"TOA5","Sinks_Petersink_270","CR1000X","51531","CR1000X.Std.06.02","CPU:Sinks_02NOV23.CR1X","54605","minavg"
"TIMESTAMP","RECORD","asp_rep1_1min_Max","asp_rep2_1min_Max","static_rep1_1min_Max","static_rep2_1min_Max","asp_rep1_1min_TMx","asp_rep2_1min_TMx","static_rep1_1min_TMx","static_rep2_1min_TMx","prt_rep1_1min_Max","prt_rep2_1min_Max","prt_rep1_1min_TMx","prt_rep2_1min_TMx","asp_rep1_1min_Min","asp_rep2_1min_Min","static_rep1_1min_Min","static_rep2_1min_Min","asp_rep1_1min_TMn","asp_rep2_1min_TMn","static_rep1_1min_TMn","static_rep2_1min_TMn","prt_rep1_1min_Min","prt_rep2_1min_Min","prt_rep1_1min_TMn","prt_rep2_1min_TMn","asp_rep1_1min_Avg","asp_rep2_1min_Avg","static_rep1_1min_Avg","static_rep2_1min_Avg","prt_rep1_1min_Avg","prt_rep2_1min_Avg","asp_rep1_1min_Std","asp_rep2_1min_Std","static_rep1_1min_Std","static_rep2_1min_Std","prt_rep1_1min_Std","prt_rep2_1min_Std","asp_rep1_5min_Max","asp_rep2_5min_Max","static_rep1_5min_Max","static_rep2_5min_Max","asp_rep1_5min_TMx","asp_rep2_5min_TMx","static_rep1_5min_TMx","static_rep2_5min_TMx","prt_rep1_5min_Max","prt_rep2_5min_Max","prt_rep1_5min_TMx","prt_rep2_5min_TMx","asp_rep1_5min_Min","asp_rep2_5min_Min","static_rep1_5min_Min","static_rep2_5min_Min","asp_rep1_5min_TMn","asp_rep2_5min_TMn","static_rep1_5min_TMn","static_rep2_5min_TMn","prt_rep1_5min_Min","prt_rep2_5min_Min","prt_rep1_5min_TMn","prt_rep2_5min_TMn","asp_rep1_5min_Avg","asp_rep2_5min_Avg","static_rep1_5min_Avg","static_rep2_5min_Avg","prt_rep1_5min_Avg","prt_rep2_5min_Avg","asp_rep1_5min_Std","asp_rep2_5min_Std","static_rep1_5min_Std","static_rep2_5min_Std","prt_rep1_5min_Std","prt_rep2_5min_Std"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Max","Max","Max","Max","TMx","TMx","TMx","TMx","Max","Max","TMx","TMx","Min","Min","Min","Min","TMn","TMn","TMn","TMn","Min","Min","TMn","TMn","Avg","Avg","Avg","Avg","Avg","Avg","Std","Std","Std","Std","Std","Std","Max","Max","Max","Max","TMx","TMx","TMx","TMx","Max","Max","TMx","TMx","Min","Min","Min","Min","TMn","TMn","TMn","TMn","Min","Min","TMn","TMn","Avg","Avg","Avg","Avg","Avg","Avg","Std","Std","Std","Std","Std","Std"
"2024-01-01 00:15:00",5704,-15.15,-15.15,-15.15,-15.15,"2024-01-01 00:14:54","2024-01-01 00:14:54","2024-01-01 00:14:54","2024-01-01 00:14:54",-14.97,-14.96,"2024-01-01 00:15:00","2024-01-01 00:15:00",-15.58,-15.58,-15.58,-15.58,"2024-01-01 00:12:07","2024-01-01 00:12:06","2024-01-01 00:12:07","2024-01-01 00:12:07",-15.7,-15.7,"2024-01-01 00:00:05","2024-01-01 00:00:04",-15.43,-15.43,-15.43,-15.43,-15.45,-15.44,0.092,0.092,0.092,0.093,0.147,0.148,-15.18,-15.18,-15.18,-15.18,"2024-01-01 00:15:00","2024-01-01 00:15:00","2024-01-01 00:15:00","2024-01-01 00:15:00",-15.22,-15.22,"2024-01-01 00:15:00","2024-01-01 00:15:00",-15.56,-15.56,-15.56,-15.56,"2024-01-01 00:12:49","2024-01-01 00:12:48","2024-01-01 00:12:48","2024-01-01 00:12:48",-15.65,-15.65,"2024-01-01 00:01:33","2024-01-01 00:01:32",-15.44,-15.44,-15.44,-15.44,-15.47,-15.47,0.068,0.068,0.068,0.068,0.098,0.098
"2024-01-01 00:30:00",5705,-14.94,-14.94,-14.94,-14.94,"2024-01-01 00:15:52","2024-01-01 00:15:52","2024-01-01 00:15:52","2024-01-01 00:15:52",-14.5,-14.5,"2024-01-01 00:16:05","2024-01-01 00:16:04",-15.88,-15.88,-15.88,-15.88,"2024-01-01 00:25:41","2024-01-01 00:25:40","2024-01-01 00:25:40","2024-01-01 00:27:39",-16.01,-16.01,"2024-01-01 00:25:51","2024-01-01 00:25:50",-15.46,-15.46,-15.46,-15.46,-15.47,-15.48,0.279,0.279,0.279,0.279,0.393,0.393,-15.04,-15.04,-15.04,-15.04,"2024-01-01 00:16:07","2024-01-01 00:16:07","2024-01-01 00:16:07","2024-01-01 00:16:07",-14.81,-14.81,"2024-01-01 00:16:35","2024-01-01 00:16:34",-15.85,-15.85,-15.85,-15.86,"2024-01-01 00:28:37","2024-01-01 00:28:36","2024-01-01 00:28:36","2024-01-01 00:28:36",-15.92,-15.92,"2024-01-01 00:29:18","2024-01-01 00:29:17",-15.45,-15.45,-15.45,-15.45,-15.43,-15.43,0.263,0.263,0.263,0.263,0.345,0.345
"2024-01-01 00:45:00",5706,-15.06,-15.06,-15.06,-15.06,"2024-01-01 00:40:19","2024-01-01 00:40:19","2024-01-01 00:40:19","2024-01-01 00:40:19",-15.1,-15.1,"2024-01-01 00:32:38","2024-01-01 00:32:37",-16.17,-16.17,-16.17,-16.17,"2024-01-01 00:42:11","2024-01-01 00:42:11","2024-01-01 00:42:10","2024-01-01 00:42:10",-16.2,-16.2,"2024-01-01 00:42:34","2024-01-01 00:42:33",-15.63,-15.63,-15.63,-15.63,-15.66,-15.66,0.28,0.279,0.28,0.28,0.325,0.325,-15.23,-15.23,-15.23,-15.23,"2024-01-01 00:40:52","2024-01-01 00:40:52","2024-01-01 00:40:51","2024-01-01 00:40:51",-15.22,-15.22,"2024-01-01 00:33:12","2024-01-01 00:33:11",-16,-16,-16,-16,"2024-01-01 00:43:09","2024-01-01 00:43:09","2024-01-01 00:43:08","2024-01-01 00:43:08",-16.08,-16.08,"2024-01-01 00:44:32","2024-01-01 00:44:31",-15.62,-15.62,-15.62,-15.62,-15.64,-15.64,0.237,0.237,0.237,0.237,0.223,0.224
"2024-01-01 01:00:00",5707,-14.99,-14.99,-14.99,-14.99,"2024-01-01 00:52:55","2024-01-01 00:52:55","2024-01-01 00:52:55","2024-01-01 00:52:54",-14.73,-14.73,"2024-01-01 00:53:00","2024-01-01 00:52:59",-16.29,-16.29,-16.29,-16.29,"2024-01-01 00:47:27","2024-01-01 00:47:26","2024-01-01 00:47:26","2024-01-01 00:47:26",-16.38,-16.38,"2024-01-01 00:47:46","2024-01-01 00:47:45",-15.66,-15.66,-15.65,-15.65,-15.63,-15.63,0.362,0.361,0.362,0.362,0.485,0.485,-15.12,-15.12,-15.12,-15.12,"2024-01-01 00:53:53","2024-01-01 00:53:53","2024-01-01 00:53:53","2024-01-01 00:53:53",-14.86,-14.86,"2024-01-01 00:54:30","2024-01-01 00:54:29",-16.21,-16.21,-16.21,-16.21,"2024-01-01 00:48:11","2024-01-01 00:48:11","2024-01-01 00:48:11","2024-01-01 00:48:11",-16.25,-16.25,"2024-01-01 00:48:04","2024-01-01 00:48:03",-15.67,-15.67,-15.66,-15.66,-15.66,-15.66,0.353,0.352,0.353,0.353,0.464,0.464
"2024-01-01 01:15:00",5708,-15.51,-15.51,-15.51,-15.51,"2024-01-01 01:04:23","2024-01-01 01:04:22","2024-01-01 01:04:22","2024-01-01 01:04:22",-15.63,-15.63,"2024-01-01 01:04:46","2024-01-01 01:04:45",-16.59,-16.59,-16.59,-16.59,"2024-01-01 01:10:25","2024-01-01 01:10:25","2024-01-01 01:10:25","2024-01-01 01:10:25",-16.74,-16.74,"2024-01-01 01:10:39","2024-01-01 01:10:38",-16.16,-16.16,-16.16,-16.16,-16.25,-16.25,0.287,0.286,0.286,0.286,0.3,0.3,-15.63,-15.64,-15.64,-15.64,"2024-01-01 01:00:01","2024-01-01 01:00:01","2024-01-01 01:00:01","2024-01-01 01:00:01",-15.56,-15.56,"2024-01-01 01:00:01","2024-01-01 01:00:01",-16.58,-16.58,-16.58,-16.58,"2024-01-01 01:10:49","2024-01-01 01:10:49","2024-01-01 01:10:49","2024-01-01 01:10:49",-16.68,-16.68,"2024-01-01 01:12:05","2024-01-01 01:12:04",-16.14,-16.14,-16.14,-16.14,-16.2,-16.2,0.276,0.276,0.276,0.276,0.301,0.3
"2024-01-01 01:30:00",5709,-15.76,-15.76,-15.76,-15.76,"2024-01-01 01:25:05","2024-01-01 01:25:05","2024-01-01 01:25:05","2024-01-01 01:25:05",-15.74,-15.74,"2024-01-01 01:25:24","2024-01-01 01:25:23",-16.96,-16.96,-16.96,-16.96,"2024-01-01 01:30:00","2024-01-01 01:30:00","2024-01-01 01:30:00","2024-01-01 01:30:00",-17.04,-17.04,"2024-01-01 01:30:00","2024-01-01 01:30:00",-16.32,-16.32,-16.32,-16.32,-16.31,-16.31,0.239,0.239,0.24,0.24,0.273,0.274,-15.85,-15.85,-15.85,-15.85,"2024-01-01 01:25:27","2024-01-01 01:25:27","2024-01-01 01:25:26","2024-01-01 01:25:26",-16,-16,"2024-01-01 01:25:44","2024-01-01 01:25:43",-16.87,-16.87,-16.87,-16.88,"2024-01-01 01:30:00","2024-01-01 01:30:00","2024-01-01 01:30:00","2024-01-01 01:30:00",-16.62,-16.63,"2024-01-01 01:30:00","2024-01-01 01:30:00",-16.3,-16.3,-16.3,-16.3,-16.29,-16.29,0.179,0.179,0.18,0.18,0.151,0.151
"2024-01-01 01:45:00",5710,-16.19,-16.19,-16.19,-16.19,"2024-01-01 01:41:04","2024-01-01 01:41:04","2024-01-01 01:41:04","2024-01-01 01:41:03",-16.16,-16.16,"2024-01-01 01:41:23","2024-01-01 01:41:22",-17,-17,-17,-17,"2024-01-01 01:30:19","2024-01-01 01:30:19","2024-01-01 01:30:19","2024-01-01 01:30:18",-17.15,-17.15,"2024-01-01 01:30:39","2024-01-01 01:30:38",-16.66,-16.66,-16.66,-16.66,-16.69,-16.69,0.19,0.19,0.19,0.19,0.252,0.252,-16.25,-16.25,-16.25,-16.25,"2024-01-01 01:41:37","2024-01-01 01:41:37","2024-01-01 01:41:36","2024-01-01 01:41:36",-16.27,-16.27,"2024-01-01 01:42:30","2024-01-01 01:42:29",-16.96,-16.96,-16.96,-16.96,"2024-01-01 01:30:52","2024-01-01 01:30:52","2024-01-01 01:30:52","2024-01-01 01:30:52",-17.07,-17.07,"2024-01-01 01:31:49","2024-01-01 01:31:48",-16.67,-16.67,-16.67,-16.67,-16.69,-16.69,0.186,0.186,0.186,0.186,0.225,0.225
"2024-01-01 02:00:00",5711,-16.23,-16.23,-16.23,-16.23,"2024-01-01 01:51:58","2024-01-01 01:51:58","2024-01-01 01:51:58","2024-01-01 01:51:58",-16.24,-16.24,"2024-01-01 01:52:14","2024-01-01 01:52:13",-17.26,-17.26,-17.26,-17.26,"2024-01-01 01:55:16","2024-01-01 01:55:16","2024-01-01 01:55:16","2024-01-01 01:55:16",-17.4,-17.4,"2024-01-01 01:55:23","2024-01-01 01:55:22",-16.81,-16.81,-16.81,-16.81,-16.85,-16.85,0.276,0.275,0.276,0.276,0.331,0.331,-16.31,-16.31,-16.31,-16.31,"2024-01-01 01:52:44","2024-01-01 01:52:44","2024-01-01 01:52:44","2024-01-01 01:52:44",-16.38,-16.38,"2024-01-01 01:53:04","2024-01-01 01:53:03",-17.19,-17.19,-17.19,-17.19,"2024-01-01 01:55:19","2024-01-01 01:55:18","2024-01-01 01:55:18","2024-01-01 01:55:18",-17.29,-17.29,"2024-01-01 01:55:51","2024-01-01 01:55:50",-16.8,-16.8,-16.8,-16.8,-16.83,-16.83,0.25,0.25,0.25,0.25,0.262,0.262
"2024-01-01 02:15:00",5712,-16.58,-16.58,-16.58,-16.58,"2024-01-01 02:08:57","2024-01-01 02:08:56","2024-01-01 02:08:56","2024-01-01 02:08:56",-16.59,-16.59,"2024-01-01 02:09:11","2024-01-01 02:09:10",-17.43,-17.43,-17.43,-17.43,"2024-01-01 02:03:07","2024-01-01 02:03:07","2024-01-01 02:03:07","2024-01-01 02:03:07",-17.58,-17.58,"2024-01-01 02:03:27","2024-01-01 02:03:26",-17.04,-17.04,-17.04,-17.04,-17.09,-17.09,0.228,0.228,0.228,0.228,0.273,0.273,-16.62,-16.62,-16.62,-16.62,"2024-01-01 02:09:18","2024-01-01 02:09:18","2024-01-01 02:09:18","2024-01-01 02:09:17",-16.66,-16.66,"2024-01-01 02:09:36","2024-01-01 02:09:35",-17.41,-17.41,-17.41,-17.41,"2024-01-01 02:03:51","2024-01-01 02:03:50","2024-01-01 02:03:50","2024-01-01 02:03:50",-17.5,-17.5,"2024-01-01 02:04:57","2024-01-01 02:04:56",-17.04,-17.04,-17.04,-17.04,-17.09,-17.09,0.202,0.202,0.202,0.202,0.219,0.219
"2024-01-01 02:30:00",5713,-16.45,-16.45,-16.45,-16.45,"2024-01-01 02:18:13","2024-01-01 02:18:12","2024-01-01 02:18:12","2024-01-01 02:18:12",-16.36,-16.36,"2024-01-01 02:16:48","2024-01-01 02:16:47",-17.5,-17.5,-17.5,-17.5,"2024-01-01 02:29:33","2024-01-01 02:29:33","2024-01-01 02:29:33","2024-01-01 02:29:32",-17.6,-17.6,"2024-01-01 02:28:48","2024-01-01 02:28:47",-17.12,-17.12,-17.12,-17.12,-17.16,-17.16,0.303,0.303,0.303,0.304,0.368,0.368,-16.59,-16.59,-16.59,-16.59,"2024-01-01 02:17:02","2024-01-01 02:17:02","2024-01-01 02:17:02","2024-01-01 02:17:01",-16.49,-16.49,"2024-01-01 02:18:21","2024-01-01 02:18:20",-17.48,-17.48,-17.48,-17.49,"2024-01-01 02:29:48","2024-01-01 02:29:48","2024-01-01 02:29:48","2024-01-01 02:29:48",-17.59,-17.59,"2024-01-01 02:29:55","2024-01-01 02:29:54",-17.1,-17.1,-17.1,-17.1,-17.13,-17.13,0.269,0.269,0.269,0.269,0.297,0.297
"2024-01-01 02:45:00",5714,-16.62,-16.62,-16.62,-16.62,"2024-01-01 02:33:28","2024-01-01 02:33:27","2024-01-01 02:33:27","2024-01-01 02:33:27",-16.43,-16.43,"2024-01-01 02:33:54","2024-01-01 02:33:53",-17.68,-17.67,-17.68,-17.68,"2024-01-01 02:40:23","2024-01-01 02:40:22","2024-01-01 02:40:22","2024-01-01 02:40:22",-17.81,-17.81,"2024-01-01 02:40:38","2024-01-01 02:40:37",-17.2,-17.2,-17.2,-17.2,-17.24,-17.24,0.291,0.291,0.291,0.291,0.367,0.367,-16.65,-16.65,-16.65,-16.65,"2024-01-01 02:34:02","2024-01-01 02:34:02","2024-01-01 02:34:02","2024-01-01 02:34:02",-16.59,-16.59,"2024-01-01 02:34:17","2024-01-01 02:34:16",-17.6,-17.6,-17.6,-17.6,"2024-01-01 02:41:20","2024-01-01 02:41:21","2024-01-01 02:41:20","2024-01-01 02:41:19",-17.7,-17.7,"2024-01-01 02:42:25","2024-01-01 02:42:24",-17.21,-17.21,-17.21,-17.21,-17.28,-17.28,0.272,0.272,0.272,0.272,0.314,0.314
"2024-01-01 03:00:00",5715,-17.29,-17.3,-17.29,-17.29,"2024-01-01 02:45:01","2024-01-01 02:45:01","2024-01-01 02:45:01","2024-01-01 02:45:01",-17.21,-17.22,"2024-01-01 02:45:01","2024-01-01 02:45:01",-18.22,-18.21,-18.22,-18.22,"2024-01-01 02:57:48","2024-01-01 02:57:48","2024-01-01 02:57:48","2024-01-01 02:57:48",-18.17,-18.17,"2024-01-01 02:57:59","2024-01-01 02:57:58",-17.7,-17.7,-17.7,-17.7,-17.74,-17.74,0.208,0.207,0.207,0.208,0.224,0.223,-17.12,-17.12,-17.12,-17.12,"2024-01-01 02:45:01","2024-01-01 02:45:01","2024-01-01 02:45:01","2024-01-01 02:45:01",-17.1,-17.1,"2024-01-01 02:45:13","2024-01-01 02:45:12",-17.99,-17.99,-17.99,-17.99,"2024-01-01 02:58:07","2024-01-01 02:58:07","2024-01-01 02:58:07","2024-01-01 02:58:07",-18,-18,"2024-01-01 02:54:18","2024-01-01 02:54:17",-17.68,-17.68,-17.68,-17.68,-17.69,-17.69,0.183,0.182,0.182,0.182,0.208,0.208
"2024-01-01 03:15:00",5716,-17.08,-17.08,-17.08,-17.08,"2024-01-01 03:04:35","2024-01-01 03:04:34","2024-01-01 03:04:34","2024-01-01 03:04:34",-16.85,-16.85,"2024-01-01 03:04:47","2024-01-01 03:04:46",-18.37,-18.37,-18.37,-18.37,"2024-01-01 03:11:26","2024-01-01 03:11:26","2024-01-01 03:11:26","2024-01-01 03:11:26",-18.46,-18.46,"2024-01-01 03:11:38","2024-01-01 03:11:37",-17.66,-17.66,-17.66,-17.66,-17.63,-17.63,0.364,0.364,0.364,0.364,0.441,0.441,-17.14,-17.14,-17.14,-17.14,"2024-01-01 03:04:39","2024-01-01 03:04:38","2024-01-01 03:04:38","2024-01-01 03:04:38",-17,-17,"2024-01-01 03:04:59","2024-01-01 03:04:58",-18.3,-18.3,-18.3,-18.3,"2024-01-01 03:11:25","2024-01-01 03:11:25","2024-01-01 03:11:25","2024-01-01 03:11:25",-18.28,-18.28,"2024-01-01 03:12:11","2024-01-01 03:12:10",-17.65,-17.65,-17.65,-17.65,-17.63,-17.63,0.312,0.312,0.312,0.312,0.358,0.358
"2024-01-01 03:30:00",5717,-17.94,-17.94,-17.94,-17.94,"2024-01-01 03:28:29","2024-01-01 03:28:29","2024-01-01 03:28:29","2024-01-01 03:28:29",-17.71,-17.71,"2024-01-01 03:28:04","2024-01-01 03:28:03",-18.4,-18.4,-18.4,-18.4,"2024-01-01 03:19:18","2024-01-01 03:19:18","2024-01-01 03:19:17","2024-01-01 03:19:17",-18.6,-18.6,"2024-01-01 03:19:43","2024-01-01 03:19:42",-18.17,-18.17,-18.17,-18.17,-18.17,-18.17,0.138,0.138,0.138,0.138,0.245,0.245,-17.95,-17.95,-17.95,-17.95,"2024-01-01 03:28:30","2024-01-01 03:28:29","2024-01-01 03:28:29","2024-01-01 03:28:29",-17.78,-17.79,"2024-01-01 03:15:01","2024-01-01 03:15:01",-18.39,-18.39,-18.39,-18.39,"2024-01-01 03:19:57","2024-01-01 03:19:56","2024-01-01 03:19:56","2024-01-01 03:19:56",-18.51,-18.51,"2024-01-01 03:20:25","2024-01-01 03:20:24",-18.17,-18.17,-18.17,-18.17,-18.15,-18.15,0.117,0.117,0.117,0.117,0.207,0.207
"2024-01-01 03:45:00",5718,-17.67,-17.68,-17.67,-17.67,"2024-01-01 03:33:27","2024-01-01 03:33:26","2024-01-01 03:33:26","2024-01-01 03:33:26",-17.61,-17.61,"2024-01-01 03:33:42","2024-01-01 03:33:41",-18.65,-18.65,-18.65,-18.65,"2024-01-01 03:37:58","2024-01-01 03:37:57","2024-01-01 03:37:57","2024-01-01 03:37:57",-18.74,-18.74,"2024-01-01 03:38:14","2024-01-01 03:38:13",-18.13,-18.13,-18.13,-18.13,-18.18,-18.18,0.247,0.246,0.247,0.247,0.283,0.283,-17.73,-17.73,-17.73,-17.73,"2024-01-01 03:33:58","2024-01-01 03:33:58","2024-01-01 03:33:58","2024-01-01 03:33:58",-17.77,-17.77,"2024-01-01 03:34:27","2024-01-01 03:34:26",-18.58,-18.58,-18.58,-18.58,"2024-01-01 03:38:20","2024-01-01 03:38:20","2024-01-01 03:38:20","2024-01-01 03:38:19",-18.62,-18.62,"2024-01-01 03:38:42","2024-01-01 03:38:41",-18.14,-18.14,-18.14,-18.14,-18.18,-18.18,0.218,0.218,0.218,0.218,0.228,0.228
"2024-01-01 04:00:00",5719,-18.12,-18.12,-18.12,-18.12,"2024-01-01 03:58:00","2024-01-01 03:57:59","2024-01-01 03:57:59","2024-01-01 03:57:59",-18,-18,"2024-01-01 03:58:10","2024-01-01 03:58:09",-18.92,-18.92,-18.92,-18.92,"2024-01-01 03:51:26","2024-01-01 03:51:26","2024-01-01 03:51:26","2024-01-01 03:51:26",-19.23,-19.23,"2024-01-01 03:50:18","2024-01-01 03:50:17",-18.63,-18.63,-18.63,-18.63,-18.71,-18.71,0.216,0.215,0.215,0.216,0.322,0.322,-18.11,-18.11,-18.11,-18.11,"2024-01-01 03:45:01","2024-01-01 03:45:01","2024-01-01 03:45:01","2024-01-01 03:45:01",-18.1,-18.1,"2024-01-01 03:45:01","2024-01-01 03:45:01",-18.88,-18.88,-18.88,-18.88,"2024-01-01 03:50:15","2024-01-01 03:50:15","2024-01-01 03:50:15","2024-01-01 03:50:15",-19.17,-19.17,"2024-01-01 03:50:39","2024-01-01 03:50:38",-18.61,-18.61,-18.61,-18.61,-18.67,-18.67,0.195,0.195,0.195,0.195,0.292,0.291
"2024-01-01 04:15:00",5720,-18.17,-18.17,-18.17,-18.17,"2024-01-01 04:08:03","2024-01-01 04:08:03","2024-01-01 04:08:03","2024-01-01 04:08:03",-18.22,-18.22,"2024-01-01 04:08:07","2024-01-01 04:08:06",-19.25,-19.25,-19.25,-19.25,"2024-01-01 04:06:11","2024-01-01 04:06:10","2024-01-01 04:04:01","2024-01-01 04:04:01",-19.35,-19.35,"2024-01-01 04:10:42","2024-01-01 04:10:41",-18.8,-18.79,-18.79,-18.79,-18.89,-18.89,0.264,0.264,0.264,0.265,0.298,0.298,-18.24,-18.24,-18.24,-18.24,"2024-01-01 04:08:11","2024-01-01 04:08:10","2024-01-01 04:08:10","2024-01-01 04:08:10",-18.56,-18.56,"2024-01-01 04:08:55","2024-01-01 04:08:54",-19.13,-19.12,-19.13,-19.13,"2024-01-01 04:11:23","2024-01-01 04:11:23","2024-01-01 04:11:23","2024-01-01 04:11:23",-19.28,-19.28,"2024-01-01 04:11:39","2024-01-01 04:11:38",-18.8,-18.8,-18.8,-18.8,-18.9,-18.9,0.222,0.222,0.223,0.223,0.208,0.207
"2024-01-01 04:30:00",5721,-17.66,-17.66,-17.66,-17.66,"2024-01-01 04:26:25","2024-01-01 04:26:25","2024-01-01 04:26:25","2024-01-01 04:26:25",-17.69,-17.69,"2024-01-01 04:26:31","2024-01-01 04:26:30",-18.82,-18.82,-18.82,-18.82,"2024-01-01 04:28:59","2024-01-01 04:28:59","2024-01-01 04:28:58","2024-01-01 04:28:58",-18.93,-18.93,"2024-01-01 04:29:16","2024-01-01 04:29:15",-18.41,-18.41,-18.41,-18.41,-18.33,-18.34,0.273,0.273,0.273,0.273,0.314,0.315,-17.81,-17.81,-17.81,-17.8,"2024-01-01 04:26:33","2024-01-01 04:26:33","2024-01-01 04:26:33","2024-01-01 04:26:32",-17.94,-17.94,"2024-01-01 04:27:03","2024-01-01 04:27:02",-18.8,-18.8,-18.8,-18.8,"2024-01-01 04:29:23","2024-01-01 04:29:22","2024-01-01 04:29:22","2024-01-01 04:29:22",-18.82,-18.82,"2024-01-01 04:30:00","2024-01-01 04:30:00",-18.4,-18.4,-18.4,-18.4,-18.32,-18.32,0.246,0.246,0.246,0.246,0.223,0.223
"2024-01-01 04:45:00",5722,-17.87,-17.87,-17.87,-17.87,"2024-01-01 04:32:35","2024-01-01 04:32:34","2024-01-01 04:32:34","2024-01-01 04:32:34",-18.04,-18.04,"2024-01-01 04:31:54","2024-01-01 04:31:53",-19.06,-19.06,-19.06,-19.06,"2024-01-01 04:37:37","2024-01-01 04:37:37","2024-01-01 04:37:36","2024-01-01 04:37:36",-19.25,-19.25,"2024-01-01 04:35:53","2024-01-01 04:35:52",-18.77,-18.77,-18.77,-18.77,-18.86,-18.86,0.326,0.326,0.326,0.326,0.347,0.347,-18.03,-18.03,-18.03,-18.03,"2024-01-01 04:31:58","2024-01-01 04:31:58","2024-01-01 04:31:57","2024-01-01 04:31:57",-18.18,-18.18,"2024-01-01 04:32:49","2024-01-01 04:32:48",-19.04,-19.04,-19.04,-19.05,"2024-01-01 04:38:27","2024-01-01 04:38:27","2024-01-01 04:38:27","2024-01-01 04:38:27",-19.18,-19.18,"2024-01-01 04:36:42","2024-01-01 04:36:41",-18.76,-18.76,-18.76,-18.76,-18.86,-18.86,0.306,0.306,0.306,0.306,0.305,0.305
"2024-01-01 05:00:00",5723,-18.67,-18.67,-18.67,-18.67,"2024-01-01 04:47:07","2024-01-01 04:47:06","2024-01-01 04:47:06","2024-01-01 04:47:06",-18.46,-18.46,"2024-01-01 04:49:52","2024-01-01 04:49:51",-19.32,-19.32,-19.32,-19.32,"2024-01-01 04:56:05","2024-01-01 04:56:04","2024-01-01 04:56:04","2024-01-01 04:56:04",-19.41,-19.41,"2024-01-01 04:56:16","2024-01-01 04:56:15",-18.95,-18.95,-18.95,-18.95,-18.93,-18.93,0.163,0.163,0.163,0.163,0.247,0.247,-18.71,-18.71,-18.71,-18.71,"2024-01-01 04:47:33","2024-01-01 04:47:33","2024-01-01 04:47:33","2024-01-01 04:47:33",-18.57,-18.57,"2024-01-01 04:49:59","2024-01-01 04:49:58",-19.29,-19.28,-19.29,-19.29,"2024-01-01 04:56:31","2024-01-01 04:56:31","2024-01-01 04:56:30","2024-01-01 04:56:30",-19.31,-19.31,"2024-01-01 04:57:28","2024-01-01 04:57:27",-18.95,-18.95,-18.95,-18.95,-18.92,-18.92,0.152,0.152,0.152,0.152,0.221,0.221
"2024-01-01 05:15:00",5724,-18.97,-18.97,-18.97,-18.97,"2024-01-01 05:00:01","2024-01-01 05:00:01","2024-01-01 05:00:01","2024-01-01 05:00:01",-18.97,-18.97,"2024-01-01 05:00:01","2024-01-01 05:00:01",-19.9,-19.9,-19.9,-19.9,"2024-01-01 05:13:46","2024-01-01 05:13:45","2024-01-01 05:13:45","2024-01-01 05:13:45",-20.01,-20.01,"2024-01-01 05:14:05","2024-01-01 05:14:04",-19.56,-19.56,-19.56,-19.56,-19.65,-19.65,0.204,0.204,0.204,0.204,0.206,0.205,-18.88,-18.88,-18.88,-18.88,"2024-01-01 05:00:01","2024-01-01 05:00:01","2024-01-01 05:00:01","2024-01-01 05:00:01",-18.98,-18.98,"2024-01-01 05:00:22","2024-01-01 05:00:21",-19.86,-19.86,-19.86,-19.86,"2024-01-01 05:14:42","2024-01-01 05:14:41","2024-01-01 05:14:41","2024-01-01 05:14:41",-19.94,-19.94,"2024-01-01 05:15:00","2024-01-01 05:15:00",-19.53,-19.53,-19.53,-19.53,-19.58,-19.59,0.217,0.217,0.217,0.217,0.229,0.229
"2024-01-01 05:30:00",5725,-19.31,-19.31,-19.31,-19.31,"2024-01-01 05:19:58","2024-01-01 05:19:58","2024-01-01 05:19:57","2024-01-01 05:19:57",-19.06,-19.06,"2024-01-01 05:20:23","2024-01-01 05:20:22",-19.92,-19.92,-19.92,-19.92,"2024-01-01 05:16:44","2024-01-01 05:16:43","2024-01-01 05:16:43","2024-01-01 05:16:43",-19.98,-19.98,"2024-01-01 05:15:37","2024-01-01 05:15:36",-19.61,-19.61,-19.61,-19.61,-19.56,-19.56,0.178,0.178,0.178,0.178,0.262,0.262,-19.37,-19.37,-19.37,-19.37,"2024-01-01 05:20:40","2024-01-01 05:20:39","2024-01-01 05:20:39","2024-01-01 05:20:40",-19.2,-19.2,"2024-01-01 05:21:46","2024-01-01 05:21:45",-19.88,-19.88,-19.88,-19.88,"2024-01-01 05:17:02","2024-01-01 05:17:02","2024-01-01 05:17:02","2024-01-01 05:17:02",-19.97,-19.97,"2024-01-01 05:15:56","2024-01-01 05:15:55",-19.61,-19.61,-19.61,-19.61,-19.59,-19.59,0.155,0.154,0.154,0.154,0.242,0.242
"2024-01-01 05:45:00",5726,-19.36,-19.36,-19.36,-19.36,"2024-01-01 05:42:50","2024-01-01 05:42:49","2024-01-01 05:42:49","2024-01-01 05:42:49",-19.13,-19.13,"2024-01-01 05:42:58","2024-01-01 05:42:57",-20.06,-20.06,-20.06,-20.07,"2024-01-01 05:33:07","2024-01-01 05:33:07","2024-01-01 05:33:07","2024-01-01 05:33:07",-20.15,-20.15,"2024-01-01 05:33:13","2024-01-01 05:33:12",-19.79,-19.79,-19.79,-19.79,-19.8,-19.8,0.193,0.193,0.193,0.193,0.306,0.306,-19.39,-19.39,-19.39,-19.39,"2024-01-01 05:43:14","2024-01-01 05:43:13","2024-01-01 05:43:13","2024-01-01 05:43:14",-19.22,-19.22,"2024-01-01 05:43:39","2024-01-01 05:43:38",-20.01,-20.01,-20.01,-20.01,"2024-01-01 05:33:15","2024-01-01 05:33:14","2024-01-01 05:33:14","2024-01-01 05:33:14",-20.06,-20.06,"2024-01-01 05:34:01","2024-01-01 05:34:00",-19.79,-19.79,-19.79,-19.79,-19.8,-19.8,0.184,0.184,0.184,0.184,0.269,0.269
"2024-01-01 06:00:00",5727,-18.95,-18.95,-18.95,-18.95,"2024-01-01 05:47:51","2024-01-01 05:47:50","2024-01-01 05:47:50","2024-01-01 05:47:50",-18.99,-18.99,"2024-01-01 05:48:03","2024-01-01 05:48:02",-20.39,-20.39,-20.39,-20.39,"2024-01-01 05:52:17","2024-01-01 05:52:16","2024-01-01 05:52:16","2024-01-01 05:52:16",-20.49,-20.49,"2024-01-01 05:52:35","2024-01-01 05:52:34",-19.71,-19.71,-19.71,-19.71,-19.77,-19.77,0.386,0.386,0.386,0.386,0.421,0.421,-19.03,-19.03,-19.03,-19.03,"2024-01-01 05:48:14","2024-01-01 05:48:14","2024-01-01 05:48:14","2024-01-01 05:48:14",-19.09,-19.09,"2024-01-01 05:48:55","2024-01-01 05:48:54",-20.27,-20.27,-20.27,-20.27,"2024-01-01 05:53:01","2024-01-01 05:53:01","2024-01-01 05:53:01","2024-01-01 05:53:00",-20.36,-20.36,"2024-01-01 05:53:09","2024-01-01 05:53:08",-19.71,-19.71,-19.71,-19.71,-19.74,-19.74,0.351,0.351,0.351,0.351,0.368,0.368
"2024-01-01 06:15:00",5728,-19.72,-19.72,-19.72,-19.72,"2024-01-01 06:00:02","2024-01-01 06:00:02","2024-01-01 06:00:02","2024-01-01 06:00:01",-19.74,-19.74,"2024-01-01 06:00:25","2024-01-01 06:00:24",-20.51,-20.51,-20.51,-20.51,"2024-01-01 06:11:08","2024-01-01 06:11:07","2024-01-01 06:11:07","2024-01-01 06:11:07",-20.61,-20.61,"2024-01-01 06:09:49","2024-01-01 06:09:48",-20.25,-20.25,-20.25,-20.25,-20.31,-20.31,0.204,0.203,0.203,0.204,0.268,0.268,-19.73,-19.73,-19.73,-19.73,"2024-01-01 06:00:59","2024-01-01 06:00:59","2024-01-01 06:00:59","2024-01-01 06:00:59",-19.81,-19.81,"2024-01-01 06:01:15","2024-01-01 06:01:14",-20.48,-20.48,-20.48,-20.48,"2024-01-01 06:11:26","2024-01-01 06:11:25","2024-01-01 06:11:25","2024-01-01 06:11:25",-20.6,-20.6,"2024-01-01 06:11:18","2024-01-01 06:11:17",-20.24,-20.24,-20.24,-20.24,-20.29,-20.29,0.203,0.202,0.202,0.202,0.237,0.236
"2024-01-01 06:30:00",5729,-19.94,-19.94,-19.94,-19.94,"2024-01-01 06:22:02","2024-01-01 06:22:02","2024-01-01 06:22:02","2024-01-01 06:22:02",-19.95,-19.95,"2024-01-01 06:29:17","2024-01-01 06:29:16",-20.5,-20.5,-20.5,-20.5,"2024-01-01 06:15:34","2024-01-01 06:15:34","2024-01-01 06:15:34","2024-01-01 06:15:33",-20.53,-20.53,"2024-01-01 06:24:41","2024-01-01 06:24:40",-20.21,-20.21,-20.21,-20.21,-20.25,-20.25,0.153,0.153,0.153,0.153,0.167,0.167,-19.97,-19.97,-19.97,-19.97,"2024-01-01 06:22:39","2024-01-01 06:22:39","2024-01-01 06:22:38","2024-01-01 06:22:38",-20.03,-20.04,"2024-01-01 06:15:01","2024-01-01 06:15:01",-20.43,-20.43,-20.43,-20.43,"2024-01-01 06:16:08","2024-01-01 06:16:07","2024-01-01 06:16:07","2024-01-01 06:16:07",-20.44,-20.44,"2024-01-01 06:17:39","2024-01-01 06:17:38",-20.22,-20.22,-20.22,-20.22,-20.25,-20.25,0.132,0.132,0.132,0.132,0.115,0.115
"2024-01-01 06:45:00",5730,-20.02,-20.02,-20.02,-20.02,"2024-01-01 06:30:30","2024-01-01 06:30:30","2024-01-01 06:30:29","2024-01-01 06:30:29",-20.06,-20.06,"2024-01-01 06:30:46","2024-01-01 06:30:45",-20.72,-20.72,-20.72,-20.72,"2024-01-01 06:37:39","2024-01-01 06:37:38","2024-01-01 06:37:38","2024-01-01 06:37:38",-20.8,-20.8,"2024-01-01 06:37:59","2024-01-01 06:37:58",-20.48,-20.48,-20.48,-20.48,-20.55,-20.55,0.179,0.179,0.179,0.179,0.201,0.201,-20.07,-20.07,-20.07,-20.07,"2024-01-01 06:30:57","2024-01-01 06:30:56","2024-01-01 06:30:56","2024-01-01 06:30:56",-20.03,-20.03,"2024-01-01 06:30:27","2024-01-01 06:30:26",-20.68,-20.68,-20.68,-20.68,"2024-01-01 06:42:39","2024-01-01 06:42:39","2024-01-01 06:42:39","2024-01-01 06:42:39",-20.75,-20.75,"2024-01-01 06:42:13","2024-01-01 06:42:12",-20.47,-20.47,-20.47,-20.47,-20.52,-20.52,0.182,0.182,0.182,0.182,0.22,0.219
"2024-01-01 07:00:00",5731,-20.34,-20.33,-20.33,-20.33,"2024-01-01 07:00:00","2024-01-01 07:00:00","2024-01-01 07:00:00","2024-01-01 07:00:00",-20.32,-20.32,"2024-01-01 06:45:23","2024-01-01 06:45:22",-20.88,-20.88,-20.88,-20.88,"2024-01-01 06:57:49","2024-01-01 06:57:49","2024-01-01 06:57:49","2024-01-01 06:57:49",-20.96,-20.96,"2024-01-01 06:58:02","2024-01-01 06:58:01",-20.62,-20.62,-20.62,-20.62,-20.58,-20.58,0.117,0.117,0.117,0.117,0.166,0.166,-20.46,-20.46,-20.46,-20.46,"2024-01-01 06:45:26","2024-01-01 06:45:25","2024-01-01 06:45:25","2024-01-01 06:45:25",-20.4,-20.4,"2024-01-01 06:46:26","2024-01-01 06:46:25",-20.84,-20.84,-20.84,-20.84,"2024-01-01 06:58:14","2024-01-01 06:58:14","2024-01-01 06:58:14","2024-01-01 06:58:13",-20.87,-20.87,"2024-01-01 06:59:16","2024-01-01 06:59:15",-20.62,-20.62,-20.62,-20.62,-20.56,-20.56,0.098,0.098,0.098,0.098,0.133,0.133
"2024-01-01 07:15:00",5732,-20.21,-20.21,-20.21,-20.21,"2024-01-01 07:00:19","2024-01-01 07:00:19","2024-01-01 07:00:18","2024-01-01 07:00:18",-20.21,-20.21,"2024-01-01 07:00:48","2024-01-01 07:00:47",-21.14,-21.14,-21.14,-21.14,"2024-01-01 07:13:13","2024-01-01 07:13:12","2024-01-01 07:13:12","2024-01-01 07:13:12",-21.27,-21.27,"2024-01-01 07:13:27","2024-01-01 07:13:26",-20.85,-20.85,-20.85,-20.85,-20.91,-20.91,0.235,0.234,0.235,0.235,0.288,0.288,-20.27,-20.27,-20.27,-20.27,"2024-01-01 07:01:07","2024-01-01 07:01:07","2024-01-01 07:01:07","2024-01-01 07:01:06",-20.38,-20.38,"2024-01-01 07:01:45","2024-01-01 07:01:44",-21.12,-21.12,-21.12,-21.12,"2024-01-01 07:13:59","2024-01-01 07:13:59","2024-01-01 07:13:59","2024-01-01 07:13:59",-21.22,-21.22,"2024-01-01 07:14:24","2024-01-01 07:14:23",-20.84,-20.84,-20.84,-20.84,-20.88,-20.88,0.223,0.223,0.223,0.223,0.225,0.225
"2024-01-01 07:30:00",5733,-20.1,-20.1,-20.1,-20.1,"2024-01-01 07:22:35","2024-01-01 07:22:34","2024-01-01 07:22:34","2024-01-01 07:22:34",-20.01,-20.01,"2024-01-01 07:22:42","2024-01-01 07:22:41",-21.28,-21.28,-21.28,-21.28,"2024-01-01 07:30:00","2024-01-01 07:30:00","2024-01-01 07:30:00","2024-01-01 07:30:00",-21.46,-21.46,"2024-01-01 07:27:38","2024-01-01 07:27:37",-20.83,-20.83,-20.83,-20.83,-20.87,-20.87,0.326,0.326,0.327,0.327,0.398,0.398,-20.17,-20.17,-20.16,-20.16,"2024-01-01 07:22:50","2024-01-01 07:22:50","2024-01-01 07:22:50","2024-01-01 07:22:50",-20.17,-20.17,"2024-01-01 07:23:09","2024-01-01 07:23:08",-21.24,-21.24,-21.24,-21.24,"2024-01-01 07:30:00","2024-01-01 07:30:00","2024-01-01 07:30:00","2024-01-01 07:30:00",-21.38,-21.38,"2024-01-01 07:29:21","2024-01-01 07:29:20",-20.82,-20.82,-20.82,-20.82,-20.86,-20.86,0.304,0.304,0.304,0.304,0.347,0.347
"2024-01-01 07:45:00",5734,-21.15,-21.15,-21.15,-21.15,"2024-01-01 07:39:30","2024-01-01 07:39:30","2024-01-01 07:39:29","2024-01-01 07:39:31",-20.91,-20.91,"2024-01-01 07:40:02","2024-01-01 07:40:01",-21.48,-21.48,-21.48,-21.48,"2024-01-01 07:45:00","2024-01-01 07:45:00","2024-01-01 07:45:00","2024-01-01 07:45:00",-21.47,-21.47,"2024-01-01 07:30:32","2024-01-01 07:30:31",-21.3,-21.3,-21.3,-21.3,-21.25,-21.25,0.069,0.069,0.069,0.069,0.171,0.171,-21.18,-21.18,-21.18,-21.18,"2024-01-01 07:40:22","2024-01-01 07:40:21","2024-01-01 07:40:21","2024-01-01 07:40:21",-20.94,-20.94,"2024-01-01 07:41:46","2024-01-01 07:41:45",-21.4,-21.41,-21.41,-21.41,"2024-01-01 07:45:00","2024-01-01 07:45:00","2024-01-01 07:45:00","2024-01-01 07:45:00",-21.42,-21.42,"2024-01-01 07:31:59","2024-01-01 07:31:58",-21.29,-21.29,-21.29,-21.29,-21.26,-21.26,0.059,0.059,0.059,0.059,0.156,0.156
"2024-01-01 08:00:00",5735,-21.03,-21.03,-21.03,-21.03,"2024-01-01 07:49:41","2024-01-01 07:49:40","2024-01-01 07:49:41","2024-01-01 07:49:41",-20.83,-20.83,"2024-01-01 07:49:45","2024-01-01 07:49:44",-21.76,-21.76,-21.76,-21.76,"2024-01-01 07:54:29","2024-01-01 07:54:29","2024-01-01 07:54:29","2024-01-01 07:54:29",-21.9,-21.9,"2024-01-01 07:54:35","2024-01-01 07:54:34",-21.47,-21.47,-21.47,-21.47,-21.5,-21.5,0.186,0.186,0.186,0.187,0.27,0.27,-21.06,-21.06,-21.06,-21.06,"2024-01-01 07:49:45","2024-01-01 07:49:45","2024-01-01 07:49:45","2024-01-01 07:49:45",-21.05,-21.05,"2024-01-01 07:50:03","2024-01-01 07:50:02",-21.74,-21.74,-21.74,-21.74,"2024-01-01 07:54:37","2024-01-01 07:54:36","2024-01-01 07:54:36","2024-01-01 07:54:36",-21.84,-21.84,"2024-01-01 07:55:52","2024-01-01 07:55:51",-21.48,-21.48,-21.48,-21.48,-21.5,-21.5,0.17,0.17,0.17,0.17,0.225,0.225
"2024-01-01 08:15:00",5736,-20.97,-20.97,-20.97,-20.97,"2024-01-01 08:05:27","2024-01-01 08:05:26","2024-01-01 08:05:26","2024-01-01 08:05:26",-21.11,-21.11,"2024-01-01 08:05:33","2024-01-01 08:05:32",-21.66,-21.66,-21.66,-21.66,"2024-01-01 08:10:08","2024-01-01 08:10:07","2024-01-01 08:10:07","2024-01-01 08:10:07",-21.83,-21.83,"2024-01-01 08:10:20","2024-01-01 08:10:19",-21.35,-21.35,-21.35,-21.35,-21.47,-21.47,0.159,0.159,0.159,0.159,0.22,0.22,-21.06,-21.07,-21.06,-21.06,"2024-01-01 08:05:30","2024-01-01 08:05:30","2024-01-01 08:05:29","2024-01-01 08:05:29",-21.19,-21.19,"2024-01-01 08:05:50","2024-01-01 08:05:49",-21.59,-21.59,-21.59,-21.59,"2024-01-01 08:10:32","2024-01-01 08:10:31","2024-01-01 08:10:31","2024-01-01 08:10:31",-21.78,-21.78,"2024-01-01 08:11:01","2024-01-01 08:11:00",-21.35,-21.35,-21.35,-21.35,-21.45,-21.45,0.15,0.15,0.15,0.15,0.209,0.209
"2024-01-01 08:30:00",5737,-20.81,-20.81,-20.81,-20.81,"2024-01-01 08:25:50","2024-01-01 08:25:50","2024-01-01 08:25:50","2024-01-01 08:25:50",-20.95,-20.95,"2024-01-01 08:25:53","2024-01-01 08:25:52",-21.99,-21.99,-21.99,-21.99,"2024-01-01 08:28:51","2024-01-01 08:28:51","2024-01-01 08:28:50","2024-01-01 08:28:50",-22.27,-22.27,"2024-01-01 08:29:23","2024-01-01 08:29:22",-21.38,-21.38,-21.38,-21.38,-21.58,-21.58,0.317,0.317,0.317,0.317,0.35,0.35,-20.85,-20.85,-20.85,-20.85,"2024-01-01 08:25:53","2024-01-01 08:25:52","2024-01-01 08:25:52","2024-01-01 08:25:52",-21.11,-21.11,"2024-01-01 08:26:05","2024-01-01 08:26:04",-21.94,-21.94,-21.94,-21.94,"2024-01-01 08:29:24","2024-01-01 08:29:23","2024-01-01 08:29:23","2024-01-01 08:29:23",-22.2,-22.2,"2024-01-01 08:30:00","2024-01-01 08:30:00",-21.36,-21.36,-21.36,-21.36,-21.53,-21.53,0.288,0.288,0.289,0.289,0.252,0.253
"2024-01-01 08:45:00",5738,-21.06,-21.06,-21.06,-21.06,"2024-01-01 08:44:50","2024-01-01 08:44:49","2024-01-01 08:44:49","2024-01-01 08:44:49",-21.52,-21.52,"2024-01-01 08:44:47","2024-01-01 08:44:46",-21.92,-21.92,-21.92,-21.92,"2024-01-01 08:30:55","2024-01-01 08:30:54","2024-01-01 08:30:55","2024-01-01 08:30:55",-22.31,-22.31,"2024-01-01 08:30:59","2024-01-01 08:30:58",-21.42,-21.42,-21.42,-21.42,-21.75,-21.75,0.257,0.257,0.257,0.257,0.247,0.246,-21.11,-21.11,-21.11,-21.11,"2024-01-01 08:45:00","2024-01-01 08:45:00","2024-01-01 08:45:00","2024-01-01 08:45:00",-21.57,-21.57,"2024-01-01 08:45:00","2024-01-01 08:45:00",-21.9,-21.9,-21.9,-21.9,"2024-01-01 08:31:27","2024-01-01 08:31:27","2024-01-01 08:31:26","2024-01-01 08:31:26",-22.25,-22.25,"2024-01-01 08:31:17","2024-01-01 08:31:16",-21.45,-21.45,-21.45,-21.45,-21.8,-21.8,0.258,0.258,0.258,0.258,0.257,0.257
"2024-01-01 09:00:00",5739,-20.9,-20.9,-20.9,-20.9,"2024-01-01 08:51:56","2024-01-01 08:51:56","2024-01-01 08:51:56","2024-01-01 08:51:56",-21.29,-21.29,"2024-01-01 08:52:15","2024-01-01 08:52:14",-21.47,-21.47,-21.47,-21.47,"2024-01-01 08:48:03","2024-01-01 08:48:03","2024-01-01 08:48:03","2024-01-01 08:48:03",-22,-22,"2024-01-01 08:56:36","2024-01-01 08:56:35",-21.21,-21.21,-21.21,-21.21,-21.69,-21.69,0.148,0.148,0.148,0.148,0.2,0.2,-20.94,-20.94,-20.94,-20.94,"2024-01-01 08:52:37","2024-01-01 08:52:37","2024-01-01 08:52:36","2024-01-01 08:52:36",-21.36,-21.36,"2024-01-01 08:53:09","2024-01-01 08:53:08",-21.44,-21.44,-21.44,-21.44,"2024-01-01 08:48:44","2024-01-01 08:48:44","2024-01-01 08:48:44","2024-01-01 08:48:43",-21.95,-21.95,"2024-01-01 08:57:43","2024-01-01 08:57:42",-21.21,-21.21,-21.21,-21.21,-21.68,-21.68,0.135,0.135,0.135,0.135,0.175,0.175
"2024-01-01 09:15:00",5740,-18.71,-18.71,-18.71,-18.71,"2024-01-01 09:11:59","2024-01-01 09:11:59","2024-01-01 09:11:58","2024-01-01 09:11:58",-20.02,-20.02,"2024-01-01 09:10:14","2024-01-01 09:10:13",-21.25,-21.25,-21.25,-21.25,"2024-01-01 09:00:42","2024-01-01 09:00:44","2024-01-01 09:00:43","2024-01-01 09:00:41",-21.73,-21.73,"2024-01-01 09:00:58","2024-01-01 09:00:57",-20.19,-20.19,-20.19,-20.19,-21.17,-21.17,0.772,0.772,0.772,0.772,0.472,0.472,-18.98,-18.98,-18.98,-18.98,"2024-01-01 09:12:19","2024-01-01 09:12:19","2024-01-01 09:12:19","2024-01-01 09:12:18",-20.54,-20.54,"2024-01-01 09:11:46","2024-01-01 09:11:45",-21.22,-21.22,-21.22,-21.22,"2024-01-01 09:01:26","2024-01-01 09:01:25","2024-01-01 09:01:25","2024-01-01 09:01:25",-21.77,-21.77,"2024-01-01 09:00:01","2024-01-01 09:00:01",-20.25,-20.25,-20.25,-20.25,-21.24,-21.23,0.759,0.759,0.759,0.759,0.451,0.451
"2024-01-01 09:30:00",5741,-15.98,-15.96,-15.95,-15.94,"2024-01-01 09:30:00","2024-01-01 09:30:00","2024-01-01 09:30:00","2024-01-01 09:30:00",-17.12,-17.12,"2024-01-01 09:29:03","2024-01-01 09:29:02",-19.29,-19.29,-19.29,-19.29,"2024-01-01 09:15:52","2024-01-01 09:15:52","2024-01-01 09:15:51","2024-01-01 09:15:51",-20.76,-20.75,"2024-01-01 09:15:01","2024-01-01 09:15:01",-17.84,-17.84,-17.84,-17.84,-19.4,-19.4,0.874,0.875,0.875,0.875,0.91,0.912,-16.42,-16.42,-16.42,-16.42,"2024-01-01 09:29:29","2024-01-01 09:29:29","2024-01-01 09:29:29","2024-01-01 09:29:29",-17.79,-17.78,"2024-01-01 09:30:00","2024-01-01 09:30:00",-19.36,-19.36,-19.36,-19.36,"2024-01-01 09:15:01","2024-01-01 09:15:01","2024-01-01 09:15:01","2024-01-01 09:15:01",-20.8,-20.8,"2024-01-01 09:15:01","2024-01-01 09:15:01",-17.94,-17.94,-17.93,-17.93,-19.62,-19.62,0.846,0.847,0.847,0.846,0.751,0.753
"2024-01-01 09:45:00",5742,-13.42,-13.42,-13.43,-13.43,"2024-01-01 09:41:41","2024-01-01 09:41:41","2024-01-01 09:41:41","2024-01-01 09:41:41",-14.62,-14.62,"2024-01-01 09:40:23","2024-01-01 09:40:22",-16.2,-16.2,-16.2,-16.2,"2024-01-01 09:34:23","2024-01-01 09:34:23","2024-01-01 09:34:23","2024-01-01 09:34:22",-17.89,-17.89,"2024-01-01 09:34:43","2024-01-01 09:34:42",-14.73,-14.73,-14.73,-14.73,-16.46,-16.46,0.847,0.847,0.847,0.846,1.009,1.009,-13.55,-13.55,-13.55,-13.54,"2024-01-01 09:41:44","2024-01-01 09:41:44","2024-01-01 09:41:42","2024-01-01 09:41:42",-14.97,-14.97,"2024-01-01 09:40:43","2024-01-01 09:40:42",-16.45,-16.44,-16.44,-16.44,"2024-01-01 09:30:01","2024-01-01 09:30:01","2024-01-01 09:30:01","2024-01-01 09:30:01",-17.84,-17.84,"2024-01-01 09:36:00","2024-01-01 09:35:59",-14.8,-14.8,-14.8,-14.8,-16.53,-16.53,0.861,0.861,0.861,0.86,0.887,0.886
"2024-01-01 10:00:00",5743,-10.78,-10.76,-10.77,-10.79,"2024-01-01 09:54:17","2024-01-01 09:54:17","2024-01-01 09:54:17","2024-01-01 09:54:17",-13.74,-13.74,"2024-01-01 09:54:42","2024-01-01 09:54:41",-14.61,-14.61,-14.61,-14.62,"2024-01-01 09:45:16","2024-01-01 09:45:15","2024-01-01 09:45:15","2024-01-01 09:45:15",-16.64,-16.64,"2024-01-01 09:45:14","2024-01-01 09:45:13",-12.6,-12.6,-12.6,-12.6,-15.5,-15.5,1.356,1.356,1.356,1.355,0.711,0.71,-11.07,-11.07,-11.07,-11.07,"2024-01-01 09:56:19","2024-01-01 09:56:18","2024-01-01 09:56:18","2024-01-01 09:56:18",-14.45,-14.45,"2024-01-01 09:55:37","2024-01-01 09:55:36",-14.51,-14.51,-14.51,-14.51,"2024-01-01 09:47:16","2024-01-01 09:47:16","2024-01-01 09:47:15","2024-01-01 09:47:15",-16.54,-16.54,"2024-01-01 09:46:49","2024-01-01 09:46:48",-12.69,-12.69,-12.69,-12.69,-15.58,-15.58,1.362,1.362,1.362,1.361,0.704,0.704
"2024-01-01 10:15:00",5744,-8.25,-8.25,-8.25,-8.25,"2024-01-01 10:06:40","2024-01-01 10:06:38","2024-01-01 10:06:39","2024-01-01 10:06:40",-12.37,-12.37,"2024-01-01 10:06:48","2024-01-01 10:06:47",-12.11,-12.11,-12.11,-12.11,"2024-01-01 10:01:12","2024-01-01 10:01:12","2024-01-01 10:01:11","2024-01-01 10:01:11",-15.42,-15.42,"2024-01-01 10:00:23","2024-01-01 10:00:22",-10.82,-10.82,-10.82,-10.82,-13.84,-13.84,0.953,0.952,0.953,0.953,0.804,0.803,-8.72,-8.72,-8.72,-8.71,"2024-01-01 10:07:16","2024-01-01 10:07:15","2024-01-01 10:07:15","2024-01-01 10:07:15",-12.97,-12.96,"2024-01-01 10:15:00","2024-01-01 10:15:00",-11.88,-11.88,-11.88,-11.88,"2024-01-01 10:01:26","2024-01-01 10:01:26","2024-01-01 10:01:26","2024-01-01 10:01:26",-15.34,-15.34,"2024-01-01 10:01:39","2024-01-01 10:01:38",-10.86,-10.86,-10.86,-10.86,-14,-13.99,0.883,0.883,0.883,0.884,0.747,0.747
"2024-01-01 10:30:00",5745,-5.837,-5.842,-5.832,-5.822,"2024-01-01 10:25:11","2024-01-01 10:25:10","2024-01-01 10:25:10","2024-01-01 10:25:10",-9.42,-9.42,"2024-01-01 10:24:35","2024-01-01 10:24:34",-11.33,-11.33,-11.33,-11.33,"2024-01-01 10:16:29","2024-01-01 10:16:29","2024-01-01 10:16:29","2024-01-01 10:16:28",-13.13,-13.13,"2024-01-01 10:16:44","2024-01-01 10:16:43",-8.33,-8.33,-8.33,-8.32,-11.8,-11.8,1.601,1.601,1.601,1.601,0.954,0.954,-6.277,-6.282,-6.277,-6.273,"2024-01-01 10:26:00","2024-01-01 10:26:00","2024-01-01 10:25:59","2024-01-01 10:25:59",-10.09,-10.09,"2024-01-01 10:26:19","2024-01-01 10:26:18",-11.22,-11.22,-11.22,-11.22,"2024-01-01 10:17:07","2024-01-01 10:17:07","2024-01-01 10:17:07","2024-01-01 10:17:06",-12.99,-12.99,"2024-01-01 10:18:00","2024-01-01 10:17:59",-8.45,-8.45,-8.45,-8.45,-11.91,-11.9,1.581,1.58,1.58,1.58,0.874,0.874
"2024-01-01 10:45:00",5746,-3.255,-3.249,-3.254,-3.258,"2024-01-01 10:43:48","2024-01-01 10:43:48","2024-01-01 10:43:48","2024-01-01 10:43:48",-6.619,-6.619,"2024-01-01 10:43:55","2024-01-01 10:43:54",-9.51,-9.5,-9.51,-9.51,"2024-01-01 10:37:32","2024-01-01 10:37:32","2024-01-01 10:37:32","2024-01-01 10:37:31",-11.36,-11.36,"2024-01-01 10:31:22","2024-01-01 10:31:21",-6.338,-6.336,-6.336,-6.336,-9.99,-9.99,1.557,1.557,1.558,1.559,1.441,1.445,-4.148,-4.147,-4.148,-4.149,"2024-01-01 10:43:49","2024-01-01 10:43:48","2024-01-01 10:43:48","2024-01-01 10:43:48",-7.133,-7.124,"2024-01-01 10:45:00","2024-01-01 10:45:00",-9.15,-9.14,-9.15,-9.15,"2024-01-01 10:38:06","2024-01-01 10:38:06","2024-01-01 10:38:05","2024-01-01 10:38:04",-11.36,-11.35,"2024-01-01 10:30:01","2024-01-01 10:30:01",-6.405,-6.403,-6.403,-6.403,-10.28,-10.27,1.436,1.436,1.436,1.436,1.179,1.183
"2024-01-01 11:00:00",5747,-1.617,-1.609,-1.616,-1.619,"2024-01-01 10:54:33","2024-01-01 10:54:33","2024-01-01 10:54:33","2024-01-01 10:54:33",-5.886,-5.886,"2024-01-01 10:55:29","2024-01-01 10:55:28",-6.897,-6.898,-6.902,-6.897,"2024-01-01 10:49:29","2024-01-01 10:49:29","2024-01-01 10:49:28","2024-01-01 10:49:27",-9.51,-9.51,"2024-01-01 10:49:37","2024-01-01 10:49:36",-4.191,-4.191,-4.191,-4.191,-8.28,-8.28,1.203,1.202,1.203,1.203,0.907,0.906,-2.147,-2.149,-2.147,-2.145,"2024-01-01 10:55:32","2024-01-01 10:55:31","2024-01-01 10:55:31","2024-01-01 10:55:31",-6.753,-6.753,"2024-01-01 10:55:54","2024-01-01 10:55:53",-6.327,-6.326,-6.328,-6.328,"2024-01-01 10:50:17","2024-01-01 10:50:17","2024-01-01 10:50:16","2024-01-01 10:50:16",-9.25,-9.25,"2024-01-01 10:50:32","2024-01-01 10:50:31",-4.21,-4.21,-4.209,-4.208,-8.2,-8.21,1.068,1.068,1.068,1.068,0.781,0.781
"2024-01-01 11:15:00",5748,1.122,1.131,1.121,1.114,"2024-01-01 11:07:44","2024-01-01 11:07:44","2024-01-01 11:07:44","2024-01-01 11:07:43",-4.173,-4.173,"2024-01-01 11:08:22","2024-01-01 11:08:21",-5.411,-5.409,-5.412,-5.414,"2024-01-01 11:01:25","2024-01-01 11:01:25","2024-01-01 11:01:25","2024-01-01 11:01:24",-8.14,-8.13,"2024-01-01 11:00:01","2024-01-01 11:00:01",-2.52,-2.52,-2.52,-2.52,-6.858,-6.855,1.673,1.672,1.673,1.673,0.955,0.955,0.762,0.763,0.762,0.762,"2024-01-01 11:08:43","2024-01-01 11:08:43","2024-01-01 11:08:43","2024-01-01 11:08:42",-5.246,-5.246,"2024-01-01 11:09:41","2024-01-01 11:09:40",-5.077,-5.076,-5.077,-5.077,"2024-01-01 11:01:49","2024-01-01 11:01:49","2024-01-01 11:01:48","2024-01-01 11:01:48",-8.19,-8.19,"2024-01-01 11:00:01","2024-01-01 11:00:01",-2.558,-2.558,-2.558,-2.558,-6.982,-6.98,1.586,1.585,1.585,1.586,0.786,0.786
"2024-01-01 11:30:00",5749,2.592,2.584,2.592,2.601,"2024-01-01 11:28:46","2024-01-01 11:28:46","2024-01-01 11:28:46","2024-01-01 11:28:45",-3.588,-3.588,"2024-01-01 11:27:31","2024-01-01 11:27:30",-3.352,-3.353,-3.352,-3.352,"2024-01-01 11:16:32","2024-01-01 11:16:33","2024-01-01 11:16:31","2024-01-01 11:16:29",-6.072,-6.072,"2024-01-01 11:15:31","2024-01-01 11:15:30",-0.494,-0.493,-0.492,-0.49,-5.168,-5.166,1.442,1.441,1.441,1.44,0.711,0.711,1.625,1.624,1.625,1.626,"2024-01-01 11:29:38","2024-01-01 11:29:38","2024-01-01 11:29:38","2024-01-01 11:29:37",-4.051,-4.051,"2024-01-01 11:28:47","2024-01-01 11:28:46",-3.086,-3.086,-3.086,-3.087,"2024-01-01 11:15:07","2024-01-01 11:15:07","2024-01-01 11:15:07","2024-01-01 11:15:06",-6.4,-6.394,"2024-01-01 11:15:01","2024-01-01 11:15:01",-0.635,-0.634,-0.632,-0.63,-5.297,-5.294,1.404,1.404,1.404,1.403,0.657,0.656
"2024-01-01 11:45:00",5750,3.805,3.821,3.806,3.795,"2024-01-01 11:41:55","2024-01-01 11:41:55","2024-01-01 11:41:54","2024-01-01 11:41:54",-0.018,-0.018,"2024-01-01 11:43:14","2024-01-01 11:43:13",-0.911,-0.909,-0.913,-0.914,"2024-01-01 11:38:29","2024-01-01 11:38:28","2024-01-01 11:38:28","2024-01-01 11:38:28",-4.699,-4.699,"2024-01-01 11:30:56","2024-01-01 11:30:55",1.409,1.41,1.409,1.409,-2.884,-2.88,1.311,1.31,1.31,1.312,1.238,1.239,3.072,3.068,3.072,3.076,"2024-01-01 11:36:40","2024-01-01 11:36:41","2024-01-01 11:36:40","2024-01-01 11:36:39",-1,-1,"2024-01-01 11:44:06","2024-01-01 11:44:05",-0.602,-0.601,-0.601,-0.602,"2024-01-01 11:31:26","2024-01-01 11:31:26","2024-01-01 11:31:25","2024-01-01 11:31:25",-4.517,-4.517,"2024-01-01 11:31:26","2024-01-01 11:31:25",1.421,1.422,1.421,1.42,-3.073,-3.069,1.036,1.036,1.036,1.036,1.008,1.01
"2024-01-01 12:00:00",5751,3.326,3.33,3.339,3.351,"2024-01-01 12:00:00","2024-01-01 12:00:00","2024-01-01 12:00:00","2024-01-01 12:00:00",1.733,1.733,"2024-01-01 11:55:20","2024-01-01 11:55:19",-1.412,-1.41,-1.412,-1.414,"2024-01-01 11:48:58","2024-01-01 11:48:58","2024-01-01 11:48:58","2024-01-01 11:48:57",-3.524,-3.524,"2024-01-01 11:49:07","2024-01-01 11:49:06",1.221,1.22,1.222,1.223,-1.298,-1.299,1.314,1.315,1.315,1.316,1.578,1.577,2.834,2.833,2.834,2.835,"2024-01-01 11:57:02","2024-01-01 11:57:02","2024-01-01 11:57:02","2024-01-01 11:57:01",0.955,0.955,"2024-01-01 11:55:31","2024-01-01 11:55:30",-1.035,-1.035,-1.036,-1.034,"2024-01-01 11:49:32","2024-01-01 11:49:32","2024-01-01 11:49:31","2024-01-01 11:49:31",-3.336,-3.336,"2024-01-01 11:50:49","2024-01-01 11:50:48",1.17,1.17,1.17,1.171,-1.284,-1.284,1.189,1.189,1.189,1.19,1.289,1.289
"2024-01-01 12:15:00",5752,6.099,6.093,6.102,6.106,"2024-01-01 12:09:11","2024-01-01 12:09:10","2024-01-01 12:09:10","2024-01-01 12:09:10",2.296,2.296,"2024-01-01 12:09:45","2024-01-01 12:09:44",0.959,0.959,0.959,0.959,"2024-01-01 12:13:47","2024-01-01 12:13:47","2024-01-01 12:13:46","2024-01-01 12:13:46",-1.529,-1.529,"2024-01-01 12:01:30","2024-01-01 12:01:29",3.168,3.168,3.168,3.168,-0.219,-0.218,1.258,1.259,1.258,1.258,1.026,1.025,5.318,5.326,5.32,5.313,"2024-01-01 12:09:45","2024-01-01 12:09:44","2024-01-01 12:09:44","2024-01-01 12:09:44",1.607,1.607,"2024-01-01 12:11:17","2024-01-01 12:11:16",1.139,1.14,1.14,1.139,"2024-01-01 12:14:15","2024-01-01 12:14:15","2024-01-01 12:14:14","2024-01-01 12:14:14",-1.752,-1.749,"2024-01-01 12:00:01","2024-01-01 12:00:01",3.174,3.174,3.174,3.174,-0.292,-0.29,1.041,1.041,1.041,1.04,0.928,0.927
"2024-01-01 12:30:00",5753,7.035,7.057,7.04,7.023,"2024-01-01 12:21:27","2024-01-01 12:21:26","2024-01-01 12:21:26","2024-01-01 12:21:26",4.284,4.284,"2024-01-01 12:28:57","2024-01-01 12:28:56",2.783,2.785,2.782,2.781,"2024-01-01 12:24:54","2024-01-01 12:24:54","2024-01-01 12:24:53","2024-01-01 12:24:53",-0.336,-0.327,"2024-01-01 12:15:01","2024-01-01 12:15:01",4.957,4.958,4.958,4.958,1.422,1.424,1.048,1.048,1.047,1.046,1.265,1.264,6.266,6.262,6.266,6.27,"2024-01-01 12:22:25","2024-01-01 12:22:24","2024-01-01 12:22:24","2024-01-01 12:22:24",2.957,2.957,"2024-01-01 12:29:02","2024-01-01 12:29:01",1.995,1.996,2.011,2.028,"2024-01-01 12:15:01","2024-01-01 12:15:01","2024-01-01 12:15:01","2024-01-01 12:15:01",-0.599,-0.599,"2024-01-01 12:15:20","2024-01-01 12:15:19",4.903,4.904,4.904,4.905,1.19,1.194,0.993,0.992,0.991,0.99,1.001,1.001
"2024-01-01 12:45:00",5754,7.174,7.19,7.175,7.161,"2024-01-01 12:37:31","2024-01-01 12:37:30","2024-01-01 12:37:30","2024-01-01 12:37:30",5.165,5.165,"2024-01-01 12:45:00","2024-01-01 12:44:59",2.967,2.966,2.966,2.967,"2024-01-01 12:32:03","2024-01-01 12:32:03","2024-01-01 12:32:03","2024-01-01 12:32:03",1.419,1.419,"2024-01-01 12:32:21","2024-01-01 12:32:20",5.03,5.031,5.03,5.03,2.702,2.706,1.074,1.076,1.075,1.074,1.008,1.011,6.682,6.676,6.683,6.689,"2024-01-01 12:38:28","2024-01-01 12:38:27","2024-01-01 12:38:27","2024-01-01 12:38:27",3.905,3.905,"2024-01-01 12:38:06","2024-01-01 12:38:05",3.355,3.354,3.355,3.355,"2024-01-01 12:32:57","2024-01-01 12:32:57","2024-01-01 12:32:56","2024-01-01 12:32:56",1.642,1.642,"2024-01-01 12:33:04","2024-01-01 12:33:03",4.957,4.957,4.958,4.958,2.634,2.635,0.852,0.851,0.852,0.853,0.632,0.633
"2024-01-01 13:00:00",5755,8.03,8.04,8.03,8.02,"2024-01-01 12:59:38","2024-01-01 12:59:38","2024-01-01 12:59:38","2024-01-01 12:59:38",6.501,6.501,"2024-01-01 12:57:07","2024-01-01 12:57:06",4.317,4.317,4.317,4.317,"2024-01-01 12:53:18","2024-01-01 12:53:18","2024-01-01 12:53:17","2024-01-01 12:53:17",2.505,2.505,"2024-01-01 12:51:21","2024-01-01 12:51:20",5.933,5.933,5.933,5.934,3.801,3.802,0.926,0.926,0.927,0.927,0.962,0.963,7.125,7.125,7.125,7.126,"2024-01-01 12:57:23","2024-01-01 12:57:23","2024-01-01 12:57:23","2024-01-01 12:57:23",4.94,4.94,"2024-01-01 12:57:41","2024-01-01 12:57:40",4.698,4.699,4.697,4.697,"2024-01-01 12:53:58","2024-01-01 12:53:58","2024-01-01 12:53:58","2024-01-01 12:53:58",2.77,2.77,"2024-01-01 12:53:08","2024-01-01 12:53:07",5.887,5.887,5.888,5.889,3.788,3.788,0.558,0.558,0.559,0.56,0.619,0.619
"2024-01-01 13:15:00",5756,10.59,10.59,10.6,10.62,"2024-01-01 13:12:43","2024-01-01 13:13:35","2024-01-01 13:12:42","2024-01-01 13:12:42",8.01,8.01,"2024-01-01 13:12:44","2024-01-01 13:12:43",5.914,5.912,5.914,5.917,"2024-01-01 13:03:32","2024-01-01 13:03:31","2024-01-01 13:03:31","2024-01-01 13:03:31",3.916,3.916,"2024-01-01 13:00:59","2024-01-01 13:00:58",8.18,8.18,8.18,8.19,5.216,5.216,1.146,1.145,1.146,1.147,0.911,0.911,10.4,10.4,10.4,10.41,"2024-01-01 13:13:38","2024-01-01 13:13:38","2024-01-01 13:13:38","2024-01-01 13:13:37",6.646,6.646,"2024-01-01 13:13:57","2024-01-01 13:13:56",6.554,6.555,6.554,6.553,"2024-01-01 13:04:17","2024-01-01 13:04:17","2024-01-01 13:04:17","2024-01-01 13:04:16",3.975,3.977,"2024-01-01 13:00:01","2024-01-01 13:00:01",8.12,8.12,8.12,8.12,5.105,5.107,0.984,0.983,0.984,0.985,0.793,0.793
"2024-01-01 13:30:00",5757,11.98,11.97,11.98,11.99,"2024-01-01 13:29:14","2024-01-01 13:29:13","2024-01-01 13:29:13","2024-01-01 13:29:13",11.22,11.22,"2024-01-01 13:29:28","2024-01-01 13:29:27",6.96,6.961,6.96,6.958,"2024-01-01 13:16:31","2024-01-01 13:16:31","2024-01-01 13:16:31","2024-01-01 13:16:30",4.882,4.882,"2024-01-01 13:15:43","2024-01-01 13:15:42",8.71,8.71,8.71,8.71,6.595,6.6,1.122,1.119,1.123,1.125,1.53,1.533,11.29,11.28,11.29,11.3,"2024-01-01 13:29:41","2024-01-01 13:29:40","2024-01-01 13:29:40","2024-01-01 13:29:40",9.35,9.36,"2024-01-01 13:30:00","2024-01-01 13:30:00",7.18,7.183,7.179,7.177,"2024-01-01 13:16:47","2024-01-01 13:16:47","2024-01-01 13:16:47","2024-01-01 13:16:46",5.199,5.199,"2024-01-01 13:16:39","2024-01-01 13:16:38",8.65,8.65,8.65,8.65,6.304,6.307,0.876,0.876,0.878,0.881,1.025,1.03
"2024-01-01 13:45:00",5758,14.07,14.05,14.07,14.08,"2024-01-01 13:36:10","2024-01-01 13:36:10","2024-01-01 13:36:10","2024-01-01 13:36:10",13.32,13.32,"2024-01-01 13:36:27","2024-01-01 13:36:26",7.831,7.831,7.832,7.832,"2024-01-01 13:31:26","2024-01-01 13:31:26","2024-01-01 13:31:26","2024-01-01 13:31:26",7.327,7.327,"2024-01-01 13:31:39","2024-01-01 13:31:38",10.31,10.31,10.31,10.32,9.18,9.18,1.452,1.452,1.454,1.457,1.253,1.258,12.37,12.39,12.4,12.4,"2024-01-01 13:45:00","2024-01-01 13:45:00","2024-01-01 13:45:00","2024-01-01 13:45:00",10.56,10.59,"2024-01-01 13:45:00","2024-01-01 13:45:00",8.36,8.36,8.36,8.36,"2024-01-01 13:32:18","2024-01-01 13:32:18","2024-01-01 13:32:17","2024-01-01 13:32:17",7.717,7.717,"2024-01-01 13:33:45","2024-01-01 13:33:44",10.26,10.26,10.26,10.26,9.13,9.14,1.169,1.169,1.17,1.17,0.835,0.836
"2024-01-01 14:00:00",5759,21.02,21.01,21.02,21.03,"2024-01-01 13:55:56","2024-01-01 13:55:56","2024-01-01 13:55:56","2024-01-01 13:55:55",20.51,20.51,"2024-01-01 13:56:03","2024-01-01 13:56:02",11.05,11.05,11.05,11.05,"2024-01-01 13:45:52","2024-01-01 13:45:51","2024-01-01 13:45:51","2024-01-01 13:45:51",11.13,11.13,"2024-01-01 13:46:09","2024-01-01 13:46:08",15.65,15.65,15.65,15.65,14.69,14.7,2.493,2.492,2.495,2.498,2.748,2.752,20.02,20.01,20.02,20.02,"2024-01-01 13:56:25","2024-01-01 13:56:25","2024-01-01 13:56:25","2024-01-01 13:56:25",18.68,18.68,"2024-01-01 13:57:42","2024-01-01 13:57:41",12.08,12.08,12.08,12.08,"2024-01-01 13:46:41","2024-01-01 13:46:41","2024-01-01 13:46:41","2024-01-01 13:46:40",10.59,10.62,"2024-01-01 13:45:01","2024-01-01 13:45:01",15.42,15.43,15.43,15.43,14.24,14.25,2.209,2.209,2.209,2.21,2.496,2.496
"2024-01-01 14:15:00",5760,29.55,29.54,29.55,29.56,"2024-01-01 14:14:08","2024-01-01 14:14:07","2024-01-01 14:14:07","2024-01-01 14:14:07",29.3,29.3,"2024-01-01 14:14:28","2024-01-01 14:14:27",17.79,17.8,17.79,17.79,"2024-01-01 14:01:30","2024-01-01 14:01:30","2024-01-01 14:01:29","2024-01-01 14:01:29",17.51,17.51,"2024-01-01 14:01:44","2024-01-01 14:01:43",22.22,22.22,22.22,22.22,21.53,21.54,2.923,2.92,2.923,2.926,2.971,2.977,29.05,29.04,29.05,29.06,"2024-01-01 14:14:47","2024-01-01 14:14:46","2024-01-01 14:14:46","2024-01-01 14:14:46",27.18,27.18,"2024-01-01 14:14:58","2024-01-01 14:14:57",18.66,18.66,18.66,18.65,"2024-01-01 14:02:13","2024-01-01 14:02:13","2024-01-01 14:02:13","2024-01-01 14:02:13",17.43,17.44,"2024-01-01 14:00:01","2024-01-01 14:00:01",21.91,21.91,21.91,21.92,20.83,20.84,2.484,2.486,2.489,2.491,2.152,2.16
"2024-01-01 14:30:00",5761,32.69,32.68,32.69,32.69,"2024-01-01 14:19:11","2024-01-01 14:19:11","2024-01-01 14:19:11","2024-01-01 14:19:11",32.35,32.35,"2024-01-01 14:19:13","2024-01-01 14:19:12",23.35,23.35,23.35,23.36,"2024-01-01 14:29:05","2024-01-01 14:29:04","2024-01-01 14:29:05","2024-01-01 14:29:05",21.56,21.56,"2024-01-01 14:27:41","2024-01-01 14:27:40",26.9,26.9,26.9,26.9,26.11,26.11,2.415,2.412,2.415,2.418,2.772,2.771,31.82,31.82,31.82,31.82,"2024-01-01 14:19:30","2024-01-01 14:19:30","2024-01-01 14:19:30","2024-01-01 14:19:30",30.45,30.45,"2024-01-01 14:19:58","2024-01-01 14:19:57",23.84,23.84,23.84,23.83,"2024-01-01 14:29:17","2024-01-01 14:29:17","2024-01-01 14:29:17","2024-01-01 14:29:16",22.76,22.76,"2024-01-01 14:29:30","2024-01-01 14:29:29",27.02,27.02,27.02,27.02,26.42,26.41,2.139,2.138,2.14,2.141,2.312,2.314
"2024-01-01 14:45:00",5762,29.33,29.33,29.33,29.34,"2024-01-01 14:37:05","2024-01-01 14:37:05","2024-01-01 14:37:05","2024-01-01 14:37:05",29.08,29.08,"2024-01-01 14:34:53","2024-01-01 14:34:52",22.97,22.97,22.96,22.96,"2024-01-01 14:43:02","2024-01-01 14:43:02","2024-01-01 14:43:02","2024-01-01 14:44:40",22.08,22.08,"2024-01-01 14:31:57","2024-01-01 14:31:56",26.13,26.12,26.12,26.12,25.31,25.3,1.615,1.611,1.617,1.622,1.598,1.601,28.44,28.44,28.44,28.45,"2024-01-01 14:37:23","2024-01-01 14:37:22","2024-01-01 14:37:22","2024-01-01 14:37:22",27.1,27.1,"2024-01-01 14:35:14","2024-01-01 14:35:13",24.01,24.02,24.01,24,"2024-01-01 14:32:30","2024-01-01 14:32:33","2024-01-01 14:32:29","2024-01-01 14:32:29",23.36,23.4,"2024-01-01 14:30:01","2024-01-01 14:30:01",26.14,26.14,26.14,26.14,25.23,25.23,1.036,1.034,1.035,1.036,0.856,0.854
"2024-01-01 15:00:00",5763,27.18,27.19,27.18,27.17,"2024-01-01 14:56:17","2024-01-01 14:56:17","2024-01-01 14:56:17","2024-01-01 14:56:17",26.32,26.34,"2024-01-01 15:00:00","2024-01-01 15:00:00",21.46,21.47,21.46,21.44,"2024-01-01 14:45:21","2024-01-01 14:45:21","2024-01-01 14:45:21","2024-01-01 14:45:21",21.09,21.09,"2024-01-01 14:58:02","2024-01-01 14:58:01",24.67,24.67,24.67,24.67,23.53,23.53,1.33,1.327,1.331,1.335,1.361,1.363,26.29,26.29,26.29,26.29,"2024-01-01 14:57:07","2024-01-01 14:57:07","2024-01-01 14:57:07","2024-01-01 14:57:07",24.39,24.39,"2024-01-01 14:48:00","2024-01-01 14:47:59",22.87,22.88,22.87,22.86,"2024-01-01 14:45:38","2024-01-01 14:45:37","2024-01-01 14:45:37","2024-01-01 14:45:37",22.31,22.31,"2024-01-01 14:49:55","2024-01-01 14:49:54",24.62,24.62,24.62,24.62,23.57,23.57,0.89,0.888,0.89,0.891,0.505,0.505
"2024-01-01 15:15:00",5764,26.49,26.48,26.49,26.5,"2024-01-01 15:01:13","2024-01-01 15:01:12","2024-01-01 15:01:12","2024-01-01 15:01:12",26.37,26.37,"2024-01-01 15:00:04","2024-01-01 15:00:03",21.43,21.42,21.43,21.43,"2024-01-01 15:11:07","2024-01-01 15:11:07","2024-01-01 15:11:07","2024-01-01 15:11:07",20.04,20.04,"2024-01-01 15:11:19","2024-01-01 15:11:18",23.76,23.76,23.76,23.75,22.4,22.39,1.153,1.152,1.153,1.153,1.436,1.431,25.93,25.92,25.93,25.93,"2024-01-01 15:00:09","2024-01-01 15:00:09","2024-01-01 15:00:08","2024-01-01 15:00:08",24.2,24.2,"2024-01-01 15:10:38","2024-01-01 15:10:37",22.23,22.23,22.23,22.22,"2024-01-01 15:15:00","2024-01-01 15:15:00","2024-01-01 15:15:00","2024-01-01 15:15:00",21.08,21.08,"2024-01-01 15:04:46","2024-01-01 15:04:45",23.89,23.89,23.89,23.89,22.62,22.62,0.816,0.815,0.816,0.817,0.863,0.864
"2024-01-01 15:30:00",5765,25.01,25.01,25.01,25.02,"2024-01-01 15:17:17","2024-01-01 15:17:17","2024-01-01 15:17:17","2024-01-01 15:17:17",23.13,23.13,"2024-01-01 15:17:22","2024-01-01 15:17:21",18.57,18.56,18.57,18.57,"2024-01-01 15:22:52","2024-01-01 15:22:51","2024-01-01 15:22:51","2024-01-01 15:22:51",17.99,17.99,"2024-01-01 15:23:08","2024-01-01 15:23:07",22.61,22.61,22.61,22.61,21.06,21.06,1.577,1.575,1.577,1.579,1.44,1.44,24.52,24.52,24.52,24.52,"2024-01-01 15:17:47","2024-01-01 15:17:47","2024-01-01 15:17:47","2024-01-01 15:17:46",22.71,22.71,"2024-01-01 15:17:41","2024-01-01 15:17:40",20.27,20.28,20.27,20.26,"2024-01-01 15:24:31","2024-01-01 15:24:31","2024-01-01 15:24:30","2024-01-01 15:24:30",19.36,19.36,"2024-01-01 15:24:41","2024-01-01 15:24:40",22.59,22.59,22.59,22.59,21.09,21.09,1.281,1.28,1.281,1.282,0.954,0.955
"2024-01-01 15:45:00",5766,24.41,24.39,24.41,24.42,"2024-01-01 15:30:37","2024-01-01 15:30:37","2024-01-01 15:30:37","2024-01-01 15:30:37",22.47,22.47,"2024-01-01 15:30:43","2024-01-01 15:30:42",16.11,16.12,16.11,16.1,"2024-01-01 15:37:03","2024-01-01 15:37:02","2024-01-01 15:37:02","2024-01-01 15:37:02",15.02,15.02,"2024-01-01 15:36:37","2024-01-01 15:36:36",19.53,19.53,19.53,19.53,17.87,17.87,2.01,2.007,2.009,2.011,1.937,1.933,23.41,23.4,23.41,23.42,"2024-01-01 15:30:48","2024-01-01 15:30:48","2024-01-01 15:30:48","2024-01-01 15:30:48",21.24,21.24,"2024-01-01 15:31:21","2024-01-01 15:31:20",16.96,16.96,16.96,16.95,"2024-01-01 15:37:07","2024-01-01 15:37:06","2024-01-01 15:37:06","2024-01-01 15:37:06",15.74,15.74,"2024-01-01 15:37:10","2024-01-01 15:37:09",19.6,19.6,19.6,19.6,18.01,18.01,1.804,1.802,1.803,1.804,1.54,1.538
"2024-01-01 16:00:00",5767,21.79,21.78,21.79,21.79,"2024-01-01 15:45:04","2024-01-01 15:45:03","2024-01-01 15:45:03","2024-01-01 15:45:04",20.34,20.34,"2024-01-01 15:45:18","2024-01-01 15:45:17",13.85,13.84,13.85,13.87,"2024-01-01 15:57:58","2024-01-01 15:57:58","2024-01-01 15:57:58","2024-01-01 15:57:58",12.29,12.29,"2024-01-01 15:58:26","2024-01-01 15:58:25",17.75,17.75,17.74,17.74,16.08,16.07,1.683,1.681,1.682,1.682,1.517,1.513,21.06,21.05,21.06,21.07,"2024-01-01 15:45:28","2024-01-01 15:45:28","2024-01-01 15:45:28","2024-01-01 15:45:27",18.68,18.68,"2024-01-01 15:45:30","2024-01-01 15:45:29",14.7,14.7,14.7,14.71,"2024-01-01 15:58:17","2024-01-01 15:58:17","2024-01-01 15:58:17","2024-01-01 15:58:17",13.95,13.95,"2024-01-01 15:59:14","2024-01-01 15:59:13",17.9,17.9,17.89,17.89,16.32,16.31,1.51,1.509,1.509,1.51,1.154,1.155
"2024-01-01 16:15:00",5768,17.76,17.75,17.75,17.76,"2024-01-01 16:04:48","2024-01-01 16:04:48","2024-01-01 16:04:47","2024-01-01 16:04:47",17.14,17.14,"2024-01-01 16:04:56","2024-01-01 16:04:55",10.52,10.51,10.52,10.53,"2024-01-01 16:08:52","2024-01-01 16:08:52","2024-01-01 16:08:52","2024-01-01 16:08:52",8.39,8.39,"2024-01-01 16:14:30","2024-01-01 16:14:29",13.18,13.18,13.18,13.18,11.89,11.89,1.545,1.543,1.545,1.546,2.198,2.198,16.27,16.26,16.25,16.24,"2024-01-01 16:00:01","2024-01-01 16:00:01","2024-01-01 16:00:01","2024-01-01 16:00:01",14.25,14.25,"2024-01-01 16:05:04","2024-01-01 16:05:03",11.11,11.1,11.1,11.11,"2024-01-01 16:09:46","2024-01-01 16:09:46","2024-01-01 16:09:46","2024-01-01 16:09:46",9.11,9.11,"2024-01-01 16:15:00","2024-01-01 16:15:00",13.34,13.34,13.33,13.33,12.27,12.27,1.25,1.249,1.249,1.248,1.467,1.47
"2024-01-01 16:30:00",5769,14.87,14.86,14.87,14.88,"2024-01-01 16:18:39","2024-01-01 16:18:39","2024-01-01 16:18:39","2024-01-01 16:18:39",14.85,14.85,"2024-01-01 16:18:56","2024-01-01 16:18:55",6.871,6.877,6.871,6.865,"2024-01-01 16:28:39","2024-01-01 16:28:38","2024-01-01 16:28:38","2024-01-01 16:28:38",7.139,7.139,"2024-01-01 16:28:55","2024-01-01 16:28:54",10.39,10.39,10.39,10.39,9.82,9.82,1.894,1.893,1.895,1.897,1.804,1.806,14.15,14.14,14.15,14.15,"2024-01-01 16:19:06","2024-01-01 16:19:05","2024-01-01 16:19:05","2024-01-01 16:19:05",12.95,12.95,"2024-01-01 16:19:12","2024-01-01 16:19:11",7.259,7.262,7.26,7.258,"2024-01-01 16:29:35","2024-01-01 16:29:35","2024-01-01 16:29:34","2024-01-01 16:29:34",7.505,7.502,"2024-01-01 16:30:00","2024-01-01 16:30:00",10.52,10.52,10.52,10.52,9.92,9.92,1.669,1.669,1.67,1.671,1.375,1.377
"2024-01-01 16:45:00",5770,10.22,10.22,10.22,10.22,"2024-01-01 16:32:02","2024-01-01 16:32:02","2024-01-01 16:32:01","2024-01-01 16:32:01",10.56,10.56,"2024-01-01 16:32:39","2024-01-01 16:32:38",3.316,3.319,3.316,3.313,"2024-01-01 16:39:59","2024-01-01 16:39:58","2024-01-01 16:39:58","2024-01-01 16:39:58",3.101,3.101,"2024-01-01 16:40:16","2024-01-01 16:40:15",6.011,6.01,6.009,6.008,6.013,6.01,1.847,1.846,1.847,1.848,1.909,1.909,9.98,9.97,9.98,9.98,"2024-01-01 16:32:47","2024-01-01 16:32:47","2024-01-01 16:32:47","2024-01-01 16:32:47",8.76,8.76,"2024-01-01 16:33:20","2024-01-01 16:33:19",3.616,3.618,3.616,3.613,"2024-01-01 16:40:41","2024-01-01 16:40:41","2024-01-01 16:40:41","2024-01-01 16:40:40",3.617,3.617,"2024-01-01 16:42:03","2024-01-01 16:42:02",6.092,6.092,6.091,6.09,6.181,6.178,1.645,1.644,1.645,1.645,1.574,1.574
"2024-01-01 17:00:00",5771,5.673,5.675,5.673,5.672,"2024-01-01 16:47:07","2024-01-01 16:47:07","2024-01-01 16:47:07","2024-01-01 16:47:06",5.771,5.771,"2024-01-01 16:47:19","2024-01-01 16:47:18",-0.178,-0.174,-0.178,-0.18,"2024-01-01 16:59:53","2024-01-01 16:59:53","2024-01-01 16:59:53","2024-01-01 16:59:53",0.338,0.287,"2024-01-01 17:00:00","2024-01-01 17:00:00",3.228,3.226,3.225,3.224,3.126,3.121,1.215,1.216,1.217,1.219,1.212,1.214,5.469,5.469,5.47,5.471,"2024-01-01 16:47:18","2024-01-01 16:47:18","2024-01-01 16:47:18","2024-01-01 16:47:18",5.199,5.199,"2024-01-01 16:47:29","2024-01-01 16:47:28",1.394,1.382,1.375,1.368,"2024-01-01 17:00:00","2024-01-01 17:00:00","2024-01-01 17:00:00","2024-01-01 17:00:00",1.483,1.465,"2024-01-01 17:00:00","2024-01-01 17:00:00",3.362,3.361,3.36,3.359,3.337,3.334,1.052,1.051,1.052,1.052,1.043,1.044
"2024-01-01 17:15:00",5772,2.222,2.237,2.242,2.248,"2024-01-01 17:15:00","2024-01-01 17:15:00","2024-01-01 17:15:00","2024-01-01 17:15:00",2.054,2.054,"2024-01-01 17:05:38","2024-01-01 17:05:37",-1.977,-1.969,-1.979,-1.988,"2024-01-01 17:09:00","2024-01-01 17:09:00","2024-01-01 17:09:00","2024-01-01 17:09:00",-1.353,-1.353,"2024-01-01 17:09:15","2024-01-01 17:09:14",0.476,0.477,0.477,0.477,0.448,0.45,0.909,0.909,0.91,0.912,0.92,0.921,1.749,1.748,1.749,1.75,"2024-01-01 17:05:37","2024-01-01 17:05:36","2024-01-01 17:05:36","2024-01-01 17:05:36",1.747,1.747,"2024-01-01 17:05:43","2024-01-01 17:05:42",-0.938,-0.937,-0.938,-0.94,"2024-01-01 17:09:37","2024-01-01 17:09:36","2024-01-01 17:09:36","2024-01-01 17:09:36",-0.6,-0.6,"2024-01-01 17:09:08","2024-01-01 17:09:07",0.454,0.454,0.454,0.453,0.537,0.536,0.715,0.714,0.715,0.715,0.65,0.649
"2024-01-01 17:30:00",5773,2.754,2.753,2.755,2.755,"2024-01-01 17:17:08","2024-01-01 17:17:07","2024-01-01 17:17:07","2024-01-01 17:17:07",2.514,2.514,"2024-01-01 17:17:32","2024-01-01 17:17:31",-2.169,-2.165,-2.169,-2.173,"2024-01-01 17:28:04","2024-01-01 17:28:04","2024-01-01 17:28:04","2024-01-01 17:28:04",-2.208,-2.208,"2024-01-01 17:28:26","2024-01-01 17:28:25",-0.136,-0.138,-0.139,-0.139,-0.207,-0.211,1.221,1.22,1.221,1.221,1.325,1.325,2.29,2.289,2.29,2.292,"2024-01-01 17:17:42","2024-01-01 17:17:42","2024-01-01 17:17:42","2024-01-01 17:17:42",1.992,1.992,"2024-01-01 17:17:33","2024-01-01 17:17:32",-1.745,-1.749,-1.751,-1.753,"2024-01-01 17:30:00","2024-01-01 17:30:00","2024-01-01 17:30:00","2024-01-01 17:30:00",-1.814,-1.822,"2024-01-01 17:30:00","2024-01-01 17:30:00",-0.025,-0.026,-0.027,-0.028,-0.056,-0.059,1.082,1.082,1.083,1.083,0.997,0.998
"2024-01-01 17:45:00",5774,-1.472,-1.47,-1.472,-1.474,"2024-01-01 17:36:36","2024-01-01 17:36:36","2024-01-01 17:36:36","2024-01-01 17:36:35",-1.356,-1.356,"2024-01-01 17:36:52","2024-01-01 17:36:51",-4.327,-4.327,-4.327,-4.328,"2024-01-01 17:41:32","2024-01-01 17:41:32","2024-01-01 17:41:32","2024-01-01 17:41:32",-4.582,-4.582,"2024-01-01 17:41:49","2024-01-01 17:41:48",-2.956,-2.957,-2.957,-2.958,-3.064,-3.066,0.836,0.835,0.836,0.836,0.919,0.919,-1.646,-1.645,-1.646,-1.646,"2024-01-01 17:36:58","2024-01-01 17:36:58","2024-01-01 17:36:58","2024-01-01 17:36:58",-1.577,-1.577,"2024-01-01 17:37:59","2024-01-01 17:37:58",-4.202,-4.201,-4.202,-4.203,"2024-01-01 17:42:11","2024-01-01 17:42:11","2024-01-01 17:42:10","2024-01-01 17:42:10",-4.25,-4.25,"2024-01-01 17:43:29","2024-01-01 17:43:28",-2.883,-2.883,-2.884,-2.884,-2.918,-2.92,0.794,0.794,0.794,0.794,0.807,0.807
"2024-01-01 18:00:00",5775,-3.657,-3.658,-3.657,-3.657,"2024-01-01 17:45:36","2024-01-01 17:45:36","2024-01-01 17:45:36","2024-01-01 17:45:35",-3.601,-3.601,"2024-01-01 17:45:52","2024-01-01 17:45:51",-5.974,-5.971,-5.974,-5.978,"2024-01-01 17:53:11","2024-01-01 17:53:11","2024-01-01 17:53:11","2024-01-01 17:53:11",-6.169,-6.169,"2024-01-01 17:53:28","2024-01-01 17:53:27",-4.808,-4.808,-4.809,-4.809,-4.793,-4.794,0.61,0.609,0.609,0.61,0.7,0.7,-3.77,-3.769,-3.77,-3.77,"2024-01-01 17:46:03","2024-01-01 17:46:03","2024-01-01 17:46:03","2024-01-01 17:46:03",-3.744,-3.744,"2024-01-01 17:47:46","2024-01-01 17:47:45",-5.741,-5.74,-5.741,-5.742,"2024-01-01 17:53:55","2024-01-01 17:53:54","2024-01-01 17:53:54","2024-01-01 17:53:54",-5.777,-5.777,"2024-01-01 17:54:30","2024-01-01 17:54:29",-4.777,-4.777,-4.777,-4.778,-4.751,-4.752,0.584,0.584,0.584,0.584,0.612,0.611
"2024-01-01 18:15:00",5776,-5.252,-5.27,-5.269,-5.269,"2024-01-01 18:00:01","2024-01-01 18:05:45","2024-01-01 18:05:45","2024-01-01 18:05:45",-4.628,-4.65,"2024-01-01 18:00:01","2024-01-01 18:00:01",-7.694,-7.696,-7.694,-7.693,"2024-01-01 18:12:25","2024-01-01 18:12:24","2024-01-01 18:12:24","2024-01-01 18:12:24",-8.34,-8.34,"2024-01-01 18:12:37","2024-01-01 18:12:36",-6.352,-6.353,-6.353,-6.354,-6.395,-6.399,0.66,0.66,0.66,0.661,0.846,0.844,-4.96,-4.964,-4.965,-4.966,"2024-01-01 18:00:01","2024-01-01 18:00:01","2024-01-01 18:00:01","2024-01-01 18:00:01",-4.9,-4.9,"2024-01-01 18:00:08","2024-01-01 18:00:07",-7.583,-7.583,-7.583,-7.582,"2024-01-01 18:12:32","2024-01-01 18:12:31","2024-01-01 18:12:31","2024-01-01 18:12:31",-7.779,-7.779,"2024-01-01 18:13:30","2024-01-01 18:13:29",-6.272,-6.273,-6.273,-6.274,-6.225,-6.227,0.623,0.622,0.622,0.622,0.775,0.775
"2024-01-01 18:30:00",5777,-6.808,-6.81,-6.808,-6.806,"2024-01-01 18:15:22","2024-01-01 18:15:22","2024-01-01 18:15:21","2024-01-01 18:15:21",-7.058,-7.058,"2024-01-01 18:15:35","2024-01-01 18:15:34",-9.04,-9.04,-9.04,-9.04,"2024-01-01 18:26:03","2024-01-01 18:26:03","2024-01-01 18:26:03","2024-01-01 18:26:03",-9.39,-9.39,"2024-01-01 18:26:05","2024-01-01 18:26:04",-8.11,-8.11,-8.11,-8.11,-8.26,-8.26,0.472,0.472,0.472,0.472,0.528,0.528,-7.149,-7.148,-7.149,-7.149,"2024-01-01 18:16:04","2024-01-01 18:16:03","2024-01-01 18:16:03","2024-01-01 18:16:03",-7.225,-7.225,"2024-01-01 18:15:42","2024-01-01 18:15:41",-8.98,-8.98,-8.98,-8.98,"2024-01-01 18:26:08","2024-01-01 18:26:07","2024-01-01 18:26:07","2024-01-01 18:26:07",-9.1,-9.1,"2024-01-01 18:26:38","2024-01-01 18:26:37",-8.1,-8.1,-8.1,-8.1,-8.22,-8.22,0.465,0.464,0.464,0.464,0.52,0.519
"2024-01-01 18:45:00",5778,-7.191,-7.191,-7.191,-7.191,"2024-01-01 18:30:16","2024-01-01 18:30:16","2024-01-01 18:30:16","2024-01-01 18:30:16",-6.851,-6.851,"2024-01-01 18:30:46","2024-01-01 18:30:45",-9.86,-9.86,-9.86,-9.86,"2024-01-01 18:44:38","2024-01-01 18:44:37","2024-01-01 18:44:37","2024-01-01 18:44:37",-9.93,-9.93,"2024-01-01 18:44:57","2024-01-01 18:44:56",-8.48,-8.48,-8.48,-8.48,-8.36,-8.36,0.644,0.643,0.644,0.645,0.773,0.775,-7.328,-7.328,-7.328,-7.328,"2024-01-01 18:30:58","2024-01-01 18:30:58","2024-01-01 18:30:57","2024-01-01 18:30:57",-7.367,-7.367,"2024-01-01 18:31:29","2024-01-01 18:31:28",-9.59,-9.59,-9.59,-9.59,"2024-01-01 18:45:00","2024-01-01 18:45:00","2024-01-01 18:45:00","2024-01-01 18:45:00",-9.1,-9.1,"2024-01-01 18:35:00","2024-01-01 18:34:59",-8.41,-8.41,-8.41,-8.41,-8.27,-8.27,0.549,0.549,0.549,0.55,0.523,0.523
"2024-01-01 19:00:00",5779,-8.46,-8.47,-8.46,-8.46,"2024-01-01 18:52:45","2024-01-01 18:52:44","2024-01-01 18:52:44","2024-01-01 18:52:44",-8.11,-8.11,"2024-01-01 18:53:00","2024-01-01 18:52:59",-9.9,-9.9,-9.9,-9.91,"2024-01-01 18:47:36","2024-01-01 18:47:36","2024-01-01 18:47:36","2024-01-01 18:47:36",-10.18,-10.18,"2024-01-01 18:48:08","2024-01-01 18:48:07",-9.17,-9.17,-9.17,-9.17,-9.12,-9.12,0.418,0.418,0.418,0.418,0.594,0.594,-8.64,-8.64,-8.64,-8.64,"2024-01-01 18:53:09","2024-01-01 18:53:08","2024-01-01 18:53:08","2024-01-01 18:53:08",-8.47,-8.47,"2024-01-01 18:53:35","2024-01-01 18:53:34",-9.85,-9.85,-9.85,-9.85,"2024-01-01 18:48:28","2024-01-01 18:48:28","2024-01-01 18:48:28","2024-01-01 18:48:28",-9.97,-9.97,"2024-01-01 18:49:19","2024-01-01 18:49:18",-9.18,-9.18,-9.18,-9.18,-9.12,-9.12,0.394,0.394,0.394,0.394,0.543,0.543
"2024-01-01 19:15:00",5780,-8.66,-8.66,-8.66,-8.66,"2024-01-01 19:11:32","2024-01-01 19:11:32","2024-01-01 19:11:32","2024-01-01 19:11:32",-8.7,-8.7,"2024-01-01 19:11:45","2024-01-01 19:11:44",-11,-11,-11,-11,"2024-01-01 19:12:47","2024-01-01 19:12:47","2024-01-01 19:12:46","2024-01-01 19:12:46",-11.28,-11.28,"2024-01-01 19:13:02","2024-01-01 19:13:01",-10.18,-10.18,-10.18,-10.18,-10.26,-10.27,0.61,0.61,0.61,0.611,0.692,0.692,-9.06,-9.06,-9.06,-9.05,"2024-01-01 19:11:47","2024-01-01 19:11:47","2024-01-01 19:11:47","2024-01-01 19:11:47",-9.08,-9.09,"2024-01-01 19:00:01","2024-01-01 19:00:01",-10.87,-10.87,-10.87,-10.87,"2024-01-01 19:14:41","2024-01-01 19:14:41","2024-01-01 19:14:40","2024-01-01 19:14:40",-11.19,-11.19,"2024-01-01 19:15:00","2024-01-01 19:15:00",-10.13,-10.13,-10.13,-10.13,-10.13,-10.13,0.514,0.514,0.514,0.515,0.421,0.421
"2024-01-01 19:30:00",5781,-9.84,-9.84,-9.84,-9.84,"2024-01-01 19:27:05","2024-01-01 19:27:05","2024-01-01 19:27:05","2024-01-01 19:27:04",-9.83,-9.83,"2024-01-01 19:27:19","2024-01-01 19:27:18",-11.86,-11.86,-11.86,-11.86,"2024-01-01 19:29:27","2024-01-01 19:29:27","2024-01-01 19:29:27","2024-01-01 19:29:26",-12.04,-12.04,"2024-01-01 19:29:37","2024-01-01 19:29:36",-10.84,-10.84,-10.84,-10.84,-10.95,-10.95,0.44,0.44,0.441,0.441,0.497,0.498,-9.94,-9.94,-9.94,-9.94,"2024-01-01 19:27:32","2024-01-01 19:27:31","2024-01-01 19:27:31","2024-01-01 19:27:31",-10.19,-10.19,"2024-01-01 19:27:48","2024-01-01 19:27:47",-11.73,-11.73,-11.73,-11.73,"2024-01-01 19:30:00","2024-01-01 19:30:00","2024-01-01 19:30:00","2024-01-01 19:30:00",-11.58,-11.59,"2024-01-01 19:30:00","2024-01-01 19:30:00",-10.81,-10.81,-10.81,-10.81,-10.91,-10.91,0.363,0.363,0.364,0.364,0.306,0.307
"2024-01-01 19:45:00",5782,-10.42,-10.42,-10.42,-10.42,"2024-01-01 19:38:59","2024-01-01 19:38:58","2024-01-01 19:38:58","2024-01-01 19:38:58",-10.43,-10.43,"2024-01-01 19:39:16","2024-01-01 19:39:15",-12.33,-12.33,-12.33,-12.33,"2024-01-01 19:42:27","2024-01-01 19:42:27","2024-01-01 19:42:27","2024-01-01 19:42:26",-12.4,-12.4,"2024-01-01 19:42:45","2024-01-01 19:42:44",-11.29,-11.29,-11.29,-11.29,-11.32,-11.32,0.499,0.499,0.499,0.499,0.595,0.595,-10.59,-10.59,-10.59,-10.59,"2024-01-01 19:39:05","2024-01-01 19:39:04","2024-01-01 19:39:04","2024-01-01 19:39:04",-10.62,-10.62,"2024-01-01 19:39:47","2024-01-01 19:39:46",-12.2,-12.2,-12.2,-12.2,"2024-01-01 19:43:03","2024-01-01 19:43:03","2024-01-01 19:43:02","2024-01-01 19:43:02",-12.29,-12.29,"2024-01-01 19:43:10","2024-01-01 19:43:09",-11.3,-11.3,-11.3,-11.3,-11.33,-11.33,0.483,0.483,0.483,0.483,0.532,0.532
"2024-01-01 20:00:00",5783,-10.85,-10.85,-10.85,-10.85,"2024-01-01 19:49:45","2024-01-01 19:49:44","2024-01-01 19:49:44","2024-01-01 19:49:44",-10.57,-10.57,"2024-01-01 19:49:04","2024-01-01 19:49:03",-12.68,-12.67,-12.68,-12.68,"2024-01-01 19:57:58","2024-01-01 19:57:57","2024-01-01 19:57:57","2024-01-01 19:57:57",-12.86,-12.86,"2024-01-01 19:58:10","2024-01-01 19:58:09",-11.66,-11.66,-11.66,-11.66,-11.63,-11.63,0.541,0.54,0.541,0.541,0.745,0.745,-10.98,-10.98,-10.98,-10.98,"2024-01-01 19:49:54","2024-01-01 19:49:54","2024-01-01 19:49:54","2024-01-01 19:49:53",-10.73,-10.73,"2024-01-01 19:49:17","2024-01-01 19:49:16",-12.6,-12.6,-12.6,-12.6,"2024-01-01 19:58:16","2024-01-01 19:58:16","2024-01-01 19:58:16","2024-01-01 19:58:15",-12.76,-12.76,"2024-01-01 19:58:17","2024-01-01 19:58:16",-11.63,-11.63,-11.63,-11.63,-11.57,-11.57,0.504,0.504,0.504,0.505,0.652,0.652
"2024-01-01 20:15:00",5784,-11.13,-11.13,-11.13,-11.13,"2024-01-01 20:03:11","2024-01-01 20:03:09","2024-01-01 20:03:10","2024-01-01 20:03:10",-11.05,-11.05,"2024-01-01 20:03:29","2024-01-01 20:03:28",-13.74,-13.74,-13.74,-13.74,"2024-01-01 20:14:19","2024-01-01 20:14:18","2024-01-01 20:14:18","2024-01-01 20:14:18",-13.79,-13.79,"2024-01-01 20:14:33","2024-01-01 20:14:32",-12.15,-12.15,-12.15,-12.15,-12.17,-12.17,0.67,0.67,0.67,0.67,0.72,0.721,-11.25,-11.24,-11.25,-11.25,"2024-01-01 20:03:42","2024-01-01 20:03:42","2024-01-01 20:03:42","2024-01-01 20:03:42",-11.3,-11.3,"2024-01-01 20:04:45","2024-01-01 20:04:44",-13.52,-13.52,-13.52,-13.52,"2024-01-01 20:14:32","2024-01-01 20:14:32","2024-01-01 20:14:32","2024-01-01 20:14:32",-13.54,-13.54,"2024-01-01 20:15:00","2024-01-01 20:15:00",-12.11,-12.11,-12.11,-12.11,-12.1,-12.1,0.606,0.606,0.606,0.607,0.572,0.573
"2024-01-01 20:30:00",5785,-12.37,-12.37,-12.37,-12.37,"2024-01-01 20:26:24","2024-01-01 20:26:24","2024-01-01 20:26:24","2024-01-01 20:26:24",-12.31,-12.31,"2024-01-01 20:26:27","2024-01-01 20:26:26",-13.59,-13.59,-13.59,-13.59,"2024-01-01 20:20:00","2024-01-01 20:20:00","2024-01-01 20:20:00","2024-01-01 20:20:00",-13.74,-13.74,"2024-01-01 20:20:09","2024-01-01 20:20:08",-12.94,-12.94,-12.94,-12.94,-12.98,-12.98,0.314,0.313,0.314,0.314,0.384,0.383,-12.43,-12.43,-12.43,-12.43,"2024-01-01 20:26:45","2024-01-01 20:26:44","2024-01-01 20:26:44","2024-01-01 20:26:44",-12.4,-12.4,"2024-01-01 20:26:53","2024-01-01 20:26:52",-13.48,-13.48,-13.48,-13.48,"2024-01-01 20:20:36","2024-01-01 20:20:36","2024-01-01 20:20:36","2024-01-01 20:20:36",-13.57,-13.57,"2024-01-01 20:15:18","2024-01-01 20:15:17",-12.96,-12.96,-12.96,-12.96,-13.02,-13.02,0.309,0.309,0.309,0.309,0.37,0.37
"2024-01-01 20:45:00",5786,-12.34,-12.34,-12.34,-12.34,"2024-01-01 20:35:50","2024-01-01 20:35:50","2024-01-01 20:35:50","2024-01-01 20:35:50",-12.31,-12.31,"2024-01-01 20:36:10","2024-01-01 20:36:09",-13.51,-13.5,-13.51,-13.51,"2024-01-01 20:41:11","2024-01-01 20:41:10","2024-01-01 20:41:10","2024-01-01 20:41:10",-13.6,-13.6,"2024-01-01 20:41:24","2024-01-01 20:41:23",-12.9,-12.9,-12.9,-12.9,-12.95,-12.95,0.286,0.286,0.286,0.286,0.357,0.357,-12.46,-12.46,-12.46,-12.46,"2024-01-01 20:36:24","2024-01-01 20:36:24","2024-01-01 20:36:24","2024-01-01 20:36:24",-12.56,-12.56,"2024-01-01 20:37:53","2024-01-01 20:37:52",-13.34,-13.34,-13.34,-13.34,"2024-01-01 20:43:58","2024-01-01 20:43:58","2024-01-01 20:43:58","2024-01-01 20:43:58",-13.52,-13.52,"2024-01-01 20:43:27","2024-01-01 20:43:26",-12.89,-12.89,-12.89,-12.89,-12.93,-12.93,0.26,0.26,0.26,0.26,0.302,0.302
"2024-01-01 21:00:00",5787,-12.82,-12.82,-12.82,-12.82,"2024-01-01 20:51:26","2024-01-01 20:51:26","2024-01-01 20:51:26","2024-01-01 20:51:26",-12.7,-12.7,"2024-01-01 20:51:41","2024-01-01 20:51:40",-13.55,-13.55,-13.55,-13.55,"2024-01-01 20:59:29","2024-01-01 20:59:29","2024-01-01 20:59:29","2024-01-01 20:59:29",-13.68,-13.68,"2024-01-01 20:59:07","2024-01-01 20:59:06",-13.17,-13.17,-13.17,-13.17,-13.2,-13.2,0.187,0.187,0.187,0.187,0.23,0.231,-12.9,-12.9,-12.9,-12.9,"2024-01-01 20:51:48","2024-01-01 20:51:48","2024-01-01 20:51:48","2024-01-01 20:51:48",-12.98,-12.98,"2024-01-01 20:47:30","2024-01-01 20:47:29",-13.54,-13.54,-13.54,-13.54,"2024-01-01 20:59:33","2024-01-01 20:59:33","2024-01-01 20:59:33","2024-01-01 20:59:32",-13.54,-13.54,"2024-01-01 21:00:00","2024-01-01 21:00:00",-13.16,-13.16,-13.16,-13.16,-13.18,-13.18,0.157,0.157,0.157,0.157,0.149,0.149
"2024-01-01 21:15:00",5788,-13.32,-13.32,-13.32,-13.32,"2024-01-01 21:00:11","2024-01-01 21:00:10","2024-01-01 21:00:10","2024-01-01 21:00:11",-13.32,-13.32,"2024-01-01 21:15:00","2024-01-01 21:15:00",-13.79,-13.79,-13.79,-13.79,"2024-01-01 21:10:39","2024-01-01 21:10:39","2024-01-01 21:10:39","2024-01-01 21:10:39",-13.89,-13.89,"2024-01-01 21:11:20","2024-01-01 21:11:19",-13.57,-13.57,-13.57,-13.57,-13.62,-13.62,0.125,0.125,0.125,0.125,0.169,0.17,-13.4,-13.4,-13.4,-13.4,"2024-01-01 21:08:05","2024-01-01 21:08:04","2024-01-01 21:08:04","2024-01-01 21:08:04",-13.43,-13.43,"2024-01-01 21:08:56","2024-01-01 21:15:00",-13.78,-13.78,-13.78,-13.78,"2024-01-01 21:11:34","2024-01-01 21:11:34","2024-01-01 21:11:34","2024-01-01 21:11:34",-13.83,-13.83,"2024-01-01 21:11:53","2024-01-01 21:11:52",-13.57,-13.57,-13.57,-13.57,-13.63,-13.63,0.111,0.111,0.111,0.111,0.121,0.121
"2024-01-01 21:30:00",5789,-13.15,-13.15,-13.15,-13.14,"2024-01-01 21:16:52","2024-01-01 21:16:51","2024-01-01 21:16:51","2024-01-01 21:16:51",-12.97,-12.97,"2024-01-01 21:16:52","2024-01-01 21:16:51",-13.94,-13.94,-13.94,-13.94,"2024-01-01 21:22:31","2024-01-01 21:22:31","2024-01-01 21:22:31","2024-01-01 21:22:30",-13.97,-13.97,"2024-01-01 21:22:47","2024-01-01 21:22:46",-13.61,-13.61,-13.61,-13.61,-13.55,-13.55,0.234,0.234,0.234,0.234,0.306,0.306,-13.18,-13.18,-13.18,-13.18,"2024-01-01 21:17:35","2024-01-01 21:17:35","2024-01-01 21:17:35","2024-01-01 21:17:35",-13.04,-13.04,"2024-01-01 21:17:43","2024-01-01 21:17:42",-13.87,-13.87,-13.87,-13.87,"2024-01-01 21:23:02","2024-01-01 21:23:01","2024-01-01 21:23:01","2024-01-01 21:23:01",-13.92,-13.92,"2024-01-01 21:21:16","2024-01-01 21:21:15",-13.6,-13.6,-13.6,-13.61,-13.56,-13.56,0.223,0.223,0.223,0.223,0.263,0.263
"2024-01-01 21:45:00",5790,-13.29,-13.3,-13.29,-13.29,"2024-01-01 21:30:44","2024-01-01 21:30:43","2024-01-01 21:30:43","2024-01-01 21:30:43",-13.14,-13.14,"2024-01-01 21:30:50","2024-01-01 21:30:49",-14.64,-14.64,-14.64,-14.64,"2024-01-01 21:41:31","2024-01-01 21:41:30","2024-01-01 21:41:30","2024-01-01 21:41:30",-14.76,-14.76,"2024-01-01 21:39:25","2024-01-01 21:39:24",-14.11,-14.11,-14.11,-14.11,-14.14,-14.14,0.42,0.42,0.42,0.42,0.507,0.507,-13.34,-13.34,-13.34,-13.34,"2024-01-01 21:30:59","2024-01-01 21:30:58","2024-01-01 21:30:58","2024-01-01 21:30:58",-13.25,-13.25,"2024-01-01 21:31:08","2024-01-01 21:31:07",-14.55,-14.55,-14.55,-14.55,"2024-01-01 21:41:51","2024-01-01 21:41:51","2024-01-01 21:41:50","2024-01-01 21:41:50",-14.65,-14.65,"2024-01-01 21:41:24","2024-01-01 21:41:23",-14.08,-14.08,-14.08,-14.08,-14.07,-14.07,0.417,0.417,0.417,0.417,0.509,0.509
"2024-01-01 22:00:00",5791,-13.31,-13.31,-13.31,-13.31,"2024-01-01 21:47:15","2024-01-01 21:47:15","2024-01-01 21:47:15","2024-01-01 21:47:14",-13.25,-13.25,"2024-01-01 21:47:14","2024-01-01 21:47:13",-15.2,-15.2,-15.2,-15.2,"2024-01-01 21:57:18","2024-01-01 21:57:18","2024-01-01 21:57:18","2024-01-01 21:57:17",-15.37,-15.37,"2024-01-01 21:52:13","2024-01-01 21:52:12",-14.57,-14.57,-14.57,-14.57,-14.63,-14.63,0.566,0.566,0.566,0.567,0.639,0.639,-13.39,-13.39,-13.39,-13.39,"2024-01-01 21:47:21","2024-01-01 21:47:20","2024-01-01 21:47:20","2024-01-01 21:47:20",-13.48,-13.48,"2024-01-01 21:47:57","2024-01-01 21:47:56",-15.1,-15.1,-15.1,-15.1,"2024-01-01 21:52:46","2024-01-01 21:52:46","2024-01-01 21:52:45","2024-01-01 21:52:45",-15.25,-15.25,"2024-01-01 21:53:45","2024-01-01 21:53:44",-14.55,-14.55,-14.55,-14.55,-14.6,-14.6,0.545,0.545,0.545,0.546,0.584,0.584
"2024-01-01 22:15:00",5792,-14.62,-14.62,-14.62,-14.62,"2024-01-01 22:06:22","2024-01-01 22:06:21","2024-01-01 22:06:21","2024-01-01 22:06:21",-14.72,-14.72,"2024-01-01 22:06:37","2024-01-01 22:06:36",-16.04,-16.04,-16.04,-16.04,"2024-01-01 22:13:34","2024-01-01 22:13:33","2024-01-01 22:13:33","2024-01-01 22:13:33",-16.37,-16.37,"2024-01-01 22:13:57","2024-01-01 22:13:56",-15.27,-15.27,-15.27,-15.27,-15.34,-15.34,0.352,0.352,0.352,0.352,0.431,0.432,-14.73,-14.73,-14.73,-14.73,"2024-01-01 22:07:20","2024-01-01 22:07:20","2024-01-01 22:07:20","2024-01-01 22:07:20",-14.8,-14.8,"2024-01-01 22:07:49","2024-01-01 22:07:48",-15.97,-15.97,-15.97,-15.97,"2024-01-01 22:14:20","2024-01-01 22:14:20","2024-01-01 22:14:20","2024-01-01 22:14:20",-16.18,-16.18,"2024-01-01 22:15:00","2024-01-01 22:15:00",-15.24,-15.24,-15.24,-15.24,-15.26,-15.26,0.318,0.318,0.318,0.318,0.309,0.311
"2024-01-01 22:30:00",5793,-15.18,-15.18,-15.18,-15.18,"2024-01-01 22:16:30","2024-01-01 22:16:30","2024-01-01 22:16:30","2024-01-01 22:16:30",-15.12,-15.12,"2024-01-01 22:16:49","2024-01-01 22:16:48",-16.45,-16.45,-16.45,-16.45,"2024-01-01 22:28:47","2024-01-01 22:28:47","2024-01-01 22:28:47","2024-01-01 22:28:46",-16.56,-16.56,"2024-01-01 22:28:54","2024-01-01 22:28:53",-15.9,-15.9,-15.9,-15.9,-15.94,-15.94,0.307,0.307,0.307,0.307,0.359,0.359,-15.28,-15.28,-15.28,-15.28,"2024-01-01 22:17:05","2024-01-01 22:17:04","2024-01-01 22:17:04","2024-01-01 22:17:04",-15.35,-15.35,"2024-01-01 22:18:14","2024-01-01 22:18:13",-16.38,-16.38,-16.38,-16.38,"2024-01-01 22:29:16","2024-01-01 22:29:15","2024-01-01 22:29:15","2024-01-01 22:29:15",-16.41,-16.41,"2024-01-01 22:30:00","2024-01-01 22:30:00",-15.89,-15.89,-15.89,-15.89,-15.93,-15.93,0.28,0.28,0.28,0.28,0.264,0.265
"2024-01-01 22:45:00",5794,-16.08,-16.08,-16.08,-16.08,"2024-01-01 22:32:35","2024-01-01 22:32:35","2024-01-01 22:32:34","2024-01-01 22:32:34",-16.14,-16.14,"2024-01-01 22:32:47","2024-01-01 22:32:46",-17.04,-17.04,-17.04,-17.05,"2024-01-01 22:41:21","2024-01-01 22:41:21","2024-01-01 22:41:21","2024-01-01 22:41:21",-17.16,-17.16,"2024-01-01 22:41:35","2024-01-01 22:41:34",-16.54,-16.54,-16.54,-16.54,-16.57,-16.57,0.211,0.21,0.211,0.211,0.245,0.245,-16.22,-16.22,-16.22,-16.22,"2024-01-01 22:32:51","2024-01-01 22:32:50","2024-01-01 22:32:50","2024-01-01 22:32:50",-16.36,-16.36,"2024-01-01 22:33:09","2024-01-01 22:33:08",-16.96,-16.96,-16.96,-16.96,"2024-01-01 22:41:55","2024-01-01 22:41:54","2024-01-01 22:41:54","2024-01-01 22:41:54",-17.02,-17.02,"2024-01-01 22:42:21","2024-01-01 22:42:20",-16.53,-16.53,-16.53,-16.53,-16.57,-16.57,0.188,0.188,0.188,0.188,0.185,0.185
"2024-01-01 23:00:00",5795,-15.75,-15.74,-15.75,-15.75,"2024-01-01 22:47:51","2024-01-01 22:47:50","2024-01-01 22:47:50","2024-01-01 22:47:50",-15.49,-15.49,"2024-01-01 22:48:18","2024-01-01 22:48:17",-17.21,-17.21,-17.21,-17.21,"2024-01-01 22:57:10","2024-01-01 22:57:10","2024-01-01 22:57:10","2024-01-01 22:57:10",-17.26,-17.26,"2024-01-01 22:57:23","2024-01-01 22:57:22",-16.46,-16.46,-16.46,-16.46,-16.49,-16.49,0.398,0.397,0.398,0.398,0.501,0.501,-15.82,-15.81,-15.82,-15.82,"2024-01-01 22:48:13","2024-01-01 22:48:13","2024-01-01 22:48:12","2024-01-01 22:48:12",-15.68,-15.68,"2024-01-01 22:49:19","2024-01-01 22:49:18",-17.04,-17.04,-17.04,-17.04,"2024-01-01 22:57:26","2024-01-01 22:57:26","2024-01-01 22:57:25","2024-01-01 22:57:25",-17.08,-17.08,"2024-01-01 22:54:59","2024-01-01 22:54:58",-16.48,-16.48,-16.48,-16.48,-16.5,-16.5,0.364,0.364,0.364,0.364,0.41,0.41
"2024-01-01 23:15:00",5796,-15.82,-15.82,-15.82,-15.82,"2024-01-01 23:08:03","2024-01-01 23:08:02","2024-01-01 23:08:02","2024-01-01 23:08:02",-15.56,-15.56,"2024-01-01 23:08:21","2024-01-01 23:08:20",-17.49,-17.49,-17.49,-17.49,"2024-01-01 23:02:07","2024-01-01 23:02:06","2024-01-01 23:02:06","2024-01-01 23:02:06",-17.64,-17.64,"2024-01-01 23:02:23","2024-01-01 23:02:22",-16.68,-16.68,-16.68,-16.68,-16.68,-16.68,0.422,0.422,0.422,0.423,0.517,0.517,-15.91,-15.91,-15.91,-15.91,"2024-01-01 23:08:30","2024-01-01 23:08:29","2024-01-01 23:08:29","2024-01-01 23:08:29",-15.92,-15.92,"2024-01-01 23:08:50","2024-01-01 23:08:49",-17.4,-17.4,-17.4,-17.4,"2024-01-01 23:02:53","2024-01-01 23:02:53","2024-01-01 23:02:53","2024-01-01 23:02:52",-17.43,-17.43,"2024-01-01 23:04:05","2024-01-01 23:04:04",-16.66,-16.66,-16.66,-16.66,-16.64,-16.64,0.395,0.395,0.395,0.395,0.453,0.453
"2024-01-01 23:30:00",5797,-16.67,-16.67,-16.67,-16.67,"2024-01-01 23:28:32","2024-01-01 23:28:31","2024-01-01 23:28:31","2024-01-01 23:28:31",-16.49,-16.49,"2024-01-01 23:28:45","2024-01-01 23:28:44",-17.98,-17.98,-17.98,-17.98,"2024-01-01 23:26:05","2024-01-01 23:26:04","2024-01-01 23:26:04","2024-01-01 23:26:04",-18.09,-18.09,"2024-01-01 23:26:08","2024-01-01 23:26:07",-17.34,-17.34,-17.34,-17.34,-17.41,-17.41,0.349,0.349,0.349,0.349,0.429,0.429,-16.82,-16.82,-16.82,-16.82,"2024-01-01 23:16:49","2024-01-01 23:16:48","2024-01-01 23:16:48","2024-01-01 23:16:48",-16.87,-16.87,"2024-01-01 23:29:56","2024-01-01 23:29:55",-17.92,-17.92,-17.92,-17.92,"2024-01-01 23:26:18","2024-01-01 23:26:18","2024-01-01 23:26:18","2024-01-01 23:26:17",-17.93,-17.93,"2024-01-01 23:26:44","2024-01-01 23:26:43",-17.34,-17.34,-17.34,-17.34,-17.42,-17.42,0.326,0.325,0.326,0.326,0.338,0.339
"2024-01-01 23:45:00",5798,-16.65,-16.65,-16.65,-16.65,"2024-01-01 23:32:02","2024-01-01 23:32:02","2024-01-01 23:32:02","2024-01-01 23:32:01",-16.67,-16.67,"2024-01-01 23:31:05","2024-01-01 23:31:04",-18.1,-18.1,-18.1,-18.1,"2024-01-01 23:38:57","2024-01-01 23:38:56","2024-01-01 23:38:56","2024-01-01 23:38:56",-18.33,-18.33,"2024-01-01 23:38:51","2024-01-01 23:38:50",-17.52,-17.52,-17.52,-17.52,-17.56,-17.56,0.387,0.387,0.387,0.387,0.455,0.455,-16.8,-16.8,-16.8,-16.8,"2024-01-01 23:32:04","2024-01-01 23:32:04","2024-01-01 23:32:04","2024-01-01 23:32:04",-16.81,-16.81,"2024-01-01 23:32:41","2024-01-01 23:32:40",-18.08,-18.08,-18.08,-18.08,"2024-01-01 23:39:26","2024-01-01 23:39:26","2024-01-01 23:39:26","2024-01-01 23:39:26",-18.2,-18.2,"2024-01-01 23:40:00","2024-01-01 23:39:59",-17.5,-17.5,-17.5,-17.5,-17.49,-17.49,0.363,0.363,0.363,0.364,0.406,0.406
"2024-01-02 00:00:00",5799,-17.49,-17.49,-17.49,-17.49,"2024-01-01 23:59:28","2024-01-01 23:59:27","2024-01-01 23:59:27","2024-01-01 23:59:27",-17.34,-17.34,"2024-01-01 23:59:49","2024-01-01 23:59:48",-18.5,-18.49,-18.5,-18.5,"2024-01-01 23:53:23","2024-01-01 23:53:23","2024-01-01 23:53:22","2024-01-01 23:53:22",-18.54,-18.54,"2024-01-01 23:53:41","2024-01-01 23:53:40",-17.94,-17.94,-17.94,-17.94,-17.97,-17.97,0.28,0.28,0.28,0.28,0.339,0.339,-17.56,-17.56,-17.56,-17.56,"2024-01-01 23:48:43","2024-01-01 23:48:43","2024-01-01 23:48:42","2024-01-01 23:48:42",-17.53,-17.53,"2024-01-02 00:00:00","2024-01-02 00:00:00",-18.39,-18.39,-18.39,-18.39,"2024-01-01 23:54:18","2024-01-01 23:54:17","2024-01-01 23:54:17","2024-01-01 23:54:17",-18.38,-18.38,"2024-01-01 23:54:47","2024-01-01 23:54:46",-17.95,-17.95,-17.95,-17.95,-18,-18,0.25,0.25,0.25,0.25,0.256,0.256
"2024-01-02 00:15:00",5800,-17.45,-17.45,-17.45,-17.45,"2024-01-02 00:01:27","2024-01-02 00:01:27","2024-01-02 00:01:27","2024-01-02 00:01:27",-17.29,-17.29,"2024-01-02 00:01:13","2024-01-02 00:01:12",-18.67,-18.67,-18.67,-18.67,"2024-01-02 00:13:15","2024-01-02 00:13:14","2024-01-02 00:13:14","2024-01-02 00:13:14",-18.82,-18.82,"2024-01-02 00:06:28","2024-01-02 00:06:27",-18.27,-18.27,-18.27,-18.27,-18.34,-18.34,0.42,0.42,0.42,0.42,0.53,0.529,-17.52,-17.53,-17.52,-17.52,"2024-01-02 00:01:37","2024-01-02 00:01:36","2024-01-02 00:01:36","2024-01-02 00:01:36",-17.38,-17.38,"2024-01-02 00:01:39","2024-01-02 00:01:38",-18.64,-18.64,-18.64,-18.64,"2024-01-02 00:13:45","2024-01-02 00:13:45","2024-01-02 00:13:45","2024-01-02 00:13:45",-18.78,-18.78,"2024-01-02 00:08:13","2024-01-02 00:08:12",-18.24,-18.24,-18.24,-18.24,-18.27,-18.27,0.426,0.426,0.426,0.426,0.544,0.544
"2024-01-02 00:30:00",5801,-18.26,-18.26,-18.26,-18.26,"2024-01-02 00:22:47","2024-01-02 00:22:46","2024-01-02 00:22:46","2024-01-02 00:22:46",-18.15,-18.15,"2024-01-02 00:22:48","2024-01-02 00:22:47",-19.12,-19.12,-19.12,-19.12,"2024-01-02 00:27:36","2024-01-02 00:27:36","2024-01-02 00:27:36","2024-01-02 00:27:35",-19.24,-19.24,"2024-01-02 00:28:01","2024-01-02 00:28:00",-18.63,-18.63,-18.63,-18.63,-18.6,-18.6,0.223,0.223,0.223,0.223,0.292,0.293,-18.33,-18.33,-18.33,-18.33,"2024-01-02 00:25:24","2024-01-02 00:25:23","2024-01-02 00:25:23","2024-01-02 00:25:23",-18.31,-18.31,"2024-01-02 00:23:08","2024-01-02 00:23:07",-19.05,-19.05,-19.05,-19.05,"2024-01-02 00:28:19","2024-01-02 00:28:18","2024-01-02 00:28:18","2024-01-02 00:28:18",-19.16,-19.16,"2024-01-02 00:29:41","2024-01-02 00:29:40",-18.61,-18.61,-18.61,-18.61,-18.57,-18.57,0.197,0.197,0.197,0.197,0.223,0.224
"2024-01-02 00:45:00",5802,-18.59,-18.59,-18.59,-18.59,"2024-01-02 00:34:50","2024-01-02 00:34:50","2024-01-02 00:34:50","2024-01-02 00:34:50",-18.61,-18.61,"2024-01-02 00:35:28","2024-01-02 00:35:27",-19.43,-19.43,-19.43,-19.43,"2024-01-02 00:38:34","2024-01-02 00:38:33","2024-01-02 00:38:33","2024-01-02 00:38:33",-19.65,-19.65,"2024-01-02 00:38:45","2024-01-02 00:38:44",-19.06,-19.06,-19.06,-19.06,-19.11,-19.11,0.249,0.248,0.249,0.249,0.292,0.292,-18.62,-18.62,-18.62,-18.62,"2024-01-02 00:35:33","2024-01-02 00:35:33","2024-01-02 00:35:33","2024-01-02 00:35:33",-18.71,-18.71,"2024-01-02 00:35:36","2024-01-02 00:35:35",-19.39,-19.39,-19.39,-19.39,"2024-01-02 00:39:14","2024-01-02 00:39:13","2024-01-02 00:39:13","2024-01-02 00:39:13",-19.52,-19.52,"2024-01-02 00:40:03","2024-01-02 00:40:02",-19.05,-19.05,-19.05,-19.05,-19.1,-19.1,0.235,0.235,0.235,0.236,0.254,0.254
"2024-01-02 01:00:00",5803,-18.99,-19,-18.99,-18.99,"2024-01-02 00:52:59","2024-01-02 00:52:59","2024-01-02 00:52:59","2024-01-02 00:52:58",-19.03,-19.03,"2024-01-02 00:53:11","2024-01-02 00:53:10",-19.92,-19.92,-19.92,-19.92,"2024-01-02 00:55:45","2024-01-02 00:55:44","2024-01-02 00:55:44","2024-01-02 00:55:44",-20.12,-20.12,"2024-01-02 00:55:36","2024-01-02 00:55:35",-19.48,-19.48,-19.48,-19.48,-19.5,-19.5,0.217,0.217,0.217,0.217,0.288,0.288,-19.18,-19.18,-19.18,-19.18,"2024-01-02 00:53:17","2024-01-02 00:53:16","2024-01-02 00:53:16","2024-01-02 00:53:16",-19.18,-19.18,"2024-01-02 00:50:25","2024-01-02 00:50:24",-19.9,-19.9,-19.9,-19.9,"2024-01-02 00:55:45","2024-01-02 00:55:44","2024-01-02 00:55:44","2024-01-02 00:55:44",-19.99,-19.99,"2024-01-02 00:56:39","2024-01-02 00:56:38",-19.47,-19.47,-19.47,-19.47,-19.49,-19.49,0.198,0.198,0.198,0.198,0.246,0.245
"2024-01-02 01:15:00",5804,-18.94,-18.94,-18.94,-18.94,"2024-01-02 01:14:09","2024-01-02 01:14:09","2024-01-02 01:14:08","2024-01-02 01:14:08",-18.84,-18.84,"2024-01-02 01:14:16","2024-01-02 01:14:15",-20,-20,-20,-20,"2024-01-02 01:08:44","2024-01-02 01:08:43","2024-01-02 01:08:43","2024-01-02 01:08:43",-20.06,-20.06,"2024-01-02 01:09:21","2024-01-02 01:09:20",-19.52,-19.52,-19.52,-19.52,-19.48,-19.48,0.27,0.27,0.27,0.27,0.332,0.332,-19.03,-19.03,-19.03,-19.03,"2024-01-02 01:14:15","2024-01-02 01:14:15","2024-01-02 01:14:15","2024-01-02 01:14:15",-19.05,-19.05,"2024-01-02 01:14:40","2024-01-02 01:14:39",-19.98,-19.98,-19.98,-19.98,"2024-01-02 01:09:32","2024-01-02 01:09:31","2024-01-02 01:09:31","2024-01-02 01:09:31",-19.96,-19.96,"2024-01-02 01:10:39","2024-01-02 01:10:38",-19.52,-19.52,-19.52,-19.52,-19.51,-19.51,0.247,0.247,0.247,0.247,0.241,0.241
"2024-01-02 01:30:00",5805,-19.42,-19.42,-19.42,-19.42,"2024-01-02 01:28:57","2024-01-02 01:28:56","2024-01-02 01:28:56","2024-01-02 01:28:56",-19.31,-19.31,"2024-01-02 01:29:06","2024-01-02 01:29:05",-20.19,-20.19,-20.19,-20.19,"2024-01-02 01:22:29","2024-01-02 01:22:28","2024-01-02 01:22:28","2024-01-02 01:22:28",-20.34,-20.34,"2024-01-02 01:22:44","2024-01-02 01:22:43",-19.85,-19.85,-19.85,-19.85,-19.93,-19.93,0.244,0.244,0.244,0.244,0.333,0.333,-19.29,-19.29,-19.29,-19.29,"2024-01-02 01:15:01","2024-01-02 01:15:01","2024-01-02 01:15:01","2024-01-02 01:15:01",-19.09,-19.1,"2024-01-02 01:15:01","2024-01-02 01:15:01",-20.16,-20.16,-20.16,-20.16,"2024-01-02 01:23:08","2024-01-02 01:23:08","2024-01-02 01:23:08","2024-01-02 01:23:08",-20.28,-20.28,"2024-01-02 01:24:19","2024-01-02 01:24:18",-19.84,-19.84,-19.84,-19.84,-19.91,-19.91,0.237,0.237,0.237,0.237,0.316,0.316
"2024-01-02 01:45:00",5806,-19.54,-19.54,-19.54,-19.54,"2024-01-02 01:30:01","2024-01-02 01:30:01","2024-01-02 01:30:01","2024-01-02 01:30:01",-19.51,-19.51,"2024-01-02 01:30:01","2024-01-02 01:30:01",-20.5,-20.5,-20.5,-20.5,"2024-01-02 01:43:50","2024-01-02 01:43:49","2024-01-02 01:43:49","2024-01-02 01:43:49",-20.57,-20.57,"2024-01-02 01:44:05","2024-01-02 01:44:04",-20.01,-20.01,-20.01,-20.01,-20.06,-20.06,0.222,0.221,0.222,0.222,0.261,0.26,-19.51,-19.51,-19.51,-19.51,"2024-01-02 01:30:01","2024-01-02 01:30:01","2024-01-02 01:30:01","2024-01-02 01:30:01",-19.4,-19.4,"2024-01-02 01:30:01","2024-01-02 01:30:01",-20.34,-20.34,-20.34,-20.34,"2024-01-02 01:44:23","2024-01-02 01:44:22","2024-01-02 01:44:22","2024-01-02 01:44:22",-20.35,-20.35,"2024-01-02 01:42:35","2024-01-02 01:42:34",-19.99,-19.99,-19.99,-19.99,-20,-20,0.215,0.215,0.215,0.215,0.262,0.261
"2024-01-02 02:00:00",5807,-19.86,-19.86,-19.86,-19.86,"2024-01-02 01:59:04","2024-01-02 01:59:04","2024-01-02 01:59:03","2024-01-02 01:59:03",-19.89,-19.89,"2024-01-02 01:55:17","2024-01-02 01:55:16",-20.64,-20.64,-20.64,-20.64,"2024-01-02 01:48:45","2024-01-02 01:48:45","2024-01-02 01:48:45","2024-01-02 01:48:45",-20.72,-20.72,"2024-01-02 01:49:08","2024-01-02 01:49:07",-20.23,-20.23,-20.23,-20.23,-20.25,-20.25,0.174,0.174,0.174,0.174,0.205,0.205,-20.02,-20.02,-20.02,-20.02,"2024-01-02 01:55:54","2024-01-02 01:55:54","2024-01-02 01:55:54","2024-01-02 01:55:54",-19.98,-19.98,"2024-01-02 01:56:24","2024-01-02 01:56:23",-20.56,-20.56,-20.56,-20.56,"2024-01-02 01:49:24","2024-01-02 01:49:23","2024-01-02 01:49:23","2024-01-02 01:49:23",-20.53,-20.53,"2024-01-02 01:50:55","2024-01-02 01:50:54",-20.23,-20.23,-20.23,-20.23,-20.26,-20.26,0.12,0.119,0.12,0.12,0.155,0.155
"2024-01-02 02:15:00",5808,-18.89,-18.89,-18.89,-18.89,"2024-01-02 02:01:17","2024-01-02 02:01:17","2024-01-02 02:01:17","2024-01-02 02:01:16",-18.92,-18.92,"2024-01-02 02:01:33","2024-01-02 02:01:32",-20.84,-20.84,-20.84,-20.84,"2024-01-02 02:03:52","2024-01-02 02:03:52","2024-01-02 02:03:52","2024-01-02 02:03:52",-21.02,-21.02,"2024-01-02 02:06:27","2024-01-02 02:06:26",-20.36,-20.36,-20.36,-20.36,-20.44,-20.44,0.45,0.45,0.45,0.451,0.494,0.494,-19.16,-19.16,-19.16,-19.16,"2024-01-02 02:02:02","2024-01-02 02:02:01","2024-01-02 02:02:01","2024-01-02 02:02:01",-19.45,-19.45,"2024-01-02 02:02:49","2024-01-02 02:02:48",-20.71,-20.71,-20.71,-20.71,"2024-01-02 02:06:43","2024-01-02 02:06:43","2024-01-02 02:06:43","2024-01-02 02:06:43",-20.88,-20.88,"2024-01-02 02:08:12","2024-01-02 02:08:11",-20.35,-20.35,-20.35,-20.35,-20.41,-20.41,0.412,0.412,0.412,0.413,0.409,0.409
"2024-01-02 02:30:00",5809,-19.98,-19.98,-19.98,-19.98,"2024-01-02 02:17:05","2024-01-02 02:17:05","2024-01-02 02:17:05","2024-01-02 02:17:04",-19.98,-19.98,"2024-01-02 02:17:24","2024-01-02 02:17:23",-21.03,-21.03,-21.03,-21.03,"2024-01-02 02:28:28","2024-01-02 02:28:27","2024-01-02 02:28:27","2024-01-02 02:28:27",-21.05,-21.05,"2024-01-02 02:23:06","2024-01-02 02:23:05",-20.55,-20.55,-20.55,-20.55,-20.59,-20.59,0.21,0.209,0.21,0.21,0.227,0.227,-20.1,-20.1,-20.1,-20.1,"2024-01-02 02:17:42","2024-01-02 02:17:41","2024-01-02 02:17:41","2024-01-02 02:17:41",-20.3,-20.3,"2024-01-02 02:18:52","2024-01-02 02:18:51",-20.83,-20.83,-20.83,-20.83,"2024-01-02 02:23:21","2024-01-02 02:23:20","2024-01-02 02:23:20","2024-01-02 02:23:20",-20.85,-20.85,"2024-01-02 02:24:35","2024-01-02 02:24:34",-20.56,-20.56,-20.56,-20.56,-20.59,-20.59,0.166,0.166,0.166,0.166,0.139,0.139
"2024-01-02 02:45:00",5810,-20.36,-20.37,-20.37,-20.37,"2024-01-02 02:30:01","2024-01-02 02:30:01","2024-01-02 02:30:01","2024-01-02 02:30:01",-20.39,-20.39,"2024-01-02 02:30:01","2024-01-02 02:30:01",-21.25,-21.25,-21.25,-21.25,"2024-01-02 02:38:11","2024-01-02 02:38:11","2024-01-02 02:38:10","2024-01-02 02:38:10",-21.4,-21.4,"2024-01-02 02:38:55","2024-01-02 02:38:54",-20.9,-20.9,-20.9,-20.9,-21,-21,0.239,0.239,0.239,0.239,0.271,0.27,-20.41,-20.41,-20.41,-20.41,"2024-01-02 02:30:06","2024-01-02 02:30:06","2024-01-02 02:30:05","2024-01-02 02:30:05",-20.54,-20.54,"2024-01-02 02:31:23","2024-01-02 02:31:22",-21.23,-21.23,-21.23,-21.23,"2024-01-02 02:39:05","2024-01-02 02:39:05","2024-01-02 02:39:05","2024-01-02 02:39:05",-21.3,-21.3,"2024-01-02 02:39:49","2024-01-02 02:39:48",-20.9,-20.9,-20.9,-20.9,-20.99,-20.99,0.221,0.221,0.221,0.221,0.229,0.229
"2024-01-02 03:00:00",5811,-20.3,-20.3,-20.3,-20.3,"2024-01-02 02:47:58","2024-01-02 02:47:57","2024-01-02 02:47:57","2024-01-02 02:47:57",-20.3,-20.3,"2024-01-02 02:48:14","2024-01-02 02:48:13",-21.42,-21.42,-21.42,-21.42,"2024-01-02 02:57:57","2024-01-02 02:57:57","2024-01-02 02:57:57","2024-01-02 02:57:57",-21.53,-21.53,"2024-01-02 02:52:15","2024-01-02 02:52:14",-20.94,-20.94,-20.95,-20.95,-20.99,-21,0.36,0.359,0.36,0.36,0.44,0.44,-20.37,-20.36,-20.36,-20.37,"2024-01-02 02:48:52","2024-01-02 02:48:52","2024-01-02 02:48:52","2024-01-02 02:48:52",-20.37,-20.37,"2024-01-02 02:49:04","2024-01-02 02:49:03",-21.37,-21.37,-21.37,-21.37,"2024-01-02 02:58:32","2024-01-02 02:58:31","2024-01-02 02:58:31","2024-01-02 02:58:31",-21.46,-21.46,"2024-01-02 02:53:15","2024-01-02 02:53:14",-20.92,-20.92,-20.92,-20.92,-20.95,-20.95,0.347,0.347,0.347,0.347,0.394,0.394
"2024-01-02 03:15:00",5812,-20.84,-20.84,-20.84,-20.83,"2024-01-02 03:04:09","2024-01-02 03:04:08","2024-01-02 03:04:08","2024-01-02 03:04:08",-20.79,-20.79,"2024-01-02 03:04:09","2024-01-02 03:04:08",-21.74,-21.74,-21.74,-21.74,"2024-01-02 03:13:25","2024-01-02 03:13:25","2024-01-02 03:13:24","2024-01-02 03:13:24",-21.83,-21.83,"2024-01-02 03:13:41","2024-01-02 03:13:40",-21.26,-21.26,-21.26,-21.26,-21.32,-21.32,0.228,0.228,0.228,0.229,0.301,0.301,-20.9,-20.9,-20.9,-20.9,"2024-01-02 03:05:09","2024-01-02 03:05:09","2024-01-02 03:05:09","2024-01-02 03:05:08",-20.85,-20.85,"2024-01-02 03:05:23","2024-01-02 03:05:22",-21.63,-21.63,-21.63,-21.63,"2024-01-02 03:14:11","2024-01-02 03:14:11","2024-01-02 03:14:11","2024-01-02 03:14:11",-21.72,-21.72,"2024-01-02 03:14:31","2024-01-02 03:14:30",-21.26,-21.26,-21.26,-21.26,-21.3,-21.3,0.215,0.215,0.215,0.215,0.252,0.253
"2024-01-02 03:30:00",5813,-20.87,-20.87,-20.87,-20.86,"2024-01-02 03:17:18","2024-01-02 03:17:18","2024-01-02 03:17:18","2024-01-02 03:17:18",-20.68,-20.68,"2024-01-02 03:17:29","2024-01-02 03:17:28",-21.75,-21.75,-21.75,-21.75,"2024-01-02 03:21:19","2024-01-02 03:21:18","2024-01-02 03:21:18","2024-01-02 03:21:18",-21.85,-21.85,"2024-01-02 03:21:32","2024-01-02 03:21:31",-21.36,-21.36,-21.36,-21.36,-21.36,-21.36,0.201,0.201,0.201,0.201,0.274,0.275,-20.95,-20.95,-20.95,-20.95,"2024-01-02 03:17:34","2024-01-02 03:17:33","2024-01-02 03:17:33","2024-01-02 03:17:33",-21.01,-21.01,"2024-01-02 03:18:13","2024-01-02 03:18:12",-21.66,-21.66,-21.66,-21.66,"2024-01-02 03:21:55","2024-01-02 03:21:55","2024-01-02 03:21:55","2024-01-02 03:21:55",-21.72,-21.72,"2024-01-02 03:23:19","2024-01-02 03:23:18",-21.36,-21.36,-21.36,-21.36,-21.38,-21.38,0.179,0.179,0.179,0.179,0.228,0.228
"2024-01-02 03:45:00",5814,-21.19,-21.19,-21.19,-21.19,"2024-01-02 03:32:22","2024-01-02 03:32:22","2024-01-02 03:32:22","2024-01-02 03:32:22",-21.23,-21.23,"2024-01-02 03:32:27","2024-01-02 03:32:26",-21.97,-21.97,-21.97,-21.97,"2024-01-02 03:45:00","2024-01-02 03:45:00","2024-01-02 03:45:00","2024-01-02 03:45:00",-22.12,-22.12,"2024-01-02 03:45:00","2024-01-02 03:45:00",-21.61,-21.61,-21.61,-21.61,-21.67,-21.68,0.177,0.177,0.178,0.178,0.203,0.204,-21.28,-21.28,-21.28,-21.28,"2024-01-02 03:32:30","2024-01-02 03:32:30","2024-01-02 03:32:30","2024-01-02 03:32:30",-21.26,-21.27,"2024-01-02 03:30:01","2024-01-02 03:30:01",-21.95,-21.95,-21.95,-21.95,"2024-01-02 03:45:00","2024-01-02 03:45:00","2024-01-02 03:45:00","2024-01-02 03:45:00",-22.04,-22.04,"2024-01-02 03:45:00","2024-01-02 03:45:00",-21.6,-21.6,-21.6,-21.6,-21.63,-21.63,0.145,0.145,0.145,0.146,0.143,0.143
"2024-01-02 04:00:00",5815,-21.24,-21.24,-21.24,-21.24,"2024-01-02 03:50:05","2024-01-02 03:50:05","2024-01-02 03:50:05","2024-01-02 03:50:04",-21.18,-21.18,"2024-01-02 03:50:20","2024-01-02 03:50:19",-22.21,-22.21,-22.21,-22.21,"2024-01-02 03:58:39","2024-01-02 03:58:39","2024-01-02 03:58:39","2024-01-02 03:58:39",-22.3,-22.3,"2024-01-02 03:57:12","2024-01-02 03:57:11",-21.82,-21.82,-21.82,-21.82,-21.87,-21.86,0.213,0.213,0.213,0.213,0.278,0.278,-21.35,-21.35,-21.35,-21.35,"2024-01-02 03:50:23","2024-01-02 03:50:22","2024-01-02 03:50:22","2024-01-02 03:50:22",-21.43,-21.43,"2024-01-02 03:51:04","2024-01-02 03:51:03",-22.12,-22.12,-22.12,-22.12,"2024-01-02 03:59:02","2024-01-02 03:59:02","2024-01-02 03:59:02","2024-01-02 03:59:02",-22.23,-22.23,"2024-01-02 03:59:00","2024-01-02 03:58:59",-21.82,-21.82,-21.82,-21.82,-21.86,-21.86,0.198,0.198,0.198,0.198,0.228,0.228
"2024-01-02 04:15:00",5816,-21.55,-21.55,-21.55,-21.54,"2024-01-02 04:00:39","2024-01-02 04:00:38","2024-01-02 04:00:38","2024-01-02 04:00:38",-21.43,-21.43,"2024-01-02 04:00:46","2024-01-02 04:00:45",-22.44,-22.44,-22.44,-22.44,"2024-01-02 04:12:43","2024-01-02 04:12:43","2024-01-02 04:12:43","2024-01-02 04:12:43",-22.54,-22.54,"2024-01-02 04:13:01","2024-01-02 04:13:00",-22.11,-22.11,-22.11,-22.11,-22.16,-22.16,0.215,0.215,0.215,0.215,0.293,0.292,-21.63,-21.63,-21.63,-21.62,"2024-01-02 04:01:03","2024-01-02 04:01:02","2024-01-02 04:01:02","2024-01-02 04:01:02",-21.73,-21.73,"2024-01-02 04:01:28","2024-01-02 04:01:27",-22.39,-22.39,-22.39,-22.39,"2024-01-02 04:13:05","2024-01-02 04:13:05","2024-01-02 04:13:05","2024-01-02 04:13:05",-22.5,-22.5,"2024-01-02 04:13:54","2024-01-02 04:13:53",-22.1,-22.1,-22.1,-22.1,-22.13,-22.13,0.2,0.2,0.2,0.2,0.22,0.22
"2024-01-02 04:30:00",5817,-21.66,-21.66,-21.66,-21.66,"2024-01-02 04:18:11","2024-01-02 04:18:11","2024-01-02 04:18:11","2024-01-02 04:18:11",-21.67,-21.67,"2024-01-02 04:18:30","2024-01-02 04:18:29",-22.66,-22.66,-22.66,-22.66,"2024-01-02 04:29:20","2024-01-02 04:29:20","2024-01-02 04:29:19","2024-01-02 04:29:19",-22.79,-22.79,"2024-01-02 04:29:41","2024-01-02 04:29:40",-22.25,-22.25,-22.25,-22.25,-22.34,-22.34,0.311,0.311,0.311,0.311,0.365,0.365,-21.7,-21.7,-21.7,-21.7,"2024-01-02 04:19:09","2024-01-02 04:19:08","2024-01-02 04:19:08","2024-01-02 04:19:08",-21.74,-21.74,"2024-01-02 04:20:22","2024-01-02 04:20:21",-22.63,-22.63,-22.63,-22.63,"2024-01-02 04:30:00","2024-01-02 04:30:00","2024-01-02 04:30:00","2024-01-02 04:30:00",-22.7,-22.7,"2024-01-02 04:30:00","2024-01-02 04:30:00",-22.24,-22.24,-22.24,-22.24,-22.31,-22.32,0.293,0.293,0.293,0.294,0.323,0.323
"2024-01-02 04:45:00",5818,-21.94,-21.94,-21.94,-21.94,"2024-01-02 04:41:11","2024-01-02 04:41:11","2024-01-02 04:41:11","2024-01-02 04:41:10",-21.94,-21.94,"2024-01-02 04:41:28","2024-01-02 04:41:27",-22.71,-22.71,-22.71,-22.71,"2024-01-02 04:44:36","2024-01-02 04:44:36","2024-01-02 04:44:36","2024-01-02 04:44:36",-22.83,-22.83,"2024-01-02 04:44:51","2024-01-02 04:44:50",-22.34,-22.34,-22.34,-22.34,-22.4,-22.4,0.174,0.174,0.174,0.174,0.214,0.214,-22,-22,-22,-21.99,"2024-01-02 04:41:31","2024-01-02 04:41:31","2024-01-02 04:41:31","2024-01-02 04:41:31",-22.09,-22.09,"2024-01-02 04:41:39","2024-01-02 04:41:38",-22.63,-22.63,-22.63,-22.63,"2024-01-02 04:30:07","2024-01-02 04:30:06","2024-01-02 04:30:06","2024-01-02 04:30:06",-22.72,-22.72,"2024-01-02 04:30:21","2024-01-02 04:30:20",-22.34,-22.34,-22.34,-22.34,-22.39,-22.39,0.156,0.156,0.156,0.156,0.174,0.174
"2024-01-02 05:00:00",5819,-22.08,-22.09,-22.08,-22.08,"2024-01-02 04:46:31","2024-01-02 04:46:31","2024-01-02 04:46:31","2024-01-02 04:46:30",-22,-22,"2024-01-02 04:46:37","2024-01-02 04:46:36",-22.74,-22.74,-22.74,-22.74,"2024-01-02 04:57:19","2024-01-02 04:57:19","2024-01-02 04:57:19","2024-01-02 04:57:19",-22.83,-22.83,"2024-01-02 04:57:26","2024-01-02 04:57:25",-22.49,-22.49,-22.49,-22.49,-22.53,-22.53,0.164,0.164,0.164,0.164,0.218,0.218,-22.17,-22.17,-22.17,-22.17,"2024-01-02 04:46:50","2024-01-02 04:46:49","2024-01-02 04:46:49","2024-01-02 04:46:49",-22.22,-22.22,"2024-01-02 04:47:39","2024-01-02 04:47:38",-22.69,-22.69,-22.69,-22.7,"2024-01-02 04:57:42","2024-01-02 04:57:41","2024-01-02 04:57:41","2024-01-02 04:57:41",-22.77,-22.77,"2024-01-02 04:54:42","2024-01-02 04:54:41",-22.49,-22.49,-22.49,-22.49,-22.54,-22.53,0.144,0.143,0.144,0.144,0.154,0.154
"2024-01-02 05:15:00",5820,-22.13,-22.13,-22.13,-22.13,"2024-01-02 05:03:32","2024-01-02 05:03:31","2024-01-02 05:03:31","2024-01-02 05:03:31",-22.18,-22.18,"2024-01-02 05:03:43","2024-01-02 05:03:42",-23.05,-23.05,-23.05,-23.05,"2024-01-02 05:14:47","2024-01-02 05:14:47","2024-01-02 05:14:47","2024-01-02 05:14:47",-23.15,-23.15,"2024-01-02 05:15:00","2024-01-02 05:15:00",-22.67,-22.67,-22.67,-22.67,-22.73,-22.74,0.211,0.211,0.211,0.211,0.239,0.239,-22.31,-22.31,-22.31,-22.31,"2024-01-02 05:03:47","2024-01-02 05:03:47","2024-01-02 05:03:47","2024-01-02 05:03:47",-22.44,-22.44,"2024-01-02 05:04:37","2024-01-02 05:04:36",-22.96,-22.96,-22.96,-22.96,"2024-01-02 05:15:00","2024-01-02 05:15:00","2024-01-02 05:15:00","2024-01-02 05:15:00",-23.01,-23.01,"2024-01-02 05:15:00","2024-01-02 05:15:00",-22.66,-22.66,-22.66,-22.66,-22.71,-22.71,0.174,0.174,0.174,0.175,0.188,0.188
"2024-01-02 05:30:00",5821,-21.51,-21.51,-21.51,-21.51,"2024-01-02 05:28:35","2024-01-02 05:28:34","2024-01-02 05:28:34","2024-01-02 05:28:34",-21.59,-21.59,"2024-01-02 05:28:47","2024-01-02 05:28:46",-22.99,-22.99,-22.99,-22.99,"2024-01-02 05:15:01","2024-01-02 05:15:01","2024-01-02 05:15:01","2024-01-02 05:15:01",-23.15,-23.15,"2024-01-02 05:15:01","2024-01-02 05:15:01",-22.57,-22.57,-22.57,-22.57,-22.61,-22.61,0.307,0.306,0.307,0.307,0.309,0.308,-21.81,-21.81,-21.81,-21.8,"2024-01-02 05:28:51","2024-01-02 05:28:50","2024-01-02 05:28:50","2024-01-02 05:28:50",-22.1,-22.1,"2024-01-02 05:29:11","2024-01-02 05:29:10",-22.98,-22.98,-22.98,-22.98,"2024-01-02 05:15:10","2024-01-02 05:15:10","2024-01-02 05:15:10","2024-01-02 05:15:10",-23.02,-23.02,"2024-01-02 05:15:17","2024-01-02 05:15:16",-22.59,-22.59,-22.59,-22.59,-22.66,-22.66,0.268,0.268,0.268,0.268,0.221,0.221
"2024-01-02 05:45:00",5822,-22.16,-22.16,-22.16,-22.16,"2024-01-02 05:37:39","2024-01-02 05:37:38","2024-01-02 05:37:38","2024-01-02 05:37:38",-22.2,-22.2,"2024-01-02 05:37:57","2024-01-02 05:37:56",-23.12,-23.12,-23.12,-23.12,"2024-01-02 05:42:14","2024-01-02 05:42:13","2024-01-02 05:42:13","2024-01-02 05:42:13",-23.3,-23.3,"2024-01-02 05:42:28","2024-01-02 05:42:27",-22.62,-22.62,-22.62,-22.62,-22.72,-22.72,0.286,0.286,0.286,0.286,0.326,0.326,-22.22,-22.22,-22.22,-22.22,"2024-01-02 05:38:01","2024-01-02 05:38:01","2024-01-02 05:38:01","2024-01-02 05:38:01",-22.19,-22.2,"2024-01-02 05:30:01","2024-01-02 05:30:01",-23.08,-23.08,-23.08,-23.08,"2024-01-02 05:42:49","2024-01-02 05:42:49","2024-01-02 05:42:49","2024-01-02 05:42:49",-23.17,-23.17,"2024-01-02 05:44:03","2024-01-02 05:44:02",-22.61,-22.61,-22.61,-22.61,-22.67,-22.67,0.258,0.258,0.258,0.259,0.276,0.276
"2024-01-02 06:00:00",5823,-21.9,-21.9,-21.9,-21.9,"2024-01-02 05:57:14","2024-01-02 05:57:13","2024-01-02 05:57:13","2024-01-02 05:57:13",-21.92,-21.92,"2024-01-02 05:57:55","2024-01-02 05:57:54",-22.99,-22.99,-22.99,-22.99,"2024-01-02 05:58:41","2024-01-02 05:58:40","2024-01-02 05:58:40","2024-01-02 05:58:40",-23,-23,"2024-01-02 05:45:01","2024-01-02 05:45:01",-22.55,-22.55,-22.55,-22.55,-22.58,-22.58,0.298,0.298,0.298,0.298,0.303,0.303,-21.96,-21.96,-21.96,-21.96,"2024-01-02 05:58:08","2024-01-02 05:58:08","2024-01-02 05:58:07","2024-01-02 05:58:07",-22.1,-22.1,"2024-01-02 05:58:24","2024-01-02 05:58:23",-22.9,-22.9,-22.9,-22.9,"2024-01-02 05:45:01","2024-01-02 05:45:01","2024-01-02 05:45:01","2024-01-02 05:45:01",-23.09,-23.09,"2024-01-02 05:45:01","2024-01-02 05:45:01",-22.55,-22.55,-22.55,-22.55,-22.61,-22.61,0.272,0.272,0.272,0.272,0.26,0.26
"2024-01-02 06:15:00",5824,-22.27,-22.27,-22.27,-22.27,"2024-01-02 06:02:15","2024-01-02 06:02:15","2024-01-02 06:02:15","2024-01-02 06:02:14",-22.37,-22.37,"2024-01-02 06:02:33","2024-01-02 06:02:32",-23.1,-23.1,-23.1,-23.1,"2024-01-02 06:07:03","2024-01-02 06:07:03","2024-01-02 06:07:03","2024-01-02 06:07:03",-23.27,-23.27,"2024-01-02 06:07:17","2024-01-02 06:07:16",-22.75,-22.75,-22.75,-22.75,-22.83,-22.83,0.169,0.169,0.169,0.169,0.213,0.213,-22.38,-22.38,-22.38,-22.38,"2024-01-02 06:02:43","2024-01-02 06:02:43","2024-01-02 06:02:43","2024-01-02 06:02:43",-22.53,-22.54,"2024-01-02 06:00:01","2024-01-02 06:00:01",-23.04,-23.04,-23.04,-23.04,"2024-01-02 06:07:22","2024-01-02 06:07:21","2024-01-02 06:07:21","2024-01-02 06:07:21",-23.15,-23.15,"2024-01-02 06:08:05","2024-01-02 06:08:04",-22.75,-22.75,-22.75,-22.75,-22.83,-22.83,0.145,0.145,0.145,0.145,0.165,0.165
"2024-01-02 06:30:00",5825,-22.32,-22.32,-22.32,-22.32,"2024-01-02 06:15:38","2024-01-02 06:15:37","2024-01-02 06:15:37","2024-01-02 06:15:37",-22.45,-22.45,"2024-01-02 06:15:49","2024-01-02 06:15:48",-23.4,-23.4,-23.4,-23.4,"2024-01-02 06:24:28","2024-01-02 06:24:27","2024-01-02 06:24:27","2024-01-02 06:24:27",-23.55,-23.55,"2024-01-02 06:24:36","2024-01-02 06:24:35",-23,-23,-23,-23,-23.08,-23.08,0.282,0.281,0.282,0.282,0.316,0.316,-22.52,-22.52,-22.52,-22.52,"2024-01-02 06:15:49","2024-01-02 06:15:48","2024-01-02 06:15:48","2024-01-02 06:15:48",-22.67,-22.67,"2024-01-02 06:16:23","2024-01-02 06:16:22",-23.37,-23.37,-23.37,-23.37,"2024-01-02 06:24:39","2024-01-02 06:24:39","2024-01-02 06:24:39","2024-01-02 06:24:39",-23.42,-23.42,"2024-01-02 06:21:09","2024-01-02 06:21:08",-22.98,-22.98,-22.98,-22.98,-23.04,-23.04,0.246,0.246,0.246,0.246,0.219,0.219
"2024-01-02 06:45:00",5826,-22.64,-22.64,-22.64,-22.64,"2024-01-02 06:36:57","2024-01-02 06:36:57","2024-01-02 06:36:57","2024-01-02 06:36:57",-22.57,-22.57,"2024-01-02 06:36:40","2024-01-02 06:36:39",-23.59,-23.59,-23.59,-23.59,"2024-01-02 06:40:23","2024-01-02 06:40:23","2024-01-02 06:40:23","2024-01-02 06:40:22",-23.67,-23.67,"2024-01-02 06:40:44","2024-01-02 06:40:43",-23.14,-23.14,-23.14,-23.14,-23.19,-23.19,0.274,0.274,0.274,0.274,0.329,0.329,-22.66,-22.66,-22.66,-22.66,"2024-01-02 06:37:24","2024-01-02 06:37:23","2024-01-02 06:37:23","2024-01-02 06:37:23",-22.64,-22.64,"2024-01-02 06:38:03","2024-01-02 06:38:02",-23.49,-23.49,-23.49,-23.49,"2024-01-02 06:41:11","2024-01-02 06:41:11","2024-01-02 06:41:11","2024-01-02 06:41:10",-23.52,-23.52,"2024-01-02 06:42:05","2024-01-02 06:42:04",-23.14,-23.14,-23.14,-23.14,-23.2,-23.2,0.256,0.256,0.256,0.256,0.283,0.283
"2024-01-02 07:00:00",5827,-22.67,-22.67,-22.67,-22.67,"2024-01-02 06:50:49","2024-01-02 06:50:48","2024-01-02 06:50:48","2024-01-02 06:50:48",-22.67,-22.67,"2024-01-02 06:46:51","2024-01-02 06:46:50",-23.67,-23.67,-23.67,-23.67,"2024-01-02 06:58:49","2024-01-02 06:58:48","2024-01-02 06:58:48","2024-01-02 06:58:48",-23.81,-23.81,"2024-01-02 06:58:54","2024-01-02 06:58:53",-23.1,-23.1,-23.1,-23.1,-23.14,-23.14,0.28,0.28,0.281,0.281,0.327,0.327,-22.73,-22.73,-22.73,-22.73,"2024-01-02 06:51:23","2024-01-02 06:51:23","2024-01-02 06:51:23","2024-01-02 06:51:22",-22.77,-22.77,"2024-01-02 06:47:57","2024-01-02 06:47:56",-23.64,-23.64,-23.64,-23.64,"2024-01-02 06:59:26","2024-01-02 06:59:25","2024-01-02 06:59:25","2024-01-02 06:59:25",-23.73,-23.73,"2024-01-02 06:59:58","2024-01-02 06:59:57",-23.09,-23.09,-23.09,-23.09,-23.11,-23.11,0.248,0.248,0.248,0.248,0.224,0.225
"2024-01-02 07:15:00",5828,-23.11,-23.11,-23.11,-23.11,"2024-01-02 07:13:27","2024-01-02 07:13:26","2024-01-02 07:13:26","2024-01-02 07:13:26",-23.16,-23.16,"2024-01-02 07:13:33","2024-01-02 07:13:32",-23.75,-23.75,-23.75,-23.75,"2024-01-02 07:08:18","2024-01-02 07:08:17","2024-01-02 07:08:17","2024-01-02 07:08:17",-23.89,-23.89,"2024-01-02 07:08:25","2024-01-02 07:08:24",-23.51,-23.51,-23.51,-23.51,-23.59,-23.59,0.161,0.161,0.161,0.161,0.19,0.19,-23.17,-23.17,-23.17,-23.17,"2024-01-02 07:13:31","2024-01-02 07:13:31","2024-01-02 07:13:30","2024-01-02 07:13:30",-23.37,-23.37,"2024-01-02 07:14:28","2024-01-02 07:14:27",-23.71,-23.71,-23.71,-23.71,"2024-01-02 07:08:49","2024-01-02 07:08:48","2024-01-02 07:08:48","2024-01-02 07:08:48",-23.84,-23.84,"2024-01-02 07:04:41","2024-01-02 07:04:40",-23.51,-23.51,-23.51,-23.51,-23.61,-23.61,0.139,0.139,0.139,0.139,0.131,0.131
"2024-01-02 07:30:00",5829,-22.81,-22.81,-22.81,-22.81,"2024-01-02 07:19:03","2024-01-02 07:19:03","2024-01-02 07:19:02","2024-01-02 07:19:25",-22.61,-22.61,"2024-01-02 07:19:23","2024-01-02 07:19:22",-23.76,-23.76,-23.76,-23.76,"2024-01-02 07:27:25","2024-01-02 07:27:25","2024-01-02 07:27:25","2024-01-02 07:27:25",-23.81,-23.81,"2024-01-02 07:23:01","2024-01-02 07:23:00",-23.34,-23.34,-23.34,-23.34,-23.4,-23.4,0.248,0.248,0.248,0.248,0.334,0.334,-22.83,-22.83,-22.83,-22.83,"2024-01-02 07:19:48","2024-01-02 07:19:48","2024-01-02 07:19:48","2024-01-02 07:19:48",-22.74,-22.74,"2024-01-02 07:20:23","2024-01-02 07:20:22",-23.62,-23.62,-23.62,-23.62,"2024-01-02 07:27:32","2024-01-02 07:27:31","2024-01-02 07:27:31","2024-01-02 07:27:31",-23.75,-23.75,"2024-01-02 07:24:24","2024-01-02 07:24:23",-23.34,-23.34,-23.34,-23.34,-23.39,-23.39,0.228,0.228,0.228,0.228,0.284,0.284
"2024-01-02 07:45:00",5830,-23.13,-23.13,-23.13,-23.13,"2024-01-02 07:42:30","2024-01-02 07:42:29","2024-01-02 07:42:29","2024-01-02 07:42:29",-23.11,-23.11,"2024-01-02 07:42:36","2024-01-02 07:42:35",-24.03,-24.03,-24.03,-24.03,"2024-01-02 07:33:48","2024-01-02 07:33:48","2024-01-02 07:33:48","2024-01-02 07:33:47",-24.12,-24.12,"2024-01-02 07:34:06","2024-01-02 07:34:05",-23.64,-23.64,-23.64,-23.64,-23.7,-23.7,0.2,0.199,0.2,0.2,0.254,0.254,-23.23,-23.24,-23.24,-23.23,"2024-01-02 07:42:38","2024-01-02 07:42:37","2024-01-02 07:42:37","2024-01-02 07:42:37",-23.28,-23.28,"2024-01-02 07:42:46","2024-01-02 07:42:45",-23.93,-23.93,-23.93,-23.93,"2024-01-02 07:34:39","2024-01-02 07:34:39","2024-01-02 07:34:39","2024-01-02 07:34:39",-24.01,-24.01,"2024-01-02 07:36:01","2024-01-02 07:36:00",-23.63,-23.63,-23.63,-23.63,-23.69,-23.69,0.186,0.186,0.186,0.187,0.225,0.225
"2024-01-02 08:00:00",5831,-22.67,-22.67,-22.67,-22.67,"2024-01-02 07:51:45","2024-01-02 07:51:45","2024-01-02 07:51:45","2024-01-02 07:51:44",-22.72,-22.72,"2024-01-02 07:52:17","2024-01-02 07:52:16",-23.95,-23.95,-23.95,-23.95,"2024-01-02 07:56:18","2024-01-02 07:56:18","2024-01-02 07:56:18","2024-01-02 07:56:18",-24.22,-24.22,"2024-01-02 07:56:31","2024-01-02 07:56:30",-23.46,-23.45,-23.45,-23.45,-23.57,-23.57,0.341,0.34,0.341,0.341,0.417,0.417,-22.74,-22.74,-22.74,-22.74,"2024-01-02 07:52:21","2024-01-02 07:52:21","2024-01-02 07:52:20","2024-01-02 07:52:20",-22.87,-22.87,"2024-01-02 07:52:29","2024-01-02 07:52:28",-23.9,-23.9,-23.9,-23.9,"2024-01-02 07:56:32","2024-01-02 07:56:31","2024-01-02 07:56:31","2024-01-02 07:56:31",-24.04,-24.04,"2024-01-02 07:57:42","2024-01-02 07:57:41",-23.46,-23.46,-23.46,-23.46,-23.56,-23.56,0.327,0.326,0.327,0.327,0.373,0.373
"2024-01-02 08:15:00",5832,-23.52,-23.52,-23.52,-23.52,"2024-01-02 08:03:37","2024-01-02 08:03:36","2024-01-02 08:03:36","2024-01-02 08:03:36",-23.69,-23.69,"2024-01-02 08:03:46","2024-01-02 08:03:45",-24.05,-24.05,-24.05,-24.05,"2024-01-02 08:07:26","2024-01-02 08:07:25","2024-01-02 08:07:25","2024-01-02 08:07:25",-24.31,-24.31,"2024-01-02 08:07:57","2024-01-02 08:07:56",-23.74,-23.74,-23.74,-23.74,-23.92,-23.92,0.102,0.102,0.102,0.102,0.136,0.136,-23.59,-23.59,-23.59,-23.59,"2024-01-02 08:03:40","2024-01-02 08:03:40","2024-01-02 08:03:39","2024-01-02 08:03:39",-23.74,-23.74,"2024-01-02 08:04:04","2024-01-02 08:04:03",-23.97,-23.97,-23.97,-23.97,"2024-01-02 08:08:21","2024-01-02 08:08:20","2024-01-02 08:08:20","2024-01-02 08:08:20",-24.11,-24.11,"2024-01-02 08:09:19","2024-01-02 08:09:18",-23.74,-23.74,-23.74,-23.74,-23.91,-23.91,0.09,0.09,0.09,0.09,0.105,0.106
"2024-01-02 08:30:00",5833,-23.27,-23.27,-23.27,-23.27,"2024-01-02 08:30:00","2024-01-02 08:30:00","2024-01-02 08:30:00","2024-01-02 08:30:00",-23.56,-23.56,"2024-01-02 08:24:19","2024-01-02 08:24:18",-23.82,-23.82,-23.82,-23.82,"2024-01-02 08:21:41","2024-01-02 08:21:41","2024-01-02 08:21:40","2024-01-02 08:21:40",-24.16,-24.16,"2024-01-02 08:29:02","2024-01-02 08:29:01",-23.61,-23.61,-23.61,-23.61,-23.9,-23.9,0.117,0.117,0.117,0.118,0.137,0.137,-23.38,-23.38,-23.38,-23.38,"2024-01-02 08:24:25","2024-01-02 08:24:24","2024-01-02 08:24:24","2024-01-02 08:24:24",-23.72,-23.72,"2024-01-02 08:25:46","2024-01-02 08:25:45",-23.75,-23.75,-23.75,-23.75,"2024-01-02 08:22:30","2024-01-02 08:22:30","2024-01-02 08:22:30","2024-01-02 08:21:55",-24.07,-24.07,"2024-01-02 08:23:07","2024-01-02 08:23:06",-23.62,-23.62,-23.62,-23.62,-23.9,-23.9,0.09,0.09,0.09,0.09,0.09,0.09
"2024-01-02 08:45:00",5834,-23.02,-23.02,-23.02,-23.02,"2024-01-02 08:39:27","2024-01-02 08:39:27","2024-01-02 08:39:27","2024-01-02 08:39:27",-23.21,-23.21,"2024-01-02 08:39:36","2024-01-02 08:39:35",-23.76,-23.76,-23.76,-23.76,"2024-01-02 08:40:31","2024-01-02 08:40:31","2024-01-02 08:40:31","2024-01-02 08:40:30",-24.16,-24.16,"2024-01-02 08:34:12","2024-01-02 08:34:11",-23.5,-23.5,-23.5,-23.5,-23.86,-23.86,0.178,0.178,0.178,0.179,0.267,0.267,-23.1,-23.1,-23.1,-23.1,"2024-01-02 08:39:41","2024-01-02 08:39:41","2024-01-02 08:39:41","2024-01-02 08:39:40",-23.37,-23.37,"2024-01-02 08:40:00","2024-01-02 08:39:59",-23.71,-23.71,-23.71,-23.71,"2024-01-02 08:41:31","2024-01-02 08:41:31","2024-01-02 08:41:31","2024-01-02 08:41:31",-24.1,-24.1,"2024-01-02 08:35:15","2024-01-02 08:35:14",-23.49,-23.49,-23.49,-23.49,-23.85,-23.85,0.16,0.16,0.16,0.161,0.214,0.214
"2024-01-02 09:00:00",5835,-22.56,-22.56,-22.56,-22.56,"2024-01-02 08:59:24","2024-01-02 08:59:23","2024-01-02 08:59:23","2024-01-02 08:59:23",-23.08,-23.08,"2024-01-02 08:59:48","2024-01-02 08:59:47",-23.7,-23.7,-23.7,-23.7,"2024-01-02 08:45:01","2024-01-02 08:45:01","2024-01-02 08:45:01","2024-01-02 08:45:01",-24.08,-24.08,"2024-01-02 08:45:01","2024-01-02 08:45:01",-23.13,-23.12,-23.12,-23.12,-23.49,-23.49,0.237,0.237,0.237,0.237,0.193,0.192,-22.61,-22.61,-22.61,-22.61,"2024-01-02 09:00:00","2024-01-02 09:00:00","2024-01-02 09:00:00","2024-01-02 09:00:00",-23.22,-23.22,"2024-01-02 09:00:00","2024-01-02 09:00:00",-23.67,-23.67,-23.67,-23.67,"2024-01-02 08:45:22","2024-01-02 08:45:22","2024-01-02 08:45:21","2024-01-02 08:45:21",-24.09,-24.09,"2024-01-02 08:45:15","2024-01-02 08:45:14",-23.16,-23.16,-23.16,-23.16,-23.56,-23.55,0.227,0.227,0.227,0.227,0.206,0.205
"2024-01-02 09:15:00",5836,-21.14,-21.14,-21.14,-21.13,"2024-01-02 09:15:00","2024-01-02 09:15:00","2024-01-02 09:15:00","2024-01-02 09:15:00",-22.56,-22.55,"2024-01-02 09:15:00","2024-01-02 09:15:00",-23.44,-23.44,-23.44,-23.44,"2024-01-02 09:06:41","2024-01-02 09:06:40","2024-01-02 09:06:40","2024-01-02 09:06:40",-23.97,-23.97,"2024-01-02 09:06:48","2024-01-02 09:06:47",-22.58,-22.58,-22.58,-22.58,-23.35,-23.35,0.576,0.576,0.577,0.578,0.326,0.327,-21.44,-21.44,-21.44,-21.44,"2024-01-02 09:15:00","2024-01-02 09:15:00","2024-01-02 09:15:00","2024-01-02 09:15:00",-22.81,-22.81,"2024-01-02 09:15:00","2024-01-02 09:15:00",-23.37,-23.37,-23.37,-23.37,"2024-01-02 09:07:09","2024-01-02 09:07:09","2024-01-02 09:07:09","2024-01-02 09:07:09",-23.79,-23.79,"2024-01-02 09:07:26","2024-01-02 09:07:25",-22.62,-22.62,-22.62,-22.62,-23.38,-23.37,0.517,0.517,0.518,0.518,0.232,0.233
"2024-01-02 09:30:00",5837,-19.13,-19.13,-19.13,-19.13,"2024-01-02 09:30:00","2024-01-02 09:30:00","2024-01-02 09:30:00","2024-01-02 09:30:00",-20.44,-20.44,"2024-01-02 09:17:59","2024-01-02 09:17:58",-21.13,-21.13,-21.13,-21.12,"2024-01-02 09:15:01","2024-01-02 09:15:01","2024-01-02 09:15:01","2024-01-02 09:15:01",-22.55,-22.55,"2024-01-02 09:15:01","2024-01-02 09:15:01",-19.86,-19.86,-19.86,-19.86,-21.27,-21.27,0.384,0.384,0.384,0.383,0.572,0.571,-19.33,-19.32,-19.32,-19.32,"2024-01-02 09:30:00","2024-01-02 09:30:00","2024-01-02 09:30:00","2024-01-02 09:30:00",-20.62,-20.62,"2024-01-02 09:30:00","2024-01-02 09:30:00",-21.43,-21.43,-21.43,-21.43,"2024-01-02 09:15:01","2024-01-02 09:15:01","2024-01-02 09:15:01","2024-01-02 09:15:01",-22.81,-22.8,"2024-01-02 09:15:01","2024-01-02 09:15:01",-19.94,-19.94,-19.93,-19.93,-21.42,-21.41,0.432,0.432,0.431,0.43,0.58,0.579
"2024-01-02 09:45:00",5838,-14.4,-14.4,-14.39,-14.38,"2024-01-02 09:45:00","2024-01-02 09:45:00","2024-01-02 09:45:00","2024-01-02 09:45:00",-17.47,-17.43,"2024-01-02 09:45:00","2024-01-02 09:45:00",-19.12,-19.12,-19.12,-19.12,"2024-01-02 09:30:01","2024-01-02 09:30:01","2024-01-02 09:30:01","2024-01-02 09:30:01",-20.52,-20.52,"2024-01-02 09:30:04","2024-01-02 09:30:03",-17.09,-17.09,-17.08,-17.08,-19.38,-19.38,0.898,0.899,0.899,0.899,0.621,0.623,-14.93,-14.93,-14.92,-14.92,"2024-01-02 09:45:00","2024-01-02 09:45:00","2024-01-02 09:45:00","2024-01-02 09:45:00",-18.47,-18.46,"2024-01-02 09:45:00","2024-01-02 09:45:00",-19.32,-19.32,-19.31,-19.31,"2024-01-02 09:30:01","2024-01-02 09:30:01","2024-01-02 09:30:01","2024-01-02 09:30:01",-20.62,-20.62,"2024-01-02 09:30:01","2024-01-02 09:30:01",-17.23,-17.23,-17.23,-17.23,-19.52,-19.52,0.845,0.845,0.845,0.845,0.519,0.519
"2024-01-02 10:00:00",5839,-12.61,-12.61,-12.61,-12.62,"2024-01-02 09:59:59","2024-01-02 09:59:59","2024-01-02 09:59:59","2024-01-02 09:59:59",-16.78,-16.78,"2024-01-02 09:45:27","2024-01-02 09:45:26",-15.96,-15.96,-15.96,-15.96,"2024-01-02 09:53:25","2024-01-02 09:53:25","2024-01-02 09:53:25","2024-01-02 09:53:25",-18.65,-18.65,"2024-01-02 09:46:33","2024-01-02 09:46:32",-14.93,-14.93,-14.93,-14.93,-18.05,-18.05,0.827,0.827,0.829,0.83,0.499,0.5,-12.86,-12.86,-12.86,-12.86,"2024-01-02 10:00:00","2024-01-02 10:00:00","2024-01-02 10:00:00","2024-01-02 10:00:00",-17.32,-17.31,"2024-01-02 10:00:00","2024-01-02 10:00:00",-15.8,-15.8,-15.8,-15.8,"2024-01-02 09:53:29","2024-01-02 09:53:29","2024-01-02 09:53:29","2024-01-02 09:53:28",-18.59,-18.59,"2024-01-02 09:48:19","2024-01-02 09:48:18",-15,-15,-14.99,-14.99,-18.13,-18.13,0.698,0.699,0.7,0.702,0.336,0.337
"2024-01-02 10:15:00",5840,-11.27,-11.27,-11.27,-11.27,"2024-01-02 10:14:57","2024-01-02 10:15:00","2024-01-02 10:14:57","2024-01-02 10:14:57",-13.48,-13.46,"2024-01-02 10:15:00","2024-01-02 10:15:00",-13.9,-13.89,-13.9,-13.9,"2024-01-02 10:07:23","2024-01-02 10:07:23","2024-01-02 10:07:22","2024-01-02 10:07:22",-16.94,-16.94,"2024-01-02 10:01:40","2024-01-02 10:01:39",-12.71,-12.71,-12.71,-12.71,-15.87,-15.87,0.629,0.63,0.63,0.63,0.745,0.748,-11.69,-11.69,-11.68,-11.68,"2024-01-02 10:15:00","2024-01-02 10:15:00","2024-01-02 10:15:00","2024-01-02 10:15:00",-14.48,-14.47,"2024-01-02 10:15:00","2024-01-02 10:15:00",-13.81,-13.81,-13.81,-13.81,"2024-01-02 10:07:41","2024-01-02 10:07:41","2024-01-02 10:07:41","2024-01-02 10:07:40",-17.31,-17.31,"2024-01-02 10:00:01","2024-01-02 10:00:01",-12.75,-12.75,-12.75,-12.75,-16.07,-16.07,0.514,0.514,0.515,0.515,0.604,0.605
"2024-01-02 10:30:00",5841,-8.02,-8.02,-8.02,-8.03,"2024-01-02 10:27:13","2024-01-02 10:27:12","2024-01-02 10:27:12","2024-01-02 10:27:12",-13.2,-13.2,"2024-01-02 10:15:27","2024-01-02 10:15:26",-11.67,-11.67,-11.67,-11.67,"2024-01-02 10:16:16","2024-01-02 10:16:17","2024-01-02 10:16:16","2024-01-02 10:16:15",-14.92,-14.92,"2024-01-02 10:19:21","2024-01-02 10:19:20",-9.86,-9.86,-9.86,-9.86,-14.19,-14.19,1.03,1.031,1.03,1.03,0.467,0.467,-8.58,-8.58,-8.58,-8.57,"2024-01-02 10:27:21","2024-01-02 10:27:20","2024-01-02 10:27:20","2024-01-02 10:27:20",-13.71,-13.71,"2024-01-02 10:23:29","2024-01-02 10:23:28",-11.67,-11.67,-11.66,-11.66,"2024-01-02 10:15:01","2024-01-02 10:15:01","2024-01-02 10:15:01","2024-01-02 10:15:01",-14.82,-14.82,"2024-01-02 10:19:34","2024-01-02 10:19:33",-9.91,-9.91,-9.91,-9.91,-14.21,-14.21,1.032,1.032,1.031,1.03,0.343,0.343
"2024-01-02 10:45:00",5842,-5.827,-5.834,-5.829,-5.822,"2024-01-02 10:36:01","2024-01-02 10:36:01","2024-01-02 10:36:01","2024-01-02 10:36:01",-10.54,-10.54,"2024-01-02 10:36:08","2024-01-02 10:36:07",-11.27,-11.26,-11.27,-11.26,"2024-01-02 10:31:12","2024-01-02 10:31:12","2024-01-02 10:31:11","2024-01-02 10:31:11",-13.9,-13.9,"2024-01-02 10:30:37","2024-01-02 10:30:36",-8.4,-8.4,-8.4,-8.4,-12.71,-12.71,1.346,1.346,1.345,1.344,0.69,0.689,-6.354,-6.355,-6.353,-6.351,"2024-01-02 10:36:44","2024-01-02 10:36:43","2024-01-02 10:36:43","2024-01-02 10:36:43",-12,-12,"2024-01-02 10:37:13","2024-01-02 10:37:12",-11.08,-11.08,-11.09,-11.08,"2024-01-02 10:31:20","2024-01-02 10:31:21","2024-01-02 10:31:20","2024-01-02 10:31:19",-13.97,-13.96,"2024-01-02 10:30:01","2024-01-02 10:30:01",-8.46,-8.46,-8.46,-8.46,-12.83,-12.83,1.319,1.319,1.319,1.318,0.649,0.648
"2024-01-02 11:00:00",5843,-3.915,-3.912,-3.915,-3.914,"2024-01-02 10:59:44","2024-01-02 10:59:44","2024-01-02 10:59:44","2024-01-02 10:59:43",-8.4,-8.4,"2024-01-02 10:51:55","2024-01-02 10:51:54",-8.64,-8.64,-8.64,-8.64,"2024-01-02 10:45:49","2024-01-02 10:45:49","2024-01-02 10:45:49","2024-01-02 10:45:47",-12.03,-12.03,"2024-01-02 10:45:01","2024-01-02 10:45:01",-6.908,-6.908,-6.906,-6.904,-10.41,-10.41,1.152,1.151,1.154,1.156,1.131,1.13,-4.381,-4.387,-4.381,-4.375,"2024-01-02 10:59:59","2024-01-02 10:59:59","2024-01-02 10:59:59","2024-01-02 10:59:59",-8.84,-8.84,"2024-01-02 10:59:33","2024-01-02 10:59:32",-8.54,-8.54,-8.54,-8.54,"2024-01-02 10:46:34","2024-01-02 10:46:35","2024-01-02 10:46:34","2024-01-02 10:46:33",-12.15,-12.14,"2024-01-02 10:45:01","2024-01-02 10:45:01",-7.049,-7.049,-7.047,-7.046,-10.62,-10.62,0.94,0.94,0.942,0.944,1.023,1.023
"2024-01-02 11:15:00",5844,-3.213,-3.211,-3.213,-3.216,"2024-01-02 11:13:59","2024-01-02 11:13:59","2024-01-02 11:13:59","2024-01-02 11:13:58",-8.52,-8.51,"2024-01-02 11:15:00","2024-01-02 11:15:00",-6.403,-6.398,-6.403,-6.408,"2024-01-02 11:01:40","2024-01-02 11:01:39","2024-01-02 11:01:39","2024-01-02 11:01:39",-10.05,-10.05,"2024-01-02 11:01:41","2024-01-02 11:01:40",-4.773,-4.772,-4.772,-4.772,-9.45,-9.45,0.76,0.76,0.76,0.761,0.44,0.441,-3.546,-3.546,-3.546,-3.547,"2024-01-02 11:14:23","2024-01-02 11:14:23","2024-01-02 11:14:22","2024-01-02 11:14:22",-8.71,-8.7,"2024-01-02 11:15:00","2024-01-02 11:15:00",-5.93,-5.929,-5.931,-5.93,"2024-01-02 11:07:16","2024-01-02 11:07:16","2024-01-02 11:07:16","2024-01-02 11:07:16",-9.96,-9.96,"2024-01-02 11:03:05","2024-01-02 11:03:04",-4.775,-4.775,-4.775,-4.775,-9.47,-9.47,0.662,0.662,0.662,0.662,0.379,0.38
"2024-01-02 11:30:00",5845,0.998,0.995,0.996,1,"2024-01-02 11:23:38","2024-01-02 11:23:38","2024-01-02 11:23:38","2024-01-02 11:23:38",-6.667,-6.667,"2024-01-02 11:23:49","2024-01-02 11:23:48",-4.212,-4.211,-4.211,-4.214,"2024-01-02 11:15:47","2024-01-02 11:15:47","2024-01-02 11:15:46","2024-01-02 11:15:46",-8.62,-8.62,"2024-01-02 11:17:00","2024-01-02 11:16:59",-1.453,-1.453,-1.452,-1.452,-7.679,-7.678,1.175,1.175,1.174,1.174,0.57,0.569,0.553,0.552,0.553,0.554,"2024-01-02 11:24:33","2024-01-02 11:24:34","2024-01-02 11:24:33","2024-01-02 11:24:32",-6.981,-6.981,"2024-01-02 11:28:37","2024-01-02 11:28:36",-3.847,-3.845,-3.846,-3.847,"2024-01-02 11:15:01","2024-01-02 11:15:01","2024-01-02 11:15:01","2024-01-02 11:15:01",-8.7,-8.7,"2024-01-02 11:15:01","2024-01-02 11:15:01",-1.512,-1.512,-1.511,-1.511,-7.783,-7.781,1.179,1.179,1.178,1.177,0.567,0.567
"2024-01-02 11:45:00",5846,2.669,2.632,2.669,2.706,"2024-01-02 11:37:14","2024-01-02 11:37:14","2024-01-02 11:37:13","2024-01-02 11:37:13",-3.968,-3.968,"2024-01-02 11:37:26","2024-01-02 11:37:25",-2.911,-2.904,-2.91,-2.919,"2024-01-02 11:43:35","2024-01-02 11:43:35","2024-01-02 11:43:35","2024-01-02 11:43:34",-7.213,-7.205,"2024-01-02 11:30:01","2024-01-02 11:30:01",-0.166,-0.165,-0.166,-0.166,-5.995,-5.993,1.404,1.403,1.404,1.406,0.571,0.569,1.787,1.781,1.787,1.794,"2024-01-02 11:37:27","2024-01-02 11:37:27","2024-01-02 11:37:27","2024-01-02 11:37:27",-5.251,-5.251,"2024-01-02 11:38:33","2024-01-02 11:38:32",-2.562,-2.56,-2.562,-2.563,"2024-01-02 11:44:23","2024-01-02 11:44:23","2024-01-02 11:44:23","2024-01-02 11:44:22",-7.074,-7.074,"2024-01-02 11:31:13","2024-01-02 11:31:12",-0.162,-0.162,-0.162,-0.163,-6.069,-6.068,1.263,1.263,1.264,1.264,0.528,0.527
"2024-01-02 12:00:00",5847,2.999,3.033,3,2.966,"2024-01-02 11:54:27","2024-01-02 11:54:26","2024-01-02 11:54:26","2024-01-02 11:54:26",-1.089,-1.089,"2024-01-02 11:54:59","2024-01-02 11:54:58",-2.489,-2.488,-2.479,-2.465,"2024-01-02 11:45:01","2024-01-02 11:45:01","2024-01-02 11:45:01","2024-01-02 11:45:01",-5.815,-5.804,"2024-01-02 11:45:01","2024-01-02 11:45:01",0.619,0.62,0.621,0.622,-3.902,-3.9,1.243,1.242,1.241,1.24,0.946,0.944,2.382,2.388,2.383,2.377,"2024-01-02 11:54:59","2024-01-02 11:54:58","2024-01-02 11:54:58","2024-01-02 11:54:58",-3.028,-3.028,"2024-01-02 11:51:34","2024-01-02 11:51:33",-2.399,-2.398,-2.399,-2.399,"2024-01-02 11:45:01","2024-01-02 11:45:01","2024-01-02 11:45:01","2024-01-02 11:45:01",-5.982,-5.98,"2024-01-02 11:45:01","2024-01-02 11:45:01",0.513,0.513,0.515,0.516,-4.04,-4.038,1.214,1.213,1.212,1.211,0.87,0.868
"2024-01-02 12:15:00",5848,3.86,3.856,3.863,3.863,"2024-01-02 12:08:45","2024-01-02 12:08:45","2024-01-02 12:08:45","2024-01-02 12:08:45",-0.963,-0.905,"2024-01-02 12:15:00","2024-01-02 12:15:00",0.353,0.357,0.352,0.347,"2024-01-02 12:00:06","2024-01-02 12:00:06","2024-01-02 12:00:05","2024-01-02 12:00:05",-3.982,-3.982,"2024-01-02 12:00:16","2024-01-02 12:00:15",2.438,2.439,2.439,2.44,-2.812,-2.808,0.819,0.819,0.818,0.817,0.578,0.58,3.621,3.617,3.621,3.624,"2024-01-02 12:12:39","2024-01-02 12:12:39","2024-01-02 12:12:38","2024-01-02 12:12:38",-2.024,-2.008,"2024-01-02 12:15:00","2024-01-02 12:15:00",0.585,0.586,0.586,0.584,"2024-01-02 12:00:23","2024-01-02 12:00:23","2024-01-02 12:00:22","2024-01-02 12:00:22",-3.959,-3.959,"2024-01-02 12:00:39","2024-01-02 12:00:38",2.362,2.362,2.363,2.363,-2.935,-2.933,0.726,0.726,0.725,0.724,0.541,0.541
"2024-01-02 12:30:00",5849,5.688,5.723,5.687,5.657,"2024-01-02 12:23:44","2024-01-02 12:23:44","2024-01-02 12:23:44","2024-01-02 12:23:44",1.646,1.646,"2024-01-02 12:24:07","2024-01-02 12:24:06",1.784,1.786,1.784,1.78,"2024-01-02 12:17:47","2024-01-02 12:17:47","2024-01-02 12:17:47","2024-01-02 12:17:47",-2.252,-2.252,"2024-01-02 12:16:01","2024-01-02 12:16:00",3.74,3.74,3.741,3.742,-0.89,-0.888,0.854,0.855,0.855,0.855,0.881,0.883,4.904,4.902,4.904,4.906,"2024-01-02 12:24:42","2024-01-02 12:24:41","2024-01-02 12:24:41","2024-01-02 12:24:41",-0.195,-0.195,"2024-01-02 12:25:57","2024-01-02 12:25:56",2.397,2.401,2.396,2.392,"2024-01-02 12:18:24","2024-01-02 12:18:23","2024-01-02 12:18:23","2024-01-02 12:18:23",-2.136,-2.136,"2024-01-02 12:17:56","2024-01-02 12:17:55",3.68,3.68,3.681,3.681,-1.03,-1.028,0.613,0.613,0.613,0.614,0.575,0.575
"2024-01-02 12:45:00",5850,8.48,8.48,8.48,8.48,"2024-01-02 12:44:44","2024-01-02 12:44:44","2024-01-02 12:44:43","2024-01-02 12:44:43",5.796,5.884,"2024-01-02 12:45:00","2024-01-02 12:45:00",2.833,2.848,2.834,2.82,"2024-01-02 12:35:37","2024-01-02 12:35:37","2024-01-02 12:35:36","2024-01-02 12:35:36",-0.705,-0.705,"2024-01-02 12:31:07","2024-01-02 12:31:06",4.86,4.862,4.862,4.862,1.068,1.074,1.046,1.047,1.049,1.052,1.172,1.182,7.213,7.238,7.249,7.26,"2024-01-02 12:45:00","2024-01-02 12:45:00","2024-01-02 12:45:00","2024-01-02 12:45:00",3.258,3.296,"2024-01-02 12:45:00","2024-01-02 12:45:00",3.713,3.714,3.714,3.711,"2024-01-02 12:31:32","2024-01-02 12:31:32","2024-01-02 12:31:31","2024-01-02 12:31:31",-0.465,-0.465,"2024-01-02 12:32:47","2024-01-02 12:32:46",4.77,4.771,4.771,4.771,0.83,0.834,0.576,0.578,0.579,0.581,0.784,0.787
"2024-01-02 13:00:00",5851,30.44,30.44,30.44,30.44,"2024-01-02 12:58:20","2024-01-02 12:58:20","2024-01-02 12:58:20","2024-01-02 12:58:20",29.13,29.13,"2024-01-02 12:53:31","2024-01-02 12:53:30",8.4,8.47,8.48,8.5,"2024-01-02 12:45:01","2024-01-02 12:45:01","2024-01-02 12:45:01","2024-01-02 12:45:01",5.884,5.973,"2024-01-02 12:45:01","2024-01-02 12:45:01",27.21,27.21,27.22,27.23,25.79,25.82,5.655,5.644,5.638,5.632,6.167,6.132,30.08,30.08,30.08,30.08,"2024-01-02 12:52:03","2024-01-02 12:52:02","2024-01-02 12:52:02","2024-01-02 12:52:02",28.7,28.7,"2024-01-02 12:53:36","2024-01-02 12:53:35",7.287,7.315,7.327,7.34,"2024-01-02 12:45:01","2024-01-02 12:45:01","2024-01-02 12:45:01","2024-01-02 12:45:01",3.296,3.337,"2024-01-02 12:45:01","2024-01-02 12:45:01",26.48,26.48,26.49,26.5,24.13,24.16,6.459,6.449,6.443,6.437,7.79,7.76
"2024-01-02 13:15:00",5852,30.76,30.75,30.76,30.76,"2024-01-02 13:05:20","2024-01-02 13:05:20","2024-01-02 13:05:20","2024-01-02 13:05:19",29.74,29.74,"2024-01-02 13:05:33","2024-01-02 13:05:32",28.66,28.67,28.66,28.65,"2024-01-02 13:06:26","2024-01-02 13:06:26","2024-01-02 13:06:26","2024-01-02 13:06:26",28.01,28.01,"2024-01-02 13:03:37","2024-01-02 13:03:36",29.72,29.72,29.72,29.72,28.88,28.88,0.43,0.429,0.43,0.432,0.414,0.414,30.37,30.37,30.37,30.37,"2024-01-02 13:06:11","2024-01-02 13:06:11","2024-01-02 13:06:10","2024-01-02 13:06:10",29.36,29.36,"2024-01-02 13:15:00","2024-01-02 13:15:00",29.24,29.24,29.24,29.24,"2024-01-02 13:04:12","2024-01-02 13:04:12","2024-01-02 13:04:12","2024-01-02 13:04:12",28.38,28.38,"2024-01-02 13:04:31","2024-01-02 13:04:30",29.7,29.7,29.7,29.7,28.83,28.83,0.232,0.231,0.232,0.232,0.215,0.216
"2024-01-02 13:30:00",5853,30.5,30.49,30.5,30.5,"2024-01-02 13:26:40","2024-01-02 13:26:40","2024-01-02 13:26:40","2024-01-02 13:26:39",29.81,29.81,"2024-01-02 13:19:38","2024-01-02 13:19:37",28.3,28.3,28.3,28.3,"2024-01-02 13:17:27","2024-01-02 13:17:27","2024-01-02 13:17:26","2024-01-02 13:17:26",28.06,28.06,"2024-01-02 13:17:28","2024-01-02 13:17:27",29.66,29.66,29.66,29.66,29.12,29.12,0.543,0.541,0.543,0.545,0.4,0.399,30.27,30.27,30.27,30.27,"2024-01-02 13:25:25","2024-01-02 13:25:24","2024-01-02 13:25:24","2024-01-02 13:25:24",29.52,29.52,"2024-01-02 13:25:52","2024-01-02 13:25:51",28.79,28.8,28.79,28.79,"2024-01-02 13:17:56","2024-01-02 13:17:55","2024-01-02 13:17:55","2024-01-02 13:17:55",28.73,28.73,"2024-01-02 13:18:03","2024-01-02 13:18:02",29.67,29.67,29.67,29.67,29.15,29.15,0.356,0.356,0.356,0.356,0.213,0.214
"2024-01-02 13:45:00",5854,30.59,30.58,30.59,30.59,"2024-01-02 13:34:01","2024-01-02 13:34:00","2024-01-02 13:34:00","2024-01-02 13:34:00",29.69,29.69,"2024-01-02 13:34:14","2024-01-02 13:34:13",27.89,27.89,27.88,27.88,"2024-01-02 13:43:47","2024-01-02 13:43:47","2024-01-02 13:43:47","2024-01-02 13:43:47",27.71,27.71,"2024-01-02 13:43:58","2024-01-02 13:43:57",29.4,29.4,29.4,29.4,28.8,28.8,0.558,0.556,0.558,0.56,0.407,0.407,30.09,30.09,30.09,30.09,"2024-01-02 13:34:58","2024-01-02 13:34:58","2024-01-02 13:34:58","2024-01-02 13:34:58",29.26,29.26,"2024-01-02 13:35:07","2024-01-02 13:35:06",28.47,28.48,28.47,28.47,"2024-01-02 13:37:02","2024-01-02 13:37:02","2024-01-02 13:37:02","2024-01-02 13:37:01",28.4,28.4,"2024-01-02 13:37:13","2024-01-02 13:37:12",29.39,29.39,29.39,29.39,28.82,28.82,0.391,0.39,0.391,0.392,0.247,0.247
"2024-01-02 14:00:00",5855,31.12,31.11,31.12,31.12,"2024-01-02 13:48:10","2024-01-02 13:48:09","2024-01-02 13:48:09","2024-01-02 13:48:09",29.97,29.97,"2024-01-02 13:48:18","2024-01-02 13:48:17",27.24,27.24,27.24,27.23,"2024-01-02 13:50:04","2024-01-02 13:50:04","2024-01-02 13:50:04","2024-01-02 13:50:04",27.48,27.48,"2024-01-02 13:50:15","2024-01-02 13:50:14",29.12,29.12,29.12,29.12,28.8,28.8,0.77,0.768,0.77,0.772,0.472,0.472,30.67,30.67,30.68,30.68,"2024-01-02 13:48:58","2024-01-02 13:48:58","2024-01-02 13:48:58","2024-01-02 13:48:58",29.29,29.29,"2024-01-02 13:49:29","2024-01-02 13:49:28",28.07,28.08,28.07,28.07,"2024-01-02 13:50:50","2024-01-02 13:50:50","2024-01-02 13:50:49","2024-01-02 13:50:49",28.23,28.23,"2024-01-02 13:51:34","2024-01-02 13:51:33",29.15,29.15,29.15,29.15,28.78,28.78,0.58,0.579,0.58,0.58,0.234,0.234
"2024-01-02 14:15:00",5856,30.36,30.36,30.36,30.36,"2024-01-02 14:00:30","2024-01-02 14:00:30","2024-01-02 14:00:30","2024-01-02 14:00:30",29.81,29.81,"2024-01-02 14:00:36","2024-01-02 14:00:35",27.67,27.67,27.67,27.66,"2024-01-02 14:01:46","2024-01-02 14:01:46","2024-01-02 14:01:46","2024-01-02 14:01:46",27.87,27.87,"2024-01-02 14:03:21","2024-01-02 14:03:20",29,29,29,29,28.89,28.89,0.605,0.604,0.605,0.607,0.461,0.461,29.8,29.8,29.8,29.8,"2024-01-02 14:14:14","2024-01-02 14:14:14","2024-01-02 14:14:14","2024-01-02 14:14:14",29.39,29.39,"2024-01-02 14:14:53","2024-01-02 14:14:52",28.27,28.28,28.27,28.27,"2024-01-02 14:09:35","2024-01-02 14:09:35","2024-01-02 14:09:35","2024-01-02 14:09:34",28.34,28.34,"2024-01-02 14:03:40","2024-01-02 14:03:39",28.98,28.98,28.98,28.98,28.86,28.86,0.419,0.419,0.419,0.42,0.237,0.237
"2024-01-02 14:30:00",5857,30.4,30.4,30.4,30.41,"2024-01-02 14:26:13","2024-01-02 14:26:13","2024-01-02 14:26:12","2024-01-02 14:26:12",29.56,29.56,"2024-01-02 14:26:19","2024-01-02 14:26:18",26.53,26.53,26.53,26.53,"2024-01-02 14:29:05","2024-01-02 14:29:04","2024-01-02 14:29:04","2024-01-02 14:29:04",26.45,26.45,"2024-01-02 14:29:17","2024-01-02 14:29:16",28.58,28.58,28.58,28.58,28.32,28.32,0.663,0.662,0.663,0.665,0.56,0.559,29.63,29.63,29.62,29.62,"2024-01-02 14:15:01","2024-01-02 14:15:01","2024-01-02 14:15:01","2024-01-02 14:15:01",29.36,29.36,"2024-01-02 14:15:01","2024-01-02 14:15:01",27.85,27.85,27.85,27.85,"2024-01-02 14:20:58","2024-01-02 14:20:57","2024-01-02 14:20:57","2024-01-02 14:20:57",27.8,27.8,"2024-01-02 14:21:43","2024-01-02 14:21:42",28.59,28.59,28.59,28.59,28.42,28.42,0.417,0.417,0.416,0.416,0.399,0.398
"2024-01-02 14:45:00",5858,30.46,30.45,30.45,30.46,"2024-01-02 14:30:19","2024-01-02 14:30:18","2024-01-02 14:30:18","2024-01-02 14:30:18",29.97,29.97,"2024-01-02 14:40:48","2024-01-02 14:40:47",27.44,27.43,27.44,27.44,"2024-01-02 14:32:35","2024-01-02 14:32:34","2024-01-02 14:32:34","2024-01-02 14:32:34",27.45,27.45,"2024-01-02 14:32:43","2024-01-02 14:32:42",29.1,29.1,29.1,29.1,28.73,28.74,0.674,0.673,0.674,0.676,0.51,0.51,30.06,30.06,30.06,30.06,"2024-01-02 14:30:49","2024-01-02 14:30:48","2024-01-02 14:30:48","2024-01-02 14:30:48",29.16,29.16,"2024-01-02 14:42:11","2024-01-02 14:42:10",28.19,28.19,28.19,28.19,"2024-01-02 14:38:42","2024-01-02 14:38:42","2024-01-02 14:38:42","2024-01-02 14:38:41",28.26,28.26,"2024-01-02 14:33:31","2024-01-02 14:33:30",29.09,29.09,29.09,29.09,28.65,28.65,0.483,0.483,0.483,0.483,0.266,0.266
"2024-01-02 15:00:00",5859,30.72,30.71,30.72,30.73,"2024-01-02 14:55:10","2024-01-02 14:56:25","2024-01-02 14:56:25","2024-01-02 14:56:25",29.87,29.87,"2024-01-02 14:45:21","2024-01-02 14:45:20",25.14,25.15,25.14,25.14,"2024-01-02 14:51:55","2024-01-02 14:51:55","2024-01-02 14:51:54","2024-01-02 14:51:54",24.94,24.94,"2024-01-02 14:52:10","2024-01-02 14:52:09",28.78,28.78,28.78,28.78,28.03,28.03,1.152,1.15,1.152,1.154,1.238,1.237,30.01,30.01,30.01,30.01,"2024-01-02 14:57:05","2024-01-02 14:57:05","2024-01-02 14:57:05","2024-01-02 14:57:05",29.32,29.32,"2024-01-02 14:45:40","2024-01-02 14:45:39",26.38,26.38,26.38,26.38,"2024-01-02 14:52:39","2024-01-02 14:52:38","2024-01-02 14:52:38","2024-01-02 14:52:38",25.71,25.71,"2024-01-02 14:52:51","2024-01-02 14:52:50",28.79,28.79,28.79,28.79,28.09,28.09,0.913,0.913,0.913,0.913,0.927,0.926
"2024-01-02 15:15:00",5860,30.15,30.14,30.15,30.17,"2024-01-02 15:02:36","2024-01-02 15:02:35","2024-01-02 15:02:35","2024-01-02 15:02:35",29.09,29.09,"2024-01-02 15:02:38","2024-01-02 15:02:37",23.23,23.25,23.23,23.21,"2024-01-02 15:09:41","2024-01-02 15:09:41","2024-01-02 15:09:41","2024-01-02 15:09:41",22.91,22.91,"2024-01-02 15:10:01","2024-01-02 15:10:00",26.9,26.9,26.9,26.9,26.02,26.02,1.651,1.647,1.649,1.651,1.603,1.6,29.28,29.27,29.28,29.28,"2024-01-02 15:00:04","2024-01-02 15:00:03","2024-01-02 15:00:03","2024-01-02 15:00:03",28.52,28.51,"2024-01-02 15:00:01","2024-01-02 15:00:01",24.69,24.69,24.69,24.69,"2024-01-02 15:10:26","2024-01-02 15:10:26","2024-01-02 15:10:26","2024-01-02 15:10:26",24.13,24.13,"2024-01-02 15:10:10","2024-01-02 15:10:09",26.96,26.96,26.96,26.96,26.06,26.06,1.457,1.456,1.456,1.457,1.282,1.281
"2024-01-02 15:30:00",5861,30.07,30.06,30.07,30.08,"2024-01-02 15:17:41","2024-01-02 15:17:40","2024-01-02 15:17:40","2024-01-02 15:17:40",29.06,29.06,"2024-01-02 15:17:49","2024-01-02 15:17:48",22.53,22.55,22.53,22.51,"2024-01-02 15:29:09","2024-01-02 15:29:09","2024-01-02 15:29:09","2024-01-02 15:29:09",23.77,23.77,"2024-01-02 15:29:23","2024-01-02 15:29:22",26.87,26.87,26.87,26.87,26.45,26.45,1.23,1.226,1.23,1.234,1.036,1.036,28.57,28.57,28.57,28.57,"2024-01-02 15:18:26","2024-01-02 15:18:26","2024-01-02 15:18:25","2024-01-02 15:18:25",27.72,27.72,"2024-01-02 15:15:49","2024-01-02 15:15:48",25.39,25.39,25.39,25.39,"2024-01-02 15:28:00","2024-01-02 15:28:00","2024-01-02 15:28:00","2024-01-02 15:28:00",25.31,25.31,"2024-01-02 15:28:09","2024-01-02 15:28:08",26.92,26.92,26.92,26.92,26.59,26.59,0.799,0.799,0.799,0.799,0.695,0.695
"2024-01-02 15:45:00",5862,29.53,29.52,29.53,29.54,"2024-01-02 15:33:23","2024-01-02 15:33:23","2024-01-02 15:33:23","2024-01-02 15:33:22",28.15,28.15,"2024-01-02 15:34:35","2024-01-02 15:34:34",22.36,22.37,22.36,22.36,"2024-01-02 15:37:12","2024-01-02 15:37:12","2024-01-02 15:37:12","2024-01-02 15:37:11",22.42,22.42,"2024-01-02 15:37:28","2024-01-02 15:37:27",25.99,25.99,25.99,25.99,25.36,25.35,1.57,1.566,1.57,1.575,1.514,1.515,28.12,28.12,28.12,28.12,"2024-01-02 15:34:23","2024-01-02 15:34:22","2024-01-02 15:34:22","2024-01-02 15:34:22",26.85,26.85,"2024-01-02 15:35:24","2024-01-02 15:35:23",24.53,24.53,24.53,24.53,"2024-01-02 15:32:38","2024-01-02 15:32:39","2024-01-02 15:32:39","2024-01-02 15:32:37",24.07,24.07,"2024-01-02 15:32:53","2024-01-02 15:32:52",26.05,26.05,26.05,26.05,25.47,25.47,0.919,0.919,0.92,0.92,0.685,0.686
"2024-01-02 16:00:00",5863,29.28,29.28,29.28,29.28,"2024-01-02 15:46:59","2024-01-02 15:46:59","2024-01-02 15:46:59","2024-01-02 15:46:59",28.44,28.44,"2024-01-02 15:47:06","2024-01-02 15:47:05",23.53,23.55,23.54,23.51,"2024-01-02 15:50:54","2024-01-02 15:50:54","2024-01-02 15:50:53","2024-01-02 15:50:53",23.32,23.44,"2024-01-02 15:45:01","2024-01-02 15:45:01",26.9,26.9,26.9,26.9,26.54,26.54,1.156,1.154,1.157,1.16,1.064,1.059,28.72,28.72,28.72,28.72,"2024-01-02 15:47:31","2024-01-02 15:47:31","2024-01-02 15:47:30","2024-01-02 15:47:30",28.04,28.04,"2024-01-02 15:48:03","2024-01-02 15:48:02",25,25.01,25.02,25.02,"2024-01-02 15:45:01","2024-01-02 15:45:01","2024-01-02 15:45:01","2024-01-02 15:45:01",24.22,24.22,"2024-01-02 15:45:24","2024-01-02 15:45:23",26.86,26.86,26.86,26.86,26.39,26.39,0.867,0.866,0.866,0.866,0.865,0.862
"2024-01-02 16:15:00",5864,28.37,28.36,28.37,28.38,"2024-01-02 16:03:08","2024-01-02 16:03:07","2024-01-02 16:03:07","2024-01-02 16:03:07",27.35,27.35,"2024-01-02 16:03:12","2024-01-02 16:03:11",21.35,21.37,21.35,21.33,"2024-01-02 16:11:05","2024-01-02 16:11:05","2024-01-02 16:11:04","2024-01-02 16:11:04",21.75,21.75,"2024-01-02 16:11:22","2024-01-02 16:11:21",25.5,25.5,25.5,25.5,25.03,25.02,1.455,1.451,1.455,1.46,1.362,1.363,27.3,27.29,27.3,27.3,"2024-01-02 16:03:35","2024-01-02 16:03:34","2024-01-02 16:03:34","2024-01-02 16:03:34",26.47,26.47,"2024-01-02 16:03:45","2024-01-02 16:03:44",23.57,23.57,23.57,23.57,"2024-01-02 16:14:44","2024-01-02 16:14:43","2024-01-02 16:14:43","2024-01-02 16:14:43",23.47,23.47,"2024-01-02 16:14:45","2024-01-02 16:14:44",25.58,25.58,25.57,25.57,25.2,25.19,0.952,0.952,0.953,0.953,0.951,0.952
"2024-01-02 16:30:00",5865,26.77,26.76,26.77,26.79,"2024-01-02 16:15:46","2024-01-02 16:15:45","2024-01-02 16:15:45","2024-01-02 16:15:45",25.72,25.72,"2024-01-02 16:15:52","2024-01-02 16:15:51",14.87,14.9,14.87,14.85,"2024-01-02 16:28:41","2024-01-02 16:28:41","2024-01-02 16:28:41","2024-01-02 16:28:40",16.27,16.27,"2024-01-02 16:29:00","2024-01-02 16:28:59",21.24,21.24,21.24,21.24,20.88,20.87,2.555,2.552,2.556,2.559,2.296,2.296,24.87,24.86,24.87,24.87,"2024-01-02 16:15:51","2024-01-02 16:15:50","2024-01-02 16:15:50","2024-01-02 16:15:50",23.85,23.85,"2024-01-02 16:15:51","2024-01-02 16:15:50",17.07,17.08,17.07,17.07,"2024-01-02 16:29:35","2024-01-02 16:29:35","2024-01-02 16:29:35","2024-01-02 16:29:34",18.22,18.22,"2024-01-02 16:29:58","2024-01-02 16:30:00",21.43,21.43,21.42,21.42,21.25,21.24,2.238,2.238,2.239,2.24,1.968,1.969
"2024-01-02 16:45:00",5866,18.78,18.78,18.79,18.79,"2024-01-02 16:31:19","2024-01-02 16:31:18","2024-01-02 16:31:18","2024-01-02 16:31:18",18.6,18.6,"2024-01-02 16:30:11","2024-01-02 16:30:10",10.38,10.38,10.38,10.38,"2024-01-02 16:44:32","2024-01-02 16:44:32","2024-01-02 16:44:32","2024-01-02 16:44:32",10.49,10.49,"2024-01-02 16:44:55","2024-01-02 16:44:54",14,13.99,13.99,13.99,13.99,13.98,2.441,2.439,2.44,2.44,2.561,2.559,18.32,18.32,18.32,18.32,"2024-01-02 16:30:12","2024-01-02 16:30:12","2024-01-02 16:30:11","2024-01-02 16:30:11",18.22,18.22,"2024-01-02 16:30:01","2024-01-02 16:30:01",11.13,11.12,11.12,11.12,"2024-01-02 16:45:00","2024-01-02 16:45:00","2024-01-02 16:45:00","2024-01-02 16:45:00",11.39,11.39,"2024-01-02 16:42:43","2024-01-02 16:42:42",14.25,14.24,14.24,14.24,14.42,14.41,2.35,2.35,2.35,2.35,2.508,2.507
"2024-01-02 17:00:00",5867,11.65,11.65,11.65,11.65,"2024-01-02 16:46:01","2024-01-02 16:46:00","2024-01-02 16:46:00","2024-01-02 16:46:00",11.34,11.34,"2024-01-02 16:46:26","2024-01-02 16:46:25",4.862,4.86,4.862,4.863,"2024-01-02 16:59:55","2024-01-02 16:59:54","2024-01-02 16:59:54","2024-01-02 16:59:55",4.576,4.576,"2024-01-02 16:55:01","2024-01-02 16:55:00",8.25,8.25,8.25,8.25,7.916,7.91,1.708,1.708,1.709,1.71,1.753,1.754,11.28,11.28,11.29,11.29,"2024-01-02 16:46:24","2024-01-02 16:46:23","2024-01-02 16:46:23","2024-01-02 16:46:23",11.61,11.61,"2024-01-02 16:45:01","2024-01-02 16:45:01",6.029,6.023,6.018,6.013,"2024-01-02 16:55:10","2024-01-02 17:00:00","2024-01-02 17:00:00","2024-01-02 17:00:00",5.902,5.902,"2024-01-02 16:56:54","2024-01-02 16:56:53",8.43,8.43,8.42,8.42,8.22,8.22,1.574,1.574,1.574,1.574,1.744,1.741
"2024-01-02 17:15:00",5868,6.466,6.466,6.467,6.468,"2024-01-02 17:01:12","2024-01-02 17:01:12","2024-01-02 17:01:12","2024-01-02 17:01:12",6.138,6.138,"2024-01-02 17:01:31","2024-01-02 17:01:30",0.292,0.296,0.292,0.287,"2024-01-02 17:13:47","2024-01-02 17:13:47","2024-01-02 17:13:47","2024-01-02 17:13:47",-0.27,-0.27,"2024-01-02 17:14:23","2024-01-02 17:14:22",3.063,3.063,3.062,3.061,2.764,2.76,1.577,1.576,1.577,1.577,1.594,1.593,6.046,6.046,6.046,6.046,"2024-01-02 17:01:34","2024-01-02 17:01:33","2024-01-02 17:01:33","2024-01-02 17:01:33",6.808,6.793,"2024-01-02 17:00:01","2024-01-02 17:00:01",0.474,0.476,0.474,0.472,"2024-01-02 17:14:36","2024-01-02 17:14:35","2024-01-02 17:14:35","2024-01-02 17:14:35",0.876,0.874,"2024-01-02 17:15:00","2024-01-02 17:15:00",3.215,3.214,3.213,3.211,3.202,3.196,1.509,1.509,1.509,1.508,1.598,1.595
"2024-01-02 17:30:00",5869,2.635,2.631,2.636,2.64,"2024-01-02 17:15:13","2024-01-02 17:15:13","2024-01-02 17:15:12","2024-01-02 17:15:12",2.369,2.369,"2024-01-02 17:16:27","2024-01-02 17:16:26",-0.831,-0.827,-0.831,-0.836,"2024-01-02 17:24:30","2024-01-02 17:24:29","2024-01-02 17:24:29","2024-01-02 17:24:29",-1.106,-1.106,"2024-01-02 17:24:44","2024-01-02 17:24:43",0.873,0.872,0.871,0.871,0.846,0.845,0.909,0.908,0.909,0.909,0.969,0.969,2.188,2.187,2.188,2.189,"2024-01-02 17:16:07","2024-01-02 17:16:07","2024-01-02 17:16:07","2024-01-02 17:16:07",2.095,2.095,"2024-01-02 17:18:20","2024-01-02 17:18:19",-0.481,-0.48,-0.481,-0.483,"2024-01-02 17:25:04","2024-01-02 17:25:03","2024-01-02 17:25:03","2024-01-02 17:25:03",-0.372,-0.372,"2024-01-02 17:25:52","2024-01-02 17:25:51",0.903,0.903,0.902,0.902,0.831,0.83,0.837,0.837,0.837,0.837,0.84,0.84
"2024-01-02 17:45:00",5870,0.186,0.185,0.186,0.188,"2024-01-02 17:40:41","2024-01-02 17:40:40","2024-01-02 17:40:40","2024-01-02 17:40:40",0.192,0.192,"2024-01-02 17:40:52","2024-01-02 17:40:51",-2.851,-2.846,-2.851,-2.856,"2024-01-02 17:42:59","2024-01-02 17:42:59","2024-01-02 17:42:58","2024-01-02 17:42:58",-3.153,-3.153,"2024-01-02 17:43:28","2024-01-02 17:43:27",-1.039,-1.039,-1.04,-1.041,-1.035,-1.038,0.749,0.748,0.749,0.75,0.863,0.864,0.227,0.223,0.222,0.221,"2024-01-02 17:30:01","2024-01-02 17:30:01","2024-01-02 17:30:01","2024-01-02 17:30:01",0.349,0.349,"2024-01-02 17:30:19","2024-01-02 17:30:18",-2.778,-2.776,-2.778,-2.78,"2024-01-02 17:43:52","2024-01-02 17:43:52","2024-01-02 17:43:51","2024-01-02 17:43:51",-2.818,-2.823,"2024-01-02 17:45:00","2024-01-02 17:45:00",-0.958,-0.959,-0.96,-0.96,-0.815,-0.818,0.686,0.686,0.686,0.687,0.63,0.633
"2024-01-02 18:00:00",5871,-2.303,-2.303,-2.302,-2.3,"2024-01-02 17:50:37","2024-01-02 17:50:37","2024-01-02 17:50:37","2024-01-02 17:50:37",-2.429,-2.429,"2024-01-02 17:50:51","2024-01-02 17:50:50",-4.862,-4.863,-4.862,-4.863,"2024-01-02 17:59:38","2024-01-02 17:59:38","2024-01-02 17:59:38","2024-01-02 17:59:06",-5.373,-5.373,"2024-01-02 17:54:15","2024-01-02 17:54:14",-3.701,-3.701,-3.702,-3.703,-3.822,-3.824,0.874,0.874,0.874,0.874,0.935,0.934,-2.29,-2.29,-2.29,-2.29,"2024-01-02 17:45:19","2024-01-02 17:45:19","2024-01-02 17:45:19","2024-01-02 17:45:18",-2.613,-2.613,"2024-01-02 17:51:08","2024-01-02 17:51:07",-4.815,-4.815,-4.816,-4.816,"2024-01-02 18:00:00","2024-01-02 17:59:59","2024-01-02 17:59:59","2024-01-02 17:59:59",-4.884,-4.884,"2024-01-02 17:55:02","2024-01-02 17:55:01",-3.615,-3.616,-3.617,-3.617,-3.684,-3.686,0.851,0.85,0.85,0.851,0.85,0.85
"2024-01-02 18:15:00",5872,-3.557,-3.557,-3.557,-3.557,"2024-01-02 18:02:13","2024-01-02 18:02:13","2024-01-02 18:02:12","2024-01-02 18:02:12",-3.458,-3.458,"2024-01-02 18:02:28","2024-01-02 18:02:27",-6.411,-6.41,-6.411,-6.412,"2024-01-02 18:13:52","2024-01-02 18:13:52","2024-01-02 18:13:52","2024-01-02 18:13:52",-6.499,-6.499,"2024-01-02 18:13:57","2024-01-02 18:13:56",-5.161,-5.161,-5.162,-5.162,-5.247,-5.249,0.811,0.811,0.812,0.812,0.883,0.884,-3.668,-3.668,-3.668,-3.667,"2024-01-02 18:02:28","2024-01-02 18:02:28","2024-01-02 18:02:28","2024-01-02 18:02:28",-3.938,-3.938,"2024-01-02 18:03:05","2024-01-02 18:03:04",-6.265,-6.264,-6.265,-6.266,"2024-01-02 18:14:29","2024-01-02 18:14:28","2024-01-02 18:14:28","2024-01-02 18:14:28",-6.182,-6.185,"2024-01-02 18:15:00","2024-01-02 18:15:00",-5.116,-5.116,-5.116,-5.117,-5.152,-5.153,0.76,0.76,0.761,0.761,0.772,0.773
"2024-01-02 18:30:00",5873,-5.501,-5.503,-5.5,-5.498,"2024-01-02 18:22:41","2024-01-02 18:22:40","2024-01-02 18:22:40","2024-01-02 18:22:40",-5.379,-5.379,"2024-01-02 18:22:56","2024-01-02 18:22:55",-7.358,-7.356,-7.358,-7.361,"2024-01-02 18:28:24","2024-01-02 18:28:23","2024-01-02 18:28:23","2024-01-02 18:28:23",-7.484,-7.484,"2024-01-02 18:28:33","2024-01-02 18:28:32",-6.389,-6.389,-6.389,-6.389,-6.428,-6.428,0.473,0.473,0.474,0.474,0.563,0.563,-5.692,-5.693,-5.692,-5.691,"2024-01-02 18:25:06","2024-01-02 18:25:06","2024-01-02 18:25:06","2024-01-02 18:25:05",-5.63,-5.63,"2024-01-02 18:24:54","2024-01-02 18:24:53",-7.164,-7.162,-7.164,-7.165,"2024-01-02 18:28:46","2024-01-02 18:28:45","2024-01-02 18:28:45","2024-01-02 18:28:45",-7.239,-7.239,"2024-01-02 18:28:54","2024-01-02 18:28:53",-6.365,-6.366,-6.366,-6.366,-6.372,-6.373,0.427,0.427,0.427,0.427,0.441,0.442
"2024-01-02 18:45:00",5874,-6.481,-6.482,-6.481,-6.48,"2024-01-02 18:36:48","2024-01-02 18:36:48","2024-01-02 18:36:48","2024-01-02 18:36:47",-6.35,-6.35,"2024-01-02 18:32:11","2024-01-02 18:32:10",-8.89,-8.89,-8.89,-8.89,"2024-01-02 18:40:25","2024-01-02 18:40:25","2024-01-02 18:40:25","2024-01-02 18:40:24",-9.33,-9.33,"2024-01-02 18:41:16","2024-01-02 18:41:15",-7.628,-7.629,-7.629,-7.63,-7.684,-7.685,0.836,0.836,0.836,0.837,0.973,0.973,-6.553,-6.553,-6.553,-6.553,"2024-01-02 18:32:08","2024-01-02 18:32:08","2024-01-02 18:32:08","2024-01-02 18:32:08",-6.564,-6.564,"2024-01-02 18:32:50","2024-01-02 18:32:49",-8.87,-8.87,-8.87,-8.87,"2024-01-02 18:41:15","2024-01-02 18:41:15","2024-01-02 18:41:14","2024-01-02 18:41:14",-9.13,-9.13,"2024-01-02 18:42:29","2024-01-02 18:42:28",-7.585,-7.585,-7.585,-7.586,-7.614,-7.615,0.817,0.817,0.817,0.818,0.91,0.91
"2024-01-02 19:00:00",5875,-7.089,-7.091,-7.089,-7.087,"2024-01-02 18:51:07","2024-01-02 18:51:07","2024-01-02 18:51:07","2024-01-02 18:51:07",-6.878,-6.878,"2024-01-02 18:58:18","2024-01-02 18:58:17",-9.42,-9.42,-9.42,-9.42,"2024-01-02 18:53:02","2024-01-02 18:53:02","2024-01-02 18:53:02","2024-01-02 18:53:01",-9.96,-9.96,"2024-01-02 18:53:15","2024-01-02 18:53:14",-8.21,-8.22,-8.22,-8.22,-8.19,-8.19,0.638,0.638,0.638,0.639,0.835,0.835,-7.42,-7.422,-7.421,-7.419,"2024-01-02 18:58:18","2024-01-02 18:58:17","2024-01-02 18:58:17","2024-01-02 18:58:17",-7.168,-7.168,"2024-01-02 18:59:11","2024-01-02 18:59:10",-9.39,-9.39,-9.39,-9.39,"2024-01-02 18:53:46","2024-01-02 18:53:46","2024-01-02 18:53:46","2024-01-02 18:53:46",-9.72,-9.72,"2024-01-02 18:54:32","2024-01-02 18:54:31",-8.21,-8.21,-8.21,-8.21,-8.23,-8.23,0.573,0.573,0.573,0.574,0.68,0.681
"2024-01-02 19:15:00",5876,-7.761,-7.76,-7.761,-7.761,"2024-01-02 19:05:36","2024-01-02 19:05:35","2024-01-02 19:05:35","2024-01-02 19:05:35",-7.689,-7.689,"2024-01-02 19:05:44","2024-01-02 19:05:43",-10.19,-10.19,-10.19,-10.19,"2024-01-02 19:15:00","2024-01-02 19:15:00","2024-01-02 19:15:00","2024-01-02 19:15:00",-10.46,-10.46,"2024-01-02 19:13:30","2024-01-02 19:13:29",-8.96,-8.96,-8.96,-8.97,-9.03,-9.03,0.712,0.712,0.713,0.713,0.78,0.781,-7.83,-7.83,-7.829,-7.829,"2024-01-02 19:05:45","2024-01-02 19:05:45","2024-01-02 19:05:45","2024-01-02 19:05:45",-7.477,-7.487,"2024-01-02 19:00:01","2024-01-02 19:00:01",-10.06,-10.06,-10.06,-10.06,"2024-01-02 19:13:43","2024-01-02 19:13:42","2024-01-02 19:13:42","2024-01-02 19:13:42",-10.28,-10.28,"2024-01-02 19:15:00","2024-01-02 19:15:00",-8.91,-8.91,-8.91,-8.91,-8.85,-8.85,0.66,0.66,0.66,0.66,0.707,0.707
"2024-01-02 19:30:00",5877,-8.32,-8.32,-8.32,-8.32,"2024-01-02 19:18:30","2024-01-02 19:18:30","2024-01-02 19:18:30","2024-01-02 19:18:29",-8.23,-8.23,"2024-01-02 19:18:35","2024-01-02 19:18:34",-10.95,-10.95,-10.95,-10.95,"2024-01-02 19:27:36","2024-01-02 19:27:36","2024-01-02 19:27:36","2024-01-02 19:27:36",-11.06,-11.06,"2024-01-02 19:24:52","2024-01-02 19:24:51",-9.96,-9.96,-9.96,-9.97,-9.99,-9.99,0.61,0.609,0.61,0.611,0.653,0.654,-8.57,-8.57,-8.57,-8.57,"2024-01-02 19:18:36","2024-01-02 19:18:36","2024-01-02 19:18:36","2024-01-02 19:18:36",-8.95,-8.95,"2024-01-02 19:18:56","2024-01-02 19:18:55",-10.73,-10.72,-10.73,-10.73,"2024-01-02 19:25:04","2024-01-02 19:25:04","2024-01-02 19:25:04","2024-01-02 19:25:03",-10.62,-10.62,"2024-01-02 19:29:50","2024-01-02 19:29:49",-9.95,-9.95,-9.95,-9.95,-9.98,-9.98,0.505,0.505,0.505,0.505,0.422,0.422
"2024-01-02 19:45:00",5878,-9,-9,-9,-9,"2024-01-02 19:35:18","2024-01-02 19:35:17","2024-01-02 19:35:17","2024-01-02 19:35:17",-9,-9,"2024-01-02 19:32:29","2024-01-02 19:32:28",-11.5,-11.5,-11.5,-11.51,"2024-01-02 19:36:00","2024-01-02 19:36:00","2024-01-02 19:36:00","2024-01-02 19:35:59",-11.77,-11.77,"2024-01-02 19:36:33","2024-01-02 19:36:32",-10.51,-10.51,-10.51,-10.51,-10.57,-10.57,0.76,0.76,0.76,0.761,0.844,0.845,-9.2,-9.2,-9.2,-9.19,"2024-01-02 19:35:23","2024-01-02 19:35:22","2024-01-02 19:35:22","2024-01-02 19:35:22",-9.37,-9.37,"2024-01-02 19:33:54","2024-01-02 19:33:53",-11.35,-11.35,-11.35,-11.35,"2024-01-02 19:38:24","2024-01-02 19:38:24","2024-01-02 19:38:24","2024-01-02 19:38:23",-11.66,-11.66,"2024-01-02 19:38:21","2024-01-02 19:38:20",-10.49,-10.49,-10.49,-10.49,-10.52,-10.52,0.685,0.685,0.686,0.686,0.693,0.693
"2024-01-02 20:00:00",5879,-9.93,-9.93,-9.93,-9.93,"2024-01-02 19:47:58","2024-01-02 19:47:58","2024-01-02 19:47:58","2024-01-02 19:47:58",-9.99,-9.99,"2024-01-02 19:48:18","2024-01-02 19:48:17",-12.12,-12.11,-12.12,-12.12,"2024-01-02 19:51:54","2024-01-02 19:51:53","2024-01-02 19:51:53","2024-01-02 19:51:53",-12.23,-12.23,"2024-01-02 19:52:08","2024-01-02 19:52:07",-11.27,-11.27,-11.27,-11.27,-11.29,-11.29,0.471,0.471,0.471,0.472,0.521,0.521,-10.18,-10.18,-10.18,-10.18,"2024-01-02 19:48:40","2024-01-02 19:48:40","2024-01-02 19:48:40","2024-01-02 19:48:39",-10.55,-10.55,"2024-01-02 19:49:28","2024-01-02 19:49:27",-11.94,-11.93,-11.94,-11.94,"2024-01-02 19:52:32","2024-01-02 19:52:32","2024-01-02 19:52:32","2024-01-02 19:52:32",-11.91,-11.91,"2024-01-02 20:00:00","2024-01-02 20:00:00",-11.26,-11.26,-11.26,-11.26,-11.24,-11.24,0.411,0.411,0.411,0.412,0.366,0.367
"2024-01-02 20:15:00",5880,-10.61,-10.61,-10.61,-10.61,"2024-01-02 20:01:42","2024-01-02 20:01:42","2024-01-02 20:01:42","2024-01-02 20:01:42",-10.89,-10.89,"2024-01-02 20:01:50","2024-01-02 20:01:49",-12.69,-12.69,-12.69,-12.69,"2024-01-02 20:06:32","2024-01-02 20:06:32","2024-01-02 20:06:32","2024-01-02 20:06:32",-12.92,-12.92,"2024-01-02 20:06:49","2024-01-02 20:06:48",-12.14,-12.14,-12.14,-12.14,-12.18,-12.18,0.451,0.451,0.451,0.451,0.464,0.464,-11.01,-11.01,-11.01,-11.01,"2024-01-02 20:02:02","2024-01-02 20:02:01","2024-01-02 20:02:01","2024-01-02 20:02:01",-11.31,-11.31,"2024-01-02 20:02:09","2024-01-02 20:02:08",-12.57,-12.57,-12.57,-12.57,"2024-01-02 20:06:58","2024-01-02 20:06:58","2024-01-02 20:06:58","2024-01-02 20:06:58",-12.73,-12.73,"2024-01-02 20:08:32","2024-01-02 20:08:31",-12.13,-12.13,-12.14,-12.14,-12.18,-12.18,0.413,0.413,0.413,0.414,0.394,0.394
"2024-01-02 20:30:00",5881,-11.07,-11.07,-11.07,-11.07,"2024-01-02 20:24:45","2024-01-02 20:24:45","2024-01-02 20:24:45","2024-01-02 20:24:45",-11.27,-11.27,"2024-01-02 20:25:06","2024-01-02 20:25:05",-13.53,-13.53,-13.53,-13.53,"2024-01-02 20:25:46","2024-01-02 20:25:45","2024-01-02 20:25:45","2024-01-02 20:25:45",-13.81,-13.81,"2024-01-02 20:26:26","2024-01-02 20:26:25",-12.45,-12.45,-12.45,-12.45,-12.51,-12.51,0.576,0.575,0.576,0.576,0.673,0.673,-11.41,-11.41,-11.41,-11.41,"2024-01-02 20:25:08","2024-01-02 20:25:08","2024-01-02 20:25:08","2024-01-02 20:25:08",-11.74,-11.74,"2024-01-02 20:21:41","2024-01-02 20:21:40",-13.33,-13.33,-13.33,-13.33,"2024-01-02 20:26:37","2024-01-02 20:26:36","2024-01-02 20:26:36","2024-01-02 20:26:36",-13.41,-13.41,"2024-01-02 20:27:55","2024-01-02 20:27:54",-12.42,-12.42,-12.42,-12.42,-12.43,-12.43,0.493,0.492,0.493,0.493,0.486,0.487
"2024-01-02 20:45:00",5882,-11.91,-11.92,-11.91,-11.91,"2024-01-02 20:37:18","2024-01-02 20:37:18","2024-01-02 20:37:18","2024-01-02 20:37:18",-12.08,-12.08,"2024-01-02 20:37:33","2024-01-02 20:37:32",-13.89,-13.89,-13.89,-13.89,"2024-01-02 20:43:25","2024-01-02 20:43:25","2024-01-02 20:43:25","2024-01-02 20:43:25",-14.11,-14.11,"2024-01-02 20:43:37","2024-01-02 20:43:36",-13.18,-13.18,-13.18,-13.18,-13.28,-13.28,0.376,0.376,0.376,0.377,0.428,0.428,-12.24,-12.24,-12.24,-12.24,"2024-01-02 20:37:52","2024-01-02 20:37:52","2024-01-02 20:37:52","2024-01-02 20:37:52",-12.71,-12.71,"2024-01-02 20:39:02","2024-01-02 20:39:01",-13.81,-13.81,-13.81,-13.81,"2024-01-02 20:43:35","2024-01-02 20:43:35","2024-01-02 20:43:34","2024-01-02 20:43:34",-13.95,-13.95,"2024-01-02 20:44:48","2024-01-02 20:44:47",-13.17,-13.17,-13.17,-13.17,-13.23,-13.23,0.322,0.322,0.322,0.322,0.294,0.295
"2024-01-02 21:00:00",5883,-12.39,-12.39,-12.39,-12.39,"2024-01-02 20:47:40","2024-01-02 20:47:39","2024-01-02 20:47:39","2024-01-02 20:47:39",-12.3,-12.3,"2024-01-02 20:47:54","2024-01-02 20:47:53",-14.44,-14.44,-14.44,-14.45,"2024-01-02 20:57:48","2024-01-02 20:57:47","2024-01-02 20:57:47","2024-01-02 20:57:47",-14.67,-14.67,"2024-01-02 20:58:02","2024-01-02 20:58:01",-13.57,-13.57,-13.57,-13.57,-13.61,-13.62,0.577,0.577,0.577,0.577,0.676,0.677,-12.52,-12.52,-12.52,-12.52,"2024-01-02 20:47:41","2024-01-02 20:47:41","2024-01-02 20:47:41","2024-01-02 20:47:41",-12.46,-12.46,"2024-01-02 20:48:23","2024-01-02 20:48:22",-14.4,-14.4,-14.4,-14.4,"2024-01-02 20:58:09","2024-01-02 20:58:08","2024-01-02 20:58:08","2024-01-02 20:58:08",-14.52,-14.52,"2024-01-02 20:59:12","2024-01-02 20:59:11",-13.55,-13.55,-13.55,-13.55,-13.58,-13.59,0.534,0.534,0.534,0.534,0.567,0.568
"2024-01-02 21:15:00",5884,-13.37,-13.37,-13.37,-13.37,"2024-01-02 21:03:18","2024-01-02 21:03:18","2024-01-02 21:03:18","2024-01-02 21:03:18",-13.46,-13.46,"2024-01-02 21:12:31","2024-01-02 21:12:30",-14.76,-14.75,-14.76,-14.76,"2024-01-02 21:04:12","2024-01-02 21:04:12","2024-01-02 21:04:11","2024-01-02 21:04:11",-14.96,-14.96,"2024-01-02 21:05:13","2024-01-02 21:05:12",-14.01,-14.01,-14.01,-14.01,-14.09,-14.09,0.346,0.345,0.346,0.346,0.435,0.435,-13.63,-13.63,-13.63,-13.63,"2024-01-02 21:03:33","2024-01-02 21:03:32","2024-01-02 21:03:32","2024-01-02 21:03:32",-13.68,-13.68,"2024-01-02 21:13:44","2024-01-02 21:13:43",-14.65,-14.65,-14.65,-14.65,"2024-01-02 21:05:07","2024-01-02 21:05:07","2024-01-02 21:05:07","2024-01-02 21:05:06",-14.85,-14.85,"2024-01-02 21:06:28","2024-01-02 21:06:27",-14.02,-14.02,-14.02,-14.02,-14.12,-14.12,0.307,0.307,0.307,0.307,0.371,0.371
"2024-01-02 21:30:00",5885,-13.14,-13.14,-13.14,-13.14,"2024-01-02 21:21:35","2024-01-02 21:21:35","2024-01-02 21:21:35","2024-01-02 21:21:35",-12.97,-12.97,"2024-01-02 21:21:51","2024-01-02 21:21:50",-14.95,-14.95,-14.95,-14.96,"2024-01-02 21:24:33","2024-01-02 21:24:33","2024-01-02 21:24:33","2024-01-02 21:24:33",-14.83,-14.83,"2024-01-02 21:24:48","2024-01-02 21:24:47",-14.21,-14.21,-14.21,-14.21,-14.25,-14.25,0.375,0.375,0.375,0.376,0.419,0.419,-13.31,-13.31,-13.31,-13.31,"2024-01-02 21:22:02","2024-01-02 21:22:02","2024-01-02 21:22:01","2024-01-02 21:22:01",-13.56,-13.56,"2024-01-02 21:22:52","2024-01-02 21:22:51",-14.66,-14.66,-14.66,-14.66,"2024-01-02 21:27:52","2024-01-02 21:27:52","2024-01-02 21:27:52","2024-01-02 21:27:51",-14.66,-14.66,"2024-01-02 21:28:42","2024-01-02 21:28:41",-14.2,-14.2,-14.2,-14.2,-14.21,-14.21,0.343,0.343,0.343,0.343,0.341,0.341
"2024-01-02 21:45:00",5886,-13.9,-13.91,-13.91,-13.9,"2024-01-02 21:31:58","2024-01-02 21:31:58","2024-01-02 21:31:57","2024-01-02 21:31:57",-14.04,-14.04,"2024-01-02 21:32:21","2024-01-02 21:32:20",-15.35,-15.35,-15.35,-15.35,"2024-01-02 21:40:29","2024-01-02 21:40:28","2024-01-02 21:40:28","2024-01-02 21:40:28",-15.51,-15.51,"2024-01-02 21:34:17","2024-01-02 21:34:16",-14.93,-14.93,-14.93,-14.93,-15.02,-15.02,0.391,0.391,0.391,0.391,0.417,0.417,-14.02,-14.02,-14.02,-14.02,"2024-01-02 21:32:26","2024-01-02 21:32:26","2024-01-02 21:32:26","2024-01-02 21:32:26",-14.24,-14.24,"2024-01-02 21:32:40","2024-01-02 21:32:39",-15.31,-15.31,-15.31,-15.31,"2024-01-02 21:41:10","2024-01-02 21:41:10","2024-01-02 21:41:10","2024-01-02 21:41:09",-15.41,-15.41,"2024-01-02 21:35:47","2024-01-02 21:35:46",-14.9,-14.9,-14.9,-14.9,-14.96,-14.96,0.381,0.381,0.381,0.381,0.362,0.362
"2024-01-02 22:00:00",5887,-14.44,-14.44,-14.44,-14.43,"2024-01-02 21:54:52","2024-01-02 21:54:51","2024-01-02 21:54:51","2024-01-02 21:54:51",-14.69,-14.69,"2024-01-02 21:55:04","2024-01-02 21:55:03",-16.07,-16.07,-16.07,-16.07,"2024-01-02 21:55:32","2024-01-02 21:55:32","2024-01-02 21:55:32","2024-01-02 21:55:32",-16.14,-16.14,"2024-01-02 21:55:55","2024-01-02 21:55:54",-15.39,-15.39,-15.39,-15.39,-15.45,-15.45,0.342,0.341,0.342,0.342,0.341,0.341,-15.04,-15.04,-15.04,-15.04,"2024-01-02 21:45:35","2024-01-02 21:45:35","2024-01-02 21:45:34","2024-01-02 21:45:34",-15.15,-15.15,"2024-01-02 21:50:29","2024-01-02 21:50:28",-15.93,-15.93,-15.93,-15.93,"2024-01-02 21:56:25","2024-01-02 21:56:25","2024-01-02 21:56:25","2024-01-02 21:56:25",-15.93,-15.93,"2024-01-02 21:57:42","2024-01-02 21:57:41",-15.38,-15.38,-15.38,-15.38,-15.43,-15.43,0.255,0.255,0.255,0.255,0.217,0.217
"2024-01-02 22:15:00",5888,-14.73,-14.73,-14.73,-14.73,"2024-01-02 22:06:39","2024-01-02 22:06:39","2024-01-02 22:06:39","2024-01-02 22:06:38",-14.68,-14.68,"2024-01-02 22:14:14","2024-01-02 22:14:13",-16.1,-16.1,-16.1,-16.1,"2024-01-02 22:08:39","2024-01-02 22:08:39","2024-01-02 22:08:38","2024-01-02 22:08:38",-16.14,-16.14,"2024-01-02 22:08:55","2024-01-02 22:08:54",-15.32,-15.32,-15.32,-15.32,-15.35,-15.35,0.352,0.352,0.352,0.353,0.386,0.386,-14.81,-14.81,-14.81,-14.81,"2024-01-02 22:07:16","2024-01-02 22:07:16","2024-01-02 22:07:16","2024-01-02 22:07:15",-14.93,-14.93,"2024-01-02 22:14:24","2024-01-02 22:14:23",-15.99,-15.99,-15.99,-15.99,"2024-01-02 22:09:25","2024-01-02 22:09:25","2024-01-02 22:09:25","2024-01-02 22:09:24",-15.96,-15.96,"2024-01-02 22:10:12","2024-01-02 22:10:11",-15.33,-15.33,-15.33,-15.33,-15.38,-15.38,0.311,0.311,0.311,0.312,0.259,0.26
"2024-01-02 22:30:00",5889,-15.22,-15.22,-15.22,-15.22,"2024-01-02 22:15:01","2024-01-02 22:15:01","2024-01-02 22:15:01","2024-01-02 22:15:01",-15.23,-15.23,"2024-01-02 22:21:13","2024-01-02 22:21:12",-16.57,-16.57,-16.57,-16.57,"2024-01-02 22:28:59","2024-01-02 22:28:59","2024-01-02 22:28:59","2024-01-02 22:28:58",-16.7,-16.7,"2024-01-02 22:29:16","2024-01-02 22:29:15",-15.99,-15.99,-15.99,-15.99,-16.09,-16.09,0.365,0.365,0.365,0.365,0.396,0.395,-15.14,-15.15,-15.15,-15.15,"2024-01-02 22:15:01","2024-01-02 22:15:01","2024-01-02 22:15:01","2024-01-02 22:15:01",-14.98,-14.98,"2024-01-02 22:15:01","2024-01-02 22:15:01",-16.55,-16.55,-16.55,-16.55,"2024-01-02 22:29:25","2024-01-02 22:29:24","2024-01-02 22:29:24","2024-01-02 22:29:24",-16.61,-16.61,"2024-01-02 22:29:46","2024-01-02 22:29:45",-15.95,-15.95,-15.95,-15.95,-15.97,-15.98,0.357,0.356,0.356,0.356,0.407,0.406
"2024-01-02 22:45:00",5890,-15.84,-15.84,-15.84,-15.84,"2024-01-02 22:32:03","2024-01-02 22:32:03","2024-01-02 22:32:03","2024-01-02 22:32:03",-15.87,-15.87,"2024-01-02 22:32:16","2024-01-02 22:32:15",-16.91,-16.91,-16.91,-16.91,"2024-01-02 22:40:57","2024-01-02 22:40:56","2024-01-02 22:40:56","2024-01-02 22:40:56",-16.96,-16.96,"2024-01-02 22:41:09","2024-01-02 22:41:08",-16.49,-16.49,-16.49,-16.49,-16.57,-16.57,0.239,0.239,0.239,0.239,0.252,0.252,-15.96,-15.96,-15.96,-15.96,"2024-01-02 22:32:25","2024-01-02 22:32:25","2024-01-02 22:32:25","2024-01-02 22:32:24",-16.11,-16.11,"2024-01-02 22:32:33","2024-01-02 22:32:32",-16.8,-16.8,-16.8,-16.8,"2024-01-02 22:41:46","2024-01-02 22:41:45","2024-01-02 22:41:45","2024-01-02 22:41:45",-16.81,-16.81,"2024-01-02 22:42:05","2024-01-02 22:42:04",-16.49,-16.49,-16.49,-16.49,-16.56,-16.56,0.213,0.213,0.213,0.213,0.184,0.184
"2024-01-02 23:00:00",5891,-15.13,-15.13,-15.13,-15.13,"2024-01-02 22:59:21","2024-01-02 22:59:21","2024-01-02 22:59:21","2024-01-02 22:59:20",-15.16,-15.16,"2024-01-02 22:59:24","2024-01-02 22:59:23",-17.05,-17.05,-17.05,-17.06,"2024-01-02 22:54:19","2024-01-02 22:54:18","2024-01-02 22:54:18","2024-01-02 22:54:18",-17.17,-17.17,"2024-01-02 22:54:35","2024-01-02 22:54:34",-16.26,-16.26,-16.26,-16.26,-16.35,-16.35,0.472,0.471,0.472,0.472,0.496,0.497,-15.31,-15.31,-15.31,-15.31,"2024-01-02 22:59:34","2024-01-02 22:59:33","2024-01-02 22:59:33","2024-01-02 22:59:33",-15.43,-15.43,"2024-01-02 23:00:00","2024-01-02 23:00:00",-16.86,-16.86,-16.86,-16.86,"2024-01-02 22:54:26","2024-01-02 22:54:25","2024-01-02 22:54:25","2024-01-02 22:54:25",-16.91,-16.91,"2024-01-02 22:55:28","2024-01-02 22:55:27",-16.29,-16.29,-16.29,-16.29,-16.44,-16.44,0.389,0.389,0.389,0.39,0.345,0.346
"2024-01-02 23:15:00",5892,-14.64,-14.64,-14.64,-14.64,"2024-01-02 23:06:43","2024-01-02 23:06:43","2024-01-02 23:06:43","2024-01-02 23:06:43",-14.62,-14.62,"2024-01-02 23:06:48","2024-01-02 23:06:47",-16.87,-16.88,-16.87,-16.87,"2024-01-02 23:14:12","2024-01-02 23:14:12","2024-01-02 23:14:11","2024-01-02 23:14:11",-16.99,-16.99,"2024-01-02 23:14:32","2024-01-02 23:14:31",-15.94,-15.94,-15.94,-15.94,-16.01,-16.01,0.425,0.425,0.425,0.426,0.462,0.463,-15.02,-15.02,-15.02,-15.02,"2024-01-02 23:06:49","2024-01-02 23:06:49","2024-01-02 23:06:49","2024-01-02 23:06:49",-15.24,-15.24,"2024-01-02 23:07:05","2024-01-02 23:07:04",-16.7,-16.7,-16.7,-16.7,"2024-01-02 23:15:00","2024-01-02 23:15:00","2024-01-02 23:15:00","2024-01-02 23:15:00",-16.43,-16.44,"2024-01-02 23:15:00","2024-01-02 23:15:00",-15.9,-15.9,-15.9,-15.9,-15.92,-15.92,0.339,0.339,0.339,0.34,0.304,0.304
"2024-01-02 23:30:00",5893,-15.75,-15.74,-15.73,-15.73,"2024-01-02 23:30:00","2024-01-02 23:30:00","2024-01-02 23:30:00","2024-01-02 23:30:00",-15.79,-15.79,"2024-01-02 23:16:50","2024-01-02 23:16:49",-17.12,-17.12,-17.12,-17.12,"2024-01-02 23:25:00","2024-01-02 23:25:00","2024-01-02 23:25:00","2024-01-02 23:24:59",-17.13,-17.13,"2024-01-02 23:25:15","2024-01-02 23:25:14",-16.48,-16.48,-16.48,-16.48,-16.58,-16.58,0.239,0.239,0.24,0.24,0.24,0.241,-16.16,-16.15,-16.15,-16.15,"2024-01-02 23:30:00","2024-01-02 23:30:00","2024-01-02 23:30:00","2024-01-02 23:30:00",-16.38,-16.38,"2024-01-02 23:18:37","2024-01-02 23:18:36",-16.83,-16.83,-16.83,-16.83,"2024-01-02 23:25:38","2024-01-02 23:25:38","2024-01-02 23:25:38","2024-01-02 23:25:38",-16.88,-16.88,"2024-01-02 23:16:09","2024-01-02 23:16:08",-16.5,-16.5,-16.5,-16.5,-16.6,-16.6,0.141,0.141,0.141,0.142,0.111,0.111
"2024-01-02 23:45:00",5894,-14.91,-14.91,-14.91,-14.91,"2024-01-02 23:30:40","2024-01-02 23:30:39","2024-01-02 23:30:39","2024-01-02 23:30:39",-14.92,-14.92,"2024-01-02 23:31:10","2024-01-02 23:31:09",-16.63,-16.63,-16.63,-16.63,"2024-01-02 23:42:54","2024-01-02 23:42:54","2024-01-02 23:42:53","2024-01-02 23:42:53",-16.78,-16.78,"2024-01-02 23:43:01","2024-01-02 23:43:00",-16.03,-16.03,-16.03,-16.03,-16.14,-16.14,0.482,0.482,0.482,0.482,0.52,0.52,-15.05,-15.05,-15.04,-15.04,"2024-01-02 23:31:21","2024-01-02 23:31:20","2024-01-02 23:31:20","2024-01-02 23:31:20",-15.22,-15.22,"2024-01-02 23:32:41","2024-01-02 23:32:40",-16.6,-16.6,-16.6,-16.6,"2024-01-02 23:43:25","2024-01-02 23:43:25","2024-01-02 23:43:25","2024-01-02 23:43:25",-16.71,-16.71,"2024-01-02 23:43:56","2024-01-02 23:43:55",-16.02,-16.02,-16.02,-16.02,-16.13,-16.13,0.453,0.453,0.453,0.453,0.453,0.453
"2024-01-03 00:00:00",5895,-15.21,-15.21,-15.21,-15.21,"2024-01-02 23:58:32","2024-01-02 23:58:32","2024-01-02 23:58:31","2024-01-02 23:58:31",-14.8,-14.8,"2024-01-02 23:58:55","2024-01-02 23:58:54",-16.69,-16.68,-16.69,-16.69,"2024-01-02 23:48:35","2024-01-02 23:48:35","2024-01-02 23:48:34","2024-01-02 23:48:34",-16.8,-16.8,"2024-01-02 23:48:54","2024-01-02 23:48:53",-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,0.436,0.435,0.436,0.436,0.588,0.588,-15.27,-15.27,-15.27,-15.27,"2024-01-02 23:58:55","2024-01-02 23:58:55","2024-01-02 23:58:55","2024-01-02 23:58:55",-15.06,-15.06,"2024-01-02 23:59:37","2024-01-02 23:59:36",-16.64,-16.64,-16.64,-16.64,"2024-01-02 23:49:19","2024-01-02 23:49:18","2024-01-02 23:49:18","2024-01-02 23:49:18",-16.7,-16.7,"2024-01-02 23:53:42","2024-01-02 23:53:41",-16.12,-16.12,-16.12,-16.12,-16.2,-16.2,0.396,0.396,0.396,0.397,0.467,0.468
"2024-01-03 00:15:00",5896,-15.12,-15.12,-15.12,-15.12,"2024-01-03 00:07:06","2024-01-03 00:07:06","2024-01-03 00:07:06","2024-01-03 00:07:06",-15.09,-15.09,"2024-01-03 00:08:00","2024-01-03 00:07:59",-17.1,-17.1,-17.1,-17.1,"2024-01-03 00:10:14","2024-01-03 00:10:14","2024-01-03 00:10:14","2024-01-03 00:10:14",-16.98,-16.98,"2024-01-03 00:10:27","2024-01-03 00:10:26",-15.99,-15.99,-15.99,-15.99,-15.97,-15.97,0.415,0.415,0.416,0.416,0.476,0.476,-15.28,-15.28,-15.28,-15.28,"2024-01-03 00:08:05","2024-01-03 00:08:05","2024-01-03 00:08:05","2024-01-03 00:08:05",-15.09,-15.09,"2024-01-03 00:00:01","2024-01-03 00:00:01",-16.74,-16.74,-16.74,-16.74,"2024-01-03 00:11:00","2024-01-03 00:11:00","2024-01-03 00:11:00","2024-01-03 00:10:59",-16.7,-16.7,"2024-01-03 00:12:17","2024-01-03 00:12:16",-15.96,-15.96,-15.96,-15.96,-15.89,-15.89,0.371,0.371,0.371,0.371,0.44,0.439
"2024-01-03 00:30:00",5897,-16.27,-16.27,-16.27,-16.27,"2024-01-03 00:16:45","2024-01-03 00:16:44","2024-01-03 00:16:44","2024-01-03 00:16:44",-16.35,-16.35,"2024-01-03 00:28:15","2024-01-03 00:28:14",-17,-17,-17,-17.01,"2024-01-03 00:23:58","2024-01-03 00:23:58","2024-01-03 00:23:57","2024-01-03 00:23:57",-17.14,-17.14,"2024-01-03 00:24:14","2024-01-03 00:24:13",-16.65,-16.65,-16.65,-16.65,-16.71,-16.71,0.174,0.174,0.174,0.175,0.204,0.204,-16.39,-16.39,-16.39,-16.39,"2024-01-03 00:17:40","2024-01-03 00:17:39","2024-01-03 00:17:39","2024-01-03 00:17:39",-16.41,-16.41,"2024-01-03 00:15:01","2024-01-03 00:15:01",-16.97,-16.97,-16.97,-16.97,"2024-01-03 00:24:32","2024-01-03 00:24:32","2024-01-03 00:24:31","2024-01-03 00:24:31",-17.02,-17.02,"2024-01-03 00:25:11","2024-01-03 00:25:10",-16.65,-16.65,-16.65,-16.65,-16.7,-16.7,0.152,0.152,0.152,0.152,0.154,0.154
"2024-01-03 00:45:00",5898,-16.02,-16.02,-16.02,-16.02,"2024-01-03 00:31:12","2024-01-03 00:31:12","2024-01-03 00:31:11","2024-01-03 00:31:11",-16.11,-16.11,"2024-01-03 00:31:20","2024-01-03 00:31:19",-17.12,-17.12,-17.12,-17.12,"2024-01-03 00:34:31","2024-01-03 00:34:31","2024-01-03 00:34:31","2024-01-03 00:34:31",-17.26,-17.26,"2024-01-03 00:34:45","2024-01-03 00:34:44",-16.62,-16.62,-16.62,-16.62,-16.71,-16.71,0.278,0.278,0.279,0.279,0.307,0.307,-16.14,-16.14,-16.14,-16.14,"2024-01-03 00:31:23","2024-01-03 00:31:23","2024-01-03 00:31:23","2024-01-03 00:31:23",-16.37,-16.37,"2024-01-03 00:31:32","2024-01-03 00:31:31",-17.07,-17.07,-17.07,-17.07,"2024-01-03 00:35:19","2024-01-03 00:35:19","2024-01-03 00:35:18","2024-01-03 00:35:18",-17.16,-17.16,"2024-01-03 00:35:44","2024-01-03 00:35:43",-16.62,-16.62,-16.62,-16.62,-16.68,-16.68,0.239,0.239,0.239,0.24,0.233,0.232
"2024-01-03 01:00:00",5899,-15.51,-15.51,-15.51,-15.51,"2024-01-03 00:50:29","2024-01-03 00:50:28","2024-01-03 00:50:28","2024-01-03 00:50:28",-15.54,-15.54,"2024-01-03 00:50:43","2024-01-03 00:50:42",-17.19,-17.19,-17.19,-17.2,"2024-01-03 01:00:00","2024-01-03 01:00:00","2024-01-03 01:00:00","2024-01-03 01:00:00",-17.11,-17.12,"2024-01-03 01:00:00","2024-01-03 01:00:00",-16.18,-16.18,-16.18,-16.18,-16.23,-16.23,0.369,0.369,0.369,0.37,0.41,0.411,-15.69,-15.69,-15.69,-15.69,"2024-01-03 00:51:11","2024-01-03 00:51:11","2024-01-03 00:51:10","2024-01-03 00:51:10",-15.77,-15.77,"2024-01-03 00:52:00","2024-01-03 00:51:59",-16.86,-16.86,-16.86,-16.86,"2024-01-03 01:00:00","2024-01-03 01:00:00","2024-01-03 01:00:00","2024-01-03 01:00:00",-16.84,-16.85,"2024-01-03 01:00:00","2024-01-03 01:00:00",-16.17,-16.17,-16.17,-16.17,-16.22,-16.22,0.3,0.3,0.3,0.3,0.296,0.296
"2024-01-03 01:15:00",5900,-16.19,-16.19,-16.19,-16.18,"2024-01-03 01:09:59","2024-01-03 01:09:59","2024-01-03 01:09:59","2024-01-03 01:09:59",-16.28,-16.28,"2024-01-03 01:10:10","2024-01-03 01:10:09",-17.2,-17.2,-17.2,-17.2,"2024-01-03 01:00:03","2024-01-03 01:00:02","2024-01-03 01:00:02","2024-01-03 01:00:02",-17.28,-17.28,"2024-01-03 01:00:21","2024-01-03 01:00:20",-16.67,-16.67,-16.67,-16.67,-16.76,-16.76,0.217,0.216,0.216,0.216,0.269,0.268,-16.34,-16.34,-16.34,-16.34,"2024-01-03 01:10:01","2024-01-03 01:10:01","2024-01-03 01:10:01","2024-01-03 01:10:01",-16.41,-16.41,"2024-01-03 01:11:57","2024-01-03 01:11:56",-16.99,-16.99,-16.99,-16.99,"2024-01-03 01:00:51","2024-01-03 01:00:50","2024-01-03 01:00:50","2024-01-03 01:00:50",-17.1,-17.1,"2024-01-03 01:01:36","2024-01-03 01:01:35",-16.68,-16.68,-16.68,-16.68,-16.77,-16.77,0.202,0.202,0.202,0.202,0.243,0.243
"2024-01-03 01:30:00",5901,-16.04,-16.05,-16.04,-16.04,"2024-01-03 01:27:34","2024-01-03 01:27:34","2024-01-03 01:27:33","2024-01-03 01:27:33",-16.3,-16.3,"2024-01-03 01:27:51","2024-01-03 01:27:50",-17.5,-17.5,-17.5,-17.5,"2024-01-03 01:21:47","2024-01-03 01:21:46","2024-01-03 01:21:46","2024-01-03 01:21:46",-17.59,-17.59,"2024-01-03 01:22:13","2024-01-03 01:22:12",-16.77,-16.77,-16.77,-16.77,-16.86,-16.86,0.296,0.296,0.296,0.297,0.3,0.3,-16.36,-16.36,-16.36,-16.36,"2024-01-03 01:30:00","2024-01-03 01:30:00","2024-01-03 01:30:00","2024-01-03 01:30:00",-16.62,-16.62,"2024-01-03 01:21:15","2024-01-03 01:21:14",-17.33,-17.33,-17.33,-17.33,"2024-01-03 01:22:44","2024-01-03 01:22:44","2024-01-03 01:22:43","2024-01-03 01:22:43",-17.34,-17.34,"2024-01-03 01:23:42","2024-01-03 01:23:41",-16.78,-16.78,-16.78,-16.78,-16.87,-16.87,0.216,0.215,0.216,0.216,0.19,0.19
"2024-01-03 01:45:00",5902,-16.27,-16.27,-16.27,-16.28,"2024-01-03 01:30:01","2024-01-03 01:30:01","2024-01-03 01:30:01","2024-01-03 01:30:01",-16.34,-16.34,"2024-01-03 01:30:06","2024-01-03 01:30:05",-17.84,-17.84,-17.84,-17.84,"2024-01-03 01:42:38","2024-01-03 01:42:38","2024-01-03 01:42:38","2024-01-03 01:42:38",-17.96,-17.96,"2024-01-03 01:40:04","2024-01-03 01:40:03",-17.47,-17.47,-17.47,-17.47,-17.61,-17.61,0.26,0.259,0.258,0.258,0.307,0.304,-16.32,-16.33,-16.32,-16.32,"2024-01-03 01:30:10","2024-01-03 01:30:10","2024-01-03 01:30:10","2024-01-03 01:30:09",-16.64,-16.64,"2024-01-03 01:30:01","2024-01-03 01:30:01",-17.74,-17.74,-17.74,-17.74,"2024-01-03 01:42:56","2024-01-03 01:42:55","2024-01-03 01:42:55","2024-01-03 01:42:55",-17.84,-17.84,"2024-01-03 01:41:22","2024-01-03 01:41:21",-17.43,-17.43,-17.43,-17.43,-17.55,-17.55,0.316,0.315,0.315,0.314,0.337,0.336
"2024-01-03 02:00:00",5903,-16.77,-16.78,-16.78,-16.77,"2024-01-03 01:51:21","2024-01-03 01:51:20","2024-01-03 01:51:20","2024-01-03 01:51:20",-16.72,-16.72,"2024-01-03 01:46:14","2024-01-03 01:46:13",-17.91,-17.91,-17.91,-17.92,"2024-01-03 01:59:42","2024-01-03 01:59:42","2024-01-03 01:59:42","2024-01-03 01:59:40",-17.94,-17.95,"2024-01-03 02:00:00","2024-01-03 02:00:00",-17.27,-17.27,-17.27,-17.27,-17.3,-17.3,0.24,0.24,0.241,0.241,0.253,0.253,-16.9,-16.9,-16.9,-16.9,"2024-01-03 01:51:30","2024-01-03 01:51:30","2024-01-03 01:51:29","2024-01-03 01:51:29",-17.05,-17.05,"2024-01-03 01:47:45","2024-01-03 01:47:44",-17.68,-17.68,-17.68,-17.68,"2024-01-03 02:00:00","2024-01-03 02:00:00","2024-01-03 02:00:00","2024-01-03 02:00:00",-17.63,-17.62,"2024-01-03 01:45:01","2024-01-03 01:45:01",-17.26,-17.26,-17.26,-17.26,-17.31,-17.31,0.158,0.158,0.159,0.159,0.14,0.14
"2024-01-03 02:15:00",5904,-16.27,-16.27,-16.27,-16.26,"2024-01-03 02:10:16","2024-01-03 02:10:15","2024-01-03 02:10:15","2024-01-03 02:10:15",-16.36,-16.36,"2024-01-03 02:10:35","2024-01-03 02:10:34",-17.84,-17.83,-17.83,-17.83,"2024-01-03 02:00:01","2024-01-03 02:00:01","2024-01-03 02:00:36","2024-01-03 02:00:36",-17.95,-17.95,"2024-01-03 02:00:10","2024-01-03 02:00:09",-17.05,-17.05,-17.05,-17.05,-17.11,-17.11,0.432,0.431,0.431,0.432,0.468,0.468,-16.36,-16.36,-16.36,-16.36,"2024-01-03 02:11:06","2024-01-03 02:11:05","2024-01-03 02:11:05","2024-01-03 02:11:05",-16.53,-16.53,"2024-01-03 02:11:52","2024-01-03 02:11:51",-17.85,-17.85,-17.85,-17.85,"2024-01-03 02:00:33","2024-01-03 02:00:32","2024-01-03 02:00:32","2024-01-03 02:00:32",-17.86,-17.86,"2024-01-03 02:01:44","2024-01-03 02:01:43",-17.1,-17.09,-17.09,-17.09,-17.17,-17.16,0.427,0.427,0.427,0.427,0.42,0.421
"2024-01-03 02:30:00",5905,-15.9,-15.9,-15.9,-15.9,"2024-01-03 02:26:17","2024-01-03 02:26:16","2024-01-03 02:26:16","2024-01-03 02:26:16",-16.04,-16.04,"2024-01-03 02:26:32","2024-01-03 02:26:31",-17.42,-17.42,-17.42,-17.42,"2024-01-03 02:16:57","2024-01-03 02:16:57","2024-01-03 02:16:56","2024-01-03 02:16:56",-17.54,-17.54,"2024-01-03 02:17:15","2024-01-03 02:17:14",-16.8,-16.8,-16.8,-16.8,-16.85,-16.85,0.381,0.38,0.381,0.381,0.428,0.428,-16.18,-16.18,-16.18,-16.18,"2024-01-03 02:27:10","2024-01-03 02:27:09","2024-01-03 02:27:09","2024-01-03 02:27:09",-16.28,-16.28,"2024-01-03 02:27:22","2024-01-03 02:27:21",-17.33,-17.33,-17.33,-17.33,"2024-01-03 02:17:38","2024-01-03 02:17:38","2024-01-03 02:17:37","2024-01-03 02:17:37",-17.39,-17.39,"2024-01-03 02:18:54","2024-01-03 02:18:53",-16.79,-16.79,-16.79,-16.79,-16.84,-16.84,0.355,0.355,0.355,0.355,0.388,0.388
"2024-01-03 02:45:00",5906,-16.52,-16.52,-16.52,-16.51,"2024-01-03 02:30:14","2024-01-03 02:30:14","2024-01-03 02:30:14","2024-01-03 02:30:14",-16.76,-16.76,"2024-01-03 02:30:32","2024-01-03 02:30:31",-17.65,-17.65,-17.65,-17.65,"2024-01-03 02:39:37","2024-01-03 02:39:37","2024-01-03 02:39:36","2024-01-03 02:39:36",-17.78,-17.78,"2024-01-03 02:39:43","2024-01-03 02:39:42",-17.24,-17.24,-17.24,-17.24,-17.35,-17.35,0.268,0.268,0.268,0.268,0.277,0.277,-16.7,-16.7,-16.7,-16.7,"2024-01-03 02:30:09","2024-01-03 02:30:09","2024-01-03 02:30:09","2024-01-03 02:30:09",-16.79,-16.79,"2024-01-03 02:30:01","2024-01-03 02:30:01",-17.6,-17.6,-17.6,-17.6,"2024-01-03 02:40:09","2024-01-03 02:40:08","2024-01-03 02:40:08","2024-01-03 02:40:08",-17.71,-17.71,"2024-01-03 02:41:32","2024-01-03 02:41:31",-17.23,-17.23,-17.23,-17.23,-17.33,-17.33,0.26,0.259,0.259,0.259,0.28,0.28
"2024-01-03 03:00:00",5907,-16.62,-16.62,-16.62,-16.61,"2024-01-03 02:48:28","2024-01-03 02:48:27","2024-01-03 02:48:27","2024-01-03 02:48:27",-16.58,-16.58,"2024-01-03 02:53:37","2024-01-03 02:53:36",-17.96,-17.96,-17.96,-17.97,"2024-01-03 02:58:29","2024-01-03 02:58:29","2024-01-03 02:58:29","2024-01-03 02:58:28",-18.12,-18.12,"2024-01-03 02:58:46","2024-01-03 02:58:45",-17.18,-17.18,-17.18,-17.18,-17.2,-17.2,0.337,0.336,0.337,0.337,0.383,0.384,-16.69,-16.69,-16.69,-16.69,"2024-01-03 02:53:35","2024-01-03 02:53:35","2024-01-03 02:53:35","2024-01-03 02:53:34",-16.86,-16.86,"2024-01-03 02:54:03","2024-01-03 02:54:02",-17.83,-17.83,-17.83,-17.84,"2024-01-03 02:59:08","2024-01-03 02:59:08","2024-01-03 02:59:08","2024-01-03 02:59:08",-17.94,-17.94,"2024-01-03 03:00:00","2024-01-03 03:00:00",-17.16,-17.16,-17.16,-17.16,-17.14,-17.14,0.277,0.277,0.277,0.278,0.246,0.247
"2024-01-03 03:15:00",5908,-17.27,-17.27,-17.27,-17.26,"2024-01-03 03:02:26","2024-01-03 03:02:26","2024-01-03 03:02:26","2024-01-03 03:02:26",-17.43,-17.43,"2024-01-03 03:02:38","2024-01-03 03:02:37",-17.94,-17.94,-17.94,-17.94,"2024-01-03 03:03:21","2024-01-03 03:03:20","2024-01-03 03:03:20","2024-01-03 03:03:20",-17.98,-17.98,"2024-01-03 03:03:34","2024-01-03 03:03:33",-17.6,-17.6,-17.6,-17.6,-17.68,-17.68,0.124,0.124,0.125,0.125,0.126,0.126,-17.43,-17.43,-17.43,-17.43,"2024-01-03 03:02:44","2024-01-03 03:02:43","2024-01-03 03:02:43","2024-01-03 03:02:43",-17.59,-17.59,"2024-01-03 03:15:00","2024-01-03 03:15:00",-17.81,-17.81,-17.81,-17.81,"2024-01-03 03:04:15","2024-01-03 03:04:15","2024-01-03 03:04:15","2024-01-03 03:04:15",-17.94,-17.94,"2024-01-03 03:00:06","2024-01-03 03:00:05",-17.61,-17.61,-17.61,-17.61,-17.71,-17.71,0.083,0.083,0.083,0.083,0.091,0.091
"2024-01-03 03:30:00",5909,-15.85,-15.85,-15.85,-15.85,"2024-01-03 03:17:38","2024-01-03 03:17:37","2024-01-03 03:17:38","2024-01-03 03:17:38",-15.53,-15.53,"2024-01-03 03:17:55","2024-01-03 03:17:54",-17.46,-17.46,-17.46,-17.46,"2024-01-03 03:15:07","2024-01-03 03:15:06","2024-01-03 03:15:06","2024-01-03 03:15:06",-17.47,-17.47,"2024-01-03 03:15:11","2024-01-03 03:15:10",-16.52,-16.52,-16.52,-16.52,-16.57,-16.57,0.372,0.372,0.372,0.372,0.449,0.448,-15.97,-15.97,-15.97,-15.96,"2024-01-03 03:17:55","2024-01-03 03:17:54","2024-01-03 03:17:54","2024-01-03 03:17:54",-15.97,-15.97,"2024-01-03 03:18:36","2024-01-03 03:18:35",-17.45,-17.45,-17.44,-17.44,"2024-01-03 03:15:01","2024-01-03 03:15:01","2024-01-03 03:15:01","2024-01-03 03:15:01",-17.59,-17.59,"2024-01-03 03:15:01","2024-01-03 03:15:01",-16.54,-16.54,-16.54,-16.54,-16.6,-16.6,0.363,0.363,0.363,0.362,0.419,0.418
"2024-01-03 03:45:00",5910,-15.27,-15.27,-15.27,-15.27,"2024-01-03 03:39:22","2024-01-03 03:39:21","2024-01-03 03:39:21","2024-01-03 03:39:21",-15.42,-15.42,"2024-01-03 03:39:32","2024-01-03 03:39:31",-16.93,-16.93,-16.93,-16.93,"2024-01-03 03:32:30","2024-01-03 03:32:30","2024-01-03 03:32:30","2024-01-03 03:32:30",-17,-17,"2024-01-03 03:32:45","2024-01-03 03:32:44",-16.19,-16.19,-16.19,-16.19,-16.29,-16.29,0.399,0.398,0.398,0.399,0.395,0.395,-15.45,-15.45,-15.45,-15.45,"2024-01-03 03:39:32","2024-01-03 03:39:32","2024-01-03 03:39:31","2024-01-03 03:39:31",-15.72,-15.72,"2024-01-03 03:39:59","2024-01-03 03:39:58",-16.92,-16.92,-16.92,-16.92,"2024-01-03 03:30:01","2024-01-03 03:30:01","2024-01-03 03:30:01","2024-01-03 03:30:01",-17.09,-17.09,"2024-01-03 03:30:01","2024-01-03 03:30:01",-16.21,-16.21,-16.21,-16.21,-16.34,-16.34,0.382,0.382,0.382,0.382,0.376,0.375
"2024-01-03 04:00:00",5911,-15,-15,-15,-15,"2024-01-03 04:00:00","2024-01-03 04:00:00","2024-01-03 04:00:00","2024-01-03 04:00:00",-15.06,-15.06,"2024-01-03 04:00:00","2024-01-03 04:00:00",-16.05,-16.05,-16.05,-16.05,"2024-01-03 03:48:10","2024-01-03 03:48:10","2024-01-03 03:48:09","2024-01-03 03:48:09",-16.19,-16.19,"2024-01-03 03:48:32","2024-01-03 03:48:31",-15.6,-15.6,-15.6,-15.6,-15.69,-15.69,0.33,0.331,0.331,0.331,0.368,0.369,-15.06,-15.06,-15.06,-15.06,"2024-01-03 04:00:00","2024-01-03 04:00:00","2024-01-03 04:00:00","2024-01-03 04:00:00",-15.17,-15.17,"2024-01-03 04:00:00","2024-01-03 04:00:00",-16.08,-16.08,-16.08,-16.08,"2024-01-03 03:45:01","2024-01-03 03:45:01","2024-01-03 03:45:01","2024-01-03 03:45:01",-16.27,-16.26,"2024-01-03 03:45:01","2024-01-03 03:45:01",-15.64,-15.64,-15.64,-15.64,-15.77,-15.77,0.318,0.318,0.319,0.319,0.352,0.352
"2024-01-03 04:15:00",5912,-14.43,-14.43,-14.43,-14.43,"2024-01-03 04:08:14","2024-01-03 04:08:14","2024-01-03 04:08:14","2024-01-03 04:08:14",-14.54,-14.54,"2024-01-03 04:08:19","2024-01-03 04:08:18",-15.06,-15.06,-15.06,-15.06,"2024-01-03 04:03:59","2024-01-03 04:03:59","2024-01-03 04:03:59","2024-01-03 04:03:59",-15.17,-15.17,"2024-01-03 04:04:06","2024-01-03 04:04:05",-14.78,-14.78,-14.78,-14.78,-14.87,-14.87,0.188,0.188,0.188,0.188,0.194,0.194,-14.52,-14.52,-14.52,-14.52,"2024-01-03 04:08:19","2024-01-03 04:08:19","2024-01-03 04:08:19","2024-01-03 04:08:19",-14.62,-14.62,"2024-01-03 04:11:28","2024-01-03 04:11:27",-15.06,-15.06,-15.05,-15.05,"2024-01-03 04:00:01","2024-01-03 04:00:01","2024-01-03 04:00:01","2024-01-03 04:00:01",-15.17,-15.16,"2024-01-03 04:00:01","2024-01-03 04:00:01",-14.79,-14.79,-14.79,-14.79,-14.89,-14.89,0.188,0.188,0.188,0.188,0.191,0.191
"2024-01-03 04:30:00",5913,-14.21,-14.21,-14.21,-14.21,"2024-01-03 04:22:23","2024-01-03 04:22:23","2024-01-03 04:22:23","2024-01-03 04:22:23",-14.33,-14.33,"2024-01-03 04:22:42","2024-01-03 04:22:41",-14.79,-14.79,-14.79,-14.79,"2024-01-03 04:15:06","2024-01-03 04:15:06","2024-01-03 04:15:06","2024-01-03 04:15:06",-14.89,-14.89,"2024-01-03 04:15:22","2024-01-03 04:15:21",-14.57,-14.57,-14.57,-14.57,-14.68,-14.68,0.13,0.13,0.13,0.13,0.138,0.137,-14.25,-14.25,-14.25,-14.25,"2024-01-03 04:23:05","2024-01-03 04:23:05","2024-01-03 04:23:05","2024-01-03 04:23:05",-14.42,-14.42,"2024-01-03 04:23:24","2024-01-03 04:23:23",-14.79,-14.79,-14.79,-14.79,"2024-01-03 04:15:25","2024-01-03 04:15:24","2024-01-03 04:15:24","2024-01-03 04:15:20",-14.88,-14.88,"2024-01-03 04:15:56","2024-01-03 04:15:55",-14.58,-14.58,-14.58,-14.58,-14.69,-14.69,0.127,0.127,0.127,0.127,0.122,0.122
"2024-01-03 04:45:00",5914,-14.14,-14.14,-14.14,-14.14,"2024-01-03 04:44:23","2024-01-03 04:44:23","2024-01-03 04:44:22","2024-01-03 04:44:22",-14.24,-14.24,"2024-01-03 04:36:57","2024-01-03 04:36:56",-14.89,-14.89,-14.89,-14.9,"2024-01-03 04:43:20","2024-01-03 04:43:19","2024-01-03 04:43:19","2024-01-03 04:43:19",-14.93,-14.93,"2024-01-03 04:43:35","2024-01-03 04:43:34",-14.46,-14.46,-14.46,-14.46,-14.52,-14.52,0.169,0.169,0.169,0.169,0.185,0.185,-14.26,-14.26,-14.26,-14.26,"2024-01-03 04:37:28","2024-01-03 04:37:28","2024-01-03 04:37:28","2024-01-03 04:37:28",-14.28,-14.28,"2024-01-03 04:37:38","2024-01-03 04:37:37",-14.75,-14.75,-14.75,-14.75,"2024-01-03 04:42:09","2024-01-03 04:42:09","2024-01-03 04:42:09","2024-01-03 04:42:09",-14.81,-14.81,"2024-01-03 04:43:35","2024-01-03 04:43:34",-14.46,-14.46,-14.46,-14.46,-14.52,-14.52,0.133,0.133,0.133,0.133,0.135,0.135
"2024-01-03 05:00:00",5915,-14.75,-14.75,-14.75,-14.75,"2024-01-03 04:58:47","2024-01-03 04:58:47","2024-01-03 04:58:47","2024-01-03 04:58:47",-14.61,-14.62,"2024-01-03 04:45:01","2024-01-03 04:45:01",-16.25,-16.25,-16.25,-16.25,"2024-01-03 04:52:40","2024-01-03 04:52:40","2024-01-03 04:52:39","2024-01-03 04:52:39",-16.28,-16.28,"2024-01-03 04:52:57","2024-01-03 04:52:56",-15.34,-15.34,-15.34,-15.34,-15.41,-15.42,0.333,0.332,0.333,0.333,0.382,0.381,-14.44,-14.45,-14.45,-14.45,"2024-01-03 04:45:01","2024-01-03 04:45:01","2024-01-03 04:45:01","2024-01-03 04:45:01",-14.65,-14.65,"2024-01-03 04:45:01","2024-01-03 04:45:01",-16.06,-16.06,-16.06,-16.06,"2024-01-03 04:53:16","2024-01-03 04:53:15","2024-01-03 04:53:15","2024-01-03 04:53:15",-16.07,-16.07,"2024-01-03 04:53:19","2024-01-03 04:53:18",-15.32,-15.32,-15.32,-15.32,-15.38,-15.38,0.334,0.333,0.333,0.333,0.37,0.37
"2024-01-03 05:15:00",5916,-14.56,-14.56,-14.56,-14.55,"2024-01-03 05:06:56","2024-01-03 05:06:55","2024-01-03 05:06:55","2024-01-03 05:06:55",-14.41,-14.41,"2024-01-03 05:07:03","2024-01-03 05:07:02",-16.3,-16.3,-16.3,-16.31,"2024-01-03 05:13:23","2024-01-03 05:13:23","2024-01-03 05:13:23","2024-01-03 05:13:22",-16.15,-16.15,"2024-01-03 05:11:14","2024-01-03 05:11:13",-15.4,-15.4,-15.4,-15.4,-15.42,-15.42,0.356,0.356,0.356,0.357,0.415,0.415,-14.85,-14.85,-14.85,-14.85,"2024-01-03 05:07:01","2024-01-03 05:07:01","2024-01-03 05:07:00","2024-01-03 05:07:00",-14.76,-14.76,"2024-01-03 05:08:21","2024-01-03 05:08:20",-15.97,-15.97,-15.97,-15.97,"2024-01-03 05:11:22","2024-01-03 05:11:21","2024-01-03 05:11:21","2024-01-03 05:11:21",-15.86,-15.86,"2024-01-03 05:12:29","2024-01-03 05:12:28",-15.39,-15.39,-15.39,-15.39,-15.37,-15.37,0.304,0.304,0.304,0.304,0.333,0.333
"2024-01-03 05:30:00",5917,-14.5,-14.5,-14.5,-14.5,"2024-01-03 05:16:45","2024-01-03 05:16:44","2024-01-03 05:16:44","2024-01-03 05:16:44",-14.67,-14.67,"2024-01-03 05:30:00","2024-01-03 05:30:00",-16.04,-16.04,-16.04,-16.04,"2024-01-03 05:18:19","2024-01-03 05:18:19","2024-01-03 05:18:18","2024-01-03 05:18:18",-16.03,-16.03,"2024-01-03 05:18:34","2024-01-03 05:18:33",-15.21,-15.2,-15.2,-15.2,-15.32,-15.31,0.308,0.308,0.308,0.309,0.285,0.285,-14.72,-14.71,-14.71,-14.71,"2024-01-03 05:30:00","2024-01-03 05:30:00","2024-01-03 05:30:00","2024-01-03 05:30:00",-15.08,-15.08,"2024-01-03 05:30:00","2024-01-03 05:30:00",-15.82,-15.82,-15.82,-15.82,"2024-01-03 05:18:33","2024-01-03 05:18:33","2024-01-03 05:18:33","2024-01-03 05:18:33",-15.72,-15.71,"2024-01-03 05:15:01","2024-01-03 05:15:01",-15.23,-15.23,-15.23,-15.23,-15.37,-15.37,0.23,0.23,0.23,0.231,0.15,0.149
"2024-01-03 05:45:00",5918,-12.65,-12.65,-12.65,-12.65,"2024-01-03 05:43:29","2024-01-03 05:43:28","2024-01-03 05:43:28","2024-01-03 05:43:28",-12.68,-12.68,"2024-01-03 05:43:57","2024-01-03 05:43:56",-14.64,-14.64,-14.64,-14.64,"2024-01-03 05:30:07","2024-01-03 05:30:06","2024-01-03 05:30:06","2024-01-03 05:30:06",-14.67,-14.67,"2024-01-03 05:30:01","2024-01-03 05:30:01",-13.51,-13.51,-13.51,-13.51,-13.53,-13.53,0.585,0.584,0.584,0.584,0.571,0.569,-12.71,-12.71,-12.71,-12.71,"2024-01-03 05:43:58","2024-01-03 05:43:58","2024-01-03 05:43:58","2024-01-03 05:43:58",-12.86,-12.86,"2024-01-03 05:44:13","2024-01-03 05:44:12",-14.71,-14.71,-14.71,-14.71,"2024-01-03 05:30:01","2024-01-03 05:30:01","2024-01-03 05:30:01","2024-01-03 05:30:01",-15.08,-15.07,"2024-01-03 05:30:01","2024-01-03 05:30:01",-13.55,-13.55,-13.55,-13.55,-13.66,-13.66,0.606,0.605,0.605,0.605,0.625,0.624
"2024-01-03 06:00:00",5919,-12.7,-12.7,-12.7,-12.7,"2024-01-03 05:47:11","2024-01-03 05:47:11","2024-01-03 05:47:11","2024-01-03 05:47:11",-12.85,-12.85,"2024-01-03 05:47:28","2024-01-03 05:47:27",-13.3,-13.3,-13.3,-13.3,"2024-01-03 05:53:09","2024-01-03 05:53:08","2024-01-03 05:53:08","2024-01-03 05:53:08",-13.41,-13.41,"2024-01-03 05:53:14","2024-01-03 05:53:13",-13.1,-13.1,-13.1,-13.1,-13.21,-13.21,0.145,0.145,0.145,0.145,0.148,0.148,-12.83,-12.83,-12.83,-12.83,"2024-01-03 05:47:54","2024-01-03 05:47:54","2024-01-03 05:47:54","2024-01-03 05:47:54",-12.94,-12.95,"2024-01-03 05:45:01","2024-01-03 05:45:01",-13.29,-13.29,-13.29,-13.29,"2024-01-03 05:53:12","2024-01-03 05:53:12","2024-01-03 05:53:11","2024-01-03 05:53:11",-13.38,-13.38,"2024-01-03 05:54:24","2024-01-03 05:54:23",-13.11,-13.11,-13.11,-13.11,-13.2,-13.2,0.132,0.132,0.132,0.133,0.12,0.12
"2024-01-03 06:15:00",5920,-12.29,-12.29,-12.29,-12.29,"2024-01-03 06:14:40","2024-01-03 06:14:39","2024-01-03 06:14:39","2024-01-03 06:14:39",-12.4,-12.4,"2024-01-03 06:11:34","2024-01-03 06:11:33",-12.92,-12.92,-12.92,-12.92,"2024-01-03 06:02:36","2024-01-03 06:02:35","2024-01-03 06:02:35","2024-01-03 06:02:35",-13.03,-13.03,"2024-01-03 06:02:59","2024-01-03 06:02:58",-12.64,-12.64,-12.64,-12.64,-12.75,-12.75,0.2,0.2,0.2,0.2,0.208,0.208,-12.36,-12.36,-12.36,-12.36,"2024-01-03 06:12:08","2024-01-03 06:12:08","2024-01-03 06:12:07","2024-01-03 06:12:07",-12.48,-12.48,"2024-01-03 06:12:28","2024-01-03 06:12:27",-12.91,-12.91,-12.91,-12.91,"2024-01-03 06:00:44","2024-01-03 06:00:44","2024-01-03 06:00:44","2024-01-03 06:00:43",-13.02,-13.02,"2024-01-03 06:00:01","2024-01-03 06:00:01",-12.65,-12.65,-12.65,-12.65,-12.78,-12.78,0.195,0.195,0.195,0.195,0.2,0.2
"2024-01-03 06:30:00",5921,-12.02,-12.02,-12.02,-12.02,"2024-01-03 06:27:26","2024-01-03 06:27:25","2024-01-03 06:27:25","2024-01-03 06:27:25",-12.06,-12.06,"2024-01-03 06:23:59","2024-01-03 06:23:58",-12.82,-12.82,-12.82,-12.83,"2024-01-03 06:28:06","2024-01-03 06:28:06","2024-01-03 06:28:06","2024-01-03 06:28:06",-12.79,-12.79,"2024-01-03 06:28:24","2024-01-03 06:28:23",-12.36,-12.36,-12.36,-12.36,-12.43,-12.43,0.16,0.16,0.16,0.16,0.19,0.19,-12.11,-12.11,-12.11,-12.11,"2024-01-03 06:23:53","2024-01-03 06:23:53","2024-01-03 06:23:53","2024-01-03 06:23:52",-12.11,-12.11,"2024-01-03 06:24:28","2024-01-03 06:24:27",-12.6,-12.6,-12.6,-12.6,"2024-01-03 06:28:59","2024-01-03 06:28:59","2024-01-03 06:28:58","2024-01-03 06:28:58",-12.58,-12.58,"2024-01-03 06:30:00","2024-01-03 06:30:00",-12.35,-12.35,-12.35,-12.35,-12.42,-12.42,0.135,0.134,0.135,0.135,0.151,0.151
"2024-01-03 06:45:00",5922,-11.69,-11.69,-11.69,-11.69,"2024-01-03 06:32:06","2024-01-03 06:32:05","2024-01-03 06:32:05","2024-01-03 06:32:05",-11.75,-11.75,"2024-01-03 06:33:00","2024-01-03 06:32:59",-12.86,-12.85,-12.86,-12.86,"2024-01-03 06:35:51","2024-01-03 06:35:51","2024-01-03 06:35:50","2024-01-03 06:35:50",-12.93,-12.93,"2024-01-03 06:36:03","2024-01-03 06:36:02",-12.39,-12.39,-12.39,-12.39,-12.48,-12.48,0.296,0.295,0.296,0.296,0.316,0.316,-11.71,-11.71,-11.71,-11.71,"2024-01-03 06:33:02","2024-01-03 06:33:02","2024-01-03 06:33:01","2024-01-03 06:33:01",-11.84,-11.84,"2024-01-03 06:33:10","2024-01-03 06:33:09",-12.67,-12.67,-12.67,-12.67,"2024-01-03 06:36:37","2024-01-03 06:36:36","2024-01-03 06:36:36","2024-01-03 06:36:36",-12.76,-12.76,"2024-01-03 06:37:24","2024-01-03 06:37:23",-12.39,-12.39,-12.39,-12.39,-12.49,-12.49,0.268,0.268,0.268,0.269,0.267,0.267
"2024-01-03 07:00:00",5923,-12.14,-12.14,-12.14,-12.14,"2024-01-03 06:47:38","2024-01-03 06:47:38","2024-01-03 06:47:38","2024-01-03 06:47:38",-12.16,-12.16,"2024-01-03 06:47:45","2024-01-03 06:47:44",-13.39,-13.39,-13.39,-13.39,"2024-01-03 06:58:51","2024-01-03 06:58:51","2024-01-03 06:58:51","2024-01-03 06:58:50",-13.41,-13.41,"2024-01-03 06:59:05","2024-01-03 06:59:04",-12.62,-12.63,-12.63,-12.63,-12.69,-12.69,0.336,0.336,0.336,0.336,0.337,0.337,-12.19,-12.19,-12.19,-12.19,"2024-01-03 06:47:39","2024-01-03 06:47:38","2024-01-03 06:47:38","2024-01-03 06:47:38",-12.3,-12.3,"2024-01-03 06:48:15","2024-01-03 06:48:14",-13.32,-13.32,-13.32,-13.32,"2024-01-03 06:59:23","2024-01-03 06:59:23","2024-01-03 06:59:23","2024-01-03 06:59:23",-13.19,-13.19,"2024-01-03 07:00:00","2024-01-03 07:00:00",-12.59,-12.59,-12.59,-12.59,-12.63,-12.63,0.288,0.288,0.288,0.289,0.248,0.249
"2024-01-03 07:15:00",5924,-12.13,-12.13,-12.13,-12.13,"2024-01-03 07:05:35","2024-01-03 07:05:35","2024-01-03 07:05:35","2024-01-03 07:05:34",-12.19,-12.19,"2024-01-03 07:05:51","2024-01-03 07:05:50",-13.5,-13.5,-13.5,-13.5,"2024-01-03 07:06:21","2024-01-03 07:06:21","2024-01-03 07:06:21","2024-01-03 07:06:20",-13.43,-13.43,"2024-01-03 07:06:37","2024-01-03 07:06:36",-12.72,-12.72,-12.71,-12.71,-12.75,-12.75,0.28,0.279,0.28,0.28,0.312,0.312,-12.3,-12.3,-12.3,-12.3,"2024-01-03 07:05:52","2024-01-03 07:05:52","2024-01-03 07:05:52","2024-01-03 07:05:52",-12.39,-12.39,"2024-01-03 07:10:45","2024-01-03 07:10:44",-13.23,-13.23,-13.23,-13.23,"2024-01-03 07:00:01","2024-01-03 07:00:01","2024-01-03 07:00:01","2024-01-03 07:00:01",-13.31,-13.31,"2024-01-03 07:00:43","2024-01-03 07:00:42",-12.73,-12.73,-12.73,-12.73,-12.79,-12.79,0.232,0.232,0.232,0.232,0.248,0.247
"2024-01-03 07:30:00",5925,-12.65,-12.65,-12.65,-12.64,"2024-01-03 07:19:42","2024-01-03 07:19:42","2024-01-03 07:19:42","2024-01-03 07:19:42",-12.76,-12.76,"2024-01-03 07:27:45","2024-01-03 07:27:44",-13.9,-13.9,-13.9,-13.9,"2024-01-03 07:29:36","2024-01-03 07:29:35","2024-01-03 07:29:35","2024-01-03 07:29:35",-13.97,-13.98,"2024-01-03 07:30:00","2024-01-03 07:30:00",-13.14,-13.14,-13.14,-13.14,-13.24,-13.24,0.346,0.346,0.347,0.347,0.347,0.348,-12.7,-12.7,-12.7,-12.7,"2024-01-03 07:15:09","2024-01-03 07:15:09","2024-01-03 07:15:09","2024-01-03 07:15:09",-12.76,-12.76,"2024-01-03 07:15:01","2024-01-03 07:15:01",-13.64,-13.64,-13.64,-13.64,"2024-01-03 07:25:38","2024-01-03 07:25:38","2024-01-03 07:25:37","2024-01-03 07:25:37",-13.79,-13.79,"2024-01-03 07:26:27","2024-01-03 07:26:26",-13.11,-13.11,-13.11,-13.11,-13.21,-13.21,0.269,0.268,0.269,0.269,0.264,0.264
"2024-01-03 07:45:00",5926,-12.89,-12.89,-12.89,-12.89,"2024-01-03 07:32:44","2024-01-03 07:32:43","2024-01-03 07:32:43","2024-01-03 07:32:43",-12.98,-12.98,"2024-01-03 07:32:57","2024-01-03 07:32:56",-14.53,-14.53,-14.53,-14.54,"2024-01-03 07:42:24","2024-01-03 07:42:23","2024-01-03 07:42:23","2024-01-03 07:42:23",-14.5,-14.5,"2024-01-03 07:42:40","2024-01-03 07:42:39",-13.85,-13.85,-13.85,-13.85,-13.97,-13.97,0.359,0.359,0.359,0.359,0.369,0.369,-13.04,-13.04,-13.04,-13.04,"2024-01-03 07:32:59","2024-01-03 07:32:59","2024-01-03 07:32:59","2024-01-03 07:32:59",-13.17,-13.18,"2024-01-03 07:30:01","2024-01-03 07:30:01",-14.24,-14.24,-14.24,-14.24,"2024-01-03 07:43:02","2024-01-03 07:43:02","2024-01-03 07:43:02","2024-01-03 07:43:02",-14.29,-14.29,"2024-01-03 07:40:42","2024-01-03 07:40:41",-13.84,-13.84,-13.84,-13.84,-13.91,-13.92,0.321,0.321,0.321,0.321,0.314,0.314
"2024-01-03 08:00:00",5927,-13.13,-13.13,-13.13,-13.13,"2024-01-03 07:52:55","2024-01-03 07:52:54","2024-01-03 07:52:54","2024-01-03 07:52:54",-13.14,-13.14,"2024-01-03 07:54:13","2024-01-03 07:54:12",-15.26,-15.26,-15.26,-15.27,"2024-01-03 07:46:02","2024-01-03 07:46:02","2024-01-03 07:46:02","2024-01-03 07:46:02",-15.18,-15.18,"2024-01-03 07:46:17","2024-01-03 07:46:16",-14.16,-14.16,-14.16,-14.16,-14.29,-14.29,0.553,0.552,0.553,0.553,0.624,0.624,-13.22,-13.22,-13.22,-13.22,"2024-01-03 07:53:48","2024-01-03 07:53:48","2024-01-03 07:53:48","2024-01-03 07:53:48",-13.26,-13.26,"2024-01-03 07:54:31","2024-01-03 07:54:30",-14.86,-14.85,-14.86,-14.86,"2024-01-03 07:46:31","2024-01-03 07:46:31","2024-01-03 07:46:30","2024-01-03 07:46:30",-14.97,-14.97,"2024-01-03 07:57:44","2024-01-03 07:57:43",-14.15,-14.15,-14.15,-14.15,-14.25,-14.25,0.483,0.482,0.483,0.483,0.477,0.478
"2024-01-03 08:15:00",5928,-13.84,-13.84,-13.84,-13.84,"2024-01-03 08:04:25","2024-01-03 08:04:25","2024-01-03 08:04:25","2024-01-03 08:04:25",-14.11,-14.11,"2024-01-03 08:04:36","2024-01-03 08:04:35",-15.52,-15.52,-15.52,-15.52,"2024-01-03 08:11:04","2024-01-03 08:11:03","2024-01-03 08:11:03","2024-01-03 08:11:03",-15.75,-15.75,"2024-01-03 08:11:08","2024-01-03 08:11:07",-14.72,-14.72,-14.72,-14.72,-14.86,-14.86,0.357,0.357,0.357,0.358,0.387,0.387,-14.26,-14.26,-14.26,-14.26,"2024-01-03 08:04:52","2024-01-03 08:04:51","2024-01-03 08:04:51","2024-01-03 08:04:51",-14.48,-14.48,"2024-01-03 08:04:53","2024-01-03 08:04:52",-15.43,-15.43,-15.43,-15.43,"2024-01-03 08:11:24","2024-01-03 08:11:24","2024-01-03 08:11:24","2024-01-03 08:11:24",-15.54,-15.54,"2024-01-03 08:12:46","2024-01-03 08:12:45",-14.71,-14.71,-14.71,-14.71,-14.85,-14.85,0.297,0.297,0.297,0.297,0.292,0.292
"2024-01-03 08:30:00",5929,-13.91,-13.91,-13.91,-13.91,"2024-01-03 08:25:20","2024-01-03 08:25:19","2024-01-03 08:25:19","2024-01-03 08:25:19",-13.94,-13.94,"2024-01-03 08:25:21","2024-01-03 08:25:20",-15.33,-15.33,-15.33,-15.33,"2024-01-03 08:20:48","2024-01-03 08:20:48","2024-01-03 08:20:48","2024-01-03 08:20:48",-15.67,-15.67,"2024-01-03 08:21:02","2024-01-03 08:21:01",-14.67,-14.67,-14.67,-14.67,-14.87,-14.87,0.4,0.4,0.401,0.401,0.462,0.462,-13.97,-13.97,-13.97,-13.97,"2024-01-03 08:25:21","2024-01-03 08:25:21","2024-01-03 08:25:21","2024-01-03 08:25:21",-14.13,-14.13,"2024-01-03 08:25:35","2024-01-03 08:25:34",-15.2,-15.2,-15.2,-15.2,"2024-01-03 08:21:31","2024-01-03 08:21:31","2024-01-03 08:21:31","2024-01-03 08:21:31",-15.44,-15.44,"2024-01-03 08:21:39","2024-01-03 08:21:38",-14.68,-14.68,-14.68,-14.68,-14.89,-14.89,0.358,0.358,0.358,0.358,0.361,0.361
"2024-01-03 08:45:00",5930,-13.01,-13.02,-13.01,-13.01,"2024-01-03 08:39:10","2024-01-03 08:39:10","2024-01-03 08:39:10","2024-01-03 08:39:10",-13.19,-13.19,"2024-01-03 08:39:30","2024-01-03 08:39:29",-15.29,-15.29,-15.29,-15.3,"2024-01-03 08:33:57","2024-01-03 08:33:57","2024-01-03 08:33:56","2024-01-03 08:33:56",-15.66,-15.66,"2024-01-03 08:34:08","2024-01-03 08:34:07",-14.19,-14.19,-14.19,-14.19,-14.41,-14.41,0.609,0.609,0.609,0.61,0.681,0.681,-13.06,-13.06,-13.06,-13.06,"2024-01-03 08:40:08","2024-01-03 08:40:08","2024-01-03 08:40:08","2024-01-03 08:40:07",-13.34,-13.34,"2024-01-03 08:40:27","2024-01-03 08:40:26",-15.1,-15.1,-15.1,-15.1,"2024-01-03 08:34:43","2024-01-03 08:34:43","2024-01-03 08:34:43","2024-01-03 08:34:42",-15.4,-15.4,"2024-01-03 08:34:47","2024-01-03 08:34:46",-14.17,-14.17,-14.17,-14.17,-14.39,-14.39,0.56,0.559,0.56,0.56,0.57,0.57
"2024-01-03 09:00:00",5931,-13.06,-13.06,-13.06,-13.05,"2024-01-03 08:53:50","2024-01-03 08:53:50","2024-01-03 08:53:50","2024-01-03 08:53:50",-13.22,-13.22,"2024-01-03 08:53:59","2024-01-03 08:53:58",-15.02,-15.01,-15.02,-15.02,"2024-01-03 08:55:20","2024-01-03 08:55:20","2024-01-03 08:55:19","2024-01-03 08:55:19",-15.18,-15.18,"2024-01-03 08:58:53","2024-01-03 08:58:52",-14.14,-14.14,-14.14,-14.14,-14.38,-14.38,0.403,0.402,0.403,0.404,0.425,0.425,-13.45,-13.45,-13.45,-13.45,"2024-01-03 08:54:24","2024-01-03 08:54:24","2024-01-03 08:54:24","2024-01-03 08:54:23",-14.02,-14.02,"2024-01-03 08:54:45","2024-01-03 08:54:44",-14.79,-14.79,-14.79,-14.79,"2024-01-03 08:59:24","2024-01-03 08:59:23","2024-01-03 08:59:23","2024-01-03 08:59:23",-14.77,-14.78,"2024-01-03 09:00:00","2024-01-03 09:00:00",-14.15,-14.15,-14.15,-14.15,-14.37,-14.37,0.315,0.314,0.315,0.315,0.217,0.217
"2024-01-03 09:15:00",5932,-12.5,-12.5,-12.5,-12.5,"2024-01-03 09:14:55","2024-01-03 09:14:54","2024-01-03 09:14:54","2024-01-03 09:14:54",-13,-13,"2024-01-03 09:10:40","2024-01-03 09:10:39",-14.84,-14.84,-14.84,-14.84,"2024-01-03 09:01:28","2024-01-03 09:01:28","2024-01-03 09:01:28","2024-01-03 09:01:28",-15.2,-15.2,"2024-01-03 09:06:34","2024-01-03 09:06:33",-13.69,-13.69,-13.69,-13.69,-14.32,-14.32,0.8,0.8,0.801,0.801,0.666,0.666,-12.67,-12.67,-12.67,-12.67,"2024-01-03 09:13:24","2024-01-03 09:13:24","2024-01-03 09:13:24","2024-01-03 09:13:23",-13.26,-13.26,"2024-01-03 09:11:16","2024-01-03 09:11:15",-14.75,-14.75,-14.75,-14.75,"2024-01-03 09:01:34","2024-01-03 09:01:34","2024-01-03 09:01:34","2024-01-03 09:01:34",-15.09,-15.09,"2024-01-03 09:02:37","2024-01-03 09:02:36",-13.75,-13.75,-13.75,-13.75,-14.39,-14.39,0.764,0.764,0.764,0.764,0.627,0.627
"2024-01-03 09:30:00",5933,-11.94,-11.95,-11.94,-11.94,"2024-01-03 09:16:09","2024-01-03 09:16:09","2024-01-03 09:16:09","2024-01-03 09:16:09",-13.13,-13.13,"2024-01-03 09:25:25","2024-01-03 09:25:24",-13.57,-13.57,-13.57,-13.58,"2024-01-03 09:19:01","2024-01-03 09:19:01","2024-01-03 09:19:01","2024-01-03 09:19:00",-14.03,-14.03,"2024-01-03 09:19:12","2024-01-03 09:19:11",-12.86,-12.86,-12.86,-12.86,-13.62,-13.62,0.352,0.352,0.352,0.352,0.236,0.236,-12.29,-12.3,-12.29,-12.29,"2024-01-03 09:16:31","2024-01-03 09:16:30","2024-01-03 09:16:30","2024-01-03 09:16:30",-13.36,-13.36,"2024-01-03 09:26:05","2024-01-03 09:26:04",-13.46,-13.46,-13.46,-13.46,"2024-01-03 09:20:43","2024-01-03 09:20:42","2024-01-03 09:20:42","2024-01-03 09:20:42",-13.93,-13.93,"2024-01-03 09:21:09","2024-01-03 09:21:08",-12.85,-12.85,-12.85,-12.85,-13.65,-13.65,0.298,0.298,0.298,0.298,0.191,0.191
"2024-01-03 09:45:00",5934,-10.75,-10.75,-10.74,-10.74,"2024-01-03 09:45:00","2024-01-03 09:45:00","2024-01-03 09:45:00","2024-01-03 09:45:00",-11.93,-11.93,"2024-01-03 09:44:58","2024-01-03 09:44:57",-12.91,-12.9,-12.9,-12.89,"2024-01-03 09:30:01","2024-01-03 09:30:01","2024-01-03 09:30:01","2024-01-03 09:30:01",-13.52,-13.51,"2024-01-03 09:30:01","2024-01-03 09:30:01",-11.79,-11.78,-11.78,-11.78,-12.64,-12.64,0.473,0.473,0.473,0.473,0.338,0.338,-11.02,-11.02,-11.02,-11.02,"2024-01-03 09:42:27","2024-01-03 09:42:27","2024-01-03 09:42:26","2024-01-03 09:42:26",-12.23,-12.22,"2024-01-03 09:45:00","2024-01-03 09:45:00",-12.95,-12.95,-12.95,-12.95,"2024-01-03 09:30:01","2024-01-03 09:30:01","2024-01-03 09:30:01","2024-01-03 09:30:01",-13.53,-13.53,"2024-01-03 09:30:01","2024-01-03 09:30:01",-11.85,-11.85,-11.85,-11.85,-12.73,-12.73,0.464,0.464,0.464,0.464,0.293,0.293
"2024-01-03 10:00:00",5935,-6.477,-6.472,-6.473,-6.473,"2024-01-03 09:59:33","2024-01-03 09:59:33","2024-01-03 09:59:33","2024-01-03 09:59:33",-8.68,-8.68,"2024-01-03 09:59:50","2024-01-03 09:59:49",-11.01,-11.01,-11.01,-11.01,"2024-01-03 09:46:24","2024-01-03 09:46:24","2024-01-03 09:46:24","2024-01-03 09:46:23",-11.96,-11.96,"2024-01-03 09:45:14","2024-01-03 09:45:13",-9.32,-9.32,-9.32,-9.32,-10.44,-10.44,1.045,1.045,1.046,1.047,0.737,0.737,-7.147,-7.151,-7.147,-7.144,"2024-01-03 10:00:00","2024-01-03 09:59:59","2024-01-03 09:59:59","2024-01-03 09:59:59",-9.32,-9.31,"2024-01-03 10:00:00","2024-01-03 10:00:00",-11.22,-11.22,-11.21,-11.21,"2024-01-03 09:45:01","2024-01-03 09:45:01","2024-01-03 09:45:01","2024-01-03 09:45:01",-12.22,-12.22,"2024-01-03 09:45:01","2024-01-03 09:45:01",-9.46,-9.46,-9.46,-9.45,-10.65,-10.65,0.925,0.925,0.926,0.926,0.609,0.608
"2024-01-03 10:15:00",5936,-3.621,-3.602,-3.626,-3.642,"2024-01-03 10:09:59","2024-01-03 10:09:59","2024-01-03 10:09:59","2024-01-03 10:09:58",-6.638,-6.638,"2024-01-03 10:10:18","2024-01-03 10:10:17",-8.47,-8.46,-8.47,-8.47,"2024-01-03 10:00:25","2024-01-03 10:00:25","2024-01-03 10:00:24","2024-01-03 10:00:24",-9.98,-9.98,"2024-01-03 10:05:41","2024-01-03 10:05:40",-6.475,-6.475,-6.475,-6.475,-9.01,-9.01,0.842,0.842,0.841,0.842,0.763,0.763,-4.595,-4.594,-4.595,-4.596,"2024-01-03 10:10:16","2024-01-03 10:10:15","2024-01-03 10:10:15","2024-01-03 10:10:15",-7.62,-7.62,"2024-01-03 10:11:30","2024-01-03 10:11:29",-7.536,-7.537,-7.536,-7.535,"2024-01-03 10:00:48","2024-01-03 10:00:47","2024-01-03 10:00:47","2024-01-03 10:00:47",-9.81,-9.81,"2024-01-03 10:06:49","2024-01-03 10:06:48",-6.474,-6.474,-6.474,-6.474,-9.03,-9.03,0.719,0.72,0.719,0.718,0.657,0.657
"2024-01-03 10:30:00",5937,-2.184,-2.179,-2.185,-2.19,"2024-01-03 10:28:24","2024-01-03 10:28:23","2024-01-03 10:28:23","2024-01-03 10:28:23",-4.645,-4.645,"2024-01-03 10:28:51","2024-01-03 10:28:50",-7.002,-6.998,-6.981,-6.965,"2024-01-03 10:15:01","2024-01-03 10:15:01","2024-01-03 10:15:01","2024-01-03 10:15:01",-8.61,-8.61,"2024-01-03 10:15:04","2024-01-03 10:15:03",-4.984,-4.984,-4.983,-4.982,-7.145,-7.143,0.938,0.937,0.937,0.937,0.797,0.796,-2.714,-2.717,-2.713,-2.71,"2024-01-03 10:29:05","2024-01-03 10:29:04","2024-01-03 10:29:04","2024-01-03 10:29:04",-5.813,-5.811,"2024-01-03 10:30:00","2024-01-03 10:30:00",-7.11,-7.109,-7.102,-7.096,"2024-01-03 10:15:01","2024-01-03 10:15:01","2024-01-03 10:15:01","2024-01-03 10:15:01",-8.69,-8.69,"2024-01-03 10:15:01","2024-01-03 10:15:01",-5.089,-5.089,-5.088,-5.086,-7.338,-7.334,0.878,0.877,0.877,0.878,0.628,0.629
"2024-01-03 10:45:00",5938,-1.35,-1.352,-1.35,-1.347,"2024-01-03 10:40:42","2024-01-03 10:40:41","2024-01-03 10:40:41","2024-01-03 10:40:41",-3.582,-3.582,"2024-01-03 10:41:23","2024-01-03 10:41:22",-5.364,-5.362,-5.364,-5.366,"2024-01-03 10:30:48","2024-01-03 10:30:48","2024-01-03 10:30:48","2024-01-03 10:30:47",-6.907,-6.907,"2024-01-03 10:31:04","2024-01-03 10:31:03",-3.687,-3.687,-3.687,-3.686,-5.691,-5.69,1.19,1.19,1.19,1.189,0.751,0.75,-1.849,-1.848,-1.848,-1.85,"2024-01-03 10:44:06","2024-01-03 10:44:06","2024-01-03 10:44:05","2024-01-03 10:44:05",-4.397,-4.397,"2024-01-03 10:42:30","2024-01-03 10:42:29",-5.071,-5.07,-5.071,-5.072,"2024-01-03 10:31:12","2024-01-03 10:31:12","2024-01-03 10:31:12","2024-01-03 10:31:11",-6.665,-6.665,"2024-01-03 10:31:42","2024-01-03 10:31:41",-3.711,-3.711,-3.711,-3.71,-5.711,-5.711,1.102,1.102,1.102,1.102,0.621,0.621
"2024-01-03 11:00:00",5939,1.785,1.795,1.789,1.78,"2024-01-03 10:59:20","2024-01-03 10:59:20","2024-01-03 10:59:20","2024-01-03 10:59:20",0.248,0.248,"2024-01-03 10:59:41","2024-01-03 10:59:40",-4.168,-4.167,-4.169,-4.17,"2024-01-03 10:45:55","2024-01-03 10:45:55","2024-01-03 10:45:54","2024-01-03 10:45:54",-5.716,-5.716,"2024-01-03 10:45:08","2024-01-03 10:45:07",-1.558,-1.557,-1.556,-1.554,-4.147,-4.141,1.44,1.44,1.441,1.442,1.453,1.459,1.619,1.617,1.622,1.627,"2024-01-03 11:00:00","2024-01-03 11:00:00","2024-01-03 11:00:00","2024-01-03 11:00:00",-1.146,-1.124,"2024-01-03 11:00:00","2024-01-03 11:00:00",-4.031,-4.03,-4.031,-4.031,"2024-01-03 10:46:42","2024-01-03 10:46:42","2024-01-03 10:46:42","2024-01-03 10:46:41",-5.566,-5.566,"2024-01-03 10:46:46","2024-01-03 10:46:45",-1.718,-1.717,-1.716,-1.715,-4.485,-4.48,1.285,1.286,1.287,1.288,0.962,0.968
"2024-01-03 11:15:00",5940,2.737,2.73,2.735,2.737,"2024-01-03 11:01:21","2024-01-03 11:01:20","2024-01-03 11:01:20","2024-01-03 11:01:20",0.595,0.595,"2024-01-03 11:01:01","2024-01-03 11:01:00",-1.7,-1.701,-1.699,-1.698,"2024-01-03 11:04:53","2024-01-03 11:04:53","2024-01-03 11:04:53","2024-01-03 11:04:52",-3.103,-3.103,"2024-01-03 11:04:58","2024-01-03 11:04:57",0.496,0.496,0.495,0.495,-1.916,-1.918,1.198,1.196,1.197,1.198,0.96,0.958,2.522,2.519,2.522,2.525,"2024-01-03 11:01:24","2024-01-03 11:01:24","2024-01-03 11:01:24","2024-01-03 11:01:24",0.098,0.098,"2024-01-03 11:01:24","2024-01-03 11:01:23",-1.594,-1.593,-1.594,-1.595,"2024-01-03 11:05:19","2024-01-03 11:05:19","2024-01-03 11:05:19","2024-01-03 11:05:19",-2.973,-2.973,"2024-01-03 11:05:54","2024-01-03 11:05:53",0.542,0.541,0.541,0.541,-1.787,-1.788,1.101,1.1,1.101,1.102,0.838,0.838
"2024-01-03 11:30:00",5941,6.867,6.891,6.869,6.846,"2024-01-03 11:26:31","2024-01-03 11:26:31","2024-01-03 11:26:31","2024-01-03 11:26:31",2.457,2.457,"2024-01-03 11:27:13","2024-01-03 11:27:12",-0.268,-0.264,-0.266,-0.264,"2024-01-03 11:15:01","2024-01-03 11:15:01","2024-01-03 11:15:01","2024-01-03 11:15:01",-2.606,-2.606,"2024-01-03 11:17:19","2024-01-03 11:17:18",3.844,3.845,3.847,3.85,-1.196,-1.194,1.58,1.58,1.578,1.575,1.123,1.122,6.176,6.188,6.177,6.166,"2024-01-03 11:27:06","2024-01-03 11:27:06","2024-01-03 11:27:06","2024-01-03 11:27:06",0.752,0.752,"2024-01-03 11:28:45","2024-01-03 11:28:44",0.253,0.254,0.252,0.252,"2024-01-03 11:15:12","2024-01-03 11:15:11","2024-01-03 11:15:11","2024-01-03 11:15:11",-2.354,-2.354,"2024-01-03 11:15:16","2024-01-03 11:15:15",3.693,3.693,3.695,3.697,-1.315,-1.313,1.646,1.646,1.645,1.642,0.99,0.99
"2024-01-03 11:45:00",5942,8.01,8.03,8.02,8,"2024-01-03 11:34:42","2024-01-03 11:34:42","2024-01-03 11:34:41","2024-01-03 11:34:41",3.943,3.943,"2024-01-03 11:36:42","2024-01-03 11:36:41",0.358,0.362,0.358,0.353,"2024-01-03 11:44:06","2024-01-03 11:44:05","2024-01-03 11:44:05","2024-01-03 11:44:05",-0.9,-0.9,"2024-01-03 11:30:36","2024-01-03 11:30:35",3.92,3.92,3.918,3.915,0.463,0.464,2.524,2.525,2.525,2.526,1.362,1.361,7.267,7.267,7.268,7.269,"2024-01-03 11:36:46","2024-01-03 11:36:45","2024-01-03 11:36:45","2024-01-03 11:36:45",3.106,3.106,"2024-01-03 11:36:58","2024-01-03 11:36:57",0.577,0.577,0.576,0.576,"2024-01-03 11:45:00","2024-01-03 11:45:00","2024-01-03 11:45:00","2024-01-03 11:45:00",-0.809,-0.809,"2024-01-03 11:31:52","2024-01-03 11:31:51",4.059,4.06,4.057,4.055,0.449,0.449,2.408,2.409,2.409,2.41,1.218,1.218
"2024-01-03 12:00:00",5943,3.351,3.349,3.352,3.357,"2024-01-03 11:57:49","2024-01-03 11:57:49","2024-01-03 11:57:49","2024-01-03 11:57:49",2.467,2.467,"2024-01-03 11:57:41","2024-01-03 11:57:40",0.157,0.155,0.155,0.16,"2024-01-03 11:48:30","2024-01-03 11:48:30","2024-01-03 11:48:30","2024-01-03 11:48:30",-1.371,-1.371,"2024-01-03 11:48:52","2024-01-03 11:48:51",1.545,1.545,1.546,1.547,0.352,0.353,1.003,1.002,1.003,1.004,0.958,0.958,3.171,3.162,3.17,3.178,"2024-01-03 11:58:18","2024-01-03 11:58:18","2024-01-03 11:58:17","2024-01-03 11:58:17",1.938,1.938,"2024-01-03 11:58:05","2024-01-03 11:58:04",0.303,0.304,0.302,0.302,"2024-01-03 11:49:27","2024-01-03 11:49:26","2024-01-03 11:49:26","2024-01-03 11:49:26",-0.942,-0.942,"2024-01-03 11:49:58","2024-01-03 11:49:57",1.464,1.464,1.465,1.466,0.289,0.29,0.955,0.954,0.955,0.956,0.854,0.854
"2024-01-03 12:15:00",5944,8.88,8.88,8.88,8.89,"2024-01-03 12:11:03","2024-01-03 12:11:02","2024-01-03 12:11:02","2024-01-03 12:11:02",6.026,6.026,"2024-01-03 12:09:07","2024-01-03 12:09:06",1.532,1.535,1.532,1.529,"2024-01-03 12:01:47","2024-01-03 12:01:46","2024-01-03 12:01:46","2024-01-03 12:01:46",0.32,0.32,"2024-01-03 12:01:32","2024-01-03 12:01:31",4.975,4.976,4.977,4.978,2.436,2.438,2.455,2.454,2.455,2.455,1.623,1.622,8.42,8.41,8.42,8.42,"2024-01-03 12:11:59","2024-01-03 12:11:58","2024-01-03 12:11:58","2024-01-03 12:11:58",5.059,5.059,"2024-01-03 12:10:24","2024-01-03 12:10:23",1.741,1.744,1.741,1.739,"2024-01-03 12:02:14","2024-01-03 12:02:14","2024-01-03 12:02:13","2024-01-03 12:02:13",0.439,0.439,"2024-01-03 12:01:35","2024-01-03 12:01:34",4.892,4.893,4.894,4.895,2.292,2.294,2.451,2.45,2.451,2.451,1.573,1.572
"2024-01-03 12:30:00",5945,7.467,7.464,7.467,7.471,"2024-01-03 12:27:26","2024-01-03 12:27:26","2024-01-03 12:27:26","2024-01-03 12:27:26",5.174,5.174,"2024-01-03 12:27:25","2024-01-03 12:27:24",4.099,4.1,4.098,4.097,"2024-01-03 12:21:11","2024-01-03 12:21:10","2024-01-03 12:21:10","2024-01-03 12:21:10",2.73,2.73,"2024-01-03 12:19:14","2024-01-03 12:19:13",5.438,5.439,5.439,5.439,3.717,3.719,1.048,1.047,1.048,1.048,0.811,0.811,7.334,7.332,7.334,7.336,"2024-01-03 12:28:09","2024-01-03 12:28:08","2024-01-03 12:28:08","2024-01-03 12:28:08",5.027,5.027,"2024-01-03 12:29:14","2024-01-03 12:29:13",4.208,4.209,4.208,4.207,"2024-01-03 12:21:50","2024-01-03 12:21:50","2024-01-03 12:21:50","2024-01-03 12:21:49",2.77,2.77,"2024-01-03 12:15:01","2024-01-03 12:15:01",5.397,5.397,5.397,5.397,3.57,3.572,0.984,0.984,0.985,0.985,0.749,0.75
"2024-01-03 12:45:00",5946,8.4,8.4,8.4,8.4,"2024-01-03 12:43:34","2024-01-03 12:43:34","2024-01-03 12:43:34","2024-01-03 12:43:34",7.6,7.6,"2024-01-03 12:43:18","2024-01-03 12:43:17",5.727,5.726,5.727,5.728,"2024-01-03 12:37:16","2024-01-03 12:37:16","2024-01-03 12:37:15","2024-01-03 12:37:15",4.79,4.79,"2024-01-03 12:31:22","2024-01-03 12:31:21",6.866,6.866,6.866,6.867,5.653,5.655,0.74,0.74,0.74,0.74,0.82,0.82,8.1,8.1,8.1,8.11,"2024-01-03 12:43:47","2024-01-03 12:43:46","2024-01-03 12:43:46","2024-01-03 12:43:46",7.219,7.219,"2024-01-03 12:43:59","2024-01-03 12:43:58",5.747,5.747,5.747,5.747,"2024-01-03 12:37:54","2024-01-03 12:37:54","2024-01-03 12:37:54","2024-01-03 12:37:53",4.874,4.874,"2024-01-03 12:31:31","2024-01-03 12:31:30",6.85,6.851,6.851,6.85,5.529,5.531,0.691,0.692,0.691,0.691,0.713,0.715
"2024-01-03 13:00:00",5947,9.8,9.79,9.8,9.8,"2024-01-03 12:49:08","2024-01-03 12:49:07","2024-01-03 12:49:07","2024-01-03 12:49:07",9.18,9.18,"2024-01-03 12:59:40","2024-01-03 12:59:39",7.203,7.206,7.202,7.199,"2024-01-03 12:46:39","2024-01-03 12:46:39","2024-01-03 12:46:39","2024-01-03 12:46:38",6.016,6.016,"2024-01-03 12:46:48","2024-01-03 12:46:47",8.51,8.51,8.51,8.51,7.444,7.447,0.61,0.611,0.61,0.61,0.909,0.91,9.5,9.5,9.5,9.5,"2024-01-03 13:00:00","2024-01-03 13:00:00","2024-01-03 13:00:00","2024-01-03 13:00:00",8.52,8.52,"2024-01-03 12:55:29","2024-01-03 13:00:00",7.228,7.229,7.228,7.228,"2024-01-03 12:45:02","2024-01-03 12:45:01","2024-01-03 12:45:01","2024-01-03 12:45:01",6.143,6.143,"2024-01-03 12:48:10","2024-01-03 12:48:09",8.43,8.43,8.43,8.43,7.309,7.31,0.55,0.55,0.549,0.549,0.75,0.751
"2024-01-03 13:15:00",5948,10.88,10.87,10.87,10.88,"2024-01-03 13:06:35","2024-01-03 13:06:34","2024-01-03 13:06:34","2024-01-03 13:06:34",10.58,10.58,"2024-01-03 13:06:47","2024-01-03 13:06:46",9.12,9.12,9.12,9.12,"2024-01-03 13:03:44","2024-01-03 13:03:44","2024-01-03 13:03:44","2024-01-03 13:03:44",8.67,8.67,"2024-01-03 13:02:18","2024-01-03 13:02:17",9.96,9.96,9.96,9.96,9.48,9.48,0.389,0.387,0.389,0.39,0.36,0.36,10.5,10.5,10.5,10.5,"2024-01-03 13:09:43","2024-01-03 13:09:43","2024-01-03 13:09:42","2024-01-03 13:09:42",9.81,9.81,"2024-01-03 13:14:57","2024-01-03 13:14:56",9.29,9.29,9.29,9.29,"2024-01-03 13:04:27","2024-01-03 13:04:28","2024-01-03 13:04:27","2024-01-03 13:04:26",8.52,8.54,"2024-01-03 13:00:01","2024-01-03 13:00:01",9.93,9.93,9.93,9.93,9.41,9.41,0.307,0.307,0.308,0.308,0.254,0.252
"2024-01-03 13:30:00",5949,13.5,13.5,13.5,13.5,"2024-01-03 13:26:16","2024-01-03 13:26:16","2024-01-03 13:26:16","2024-01-03 13:26:16",12.58,12.58,"2024-01-03 13:26:26","2024-01-03 13:26:25",9.87,9.87,9.87,9.86,"2024-01-03 13:15:55","2024-01-03 13:15:54","2024-01-03 13:15:54","2024-01-03 13:15:54",9.14,9.14,"2024-01-03 13:15:38","2024-01-03 13:15:37",11.6,11.6,11.6,11.61,10.78,10.78,0.883,0.882,0.883,0.883,0.771,0.771,13.07,13.07,13.07,13.07,"2024-01-03 13:26:25","2024-01-03 13:26:24","2024-01-03 13:26:24","2024-01-03 13:26:24",11.85,11.85,"2024-01-03 13:27:19","2024-01-03 13:27:18",10.02,10.02,10.02,10.02,"2024-01-03 13:16:05","2024-01-03 13:16:05","2024-01-03 13:16:05","2024-01-03 13:16:05",9.63,9.63,"2024-01-03 13:16:06","2024-01-03 13:16:05",11.54,11.54,11.54,11.54,10.69,10.69,0.847,0.847,0.846,0.846,0.702,0.701
"2024-01-03 13:45:00",5950,13.36,13.36,13.36,13.36,"2024-01-03 13:32:59","2024-01-03 13:32:59","2024-01-03 13:32:59","2024-01-03 13:32:59",12.34,12.34,"2024-01-03 13:33:16","2024-01-03 13:33:15",11.05,11.05,11.05,11.05,"2024-01-03 13:42:09","2024-01-03 13:42:09","2024-01-03 13:42:08","2024-01-03 13:42:08",9.98,9.98,"2024-01-03 13:43:03","2024-01-03 13:43:02",12.09,12.09,12.09,12.09,10.85,10.85,0.456,0.456,0.456,0.457,0.448,0.449,12.9,12.89,12.9,12.9,"2024-01-03 13:33:23","2024-01-03 13:33:23","2024-01-03 13:33:23","2024-01-03 13:33:23",11.39,11.39,"2024-01-03 13:33:34","2024-01-03 13:33:33",11.19,11.19,11.19,11.2,"2024-01-03 13:42:50","2024-01-03 13:42:49","2024-01-03 13:42:49","2024-01-03 13:42:49",10.36,10.36,"2024-01-03 13:44:42","2024-01-03 13:44:41",12.1,12.1,12.1,12.1,10.9,10.9,0.377,0.377,0.377,0.377,0.258,0.259
"2024-01-03 14:00:00",5951,14.51,14.51,14.51,14.51,"2024-01-03 13:58:36","2024-01-03 13:58:36","2024-01-03 13:58:35","2024-01-03 13:58:35",13.8,13.8,"2024-01-03 13:58:40","2024-01-03 13:58:39",11.53,11.53,11.53,11.52,"2024-01-03 13:45:55","2024-01-03 13:45:55","2024-01-03 13:45:55","2024-01-03 13:45:54",10.48,10.49,"2024-01-03 13:45:01","2024-01-03 13:45:01",13.05,13.05,13.05,13.05,11.92,11.92,0.715,0.714,0.715,0.716,0.79,0.789,14.13,14.13,14.13,14.13,"2024-01-03 13:58:41","2024-01-03 13:58:40","2024-01-03 13:58:40","2024-01-03 13:58:40",12.92,12.92,"2024-01-03 13:58:47","2024-01-03 13:58:46",11.89,11.89,11.89,11.89,"2024-01-03 13:46:48","2024-01-03 13:46:47","2024-01-03 13:46:47","2024-01-03 13:46:47",10.39,10.39,"2024-01-03 13:45:01","2024-01-03 13:45:01",13.02,13.02,13.02,13.02,11.82,11.82,0.658,0.657,0.658,0.658,0.713,0.712
"2024-01-03 14:15:00",5952,15.98,15.98,15.98,15.98,"2024-01-03 14:15:00","2024-01-03 14:15:00","2024-01-03 14:15:00","2024-01-03 14:15:00",15.71,15.72,"2024-01-03 14:15:00","2024-01-03 14:15:00",12.26,12.27,12.26,12.26,"2024-01-03 14:03:49","2024-01-03 14:03:49","2024-01-03 14:03:49","2024-01-03 14:03:49",11.33,11.33,"2024-01-03 14:03:59","2024-01-03 14:03:58",13.87,13.87,13.87,13.87,13.15,13.15,0.844,0.844,0.845,0.847,1.028,1.031,15.59,15.59,15.59,15.59,"2024-01-03 14:14:54","2024-01-03 14:14:54","2024-01-03 14:14:54","2024-01-03 14:14:54",14.79,14.8,"2024-01-03 14:15:00","2024-01-03 14:15:00",12.82,12.82,12.82,12.82,"2024-01-03 14:04:32","2024-01-03 14:04:32","2024-01-03 14:04:32","2024-01-03 14:04:32",12.03,12.03,"2024-01-03 14:01:22","2024-01-03 14:01:21",13.77,13.78,13.78,13.78,12.94,12.95,0.641,0.641,0.642,0.642,0.684,0.686
"2024-01-03 14:30:00",5953,21.07,21.07,21.08,21.08,"2024-01-03 14:27:05","2024-01-03 14:27:04","2024-01-03 14:27:04","2024-01-03 14:27:04",20.83,20.83,"2024-01-03 14:27:08","2024-01-03 14:27:07",14.74,14.74,14.73,14.73,"2024-01-03 14:15:41","2024-01-03 14:15:40","2024-01-03 14:15:40","2024-01-03 14:15:40",14.21,14.21,"2024-01-03 14:15:57","2024-01-03 14:15:56",17.43,17.43,17.43,17.44,17.01,17.02,1.317,1.315,1.317,1.319,1.402,1.403,20.15,20.15,20.15,20.16,"2024-01-03 14:27:08","2024-01-03 14:27:08","2024-01-03 14:27:08","2024-01-03 14:27:07",19.09,19.09,"2024-01-03 14:27:13","2024-01-03 14:27:12",15.26,15.26,15.26,15.26,"2024-01-03 14:16:18","2024-01-03 14:16:18","2024-01-03 14:16:18","2024-01-03 14:16:18",14.8,14.82,"2024-01-03 14:15:01","2024-01-03 14:15:01",17.32,17.32,17.33,17.33,16.8,16.8,1.158,1.158,1.158,1.158,1.116,1.115
"2024-01-03 14:45:00",5954,20.11,20.11,20.11,20.11,"2024-01-03 14:31:34","2024-01-03 14:31:33","2024-01-03 14:31:33","2024-01-03 14:31:33",19.93,19.93,"2024-01-03 14:31:37","2024-01-03 14:31:36",15.41,15.43,15.41,15.39,"2024-01-03 14:38:13","2024-01-03 14:38:13","2024-01-03 14:38:12","2024-01-03 14:38:12",15.1,15.1,"2024-01-03 14:38:29","2024-01-03 14:38:28",18.04,18.04,18.04,18.03,17.46,17.45,1.218,1.217,1.219,1.221,1.342,1.343,19.92,19.92,19.92,19.92,"2024-01-03 14:31:37","2024-01-03 14:31:36","2024-01-03 14:31:36","2024-01-03 14:31:36",19.42,19.42,"2024-01-03 14:31:46","2024-01-03 14:31:45",16.18,16.19,16.18,16.18,"2024-01-03 14:39:08","2024-01-03 14:39:07","2024-01-03 14:39:07","2024-01-03 14:39:07",15.91,15.91,"2024-01-03 14:40:21","2024-01-03 14:40:20",18.13,18.13,18.13,18.13,17.63,17.63,1.002,1.002,1.003,1.004,0.895,0.896
"2024-01-03 15:00:00",5955,18.23,18.23,18.23,18.23,"2024-01-03 14:47:25","2024-01-03 14:47:25","2024-01-03 14:47:25","2024-01-03 14:47:25",17.66,17.66,"2024-01-03 14:47:41","2024-01-03 14:47:40",15.43,15.43,15.43,15.43,"2024-01-03 14:58:27","2024-01-03 14:58:26","2024-01-03 14:58:26","2024-01-03 14:58:26",13.89,13.89,"2024-01-03 14:58:45","2024-01-03 14:58:44",16.59,16.59,16.59,16.59,15.71,15.71,0.702,0.701,0.702,0.702,0.979,0.979,17.99,17.99,17.99,17.99,"2024-01-03 14:47:46","2024-01-03 14:47:46","2024-01-03 14:47:46","2024-01-03 14:47:46",17.11,17.11,"2024-01-03 14:48:23","2024-01-03 14:48:22",15.81,15.81,15.81,15.81,"2024-01-03 14:59:01","2024-01-03 14:59:01","2024-01-03 14:59:01","2024-01-03 14:59:01",14.51,14.51,"2024-01-03 14:53:19","2024-01-03 14:53:18",16.58,16.58,16.58,16.58,15.76,15.76,0.615,0.615,0.615,0.616,0.735,0.736
"2024-01-03 15:15:00",5956,18.84,18.84,18.84,18.84,"2024-01-03 15:06:06","2024-01-03 15:06:05","2024-01-03 15:06:05","2024-01-03 15:06:05",18.67,18.67,"2024-01-03 15:06:18","2024-01-03 15:06:17",14.7,14.71,14.7,14.69,"2024-01-03 15:10:54","2024-01-03 15:10:53","2024-01-03 15:10:53","2024-01-03 15:10:53",13.63,13.63,"2024-01-03 15:01:36","2024-01-03 15:01:35",16.64,16.64,16.64,16.64,16.23,16.23,1.204,1.202,1.204,1.205,1.432,1.432,18.73,18.73,18.73,18.73,"2024-01-03 15:06:20","2024-01-03 15:06:19","2024-01-03 15:06:19","2024-01-03 15:06:19",18.24,18.24,"2024-01-03 15:06:37","2024-01-03 15:06:36",15.28,15.28,15.28,15.28,"2024-01-03 15:01:50","2024-01-03 15:01:50","2024-01-03 15:01:50","2024-01-03 15:01:50",14.46,14.46,"2024-01-03 15:02:57","2024-01-03 15:02:56",16.61,16.61,16.61,16.61,16.04,16.05,1.1,1.099,1.1,1.101,1.163,1.164
"2024-01-03 15:30:00",5957,18.98,18.97,18.98,18.98,"2024-01-03 15:24:14","2024-01-03 15:24:14","2024-01-03 15:24:13","2024-01-03 15:24:13",18.53,18.53,"2024-01-03 15:24:28","2024-01-03 15:24:27",16.05,16.05,16.05,16.04,"2024-01-03 15:17:43","2024-01-03 15:17:43","2024-01-03 15:17:42","2024-01-03 15:17:42",16.13,16.13,"2024-01-03 15:18:04","2024-01-03 15:18:03",17.49,17.49,17.49,17.49,17.28,17.28,0.529,0.527,0.528,0.529,0.531,0.531,18.32,18.32,18.32,18.33,"2024-01-03 15:24:29","2024-01-03 15:24:29","2024-01-03 15:24:29","2024-01-03 15:24:29",17.89,17.89,"2024-01-03 15:24:37","2024-01-03 15:24:36",16.69,16.69,16.69,16.69,"2024-01-03 15:18:40","2024-01-03 15:18:39","2024-01-03 15:18:39","2024-01-03 15:18:39",16.47,16.47,"2024-01-03 15:20:00","2024-01-03 15:19:59",17.49,17.49,17.49,17.49,17.32,17.32,0.398,0.397,0.398,0.398,0.36,0.36
"2024-01-03 15:45:00",5958,20.71,20.71,20.71,20.71,"2024-01-03 15:41:39","2024-01-03 15:41:38","2024-01-03 15:41:38","2024-01-03 15:41:38",20.4,20.4,"2024-01-03 15:41:47","2024-01-03 15:41:46",16.23,16.24,16.23,16.22,"2024-01-03 15:39:57","2024-01-03 15:39:56","2024-01-03 15:39:56","2024-01-03 15:39:56",16.16,16.16,"2024-01-03 15:40:36","2024-01-03 15:40:35",18.26,18.26,18.27,18.27,18.12,18.13,0.904,0.903,0.905,0.906,0.875,0.875,19.84,19.84,19.84,19.84,"2024-01-03 15:42:01","2024-01-03 15:42:01","2024-01-03 15:42:00","2024-01-03 15:42:00",19.26,19.26,"2024-01-03 15:43:34","2024-01-03 15:43:33",16.51,16.51,16.51,16.51,"2024-01-03 15:40:39","2024-01-03 15:40:39","2024-01-03 15:40:39","2024-01-03 15:40:38",17.02,17.02,"2024-01-03 15:30:21","2024-01-03 15:30:20",18.2,18.2,18.2,18.2,17.99,17.99,0.72,0.72,0.72,0.721,0.568,0.568
"2024-01-03 16:00:00",5959,26.5,26.5,26.5,26.5,"2024-01-03 15:56:43","2024-01-03 15:56:43","2024-01-03 15:56:43","2024-01-03 15:56:43",25.75,25.75,"2024-01-03 15:56:49","2024-01-03 15:56:48",17.43,17.44,17.43,17.42,"2024-01-03 15:46:23","2024-01-03 15:46:23","2024-01-03 15:46:23","2024-01-03 15:46:23",17.56,17.56,"2024-01-03 15:46:39","2024-01-03 15:46:38",21.29,21.29,21.3,21.3,21,21,2.615,2.614,2.615,2.616,2.517,2.517,26.02,26.02,26.02,26.02,"2024-01-03 15:57:19","2024-01-03 15:57:19","2024-01-03 15:57:18","2024-01-03 15:57:18",25.16,25.16,"2024-01-03 15:57:27","2024-01-03 15:57:26",18.37,18.37,18.37,18.36,"2024-01-03 15:47:17","2024-01-03 15:47:17","2024-01-03 15:47:17","2024-01-03 15:47:17",18.34,18.34,"2024-01-03 15:48:29","2024-01-03 15:48:28",21.22,21.22,21.22,21.22,20.78,20.79,2.53,2.53,2.53,2.53,2.351,2.351
"2024-01-03 16:15:00",5960,26.19,26.19,26.19,26.19,"2024-01-03 16:08:12","2024-01-03 16:08:12","2024-01-03 16:08:12","2024-01-03 16:08:11",25.9,25.9,"2024-01-03 16:08:21","2024-01-03 16:08:20",20.69,20.7,20.69,20.68,"2024-01-03 16:00:27","2024-01-03 16:00:26","2024-01-03 16:00:26","2024-01-03 16:00:26",20.57,20.57,"2024-01-03 16:00:42","2024-01-03 16:00:41",24.46,24.46,24.46,24.46,24.23,24.23,1.649,1.647,1.647,1.648,1.667,1.664,25.92,25.91,25.92,25.92,"2024-01-03 16:08:21","2024-01-03 16:08:20","2024-01-03 16:08:20","2024-01-03 16:08:20",25.58,25.58,"2024-01-03 16:13:55","2024-01-03 16:13:54",21.06,21.07,21.06,21.06,"2024-01-03 16:01:11","2024-01-03 16:01:11","2024-01-03 16:01:11","2024-01-03 16:01:10",21.07,21.07,"2024-01-03 16:01:43","2024-01-03 16:01:42",24.34,24.34,24.35,24.35,24.03,24.03,1.624,1.624,1.624,1.624,1.557,1.557
"2024-01-03 16:30:00",5961,25.44,25.44,25.44,25.44,"2024-01-03 16:15:15","2024-01-03 16:15:15","2024-01-03 16:15:15","2024-01-03 16:15:14",25.33,25.33,"2024-01-03 16:15:42","2024-01-03 16:15:41",23.33,23.34,23.33,23.33,"2024-01-03 16:20:40","2024-01-03 16:20:39","2024-01-03 16:20:39","2024-01-03 16:20:39",24.02,24.02,"2024-01-03 16:19:24","2024-01-03 16:19:23",24.76,24.76,24.76,24.76,24.8,24.8,0.513,0.512,0.513,0.514,0.371,0.371,25.37,25.36,25.37,25.37,"2024-01-03 16:15:41","2024-01-03 16:15:41","2024-01-03 16:15:41","2024-01-03 16:15:40",25.42,25.42,"2024-01-03 16:15:01","2024-01-03 16:15:01",24.13,24.13,24.13,24.13,"2024-01-03 16:29:59","2024-01-03 16:29:59","2024-01-03 16:29:59","2024-01-03 16:29:59",24.41,24.41,"2024-01-03 16:28:07","2024-01-03 16:28:06",24.79,24.79,24.79,24.79,24.86,24.86,0.32,0.32,0.32,0.32,0.271,0.27
"2024-01-03 16:45:00",5962,25.24,25.24,25.24,25.24,"2024-01-03 16:39:30","2024-01-03 16:39:30","2024-01-03 16:39:30","2024-01-03 16:39:29",25.14,25.14,"2024-01-03 16:37:27","2024-01-03 16:37:26",22.49,22.5,22.49,22.48,"2024-01-03 16:41:43","2024-01-03 16:41:43","2024-01-03 16:41:43","2024-01-03 16:41:42",23.31,23.31,"2024-01-03 16:41:58","2024-01-03 16:41:57",24.52,24.52,24.52,24.52,24.5,24.5,0.582,0.581,0.583,0.584,0.46,0.461,25.13,25.13,25.13,25.13,"2024-01-03 16:39:36","2024-01-03 16:39:35","2024-01-03 16:39:35","2024-01-03 16:39:35",25.07,25.07,"2024-01-03 16:39:31","2024-01-03 16:39:30",23.58,23.58,23.58,23.58,"2024-01-03 16:42:41","2024-01-03 16:42:41","2024-01-03 16:42:41","2024-01-03 16:42:40",23.89,23.89,"2024-01-03 16:43:37","2024-01-03 16:43:36",24.53,24.53,24.53,24.53,24.53,24.53,0.417,0.417,0.417,0.418,0.356,0.357
"2024-01-03 17:00:00",5963,25.1,25.1,25.1,25.1,"2024-01-03 16:48:30","2024-01-03 16:48:30","2024-01-03 16:48:30","2024-01-03 16:48:30",24.85,24.85,"2024-01-03 16:48:52","2024-01-03 16:48:51",16.4,16.41,16.4,16.4,"2024-01-03 16:58:44","2024-01-03 16:58:44","2024-01-03 16:58:44","2024-01-03 16:58:44",16.2,16.2,"2024-01-03 16:58:57","2024-01-03 16:58:56",22.46,22.46,22.45,22.45,22.5,22.49,2.917,2.918,2.92,2.922,2.816,2.823,24.79,24.79,24.8,24.8,"2024-01-03 16:48:56","2024-01-03 16:48:55","2024-01-03 16:48:55","2024-01-03 16:48:55",24.54,24.54,"2024-01-03 16:48:59","2024-01-03 16:48:58",16.45,16.46,16.45,16.45,"2024-01-03 16:59:45","2024-01-03 16:59:45","2024-01-03 16:59:45","2024-01-03 16:59:45",16.45,16.45,"2024-01-03 17:00:00","2024-01-03 17:00:00",22.7,22.7,22.69,22.69,23.02,23.01,2.621,2.623,2.625,2.627,2.131,2.142
"2024-01-03 17:15:00",5964,23.89,23.89,23.89,23.89,"2024-01-03 17:02:44","2024-01-03 17:02:44","2024-01-03 17:02:44","2024-01-03 17:02:44",23.33,23.33,"2024-01-03 17:02:52","2024-01-03 17:02:51",15.15,15.15,15.15,15.15,"2024-01-03 17:12:08","2024-01-03 17:12:08","2024-01-03 17:12:08","2024-01-03 17:12:07",15.18,15.18,"2024-01-03 17:12:28","2024-01-03 17:12:27",18.06,18.06,18.06,18.06,17.92,17.92,2.574,2.573,2.574,2.575,2.541,2.541,23.43,23.43,23.43,23.43,"2024-01-03 17:03:23","2024-01-03 17:03:22","2024-01-03 17:03:22","2024-01-03 17:03:22",22.45,22.45,"2024-01-03 17:04:35","2024-01-03 17:04:34",15.47,15.47,15.47,15.47,"2024-01-03 17:12:54","2024-01-03 17:12:54","2024-01-03 17:12:53","2024-01-03 17:12:53",15.74,15.74,"2024-01-03 17:14:10","2024-01-03 17:14:09",18.05,18.05,18.05,18.05,17.93,17.93,2.423,2.423,2.424,2.424,2.22,2.22
"2024-01-03 17:30:00",5965,16.67,16.66,16.66,16.65,"2024-01-03 17:15:01","2024-01-03 17:15:01","2024-01-03 17:15:01","2024-01-03 17:15:01",16.8,16.8,"2024-01-03 17:15:03","2024-01-03 17:15:02",12.35,12.35,12.34,12.34,"2024-01-03 17:30:00","2024-01-03 17:30:00","2024-01-03 17:30:00","2024-01-03 17:30:00",12.29,12.28,"2024-01-03 17:30:00","2024-01-03 17:30:00",14.26,14.26,14.26,14.26,14.19,14.18,0.738,0.737,0.737,0.738,0.777,0.774,16.57,16.57,16.57,16.57,"2024-01-03 17:15:23","2024-01-03 17:15:22","2024-01-03 17:15:22","2024-01-03 17:15:22",16.35,16.35,"2024-01-03 17:15:37","2024-01-03 17:15:36",12.97,12.96,12.96,12.95,"2024-01-03 17:30:00","2024-01-03 17:30:00","2024-01-03 17:30:00","2024-01-03 17:30:00",13.3,13.29,"2024-01-03 17:30:00","2024-01-03 17:30:00",14.39,14.39,14.39,14.39,14.39,14.39,0.733,0.732,0.732,0.732,0.766,0.764
"2024-01-03 17:45:00",5966,13.84,13.84,13.84,13.84,"2024-01-03 17:30:57","2024-01-03 17:30:56","2024-01-03 17:30:56","2024-01-03 17:30:56",13.56,13.56,"2024-01-03 17:31:04","2024-01-03 17:31:03",9.15,9.16,9.15,9.14,"2024-01-03 17:43:34","2024-01-03 17:43:34","2024-01-03 17:43:34","2024-01-03 17:43:34",9.55,9.55,"2024-01-03 17:43:50","2024-01-03 17:43:49",11.61,11.61,11.61,11.61,11.52,11.51,0.935,0.933,0.935,0.937,0.923,0.924,13.37,13.37,13.37,13.37,"2024-01-03 17:31:42","2024-01-03 17:31:41","2024-01-03 17:31:41","2024-01-03 17:31:41",13.29,13.27,"2024-01-03 17:30:01","2024-01-03 17:30:01",9.92,9.93,9.92,9.92,"2024-01-03 17:44:25","2024-01-03 17:44:25","2024-01-03 17:44:25","2024-01-03 17:44:24",10.66,10.64,"2024-01-03 17:45:00","2024-01-03 17:45:00",11.7,11.7,11.69,11.69,11.71,11.71,0.767,0.767,0.767,0.768,0.679,0.678
"2024-01-03 18:00:00",5967,12.22,12.22,12.22,12.22,"2024-01-03 17:58:16","2024-01-03 17:58:16","2024-01-03 17:58:15","2024-01-03 17:58:15",12.68,12.68,"2024-01-03 17:58:38","2024-01-03 17:58:37",8.13,8.14,8.13,8.12,"2024-01-03 17:55:15","2024-01-03 17:55:14","2024-01-03 17:55:14","2024-01-03 17:55:14",8.79,8.79,"2024-01-03 17:50:40","2024-01-03 17:50:39",10.42,10.42,10.42,10.42,10.46,10.46,0.822,0.821,0.822,0.823,0.923,0.923,11.85,11.85,11.85,11.85,"2024-01-03 17:58:52","2024-01-03 17:58:52","2024-01-03 17:58:52","2024-01-03 17:58:52",11.59,11.6,"2024-01-03 18:00:00","2024-01-03 18:00:00",9.17,9.17,9.17,9.17,"2024-01-03 17:51:06","2024-01-03 17:51:05","2024-01-03 17:51:05","2024-01-03 17:51:05",9.49,9.49,"2024-01-03 17:51:37","2024-01-03 17:51:36",10.41,10.41,10.41,10.41,10.37,10.38,0.676,0.676,0.676,0.677,0.609,0.61
"2024-01-03 18:15:00",5968,13.38,13.37,13.38,13.38,"2024-01-03 18:10:28","2024-01-03 18:10:28","2024-01-03 18:10:28","2024-01-03 18:10:27",13.07,13.07,"2024-01-03 18:10:47","2024-01-03 18:10:46",9.84,9.84,9.84,9.84,"2024-01-03 18:06:48","2024-01-03 18:06:48","2024-01-03 18:06:48","2024-01-03 18:06:47",9.46,9.46,"2024-01-03 18:07:11","2024-01-03 18:07:10",11.37,11.37,11.37,11.37,11.26,11.26,0.96,0.959,0.96,0.962,0.992,0.992,12.94,12.94,12.94,12.94,"2024-01-03 18:11:15","2024-01-03 18:11:14","2024-01-03 18:11:14","2024-01-03 18:11:14",12.32,12.32,"2024-01-03 18:11:45","2024-01-03 18:11:44",10.12,10.12,10.12,10.12,"2024-01-03 18:07:51","2024-01-03 18:07:51","2024-01-03 18:07:51","2024-01-03 18:07:51",9.83,9.83,"2024-01-03 18:08:51","2024-01-03 18:08:50",11.34,11.34,11.34,11.34,11.3,11.3,0.79,0.79,0.79,0.791,0.648,0.649
"2024-01-03 18:30:00",5969,15.53,15.53,15.53,15.54,"2024-01-03 18:26:49","2024-01-03 18:26:48","2024-01-03 18:26:48","2024-01-03 18:26:48",15.57,15.57,"2024-01-03 18:26:49","2024-01-03 18:26:48",11.37,11.37,11.37,11.37,"2024-01-03 18:16:33","2024-01-03 18:16:32","2024-01-03 18:16:32","2024-01-03 18:16:32",11.51,11.51,"2024-01-03 18:15:01","2024-01-03 18:15:01",13.4,13.4,13.41,13.41,13.43,13.43,1.146,1.145,1.146,1.147,1.182,1.18,15.24,15.24,15.24,15.25,"2024-01-03 18:26:54","2024-01-03 18:26:54","2024-01-03 18:26:53","2024-01-03 18:26:53",14.7,14.7,"2024-01-03 18:27:14","2024-01-03 18:27:13",11.38,11.38,11.39,11.39,"2024-01-03 18:15:01","2024-01-03 18:15:01","2024-01-03 18:15:01","2024-01-03 18:15:01",10.7,10.71,"2024-01-03 18:15:01","2024-01-03 18:15:01",13.31,13.31,13.31,13.31,13.24,13.24,1.049,1.048,1.048,1.048,1.089,1.086
"2024-01-03 18:45:00",5970,14.93,14.93,14.93,14.93,"2024-01-03 18:40:48","2024-01-03 18:40:48","2024-01-03 18:40:48","2024-01-03 18:40:48",15.38,15.38,"2024-01-03 18:41:00","2024-01-03 18:40:59",10.89,10.89,10.89,10.88,"2024-01-03 18:37:10","2024-01-03 18:37:10","2024-01-03 18:37:09","2024-01-03 18:37:08",11.09,11.09,"2024-01-03 18:37:29","2024-01-03 18:37:28",13.1,13.1,13.1,13.1,13.08,13.08,0.925,0.925,0.926,0.927,0.96,0.96,14.65,14.65,14.65,14.65,"2024-01-03 18:41:00","2024-01-03 18:40:59","2024-01-03 18:40:59","2024-01-03 18:40:59",14.07,14.07,"2024-01-03 18:42:03","2024-01-03 18:42:02",11.33,11.33,11.33,11.32,"2024-01-03 18:37:58","2024-01-03 18:37:57","2024-01-03 18:37:57","2024-01-03 18:37:57",11.66,11.66,"2024-01-03 18:39:12","2024-01-03 18:39:11",13.11,13.11,13.11,13.11,13.06,13.06,0.787,0.786,0.787,0.787,0.687,0.688
"2024-01-03 19:00:00",5971,15.35,15.35,15.35,15.36,"2024-01-03 18:45:12","2024-01-03 18:45:12","2024-01-03 18:45:12","2024-01-03 18:45:12",15.07,15.07,"2024-01-03 18:45:25","2024-01-03 18:45:24",10.49,10.49,10.49,10.48,"2024-01-03 18:57:43","2024-01-03 18:57:43","2024-01-03 18:57:43","2024-01-03 18:57:43",10.96,10.96,"2024-01-03 18:58:00","2024-01-03 18:57:59",12.56,12.56,12.56,12.56,12.46,12.45,1.024,1.022,1.023,1.024,1.062,1.061,14.44,14.43,14.44,14.44,"2024-01-03 18:45:56","2024-01-03 18:45:56","2024-01-03 18:45:55","2024-01-03 18:45:55",14.29,14.29,"2024-01-03 18:45:31","2024-01-03 18:45:30",11.26,11.26,11.26,11.26,"2024-01-03 18:58:25","2024-01-03 18:58:25","2024-01-03 18:58:25","2024-01-03 18:58:25",11.36,11.36,"2024-01-03 18:52:58","2024-01-03 18:52:57",12.63,12.63,12.63,12.63,12.62,12.61,0.876,0.875,0.876,0.876,0.855,0.854
"2024-01-03 19:15:00",5972,13.49,13.48,13.48,13.49,"2024-01-03 19:09:22","2024-01-03 19:09:22","2024-01-03 19:09:22","2024-01-03 19:09:21",13.07,13.07,"2024-01-03 19:09:32","2024-01-03 19:09:31",9.42,9.42,9.42,9.41,"2024-01-03 19:14:51","2024-01-03 19:14:51","2024-01-03 19:14:51","2024-01-03 19:14:51",9.68,9.65,"2024-01-03 19:15:00","2024-01-03 19:15:00",11.35,11.35,11.35,11.35,11.38,11.37,0.824,0.823,0.825,0.827,0.774,0.776,12.74,12.74,12.74,12.74,"2024-01-03 19:09:38","2024-01-03 19:09:38","2024-01-03 19:09:37","2024-01-03 19:09:37",12.22,12.22,"2024-01-03 19:10:50","2024-01-03 19:10:49",10.17,10.17,10.16,10.16,"2024-01-03 19:15:00","2024-01-03 19:15:00","2024-01-03 19:15:00","2024-01-03 19:15:00",10.67,10.67,"2024-01-03 19:08:08","2024-01-03 19:08:07",11.41,11.41,11.41,11.41,11.43,11.43,0.582,0.582,0.582,0.583,0.447,0.447
"2024-01-03 19:30:00",5973,11.43,11.43,11.44,11.44,"2024-01-03 19:23:40","2024-01-03 19:23:40","2024-01-03 19:23:40","2024-01-03 19:23:40",11.4,11.4,"2024-01-03 19:23:56","2024-01-03 19:23:55",7.475,7.487,7.476,7.464,"2024-01-03 19:25:46","2024-01-03 19:25:46","2024-01-03 19:25:46","2024-01-03 19:25:45",8.16,8.16,"2024-01-03 19:26:02","2024-01-03 19:26:01",9.94,9.94,9.94,9.94,9.89,9.89,0.8,0.799,0.801,0.802,0.789,0.789,11.17,11.17,11.17,11.17,"2024-01-03 19:18:51","2024-01-03 19:18:51","2024-01-03 19:18:51","2024-01-03 19:18:50",10.95,10.94,"2024-01-03 19:15:01","2024-01-03 19:15:01",8.72,8.72,8.72,8.72,"2024-01-03 19:26:38","2024-01-03 19:26:38","2024-01-03 19:26:38","2024-01-03 19:26:38",8.95,8.95,"2024-01-03 19:27:53","2024-01-03 19:27:52",9.94,9.94,9.94,9.94,9.93,9.93,0.643,0.643,0.643,0.643,0.552,0.551
"2024-01-03 19:45:00",5974,13.04,13.04,13.04,13.05,"2024-01-03 19:39:04","2024-01-03 19:39:03","2024-01-03 19:39:03","2024-01-03 19:39:03",12.59,12.59,"2024-01-03 19:39:11","2024-01-03 19:39:10",8.45,8.46,8.45,8.45,"2024-01-03 19:42:55","2024-01-03 19:42:54","2024-01-03 19:42:54","2024-01-03 19:42:54",8.56,8.56,"2024-01-03 19:33:12","2024-01-03 19:33:11",10.26,10.26,10.26,10.26,10.16,10.16,0.934,0.933,0.934,0.936,0.895,0.895,11.86,11.86,11.86,11.87,"2024-01-03 19:39:24","2024-01-03 19:39:23","2024-01-03 19:39:23","2024-01-03 19:39:23",11.39,11.39,"2024-01-03 19:39:44","2024-01-03 19:39:43",9.01,9.01,9.01,9.01,"2024-01-03 19:43:23","2024-01-03 19:43:23","2024-01-03 19:43:23","2024-01-03 19:43:22",9.11,9.11,"2024-01-03 19:34:31","2024-01-03 19:34:30",10.23,10.23,10.23,10.23,10.16,10.16,0.734,0.733,0.734,0.734,0.65,0.65
"2024-01-03 20:00:00",5975,10.79,10.79,10.79,10.79,"2024-01-03 19:45:02","2024-01-03 19:45:02","2024-01-03 19:45:01","2024-01-03 19:45:01",10.75,10.75,"2024-01-03 19:45:01","2024-01-03 19:45:06",6.72,6.721,6.72,6.719,"2024-01-03 19:59:16","2024-01-03 19:59:16","2024-01-03 19:59:16","2024-01-03 19:59:16",6.604,6.604,"2024-01-03 19:59:37","2024-01-03 19:59:36",8.54,8.54,8.54,8.54,8.45,8.45,1.078,1.076,1.077,1.078,1.143,1.142,10.71,10.71,10.71,10.71,"2024-01-03 19:45:09","2024-01-03 19:45:08","2024-01-03 19:45:08","2024-01-03 19:45:08",10.33,10.33,"2024-01-03 19:46:03","2024-01-03 19:46:02",6.778,6.778,6.778,6.777,"2024-01-03 20:00:00","2024-01-03 20:00:00","2024-01-03 20:00:00","2024-01-03 20:00:00",6.995,6.986,"2024-01-03 20:00:00","2024-01-03 20:00:00",8.67,8.67,8.67,8.67,8.67,8.67,0.975,0.974,0.975,0.975,0.789,0.79
"2024-01-03 20:15:00",5976,8.23,8.23,8.23,8.23,"2024-01-03 20:03:48","2024-01-03 20:03:48","2024-01-03 20:03:48","2024-01-03 20:03:48",8.29,8.29,"2024-01-03 20:03:50","2024-01-03 20:03:49",6.172,6.173,6.172,6.171,"2024-01-03 20:13:01","2024-01-03 20:13:01","2024-01-03 20:13:01","2024-01-03 20:13:01",6.131,6.131,"2024-01-03 20:13:09","2024-01-03 20:13:08",7.107,7.107,7.107,7.108,7.031,7.032,0.544,0.543,0.544,0.545,0.574,0.574,8.07,8.07,8.07,8.07,"2024-01-03 20:03:55","2024-01-03 20:03:54","2024-01-03 20:03:54","2024-01-03 20:03:54",7.938,7.938,"2024-01-03 20:04:49","2024-01-03 20:04:48",6.299,6.3,6.299,6.299,"2024-01-03 20:13:23","2024-01-03 20:13:22","2024-01-03 20:13:22","2024-01-03 20:13:22",6.431,6.431,"2024-01-03 20:13:40","2024-01-03 20:13:39",7.083,7.083,7.083,7.083,7.022,7.021,0.464,0.463,0.464,0.464,0.427,0.427
"2024-01-03 20:30:00",5977,8.21,8.21,8.21,8.22,"2024-01-03 20:15:32","2024-01-03 20:15:31","2024-01-03 20:15:31","2024-01-03 20:15:31",8.1,8.1,"2024-01-03 20:20:49","2024-01-03 20:20:48",3.733,3.736,3.733,3.73,"2024-01-03 20:27:17","2024-01-03 20:27:16","2024-01-03 20:27:16","2024-01-03 20:27:16",3.686,3.686,"2024-01-03 20:27:28","2024-01-03 20:27:27",5.921,5.92,5.919,5.919,5.825,5.822,1.095,1.094,1.094,1.094,1.203,1.202,7.914,7.912,7.914,7.916,"2024-01-03 20:15:44","2024-01-03 20:15:44","2024-01-03 20:15:44","2024-01-03 20:15:43",7.376,7.376,"2024-01-03 20:16:01","2024-01-03 20:16:00",4.207,4.208,4.207,4.205,"2024-01-03 20:27:26","2024-01-03 20:27:25","2024-01-03 20:27:25","2024-01-03 20:27:25",3.993,3.993,"2024-01-03 20:28:24","2024-01-03 20:28:23",5.992,5.992,5.991,5.991,5.948,5.945,1.043,1.042,1.043,1.043,1.004,1.004
"2024-01-03 20:45:00",5978,6.521,6.519,6.522,6.524,"2024-01-03 20:31:06","2024-01-03 20:31:06","2024-01-03 20:31:06","2024-01-03 20:31:06",6.527,6.527,"2024-01-03 20:34:34","2024-01-03 20:34:33",2.743,2.708,2.68,2.653,"2024-01-03 20:45:00","2024-01-03 20:45:00","2024-01-03 20:45:00","2024-01-03 20:45:00",3.075,3.075,"2024-01-03 20:36:08","2024-01-03 20:36:07",4.716,4.716,4.715,4.714,4.675,4.674,0.889,0.889,0.89,0.892,0.89,0.89,6.233,6.233,6.234,6.236,"2024-01-03 20:34:33","2024-01-03 20:34:33","2024-01-03 20:34:33","2024-01-03 20:34:33",5.804,5.804,"2024-01-03 20:34:45","2024-01-03 20:34:44",3.39,3.392,3.39,3.389,"2024-01-03 20:36:04","2024-01-03 20:36:04","2024-01-03 20:36:03","2024-01-03 20:36:03",3.433,3.433,"2024-01-03 20:37:24","2024-01-03 20:37:23",4.751,4.751,4.751,4.75,4.713,4.713,0.77,0.77,0.77,0.771,0.69,0.69
"2024-01-03 21:00:00",5979,5.142,5.14,5.14,5.14,"2024-01-03 20:56:12","2024-01-03 20:56:12","2024-01-03 20:56:11","2024-01-03 20:56:11",4.941,4.941,"2024-01-03 20:56:36","2024-01-03 20:56:35",2.092,2.097,2.092,2.087,"2024-01-03 20:58:52","2024-01-03 20:58:52","2024-01-03 20:58:52","2024-01-03 20:58:52",1.857,1.857,"2024-01-03 20:48:48","2024-01-03 20:48:47",3.455,3.455,3.455,3.455,3.426,3.425,0.853,0.852,0.853,0.854,0.851,0.851,4.864,4.863,4.864,4.866,"2024-01-03 20:56:33","2024-01-03 20:56:49","2024-01-03 20:56:32","2024-01-03 20:56:32",4.529,4.512,"2024-01-03 20:45:01","2024-01-03 20:45:01",2.284,2.286,2.283,2.28,"2024-01-03 20:49:17","2024-01-03 20:49:16","2024-01-03 20:49:16","2024-01-03 20:49:16",2.47,2.47,"2024-01-03 20:59:45","2024-01-03 20:59:44",3.509,3.509,3.508,3.508,3.563,3.561,0.697,0.697,0.698,0.698,0.523,0.523
"2024-01-03 21:15:00",5980,4.447,4.443,4.447,4.452,"2024-01-03 21:01:01","2024-01-03 21:01:00","2024-01-03 21:01:00","2024-01-03 21:01:00",4.325,4.325,"2024-01-03 21:02:20","2024-01-03 21:02:19",2.41,2.413,2.41,2.408,"2024-01-03 21:03:25","2024-01-03 21:03:26","2024-01-03 21:03:24","2024-01-03 21:03:24",2.248,2.248,"2024-01-03 21:03:51","2024-01-03 21:03:50",3.188,3.188,3.188,3.188,3.089,3.089,0.546,0.546,0.546,0.547,0.605,0.605,4.279,4.279,4.279,4.28,"2024-01-03 21:02:41","2024-01-03 21:02:41","2024-01-03 21:02:41","2024-01-03 21:02:41",4.118,4.118,"2024-01-03 21:03:00","2024-01-03 21:02:59",2.546,2.547,2.546,2.546,"2024-01-03 21:13:51","2024-01-03 21:14:05","2024-01-03 21:14:05","2024-01-03 21:13:51",2.435,2.435,"2024-01-03 21:14:21","2024-01-03 21:14:20",3.184,3.184,3.184,3.184,3.086,3.086,0.497,0.497,0.497,0.497,0.465,0.465
"2024-01-03 21:30:00",5981,4.493,4.492,4.493,4.495,"2024-01-03 21:29:23","2024-01-03 21:29:23","2024-01-03 21:29:23","2024-01-03 21:29:23",4.315,4.315,"2024-01-03 21:29:44","2024-01-03 21:29:43",2.115,2.117,2.115,2.113,"2024-01-03 21:23:10","2024-01-03 21:23:10","2024-01-03 21:23:10","2024-01-03 21:23:09",2.017,2.017,"2024-01-03 21:23:26","2024-01-03 21:23:25",2.807,2.807,2.807,2.808,2.703,2.705,0.488,0.488,0.488,0.489,0.478,0.481,4.116,4.117,4.119,4.121,"2024-01-03 21:30:00","2024-01-03 21:30:00","2024-01-03 21:30:00","2024-01-03 21:30:00",3.456,3.463,"2024-01-03 21:30:00","2024-01-03 21:30:00",2.269,2.27,2.269,2.269,"2024-01-03 21:23:46","2024-01-03 21:23:46","2024-01-03 21:23:46","2024-01-03 21:23:46",2.205,2.205,"2024-01-03 21:24:49","2024-01-03 21:24:48",2.759,2.76,2.76,2.761,2.624,2.625,0.366,0.366,0.367,0.368,0.284,0.286
"2024-01-03 21:45:00",5982,4.931,4.928,4.931,4.934,"2024-01-03 21:39:41","2024-01-03 21:39:41","2024-01-03 21:39:41","2024-01-03 21:39:41",4.777,4.777,"2024-01-03 21:35:16","2024-01-03 21:35:15",3.063,3.064,3.063,3.062,"2024-01-03 21:32:06","2024-01-03 21:32:05","2024-01-03 21:32:05","2024-01-03 21:32:05",3.006,3.006,"2024-01-03 21:32:24","2024-01-03 21:32:23",4.175,4.176,4.176,4.176,4.107,4.108,0.479,0.478,0.479,0.479,0.5,0.5,4.773,4.773,4.774,4.774,"2024-01-03 21:35:30","2024-01-03 21:35:30","2024-01-03 21:35:30","2024-01-03 21:35:30",4.716,4.716,"2024-01-03 21:36:57","2024-01-03 21:36:56",3.207,3.207,3.207,3.207,"2024-01-03 21:32:37","2024-01-03 21:32:36","2024-01-03 21:32:36","2024-01-03 21:32:36",3.238,3.238,"2024-01-03 21:33:33","2024-01-03 21:33:32",4.172,4.172,4.172,4.172,4.085,4.086,0.438,0.438,0.438,0.438,0.438,0.438
"2024-01-03 22:00:00",5983,5.596,5.598,5.599,5.6,"2024-01-03 22:00:00","2024-01-03 22:00:00","2024-01-03 22:00:00","2024-01-03 22:00:00",5.574,5.574,"2024-01-03 21:52:57","2024-01-03 21:52:56",4.293,4.293,4.293,4.293,"2024-01-03 21:45:41","2024-01-03 21:45:40","2024-01-03 21:45:40","2024-01-03 21:45:40",4.221,4.221,"2024-01-03 21:45:45","2024-01-03 21:45:44",5.103,5.103,5.104,5.104,5.009,5.01,0.4,0.4,0.4,0.4,0.405,0.405,5.533,5.534,5.533,5.533,"2024-01-03 21:52:59","2024-01-03 21:52:58","2024-01-03 21:52:58","2024-01-03 21:52:58",5.454,5.454,"2024-01-03 21:53:24","2024-01-03 21:53:23",4.268,4.269,4.27,4.27,"2024-01-03 21:45:01","2024-01-03 21:45:01","2024-01-03 21:45:01","2024-01-03 21:45:01",3.984,3.987,"2024-01-03 21:45:01","2024-01-03 21:45:01",5.063,5.064,5.064,5.064,4.924,4.925,0.41,0.41,0.41,0.41,0.449,0.448
"2024-01-03 22:15:00",5984,6.341,6.34,6.341,6.341,"2024-01-03 22:09:57","2024-01-03 22:09:57","2024-01-03 22:09:56","2024-01-03 22:09:56",6.196,6.196,"2024-01-03 22:10:09","2024-01-03 22:10:08",5.485,5.485,5.485,5.484,"2024-01-03 22:00:39","2024-01-03 22:00:39","2024-01-03 22:00:39","2024-01-03 22:00:39",5.44,5.444,"2024-01-03 22:00:01","2024-01-03 22:00:01",5.849,5.849,5.85,5.85,5.763,5.764,0.185,0.185,0.185,0.185,0.176,0.176,6.226,6.226,6.226,6.226,"2024-01-03 22:10:20","2024-01-03 22:10:19","2024-01-03 22:10:19","2024-01-03 22:10:19",5.992,5.992,"2024-01-03 22:10:44","2024-01-03 22:10:43",5.485,5.486,5.487,5.487,"2024-01-03 22:00:01","2024-01-03 22:00:01","2024-01-03 22:00:01","2024-01-03 22:00:01",5.285,5.287,"2024-01-03 22:00:01","2024-01-03 22:00:01",5.832,5.833,5.833,5.833,5.724,5.725,0.173,0.173,0.173,0.173,0.168,0.167
"2024-01-03 22:30:00",5985,7.043,7.044,7.044,7.043,"2024-01-03 22:27:19","2024-01-03 22:27:18","2024-01-03 22:27:18","2024-01-03 22:27:18",6.965,6.965,"2024-01-03 22:27:33","2024-01-03 22:27:32",5.642,5.642,5.642,5.642,"2024-01-03 22:16:06","2024-01-03 22:16:06","2024-01-03 22:16:05","2024-01-03 22:16:05",5.632,5.632,"2024-01-03 22:16:17","2024-01-03 22:16:16",6.53,6.53,6.53,6.53,6.44,6.441,0.342,0.342,0.342,0.342,0.345,0.345,6.987,6.987,6.987,6.987,"2024-01-03 22:27:20","2024-01-03 22:27:20","2024-01-03 22:27:20","2024-01-03 22:27:20",6.851,6.851,"2024-01-03 22:27:47","2024-01-03 22:27:46",5.76,5.76,5.76,5.76,"2024-01-03 22:16:35","2024-01-03 22:16:35","2024-01-03 22:16:35","2024-01-03 22:16:34",5.838,5.838,"2024-01-03 22:16:37","2024-01-03 22:16:36",6.506,6.506,6.506,6.507,6.387,6.388,0.338,0.338,0.338,0.338,0.338,0.338
"2024-01-03 22:45:00",5986,7.422,7.421,7.422,7.423,"2024-01-03 22:33:24","2024-01-03 22:33:24","2024-01-03 22:33:24","2024-01-03 22:33:24",7.301,7.301,"2024-01-03 22:33:43","2024-01-03 22:33:42",6.647,6.647,6.646,6.645,"2024-01-03 22:30:16","2024-01-03 22:30:15","2024-01-03 22:30:15","2024-01-03 22:30:15",6.563,6.563,"2024-01-03 22:44:27","2024-01-03 22:44:26",6.99,6.99,6.99,6.99,6.883,6.883,0.18,0.18,0.18,0.18,0.193,0.193,7.358,7.358,7.358,7.358,"2024-01-03 22:34:16","2024-01-03 22:34:15","2024-01-03 22:34:15","2024-01-03 22:34:15",7.195,7.195,"2024-01-03 22:34:49","2024-01-03 22:34:48",6.704,6.704,6.704,6.704,"2024-01-03 22:30:21","2024-01-03 22:30:21","2024-01-03 22:30:20","2024-01-03 22:30:20",6.662,6.662,"2024-01-03 22:30:27","2024-01-03 22:30:26",6.988,6.988,6.988,6.988,6.887,6.887,0.172,0.172,0.172,0.172,0.16,0.16
"2024-01-03 23:00:00",5987,7.772,7.771,7.772,7.773,"2024-01-03 22:57:12","2024-01-03 22:57:12","2024-01-03 22:57:11","2024-01-03 22:57:11",7.657,7.657,"2024-01-03 22:56:44","2024-01-03 22:56:43",6.767,6.767,6.767,6.766,"2024-01-03 22:45:13","2024-01-03 22:45:13","2024-01-03 22:45:13","2024-01-03 22:45:13",6.62,6.621,"2024-01-03 22:45:01","2024-01-03 22:45:01",7.279,7.279,7.279,7.279,7.189,7.189,0.283,0.283,0.283,0.283,0.31,0.31,7.719,7.718,7.718,7.719,"2024-01-03 22:57:13","2024-01-03 22:57:13","2024-01-03 22:57:13","2024-01-03 22:57:12",7.581,7.581,"2024-01-03 22:58:24","2024-01-03 22:58:23",6.748,6.749,6.748,6.748,"2024-01-03 22:45:05","2024-01-03 22:45:04","2024-01-03 22:45:04","2024-01-03 22:45:04",6.631,6.631,"2024-01-03 22:45:47","2024-01-03 22:45:46",7.264,7.265,7.265,7.265,7.147,7.147,0.29,0.29,0.29,0.29,0.32,0.32
"2024-01-03 23:15:00",5988,8.88,8.88,8.88,8.88,"2024-01-03 23:15:00","2024-01-03 23:15:00","2024-01-03 23:15:00","2024-01-03 23:15:00",8.73,8.74,"2024-01-03 23:15:00","2024-01-03 23:15:00",7.162,7.163,7.163,7.163,"2024-01-03 23:00:01","2024-01-03 23:00:01","2024-01-03 23:00:01","2024-01-03 23:00:01",7.071,7.071,"2024-01-03 23:00:07","2024-01-03 23:00:06",8.14,8.14,8.14,8.14,8.06,8.06,0.46,0.46,0.46,0.46,0.486,0.485,8.81,8.81,8.81,8.81,"2024-01-03 23:14:59","2024-01-03 23:14:59","2024-01-03 23:14:59","2024-01-03 23:14:58",8.55,8.56,"2024-01-03 23:15:00","2024-01-03 23:15:00",7.194,7.194,7.194,7.194,"2024-01-03 23:00:14","2024-01-03 23:00:14","2024-01-03 23:00:14","2024-01-03 23:00:13",7.164,7.164,"2024-01-03 23:01:26","2024-01-03 23:01:25",8.09,8.09,8.09,8.09,7.97,7.972,0.461,0.461,0.461,0.461,0.475,0.475
"2024-01-03 23:30:00",5989,9.04,9.04,9.04,9.04,"2024-01-03 23:17:16","2024-01-03 23:17:15","2024-01-03 23:17:15","2024-01-03 23:17:15",9.01,9.01,"2024-01-03 23:17:32","2024-01-03 23:17:31",8.52,8.52,8.52,8.52,"2024-01-03 23:18:10","2024-01-03 23:18:10","2024-01-03 23:18:10","2024-01-03 23:18:09",8.54,8.54,"2024-01-03 23:18:35","2024-01-03 23:18:34",8.79,8.79,8.79,8.79,8.69,8.69,0.112,0.112,0.112,0.113,0.133,0.133,9.03,9.03,9.03,9.03,"2024-01-03 23:17:29","2024-01-03 23:17:29","2024-01-03 23:17:28","2024-01-03 23:17:28",8.96,8.96,"2024-01-03 23:17:50","2024-01-03 23:17:49",8.65,8.65,8.65,8.65,"2024-01-03 23:19:03","2024-01-03 23:19:03","2024-01-03 23:19:03","2024-01-03 23:19:03",8.56,8.56,"2024-01-03 23:15:01","2024-01-03 23:15:01",8.79,8.79,8.79,8.79,8.69,8.69,0.097,0.097,0.097,0.097,0.106,0.106
"2024-01-03 23:45:00",5990,10.13,10.13,10.13,10.13,"2024-01-03 23:44:42","2024-01-03 23:44:47","2024-01-03 23:44:41","2024-01-03 23:44:41",10.07,10.07,"2024-01-03 23:45:00","2024-01-03 23:45:00",8.57,8.57,8.57,8.57,"2024-01-03 23:34:02","2024-01-03 23:34:02","2024-01-03 23:34:02","2024-01-03 23:34:02",8.47,8.47,"2024-01-03 23:34:20","2024-01-03 23:34:19",9.22,9.22,9.22,9.22,9.12,9.12,0.483,0.483,0.484,0.484,0.514,0.515,10.07,10.07,10.07,10.07,"2024-01-03 23:45:00","2024-01-03 23:45:00","2024-01-03 23:45:00","2024-01-03 23:45:00",9.86,9.86,"2024-01-03 23:45:00","2024-01-03 23:45:00",8.62,8.63,8.62,8.62,"2024-01-03 23:34:48","2024-01-03 23:34:47","2024-01-03 23:34:47","2024-01-03 23:34:47",8.57,8.57,"2024-01-03 23:31:47","2024-01-03 23:31:46",9.18,9.18,9.18,9.18,9.03,9.03,0.458,0.458,0.458,0.458,0.465,0.466
"2024-01-04 00:00:00",5991,10.12,10.12,10.12,10.12,"2024-01-03 23:45:08","2024-01-03 23:45:08","2024-01-03 23:45:07","2024-01-03 23:45:06",10.07,10.07,"2024-01-03 23:45:07","2024-01-03 23:45:06",9.18,9.18,9.18,9.18,"2024-01-03 23:46:57","2024-01-03 23:46:57","2024-01-03 23:46:57","2024-01-03 23:46:56",9.1,9.1,"2024-01-03 23:47:24","2024-01-03 23:47:23",9.51,9.51,9.51,9.51,9.42,9.42,0.193,0.193,0.193,0.192,0.222,0.221,10.1,10.1,10.1,10.1,"2024-01-03 23:45:37","2024-01-03 23:45:37","2024-01-03 23:45:37","2024-01-03 23:45:37",10,10,"2024-01-03 23:46:07","2024-01-03 23:46:06",9.27,9.27,9.27,9.27,"2024-01-03 23:47:49","2024-01-03 23:47:48","2024-01-03 23:47:48","2024-01-03 23:47:48",9.18,9.18,"2024-01-03 23:49:15","2024-01-03 23:49:14",9.52,9.52,9.52,9.52,9.45,9.45,0.205,0.205,0.205,0.204,0.221,0.22
"2024-01-04 00:15:00",5992,10.17,10.17,10.17,10.17,"2024-01-04 00:11:14","2024-01-04 00:11:13","2024-01-04 00:11:13","2024-01-04 00:11:13",10.11,10.11,"2024-01-04 00:11:19","2024-01-04 00:11:18",9.4,9.41,9.4,9.4,"2024-01-04 00:02:02","2024-01-04 00:02:02","2024-01-04 00:02:02","2024-01-04 00:02:02",9.35,9.35,"2024-01-04 00:02:18","2024-01-04 00:02:17",9.78,9.78,9.78,9.78,9.69,9.69,0.224,0.224,0.224,0.224,0.237,0.237,10.15,10.15,10.15,10.15,"2024-01-04 00:11:39","2024-01-04 00:11:39","2024-01-04 00:11:39","2024-01-04 00:11:39",10.03,10.03,"2024-01-04 00:12:06","2024-01-04 00:12:05",9.51,9.51,9.51,9.51,"2024-01-04 00:02:51","2024-01-04 00:02:50","2024-01-04 00:02:50","2024-01-04 00:02:50",9.4,9.4,"2024-01-04 00:04:15","2024-01-04 00:04:14",9.77,9.77,9.77,9.77,9.66,9.66,0.215,0.215,0.215,0.215,0.219,0.219
"2024-01-04 00:30:00",5993,10.65,10.65,10.65,10.65,"2024-01-04 00:26:28","2024-01-04 00:26:28","2024-01-04 00:26:28","2024-01-04 00:26:27",10.57,10.57,"2024-01-04 00:26:35","2024-01-04 00:26:34",10.02,10.02,10.02,10.02,"2024-01-04 00:18:11","2024-01-04 00:18:11","2024-01-04 00:18:11","2024-01-04 00:18:11",9.93,9.93,"2024-01-04 00:18:38","2024-01-04 00:18:37",10.27,10.27,10.27,10.27,10.18,10.18,0.155,0.155,0.155,0.155,0.156,0.156,10.6,10.6,10.6,10.6,"2024-01-04 00:26:36","2024-01-04 00:26:36","2024-01-04 00:26:35","2024-01-04 00:26:35",10.45,10.45,"2024-01-04 00:26:48","2024-01-04 00:26:47",10.04,10.04,10.04,10.04,"2024-01-04 00:18:48","2024-01-04 00:18:48","2024-01-04 00:18:48","2024-01-04 00:18:48",9.91,9.91,"2024-01-04 00:15:01","2024-01-04 00:15:01",10.26,10.26,10.26,10.26,10.17,10.17,0.146,0.146,0.146,0.146,0.148,0.148
"2024-01-04 00:45:00",5994,10.81,10.81,10.81,10.81,"2024-01-04 00:40:06","2024-01-04 00:40:06","2024-01-04 00:40:06","2024-01-04 00:40:05",10.71,10.71,"2024-01-04 00:40:23","2024-01-04 00:40:22",10.22,10.23,10.23,10.23,"2024-01-04 00:30:01","2024-01-04 00:30:01","2024-01-04 00:30:01","2024-01-04 00:30:01",10.08,10.08,"2024-01-04 00:30:01","2024-01-04 00:30:01",10.51,10.51,10.51,10.51,10.41,10.41,0.171,0.171,0.171,0.171,0.176,0.176,10.8,10.8,10.8,10.8,"2024-01-04 00:41:03","2024-01-04 00:41:02","2024-01-04 00:41:02","2024-01-04 00:41:02",10.7,10.7,"2024-01-04 00:41:37","2024-01-04 00:41:36",10.2,10.2,10.2,10.2,"2024-01-04 00:30:15","2024-01-04 00:30:15","2024-01-04 00:30:15","2024-01-04 00:30:14",10.14,10.14,"2024-01-04 00:31:28","2024-01-04 00:31:27",10.49,10.49,10.5,10.5,10.39,10.39,0.173,0.173,0.173,0.173,0.171,0.171
"2024-01-04 01:00:00",5995,12.82,12.82,12.82,12.82,"2024-01-04 00:59:39","2024-01-04 00:59:39","2024-01-04 00:59:39","2024-01-04 00:59:39",12.64,12.64,"2024-01-04 01:00:00","2024-01-04 01:00:00",10.53,10.53,10.53,10.53,"2024-01-04 00:45:52","2024-01-04 00:45:51","2024-01-04 00:45:51","2024-01-04 00:45:51",10.47,10.47,"2024-01-04 00:46:05","2024-01-04 00:46:04",11.23,11.23,11.23,11.23,11.12,11.12,0.547,0.548,0.548,0.549,0.51,0.513,12.51,12.51,12.51,12.52,"2024-01-04 01:00:00","2024-01-04 01:00:00","2024-01-04 01:00:00","2024-01-04 01:00:00",11.99,12,"2024-01-04 01:00:00","2024-01-04 01:00:00",10.57,10.57,10.57,10.57,"2024-01-04 00:45:01","2024-01-04 00:45:01","2024-01-04 00:45:01","2024-01-04 00:45:01",10.38,10.38,"2024-01-04 00:45:01","2024-01-04 00:45:01",11.16,11.16,11.16,11.17,11.01,11.01,0.476,0.476,0.477,0.477,0.443,0.444
"2024-01-04 01:15:00",5996,12.81,12.8,12.81,12.81,"2024-01-04 01:00:07","2024-01-04 01:00:07","2024-01-04 01:00:07","2024-01-04 01:00:06",12.7,12.7,"2024-01-04 01:00:13","2024-01-04 01:00:12",11.59,11.6,11.59,11.59,"2024-01-04 01:12:20","2024-01-04 01:12:20","2024-01-04 01:12:20","2024-01-04 01:12:20",11.55,11.55,"2024-01-04 01:12:31","2024-01-04 01:12:30",12.12,12.12,12.12,12.12,12.03,12.03,0.245,0.244,0.244,0.245,0.248,0.247,12.67,12.67,12.67,12.67,"2024-01-04 01:00:20","2024-01-04 01:00:20","2024-01-04 01:00:20","2024-01-04 01:00:19",12.26,12.26,"2024-01-04 01:04:32","2024-01-04 01:04:31",11.69,11.69,11.69,11.69,"2024-01-04 01:13:09","2024-01-04 01:13:08","2024-01-04 01:13:08","2024-01-04 01:13:08",11.64,11.64,"2024-01-04 01:14:20","2024-01-04 01:14:19",12.14,12.14,12.14,12.14,12.05,12.05,0.225,0.225,0.225,0.225,0.174,0.174
"2024-01-04 01:30:00",5997,12.22,12.22,12.22,12.22,"2024-01-04 01:29:20","2024-01-04 01:29:20","2024-01-04 01:29:20","2024-01-04 01:29:20",12.14,12.14,"2024-01-04 01:29:42","2024-01-04 01:29:41",11.68,11.68,11.68,11.67,"2024-01-04 01:21:54","2024-01-04 01:21:54","2024-01-04 01:21:53","2024-01-04 01:21:53",11.62,11.62,"2024-01-04 01:23:48","2024-01-04 01:23:47",11.95,11.95,11.95,11.95,11.85,11.85,0.147,0.147,0.147,0.147,0.15,0.15,12.2,12.21,12.2,12.2,"2024-01-04 01:30:00","2024-01-04 01:30:00","2024-01-04 01:30:00","2024-01-04 01:30:00",12.09,12.09,"2024-01-04 01:30:00","2024-01-04 01:30:00",11.71,11.71,11.71,11.71,"2024-01-04 01:22:47","2024-01-04 01:22:47","2024-01-04 01:22:46","2024-01-04 01:22:46",11.65,11.65,"2024-01-04 01:24:11","2024-01-04 01:24:10",11.94,11.94,11.94,11.94,11.83,11.83,0.131,0.131,0.131,0.131,0.117,0.117
"2024-01-04 01:45:00",5998,12.46,12.46,12.46,12.46,"2024-01-04 01:45:00","2024-01-04 01:45:00","2024-01-04 01:45:00","2024-01-04 01:45:00",12.38,12.38,"2024-01-04 01:45:00","2024-01-04 01:45:00",12.1,12.1,12.1,12.1,"2024-01-04 01:39:28","2024-01-04 01:39:28","2024-01-04 01:39:28","2024-01-04 01:39:27",11.99,11.99,"2024-01-04 01:39:49","2024-01-04 01:39:48",12.26,12.26,12.26,12.26,12.18,12.18,0.078,0.078,0.078,0.078,0.091,0.091,12.37,12.37,12.37,12.37,"2024-01-04 01:45:00","2024-01-04 01:45:00","2024-01-04 01:45:00","2024-01-04 01:45:00",12.29,12.29,"2024-01-04 01:37:11","2024-01-04 01:37:10",12.11,12.11,12.11,12.11,"2024-01-04 01:40:09","2024-01-04 01:40:08","2024-01-04 01:40:08","2024-01-04 01:40:08",12.02,12.02,"2024-01-04 01:41:18","2024-01-04 01:41:17",12.25,12.25,12.25,12.25,12.17,12.17,0.07,0.07,0.07,0.07,0.077,0.077
"2024-01-04 02:00:00",5999,13.24,13.24,13.24,13.24,"2024-01-04 01:54:18","2024-01-04 01:54:18","2024-01-04 01:54:18","2024-01-04 01:54:17",13.15,13.15,"2024-01-04 01:54:38","2024-01-04 01:54:37",12.46,12.46,12.46,12.46,"2024-01-04 01:45:01","2024-01-04 01:45:01","2024-01-04 01:45:01","2024-01-04 01:45:01",12.38,12.38,"2024-01-04 01:45:01","2024-01-04 01:45:01",12.89,12.89,12.89,12.89,12.82,12.82,0.177,0.177,0.177,0.177,0.154,0.153,13.16,13.16,13.16,13.16,"2024-01-04 01:54:58","2024-01-04 01:54:58","2024-01-04 01:54:58","2024-01-04 01:54:58",13,13,"2024-01-04 01:59:48","2024-01-04 01:59:47",12.38,12.38,12.38,12.38,"2024-01-04 01:45:01","2024-01-04 01:45:01","2024-01-04 01:45:01","2024-01-04 01:45:01",12.24,12.24,"2024-01-04 01:45:01","2024-01-04 01:45:01",12.87,12.87,12.87,12.87,12.77,12.77,0.177,0.177,0.177,0.177,0.173,0.173
"2024-01-04 02:15:00",6000,13.1,13.1,13.1,13.1,"2024-01-04 02:14:06","2024-01-04 02:14:06","2024-01-04 02:14:06","2024-01-04 02:14:05",13.05,13.05,"2024-01-04 02:00:01","2024-01-04 02:00:01",12.72,12.72,12.72,12.72,"2024-01-04 02:03:09","2024-01-04 02:03:09","2024-01-04 02:03:08","2024-01-04 02:03:08",12.61,12.61,"2024-01-04 02:03:26","2024-01-04 02:03:25",12.85,12.85,12.85,12.85,12.75,12.75,0.106,0.106,0.106,0.106,0.117,0.117,13.13,13.13,13.13,13.13,"2024-01-04 02:00:06","2024-01-04 02:00:06","2024-01-04 02:00:06","2024-01-04 02:00:06",12.99,12.99,"2024-01-04 02:00:01","2024-01-04 02:00:01",12.73,12.73,12.73,12.73,"2024-01-04 02:03:55","2024-01-04 02:03:54","2024-01-04 02:03:54","2024-01-04 02:03:55",12.63,12.63,"2024-01-04 02:04:51","2024-01-04 02:04:50",12.85,12.85,12.85,12.85,12.76,12.76,0.109,0.109,0.109,0.109,0.111,0.11
"2024-01-04 02:30:00",6001,17.14,17.12,17.14,17.15,"2024-01-04 02:29:29","2024-01-04 02:29:29","2024-01-04 02:29:29","2024-01-04 02:29:29",16.6,16.6,"2024-01-04 02:29:46","2024-01-04 02:29:45",12.99,12.99,12.99,12.99,"2024-01-04 02:18:25","2024-01-04 02:18:25","2024-01-04 02:18:25","2024-01-04 02:18:25",12.91,12.91,"2024-01-04 02:18:30","2024-01-04 02:18:29",14.3,14.3,14.3,14.3,14.22,14.23,1.077,1.076,1.077,1.078,1.07,1.071,15.99,15.99,16,16,"2024-01-04 02:30:00","2024-01-04 02:30:00","2024-01-04 02:30:00","2024-01-04 02:30:00",15.76,15.76,"2024-01-04 02:26:30","2024-01-04 02:26:29",13.02,13.02,13.02,13.01,"2024-01-04 02:18:41","2024-01-04 02:18:41","2024-01-04 02:18:41","2024-01-04 02:18:41",12.92,12.92,"2024-01-04 02:15:01","2024-01-04 02:15:01",14.19,14.19,14.19,14.19,14.06,14.06,0.945,0.945,0.946,0.946,0.919,0.919
"2024-01-04 02:45:00",6002,21.66,21.66,21.66,21.66,"2024-01-04 02:39:34","2024-01-04 02:39:33","2024-01-04 02:39:33","2024-01-04 02:39:33",21.24,21.24,"2024-01-04 02:39:56","2024-01-04 02:39:55",15.38,15.39,15.38,15.38,"2024-01-04 02:30:51","2024-01-04 02:30:51","2024-01-04 02:30:51","2024-01-04 02:30:51",15.46,15.46,"2024-01-04 02:31:08","2024-01-04 02:31:07",19.73,19.73,19.73,19.73,19.43,19.43,2.079,2.078,2.078,2.077,2.007,2.005,21.55,21.55,21.55,21.55,"2024-01-04 02:40:20","2024-01-04 02:40:20","2024-01-04 02:40:19","2024-01-04 02:40:19",21.13,21.13,"2024-01-04 02:41:22","2024-01-04 02:41:21",15.65,15.65,15.65,15.65,"2024-01-04 02:31:11","2024-01-04 02:31:11","2024-01-04 02:31:11","2024-01-04 02:31:11",15.07,15.08,"2024-01-04 02:30:01","2024-01-04 02:30:01",19.57,19.57,19.57,19.57,19.06,19.07,2.122,2.121,2.12,2.119,2.151,2.148
"2024-01-04 03:00:00",6003,21.33,21.33,21.33,21.33,"2024-01-04 02:59:56","2024-01-04 02:59:55","2024-01-04 02:59:55","2024-01-04 02:59:55",21.06,21.06,"2024-01-04 02:47:36","2024-01-04 02:47:35",20.33,20.33,20.33,20.33,"2024-01-04 02:52:28","2024-01-04 02:52:28","2024-01-04 02:52:28","2024-01-04 02:52:28",20.36,20.36,"2024-01-04 02:50:05","2024-01-04 02:50:04",20.84,20.84,20.84,20.84,20.74,20.74,0.246,0.245,0.246,0.246,0.207,0.207,21.17,21.17,21.17,21.17,"2024-01-04 02:45:48","2024-01-04 02:45:48","2024-01-04 02:45:48","2024-01-04 02:45:48",20.97,20.97,"2024-01-04 02:45:01","2024-01-04 02:45:01",20.48,20.48,20.48,20.48,"2024-01-04 02:50:04","2024-01-04 02:50:04","2024-01-04 02:50:03","2024-01-04 02:50:03",20.42,20.42,"2024-01-04 02:51:32","2024-01-04 02:51:31",20.84,20.84,20.84,20.84,20.75,20.75,0.211,0.211,0.211,0.211,0.178,0.178
"2024-01-04 03:15:00",6004,21.39,21.39,21.39,21.39,"2024-01-04 03:10:51","2024-01-04 03:10:52","2024-01-04 03:10:52","2024-01-04 03:10:50",21.23,21.23,"2024-01-04 03:08:31","2024-01-04 03:08:30",20.46,20.46,20.45,20.45,"2024-01-04 03:09:53","2024-01-04 03:09:52","2024-01-04 03:09:52","2024-01-04 03:09:52",20.48,20.48,"2024-01-04 03:10:11","2024-01-04 03:10:10",20.99,20.99,20.99,20.99,20.91,20.91,0.246,0.245,0.246,0.246,0.21,0.21,21.28,21.28,21.28,21.28,"2024-01-04 03:14:05","2024-01-04 03:14:04","2024-01-04 03:14:04","2024-01-04 03:14:04",21.13,21.13,"2024-01-04 03:14:13","2024-01-04 03:14:12",20.62,20.62,20.62,20.62,"2024-01-04 03:06:25","2024-01-04 03:06:25","2024-01-04 03:06:25","2024-01-04 03:06:25",20.65,20.65,"2024-01-04 03:06:59","2024-01-04 03:06:58",20.98,20.98,20.98,20.98,20.88,20.88,0.196,0.195,0.196,0.196,0.127,0.128
"2024-01-04 03:30:00",6005,21.73,21.73,21.73,21.73,"2024-01-04 03:23:33","2024-01-04 03:23:32","2024-01-04 03:23:32","2024-01-04 03:23:32",21.38,21.38,"2024-01-04 03:23:51","2024-01-04 03:23:50",19.82,19.82,19.82,19.81,"2024-01-04 03:28:33","2024-01-04 03:28:32","2024-01-04 03:28:32","2024-01-04 03:28:32",19.86,19.86,"2024-01-04 03:28:54","2024-01-04 03:28:53",20.79,20.79,20.79,20.79,20.72,20.72,0.457,0.457,0.457,0.457,0.408,0.408,21.47,21.47,21.47,21.47,"2024-01-04 03:24:23","2024-01-04 03:24:22","2024-01-04 03:24:22","2024-01-04 03:24:22",21.12,21.12,"2024-01-04 03:15:01","2024-01-04 03:15:01",19.93,19.93,19.93,19.93,"2024-01-04 03:29:10","2024-01-04 03:29:10","2024-01-04 03:29:10","2024-01-04 03:29:10",20.03,20.03,"2024-01-04 03:30:00","2024-01-04 03:30:00",20.83,20.83,20.83,20.83,20.8,20.8,0.411,0.411,0.411,0.412,0.323,0.324
"2024-01-04 03:45:00",6006,20.88,20.88,20.88,20.88,"2024-01-04 03:32:20","2024-01-04 03:32:19","2024-01-04 03:32:19","2024-01-04 03:32:19",20.64,20.64,"2024-01-04 03:39:46","2024-01-04 03:39:45",19.03,19.03,19.02,19.02,"2024-01-04 03:42:15","2024-01-04 03:42:14","2024-01-04 03:42:14","2024-01-04 03:42:14",19.03,19.03,"2024-01-04 03:42:21","2024-01-04 03:42:20",20.08,20.08,20.08,20.08,20,20,0.53,0.53,0.53,0.53,0.486,0.487,20.72,20.72,20.72,20.72,"2024-01-04 03:39:28","2024-01-04 03:39:28","2024-01-04 03:39:28","2024-01-04 03:39:28",20.51,20.51,"2024-01-04 03:40:03","2024-01-04 03:40:02",19.21,19.21,19.21,19.21,"2024-01-04 03:42:47","2024-01-04 03:42:47","2024-01-04 03:42:47","2024-01-04 03:42:47",19.22,19.22,"2024-01-04 03:43:23","2024-01-04 03:43:22",20.11,20.11,20.11,20.11,20.04,20.04,0.461,0.461,0.461,0.461,0.392,0.393
"2024-01-04 04:00:00",6007,20.3,20.3,20.3,20.31,"2024-01-04 03:59:43","2024-01-04 03:59:42","2024-01-04 03:59:42","2024-01-04 03:59:42",20.07,20.07,"2024-01-04 03:59:49","2024-01-04 03:59:48",17.86,17.86,17.86,17.86,"2024-01-04 03:54:38","2024-01-04 03:54:38","2024-01-04 03:54:37","2024-01-04 03:54:37",17.77,17.77,"2024-01-04 03:55:19","2024-01-04 03:55:18",18.95,18.95,18.95,18.95,18.89,18.9,0.503,0.503,0.503,0.504,0.472,0.473,19.97,19.97,19.97,19.97,"2024-01-04 03:59:48","2024-01-04 03:59:47","2024-01-04 03:59:47","2024-01-04 03:59:47",19.45,19.45,"2024-01-04 04:00:00","2024-01-04 04:00:00",17.98,17.98,17.98,17.98,"2024-01-04 03:55:33","2024-01-04 03:55:32","2024-01-04 03:55:32","2024-01-04 03:55:32",18.18,18.18,"2024-01-04 03:55:48","2024-01-04 03:55:47",18.92,18.92,18.92,18.93,18.88,18.88,0.402,0.403,0.403,0.403,0.347,0.347
"2024-01-04 04:15:00",6008,20.95,20.95,20.95,20.95,"2024-01-04 04:03:34","2024-01-04 04:03:34","2024-01-04 04:03:33","2024-01-04 04:03:33",20.66,20.66,"2024-01-04 04:03:48","2024-01-04 04:03:47",17.19,17.17,17.16,17.15,"2024-01-04 04:15:00","2024-01-04 04:15:00","2024-01-04 04:15:00","2024-01-04 04:15:00",17.52,17.5,"2024-01-04 04:15:00","2024-01-04 04:15:00",19.16,19.16,19.16,19.16,19.1,19.09,0.689,0.69,0.691,0.693,0.616,0.617,20.62,20.62,20.62,20.62,"2024-01-04 04:03:56","2024-01-04 04:03:56","2024-01-04 04:03:55","2024-01-04 04:03:55",19.92,19.92,"2024-01-04 04:04:20","2024-01-04 04:04:19",17.84,17.83,17.83,17.83,"2024-01-04 04:15:00","2024-01-04 04:15:00","2024-01-04 04:15:00","2024-01-04 04:15:00",18.37,18.35,"2024-01-04 04:15:00","2024-01-04 04:15:00",19.24,19.24,19.24,19.24,19.2,19.2,0.525,0.525,0.526,0.527,0.336,0.337
"2024-01-04 04:30:00",6009,18.31,18.31,18.31,18.32,"2024-01-04 04:22:43","2024-01-04 04:22:43","2024-01-04 04:22:42","2024-01-04 04:22:42",18.02,18.02,"2024-01-04 04:22:56","2024-01-04 04:22:55",14.59,14.6,14.59,14.58,"2024-01-04 04:29:38","2024-01-04 04:29:37","2024-01-04 04:29:37","2024-01-04 04:29:37",14.72,14.72,"2024-01-04 04:30:00","2024-01-04 04:30:00",17.01,17.01,17.01,17.01,16.9,16.9,0.882,0.882,0.883,0.884,0.848,0.851,17.93,17.93,17.93,17.93,"2024-01-04 04:17:05","2024-01-04 04:17:05","2024-01-04 04:17:05","2024-01-04 04:17:05",18.35,18.34,"2024-01-04 04:15:01","2024-01-04 04:15:01",15.25,15.25,15.24,15.24,"2024-01-04 04:30:00","2024-01-04 04:30:00","2024-01-04 04:30:00","2024-01-04 04:30:00",15.45,15.44,"2024-01-04 04:30:00","2024-01-04 04:30:00",17.1,17.1,17.1,17.1,17.08,17.08,0.762,0.763,0.763,0.764,0.703,0.704
"2024-01-04 04:45:00",6010,18.34,18.33,18.34,18.35,"2024-01-04 04:44:15","2024-01-04 04:44:15","2024-01-04 04:44:15","2024-01-04 04:44:14",17.87,17.87,"2024-01-04 04:44:33","2024-01-04 04:44:32",13.17,13.17,13.16,13.15,"2024-01-04 04:37:18","2024-01-04 04:37:18","2024-01-04 04:37:18","2024-01-04 04:37:18",13.3,13.3,"2024-01-04 04:36:37","2024-01-04 04:36:36",15.11,15.11,15.11,15.11,14.99,15,1.329,1.329,1.33,1.331,1.326,1.329,17.67,17.67,17.68,17.68,"2024-01-04 04:44:56","2024-01-04 04:44:55","2024-01-04 04:44:55","2024-01-04 04:44:55",17.43,17.43,"2024-01-04 04:45:00","2024-01-04 04:45:00",13.59,13.59,13.58,13.58,"2024-01-04 04:39:18","2024-01-04 04:39:18","2024-01-04 04:39:18","2024-01-04 04:39:18",13.73,13.73,"2024-01-04 04:40:28","2024-01-04 04:40:27",15.02,15.02,15.02,15.02,14.85,14.85,1.149,1.15,1.151,1.152,1.017,1.021
"2024-01-04 05:00:00",6011,19.18,19.17,19.18,19.18,"2024-01-04 04:53:02","2024-01-04 04:53:02","2024-01-04 04:53:02","2024-01-04 04:53:01",18.92,18.92,"2024-01-04 04:53:16","2024-01-04 04:53:15",16.42,16.42,16.42,16.42,"2024-01-04 04:46:19","2024-01-04 04:46:18","2024-01-04 04:46:18","2024-01-04 04:46:18",16.51,16.51,"2024-01-04 04:46:21","2024-01-04 04:46:20",18.09,18.09,18.09,18.09,17.94,17.94,0.694,0.693,0.694,0.694,0.665,0.665,19.02,19.02,19.02,19.02,"2024-01-04 04:53:51","2024-01-04 04:53:51","2024-01-04 04:53:50","2024-01-04 04:53:50",18.81,18.81,"2024-01-04 04:53:54","2024-01-04 04:53:53",16.6,16.6,16.6,16.6,"2024-01-04 04:46:18","2024-01-04 04:46:18","2024-01-04 04:46:18","2024-01-04 04:46:18",17.04,17.04,"2024-01-04 04:46:49","2024-01-04 04:46:48",18.06,18.06,18.07,18.07,17.9,17.9,0.622,0.622,0.622,0.622,0.551,0.551
"2024-01-04 05:15:00",6012,21.16,21.16,21.16,21.17,"2024-01-04 05:11:52","2024-01-04 05:11:52","2024-01-04 05:11:52","2024-01-04 05:11:52",20.87,20.87,"2024-01-04 05:10:09","2024-01-04 05:10:08",17.96,17.96,17.96,17.95,"2024-01-04 05:03:11","2024-01-04 05:03:11","2024-01-04 05:03:11","2024-01-04 05:03:11",18,18,"2024-01-04 05:03:28","2024-01-04 05:03:27",19.88,19.88,19.88,19.88,19.73,19.73,0.992,0.992,0.992,0.992,0.965,0.964,20.96,20.96,20.96,20.96,"2024-01-04 05:10:43","2024-01-04 05:10:43","2024-01-04 05:10:43","2024-01-04 05:10:43",20.74,20.74,"2024-01-04 05:11:11","2024-01-04 05:11:10",18.33,18.33,18.33,18.33,"2024-01-04 05:01:27","2024-01-04 05:01:27","2024-01-04 05:01:27","2024-01-04 05:01:27",17.99,18,"2024-01-04 05:00:01","2024-01-04 05:00:01",19.81,19.81,19.81,19.81,19.58,19.58,0.99,0.989,0.989,0.989,0.984,0.983
"2024-01-04 05:30:00",6013,21.82,21.82,21.82,21.82,"2024-01-04 05:21:05","2024-01-04 05:21:04","2024-01-04 05:21:04","2024-01-04 05:21:04",21.35,21.35,"2024-01-04 05:21:16","2024-01-04 05:21:15",20.12,20.12,20.12,20.11,"2024-01-04 05:16:37","2024-01-04 05:16:37","2024-01-04 05:16:37","2024-01-04 05:16:37",20.13,20.13,"2024-01-04 05:16:56","2024-01-04 05:16:55",20.95,20.95,20.95,20.95,20.81,20.82,0.376,0.376,0.376,0.376,0.319,0.319,21.53,21.53,21.53,21.53,"2024-01-04 05:21:58","2024-01-04 05:21:57","2024-01-04 05:21:57","2024-01-04 05:21:57",21.19,21.19,"2024-01-04 05:22:07","2024-01-04 05:22:06",20.37,20.37,20.37,20.37,"2024-01-04 05:17:11","2024-01-04 05:17:11","2024-01-04 05:17:10","2024-01-04 05:17:10",20.36,20.36,"2024-01-04 05:17:28","2024-01-04 05:17:27",20.93,20.93,20.93,20.93,20.76,20.76,0.329,0.329,0.329,0.329,0.268,0.268
"2024-01-04 05:45:00",6014,22.14,22.14,22.14,22.14,"2024-01-04 05:42:51","2024-01-04 05:42:51","2024-01-04 05:42:51","2024-01-04 05:42:51",21.72,21.72,"2024-01-04 05:43:07","2024-01-04 05:43:06",20.46,20.46,20.46,20.46,"2024-01-04 05:37:12","2024-01-04 05:37:12","2024-01-04 05:37:12","2024-01-04 05:37:11",20.51,20.51,"2024-01-04 05:35:23","2024-01-04 05:35:22",21.05,21.05,21.05,21.05,20.96,20.96,0.31,0.31,0.31,0.311,0.244,0.244,21.74,21.74,21.74,21.74,"2024-01-04 05:43:15","2024-01-04 05:43:14","2024-01-04 05:43:14","2024-01-04 05:43:14",21.36,21.36,"2024-01-04 05:44:37","2024-01-04 05:44:36",20.7,20.7,20.7,20.7,"2024-01-04 05:35:27","2024-01-04 05:35:27","2024-01-04 05:35:27","2024-01-04 05:35:26",20.76,20.76,"2024-01-04 05:37:23","2024-01-04 05:37:22",21.05,21.05,21.05,21.05,20.95,20.95,0.238,0.238,0.238,0.239,0.152,0.152
"2024-01-04 06:00:00",6015,21.99,21.99,21.99,21.99,"2024-01-04 05:55:37","2024-01-04 05:55:37","2024-01-04 05:55:37","2024-01-04 05:55:37",21.79,21.79,"2024-01-04 05:55:54","2024-01-04 05:55:53",19,19,19,19,"2024-01-04 05:46:40","2024-01-04 05:46:39","2024-01-04 05:46:39","2024-01-04 05:46:39",18.96,18.96,"2024-01-04 05:46:50","2024-01-04 05:46:49",21.03,21.03,21.03,21.03,20.95,20.95,0.74,0.74,0.74,0.741,0.713,0.713,21.85,21.85,21.85,21.85,"2024-01-04 05:55:57","2024-01-04 05:55:57","2024-01-04 05:55:57","2024-01-04 05:55:56",21.67,21.67,"2024-01-04 05:56:12","2024-01-04 05:56:11",19.25,19.25,19.25,19.24,"2024-01-04 05:46:59","2024-01-04 05:46:59","2024-01-04 05:46:59","2024-01-04 05:46:58",19.74,19.74,"2024-01-04 05:47:54","2024-01-04 05:47:53",21.06,21.06,21.06,21.05,21.01,21.01,0.656,0.656,0.656,0.657,0.549,0.549
"2024-01-04 06:15:00",6016,21.39,21.39,21.4,21.4,"2024-01-04 06:00:54","2024-01-04 06:00:54","2024-01-04 06:00:54","2024-01-04 06:00:54",21.11,21.11,"2024-01-04 06:01:03","2024-01-04 06:01:02",16.71,16.71,16.71,16.71,"2024-01-04 06:11:03","2024-01-04 06:11:03","2024-01-04 06:11:02","2024-01-04 06:11:02",16.51,16.51,"2024-01-04 06:11:15","2024-01-04 06:11:14",18.56,18.56,18.55,18.55,18.47,18.47,1.155,1.154,1.155,1.155,1.219,1.218,20.89,20.89,20.89,20.89,"2024-01-04 06:01:19","2024-01-04 06:01:18","2024-01-04 06:01:18","2024-01-04 06:01:18",20.61,20.6,"2024-01-04 06:00:01","2024-01-04 06:00:01",16.88,16.88,16.88,16.88,"2024-01-04 06:11:14","2024-01-04 06:11:13","2024-01-04 06:11:13","2024-01-04 06:11:13",16.69,16.69,"2024-01-04 06:11:58","2024-01-04 06:11:57",18.63,18.63,18.63,18.63,18.62,18.62,1.142,1.141,1.141,1.141,1.187,1.186
"2024-01-04 06:30:00",6017,18.41,18.41,18.41,18.41,"2024-01-04 06:17:12","2024-01-04 06:17:12","2024-01-04 06:17:12","2024-01-04 06:17:12",18.35,18.35,"2024-01-04 06:17:21","2024-01-04 06:17:20",13.27,13.27,13.27,13.26,"2024-01-04 06:26:52","2024-01-04 06:26:51","2024-01-04 06:26:51","2024-01-04 06:26:51",13.18,13.18,"2024-01-04 06:27:12","2024-01-04 06:27:11",15.83,15.83,15.82,15.82,15.7,15.7,1.387,1.386,1.387,1.387,1.43,1.429,18.31,18.31,18.31,18.31,"2024-01-04 06:17:18","2024-01-04 06:17:18","2024-01-04 06:17:18","2024-01-04 06:17:18",18.28,18.28,"2024-01-04 06:17:20","2024-01-04 06:17:19",14.03,14.03,14.03,14.03,"2024-01-04 06:27:29","2024-01-04 06:27:28","2024-01-04 06:27:28","2024-01-04 06:27:28",14.29,14.29,"2024-01-04 06:29:03","2024-01-04 06:29:02",15.96,15.96,15.96,15.96,15.95,15.95,1.35,1.35,1.35,1.35,1.383,1.382
"2024-01-04 06:45:00",6018,13.91,13.91,13.91,13.91,"2024-01-04 06:30:01","2024-01-04 06:30:01","2024-01-04 06:30:01","2024-01-04 06:30:01",13.86,13.86,"2024-01-04 06:30:01","2024-01-04 06:30:01",10.07,10.08,10.07,10.06,"2024-01-04 06:44:02","2024-01-04 06:44:01","2024-01-04 06:44:01","2024-01-04 06:44:01",10.05,10.05,"2024-01-04 06:44:23","2024-01-04 06:44:22",12.02,12.02,12.02,12.02,11.85,11.85,0.866,0.865,0.866,0.867,0.835,0.834,14.14,14.14,14.14,14.14,"2024-01-04 06:30:01","2024-01-04 06:30:01","2024-01-04 06:30:01","2024-01-04 06:30:01",14.47,14.46,"2024-01-04 06:30:01","2024-01-04 06:30:01",10.36,10.36,10.35,10.35,"2024-01-04 06:45:00","2024-01-04 06:45:00","2024-01-04 06:45:00","2024-01-04 06:45:00",10.85,10.85,"2024-01-04 06:45:00","2024-01-04 06:45:00",12.14,12.14,12.14,12.14,12.1,12.1,0.83,0.829,0.829,0.829,0.845,0.843
"2024-01-04 07:00:00",6019,12.83,12.82,12.83,12.84,"2024-01-04 06:46:33","2024-01-04 06:46:33","2024-01-04 06:46:33","2024-01-04 06:46:32",12.78,12.78,"2024-01-04 06:46:59","2024-01-04 06:46:58",6.309,6.314,6.309,6.304,"2024-01-04 06:59:28","2024-01-04 06:59:27","2024-01-04 06:59:27","2024-01-04 06:59:27",6.105,6.105,"2024-01-04 06:59:46","2024-01-04 06:59:45",9.86,9.86,9.86,9.86,9.99,9.98,1.311,1.31,1.311,1.313,1.339,1.343,11.92,11.92,11.92,11.92,"2024-01-04 06:47:06","2024-01-04 06:47:06","2024-01-04 06:47:05","2024-01-04 06:47:05",11.17,11.17,"2024-01-04 06:52:17","2024-01-04 06:52:16",7.534,7.536,7.534,7.531,"2024-01-04 06:59:53","2024-01-04 06:59:53","2024-01-04 06:59:53","2024-01-04 06:59:53",8.75,8.74,"2024-01-04 07:00:00","2024-01-04 07:00:00",9.97,9.97,9.97,9.97,10.16,10.16,0.951,0.951,0.952,0.953,0.593,0.595
"2024-01-04 07:15:00",6020,11.61,11.6,11.61,11.61,"2024-01-04 07:07:15","2024-01-04 07:07:15","2024-01-04 07:07:15","2024-01-04 07:07:14",11.2,11.2,"2024-01-04 07:09:18","2024-01-04 07:09:17",7.03,7.034,7.029,7.024,"2024-01-04 07:14:53","2024-01-04 07:14:53","2024-01-04 07:14:53","2024-01-04 07:14:53",6.696,6.696,"2024-01-04 07:02:22","2024-01-04 07:02:21",9.04,9.04,9.04,9.04,8.98,8.98,1.046,1.046,1.048,1.049,1.104,1.103,10.75,10.75,10.75,10.75,"2024-01-04 07:08:02","2024-01-04 07:08:02","2024-01-04 07:08:02","2024-01-04 07:08:02",10.76,10.76,"2024-01-04 07:09:25","2024-01-04 07:09:24",7.49,7.49,7.49,7.49,"2024-01-04 07:02:34","2024-01-04 07:02:33","2024-01-04 07:02:33","2024-01-04 07:02:33",7.509,7.509,"2024-01-04 07:04:00","2024-01-04 07:03:59",9.02,9.02,9.02,9.02,8.92,8.92,0.901,0.9,0.9,0.9,0.93,0.93
"2024-01-04 07:30:00",6021,10.92,10.91,10.92,10.93,"2024-01-04 07:21:43","2024-01-04 07:21:43","2024-01-04 07:21:42","2024-01-04 07:21:42",10.72,10.72,"2024-01-04 07:22:01","2024-01-04 07:22:00",6.731,6.74,6.729,6.718,"2024-01-04 07:28:49","2024-01-04 07:28:49","2024-01-04 07:28:49","2024-01-04 07:28:49",6.689,6.689,"2024-01-04 07:29:15","2024-01-04 07:29:14",8.75,8.75,8.75,8.75,8.73,8.73,0.883,0.881,0.883,0.885,0.874,0.873,10.38,10.38,10.38,10.38,"2024-01-04 07:22:21","2024-01-04 07:22:20","2024-01-04 07:22:20","2024-01-04 07:22:20",9.59,9.59,"2024-01-04 07:22:29","2024-01-04 07:22:28",7.422,7.424,7.421,7.419,"2024-01-04 07:29:40","2024-01-04 07:29:40","2024-01-04 07:29:40","2024-01-04 07:29:40",8.12,8.12,"2024-01-04 07:29:37","2024-01-04 07:29:36",8.75,8.75,8.75,8.75,8.81,8.81,0.588,0.587,0.588,0.589,0.428,0.429
"2024-01-04 07:45:00",6022,12.7,12.69,12.7,12.7,"2024-01-04 07:40:15","2024-01-04 07:40:15","2024-01-04 07:40:15","2024-01-04 07:40:14",12.32,12.32,"2024-01-04 07:40:19","2024-01-04 07:40:18",6.228,6.231,6.23,6.227,"2024-01-04 07:34:40","2024-01-04 07:34:40","2024-01-04 07:34:39","2024-01-04 07:34:39",6.51,6.51,"2024-01-04 07:34:51","2024-01-04 07:34:50",8.63,8.63,8.63,8.63,8.57,8.58,1.362,1.36,1.362,1.364,1.271,1.272,11.75,11.75,11.75,11.75,"2024-01-04 07:40:22","2024-01-04 07:40:21","2024-01-04 07:40:21","2024-01-04 07:40:21",10.68,10.68,"2024-01-04 07:40:56","2024-01-04 07:40:55",6.771,6.772,6.77,6.769,"2024-01-04 07:35:19","2024-01-04 07:35:19","2024-01-04 07:35:19","2024-01-04 07:35:19",7.288,7.288,"2024-01-04 07:35:46","2024-01-04 07:35:45",8.58,8.58,8.58,8.58,8.47,8.48,1.152,1.152,1.152,1.153,1.031,1.031
"2024-01-04 08:00:00",6023,21.66,21.66,21.66,21.66,"2024-01-04 07:59:55","2024-01-04 07:59:54","2024-01-04 07:59:54","2024-01-04 07:59:54",20.89,20.91,"2024-01-04 08:00:00","2024-01-04 08:00:00",8.3,8.31,8.3,8.29,"2024-01-04 07:49:43","2024-01-04 07:49:42","2024-01-04 07:49:42","2024-01-04 07:49:42",9.46,9.46,"2024-01-04 07:50:00","2024-01-04 07:49:59",15.4,15.4,15.41,15.41,15.02,15.03,4.741,4.74,4.741,4.742,4.25,4.251,21.18,21.18,21.18,21.19,"2024-01-04 08:00:00","2024-01-04 08:00:00","2024-01-04 08:00:00","2024-01-04 08:00:00",20.46,20.47,"2024-01-04 08:00:00","2024-01-04 08:00:00",9.33,9.33,9.34,9.34,"2024-01-04 07:45:01","2024-01-04 07:45:01","2024-01-04 07:45:01","2024-01-04 07:45:01",9.13,9.14,"2024-01-04 07:45:01","2024-01-04 07:45:01",15.02,15.02,15.02,15.03,14.26,14.28,4.626,4.626,4.627,4.627,4.078,4.08
"2024-01-04 08:15:00",6024,21.64,21.64,21.64,21.64,"2024-01-04 08:00:01","2024-01-04 08:00:01","2024-01-04 08:00:01","2024-01-04 08:00:01",21.13,21.13,"2024-01-04 08:10:08","2024-01-04 08:10:07",20.05,20.05,20.05,20.04,"2024-01-04 08:11:51","2024-01-04 08:11:51","2024-01-04 08:11:51","2024-01-04 08:11:51",20.15,20.15,"2024-01-04 08:01:11","2024-01-04 08:01:10",20.94,20.94,20.94,20.94,20.69,20.69,0.365,0.365,0.365,0.366,0.245,0.245,21.37,21.37,21.37,21.37,"2024-01-04 08:00:15","2024-01-04 08:00:15","2024-01-04 08:00:15","2024-01-04 08:00:15",20.96,20.96,"2024-01-04 08:11:15","2024-01-04 08:11:14",20.56,20.56,20.56,20.56,"2024-01-04 08:08:34","2024-01-04 08:08:34","2024-01-04 08:08:34","2024-01-04 08:08:34",20.43,20.43,"2024-01-04 08:08:17","2024-01-04 08:08:16",20.96,20.96,20.96,20.96,20.68,20.68,0.241,0.241,0.241,0.241,0.13,0.13
"2024-01-04 08:30:00",6025,21.35,21.35,21.35,21.35,"2024-01-04 08:24:48","2024-01-04 08:24:47","2024-01-04 08:24:47","2024-01-04 08:24:47",21,21,"2024-01-04 08:25:06","2024-01-04 08:25:05",19.3,19.3,19.3,19.29,"2024-01-04 08:22:19","2024-01-04 08:22:19","2024-01-04 08:22:18","2024-01-04 08:22:18",19.56,19.56,"2024-01-04 08:22:34","2024-01-04 08:22:33",20.66,20.66,20.66,20.66,20.53,20.53,0.433,0.432,0.432,0.433,0.318,0.319,21.15,21.15,21.15,21.15,"2024-01-04 08:25:08","2024-01-04 08:25:08","2024-01-04 08:25:08","2024-01-04 08:25:08",20.79,20.79,"2024-01-04 08:28:17","2024-01-04 08:28:16",19.79,19.79,19.79,19.79,"2024-01-04 08:22:37","2024-01-04 08:22:37","2024-01-04 08:22:36","2024-01-04 08:22:36",20.01,20.01,"2024-01-04 08:23:10","2024-01-04 08:23:09",20.68,20.68,20.68,20.68,20.55,20.55,0.314,0.314,0.314,0.314,0.24,0.24
"2024-01-04 08:45:00",6026,21.17,21.17,21.17,21.17,"2024-01-04 08:38:09","2024-01-04 08:38:09","2024-01-04 08:38:08","2024-01-04 08:38:08",20.84,20.84,"2024-01-04 08:38:31","2024-01-04 08:38:30",19.12,19.13,19.12,19.12,"2024-01-04 08:43:42","2024-01-04 08:43:42","2024-01-04 08:43:41","2024-01-04 08:43:41",19.37,19.37,"2024-01-04 08:43:55","2024-01-04 08:43:54",20.28,20.28,20.28,20.28,20.16,20.16,0.461,0.46,0.461,0.461,0.362,0.362,21,21,21,21,"2024-01-04 08:38:28","2024-01-04 08:38:27","2024-01-04 08:38:27","2024-01-04 08:38:27",20.69,20.69,"2024-01-04 08:39:35","2024-01-04 08:39:34",19.6,19.6,19.6,19.6,"2024-01-04 08:43:53","2024-01-04 08:43:53","2024-01-04 08:43:53","2024-01-04 08:43:52",19.73,19.73,"2024-01-04 08:45:00","2024-01-04 08:45:00",20.3,20.29,20.29,20.29,20.21,20.21,0.367,0.367,0.367,0.367,0.251,0.252
"2024-01-04 09:00:00",6027,21.24,21.24,21.24,21.24,"2024-01-04 08:56:43","2024-01-04 08:56:43","2024-01-04 08:56:43","2024-01-04 08:56:42",20.94,20.94,"2024-01-04 08:57:02","2024-01-04 08:57:01",18.75,18.75,18.75,18.74,"2024-01-04 08:47:22","2024-01-04 08:47:22","2024-01-04 08:47:21","2024-01-04 08:47:21",19.06,19.06,"2024-01-04 08:47:28","2024-01-04 08:47:27",20.33,20.33,20.33,20.33,20.19,20.19,0.496,0.495,0.496,0.496,0.413,0.413,21.06,21.06,21.06,21.06,"2024-01-04 08:57:37","2024-01-04 08:57:37","2024-01-04 08:57:36","2024-01-04 08:57:36",20.79,20.79,"2024-01-04 08:57:59","2024-01-04 08:57:58",19.53,19.53,19.53,19.53,"2024-01-04 08:47:52","2024-01-04 08:47:52","2024-01-04 08:47:52","2024-01-04 08:47:52",19.71,19.71,"2024-01-04 08:45:10","2024-01-04 08:45:09",20.3,20.3,20.3,20.3,20.14,20.14,0.391,0.391,0.391,0.391,0.321,0.321
"2024-01-04 09:15:00",6028,21.47,21.47,21.47,21.47,"2024-01-04 09:12:34","2024-01-04 09:12:34","2024-01-04 09:12:34","2024-01-04 09:12:34",21.3,21.3,"2024-01-04 09:12:51","2024-01-04 09:12:50",20.09,20.09,20.09,20.09,"2024-01-04 09:04:25","2024-01-04 09:04:24","2024-01-04 09:04:24","2024-01-04 09:04:24",20.29,20.29,"2024-01-04 09:09:08","2024-01-04 09:09:07",20.9,20.91,20.91,20.91,20.8,20.8,0.304,0.303,0.304,0.304,0.243,0.243,21.3,21.3,21.3,21.3,"2024-01-04 09:12:53","2024-01-04 09:12:53","2024-01-04 09:12:53","2024-01-04 09:12:53",21.13,21.13,"2024-01-04 09:12:59","2024-01-04 09:12:58",20.54,20.54,20.54,20.54,"2024-01-04 09:05:12","2024-01-04 09:05:12","2024-01-04 09:05:12","2024-01-04 09:05:12",20.44,20.44,"2024-01-04 09:00:54","2024-01-04 09:00:53",20.89,20.89,20.89,20.89,20.77,20.77,0.208,0.208,0.208,0.208,0.17,0.17
"2024-01-04 09:30:00",6029,22.03,22.03,22.03,22.03,"2024-01-04 09:27:44","2024-01-04 09:27:44","2024-01-04 09:27:44","2024-01-04 09:27:44",21.83,21.83,"2024-01-04 09:25:32","2024-01-04 09:25:31",20.58,20.58,20.58,20.57,"2024-01-04 09:18:09","2024-01-04 09:18:09","2024-01-04 09:18:09","2024-01-04 09:18:09",20.54,20.54,"2024-01-04 09:18:20","2024-01-04 09:18:19",21.48,21.48,21.48,21.48,21.33,21.33,0.335,0.335,0.335,0.336,0.329,0.329,21.84,21.84,21.84,21.84,"2024-01-04 09:21:00","2024-01-04 09:21:00","2024-01-04 09:20:59","2024-01-04 09:20:59",21.63,21.63,"2024-01-04 09:26:33","2024-01-04 09:26:32",20.83,20.83,20.83,20.83,"2024-01-04 09:19:04","2024-01-04 09:19:03","2024-01-04 09:19:03","2024-01-04 09:19:03",20.86,20.86,"2024-01-04 09:18:56","2024-01-04 09:18:55",21.46,21.46,21.46,21.46,21.29,21.29,0.264,0.263,0.263,0.263,0.25,0.25
"2024-01-04 09:45:00",6030,22.48,22.48,22.48,22.48,"2024-01-04 09:43:53","2024-01-04 09:43:52","2024-01-04 09:43:52","2024-01-04 09:43:52",22.22,22.22,"2024-01-04 09:43:57","2024-01-04 09:43:56",20.86,20.86,20.86,20.86,"2024-01-04 09:36:26","2024-01-04 09:36:26","2024-01-04 09:36:25","2024-01-04 09:36:25",20.84,20.84,"2024-01-04 09:36:36","2024-01-04 09:36:35",21.69,21.69,21.69,21.69,21.55,21.55,0.349,0.348,0.349,0.35,0.311,0.311,22.26,22.26,22.26,22.26,"2024-01-04 09:44:17","2024-01-04 09:44:16","2024-01-04 09:44:16","2024-01-04 09:44:16",21.92,21.92,"2024-01-04 09:44:34","2024-01-04 09:44:33",21.23,21.23,21.23,21.23,"2024-01-04 09:37:07","2024-01-04 09:37:06","2024-01-04 09:37:06","2024-01-04 09:37:06",21.28,21.28,"2024-01-04 09:37:11","2024-01-04 09:37:10",21.7,21.7,21.7,21.7,21.52,21.52,0.261,0.261,0.261,0.261,0.175,0.175
"2024-01-04 10:00:00",6031,22.31,22.3,22.31,22.31,"2024-01-04 09:48:47","2024-01-04 09:48:47","2024-01-04 09:48:47","2024-01-04 09:48:47",22.16,22.16,"2024-01-04 09:48:50","2024-01-04 09:48:49",20.37,20.37,20.36,20.35,"2024-01-04 09:53:33","2024-01-04 09:53:32","2024-01-04 09:53:32","2024-01-04 09:53:32",20.44,20.44,"2024-01-04 09:53:00","2024-01-04 09:52:59",21.51,21.51,21.51,21.51,21.33,21.33,0.451,0.45,0.451,0.452,0.414,0.414,22.03,22.03,22.03,22.03,"2024-01-04 09:49:30","2024-01-04 09:49:29","2024-01-04 09:49:29","2024-01-04 09:49:29",21.8,21.79,"2024-01-04 09:45:01","2024-01-04 09:45:01",20.74,20.74,20.74,20.74,"2024-01-04 09:53:35","2024-01-04 09:53:34","2024-01-04 09:53:34","2024-01-04 09:53:34",20.63,20.63,"2024-01-04 09:54:17","2024-01-04 09:54:16",21.51,21.51,21.51,21.51,21.37,21.37,0.321,0.321,0.321,0.321,0.27,0.27
"2024-01-04 10:15:00",6032,22.3,22.3,22.3,22.3,"2024-01-04 10:02:12","2024-01-04 10:02:12","2024-01-04 10:02:12","2024-01-04 10:02:12",22.02,22.02,"2024-01-04 10:02:27","2024-01-04 10:02:26",20.72,20.73,20.72,20.72,"2024-01-04 10:00:38","2024-01-04 10:00:37","2024-01-04 10:00:37","2024-01-04 10:00:37",20.81,20.81,"2024-01-04 10:00:49","2024-01-04 10:00:48",21.64,21.64,21.64,21.64,21.49,21.49,0.326,0.325,0.326,0.327,0.264,0.264,22.02,22.02,22.02,22.02,"2024-01-04 10:02:18","2024-01-04 10:02:18","2024-01-04 10:02:17","2024-01-04 10:02:17",21.78,21.78,"2024-01-04 10:05:48","2024-01-04 10:05:47",21.15,21.15,21.15,21.15,"2024-01-04 10:00:46","2024-01-04 10:00:46","2024-01-04 10:00:45","2024-01-04 10:00:45",21.11,21.11,"2024-01-04 10:01:01","2024-01-04 10:01:00",21.63,21.63,21.63,21.63,21.48,21.48,0.207,0.207,0.207,0.208,0.162,0.162
"2024-01-04 10:30:00",6033,22.27,22.27,22.27,22.27,"2024-01-04 10:29:45","2024-01-04 10:29:45","2024-01-04 10:29:45","2024-01-04 10:29:44",21.96,21.96,"2024-01-04 10:30:00","2024-01-04 10:30:00",20.88,20.88,20.88,20.87,"2024-01-04 10:19:41","2024-01-04 10:19:41","2024-01-04 10:19:41","2024-01-04 10:19:40",20.91,20.91,"2024-01-04 10:19:46","2024-01-04 10:19:45",21.65,21.65,21.66,21.66,21.5,21.5,0.304,0.303,0.304,0.304,0.262,0.262,22.11,22.11,22.11,22.11,"2024-01-04 10:30:00","2024-01-04 10:30:00","2024-01-04 10:30:00","2024-01-04 10:30:00",21.72,21.72,"2024-01-04 10:25:21","2024-01-04 10:25:20",21.31,21.31,21.31,21.31,"2024-01-04 10:28:15","2024-01-04 10:28:15","2024-01-04 10:28:15","2024-01-04 10:28:15",21.22,21.22,"2024-01-04 10:28:18","2024-01-04 10:28:17",21.63,21.63,21.63,21.63,21.48,21.48,0.185,0.185,0.185,0.185,0.109,0.109
"2024-01-04 10:45:00",6034,22.51,22.51,22.51,22.52,"2024-01-04 10:43:30","2024-01-04 10:43:30","2024-01-04 10:43:29","2024-01-04 10:41:21",22.33,22.33,"2024-01-04 10:43:52","2024-01-04 10:43:51",20.59,20.6,20.59,20.58,"2024-01-04 10:30:26","2024-01-04 10:30:26","2024-01-04 10:30:26","2024-01-04 10:30:26",20.53,20.53,"2024-01-04 10:30:43","2024-01-04 10:30:42",22.05,22.05,22.05,22.05,21.84,21.84,0.388,0.387,0.388,0.389,0.39,0.39,22.44,22.44,22.44,22.44,"2024-01-04 10:41:30","2024-01-04 10:41:30","2024-01-04 10:41:30","2024-01-04 10:41:30",22.22,22.22,"2024-01-04 10:44:31","2024-01-04 10:44:30",21.2,21.2,21.2,21.2,"2024-01-04 10:31:24","2024-01-04 10:31:24","2024-01-04 10:31:24","2024-01-04 10:31:23",21.08,21.08,"2024-01-04 10:32:39","2024-01-04 10:32:38",22.05,22.05,22.05,22.05,21.82,21.82,0.322,0.321,0.322,0.322,0.298,0.298
"2024-01-04 11:00:00",6035,22.92,22.92,22.92,22.92,"2024-01-04 10:59:28","2024-01-04 10:59:28","2024-01-04 10:59:27","2024-01-04 10:59:27",22.65,22.65,"2024-01-04 10:59:32","2024-01-04 10:59:31",21.72,21.72,21.72,21.71,"2024-01-04 10:46:23","2024-01-04 10:46:23","2024-01-04 10:46:23","2024-01-04 10:46:22",21.68,21.68,"2024-01-04 10:46:33","2024-01-04 10:46:32",22.53,22.53,22.53,22.53,22.32,22.32,0.225,0.224,0.225,0.225,0.247,0.247,22.85,22.85,22.85,22.85,"2024-01-04 10:59:51","2024-01-04 10:59:51","2024-01-04 10:59:50","2024-01-04 10:59:50",22.53,22.54,"2024-01-04 11:00:00","2024-01-04 11:00:00",22.06,22.06,22.06,22.06,"2024-01-04 10:46:27","2024-01-04 10:46:27","2024-01-04 10:46:27","2024-01-04 10:46:27",21.91,21.91,"2024-01-04 10:46:41","2024-01-04 10:46:40",22.51,22.51,22.51,22.51,22.29,22.29,0.188,0.187,0.188,0.188,0.183,0.183
"2024-01-04 11:15:00",6036,23.1,23.1,23.1,23.1,"2024-01-04 11:08:11","2024-01-04 11:08:11","2024-01-04 11:08:11","2024-01-04 11:08:10",22.82,22.82,"2024-01-04 11:05:04","2024-01-04 11:05:03",22.34,22.34,22.34,22.34,"2024-01-04 11:11:29","2024-01-04 11:11:29","2024-01-04 11:11:29","2024-01-04 11:11:29",22.19,22.19,"2024-01-04 11:14:01","2024-01-04 11:14:00",22.7,22.7,22.7,22.7,22.5,22.5,0.185,0.185,0.185,0.186,0.164,0.164,23.02,23.02,23.02,23.02,"2024-01-04 11:06:28","2024-01-04 11:06:27","2024-01-04 11:06:27","2024-01-04 11:06:27",22.76,22.76,"2024-01-04 11:06:34","2024-01-04 11:06:33",22.46,22.46,22.46,22.46,"2024-01-04 11:13:59","2024-01-04 11:13:59","2024-01-04 11:13:58","2024-01-04 11:13:58",22.32,22.32,"2024-01-04 11:14:09","2024-01-04 11:14:08",22.7,22.7,22.7,22.7,22.51,22.51,0.149,0.149,0.149,0.149,0.112,0.112
"2024-01-04 11:30:00",6037,22.95,22.95,22.95,22.95,"2024-01-04 11:15:26","2024-01-04 11:15:26","2024-01-04 11:15:26","2024-01-04 11:15:25",22.71,22.71,"2024-01-04 11:15:34","2024-01-04 11:15:33",22.07,22.07,22.07,22.07,"2024-01-04 11:23:52","2024-01-04 11:23:52","2024-01-04 11:23:52","2024-01-04 11:23:52",22.02,22.02,"2024-01-04 11:24:02","2024-01-04 11:24:01",22.48,22.48,22.48,22.48,22.32,22.31,0.185,0.184,0.184,0.185,0.156,0.156,22.8,22.8,22.8,22.8,"2024-01-04 11:15:42","2024-01-04 11:15:42","2024-01-04 11:15:42","2024-01-04 11:15:41",22.49,22.49,"2024-01-04 11:16:42","2024-01-04 11:16:41",22.25,22.25,22.25,22.25,"2024-01-04 11:24:29","2024-01-04 11:24:29","2024-01-04 11:24:29","2024-01-04 11:24:28",22.17,22.17,"2024-01-04 11:25:57","2024-01-04 11:25:56",22.49,22.49,22.49,22.49,22.33,22.33,0.14,0.14,0.14,0.14,0.092,0.092
"2024-01-04 11:45:00",6038,22.83,22.83,22.83,22.83,"2024-01-04 11:40:26","2024-01-04 11:40:26","2024-01-04 11:40:25","2024-01-04 11:40:25",22.58,22.58,"2024-01-04 11:40:44","2024-01-04 11:40:43",22.03,22.04,22.04,22.03,"2024-01-04 11:39:44","2024-01-04 11:39:44","2024-01-04 11:39:44","2024-01-04 11:39:43",21.96,21.96,"2024-01-04 11:32:14","2024-01-04 11:32:13",22.41,22.41,22.41,22.41,22.24,22.24,0.19,0.189,0.19,0.19,0.166,0.166,22.73,22.73,22.73,22.74,"2024-01-04 11:41:06","2024-01-04 11:41:06","2024-01-04 11:41:06","2024-01-04 11:41:06",22.41,22.41,"2024-01-04 11:42:20","2024-01-04 11:42:19",22.15,22.15,22.15,22.15,"2024-01-04 11:33:16","2024-01-04 11:33:16","2024-01-04 11:33:15","2024-01-04 11:33:15",22.03,22.03,"2024-01-04 11:33:21","2024-01-04 11:33:20",22.4,22.4,22.4,22.4,22.22,22.22,0.138,0.138,0.138,0.138,0.088,0.088
"2024-01-04 12:00:00",6039,23.33,23.33,23.33,23.34,"2024-01-04 11:56:51","2024-01-04 11:56:50","2024-01-04 11:56:50","2024-01-04 11:56:50",23.08,23.08,"2024-01-04 11:54:43","2024-01-04 11:54:42",22.4,22.41,22.4,22.4,"2024-01-04 11:51:47","2024-01-04 11:51:47","2024-01-04 11:51:46","2024-01-04 11:51:46",22.21,22.21,"2024-01-04 11:52:02","2024-01-04 11:52:01",22.95,22.95,22.95,22.95,22.7,22.7,0.204,0.203,0.203,0.204,0.207,0.207,23.25,23.25,23.25,23.25,"2024-01-04 11:57:09","2024-01-04 11:57:08","2024-01-04 11:57:08","2024-01-04 11:57:08",22.94,22.94,"2024-01-04 11:56:17","2024-01-04 11:56:16",22.55,22.55,22.55,22.55,"2024-01-04 11:52:47","2024-01-04 11:52:47","2024-01-04 11:52:46","2024-01-04 11:52:46",22.37,22.37,"2024-01-04 11:53:06","2024-01-04 11:53:05",22.94,22.94,22.94,22.94,22.68,22.68,0.177,0.177,0.177,0.177,0.162,0.162
"2024-01-04 12:15:00",6040,23.21,23.21,23.21,23.21,"2024-01-04 12:04:40","2024-01-04 12:04:40","2024-01-04 12:04:40","2024-01-04 12:04:39",23.08,23.08,"2024-01-04 12:04:42","2024-01-04 12:04:41",22.34,22.34,22.34,22.34,"2024-01-04 12:10:17","2024-01-04 12:10:16","2024-01-04 12:10:16","2024-01-04 12:10:16",22.29,22.29,"2024-01-04 12:10:27","2024-01-04 12:10:26",22.94,22.94,22.94,22.94,22.78,22.78,0.158,0.158,0.158,0.158,0.202,0.202,23.13,23.13,23.13,23.13,"2024-01-04 12:05:02","2024-01-04 12:05:02","2024-01-04 12:05:01","2024-01-04 12:05:01",23.01,23.01,"2024-01-04 12:05:07","2024-01-04 12:05:06",22.56,22.56,22.56,22.56,"2024-01-04 12:10:23","2024-01-04 12:10:22","2024-01-04 12:10:22","2024-01-04 12:10:22",22.49,22.49,"2024-01-04 12:10:55","2024-01-04 12:10:54",22.94,22.94,22.94,22.94,22.79,22.79,0.133,0.133,0.133,0.133,0.161,0.161
"2024-01-04 12:30:00",6041,23.73,23.73,23.73,23.73,"2024-01-04 12:28:12","2024-01-04 12:28:12","2024-01-04 12:28:12","2024-01-04 12:28:12",23.08,23.08,"2024-01-04 12:30:00","2024-01-04 12:30:00",22.53,22.53,22.53,22.53,"2024-01-04 12:16:41","2024-01-04 12:16:41","2024-01-04 12:16:41","2024-01-04 12:16:41",22.34,22.34,"2024-01-04 12:16:59","2024-01-04 12:16:58",23.02,23.02,23.02,23.02,22.74,22.74,0.265,0.265,0.265,0.266,0.168,0.168,23.56,23.57,23.57,23.56,"2024-01-04 12:29:06","2024-01-04 12:29:06","2024-01-04 12:29:06","2024-01-04 12:29:06",22.97,22.98,"2024-01-04 12:30:00","2024-01-04 12:30:00",22.59,22.59,22.59,22.59,"2024-01-04 12:17:34","2024-01-04 12:17:33","2024-01-04 12:17:33","2024-01-04 12:17:33",22.5,22.5,"2024-01-04 12:17:41","2024-01-04 12:17:40",23,23,23,23,22.71,22.71,0.225,0.225,0.225,0.225,0.118,0.119
"2024-01-04 12:45:00",6042,23.85,23.84,23.85,23.85,"2024-01-04 12:31:29","2024-01-04 12:31:29","2024-01-04 12:31:29","2024-01-04 12:31:28",23.43,23.43,"2024-01-04 12:31:43","2024-01-04 12:31:42",22.85,22.84,22.83,22.83,"2024-01-04 12:45:00","2024-01-04 12:45:00","2024-01-04 12:45:00","2024-01-04 12:45:00",22.45,22.43,"2024-01-04 12:45:00","2024-01-04 12:45:00",23.37,23.37,23.37,23.37,23.04,23.04,0.198,0.198,0.198,0.199,0.181,0.182,23.67,23.67,23.67,23.67,"2024-01-04 12:44:20","2024-01-04 12:44:20","2024-01-04 12:44:20","2024-01-04 12:44:20",23.35,23.35,"2024-01-04 12:33:38","2024-01-04 12:33:37",23.11,23.11,23.11,23.11,"2024-01-04 12:40:42","2024-01-04 12:40:42","2024-01-04 12:40:42","2024-01-04 12:40:41",22.87,22.87,"2024-01-04 12:40:56","2024-01-04 12:45:00",23.37,23.37,23.37,23.37,23.05,23.05,0.148,0.148,0.148,0.148,0.137,0.138
"2024-01-04 13:00:00",6043,24.44,24.44,24.44,24.44,"2024-01-04 12:57:12","2024-01-04 12:57:12","2024-01-04 12:57:12","2024-01-04 12:57:09",23.7,23.7,"2024-01-04 12:57:19","2024-01-04 12:57:18",22.8,22.81,22.8,22.8,"2024-01-04 12:45:03","2024-01-04 12:45:03","2024-01-04 12:45:03","2024-01-04 12:45:03",22.33,22.33,"2024-01-04 12:45:10","2024-01-04 12:45:09",23.65,23.65,23.65,23.65,23.17,23.17,0.316,0.315,0.315,0.316,0.264,0.263,24.31,24.31,24.31,24.31,"2024-01-04 12:57:49","2024-01-04 12:57:49","2024-01-04 12:57:49","2024-01-04 12:57:49",23.54,23.54,"2024-01-04 12:57:51","2024-01-04 12:57:50",23.08,23.08,23.08,23.08,"2024-01-04 12:45:52","2024-01-04 12:45:52","2024-01-04 12:45:52","2024-01-04 12:45:51",22.72,22.72,"2024-01-04 12:46:37","2024-01-04 12:46:36",23.64,23.64,23.64,23.64,23.15,23.15,0.287,0.287,0.287,0.287,0.229,0.228
"2024-01-04 13:15:00",6044,23.94,23.94,23.94,23.94,"2024-01-04 13:14:57","2024-01-04 13:14:57","2024-01-04 13:14:56","2024-01-04 13:14:56",23.46,23.46,"2024-01-04 13:08:18","2024-01-04 13:08:17",23.06,23.06,23.06,23.06,"2024-01-04 13:05:02","2024-01-04 13:05:01","2024-01-04 13:05:01","2024-01-04 13:05:01",22.88,22.88,"2024-01-04 13:01:30","2024-01-04 13:01:29",23.44,23.44,23.44,23.44,23.2,23.2,0.198,0.197,0.198,0.199,0.145,0.145,23.76,23.76,23.77,23.77,"2024-01-04 13:15:00","2024-01-04 13:15:00","2024-01-04 13:15:00","2024-01-04 13:15:00",23.33,23.33,"2024-01-04 13:07:11","2024-01-04 13:07:10",23.2,23.2,23.2,23.2,"2024-01-04 13:05:08","2024-01-04 13:05:08","2024-01-04 13:05:07","2024-01-04 13:05:07",23.02,23.02,"2024-01-04 13:11:47","2024-01-04 13:11:46",23.43,23.43,23.43,23.43,23.19,23.19,0.139,0.139,0.139,0.14,0.09,0.09
"2024-01-04 13:30:00",6045,23.92,23.92,23.92,23.91,"2024-01-04 13:15:01","2024-01-04 13:15:01","2024-01-04 13:15:01","2024-01-04 13:15:01",23.43,23.43,"2024-01-04 13:15:01","2024-01-04 13:15:01",22.58,22.58,22.58,22.58,"2024-01-04 13:27:21","2024-01-04 13:27:20","2024-01-04 13:27:20","2024-01-04 13:27:20",22.51,22.51,"2024-01-04 13:27:40","2024-01-04 13:27:39",23.07,23.07,23.07,23.07,22.83,22.83,0.208,0.207,0.207,0.206,0.181,0.18,23.81,23.81,23.81,23.81,"2024-01-04 13:15:17","2024-01-04 13:15:17","2024-01-04 13:15:16","2024-01-04 13:15:16",23.31,23.31,"2024-01-04 13:15:05","2024-01-04 13:15:04",22.72,22.72,22.72,22.72,"2024-01-04 13:27:54","2024-01-04 13:27:54","2024-01-04 13:27:54","2024-01-04 13:27:54",22.62,22.62,"2024-01-04 13:28:37","2024-01-04 13:28:36",23.1,23.1,23.1,23.1,22.88,22.88,0.211,0.21,0.21,0.21,0.169,0.169
"2024-01-04 13:45:00",6046,23,23,23,23,"2024-01-04 13:30:04","2024-01-04 13:30:03","2024-01-04 13:30:03","2024-01-04 13:30:03",22.65,22.65,"2024-01-04 13:41:34","2024-01-04 13:41:33",22.07,22.07,22.07,22.07,"2024-01-04 13:33:26","2024-01-04 13:33:26","2024-01-04 13:33:26","2024-01-04 13:33:25",22.02,22.02,"2024-01-04 13:36:41","2024-01-04 13:36:40",22.5,22.5,22.5,22.5,22.27,22.27,0.191,0.19,0.19,0.19,0.137,0.137,23.15,23.15,23.15,23.15,"2024-01-04 13:30:01","2024-01-04 13:30:01","2024-01-04 13:30:01","2024-01-04 13:30:01",22.65,22.65,"2024-01-04 13:30:01","2024-01-04 13:30:01",22.18,22.18,22.18,22.18,"2024-01-04 13:34:02","2024-01-04 13:34:02","2024-01-04 13:34:02","2024-01-04 13:34:01",22.13,22.13,"2024-01-04 13:35:30","2024-01-04 13:35:29",22.52,22.52,22.52,22.52,22.3,22.3,0.187,0.187,0.186,0.186,0.129,0.128
"2024-01-04 14:00:00",6047,23.18,23.18,23.18,23.18,"2024-01-04 13:55:40","2024-01-04 13:55:39","2024-01-04 13:55:39","2024-01-04 13:55:39",22.8,22.8,"2024-01-04 13:55:48","2024-01-04 13:55:47",22.12,22.12,22.12,22.12,"2024-01-04 13:52:06","2024-01-04 13:52:06","2024-01-04 13:52:06","2024-01-04 13:52:06",22.03,22.03,"2024-01-04 13:52:25","2024-01-04 13:52:24",22.7,22.7,22.7,22.7,22.43,22.43,0.244,0.244,0.244,0.244,0.159,0.159,23.07,23.07,23.07,23.07,"2024-01-04 13:57:56","2024-01-04 13:57:56","2024-01-04 13:57:56","2024-01-04 13:57:55",22.67,22.67,"2024-01-04 13:56:04","2024-01-04 13:56:03",22.2,22.2,22.2,22.2,"2024-01-04 13:52:51","2024-01-04 13:52:51","2024-01-04 13:52:51","2024-01-04 13:52:51",22.23,22.23,"2024-01-04 13:53:37","2024-01-04 13:53:36",22.7,22.7,22.7,22.7,22.42,22.42,0.219,0.219,0.219,0.219,0.105,0.105
"2024-01-04 14:15:00",6048,23.11,23.11,23.11,23.11,"2024-01-04 14:00:35","2024-01-04 14:00:35","2024-01-04 14:00:35","2024-01-04 14:00:35",22.48,22.48,"2024-01-04 14:00:01","2024-01-04 14:00:40",21.7,21.7,21.7,21.7,"2024-01-04 14:10:32","2024-01-04 14:10:32","2024-01-04 14:10:32","2024-01-04 14:10:32",21.6,21.6,"2024-01-04 14:11:40","2024-01-04 14:11:39",22.15,22.15,22.15,22.15,21.94,21.94,0.324,0.324,0.324,0.324,0.233,0.232,22.85,22.85,22.85,22.85,"2024-01-04 14:01:25","2024-01-04 14:01:25","2024-01-04 14:01:24","2024-01-04 14:01:24",22.47,22.47,"2024-01-04 14:00:01","2024-01-04 14:00:01",21.81,21.81,21.81,21.81,"2024-01-04 14:11:18","2024-01-04 14:11:18","2024-01-04 14:11:18","2024-01-04 14:11:18",21.66,21.66,"2024-01-04 14:12:43","2024-01-04 14:12:42",22.17,22.17,22.17,22.17,21.98,21.98,0.323,0.322,0.322,0.322,0.246,0.245
"2024-01-04 14:30:00",6049,23.17,23.17,23.17,23.17,"2024-01-04 14:26:29","2024-01-04 14:26:29","2024-01-04 14:26:29","2024-01-04 14:26:29",22.58,22.58,"2024-01-04 14:26:35","2024-01-04 14:26:34",21.61,21.61,21.61,21.61,"2024-01-04 14:16:11","2024-01-04 14:16:11","2024-01-04 14:16:10","2024-01-04 14:16:10",21.55,21.55,"2024-01-04 14:20:59","2024-01-04 14:20:58",22.23,22.23,22.23,22.23,21.97,21.97,0.436,0.436,0.436,0.436,0.327,0.327,23.02,23.02,23.02,23.03,"2024-01-04 14:27:15","2024-01-04 14:27:15","2024-01-04 14:27:14","2024-01-04 14:27:14",22.43,22.43,"2024-01-04 14:27:24","2024-01-04 14:27:23",21.7,21.7,21.7,21.7,"2024-01-04 14:17:05","2024-01-04 14:17:05","2024-01-04 14:17:05","2024-01-04 14:17:05",21.6,21.6,"2024-01-04 14:18:29","2024-01-04 14:18:28",22.21,22.21,22.21,22.21,21.94,21.94,0.416,0.416,0.416,0.416,0.281,0.281
"2024-01-04 14:45:00",6050,22.99,22.99,22.99,22.99,"2024-01-04 14:30:14","2024-01-04 14:30:14","2024-01-04 14:30:14","2024-01-04 14:30:13",22.49,22.49,"2024-01-04 14:33:01","2024-01-04 14:33:00",21.77,21.78,21.78,21.77,"2024-01-04 14:38:24","2024-01-04 14:38:23","2024-01-04 14:38:23","2024-01-04 14:38:23",21.62,21.62,"2024-01-04 14:38:32","2024-01-04 14:38:31",22.25,22.25,22.25,22.25,22.13,22.13,0.266,0.266,0.266,0.266,0.227,0.227,22.81,22.81,22.81,22.81,"2024-01-04 14:30:52","2024-01-04 14:30:51","2024-01-04 14:30:51","2024-01-04 14:30:51",22.4,22.4,"2024-01-04 14:33:11","2024-01-04 14:33:10",21.86,21.86,21.86,21.86,"2024-01-04 14:38:47","2024-01-04 14:38:46","2024-01-04 14:38:46","2024-01-04 14:38:46",21.83,21.83,"2024-01-04 14:39:53","2024-01-04 14:39:52",22.27,22.27,22.27,22.27,22.16,22.16,0.254,0.254,0.254,0.254,0.202,0.202
"2024-01-04 15:00:00",6051,22.47,22.46,22.47,22.47,"2024-01-04 14:59:37","2024-01-04 14:59:37","2024-01-04 14:59:37","2024-01-04 14:59:37",22.18,22.18,"2024-01-04 14:59:50","2024-01-04 14:59:49",21.51,21.51,21.51,21.51,"2024-01-04 14:55:58","2024-01-04 14:55:57","2024-01-04 14:55:57","2024-01-04 14:55:57",21.39,21.39,"2024-01-04 14:56:18","2024-01-04 14:56:17",21.89,21.89,21.89,21.89,21.7,21.7,0.201,0.201,0.202,0.202,0.18,0.181,22.32,22.32,22.32,22.32,"2024-01-04 15:00:00","2024-01-04 15:00:00","2024-01-04 15:00:00","2024-01-04 15:00:00",21.99,21.99,"2024-01-04 15:00:00","2024-01-04 15:00:00",21.62,21.62,21.62,21.62,"2024-01-04 14:56:53","2024-01-04 14:56:53","2024-01-04 14:56:53","2024-01-04 14:56:52",21.47,21.47,"2024-01-04 14:56:19","2024-01-04 14:56:18",21.87,21.87,21.87,21.87,21.68,21.68,0.158,0.158,0.159,0.159,0.13,0.131
"2024-01-04 15:15:00",6052,22.88,22.89,22.88,22.88,"2024-01-04 15:01:25","2024-01-04 15:01:25","2024-01-04 15:01:25","2024-01-04 15:01:24",22.48,22.48,"2024-01-04 15:01:36","2024-01-04 15:01:35",21.49,21.49,21.49,21.49,"2024-01-04 15:14:31","2024-01-04 15:14:31","2024-01-04 15:14:30","2024-01-04 15:14:30",21.38,21.38,"2024-01-04 15:07:04","2024-01-04 15:07:03",22,22,22,22,21.7,21.7,0.398,0.398,0.398,0.398,0.247,0.247,22.63,22.63,22.63,22.63,"2024-01-04 15:04:38","2024-01-04 15:04:38","2024-01-04 15:04:38","2024-01-04 15:04:38",22.21,22.21,"2024-01-04 15:01:48","2024-01-04 15:01:47",21.63,21.63,21.63,21.63,"2024-01-04 15:15:00","2024-01-04 15:15:00","2024-01-04 15:15:00","2024-01-04 15:15:00",21.49,21.49,"2024-01-04 15:07:20","2024-01-04 15:07:19",22.03,22.03,22.03,22.03,21.74,21.74,0.369,0.369,0.369,0.369,0.229,0.229
"2024-01-04 15:30:00",6053,21.67,21.66,21.67,21.67,"2024-01-04 15:17:26","2024-01-04 15:17:26","2024-01-04 15:17:25","2024-01-04 15:17:25",21.6,21.6,"2024-01-04 15:15:40","2024-01-04 15:15:39",20.97,20.97,20.96,20.96,"2024-01-04 15:23:06","2024-01-04 15:23:06","2024-01-04 15:23:06","2024-01-04 15:23:06",21.03,21.03,"2024-01-04 15:23:15","2024-01-04 15:23:14",21.46,21.46,21.46,21.46,21.39,21.39,0.126,0.126,0.126,0.127,0.145,0.145,21.63,21.63,21.62,21.62,"2024-01-04 15:15:01","2024-01-04 15:15:01","2024-01-04 15:15:01","2024-01-04 15:15:01",21.55,21.55,"2024-01-04 15:19:22","2024-01-04 15:19:21",21.22,21.22,21.22,21.22,"2024-01-04 15:23:46","2024-01-04 15:23:46","2024-01-04 15:23:45","2024-01-04 15:23:45",21.23,21.23,"2024-01-04 15:30:00","2024-01-04 15:30:00",21.47,21.47,21.47,21.47,21.41,21.41,0.101,0.101,0.101,0.101,0.103,0.103
"2024-01-04 15:45:00",6054,21.37,21.36,21.36,21.36,"2024-01-04 15:30:01","2024-01-04 15:30:01","2024-01-04 15:30:01","2024-01-04 15:30:01",21.21,21.21,"2024-01-04 15:30:10","2024-01-04 15:30:09",20.42,20.41,20.41,20.41,"2024-01-04 15:45:00","2024-01-04 15:45:00","2024-01-04 15:45:00","2024-01-04 15:45:00",20.46,20.46,"2024-01-04 15:45:00","2024-01-04 15:45:00",20.91,20.91,20.91,20.91,20.9,20.9,0.218,0.218,0.218,0.218,0.197,0.197,21.29,21.29,21.29,21.29,"2024-01-04 15:30:02","2024-01-04 15:30:02","2024-01-04 15:30:01","2024-01-04 15:30:01",21.23,21.22,"2024-01-04 15:30:01","2024-01-04 15:30:01",20.47,20.47,20.47,20.47,"2024-01-04 15:45:00","2024-01-04 15:45:00","2024-01-04 15:45:00","2024-01-04 15:45:00",20.64,20.64,"2024-01-04 15:45:00","2024-01-04 15:45:00",20.94,20.94,20.94,20.94,20.94,20.94,0.197,0.197,0.197,0.197,0.167,0.167
"2024-01-04 16:00:00",6055,20.9,20.9,20.9,20.9,"2024-01-04 15:45:49","2024-01-04 15:45:48","2024-01-04 15:45:48","2024-01-04 15:45:48",20.81,20.81,"2024-01-04 15:57:40","2024-01-04 15:57:39",20.25,20.25,20.25,20.24,"2024-01-04 15:46:46","2024-01-04 15:46:46","2024-01-04 15:46:46","2024-01-04 15:46:46",20.26,20.26,"2024-01-04 15:47:01","2024-01-04 15:47:00",20.68,20.68,20.68,20.68,20.61,20.61,0.142,0.142,0.142,0.142,0.119,0.119,20.84,20.84,20.84,20.84,"2024-01-04 15:58:07","2024-01-04 15:58:07","2024-01-04 15:58:07","2024-01-04 15:58:07",20.72,20.72,"2024-01-04 15:58:46","2024-01-04 15:58:45",20.37,20.37,20.37,20.37,"2024-01-04 15:47:22","2024-01-04 15:47:21","2024-01-04 15:47:21","2024-01-04 15:47:21",20.46,20.46,"2024-01-04 15:48:40","2024-01-04 15:48:39",20.68,20.68,20.68,20.68,20.61,20.61,0.108,0.108,0.108,0.108,0.07,0.07
"2024-01-04 16:15:00",6056,20.83,20.83,20.83,20.84,"2024-01-04 16:07:25","2024-01-04 16:07:25","2024-01-04 16:07:24","2024-01-04 16:07:24",20.66,20.66,"2024-01-04 16:11:25","2024-01-04 16:11:24",20.17,20.17,20.17,20.17,"2024-01-04 16:14:36","2024-01-04 16:14:36","2024-01-04 16:14:36","2024-01-04 16:14:36",20.3,20.3,"2024-01-04 16:14:48","2024-01-04 16:14:47",20.6,20.6,20.6,20.6,20.53,20.53,0.108,0.107,0.108,0.108,0.08,0.08,20.72,20.72,20.72,20.72,"2024-01-04 16:06:25","2024-01-04 16:06:25","2024-01-04 16:06:25","2024-01-04 16:06:25",20.62,20.62,"2024-01-04 16:00:01","2024-01-04 16:00:01",20.48,20.48,20.48,20.48,"2024-01-04 16:15:00","2024-01-04 16:15:00","2024-01-04 16:15:00","2024-01-04 16:15:00",20.44,20.44,"2024-01-04 16:04:07","2024-01-04 16:04:06",20.61,20.61,20.61,20.61,20.54,20.54,0.063,0.063,0.063,0.063,0.048,0.048
"2024-01-04 16:30:00",6057,20.89,20.89,20.89,20.89,"2024-01-04 16:20:25","2024-01-04 16:20:24","2024-01-04 16:20:24","2024-01-04 16:20:24",20.79,20.79,"2024-01-04 16:20:40","2024-01-04 16:20:39",19.82,19.83,19.82,19.82,"2024-01-04 16:16:31","2024-01-04 16:16:31","2024-01-04 16:16:30","2024-01-04 16:16:30",20.01,20.01,"2024-01-04 16:26:59","2024-01-04 16:26:58",20.47,20.47,20.47,20.47,20.42,20.42,0.242,0.242,0.242,0.243,0.197,0.198,20.81,20.81,20.81,20.81,"2024-01-04 16:20:38","2024-01-04 16:20:38","2024-01-04 16:20:38","2024-01-04 16:20:38",20.69,20.69,"2024-01-04 16:20:48","2024-01-04 16:20:47",20.1,20.09,20.09,20.09,"2024-01-04 16:30:00","2024-01-04 16:30:00","2024-01-04 16:30:00","2024-01-04 16:30:00",20.25,20.24,"2024-01-04 16:30:00","2024-01-04 16:30:00",20.48,20.48,20.48,20.48,20.44,20.44,0.172,0.172,0.172,0.173,0.12,0.12
"2024-01-04 16:45:00",6058,20.81,20.81,20.81,20.81,"2024-01-04 16:37:43","2024-01-04 16:37:42","2024-01-04 16:37:42","2024-01-04 16:37:42",20.71,20.71,"2024-01-04 16:38:04","2024-01-04 16:38:03",19.69,19.69,19.69,19.69,"2024-01-04 16:43:07","2024-01-04 16:43:07","2024-01-04 16:43:07","2024-01-04 16:43:07",19.78,19.78,"2024-01-04 16:43:22","2024-01-04 16:43:21",20.41,20.41,20.41,20.41,20.34,20.34,0.264,0.264,0.264,0.265,0.238,0.239,20.79,20.79,20.79,20.79,"2024-01-04 16:38:31","2024-01-04 16:38:30","2024-01-04 16:38:30","2024-01-04 16:38:30",20.62,20.62,"2024-01-04 16:38:38","2024-01-04 16:38:37",19.89,19.89,19.89,19.89,"2024-01-04 16:43:56","2024-01-04 16:43:56","2024-01-04 16:43:56","2024-01-04 16:43:56",19.93,19.92,"2024-01-04 16:45:00","2024-01-04 16:45:00",20.41,20.41,20.41,20.41,20.36,20.36,0.213,0.213,0.213,0.214,0.146,0.146
"2024-01-04 17:00:00",6059,20.57,20.57,20.57,20.57,"2024-01-04 16:54:00","2024-01-04 16:53:59","2024-01-04 16:53:59","2024-01-04 16:53:59",20.43,20.43,"2024-01-04 16:54:10","2024-01-04 16:54:09",19.66,19.66,19.66,19.66,"2024-01-04 16:50:05","2024-01-04 16:50:05","2024-01-04 16:50:05","2024-01-04 16:50:04",19.65,19.65,"2024-01-04 16:45:32","2024-01-04 16:45:31",20.24,20.24,20.24,20.24,20.14,20.14,0.246,0.245,0.245,0.246,0.226,0.226,20.5,20.5,20.5,20.5,"2024-01-04 16:56:45","2024-01-04 16:56:44","2024-01-04 16:56:44","2024-01-04 16:56:44",20.37,20.37,"2024-01-04 16:56:58","2024-01-04 16:56:57",19.86,19.86,19.86,19.86,"2024-01-04 16:51:03","2024-01-04 16:51:03","2024-01-04 16:51:03","2024-01-04 16:51:03",19.82,19.82,"2024-01-04 16:51:46","2024-01-04 16:51:45",20.24,20.24,20.24,20.24,20.13,20.13,0.21,0.209,0.209,0.21,0.183,0.183
"2024-01-04 17:15:00",6060,20.6,20.6,20.6,20.6,"2024-01-04 17:02:27","2024-01-04 17:02:27","2024-01-04 17:02:27","2024-01-04 17:02:27",20.44,20.44,"2024-01-04 17:02:28","2024-01-04 17:02:27",20.04,20.04,20.04,20.04,"2024-01-04 17:04:08","2024-01-04 17:04:08","2024-01-04 17:04:08","2024-01-04 17:04:07",20.01,20.01,"2024-01-04 17:04:26","2024-01-04 17:04:25",20.32,20.32,20.32,20.32,20.21,20.21,0.127,0.126,0.126,0.127,0.1,0.1,20.58,20.58,20.58,20.58,"2024-01-04 17:02:29","2024-01-04 17:02:28","2024-01-04 17:02:28","2024-01-04 17:02:28",20.35,20.35,"2024-01-04 17:02:50","2024-01-04 17:02:49",20.15,20.15,20.15,20.15,"2024-01-04 17:07:18","2024-01-04 17:07:17","2024-01-04 17:07:17","2024-01-04 17:07:17",20.1,20.1,"2024-01-04 17:00:38","2024-01-04 17:00:37",20.31,20.31,20.31,20.31,20.2,20.2,0.096,0.096,0.096,0.096,0.068,0.067
"2024-01-04 17:30:00",6061,20.36,20.36,20.36,20.36,"2024-01-04 17:24:55","2024-01-04 17:24:54","2024-01-04 17:24:54","2024-01-04 17:24:54",20.22,20.22,"2024-01-04 17:15:01","2024-01-04 17:15:01",19.96,19.96,19.96,19.96,"2024-01-04 17:19:08","2024-01-04 17:19:08","2024-01-04 17:19:08","2024-01-04 17:19:08",19.94,19.94,"2024-01-04 17:19:48","2024-01-04 17:19:47",20.19,20.19,20.19,20.19,20.09,20.09,0.082,0.082,0.082,0.082,0.065,0.065,20.33,20.33,20.33,20.33,"2024-01-04 17:15:01","2024-01-04 17:15:01","2024-01-04 17:15:01","2024-01-04 17:15:01",20.2,20.2,"2024-01-04 17:15:01","2024-01-04 17:15:01",20.04,20.04,20.04,20.04,"2024-01-04 17:20:10","2024-01-04 17:20:10","2024-01-04 17:20:09","2024-01-04 17:20:09",19.99,19.99,"2024-01-04 17:21:08","2024-01-04 17:21:07",20.19,20.19,20.19,20.19,20.1,20.1,0.066,0.066,0.066,0.066,0.056,0.056
"2024-01-04 17:45:00",6062,20.23,20.23,20.23,20.23,"2024-01-04 17:30:01","2024-01-04 17:30:01","2024-01-04 17:30:01","2024-01-04 17:30:01",20.12,20.12,"2024-01-04 17:30:25","2024-01-04 17:30:24",19.79,19.79,19.79,19.79,"2024-01-04 17:35:03","2024-01-04 17:35:03","2024-01-04 17:35:03","2024-01-04 17:35:02",19.77,19.77,"2024-01-04 17:35:12","2024-01-04 17:35:11",20.11,20.11,20.11,20.11,20.01,20.01,0.07,0.07,0.07,0.07,0.061,0.061,20.24,20.24,20.24,20.24,"2024-01-04 17:30:01","2024-01-04 17:30:01","2024-01-04 17:30:01","2024-01-04 17:30:01",20.1,20.1,"2024-01-04 17:31:05","2024-01-04 17:31:04",19.96,19.96,19.96,19.96,"2024-01-04 17:35:23","2024-01-04 17:35:22","2024-01-04 17:35:22","2024-01-04 17:35:22",19.93,19.93,"2024-01-04 17:36:38","2024-01-04 17:36:37",20.11,20.11,20.11,20.11,20.02,20.02,0.052,0.052,0.052,0.052,0.045,0.045
"2024-01-04 18:00:00",6063,20.28,20.28,20.28,20.28,"2024-01-04 17:52:46","2024-01-04 17:52:45","2024-01-04 17:52:45","2024-01-04 17:52:45",20.14,20.14,"2024-01-04 17:52:58","2024-01-04 17:52:57",19.89,19.89,19.89,19.89,"2024-01-04 17:55:28","2024-01-04 17:55:28","2024-01-04 17:55:27","2024-01-04 17:55:27",19.87,19.87,"2024-01-04 17:55:43","2024-01-04 17:55:42",20.12,20.12,20.12,20.12,20.02,20.02,0.085,0.085,0.085,0.085,0.073,0.073,20.25,20.25,20.25,20.25,"2024-01-04 17:53:18","2024-01-04 17:53:17","2024-01-04 17:53:17","2024-01-04 17:53:15",20.13,20.13,"2024-01-04 17:54:30","2024-01-04 17:54:29",20,20,20,20,"2024-01-04 17:59:39","2024-01-04 17:59:39","2024-01-04 17:59:39","2024-01-04 17:59:39",19.93,19.93,"2024-01-04 17:59:37","2024-01-04 17:59:36",20.13,20.13,20.13,20.13,20.03,20.03,0.069,0.069,0.069,0.069,0.052,0.052
"2024-01-04 18:15:00",6064,20.22,20.22,20.22,20.22,"2024-01-04 18:07:58","2024-01-04 18:07:58","2024-01-04 18:07:58","2024-01-04 18:07:58",20.06,20.06,"2024-01-04 18:08:13","2024-01-04 18:08:12",19.84,19.84,19.84,19.83,"2024-01-04 18:04:17","2024-01-04 18:04:17","2024-01-04 18:04:17","2024-01-04 18:04:16",19.83,19.83,"2024-01-04 18:04:33","2024-01-04 18:04:32",20.08,20.08,20.08,20.08,19.97,19.97,0.068,0.068,0.068,0.068,0.054,0.054,20.18,20.18,20.18,20.18,"2024-01-04 18:08:32","2024-01-04 18:08:32","2024-01-04 18:08:32","2024-01-04 18:08:32",20.04,20.04,"2024-01-04 18:10:07","2024-01-04 18:10:06",19.97,19.97,19.97,19.97,"2024-01-04 18:05:13","2024-01-04 18:05:13","2024-01-04 18:05:13","2024-01-04 18:05:12",19.9,19.9,"2024-01-04 18:06:03","2024-01-04 18:06:02",20.07,20.07,20.07,20.07,19.96,19.96,0.053,0.053,0.053,0.053,0.041,0.041
"2024-01-04 18:30:00",6065,20.31,20.31,20.31,20.31,"2024-01-04 18:19:35","2024-01-04 18:19:35","2024-01-04 18:19:34","2024-01-04 18:19:34",20.16,20.16,"2024-01-04 18:20:34","2024-01-04 18:20:33",19.99,19.99,19.99,19.99,"2024-01-04 18:15:10","2024-01-04 18:15:10","2024-01-04 18:15:10","2024-01-04 18:15:09",19.91,19.91,"2024-01-04 18:26:47","2024-01-04 18:26:46",20.13,20.13,20.13,20.13,20.02,20.02,0.089,0.089,0.089,0.089,0.074,0.074,20.28,20.28,20.28,20.28,"2024-01-04 18:20:27","2024-01-04 18:20:27","2024-01-04 18:20:27","2024-01-04 18:20:26",20.12,20.12,"2024-01-04 18:21:51","2024-01-04 18:21:50",20.02,20.02,20.02,20.02,"2024-01-04 18:26:54","2024-01-04 18:26:54","2024-01-04 18:26:54","2024-01-04 18:26:54",19.93,19.93,"2024-01-04 18:15:21","2024-01-04 18:15:20",20.13,20.13,20.13,20.13,20.02,20.02,0.077,0.077,0.077,0.077,0.059,0.059
"2024-01-04 18:45:00",6066,20.07,20.07,20.07,20.07,"2024-01-04 18:31:52","2024-01-04 18:31:51","2024-01-04 18:31:51","2024-01-04 18:31:51",19.95,19.95,"2024-01-04 18:32:03","2024-01-04 18:32:02",19.82,19.82,19.82,19.82,"2024-01-04 18:38:59","2024-01-04 18:38:59","2024-01-04 18:38:58","2024-01-04 18:38:58",19.77,19.77,"2024-01-04 18:39:20","2024-01-04 18:39:19",19.96,19.96,19.96,19.96,19.86,19.86,0.061,0.06,0.061,0.061,0.053,0.053,20.05,20.05,20.05,20.05,"2024-01-04 18:32:44","2024-01-04 18:32:44","2024-01-04 18:32:43","2024-01-04 18:32:43",19.95,19.95,"2024-01-04 18:30:01","2024-01-04 18:30:01",19.88,19.88,19.88,19.88,"2024-01-04 18:39:42","2024-01-04 18:39:42","2024-01-04 18:39:42","2024-01-04 18:39:41",19.8,19.8,"2024-01-04 18:41:07","2024-01-04 18:41:06",19.97,19.97,19.97,19.97,19.87,19.87,0.054,0.054,0.054,0.054,0.05,0.05
"2024-01-04 19:00:00",6067,20,20,20,20,"2024-01-04 18:45:06","2024-01-04 18:45:06","2024-01-04 18:45:06","2024-01-04 18:45:05",19.88,19.88,"2024-01-04 18:45:21","2024-01-04 18:45:20",19.7,19.7,19.7,19.7,"2024-01-04 18:52:07","2024-01-04 18:52:06","2024-01-04 18:52:06","2024-01-04 18:52:06",19.63,19.63,"2024-01-04 18:52:22","2024-01-04 18:52:21",19.84,19.84,19.84,19.84,19.75,19.75,0.058,0.058,0.058,0.058,0.052,0.052,19.95,19.95,19.95,19.95,"2024-01-04 18:45:59","2024-01-04 18:45:58","2024-01-04 18:45:58","2024-01-04 18:45:58",19.84,19.84,"2024-01-04 18:46:26","2024-01-04 18:46:25",19.75,19.75,19.75,19.75,"2024-01-04 18:52:43","2024-01-04 18:52:42","2024-01-04 18:52:42","2024-01-04 18:52:42",19.7,19.7,"2024-01-04 18:53:27","2024-01-04 18:53:26",19.85,19.85,19.85,19.85,19.76,19.76,0.048,0.048,0.048,0.048,0.04,0.04
"2024-01-04 19:15:00",6068,19.85,19.85,19.85,19.85,"2024-01-04 19:01:05","2024-01-04 19:01:09","2024-01-04 19:01:05","2024-01-04 19:01:04",19.75,19.75,"2024-01-04 19:01:34","2024-01-04 19:01:33",19.67,19.67,19.67,19.67,"2024-01-04 19:13:52","2024-01-04 19:13:52","2024-01-04 19:13:51","2024-01-04 19:13:51",19.6,19.6,"2024-01-04 19:14:10","2024-01-04 19:14:09",19.76,19.76,19.76,19.76,19.66,19.66,0.043,0.043,0.043,0.043,0.042,0.042,19.84,19.84,19.84,19.84,"2024-01-04 19:01:39","2024-01-04 19:01:38","2024-01-04 19:01:38","2024-01-04 19:01:38",19.72,19.72,"2024-01-04 19:02:15","2024-01-04 19:02:14",19.7,19.7,19.7,19.7,"2024-01-04 19:14:40","2024-01-04 19:14:39","2024-01-04 19:14:39","2024-01-04 19:14:39",19.61,19.61,"2024-01-04 19:14:32","2024-01-04 19:14:31",19.76,19.76,19.76,19.76,19.67,19.67,0.038,0.038,0.038,0.038,0.037,0.037
"2024-01-04 19:30:00",6069,19.8,19.8,19.8,19.8,"2024-01-04 19:29:03","2024-01-04 19:29:03","2024-01-04 19:29:03","2024-01-04 19:29:03",19.67,19.67,"2024-01-04 19:29:19","2024-01-04 19:29:18",19.57,19.57,19.57,19.57,"2024-01-04 19:21:18","2024-01-04 19:21:18","2024-01-04 19:21:17","2024-01-04 19:21:17",19.5,19.5,"2024-01-04 19:21:36","2024-01-04 19:21:35",19.66,19.66,19.66,19.66,19.57,19.57,0.045,0.045,0.045,0.045,0.04,0.04,19.76,19.76,19.76,19.76,"2024-01-04 19:29:42","2024-01-04 19:29:42","2024-01-04 19:29:42","2024-01-04 19:29:42",19.63,19.63,"2024-01-04 19:30:00","2024-01-04 19:30:00",19.61,19.61,19.61,19.61,"2024-01-04 19:21:45","2024-01-04 19:21:45","2024-01-04 19:21:45","2024-01-04 19:21:44",19.53,19.53,"2024-01-04 19:23:34","2024-01-04 19:23:33",19.66,19.66,19.66,19.66,19.56,19.56,0.039,0.039,0.039,0.039,0.029,0.029
"2024-01-04 19:45:00",6070,19.74,19.74,19.74,19.74,"2024-01-04 19:31:58","2024-01-04 19:31:58","2024-01-04 19:31:58","2024-01-04 19:31:58",19.63,19.63,"2024-01-04 19:30:01","2024-01-04 19:30:01",19.58,19.58,19.58,19.58,"2024-01-04 19:31:20","2024-01-04 19:31:19","2024-01-04 19:31:19","2024-01-04 19:31:19",19.51,19.51,"2024-01-04 19:45:00","2024-01-04 19:45:00",19.66,19.66,19.66,19.66,19.57,19.56,0.037,0.037,0.037,0.037,0.032,0.032,19.75,19.75,19.75,19.75,"2024-01-04 19:30:01","2024-01-04 19:30:01","2024-01-04 19:30:01","2024-01-04 19:30:01",19.63,19.63,"2024-01-04 19:30:31","2024-01-04 19:30:30",19.62,19.62,19.62,19.62,"2024-01-04 19:44:51","2024-01-04 19:44:51","2024-01-04 19:44:51","2024-01-04 19:44:50",19.52,19.52,"2024-01-04 19:45:00","2024-01-04 19:45:00",19.66,19.66,19.66,19.66,19.57,19.57,0.032,0.032,0.032,0.032,0.026,0.026
"2024-01-04 20:00:00",6071,19.62,19.62,19.62,19.62,"2024-01-04 19:45:56","2024-01-04 19:45:55","2024-01-04 19:45:55","2024-01-04 19:45:55",19.52,19.52,"2024-01-04 19:46:04","2024-01-04 19:46:03",19.43,19.43,19.43,19.43,"2024-01-04 19:57:22","2024-01-04 19:57:21","2024-01-04 19:57:21","2024-01-04 19:57:21",19.38,19.38,"2024-01-04 19:57:39","2024-01-04 19:57:38",19.56,19.56,19.56,19.56,19.47,19.47,0.04,0.04,0.04,0.04,0.031,0.031,19.62,19.62,19.62,19.62,"2024-01-04 19:45:01","2024-01-04 19:45:01","2024-01-04 19:45:01","2024-01-04 19:45:01",19.52,19.52,"2024-01-04 19:45:01","2024-01-04 19:45:01",19.48,19.48,19.48,19.48,"2024-01-04 19:58:08","2024-01-04 19:58:08","2024-01-04 19:58:08","2024-01-04 19:58:08",19.42,19.42,"2024-01-04 19:59:37","2024-01-04 19:59:36",19.56,19.56,19.56,19.56,19.47,19.47,0.031,0.031,0.031,0.031,0.025,0.025
"2024-01-04 20:15:00",6072,19.59,19.59,19.59,19.59,"2024-01-04 20:04:06","2024-01-04 20:04:05","2024-01-04 20:04:05","2024-01-04 20:04:05",19.5,19.5,"2024-01-04 20:12:58","2024-01-04 20:12:57",19.28,19.28,19.28,19.28,"2024-01-04 20:09:23","2024-01-04 20:09:22","2024-01-04 20:09:22","2024-01-04 20:09:22",19.26,19.26,"2024-01-04 20:09:37","2024-01-04 20:09:36",19.53,19.53,19.53,19.53,19.44,19.44,0.056,0.056,0.056,0.056,0.051,0.051,19.58,19.58,19.58,19.58,"2024-01-04 20:04:08","2024-01-04 20:04:08","2024-01-04 20:04:08","2024-01-04 20:04:07",19.49,19.49,"2024-01-04 20:05:26","2024-01-04 20:05:25",19.39,19.39,19.39,19.39,"2024-01-04 20:09:53","2024-01-04 20:09:53","2024-01-04 20:09:53","2024-01-04 20:09:52",19.36,19.36,"2024-01-04 20:10:29","2024-01-04 20:10:28",19.53,19.53,19.53,19.53,19.44,19.44,0.047,0.047,0.047,0.047,0.037,0.037
"2024-01-04 20:30:00",6073,19.58,19.58,19.58,19.58,"2024-01-04 20:16:44","2024-01-04 20:16:43","2024-01-04 20:16:43","2024-01-04 20:16:43",19.48,19.48,"2024-01-04 20:17:04","2024-01-04 20:17:03",19.26,19.26,19.26,19.26,"2024-01-04 20:23:13","2024-01-04 20:23:12","2024-01-04 20:23:12","2024-01-04 20:23:12",19.19,19.19,"2024-01-04 20:23:33","2024-01-04 20:23:32",19.45,19.45,19.45,19.45,19.36,19.36,0.08,0.08,0.08,0.08,0.079,0.079,19.57,19.57,19.57,19.57,"2024-01-04 20:17:23","2024-01-04 20:17:23","2024-01-04 20:17:22","2024-01-04 20:17:22",19.47,19.47,"2024-01-04 20:15:01","2024-01-04 20:15:01",19.29,19.29,19.29,19.29,"2024-01-04 20:23:58","2024-01-04 20:23:58","2024-01-04 20:23:58","2024-01-04 20:23:58",19.22,19.22,"2024-01-04 20:25:14","2024-01-04 20:25:13",19.45,19.45,19.45,19.45,19.37,19.37,0.079,0.079,0.079,0.079,0.076,0.076
"2024-01-04 20:45:00",6074,19.54,19.54,19.54,19.54,"2024-01-04 20:38:20","2024-01-04 20:38:20","2024-01-04 20:38:20","2024-01-04 20:38:20",19.45,19.45,"2024-01-04 20:38:42","2024-01-04 20:38:41",19.29,19.29,19.29,19.29,"2024-01-04 20:45:00","2024-01-04 20:45:00","2024-01-04 20:45:00","2024-01-04 20:45:00",19.23,19.23,"2024-01-04 20:45:00","2024-01-04 20:45:00",19.47,19.47,19.47,19.47,19.39,19.39,0.05,0.05,0.051,0.051,0.042,0.042,19.53,19.53,19.53,19.53,"2024-01-04 20:39:07","2024-01-04 20:39:06","2024-01-04 20:39:06","2024-01-04 20:39:06",19.43,19.43,"2024-01-04 20:40:29","2024-01-04 20:40:28",19.37,19.37,19.37,19.37,"2024-01-04 20:45:00","2024-01-04 20:45:00","2024-01-04 20:45:00","2024-01-04 20:45:00",19.34,19.34,"2024-01-04 20:34:49","2024-01-04 20:34:48",19.47,19.47,19.47,19.47,19.39,19.39,0.033,0.033,0.034,0.034,0.027,0.027
"2024-01-04 21:00:00",6075,19.44,19.44,19.44,19.44,"2024-01-04 20:46:20","2024-01-04 20:46:19","2024-01-04 20:46:19","2024-01-04 20:46:19",19.35,19.35,"2024-01-04 20:46:36","2024-01-04 20:46:35",19.19,19.19,19.19,19.19,"2024-01-04 20:49:17","2024-01-04 20:49:17","2024-01-04 20:49:17","2024-01-04 20:49:17",19.11,19.11,"2024-01-04 20:49:29","2024-01-04 20:49:28",19.27,19.27,19.27,19.27,19.18,19.18,0.053,0.053,0.053,0.053,0.052,0.052,19.41,19.41,19.41,19.41,"2024-01-04 20:46:33","2024-01-04 20:46:33","2024-01-04 20:46:33","2024-01-04 20:46:33",19.35,19.35,"2024-01-04 20:45:01","2024-01-04 20:45:01",19.23,19.23,19.23,19.23,"2024-01-04 20:49:58","2024-01-04 20:51:31","2024-01-04 20:49:57","2024-01-04 20:49:57",19.13,19.13,"2024-01-04 20:49:53","2024-01-04 20:49:52",19.28,19.28,19.28,19.28,19.2,19.2,0.047,0.047,0.047,0.047,0.057,0.056
"2024-01-04 21:15:00",6076,19.26,19.26,19.26,19.26,"2024-01-04 21:00:37","2024-01-04 21:00:36","2024-01-04 21:00:36","2024-01-04 21:00:36",19.17,19.17,"2024-01-04 21:01:04","2024-01-04 21:01:03",18.92,18.92,18.92,18.92,"2024-01-04 21:14:43","2024-01-04 21:14:42","2024-01-04 21:14:42","2024-01-04 21:14:42",18.85,18.85,"2024-01-04 21:14:58","2024-01-04 21:14:57",19.11,19.11,19.11,19.11,19.02,19.02,0.08,0.08,0.08,0.08,0.081,0.081,19.24,19.24,19.24,19.24,"2024-01-04 21:00:01","2024-01-04 21:00:01","2024-01-04 21:00:01","2024-01-04 21:00:01",19.17,19.17,"2024-01-04 21:00:01","2024-01-04 21:00:01",18.97,18.97,18.97,18.97,"2024-01-04 21:14:57","2024-01-04 21:14:57","2024-01-04 21:14:57","2024-01-04 21:14:56",18.92,18.92,"2024-01-04 21:15:00","2024-01-04 21:15:00",19.12,19.12,19.12,19.12,19.04,19.04,0.073,0.073,0.073,0.073,0.076,0.076
"2024-01-04 21:30:00",6077,19.24,19.24,19.24,19.24,"2024-01-04 21:22:57","2024-01-04 21:22:57","2024-01-04 21:22:56","2024-01-04 21:22:56",19.16,19.16,"2024-01-04 21:23:00","2024-01-04 21:22:59",18.92,18.92,18.91,18.91,"2024-01-04 21:29:06","2024-01-04 21:29:06","2024-01-04 21:29:06","2024-01-04 21:29:06",18.85,18.85,"2024-01-04 21:15:01","2024-01-04 21:15:01",19.11,19.11,19.11,19.11,19.02,19.02,0.074,0.074,0.074,0.074,0.075,0.075,19.22,19.22,19.22,19.22,"2024-01-04 21:23:06","2024-01-04 21:23:08","2024-01-04 21:23:08","2024-01-04 21:23:08",19.13,19.13,"2024-01-04 21:23:44","2024-01-04 21:23:43",18.97,18.97,18.97,18.97,"2024-01-04 21:15:01","2024-01-04 21:15:01","2024-01-04 21:15:01","2024-01-04 21:15:01",18.91,18.91,"2024-01-04 21:15:59","2024-01-04 21:15:58",19.11,19.11,19.11,19.11,19.02,19.02,0.067,0.067,0.067,0.067,0.064,0.064
"2024-01-04 21:45:00",6078,19.27,19.27,19.27,19.27,"2024-01-04 21:39:56","2024-01-04 21:39:56","2024-01-04 21:39:56","2024-01-04 21:39:55",19.14,19.14,"2024-01-04 21:40:09","2024-01-04 21:40:08",18.91,18.91,18.91,18.91,"2024-01-04 21:34:40","2024-01-04 21:34:40","2024-01-04 21:34:40","2024-01-04 21:34:39",18.83,18.83,"2024-01-04 21:34:49","2024-01-04 21:34:48",19.1,19.1,19.1,19.1,19,19,0.101,0.101,0.101,0.101,0.086,0.086,19.26,19.26,19.26,19.26,"2024-01-04 21:40:11","2024-01-04 21:40:10","2024-01-04 21:40:10","2024-01-04 21:40:10",19.13,19.13,"2024-01-04 21:41:43","2024-01-04 21:41:42",18.94,18.94,18.94,18.94,"2024-01-04 21:35:02","2024-01-04 21:35:02","2024-01-04 21:35:02","2024-01-04 21:35:01",18.9,18.9,"2024-01-04 21:35:36","2024-01-04 21:35:35",19.1,19.1,19.1,19.1,19,19,0.094,0.094,0.094,0.094,0.074,0.074
"2024-01-04 22:00:00",6079,19.15,19.15,19.15,19.15,"2024-01-04 21:46:17","2024-01-04 21:46:17","2024-01-04 21:46:17","2024-01-04 21:46:16",19.05,19.05,"2024-01-04 21:46:32","2024-01-04 21:46:31",18.71,18.71,18.71,18.71,"2024-01-04 21:57:17","2024-01-04 21:57:17","2024-01-04 21:57:17","2024-01-04 21:57:17",18.63,18.63,"2024-01-04 21:57:58","2024-01-04 21:57:57",18.86,18.86,18.86,18.86,18.78,18.78,0.131,0.131,0.131,0.131,0.132,0.132,19.13,19.13,19.13,19.13,"2024-01-04 21:47:06","2024-01-04 21:47:06","2024-01-04 21:47:06","2024-01-04 21:47:06",19.03,19.03,"2024-01-04 21:46:50","2024-01-04 21:46:49",18.72,18.72,18.72,18.72,"2024-01-04 21:57:54","2024-01-04 21:57:53","2024-01-04 21:57:53","2024-01-04 21:57:53",18.64,18.64,"2024-01-04 21:58:43","2024-01-04 21:58:42",18.87,18.87,18.87,18.87,18.8,18.8,0.134,0.134,0.134,0.134,0.134,0.134
"2024-01-04 22:15:00",6080,19.21,19.21,19.21,19.21,"2024-01-04 22:11:18","2024-01-04 22:11:17","2024-01-04 22:11:17","2024-01-04 22:11:17",19.08,19.08,"2024-01-04 22:11:28","2024-01-04 22:11:27",18.78,18.78,18.78,18.78,"2024-01-04 22:05:40","2024-01-04 22:05:40","2024-01-04 22:05:40","2024-01-04 22:05:40",18.74,18.74,"2024-01-04 22:06:02","2024-01-04 22:06:01",19.01,19.01,19.01,19.01,18.91,18.91,0.123,0.123,0.123,0.123,0.11,0.11,19.18,19.18,19.18,19.18,"2024-01-04 22:11:18","2024-01-04 22:11:18","2024-01-04 22:11:17","2024-01-04 22:11:17",19.06,19.06,"2024-01-04 22:12:34","2024-01-04 22:12:33",18.83,18.83,18.83,18.83,"2024-01-04 22:06:41","2024-01-04 22:06:40","2024-01-04 22:06:40","2024-01-04 22:06:40",18.7,18.7,"2024-01-04 22:00:01","2024-01-04 22:00:01",19.01,19.01,19.01,19.01,18.89,18.9,0.12,0.12,0.12,0.12,0.112,0.111
"2024-01-04 22:30:00",6081,19.2,19.2,19.2,19.2,"2024-01-04 22:16:17","2024-01-04 22:16:16","2024-01-04 22:16:16","2024-01-04 22:16:16",19.08,19.08,"2024-01-04 22:16:08","2024-01-04 22:16:07",18.81,18.81,18.81,18.81,"2024-01-04 22:27:16","2024-01-04 22:27:16","2024-01-04 22:27:16","2024-01-04 22:27:16",18.73,18.73,"2024-01-04 22:26:32","2024-01-04 22:26:31",19.01,19.01,19.01,19.01,18.91,18.91,0.138,0.138,0.138,0.138,0.134,0.134,19.18,19.18,19.18,19.18,"2024-01-04 22:16:38","2024-01-04 22:16:38","2024-01-04 22:16:38","2024-01-04 22:16:38",19.06,19.06,"2024-01-04 22:17:55","2024-01-04 22:17:54",18.83,18.83,18.83,18.83,"2024-01-04 22:27:17","2024-01-04 22:27:17","2024-01-04 22:27:17","2024-01-04 22:27:17",18.74,18.74,"2024-01-04 22:28:04","2024-01-04 22:28:03",19.01,19.01,19.01,19.01,18.92,18.92,0.133,0.133,0.133,0.133,0.125,0.125
"2024-01-04 22:45:00",6082,18.97,18.97,18.97,18.97,"2024-01-04 22:40:59","2024-01-04 22:40:58","2024-01-04 22:40:58","2024-01-04 22:40:58",18.86,18.86,"2024-01-04 22:41:14","2024-01-04 22:41:13",18.79,18.79,18.79,18.79,"2024-01-04 22:31:31","2024-01-04 22:31:31","2024-01-04 22:31:31","2024-01-04 22:31:30",18.71,18.71,"2024-01-04 22:31:40","2024-01-04 22:31:39",18.87,18.87,18.87,18.87,18.78,18.78,0.04,0.04,0.04,0.04,0.032,0.032,18.95,18.95,18.95,18.95,"2024-01-04 22:41:32","2024-01-04 22:41:32","2024-01-04 22:41:32","2024-01-04 22:41:32",18.83,18.83,"2024-01-04 22:42:39","2024-01-04 22:42:38",18.81,18.81,18.81,18.81,"2024-01-04 22:32:02","2024-01-04 22:32:02","2024-01-04 22:32:01","2024-01-04 22:32:01",18.74,18.74,"2024-01-04 22:32:04","2024-01-04 22:32:03",18.87,18.87,18.87,18.87,18.78,18.78,0.033,0.033,0.033,0.033,0.025,0.025
"2024-01-04 23:00:00",6083,18.93,18.93,18.93,18.93,"2024-01-04 22:45:39","2024-01-04 22:45:38","2024-01-04 22:45:38","2024-01-04 22:45:38",18.82,18.82,"2024-01-04 22:45:57","2024-01-04 22:45:56",18.66,18.66,18.66,18.66,"2024-01-04 23:00:00","2024-01-04 23:00:00","2024-01-04 23:00:00","2024-01-04 23:00:00",18.56,18.56,"2024-01-04 22:59:24","2024-01-04 22:59:23",18.83,18.83,18.83,18.83,18.74,18.74,0.06,0.06,0.06,0.06,0.06,0.06,18.89,18.89,18.89,18.89,"2024-01-04 22:46:10","2024-01-04 22:46:09","2024-01-04 22:46:09","2024-01-04 22:46:09",18.79,18.79,"2024-01-04 22:47:52","2024-01-04 22:47:51",18.68,18.68,18.68,18.68,"2024-01-04 23:00:00","2024-01-04 23:00:00","2024-01-04 23:00:00","2024-01-04 23:00:00",18.62,18.62,"2024-01-04 23:00:00","2024-01-04 23:00:00",18.84,18.84,18.84,18.84,18.76,18.76,0.05,0.05,0.05,0.05,0.038,0.039
"2024-01-04 23:15:00",6084,18.8,18.8,18.8,18.8,"2024-01-04 23:14:27","2024-01-04 23:14:26","2024-01-04 23:14:26","2024-01-04 23:14:26",18.69,18.69,"2024-01-04 23:14:42","2024-01-04 23:14:41",18.63,18.63,18.63,18.63,"2024-01-04 23:06:14","2024-01-04 23:06:14","2024-01-04 23:06:13","2024-01-04 23:06:13",18.53,18.53,"2024-01-04 23:06:20","2024-01-04 23:06:19",18.72,18.72,18.72,18.72,18.6,18.6,0.039,0.039,0.039,0.039,0.042,0.042,18.77,18.77,18.77,18.77,"2024-01-04 23:15:00","2024-01-04 23:15:00","2024-01-04 23:15:00","2024-01-04 23:15:00",18.66,18.66,"2024-01-04 23:15:00","2024-01-04 23:15:00",18.65,18.65,18.65,18.65,"2024-01-04 23:06:19","2024-01-04 23:06:19","2024-01-04 23:06:19","2024-01-04 23:06:19",18.54,18.54,"2024-01-04 23:06:38","2024-01-04 23:06:37",18.72,18.72,18.72,18.72,18.6,18.6,0.034,0.034,0.034,0.034,0.032,0.032
"2024-01-04 23:30:00",6085,18.92,18.92,18.92,18.92,"2024-01-04 23:24:15","2024-01-04 23:24:15","2024-01-04 23:24:14","2024-01-04 23:24:14",18.85,18.85,"2024-01-04 23:24:29","2024-01-04 23:24:28",18.63,18.63,18.63,18.63,"2024-01-04 23:20:16","2024-01-04 23:20:15","2024-01-04 23:20:15","2024-01-04 23:20:15",18.61,18.61,"2024-01-04 23:20:25","2024-01-04 23:20:24",18.81,18.81,18.81,18.81,18.73,18.73,0.064,0.064,0.064,0.064,0.061,0.061,18.89,18.89,18.89,18.89,"2024-01-04 23:24:29","2024-01-04 23:24:29","2024-01-04 23:24:29","2024-01-04 23:24:28",18.81,18.81,"2024-01-04 23:24:49","2024-01-04 23:24:48",18.68,18.68,18.68,18.68,"2024-01-04 23:20:24","2024-01-04 23:20:23","2024-01-04 23:20:23","2024-01-04 23:20:23",18.64,18.64,"2024-01-04 23:20:27","2024-01-04 23:20:26",18.8,18.8,18.8,18.8,18.72,18.72,0.055,0.055,0.055,0.054,0.053,0.053
"2024-01-04 23:45:00",6086,18.88,18.89,18.88,18.88,"2024-01-04 23:30:47","2024-01-04 23:30:47","2024-01-04 23:30:46","2024-01-04 23:30:46",18.79,18.79,"2024-01-04 23:31:05","2024-01-04 23:31:04",18.58,18.58,18.58,18.58,"2024-01-04 23:37:08","2024-01-04 23:37:08","2024-01-04 23:37:08","2024-01-04 23:37:08",18.56,18.56,"2024-01-04 23:37:16","2024-01-04 23:37:15",18.77,18.77,18.77,18.77,18.68,18.68,0.066,0.066,0.066,0.066,0.059,0.059,18.86,18.86,18.86,18.86,"2024-01-04 23:31:12","2024-01-04 23:31:12","2024-01-04 23:31:11","2024-01-04 23:31:11",18.76,18.76,"2024-01-04 23:32:12","2024-01-04 23:32:11",18.65,18.65,18.65,18.65,"2024-01-04 23:37:14","2024-01-04 23:37:13","2024-01-04 23:37:13","2024-01-04 23:37:13",18.6,18.6,"2024-01-04 23:37:30","2024-01-04 23:37:29",18.77,18.77,18.77,18.77,18.68,18.68,0.06,0.06,0.06,0.06,0.05,0.05
"2024-01-05 00:00:00",6087,18.72,18.72,18.72,18.72,"2024-01-04 23:46:02","2024-01-04 23:46:01","2024-01-04 23:46:01","2024-01-04 23:46:01",18.65,18.65,"2024-01-04 23:45:01","2024-01-04 23:45:04",18.08,18.08,18.08,18.08,"2024-01-04 23:54:18","2024-01-04 23:54:18","2024-01-04 23:54:17","2024-01-04 23:54:17",18.12,18.12,"2024-01-04 23:54:28","2024-01-04 23:54:27",18.53,18.53,18.53,18.53,18.45,18.45,0.122,0.122,0.122,0.122,0.123,0.123,18.73,18.73,18.73,18.73,"2024-01-04 23:45:01","2024-01-04 23:45:01","2024-01-04 23:45:01","2024-01-04 23:45:01",18.66,18.66,"2024-01-04 23:45:05","2024-01-04 23:45:04",18.32,18.32,18.32,18.32,"2024-01-04 23:54:36","2024-01-04 23:54:35","2024-01-04 23:54:35","2024-01-04 23:54:35",18.28,18.28,"2024-01-04 23:56:21","2024-01-04 23:56:20",18.54,18.54,18.54,18.54,18.46,18.46,0.114,0.114,0.114,0.114,0.124,0.124
"2024-01-05 00:15:00",6088,18.55,18.55,18.55,18.55,"2024-01-05 00:02:04","2024-01-05 00:02:04","2024-01-05 00:02:03","2024-01-05 00:02:03",18.45,18.45,"2024-01-05 00:00:01","2024-01-05 00:00:01",17.98,17.98,17.98,17.98,"2024-01-05 00:12:17","2024-01-05 00:12:17","2024-01-05 00:12:17","2024-01-05 00:12:16",18.02,18.02,"2024-01-05 00:12:33","2024-01-05 00:12:32",18.35,18.35,18.35,18.35,18.26,18.26,0.127,0.127,0.127,0.127,0.121,0.121,18.55,18.55,18.55,18.55,"2024-01-05 00:00:01","2024-01-05 00:00:01","2024-01-05 00:00:01","2024-01-05 00:00:01",18.43,18.43,"2024-01-05 00:00:14","2024-01-05 00:00:13",18.12,18.12,18.12,18.12,"2024-01-05 00:13:14","2024-01-05 00:13:14","2024-01-05 00:13:14","2024-01-05 00:13:13",18.06,18.06,"2024-01-05 00:14:32","2024-01-05 00:14:31",18.36,18.36,18.36,18.36,18.28,18.28,0.117,0.117,0.117,0.117,0.11,0.11
"2024-01-05 00:30:00",6089,18.34,18.34,18.34,18.34,"2024-01-05 00:15:02","2024-01-05 00:15:01","2024-01-05 00:15:01","2024-01-05 00:15:01",18.22,18.22,"2024-01-05 00:26:34","2024-01-05 00:26:33",17.88,17.88,17.88,17.88,"2024-01-05 00:16:39","2024-01-05 00:16:38","2024-01-05 00:16:38","2024-01-05 00:16:38",17.88,17.88,"2024-01-05 00:16:56","2024-01-05 00:16:55",18.2,18.2,18.2,18.2,18.1,18.1,0.105,0.105,0.105,0.105,0.097,0.097,18.33,18.33,18.33,18.33,"2024-01-05 00:15:44","2024-01-05 00:15:44","2024-01-05 00:15:44","2024-01-05 00:15:43",18.19,18.19,"2024-01-05 00:27:14","2024-01-05 00:27:13",18.01,18.01,18.01,18.01,"2024-01-05 00:17:32","2024-01-05 00:17:31","2024-01-05 00:17:31","2024-01-05 00:17:31",17.92,17.92,"2024-01-05 00:18:56","2024-01-05 00:18:55",18.21,18.21,18.21,18.21,18.1,18.1,0.09,0.089,0.09,0.09,0.076,0.076
"2024-01-05 00:45:00",6090,18.24,18.24,18.24,18.24,"2024-01-05 00:34:21","2024-01-05 00:34:21","2024-01-05 00:34:21","2024-01-05 00:34:20",18.14,18.14,"2024-01-05 00:30:01","2024-01-05 00:30:01",17.71,17.71,17.71,17.71,"2024-01-05 00:42:05","2024-01-05 00:42:05","2024-01-05 00:42:05","2024-01-05 00:42:05",17.68,17.68,"2024-01-05 00:42:13","2024-01-05 00:42:12",18.08,18.08,18.08,18.07,17.98,17.98,0.105,0.105,0.105,0.105,0.101,0.101,18.23,18.23,18.23,18.23,"2024-01-05 00:30:01","2024-01-05 00:30:01","2024-01-05 00:30:01","2024-01-05 00:30:01",18.14,18.14,"2024-01-05 00:30:01","2024-01-05 00:30:01",17.86,17.86,17.86,17.86,"2024-01-05 00:42:12","2024-01-05 00:42:11","2024-01-05 00:42:11","2024-01-05 00:42:11",17.83,17.83,"2024-01-05 00:43:05","2024-01-05 00:43:04",18.08,18.08,18.08,18.08,18,18,0.094,0.094,0.094,0.094,0.092,0.092
"2024-01-05 01:00:00",6091,18.24,18.24,18.24,18.24,"2024-01-05 00:54:03","2024-01-05 00:54:02","2024-01-05 00:54:02","2024-01-05 00:54:02",18.12,18.12,"2024-01-05 00:54:23","2024-01-05 00:54:22",17.96,17.96,17.96,17.96,"2024-01-05 00:58:48","2024-01-05 00:58:48","2024-01-05 00:58:47","2024-01-05 00:58:47",17.91,17.91,"2024-01-05 00:58:58","2024-01-05 00:58:57",18.11,18.11,18.11,18.11,18.01,18.01,0.062,0.062,0.062,0.062,0.052,0.052,18.21,18.21,18.21,18.21,"2024-01-05 00:54:42","2024-01-05 00:54:41","2024-01-05 00:54:41","2024-01-05 00:54:41",18.06,18.06,"2024-01-05 00:52:12","2024-01-05 00:52:11",18.02,18.02,18.02,18.02,"2024-01-05 00:45:01","2024-01-05 00:45:01","2024-01-05 00:45:01","2024-01-05 00:45:01",17.91,17.91,"2024-01-05 00:45:01","2024-01-05 00:45:01",18.11,18.11,18.11,18.11,18,18,0.049,0.049,0.049,0.049,0.042,0.042
"2024-01-05 01:15:00",6092,18.14,18.14,18.14,18.14,"2024-01-05 01:02:39","2024-01-05 01:02:39","2024-01-05 01:02:38","2024-01-05 01:02:38",18.03,18.03,"2024-01-05 01:02:46","2024-01-05 01:02:45",17.89,17.89,17.89,17.89,"2024-01-05 01:08:50","2024-01-05 01:08:50","2024-01-05 01:08:50","2024-01-05 01:08:49",17.82,17.82,"2024-01-05 01:09:00","2024-01-05 01:08:59",18.05,18.05,18.05,18.05,17.95,17.95,0.063,0.063,0.063,0.063,0.054,0.054,18.14,18.14,18.14,18.14,"2024-01-05 01:02:46","2024-01-05 01:02:46","2024-01-05 01:02:45","2024-01-05 01:02:45",18.02,18.02,"2024-01-05 01:04:29","2024-01-05 01:04:28",17.92,17.92,17.92,17.92,"2024-01-05 01:09:10","2024-01-05 01:09:09","2024-01-05 01:09:09","2024-01-05 01:09:09",17.86,17.86,"2024-01-05 01:09:47","2024-01-05 01:09:46",18.05,18.05,18.05,18.05,17.95,17.95,0.055,0.055,0.055,0.055,0.043,0.043
"2024-01-05 01:30:00",6093,18.08,18.08,18.08,18.08,"2024-01-05 01:15:02","2024-01-05 01:15:02","2024-01-05 01:16:55","2024-01-05 01:16:55",17.98,17.98,"2024-01-05 01:17:00","2024-01-05 01:16:59",17.62,17.62,17.62,17.62,"2024-01-05 01:29:56","2024-01-05 01:29:56","2024-01-05 01:29:56","2024-01-05 01:29:56",17.56,17.56,"2024-01-05 01:30:00","2024-01-05 01:30:00",17.89,17.89,17.89,17.89,17.8,17.8,0.129,0.129,0.129,0.129,0.123,0.123,18.08,18.08,18.08,18.08,"2024-01-05 01:15:16","2024-01-05 01:15:16","2024-01-05 01:15:16","2024-01-05 01:15:15",17.97,17.97,"2024-01-05 01:15:40","2024-01-05 01:15:39",17.67,17.67,17.67,17.67,"2024-01-05 01:30:00","2024-01-05 01:30:00","2024-01-05 01:30:00","2024-01-05 01:30:00",17.59,17.59,"2024-01-05 01:30:00","2024-01-05 01:30:00",17.9,17.9,17.9,17.9,17.83,17.83,0.124,0.124,0.124,0.124,0.112,0.112
"2024-01-05 01:45:00",6094,17.65,17.65,17.65,17.65,"2024-01-05 01:30:24","2024-01-05 01:30:23","2024-01-05 01:30:23","2024-01-05 01:30:23",17.56,17.56,"2024-01-05 01:30:01","2024-01-05 01:30:01",17.21,17.21,17.21,17.21,"2024-01-05 01:41:22","2024-01-05 01:41:22","2024-01-05 01:41:21","2024-01-05 01:41:21",17.14,17.14,"2024-01-05 01:41:35","2024-01-05 01:41:34",17.46,17.46,17.46,17.46,17.37,17.37,0.128,0.127,0.127,0.127,0.13,0.13,17.67,17.67,17.66,17.66,"2024-01-05 01:30:01","2024-01-05 01:30:01","2024-01-05 01:30:01","2024-01-05 01:30:01",17.59,17.59,"2024-01-05 01:30:01","2024-01-05 01:30:01",17.26,17.26,17.26,17.26,"2024-01-05 01:41:32","2024-01-05 01:41:32","2024-01-05 01:41:31","2024-01-05 01:41:31",17.17,17.17,"2024-01-05 01:42:11","2024-01-05 01:42:10",17.47,17.47,17.47,17.47,17.39,17.39,0.128,0.128,0.128,0.128,0.133,0.133
"2024-01-05 02:00:00",6095,17.44,17.44,17.44,17.44,"2024-01-05 01:45:01","2024-01-05 01:45:01","2024-01-05 01:45:01","2024-01-05 01:45:01",17.34,17.34,"2024-01-05 01:45:01","2024-01-05 01:45:01",17.26,17.26,17.26,17.26,"2024-01-05 01:58:31","2024-01-05 01:58:31","2024-01-05 01:58:31","2024-01-05 01:58:30",17.19,17.19,"2024-01-05 01:58:42","2024-01-05 01:58:41",17.35,17.35,17.35,17.35,17.26,17.26,0.037,0.037,0.037,0.037,0.035,0.035,17.43,17.43,17.43,17.43,"2024-01-05 01:45:01","2024-01-05 01:45:01","2024-01-05 01:45:01","2024-01-05 01:45:01",17.32,17.32,"2024-01-05 01:46:30","2024-01-05 01:46:29",17.29,17.29,17.29,17.29,"2024-01-05 01:58:33","2024-01-05 01:58:33","2024-01-05 01:58:32","2024-01-05 01:58:32",17.21,17.21,"2024-01-05 01:59:07","2024-01-05 01:59:06",17.35,17.35,17.35,17.35,17.26,17.26,0.037,0.037,0.037,0.037,0.033,0.033
"2024-01-05 02:15:00",6096,17.35,17.35,17.35,17.35,"2024-01-05 02:13:33","2024-01-05 02:13:33","2024-01-05 02:13:32","2024-01-05 02:13:32",17.25,17.25,"2024-01-05 02:01:57","2024-01-05 02:01:56",17.18,17.18,17.18,17.18,"2024-01-05 02:02:55","2024-01-05 02:02:55","2024-01-05 02:02:55","2024-01-05 02:02:55",17.12,17.12,"2024-01-05 02:03:13","2024-01-05 02:03:12",17.29,17.29,17.29,17.29,17.2,17.2,0.032,0.032,0.032,0.032,0.026,0.026,17.34,17.34,17.34,17.34,"2024-01-05 02:00:52","2024-01-05 02:00:52","2024-01-05 02:00:52","2024-01-05 02:00:51",17.24,17.24,"2024-01-05 02:02:12","2024-01-05 02:02:11",17.23,17.23,17.23,17.23,"2024-01-05 02:03:44","2024-01-05 02:03:44","2024-01-05 02:03:44","2024-01-05 02:03:44",17.17,17.17,"2024-01-05 02:05:02","2024-01-05 02:05:01",17.29,17.29,17.29,17.29,17.2,17.2,0.027,0.027,0.027,0.027,0.019,0.019
"2024-01-05 02:30:00",6097,17.3,17.3,17.3,17.3,"2024-01-05 02:15:01","2024-01-05 02:15:01","2024-01-05 02:15:01","2024-01-05 02:15:01",17.21,17.21,"2024-01-05 02:15:01","2024-01-05 02:15:04",17.13,17.13,17.13,17.13,"2024-01-05 02:20:18","2024-01-05 02:20:18","2024-01-05 02:20:17","2024-01-05 02:20:17",17.04,17.04,"2024-01-05 02:20:35","2024-01-05 02:20:34",17.23,17.23,17.23,17.23,17.13,17.13,0.042,0.042,0.042,0.042,0.038,0.038,17.31,17.31,17.31,17.31,"2024-01-05 02:15:01","2024-01-05 02:15:01","2024-01-05 02:15:01","2024-01-05 02:15:01",17.22,17.22,"2024-01-05 02:15:05","2024-01-05 02:15:04",17.14,17.14,17.14,17.14,"2024-01-05 02:21:00","2024-01-05 02:21:00","2024-01-05 02:21:00","2024-01-05 02:21:00",17.07,17.07,"2024-01-05 02:21:27","2024-01-05 02:21:26",17.23,17.23,17.23,17.23,17.14,17.14,0.039,0.039,0.039,0.039,0.038,0.038
"2024-01-05 02:45:00",6098,17.43,17.43,17.43,17.43,"2024-01-05 02:40:06","2024-01-05 02:40:06","2024-01-05 02:40:06","2024-01-05 02:40:06",17.32,17.32,"2024-01-05 02:40:19","2024-01-05 02:40:18",17.28,17.28,17.28,17.28,"2024-01-05 02:35:05","2024-01-05 02:35:04","2024-01-05 02:35:04","2024-01-05 02:35:04",17.16,17.16,"2024-01-05 02:30:01","2024-01-05 02:30:01",17.36,17.36,17.36,17.36,17.26,17.26,0.043,0.043,0.043,0.043,0.042,0.042,17.42,17.42,17.42,17.42,"2024-01-05 02:40:07","2024-01-05 02:40:07","2024-01-05 02:40:07","2024-01-05 02:40:07",17.31,17.31,"2024-01-05 02:40:48","2024-01-05 02:40:47",17.27,17.27,17.27,17.27,"2024-01-05 02:30:01","2024-01-05 02:30:01","2024-01-05 02:30:01","2024-01-05 02:30:01",17.15,17.15,"2024-01-05 02:30:01","2024-01-05 02:30:01",17.36,17.36,17.36,17.36,17.25,17.25,0.042,0.042,0.042,0.042,0.043,0.043
"2024-01-05 03:00:00",6099,17.46,17.46,17.46,17.46,"2024-01-05 02:46:51","2024-01-05 02:46:51","2024-01-05 02:46:51","2024-01-05 02:46:51",17.36,17.36,"2024-01-05 02:57:52","2024-01-05 02:57:51",17.34,17.34,17.34,17.34,"2024-01-05 02:49:49","2024-01-05 02:49:49","2024-01-05 02:49:49","2024-01-05 02:49:49",17.27,17.27,"2024-01-05 02:50:00","2024-01-05 02:49:59",17.41,17.41,17.41,17.41,17.31,17.31,0.031,0.031,0.031,0.031,0.026,0.026,17.45,17.45,17.45,17.45,"2024-01-05 02:47:28","2024-01-05 02:47:28","2024-01-05 02:47:27","2024-01-05 02:47:27",17.35,17.35,"2024-01-05 02:58:33","2024-01-05 02:58:32",17.37,17.37,17.37,17.37,"2024-01-05 02:51:49","2024-01-05 02:52:26","2024-01-05 02:52:26","2024-01-05 02:52:26",17.28,17.28,"2024-01-05 02:51:59","2024-01-05 02:51:58",17.41,17.41,17.41,17.41,17.31,17.31,0.024,0.024,0.024,0.024,0.02,0.02
"2024-01-05 03:15:00",6100,17.59,17.59,17.59,17.59,"2024-01-05 03:11:09","2024-01-05 03:11:09","2024-01-05 03:11:08","2024-01-05 03:11:08",17.47,17.47,"2024-01-05 03:11:34","2024-01-05 03:11:33",17.33,17.33,17.33,17.33,"2024-01-05 03:00:46","2024-01-05 03:00:45","2024-01-05 03:00:45","2024-01-05 03:00:45",17.26,17.26,"2024-01-05 03:00:57","2024-01-05 03:00:56",17.47,17.47,17.47,17.47,17.37,17.37,0.063,0.063,0.063,0.063,0.058,0.058,17.58,17.58,17.58,17.58,"2024-01-05 03:12:05","2024-01-05 03:12:04","2024-01-05 03:12:04","2024-01-05 03:12:04",17.45,17.45,"2024-01-05 03:12:34","2024-01-05 03:12:33",17.35,17.35,17.35,17.35,"2024-01-05 03:00:52","2024-01-05 03:00:52","2024-01-05 03:00:52","2024-01-05 03:00:51",17.27,17.27,"2024-01-05 03:01:59","2024-01-05 03:01:58",17.46,17.46,17.46,17.46,17.36,17.36,0.062,0.062,0.062,0.062,0.055,0.055
"2024-01-05 03:30:00",6101,17.61,17.61,17.61,17.61,"2024-01-05 03:25:49","2024-01-05 03:25:49","2024-01-05 03:25:48","2024-01-05 03:25:48",17.5,17.5,"2024-01-05 03:26:02","2024-01-05 03:26:01",17.44,17.44,17.44,17.44,"2024-01-05 03:22:01","2024-01-05 03:22:00","2024-01-05 03:22:00","2024-01-05 03:22:00",17.36,17.36,"2024-01-05 03:22:23","2024-01-05 03:22:22",17.53,17.53,17.53,17.53,17.43,17.43,0.035,0.035,0.035,0.035,0.032,0.032,17.58,17.58,17.58,17.58,"2024-01-05 03:26:03","2024-01-05 03:26:02","2024-01-05 03:26:02","2024-01-05 03:26:02",17.47,17.47,"2024-01-05 03:26:53","2024-01-05 03:26:52",17.47,17.47,17.47,17.47,"2024-01-05 03:22:25","2024-01-05 03:22:25","2024-01-05 03:22:24","2024-01-05 03:22:24",17.38,17.38,"2024-01-05 03:15:28","2024-01-05 03:15:27",17.53,17.53,17.53,17.53,17.43,17.43,0.031,0.031,0.031,0.031,0.028,0.028
"2024-01-05 03:45:00",6102,17.62,17.62,17.62,17.62,"2024-01-05 03:44:32","2024-01-05 03:44:32","2024-01-05 03:44:31","2024-01-05 03:44:31",17.52,17.52,"2024-01-05 03:43:29","2024-01-05 03:43:28",17.46,17.46,17.46,17.46,"2024-01-05 03:35:03","2024-01-05 03:35:02","2024-01-05 03:35:02","2024-01-05 03:35:02",17.39,17.39,"2024-01-05 03:35:13","2024-01-05 03:35:12",17.54,17.54,17.54,17.54,17.45,17.45,0.034,0.034,0.034,0.034,0.03,0.03,17.61,17.61,17.61,17.61,"2024-01-05 03:43:21","2024-01-05 03:43:21","2024-01-05 03:43:21","2024-01-05 03:43:21",17.5,17.51,"2024-01-05 03:45:00","2024-01-05 03:45:00",17.5,17.5,17.5,17.5,"2024-01-05 03:35:56","2024-01-05 03:35:55","2024-01-05 03:35:55","2024-01-05 03:35:55",17.42,17.42,"2024-01-05 03:37:04","2024-01-05 03:37:03",17.54,17.54,17.54,17.54,17.44,17.44,0.026,0.026,0.026,0.026,0.021,0.022
"2024-01-05 04:00:00",6103,17.65,17.65,17.65,17.65,"2024-01-05 03:58:32","2024-01-05 03:58:32","2024-01-05 03:58:32","2024-01-05 03:58:31",17.55,17.55,"2024-01-05 03:59:02","2024-01-05 03:59:01",17.46,17.46,17.46,17.46,"2024-01-05 03:46:38","2024-01-05 03:46:38","2024-01-05 03:46:38","2024-01-05 03:46:38",17.39,17.39,"2024-01-05 03:46:56","2024-01-05 03:46:55",17.56,17.56,17.56,17.56,17.46,17.46,0.042,0.042,0.042,0.042,0.04,0.04,17.64,17.64,17.64,17.64,"2024-01-05 03:59:13","2024-01-05 03:59:13","2024-01-05 03:59:13","2024-01-05 03:59:12",17.53,17.53,"2024-01-05 03:59:50","2024-01-05 03:59:49",17.49,17.49,17.49,17.49,"2024-01-05 03:47:33","2024-01-05 03:47:32","2024-01-05 03:47:32","2024-01-05 03:47:32",17.41,17.41,"2024-01-05 03:48:52","2024-01-05 03:48:51",17.56,17.56,17.56,17.56,17.46,17.46,0.038,0.038,0.038,0.038,0.032,0.032
"2024-01-05 04:15:00",6104,17.69,17.69,17.69,17.69,"2024-01-05 04:12:51","2024-01-05 04:12:51","2024-01-05 04:12:51","2024-01-05 04:12:50",17.57,17.57,"2024-01-05 04:13:01","2024-01-05 04:13:00",17.51,17.51,17.51,17.51,"2024-01-05 04:07:47","2024-01-05 04:07:47","2024-01-05 04:07:46","2024-01-05 04:07:46",17.41,17.41,"2024-01-05 04:08:07","2024-01-05 04:08:06",17.59,17.59,17.59,17.59,17.49,17.49,0.046,0.046,0.046,0.046,0.04,0.04,17.67,17.67,17.67,17.67,"2024-01-05 04:13:08","2024-01-05 04:13:08","2024-01-05 04:13:08","2024-01-05 04:13:08",17.56,17.56,"2024-01-05 04:13:20","2024-01-05 04:13:19",17.52,17.52,17.52,17.52,"2024-01-05 04:08:12","2024-01-05 04:08:11","2024-01-05 04:08:11","2024-01-05 04:08:11",17.43,17.43,"2024-01-05 04:09:01","2024-01-05 04:09:00",17.59,17.59,17.59,17.59,17.49,17.49,0.043,0.043,0.043,0.043,0.035,0.035
"2024-01-05 04:30:00",6105,17.75,17.75,17.75,17.75,"2024-01-05 04:29:15","2024-01-05 04:29:15","2024-01-05 04:29:15","2024-01-05 04:29:14",17.62,17.62,"2024-01-05 04:29:46","2024-01-05 04:29:45",17.62,17.62,17.62,17.62,"2024-01-05 04:15:28","2024-01-05 04:15:28","2024-01-05 04:15:28","2024-01-05 04:15:27",17.51,17.51,"2024-01-05 04:15:01","2024-01-05 04:15:01",17.7,17.7,17.7,17.7,17.58,17.58,0.027,0.027,0.027,0.027,0.026,0.026,17.74,17.74,17.74,17.74,"2024-01-05 04:29:51","2024-01-05 04:29:51","2024-01-05 04:29:50","2024-01-05 04:29:50",17.61,17.61,"2024-01-05 04:25:42","2024-01-05 04:25:41",17.62,17.62,17.62,17.62,"2024-01-05 04:15:01","2024-01-05 04:15:01","2024-01-05 04:15:01","2024-01-05 04:15:01",17.52,17.52,"2024-01-05 04:15:54","2024-01-05 04:15:53",17.69,17.69,17.69,17.69,17.57,17.57,0.026,0.026,0.026,0.026,0.025,0.025
"2024-01-05 04:45:00",6106,17.93,17.93,17.93,17.93,"2024-01-05 04:41:53","2024-01-05 04:41:53","2024-01-05 04:41:52","2024-01-05 04:41:52",17.8,17.8,"2024-01-05 04:42:17","2024-01-05 04:42:16",17.69,17.69,17.69,17.69,"2024-01-05 04:36:25","2024-01-05 04:36:25","2024-01-05 04:36:25","2024-01-05 04:36:23",17.58,17.58,"2024-01-05 04:36:35","2024-01-05 04:36:34",17.78,17.78,17.78,17.78,17.65,17.65,0.074,0.074,0.074,0.074,0.072,0.073,17.91,17.91,17.91,17.91,"2024-01-05 04:42:33","2024-01-05 04:42:33","2024-01-05 04:42:32","2024-01-05 04:42:32",17.77,17.77,"2024-01-05 04:43:42","2024-01-05 04:43:41",17.71,17.71,17.71,17.71,"2024-01-05 04:34:43","2024-01-05 04:34:42","2024-01-05 04:34:42","2024-01-05 04:34:42",17.59,17.59,"2024-01-05 04:36:35","2024-01-05 04:36:34",17.78,17.78,17.78,17.78,17.64,17.64,0.069,0.069,0.069,0.069,0.064,0.064
"2024-01-05 05:00:00",6107,18.02,18.02,18.02,18.02,"2024-01-05 04:56:48","2024-01-05 04:56:47","2024-01-05 04:56:47","2024-01-05 04:56:47",17.89,17.89,"2024-01-05 04:57:11","2024-01-05 04:57:10",17.89,17.89,17.89,17.89,"2024-01-05 04:51:50","2024-01-05 04:51:49","2024-01-05 04:51:49","2024-01-05 04:51:49",17.78,17.78,"2024-01-05 04:45:04","2024-01-05 04:45:03",17.94,17.94,17.94,17.94,17.82,17.82,0.029,0.029,0.029,0.029,0.028,0.028,18.01,18.01,18.01,18.01,"2024-01-05 04:57:40","2024-01-05 04:57:39","2024-01-05 04:57:39","2024-01-05 04:57:39",17.87,17.87,"2024-01-05 04:58:50","2024-01-05 04:58:49",17.9,17.9,17.9,17.9,"2024-01-05 04:52:11","2024-01-05 04:52:11","2024-01-05 04:52:10","2024-01-05 04:52:10",17.76,17.76,"2024-01-05 04:45:01","2024-01-05 04:45:01",17.94,17.94,17.94,17.94,17.82,17.82,0.026,0.026,0.026,0.026,0.026,0.026
"2024-01-05 05:15:00",6108,18.07,18.07,18.07,18.07,"2024-01-05 05:11:03","2024-01-05 05:11:03","2024-01-05 05:11:03","2024-01-05 05:11:02",17.94,17.94,"2024-01-05 05:11:13","2024-01-05 05:11:12",17.93,17.93,17.93,17.93,"2024-01-05 05:00:19","2024-01-05 05:00:19","2024-01-05 05:00:18","2024-01-05 05:00:18",17.82,17.82,"2024-01-05 05:00:28","2024-01-05 05:00:27",18,18,18,18,17.87,17.87,0.032,0.032,0.032,0.032,0.029,0.029,18.06,18.06,18.06,18.06,"2024-01-05 05:11:17","2024-01-05 05:11:17","2024-01-05 05:11:17","2024-01-05 05:11:17",17.92,17.92,"2024-01-05 05:11:24","2024-01-05 05:11:23",17.95,17.95,17.95,17.95,"2024-01-05 05:03:52","2024-01-05 05:03:52","2024-01-05 05:03:52","2024-01-05 05:03:52",17.83,17.83,"2024-01-05 05:00:59","2024-01-05 05:00:58",18,18,18,18,17.87,17.87,0.027,0.027,0.027,0.027,0.022,0.022
"2024-01-05 05:30:00",6109,18.19,18.19,18.19,18.19,"2024-01-05 05:22:53","2024-01-05 05:22:53","2024-01-05 05:22:53","2024-01-05 05:22:53",18.1,18.1,"2024-01-05 05:27:54","2024-01-05 05:27:53",18.01,18.01,18.01,18.01,"2024-01-05 05:29:37","2024-01-05 05:29:37","2024-01-05 05:29:37","2024-01-05 05:29:36",17.91,17.91,"2024-01-05 05:15:03","2024-01-05 05:15:02",18.11,18.11,18.11,18.11,18,18,0.039,0.039,0.039,0.039,0.052,0.052,18.16,18.16,18.16,18.16,"2024-01-05 05:20:59","2024-01-05 05:20:59","2024-01-05 05:20:59","2024-01-05 05:20:58",18.05,18.05,"2024-01-05 05:28:12","2024-01-05 05:28:11",18.04,18.04,18.04,18.04,"2024-01-05 05:15:15","2024-01-05 05:15:15","2024-01-05 05:15:14","2024-01-05 05:15:14",17.87,17.87,"2024-01-05 05:15:01","2024-01-05 05:15:01",18.11,18.11,18.11,18.11,17.99,18,0.034,0.034,0.033,0.033,0.053,0.053
"2024-01-05 05:45:00",6110,18.19,18.19,18.19,18.19,"2024-01-05 05:42:41","2024-01-05 05:42:41","2024-01-05 05:42:41","2024-01-05 05:42:41",18.1,18.1,"2024-01-05 05:44:36","2024-01-05 05:44:35",17.97,17.97,17.97,17.97,"2024-01-05 05:43:18","2024-01-05 05:43:18","2024-01-05 05:43:18","2024-01-05 05:43:18",17.95,17.95,"2024-01-05 05:40:10","2024-01-05 05:40:09",18.1,18.1,18.1,18.1,18.03,18.03,0.048,0.048,0.048,0.048,0.033,0.033,18.16,18.16,18.16,18.16,"2024-01-05 05:44:40","2024-01-05 05:44:40","2024-01-05 05:44:40","2024-01-05 05:44:39",18.06,18.06,"2024-01-05 05:45:00","2024-01-05 05:45:00",18.04,18.04,18.04,18.04,"2024-01-05 05:38:39","2024-01-05 05:38:39","2024-01-05 05:38:39","2024-01-05 05:38:39",17.98,17.98,"2024-01-05 05:40:09","2024-01-05 05:40:08",18.1,18.1,18.1,18.1,18.03,18.03,0.025,0.025,0.025,0.025,0.019,0.019
"2024-01-05 06:00:00",6111,18.23,18.23,18.23,18.23,"2024-01-05 05:46:17","2024-01-05 05:46:16","2024-01-05 05:46:16","2024-01-05 05:46:16",18.14,18.14,"2024-01-05 05:46:35","2024-01-05 05:46:34",17.48,17.48,17.48,17.48,"2024-01-05 05:59:15","2024-01-05 05:59:15","2024-01-05 05:59:15","2024-01-05 05:59:15",17.45,17.45,"2024-01-05 05:59:32","2024-01-05 05:59:31",17.93,17.93,17.93,17.93,17.88,17.88,0.194,0.194,0.194,0.194,0.19,0.191,18.17,18.17,18.17,18.17,"2024-01-05 05:46:30","2024-01-05 05:46:29","2024-01-05 05:46:29","2024-01-05 05:46:29",18.11,18.11,"2024-01-05 05:46:41","2024-01-05 05:46:40",17.52,17.52,17.52,17.52,"2024-01-05 06:00:00","2024-01-05 06:00:00","2024-01-05 06:00:00","2024-01-05 06:00:00",17.55,17.55,"2024-01-05 06:00:00","2024-01-05 06:00:00",17.95,17.95,17.95,17.95,17.92,17.91,0.173,0.174,0.174,0.174,0.157,0.157
"2024-01-05 06:15:00",6112,17.97,17.97,17.97,17.97,"2024-01-05 06:07:06","2024-01-05 06:07:06","2024-01-05 06:07:05","2024-01-05 06:07:05",17.81,17.81,"2024-01-05 06:07:22","2024-01-05 06:07:21",17.4,17.41,17.4,17.4,"2024-01-05 06:00:25","2024-01-05 06:00:24","2024-01-05 06:00:24","2024-01-05 06:00:24",17.38,17.38,"2024-01-05 06:00:40","2024-01-05 06:00:39",17.67,17.67,17.67,17.67,17.59,17.59,0.126,0.125,0.125,0.125,0.109,0.109,17.88,17.88,17.88,17.88,"2024-01-05 06:07:39","2024-01-05 06:07:39","2024-01-05 06:07:39","2024-01-05 06:07:38",17.72,17.72,"2024-01-05 06:08:44","2024-01-05 06:08:43",17.48,17.48,17.48,17.48,"2024-01-05 06:01:05","2024-01-05 06:01:05","2024-01-05 06:01:05","2024-01-05 06:01:04",17.44,17.44,"2024-01-05 06:01:17","2024-01-05 06:01:16",17.67,17.67,17.67,17.67,17.58,17.58,0.106,0.106,0.106,0.106,0.092,0.092
"2024-01-05 06:30:00",6113,18.07,18.07,18.07,18.08,"2024-01-05 06:19:10","2024-01-05 06:19:10","2024-01-05 06:19:10","2024-01-05 06:19:09",17.91,17.91,"2024-01-05 06:19:28","2024-01-05 06:19:27",17.57,17.57,17.57,17.57,"2024-01-05 06:23:02","2024-01-05 06:23:02","2024-01-05 06:23:02","2024-01-05 06:23:02",17.53,17.53,"2024-01-05 06:23:23","2024-01-05 06:23:22",17.8,17.8,17.8,17.8,17.7,17.7,0.103,0.102,0.102,0.102,0.094,0.094,17.99,17.99,17.99,17.99,"2024-01-05 06:20:01","2024-01-05 06:20:01","2024-01-05 06:20:01","2024-01-05 06:20:00",17.84,17.84,"2024-01-05 06:21:20","2024-01-05 06:21:19",17.64,17.64,17.64,17.64,"2024-01-05 06:23:30","2024-01-05 06:23:30","2024-01-05 06:23:30","2024-01-05 06:23:29",17.58,17.58,"2024-01-05 06:17:16","2024-01-05 06:17:15",17.79,17.79,17.79,17.79,17.69,17.69,0.094,0.094,0.094,0.094,0.075,0.075
"2024-01-05 06:45:00",6114,18,18,18.01,18.01,"2024-01-05 06:31:21","2024-01-05 06:31:21","2024-01-05 06:31:20","2024-01-05 06:31:20",17.88,17.88,"2024-01-05 06:31:35","2024-01-05 06:31:34",17.18,17.18,17.18,17.18,"2024-01-05 06:43:14","2024-01-05 06:43:14","2024-01-05 06:43:14","2024-01-05 06:43:14",17.02,17.02,"2024-01-05 06:43:30","2024-01-05 06:43:29",17.56,17.56,17.56,17.56,17.46,17.46,0.248,0.248,0.248,0.248,0.271,0.271,17.96,17.96,17.96,17.96,"2024-01-05 06:31:40","2024-01-05 06:31:40","2024-01-05 06:31:39","2024-01-05 06:31:39",17.82,17.82,"2024-01-05 06:32:32","2024-01-05 06:32:31",17.22,17.22,17.22,17.22,"2024-01-05 06:43:44","2024-01-05 06:43:44","2024-01-05 06:43:44","2024-01-05 06:43:44",17.05,17.05,"2024-01-05 06:45:00","2024-01-05 06:45:00",17.58,17.58,17.58,17.58,17.51,17.51,0.242,0.242,0.242,0.242,0.249,0.249
"2024-01-05 07:00:00",6115,17.41,17.41,17.41,17.41,"2024-01-05 07:00:00","2024-01-05 07:00:00","2024-01-05 07:00:00","2024-01-05 07:00:00",17.21,17.21,"2024-01-05 06:49:45","2024-01-05 06:49:44",17.2,17.2,17.2,17.2,"2024-01-05 06:54:25","2024-01-05 06:54:25","2024-01-05 06:54:25","2024-01-05 06:54:24",17.02,17.02,"2024-01-05 06:54:39","2024-01-05 06:54:38",17.31,17.31,17.31,17.31,17.13,17.13,0.046,0.046,0.046,0.046,0.049,0.049,17.37,17.37,17.37,17.37,"2024-01-05 06:49:41","2024-01-05 06:49:41","2024-01-05 06:49:41","2024-01-05 06:49:40",17.19,17.19,"2024-01-05 06:50:35","2024-01-05 06:50:34",17.22,17.22,17.22,17.22,"2024-01-05 06:54:44","2024-01-05 06:54:43","2024-01-05 06:54:43","2024-01-05 06:54:43",17.05,17.05,"2024-01-05 06:45:03","2024-01-05 06:45:02",17.31,17.31,17.31,17.31,17.13,17.13,0.039,0.039,0.039,0.039,0.04,0.04
"2024-01-05 07:15:00",6116,17.58,17.58,17.58,17.58,"2024-01-05 07:11:43","2024-01-05 07:11:43","2024-01-05 07:11:43","2024-01-05 07:11:43",17.45,17.45,"2024-01-05 07:12:00","2024-01-05 07:11:59",17.26,17.26,17.26,17.26,"2024-01-05 07:03:24","2024-01-05 07:03:24","2024-01-05 07:03:24","2024-01-05 07:03:23",17.04,17.04,"2024-01-05 07:05:27","2024-01-05 07:05:26",17.42,17.42,17.42,17.42,17.24,17.24,0.105,0.105,0.105,0.105,0.138,0.138,17.57,17.57,17.57,17.57,"2024-01-05 07:12:35","2024-01-05 07:12:35","2024-01-05 07:12:35","2024-01-05 07:12:34",17.43,17.43,"2024-01-05 07:13:57","2024-01-05 07:13:56",17.28,17.28,17.28,17.28,"2024-01-05 07:03:56","2024-01-05 07:03:56","2024-01-05 07:03:56","2024-01-05 07:03:55",17.07,17.07,"2024-01-05 07:05:25","2024-01-05 07:05:24",17.41,17.41,17.41,17.41,17.22,17.23,0.1,0.1,0.1,0.1,0.125,0.125
"2024-01-05 07:30:00",6117,17.55,17.55,17.55,17.55,"2024-01-05 07:24:18","2024-01-05 07:24:18","2024-01-05 07:24:18","2024-01-05 07:24:17",17.42,17.42,"2024-01-05 07:24:38","2024-01-05 07:24:37",17.4,17.4,17.4,17.4,"2024-01-05 07:27:37","2024-01-05 07:27:37","2024-01-05 07:27:37","2024-01-05 07:27:36",17.26,17.26,"2024-01-05 07:27:46","2024-01-05 07:27:45",17.47,17.47,17.47,17.47,17.35,17.35,0.038,0.038,0.038,0.038,0.046,0.046,17.53,17.53,17.53,17.53,"2024-01-05 07:15:01","2024-01-05 07:15:01","2024-01-05 07:15:01","2024-01-05 07:15:01",17.41,17.41,"2024-01-05 07:15:01","2024-01-05 07:15:01",17.42,17.42,17.42,17.42,"2024-01-05 07:28:07","2024-01-05 07:28:07","2024-01-05 07:28:07","2024-01-05 07:28:06",17.27,17.27,"2024-01-05 07:29:40","2024-01-05 07:29:39",17.48,17.48,17.48,17.48,17.35,17.35,0.034,0.034,0.034,0.034,0.039,0.039
"2024-01-05 07:45:00",6118,17.56,17.56,17.56,17.56,"2024-01-05 07:42:59","2024-01-05 07:42:59","2024-01-05 07:42:59","2024-01-05 07:42:59",17.42,17.42,"2024-01-05 07:43:29","2024-01-05 07:43:28",17.44,17.44,17.44,17.44,"2024-01-05 07:30:19","2024-01-05 07:30:19","2024-01-05 07:30:18","2024-01-05 07:30:18",17.28,17.28,"2024-01-05 07:30:01","2024-01-05 07:30:01",17.51,17.51,17.51,17.51,17.37,17.37,0.027,0.027,0.027,0.027,0.034,0.034,17.55,17.55,17.55,17.55,"2024-01-05 07:43:37","2024-01-05 07:43:37","2024-01-05 07:43:37","2024-01-05 07:43:37",17.42,17.42,"2024-01-05 07:44:55","2024-01-05 07:44:54",17.44,17.44,17.44,17.44,"2024-01-05 07:30:01","2024-01-05 07:30:01","2024-01-05 07:30:01","2024-01-05 07:30:01",17.28,17.28,"2024-01-05 07:30:01","2024-01-05 07:30:01",17.5,17.5,17.5,17.5,17.36,17.36,0.027,0.027,0.027,0.027,0.036,0.036
"2024-01-05 08:00:00",6119,17.63,17.63,17.63,17.63,"2024-01-05 07:56:51","2024-01-05 07:56:51","2024-01-05 07:56:51","2024-01-05 07:56:50",17.5,17.5,"2024-01-05 07:57:09","2024-01-05 07:57:08",17.47,17.47,17.47,17.47,"2024-01-05 07:47:37","2024-01-05 07:47:37","2024-01-05 07:47:37","2024-01-05 07:47:53",17.33,17.33,"2024-01-05 07:47:55","2024-01-05 07:47:54",17.52,17.52,17.52,17.52,17.4,17.4,0.03,0.03,0.03,0.03,0.036,0.036,17.6,17.6,17.6,17.6,"2024-01-05 07:57:22","2024-01-05 07:57:22","2024-01-05 07:57:22","2024-01-05 07:57:21",17.46,17.46,"2024-01-05 07:58:35","2024-01-05 07:58:34",17.48,17.48,17.48,17.48,"2024-01-05 07:48:25","2024-01-05 07:48:24","2024-01-05 07:48:24","2024-01-05 07:48:24",17.36,17.36,"2024-01-05 07:49:37","2024-01-05 07:49:36",17.52,17.52,17.52,17.52,17.4,17.4,0.026,0.026,0.026,0.026,0.03,0.03
"2024-01-05 08:15:00",6120,17.69,17.69,17.69,17.69,"2024-01-05 08:15:00","2024-01-05 08:15:00","2024-01-05 08:15:00","2024-01-05 08:15:00",17.6,17.6,"2024-01-05 08:15:00","2024-01-05 08:15:00",17.5,17.5,17.5,17.5,"2024-01-05 08:07:00","2024-01-05 08:07:00","2024-01-05 08:07:00","2024-01-05 08:07:00",17.41,17.41,"2024-01-05 08:07:08","2024-01-05 08:07:07",17.57,17.57,17.57,17.57,17.46,17.46,0.044,0.044,0.044,0.044,0.047,0.047,17.68,17.68,17.68,17.68,"2024-01-05 08:15:00","2024-01-05 08:15:00","2024-01-05 08:15:00","2024-01-05 08:15:00",17.56,17.56,"2024-01-05 08:15:00","2024-01-05 08:15:00",17.52,17.52,17.52,17.52,"2024-01-05 08:07:17","2024-01-05 08:07:17","2024-01-05 08:07:16","2024-01-05 08:07:16",17.43,17.43,"2024-01-05 08:08:48","2024-01-05 08:08:47",17.56,17.56,17.56,17.56,17.45,17.45,0.037,0.037,0.037,0.037,0.032,0.032
"2024-01-05 08:30:00",6121,17.93,17.93,17.93,17.93,"2024-01-05 08:27:36","2024-01-05 08:29:56","2024-01-05 08:27:35","2024-01-05 08:27:35",17.88,17.88,"2024-01-05 08:29:19","2024-01-05 08:29:18",17.7,17.7,17.7,17.7,"2024-01-05 08:15:01","2024-01-05 08:15:01","2024-01-05 08:15:01","2024-01-05 08:15:01",17.6,17.6,"2024-01-05 08:15:01","2024-01-05 08:15:01",17.83,17.83,17.83,17.83,17.76,17.76,0.058,0.058,0.058,0.058,0.065,0.065,17.93,17.93,17.93,17.93,"2024-01-05 08:30:00","2024-01-05 08:30:00","2024-01-05 08:30:00","2024-01-05 08:30:00",17.87,17.87,"2024-01-05 08:30:00","2024-01-05 08:30:00",17.68,17.68,17.68,17.68,"2024-01-05 08:15:01","2024-01-05 08:15:01","2024-01-05 08:15:01","2024-01-05 08:15:01",17.56,17.56,"2024-01-05 08:15:01","2024-01-05 08:15:01",17.82,17.82,17.82,17.82,17.74,17.74,0.06,0.06,0.06,0.06,0.071,0.071
"2024-01-05 08:45:00",6122,18.24,18.24,18.24,18.24,"2024-01-05 08:43:25","2024-01-05 08:43:24","2024-01-05 08:43:24","2024-01-05 08:43:24",18.17,18.17,"2024-01-05 08:43:29","2024-01-05 08:43:28",17.93,17.93,17.93,17.93,"2024-01-05 08:30:05","2024-01-05 08:30:05","2024-01-05 08:30:04","2024-01-05 08:30:04",17.88,17.88,"2024-01-05 08:30:01","2024-01-05 08:30:01",18.07,18.07,18.07,18.07,18.02,18.02,0.079,0.079,0.079,0.079,0.081,0.081,18.21,18.21,18.21,18.21,"2024-01-05 08:43:26","2024-01-05 08:43:25","2024-01-05 08:43:25","2024-01-05 08:43:25",18.15,18.15,"2024-01-05 08:43:33","2024-01-05 08:43:32",17.93,17.93,17.93,17.93,"2024-01-05 08:30:01","2024-01-05 08:30:01","2024-01-05 08:30:01","2024-01-05 08:30:01",17.87,17.87,"2024-01-05 08:30:01","2024-01-05 08:30:01",18.06,18.06,18.06,18.06,18,18.01,0.077,0.077,0.077,0.077,0.08,0.08
"2024-01-05 09:00:00",6123,18.61,18.61,18.62,18.62,"2024-01-05 08:59:52","2024-01-05 08:59:52","2024-01-05 08:59:52","2024-01-05 08:59:52",18.53,18.53,"2024-01-05 08:59:58","2024-01-05 08:59:57",18.17,18.17,18.17,18.17,"2024-01-05 08:45:01","2024-01-05 08:45:01","2024-01-05 08:45:01","2024-01-05 08:45:01",18.13,18.13,"2024-01-05 08:45:01","2024-01-05 08:45:01",18.39,18.39,18.39,18.39,18.33,18.33,0.095,0.095,0.095,0.095,0.079,0.079,18.58,18.58,18.58,18.58,"2024-01-05 08:59:57","2024-01-05 08:59:57","2024-01-05 08:59:56","2024-01-05 08:59:56",18.44,18.44,"2024-01-05 09:00:00","2024-01-05 09:00:00",18.16,18.16,18.16,18.16,"2024-01-05 08:45:01","2024-01-05 08:45:01","2024-01-05 08:45:01","2024-01-05 08:45:01",18.13,18.13,"2024-01-05 08:45:01","2024-01-05 08:45:01",18.37,18.37,18.37,18.37,18.3,18.3,0.089,0.089,0.089,0.089,0.074,0.074
"2024-01-05 09:15:00",6124,18.74,18.74,18.74,18.74,"2024-01-05 09:00:49","2024-01-05 09:00:49","2024-01-05 09:00:49","2024-01-05 09:00:47",18.64,18.64,"2024-01-05 09:05:48","2024-01-05 09:05:47",18.41,18.41,18.41,18.41,"2024-01-05 09:13:52","2024-01-05 09:13:52","2024-01-05 09:13:52","2024-01-05 09:13:52",18.36,18.36,"2024-01-05 09:14:13","2024-01-05 09:14:12",18.58,18.58,18.58,18.58,18.52,18.52,0.069,0.069,0.069,0.069,0.077,0.077,18.67,18.67,18.67,18.67,"2024-01-05 09:08:52","2024-01-05 09:08:52","2024-01-05 09:08:51","2024-01-05 09:08:51",18.61,18.61,"2024-01-05 09:05:55","2024-01-05 09:05:54",18.44,18.44,18.44,18.44,"2024-01-05 09:14:42","2024-01-05 09:14:42","2024-01-05 09:14:42","2024-01-05 09:14:41",18.39,18.39,"2024-01-05 09:15:00","2024-01-05 09:15:00",18.58,18.58,18.58,18.58,18.52,18.52,0.057,0.057,0.057,0.057,0.065,0.065
"2024-01-05 09:30:00",6125,18.62,18.62,18.62,18.62,"2024-01-05 09:26:25","2024-01-05 09:26:25","2024-01-05 09:26:24","2024-01-05 09:26:24",18.49,18.49,"2024-01-05 09:27:06","2024-01-05 09:27:05",18.37,18.37,18.37,18.37,"2024-01-05 09:17:02","2024-01-05 09:17:02","2024-01-05 09:17:01","2024-01-05 09:17:01",18.3,18.3,"2024-01-05 09:17:37","2024-01-05 09:17:36",18.49,18.49,18.49,18.49,18.41,18.41,0.067,0.067,0.067,0.067,0.051,0.051,18.61,18.61,18.61,18.61,"2024-01-05 09:27:09","2024-01-05 09:27:08","2024-01-05 09:27:08","2024-01-05 09:27:08",18.48,18.48,"2024-01-05 09:27:31","2024-01-05 09:27:30",18.39,18.39,18.39,18.39,"2024-01-05 09:20:24","2024-01-05 09:20:24","2024-01-05 09:20:24","2024-01-05 09:20:24",18.33,18.33,"2024-01-05 09:19:21","2024-01-05 09:19:20",18.49,18.49,18.49,18.49,18.41,18.41,0.061,0.061,0.061,0.061,0.043,0.043
"2024-01-05 09:45:00",6126,18.71,18.71,18.71,18.71,"2024-01-05 09:34:48","2024-01-05 09:34:47","2024-01-05 09:34:47","2024-01-05 09:34:47",18.65,18.65,"2024-01-05 09:34:44","2024-01-05 09:34:43",18.49,18.49,18.49,18.49,"2024-01-05 09:30:14","2024-01-05 09:30:14","2024-01-05 09:30:14","2024-01-05 09:30:14",18.44,18.44,"2024-01-05 09:32:41","2024-01-05 09:32:40",18.6,18.6,18.6,18.6,18.53,18.53,0.049,0.049,0.049,0.049,0.045,0.045,18.67,18.67,18.67,18.67,"2024-01-05 09:34:59","2024-01-05 09:34:59","2024-01-05 09:34:58","2024-01-05 09:34:58",18.59,18.59,"2024-01-05 09:35:30","2024-01-05 09:35:29",18.48,18.48,18.48,18.48,"2024-01-05 09:30:08","2024-01-05 09:30:08","2024-01-05 09:30:08","2024-01-05 09:30:07",18.43,18.43,"2024-01-05 09:30:11","2024-01-05 09:30:10",18.6,18.6,18.6,18.6,18.52,18.52,0.047,0.047,0.047,0.047,0.041,0.041
"2024-01-05 10:00:00",6127,19.32,19.32,19.32,19.32,"2024-01-05 09:57:51","2024-01-05 09:57:51","2024-01-05 09:57:51","2024-01-05 09:57:50",18.75,18.75,"2024-01-05 09:57:10","2024-01-05 09:57:09",18.55,18.56,18.55,18.55,"2024-01-05 09:52:55","2024-01-05 09:52:55","2024-01-05 09:52:55","2024-01-05 09:52:54",18.38,18.38,"2024-01-05 09:52:51","2024-01-05 09:52:50",18.76,18.76,18.76,18.76,18.56,18.56,0.183,0.183,0.183,0.183,0.086,0.086,19.2,19.2,19.2,19.2,"2024-01-05 09:58:16","2024-01-05 09:58:16","2024-01-05 09:58:15","2024-01-05 09:58:15",18.7,18.7,"2024-01-05 09:58:51","2024-01-05 09:58:50",18.57,18.57,18.57,18.57,"2024-01-05 09:49:38","2024-01-05 09:49:38","2024-01-05 09:49:37","2024-01-05 09:49:37",18.42,18.42,"2024-01-05 09:53:27","2024-01-05 09:53:26",18.75,18.75,18.75,18.75,18.56,18.56,0.175,0.175,0.175,0.175,0.071,0.071
"2024-01-05 10:15:00",6128,19.21,19.2,19.21,19.21,"2024-01-05 10:03:21","2024-01-05 10:03:21","2024-01-05 10:03:20","2024-01-05 10:03:20",18.81,18.81,"2024-01-05 10:03:16","2024-01-05 10:03:15",18.55,18.55,18.55,18.55,"2024-01-05 10:06:39","2024-01-05 10:06:39","2024-01-05 10:06:39","2024-01-05 10:06:39",18.32,18.32,"2024-01-05 10:06:43","2024-01-05 10:06:42",18.79,18.79,18.79,18.79,18.53,18.53,0.163,0.162,0.163,0.163,0.105,0.105,19.07,19.07,19.07,19.07,"2024-01-05 10:01:58","2024-01-05 10:01:58","2024-01-05 10:01:58","2024-01-05 10:01:57",18.68,18.68,"2024-01-05 10:03:26","2024-01-05 10:03:25",18.61,18.61,18.61,18.61,"2024-01-05 10:14:21","2024-01-05 10:14:21","2024-01-05 10:14:21","2024-01-05 10:14:20",18.41,18.41,"2024-01-05 10:07:36","2024-01-05 10:07:35",18.8,18.8,18.8,18.8,18.54,18.54,0.15,0.15,0.15,0.15,0.086,0.086
"2024-01-05 10:30:00",6129,18.93,18.93,18.93,18.93,"2024-01-05 10:29:54","2024-01-05 10:29:54","2024-01-05 10:29:54","2024-01-05 10:29:53",18.56,18.56,"2024-01-05 10:29:02","2024-01-05 10:29:01",18.45,18.45,18.45,18.45,"2024-01-05 10:16:38","2024-01-05 10:16:37","2024-01-05 10:16:37","2024-01-05 10:16:37",18.29,18.29,"2024-01-05 10:19:31","2024-01-05 10:19:30",18.7,18.7,18.7,18.7,18.44,18.44,0.124,0.124,0.124,0.124,0.069,0.069,18.9,18.9,18.9,18.9,"2024-01-05 10:30:00","2024-01-05 10:30:00","2024-01-05 10:30:00","2024-01-05 10:30:00",18.56,18.56,"2024-01-05 10:30:00","2024-01-05 10:30:00",18.52,18.52,18.52,18.52,"2024-01-05 10:20:22","2024-01-05 10:20:22","2024-01-05 10:20:21","2024-01-05 10:20:21",18.33,18.33,"2024-01-05 10:21:10","2024-01-05 10:21:09",18.69,18.69,18.69,18.69,18.43,18.43,0.109,0.109,0.109,0.109,0.054,0.054
"2024-01-05 10:45:00",6130,19.2,19.2,19.2,19.2,"2024-01-05 10:43:40","2024-01-05 10:43:40","2024-01-05 10:43:40","2024-01-05 10:43:40",18.83,18.83,"2024-01-05 10:43:54","2024-01-05 10:43:53",18.65,18.65,18.65,18.66,"2024-01-05 10:31:55","2024-01-05 10:31:55","2024-01-05 10:31:54","2024-01-05 10:31:54",18.48,18.48,"2024-01-05 10:31:22","2024-01-05 10:31:21",18.92,18.92,18.92,18.92,18.67,18.67,0.128,0.128,0.128,0.128,0.087,0.087,19.12,19.12,19.12,19.12,"2024-01-05 10:40:28","2024-01-05 10:40:28","2024-01-05 10:40:27","2024-01-05 10:40:26",18.79,18.79,"2024-01-05 10:45:00","2024-01-05 10:45:00",18.73,18.73,18.73,18.73,"2024-01-05 10:32:44","2024-01-05 10:32:44","2024-01-05 10:32:43","2024-01-05 10:32:43",18.53,18.53,"2024-01-05 10:31:35","2024-01-05 10:31:34",18.92,18.92,18.92,18.92,18.65,18.65,0.109,0.109,0.11,0.11,0.079,0.079
"2024-01-05 11:00:00",6131,20.14,20.15,20.14,20.14,"2024-01-05 10:59:23","2024-01-05 10:59:23","2024-01-05 10:59:22","2024-01-05 10:59:22",19.66,19.66,"2024-01-05 11:00:00","2024-01-05 11:00:00",19.01,19.02,19.02,19.01,"2024-01-05 10:48:36","2024-01-05 10:48:37","2024-01-05 10:48:35","2024-01-05 10:48:34",18.79,18.79,"2024-01-05 10:45:03","2024-01-05 10:45:02",19.52,19.52,19.52,19.52,19.16,19.16,0.36,0.36,0.36,0.36,0.232,0.233,20.1,20.1,20.1,20.1,"2024-01-05 10:59:45","2024-01-05 10:59:45","2024-01-05 10:59:45","2024-01-05 10:59:44",19.52,19.53,"2024-01-05 11:00:00","2024-01-05 11:00:00",19.06,19.06,19.06,19.06,"2024-01-05 10:45:01","2024-01-05 10:45:01","2024-01-05 10:45:01","2024-01-05 10:51:21",18.79,18.79,"2024-01-05 10:45:01","2024-01-05 10:45:01",19.48,19.49,19.49,19.49,19.11,19.11,0.345,0.345,0.345,0.345,0.22,0.22
"2024-01-05 11:15:00",6132,20.44,20.44,20.44,20.43,"2024-01-05 11:11:50","2024-01-05 11:11:50","2024-01-05 11:11:49","2024-01-05 11:11:49",20.2,20.2,"2024-01-05 11:07:56","2024-01-05 11:07:55",19.85,19.84,19.85,19.85,"2024-01-05 11:00:08","2024-01-05 11:00:07","2024-01-05 11:00:07","2024-01-05 11:00:07",19.62,19.62,"2024-01-05 11:01:26","2024-01-05 11:01:25",20.13,20.13,20.13,20.13,19.9,19.9,0.121,0.121,0.121,0.121,0.132,0.131,20.29,20.29,20.29,20.29,"2024-01-05 11:12:35","2024-01-05 11:12:35","2024-01-05 11:12:35","2024-01-05 11:12:34",20.06,20.06,"2024-01-05 11:08:13","2024-01-05 11:08:12",19.95,19.95,19.95,19.95,"2024-01-05 11:04:27","2024-01-05 11:04:27","2024-01-05 11:04:27","2024-01-05 11:04:26",19.53,19.53,"2024-01-05 11:00:01","2024-01-05 11:00:01",20.13,20.13,20.13,20.13,19.88,19.88,0.081,0.08,0.08,0.081,0.137,0.136
"2024-01-05 11:30:00",6133,21.06,21.07,21.07,21.07,"2024-01-05 11:30:00","2024-01-05 11:30:00","2024-01-05 11:30:00","2024-01-05 11:30:00",20.27,20.27,"2024-01-05 11:27:25","2024-01-05 11:27:24",19.96,19.97,19.96,19.96,"2024-01-05 11:19:00","2024-01-05 11:19:00","2024-01-05 11:19:00","2024-01-05 11:19:00",19.76,19.76,"2024-01-05 11:20:10","2024-01-05 11:20:09",20.39,20.39,20.39,20.39,20,20,0.237,0.237,0.238,0.239,0.136,0.136,20.88,20.88,20.89,20.89,"2024-01-05 11:30:00","2024-01-05 11:30:00","2024-01-05 11:30:00","2024-01-05 11:30:00",20.22,20.22,"2024-01-05 11:27:26","2024-01-05 11:27:25",20.11,20.11,20.11,20.11,"2024-01-05 11:19:32","2024-01-05 11:19:32","2024-01-05 11:19:31","2024-01-05 11:19:31",19.83,19.83,"2024-01-05 11:20:06","2024-01-05 11:20:05",20.37,20.37,20.37,20.37,20,20,0.146,0.146,0.147,0.147,0.119,0.119
"2024-01-05 11:45:00",6134,21.08,21.09,21.08,21.08,"2024-01-05 11:30:05","2024-01-05 11:30:05","2024-01-05 11:30:04","2024-01-05 11:30:04",20.36,20.36,"2024-01-05 11:34:11","2024-01-05 11:34:10",20.1,20.1,20.1,20.1,"2024-01-05 11:38:49","2024-01-05 11:38:48","2024-01-05 11:38:48","2024-01-05 11:38:48",20.01,20.01,"2024-01-05 11:30:01","2024-01-05 11:30:01",20.27,20.27,20.27,20.27,20.22,20.22,0.156,0.156,0.155,0.154,0.067,0.067,20.96,20.96,20.96,20.96,"2024-01-05 11:30:19","2024-01-05 11:30:19","2024-01-05 11:30:19","2024-01-05 11:30:18",20.32,20.32,"2024-01-05 11:35:01","2024-01-05 11:35:00",20.13,20.13,20.13,20.13,"2024-01-05 11:39:35","2024-01-05 11:39:34","2024-01-05 11:39:34","2024-01-05 11:39:34",20.01,20.01,"2024-01-05 11:30:18","2024-01-05 11:30:17",20.3,20.3,20.3,20.3,20.21,20.21,0.181,0.181,0.18,0.179,0.072,0.072
"2024-01-05 12:00:00",6135,20.35,20.35,20.35,20.35,"2024-01-05 11:52:31","2024-01-05 11:52:31","2024-01-05 11:52:30","2024-01-05 11:52:30",20.26,20.26,"2024-01-05 11:51:55","2024-01-05 11:51:54",20.08,20.08,20.08,20.08,"2024-01-05 11:59:09","2024-01-05 11:59:09","2024-01-05 11:59:09","2024-01-05 11:59:08",19.94,19.94,"2024-01-05 11:59:21","2024-01-05 11:59:20",20.19,20.19,20.19,20.19,20.12,20.12,0.064,0.064,0.064,0.064,0.072,0.072,20.29,20.29,20.29,20.29,"2024-01-05 11:52:36","2024-01-05 11:52:36","2024-01-05 11:52:36","2024-01-05 11:52:31",20.2,20.2,"2024-01-05 11:51:57","2024-01-05 11:51:56",20.1,20.1,20.1,20.1,"2024-01-05 11:59:26","2024-01-05 11:59:26","2024-01-05 11:59:26","2024-01-05 11:59:25",20.02,20.02,"2024-01-05 12:00:00","2024-01-05 12:00:00",20.19,20.19,20.19,20.19,20.13,20.13,0.049,0.049,0.049,0.049,0.043,0.043
"2024-01-05 12:15:00",6136,20.26,20.26,20.26,20.26,"2024-01-05 12:04:34","2024-01-05 12:04:34","2024-01-05 12:04:33","2024-01-05 12:04:33",20.03,20.03,"2024-01-05 12:06:40","2024-01-05 12:06:39",19.78,19.78,19.78,19.78,"2024-01-05 12:12:39","2024-01-05 12:12:39","2024-01-05 12:12:39","2024-01-05 12:12:38",19.67,19.67,"2024-01-05 12:13:52","2024-01-05 12:13:51",19.99,19.99,19.99,19.99,19.89,19.89,0.102,0.102,0.102,0.102,0.075,0.074,20.18,20.18,20.18,20.18,"2024-01-05 12:04:55","2024-01-05 12:04:51","2024-01-05 12:04:54","2024-01-05 12:04:54",20.02,20.02,"2024-01-05 12:00:01","2024-01-05 12:00:01",19.84,19.84,19.84,19.84,"2024-01-05 12:13:28","2024-01-05 12:13:28","2024-01-05 12:13:27","2024-01-05 12:13:27",19.8,19.8,"2024-01-05 12:14:44","2024-01-05 12:14:43",19.99,19.99,19.99,19.99,19.9,19.9,0.095,0.095,0.095,0.095,0.049,0.049
"2024-01-05 12:30:00",6137,20.08,20.08,20.08,20.08,"2024-01-05 12:20:59","2024-01-05 12:20:59","2024-01-05 12:20:59","2024-01-05 12:20:58",19.95,19.95,"2024-01-05 12:15:28","2024-01-05 12:15:27",19.6,19.6,19.6,19.6,"2024-01-05 12:29:42","2024-01-05 12:29:42","2024-01-05 12:29:42","2024-01-05 12:29:42",19.54,19.54,"2024-01-05 12:21:11","2024-01-05 12:21:10",19.83,19.83,19.83,19.83,19.72,19.72,0.111,0.111,0.111,0.111,0.113,0.113,20.01,20.01,20.01,20.01,"2024-01-05 12:15:28","2024-01-05 12:15:28","2024-01-05 12:15:28","2024-01-05 12:15:28",19.93,19.93,"2024-01-05 12:17:12","2024-01-05 12:17:11",19.65,19.65,19.65,19.64,"2024-01-05 12:30:00","2024-01-05 12:30:00","2024-01-05 12:30:00","2024-01-05 12:30:00",19.61,19.61,"2024-01-05 12:21:23","2024-01-05 12:21:22",19.85,19.85,19.85,19.85,19.73,19.73,0.098,0.098,0.099,0.099,0.098,0.098
"2024-01-05 12:45:00",6138,20.18,20.18,20.18,20.18,"2024-01-05 12:38:31","2024-01-05 12:38:31","2024-01-05 12:38:31","2024-01-05 12:38:30",19.76,19.76,"2024-01-05 12:30:49","2024-01-05 12:30:48",19.46,19.46,19.46,19.46,"2024-01-05 12:34:00","2024-01-05 12:33:59","2024-01-05 12:33:59","2024-01-05 12:33:59",19.47,19.47,"2024-01-05 12:40:17","2024-01-05 12:40:16",19.65,19.65,19.65,19.65,19.59,19.59,0.142,0.142,0.142,0.142,0.069,0.069,19.98,19.98,19.98,19.98,"2024-01-05 12:38:43","2024-01-05 12:38:42","2024-01-05 12:38:42","2024-01-05 12:38:42",19.69,19.69,"2024-01-05 12:32:44","2024-01-05 12:32:43",19.51,19.51,19.51,19.51,"2024-01-05 12:43:40","2024-01-05 12:43:40","2024-01-05 12:43:40","2024-01-05 12:43:39",19.53,19.53,"2024-01-05 12:43:45","2024-01-05 12:43:44",19.66,19.66,19.66,19.66,19.6,19.6,0.119,0.119,0.119,0.119,0.047,0.047
"2024-01-05 13:00:00",6139,20.3,20.3,20.3,20.3,"2024-01-05 12:50:40","2024-01-05 12:50:40","2024-01-05 12:50:39","2024-01-05 12:50:39",19.87,19.87,"2024-01-05 12:51:21","2024-01-05 12:51:20",19.5,19.5,19.5,19.5,"2024-01-05 12:46:23","2024-01-05 12:46:22","2024-01-05 12:46:22","2024-01-05 12:46:22",19.47,19.47,"2024-01-05 12:55:32","2024-01-05 12:55:31",19.79,19.79,19.79,19.79,19.67,19.67,0.194,0.194,0.194,0.194,0.096,0.096,20.17,20.17,20.17,20.17,"2024-01-05 12:50:59","2024-01-05 12:50:59","2024-01-05 12:50:58","2024-01-05 12:50:58",19.83,19.83,"2024-01-05 12:52:41","2024-01-05 12:52:40",19.54,19.54,19.54,19.54,"2024-01-05 12:46:27","2024-01-05 12:46:27","2024-01-05 12:46:27","2024-01-05 12:46:26",19.54,19.54,"2024-01-05 12:56:40","2024-01-05 12:56:39",19.79,19.79,19.79,19.79,19.66,19.66,0.172,0.173,0.172,0.172,0.078,0.078
"2024-01-05 13:15:00",6140,19.92,19.91,19.92,19.92,"2024-01-05 13:08:57","2024-01-05 13:08:57","2024-01-05 13:08:57","2024-01-05 13:08:56",19.64,19.64,"2024-01-05 13:00:14","2024-01-05 13:00:13",19.29,19.29,19.29,19.29,"2024-01-05 13:14:28","2024-01-05 13:14:27","2024-01-05 13:14:27","2024-01-05 13:14:27",19.13,19.13,"2024-01-05 13:14:53","2024-01-05 13:14:52",19.61,19.61,19.61,19.61,19.43,19.43,0.153,0.153,0.153,0.153,0.103,0.103,19.84,19.84,19.84,19.84,"2024-01-05 13:09:56","2024-01-05 13:09:56","2024-01-05 13:09:56","2024-01-05 13:09:55",19.68,19.68,"2024-01-05 13:00:10","2024-01-05 13:00:09",19.34,19.34,19.34,19.34,"2024-01-05 13:14:51","2024-01-05 13:14:51","2024-01-05 13:14:51","2024-01-05 13:14:50",19.25,19.25,"2024-01-05 13:15:00","2024-01-05 13:15:00",19.62,19.62,19.62,19.62,19.46,19.46,0.12,0.119,0.12,0.12,0.086,0.086
"2024-01-05 13:30:00",6141,19.67,19.66,19.66,19.67,"2024-01-05 13:15:21","2024-01-05 13:15:21","2024-01-05 13:15:20","2024-01-05 13:15:20",19.39,19.39,"2024-01-05 13:15:33","2024-01-05 13:15:32",19.04,19.04,19.04,19.04,"2024-01-05 13:28:55","2024-01-05 13:28:54","2024-01-05 13:28:54","2024-01-05 13:28:54",18.89,18.89,"2024-01-05 13:28:15","2024-01-05 13:28:14",19.26,19.26,19.26,19.26,19.14,19.14,0.121,0.121,0.121,0.121,0.117,0.117,19.48,19.48,19.48,19.48,"2024-01-05 13:16:05","2024-01-05 13:16:05","2024-01-05 13:16:04","2024-01-05 13:16:04",19.27,19.27,"2024-01-05 13:15:54","2024-01-05 13:15:53",19.12,19.12,19.12,19.12,"2024-01-05 13:26:12","2024-01-05 13:26:12","2024-01-05 13:26:11","2024-01-05 13:26:11",18.96,18.96,"2024-01-05 13:28:20","2024-01-05 13:28:19",19.27,19.27,19.27,19.27,19.16,19.16,0.091,0.091,0.091,0.091,0.093,0.093
"2024-01-05 13:45:00",6142,19.5,19.49,19.5,19.5,"2024-01-05 13:44:14","2024-01-05 13:44:14","2024-01-05 13:44:13","2024-01-05 13:44:13",19.29,19.29,"2024-01-05 13:38:09","2024-01-05 13:38:08",18.98,18.98,18.98,18.98,"2024-01-05 13:30:42","2024-01-05 13:30:42","2024-01-05 13:30:42","2024-01-05 13:30:49",18.91,18.91,"2024-01-05 13:30:46","2024-01-05 13:30:45",19.2,19.2,19.2,19.2,19.14,19.14,0.104,0.104,0.104,0.104,0.09,0.09,19.42,19.42,19.42,19.42,"2024-01-05 13:44:57","2024-01-05 13:44:56","2024-01-05 13:44:56","2024-01-05 13:44:56",19.23,19.23,"2024-01-05 13:39:45","2024-01-05 13:39:44",19.03,19.03,19.03,19.03,"2024-01-05 13:31:29","2024-01-05 13:31:29","2024-01-05 13:31:29","2024-01-05 13:31:29",19.02,19.02,"2024-01-05 13:31:08","2024-01-05 13:31:07",19.19,19.19,19.19,19.19,19.13,19.13,0.075,0.075,0.075,0.075,0.062,0.061
"2024-01-05 14:00:00",6143,19.71,19.71,19.71,19.71,"2024-01-05 13:58:18","2024-01-05 13:58:18","2024-01-05 13:58:18","2024-01-05 13:58:17",19.43,19.43,"2024-01-05 13:46:08","2024-01-05 13:46:07",19.03,19.03,19.03,19.03,"2024-01-05 13:51:06","2024-01-05 13:51:05","2024-01-05 13:51:05","2024-01-05 13:51:05",19.03,19.03,"2024-01-05 13:51:18","2024-01-05 13:51:17",19.34,19.34,19.34,19.34,19.19,19.19,0.184,0.184,0.184,0.184,0.074,0.074,19.62,19.62,19.62,19.62,"2024-01-05 13:56:33","2024-01-05 13:56:33","2024-01-05 13:56:32","2024-01-05 13:56:32",19.27,19.27,"2024-01-05 13:46:19","2024-01-05 13:46:18",19.08,19.08,19.08,19.08,"2024-01-05 13:51:47","2024-01-05 13:51:47","2024-01-05 13:51:47","2024-01-05 13:51:46",19.12,19.12,"2024-01-05 13:53:02","2024-01-05 13:53:01",19.34,19.34,19.34,19.34,19.2,19.2,0.166,0.166,0.166,0.166,0.046,0.046
"2024-01-05 14:15:00",6144,19.58,19.58,19.58,19.58,"2024-01-05 14:08:07","2024-01-05 14:08:06","2024-01-05 14:08:06","2024-01-05 14:08:06",19.33,19.33,"2024-01-05 14:07:17","2024-01-05 14:07:16",18.98,18.98,18.98,18.98,"2024-01-05 14:09:28","2024-01-05 14:09:28","2024-01-05 14:09:27","2024-01-05 14:09:27",18.93,18.93,"2024-01-05 14:02:29","2024-01-05 14:02:28",19.32,19.32,19.31,19.31,19.13,19.13,0.137,0.136,0.137,0.137,0.111,0.111,19.48,19.48,19.48,19.48,"2024-01-05 14:08:10","2024-01-05 14:08:10","2024-01-05 14:08:10","2024-01-05 14:08:09",19.27,19.27,"2024-01-05 14:08:17","2024-01-05 14:08:16",19.06,19.06,19.06,19.06,"2024-01-05 14:13:33","2024-01-05 14:13:32","2024-01-05 14:13:32","2024-01-05 14:13:32",19,19,"2024-01-05 14:02:52","2024-01-05 14:02:51",19.31,19.31,19.31,19.31,19.13,19.13,0.115,0.115,0.115,0.116,0.077,0.077
"2024-01-05 14:30:00",6145,19.62,19.62,19.62,19.62,"2024-01-05 14:27:41","2024-01-05 14:27:40","2024-01-05 14:27:40","2024-01-05 14:27:40",19.43,19.43,"2024-01-05 14:21:38","2024-01-05 14:21:37",19.04,19.04,19.04,19.04,"2024-01-05 14:17:32","2024-01-05 14:17:32","2024-01-05 14:17:32","2024-01-05 14:17:31",19.04,19.04,"2024-01-05 14:17:41","2024-01-05 14:17:40",19.36,19.36,19.36,19.36,19.3,19.3,0.104,0.104,0.104,0.104,0.086,0.086,19.51,19.51,19.51,19.51,"2024-01-05 14:27:43","2024-01-05 14:27:43","2024-01-05 14:27:43","2024-01-05 14:27:42",19.39,19.39,"2024-01-05 14:21:42","2024-01-05 14:21:41",19.21,19.21,19.21,19.21,"2024-01-05 14:17:40","2024-01-05 14:17:40","2024-01-05 14:17:39","2024-01-05 14:17:39",19.14,19.14,"2024-01-05 14:15:01","2024-01-05 14:15:01",19.36,19.36,19.36,19.36,19.29,19.29,0.078,0.078,0.078,0.078,0.075,0.075
"2024-01-05 14:45:00",6146,20.14,20.14,20.14,20.14,"2024-01-05 14:44:25","2024-01-05 14:44:25","2024-01-05 14:44:25","2024-01-05 14:44:25",19.78,19.79,"2024-01-05 14:45:00","2024-01-05 14:45:00",19.16,19.16,19.16,19.16,"2024-01-05 14:30:26","2024-01-05 14:30:25","2024-01-05 14:30:25","2024-01-05 14:30:25",19.13,19.13,"2024-01-05 14:36:00","2024-01-05 14:35:59",19.48,19.48,19.48,19.48,19.4,19.4,0.214,0.214,0.214,0.215,0.157,0.157,19.93,19.93,19.94,19.94,"2024-01-05 14:45:00","2024-01-05 14:45:00","2024-01-05 14:45:00","2024-01-05 14:45:00",19.66,19.66,"2024-01-05 14:45:00","2024-01-05 14:45:00",19.22,19.22,19.22,19.22,"2024-01-05 14:35:29","2024-01-05 14:35:28","2024-01-05 14:35:28","2024-01-05 14:35:28",19.2,19.2,"2024-01-05 14:36:27","2024-01-05 14:36:26",19.46,19.46,19.46,19.46,19.38,19.38,0.179,0.179,0.18,0.18,0.117,0.117
"2024-01-05 15:00:00",6147,20.1,20.1,20.1,20.1,"2024-01-05 14:45:35","2024-01-05 14:45:35","2024-01-05 14:45:34","2024-01-05 14:45:33",19.96,19.96,"2024-01-05 14:45:36","2024-01-05 14:45:35",19.41,19.41,19.41,19.41,"2024-01-05 14:57:09","2024-01-05 14:57:09","2024-01-05 14:57:09","2024-01-05 14:57:09",19.42,19.42,"2024-01-05 14:57:48","2024-01-05 14:57:47",19.76,19.76,19.76,19.76,19.7,19.7,0.168,0.168,0.168,0.168,0.143,0.143,20.04,20.04,20.04,20.04,"2024-01-05 14:46:00","2024-01-05 14:46:00","2024-01-05 14:45:59","2024-01-05 14:45:59",19.85,19.85,"2024-01-05 14:50:58","2024-01-05 14:50:57",19.49,19.49,19.49,19.49,"2024-01-05 14:57:49","2024-01-05 14:57:49","2024-01-05 14:57:48","2024-01-05 14:57:48",19.49,19.49,"2024-01-05 14:59:04","2024-01-05 14:59:03",19.77,19.77,19.77,19.77,19.71,19.71,0.153,0.153,0.153,0.153,0.112,0.112
"2024-01-05 15:15:00",6148,19.78,19.78,19.78,19.78,"2024-01-05 15:00:05","2024-01-05 15:00:05","2024-01-05 15:00:05","2024-01-05 15:00:04",19.65,19.65,"2024-01-05 15:00:16","2024-01-05 15:00:15",19.41,19.41,19.41,19.41,"2024-01-05 15:14:56","2024-01-05 15:14:56","2024-01-05 15:14:55","2024-01-05 15:14:55",19.33,19.33,"2024-01-05 15:10:28","2024-01-05 15:10:27",19.59,19.59,19.59,19.59,19.52,19.52,0.082,0.082,0.082,0.083,0.076,0.076,19.7,19.7,19.7,19.7,"2024-01-05 15:00:26","2024-01-05 15:00:27","2024-01-05 15:00:25","2024-01-05 15:00:24",19.61,19.61,"2024-01-05 15:01:24","2024-01-05 15:01:23",19.48,19.48,19.48,19.48,"2024-01-05 15:04:21","2024-01-05 15:04:20","2024-01-05 15:04:20","2024-01-05 15:04:20",19.44,19.44,"2024-01-05 15:12:04","2024-01-05 15:12:03",19.59,19.59,19.59,19.59,19.53,19.53,0.063,0.062,0.063,0.063,0.055,0.055
"2024-01-05 15:30:00",6149,19.62,19.62,19.62,19.62,"2024-01-05 15:21:43","2024-01-05 15:21:43","2024-01-05 15:21:43","2024-01-05 15:21:43",19.48,19.48,"2024-01-05 15:21:49","2024-01-05 15:21:48",19.16,19.16,19.16,19.16,"2024-01-05 15:18:21","2024-01-05 15:18:20","2024-01-05 15:18:20","2024-01-05 15:18:20",19.15,19.15,"2024-01-05 15:18:27","2024-01-05 15:18:26",19.43,19.43,19.43,19.43,19.35,19.35,0.087,0.086,0.087,0.087,0.067,0.067,19.54,19.54,19.54,19.54,"2024-01-05 15:24:27","2024-01-05 15:24:27","2024-01-05 15:24:26","2024-01-05 15:24:26",19.48,19.48,"2024-01-05 15:15:01","2024-01-05 15:15:01",19.25,19.25,19.25,19.25,"2024-01-05 15:18:34","2024-01-05 15:18:33","2024-01-05 15:18:33","2024-01-05 15:18:33",19.28,19.28,"2024-01-05 15:19:15","2024-01-05 15:19:14",19.43,19.43,19.43,19.43,19.36,19.36,0.068,0.068,0.068,0.068,0.054,0.054
"2024-01-05 15:45:00",6150,19.55,19.55,19.55,19.55,"2024-01-05 15:32:19","2024-01-05 15:32:19","2024-01-05 15:32:19","2024-01-05 15:32:18",19.52,19.52,"2024-01-05 15:32:40","2024-01-05 15:32:39",19.2,19.2,19.2,19.2,"2024-01-05 15:41:05","2024-01-05 15:41:05","2024-01-05 15:41:05","2024-01-05 15:41:04",19.21,19.21,"2024-01-05 15:41:22","2024-01-05 15:41:21",19.39,19.39,19.39,19.39,19.36,19.36,0.064,0.064,0.064,0.064,0.066,0.066,19.52,19.52,19.52,19.52,"2024-01-05 15:32:36","2024-01-05 15:32:36","2024-01-05 15:32:36","2024-01-05 15:32:35",19.47,19.47,"2024-01-05 15:33:16","2024-01-05 15:33:15",19.3,19.3,19.3,19.3,"2024-01-05 15:42:04","2024-01-05 15:42:03","2024-01-05 15:42:03","2024-01-05 15:42:03",19.28,19.28,"2024-01-05 15:42:10","2024-01-05 15:42:09",19.4,19.4,19.4,19.4,19.37,19.37,0.052,0.052,0.052,0.052,0.056,0.056
"2024-01-05 16:00:00",6151,19.34,19.34,19.34,19.34,"2024-01-05 15:45:43","2024-01-05 15:45:43","2024-01-05 15:45:43","2024-01-05 15:45:43",19.27,19.27,"2024-01-05 15:45:27","2024-01-05 15:45:26",18.98,18.98,18.98,18.98,"2024-01-05 15:51:38","2024-01-05 15:51:37","2024-01-05 15:51:37","2024-01-05 15:51:37",19.01,19.01,"2024-01-05 15:56:46","2024-01-05 15:56:45",19.18,19.18,19.18,19.18,19.13,19.13,0.076,0.076,0.076,0.076,0.073,0.073,19.32,19.32,19.32,19.32,"2024-01-05 15:45:54","2024-01-05 15:45:54","2024-01-05 15:45:53","2024-01-05 15:45:53",19.3,19.3,"2024-01-05 15:45:01","2024-01-05 15:45:01",19.09,19.09,19.09,19.09,"2024-01-05 16:00:00","2024-01-05 16:00:00","2024-01-05 16:00:00","2024-01-05 16:00:00",19.05,19.05,"2024-01-05 16:00:00","2024-01-05 16:00:00",19.19,19.19,19.19,19.19,19.14,19.14,0.067,0.067,0.067,0.067,0.076,0.075
"2024-01-05 16:15:00",6152,19.16,19.16,19.16,19.16,"2024-01-05 16:07:00","2024-01-05 16:07:00","2024-01-05 16:06:59","2024-01-05 16:06:59",19.06,19.06,"2024-01-05 16:07:33","2024-01-05 16:07:32",18.57,18.57,18.57,18.57,"2024-01-05 16:13:06","2024-01-05 16:13:06","2024-01-05 16:13:06","2024-01-05 16:13:05",18.59,18.59,"2024-01-05 16:13:18","2024-01-05 16:13:17",18.97,18.97,18.97,18.97,18.89,18.89,0.132,0.132,0.132,0.132,0.12,0.12,19.15,19.15,19.15,19.15,"2024-01-05 16:07:49","2024-01-05 16:07:48","2024-01-05 16:07:48","2024-01-05 16:07:48",19.05,19.05,"2024-01-05 16:00:01","2024-01-05 16:00:01",18.73,18.73,18.73,18.73,"2024-01-05 16:13:17","2024-01-05 16:13:17","2024-01-05 16:13:17","2024-01-05 16:13:16",18.7,18.7,"2024-01-05 16:14:55","2024-01-05 16:14:54",18.98,18.98,18.98,18.98,18.92,18.92,0.113,0.113,0.113,0.113,0.1,0.1
"2024-01-05 16:30:00",6153,18.88,18.88,18.88,18.88,"2024-01-05 16:15:40","2024-01-05 16:15:40","2024-01-05 16:15:40","2024-01-05 16:15:40",18.78,18.78,"2024-01-05 16:15:46","2024-01-05 16:15:45",18.46,18.46,18.46,18.46,"2024-01-05 16:18:36","2024-01-05 16:18:36","2024-01-05 16:18:36","2024-01-05 16:18:36",18.45,18.45,"2024-01-05 16:18:38","2024-01-05 16:18:37",18.7,18.7,18.7,18.7,18.61,18.61,0.085,0.085,0.085,0.085,0.074,0.074,18.86,18.86,18.86,18.86,"2024-01-05 16:15:48","2024-01-05 16:15:48","2024-01-05 16:15:48","2024-01-05 16:15:48",18.74,18.74,"2024-01-05 16:16:00","2024-01-05 16:15:59",18.54,18.54,18.54,18.54,"2024-01-05 16:18:53","2024-01-05 16:18:53","2024-01-05 16:18:53","2024-01-05 16:18:53",18.55,18.55,"2024-01-05 16:20:09","2024-01-05 16:20:08",18.7,18.7,18.7,18.7,18.62,18.62,0.07,0.07,0.07,0.07,0.058,0.058
"2024-01-05 16:45:00",6154,18.9,18.9,18.9,18.9,"2024-01-05 16:43:40","2024-01-05 16:43:40","2024-01-05 16:43:40","2024-01-05 16:43:40",18.79,18.79,"2024-01-05 16:44:01","2024-01-05 16:44:00",18.37,18.38,18.37,18.37,"2024-01-05 16:33:34","2024-01-05 16:33:34","2024-01-05 16:33:34","2024-01-05 16:33:34",18.35,18.35,"2024-01-05 16:33:50","2024-01-05 16:33:49",18.66,18.66,18.66,18.66,18.58,18.58,0.141,0.141,0.141,0.141,0.129,0.129,18.88,18.88,18.88,18.88,"2024-01-05 16:44:00","2024-01-05 16:44:00","2024-01-05 16:44:00","2024-01-05 16:44:00",18.75,18.75,"2024-01-05 16:44:22","2024-01-05 16:44:21",18.42,18.42,18.42,18.42,"2024-01-05 16:33:47","2024-01-05 16:33:47","2024-01-05 16:33:47","2024-01-05 16:33:46",18.42,18.42,"2024-01-05 16:34:46","2024-01-05 16:34:45",18.65,18.65,18.65,18.65,18.56,18.56,0.127,0.127,0.127,0.127,0.101,0.101
"2024-01-05 17:00:00",6155,18.82,18.82,18.82,18.82,"2024-01-05 16:47:14","2024-01-05 16:47:14","2024-01-05 16:47:14","2024-01-05 16:47:14",18.69,18.69,"2024-01-05 16:47:32","2024-01-05 16:47:31",18.43,18.43,18.43,18.43,"2024-01-05 16:59:39","2024-01-05 16:59:39","2024-01-05 16:59:39","2024-01-05 16:59:38",18.37,18.37,"2024-01-05 16:55:12","2024-01-05 16:55:11",18.62,18.62,18.62,18.62,18.54,18.54,0.09,0.09,0.091,0.091,0.082,0.082,18.79,18.79,18.79,18.79,"2024-01-05 16:45:01","2024-01-05 16:45:01","2024-01-05 16:45:01","2024-01-05 16:45:01",18.73,18.73,"2024-01-05 16:45:01","2024-01-05 16:45:01",18.47,18.47,18.47,18.47,"2024-01-05 16:55:37","2024-01-05 16:55:36","2024-01-05 16:55:36","2024-01-05 16:55:36",18.41,18.41,"2024-01-05 16:56:29","2024-01-05 16:56:28",18.63,18.63,18.63,18.63,18.56,18.56,0.082,0.082,0.082,0.082,0.082,0.082
"2024-01-05 17:15:00",6156,18.62,18.62,18.62,18.62,"2024-01-05 17:03:04","2024-01-05 17:03:04","2024-01-05 17:03:04","2024-01-05 17:03:04",18.51,18.51,"2024-01-05 17:03:14","2024-01-05 17:03:13",18.35,18.35,18.35,18.35,"2024-01-05 17:14:03","2024-01-05 17:14:02","2024-01-05 17:14:02","2024-01-05 17:14:02",18.31,18.31,"2024-01-05 17:13:06","2024-01-05 17:13:05",18.52,18.52,18.52,18.52,18.43,18.43,0.069,0.069,0.069,0.069,0.063,0.063,18.6,18.6,18.6,18.6,"2024-01-05 17:03:47","2024-01-05 17:03:46","2024-01-05 17:03:46","2024-01-05 17:03:46",18.5,18.5,"2024-01-05 17:04:41","2024-01-05 17:04:40",18.4,18.4,18.4,18.4,"2024-01-05 17:01:15","2024-01-05 17:01:15","2024-01-05 17:01:15","2024-01-05 17:01:15",18.34,18.34,"2024-01-05 17:15:00","2024-01-05 17:15:00",18.52,18.52,18.52,18.52,18.44,18.44,0.062,0.062,0.062,0.062,0.048,0.048
"2024-01-05 17:30:00",6157,18.47,18.47,18.47,18.46,"2024-01-05 17:15:01","2024-01-05 17:15:01","2024-01-05 17:15:01","2024-01-05 17:15:01",18.37,18.37,"2024-01-05 17:15:01","2024-01-05 17:15:01",17.52,17.52,17.52,17.52,"2024-01-05 17:29:10","2024-01-05 17:29:10","2024-01-05 17:29:10","2024-01-05 17:29:10",17.51,17.51,"2024-01-05 17:29:32","2024-01-05 17:29:31",18.13,18.13,18.13,18.13,18.05,18.05,0.225,0.225,0.225,0.226,0.209,0.209,18.47,18.47,18.47,18.47,"2024-01-05 17:15:15","2024-01-05 17:15:15","2024-01-05 17:15:15","2024-01-05 17:15:14",18.35,18.35,"2024-01-05 17:15:30","2024-01-05 17:15:29",17.65,17.65,17.65,17.65,"2024-01-05 17:29:58","2024-01-05 17:29:58","2024-01-05 17:29:58","2024-01-05 17:29:58",17.71,17.71,"2024-01-05 17:30:00","2024-01-05 17:30:00",18.16,18.16,18.16,18.16,18.1,18.1,0.199,0.199,0.199,0.199,0.174,0.174
"2024-01-05 17:45:00",6158,17.91,17.91,17.91,17.91,"2024-01-05 17:33:10","2024-01-05 17:33:10","2024-01-05 17:33:10","2024-01-05 17:33:09",17.78,17.78,"2024-01-05 17:35:13","2024-01-05 17:35:12",17.39,17.39,17.39,17.39,"2024-01-05 17:44:25","2024-01-05 17:44:24","2024-01-05 17:44:24","2024-01-05 17:44:24",17.39,17.39,"2024-01-05 17:44:37","2024-01-05 17:44:36",17.71,17.71,17.71,17.71,17.62,17.62,0.133,0.133,0.133,0.133,0.109,0.109,17.88,17.88,17.88,17.88,"2024-01-05 17:34:03","2024-01-05 17:34:03","2024-01-05 17:34:03","2024-01-05 17:34:03",17.76,17.76,"2024-01-05 17:35:25","2024-01-05 17:35:24",17.51,17.51,17.51,17.51,"2024-01-05 17:43:17","2024-01-05 17:43:17","2024-01-05 17:43:17","2024-01-05 17:43:17",17.45,17.45,"2024-01-05 17:44:42","2024-01-05 17:44:41",17.72,17.72,17.72,17.72,17.63,17.63,0.112,0.112,0.112,0.112,0.088,0.088
"2024-01-05 18:00:00",6159,17.81,17.81,17.81,17.81,"2024-01-05 17:52:57","2024-01-05 17:52:57","2024-01-05 17:52:57","2024-01-05 17:52:57",17.73,17.73,"2024-01-05 17:53:34","2024-01-05 17:53:33",16.89,16.89,16.89,16.89,"2024-01-05 17:59:20","2024-01-05 17:59:20","2024-01-05 17:59:20","2024-01-05 17:59:20",16.96,16.96,"2024-01-05 17:59:28","2024-01-05 17:59:27",17.55,17.55,17.55,17.55,17.46,17.46,0.17,0.17,0.17,0.17,0.148,0.148,17.79,17.79,17.79,17.79,"2024-01-05 17:53:35","2024-01-05 17:53:35","2024-01-05 17:53:35","2024-01-05 17:53:34",17.59,17.59,"2024-01-05 17:53:46","2024-01-05 17:53:45",17.14,17.14,17.14,17.14,"2024-01-05 17:59:45","2024-01-05 17:59:45","2024-01-05 17:59:45","2024-01-05 17:59:45",17.21,17.21,"2024-01-05 17:59:56","2024-01-05 17:59:55",17.56,17.56,17.56,17.56,17.48,17.48,0.129,0.129,0.129,0.129,0.085,0.085
"2024-01-05 18:15:00",6160,17.6,17.6,17.6,17.6,"2024-01-05 18:01:48","2024-01-05 18:01:47","2024-01-05 18:01:47","2024-01-05 18:01:47",17.43,17.43,"2024-01-05 18:03:06","2024-01-05 18:03:05",16.26,16.26,16.26,16.26,"2024-01-05 18:08:02","2024-01-05 18:08:02","2024-01-05 18:08:01","2024-01-05 18:08:01",16.39,16.39,"2024-01-05 18:08:18","2024-01-05 18:08:17",17.13,17.13,17.13,17.13,17.06,17.06,0.319,0.318,0.319,0.319,0.278,0.278,17.48,17.48,17.48,17.48,"2024-01-05 18:06:36","2024-01-05 18:06:36","2024-01-05 18:06:36","2024-01-05 18:06:35",17.33,17.33,"2024-01-05 18:03:20","2024-01-05 18:03:19",16.58,16.58,16.58,16.58,"2024-01-05 18:10:40","2024-01-05 18:10:40","2024-01-05 18:10:40","2024-01-05 18:10:40",16.71,16.71,"2024-01-05 18:11:48","2024-01-05 18:11:47",17.13,17.13,17.13,17.13,17.07,17.07,0.241,0.24,0.241,0.241,0.171,0.171
"2024-01-05 18:30:00",6161,17.72,17.72,17.72,17.72,"2024-01-05 18:22:37","2024-01-05 18:22:37","2024-01-05 18:22:37","2024-01-05 18:22:37",17.63,17.63,"2024-01-05 18:22:53","2024-01-05 18:22:52",17.17,17.17,17.17,17.17,"2024-01-05 18:15:12","2024-01-05 18:15:12","2024-01-05 18:15:11","2024-01-05 18:15:11",17.11,17.11,"2024-01-05 18:15:14","2024-01-05 18:15:13",17.5,17.5,17.5,17.5,17.41,17.41,0.124,0.123,0.123,0.123,0.122,0.122,17.7,17.7,17.7,17.7,"2024-01-05 18:23:08","2024-01-05 18:23:08","2024-01-05 18:23:07","2024-01-05 18:23:07",17.61,17.61,"2024-01-05 18:24:07","2024-01-05 18:24:06",17.2,17.2,17.2,17.2,"2024-01-05 18:15:31","2024-01-05 18:15:30","2024-01-05 18:15:30","2024-01-05 18:15:30",17.06,17.06,"2024-01-05 18:15:24","2024-01-05 18:15:23",17.48,17.48,17.48,17.48,17.39,17.39,0.119,0.118,0.118,0.118,0.129,0.129
"2024-01-05 18:45:00",6162,17.68,17.68,17.68,17.68,"2024-01-05 18:36:28","2024-01-05 18:36:28","2024-01-05 18:36:28","2024-01-05 18:36:27",17.53,17.53,"2024-01-05 18:36:44","2024-01-05 18:36:43",17.03,17.03,17.03,17.03,"2024-01-05 18:44:21","2024-01-05 18:44:21","2024-01-05 18:44:21","2024-01-05 18:44:20",16.98,16.98,"2024-01-05 18:45:00","2024-01-05 18:45:00",17.39,17.39,17.39,17.39,17.31,17.31,0.216,0.216,0.216,0.216,0.201,0.201,17.63,17.63,17.63,17.63,"2024-01-05 18:37:08","2024-01-05 18:37:08","2024-01-05 18:37:08","2024-01-05 18:37:08",17.49,17.49,"2024-01-05 18:33:15","2024-01-05 18:33:14",17.07,17.06,17.06,17.06,"2024-01-05 18:45:00","2024-01-05 18:45:00","2024-01-05 18:45:00","2024-01-05 18:45:00",17,17,"2024-01-05 18:45:00","2024-01-05 18:45:00",17.41,17.41,17.41,17.41,17.33,17.33,0.206,0.206,0.206,0.206,0.176,0.177
"2024-01-05 19:00:00",6163,17.1,17.1,17.1,17.1,"2024-01-05 18:47:39","2024-01-05 18:47:39","2024-01-05 18:47:39","2024-01-05 18:47:38",17,17,"2024-01-05 18:46:18","2024-01-05 18:46:17",15.97,15.98,15.98,15.97,"2024-01-05 18:55:58","2024-01-05 18:55:58","2024-01-05 18:55:57","2024-01-05 18:55:57",16.11,16.11,"2024-01-05 18:56:09","2024-01-05 18:56:08",16.79,16.79,16.79,16.79,16.69,16.69,0.229,0.229,0.229,0.229,0.222,0.222,17.09,17.09,17.09,17.09,"2024-01-05 18:46:16","2024-01-05 18:46:16","2024-01-05 18:46:16","2024-01-05 18:46:16",17,17,"2024-01-05 18:45:01","2024-01-05 18:45:01",16.29,16.29,16.29,16.29,"2024-01-05 18:56:28","2024-01-05 18:56:27","2024-01-05 18:56:27","2024-01-05 18:56:27",16.33,16.33,"2024-01-05 18:57:00","2024-01-05 18:56:59",16.81,16.81,16.81,16.81,16.72,16.72,0.213,0.213,0.213,0.213,0.215,0.215
"2024-01-05 19:15:00",6164,16.89,16.89,16.89,16.89,"2024-01-05 19:00:55","2024-01-05 19:00:54","2024-01-05 19:00:54","2024-01-05 19:00:54",16.7,16.7,"2024-01-05 19:01:15","2024-01-05 19:01:14",14.63,14.63,14.62,14.62,"2024-01-05 19:10:41","2024-01-05 19:10:41","2024-01-05 19:10:41","2024-01-05 19:10:41",15.05,15.05,"2024-01-05 19:10:51","2024-01-05 19:10:50",16.26,16.26,16.26,16.26,16.13,16.13,0.417,0.417,0.417,0.417,0.364,0.364,16.84,16.84,16.84,16.84,"2024-01-05 19:01:16","2024-01-05 19:01:16","2024-01-05 19:01:15","2024-01-05 19:01:15",16.61,16.61,"2024-01-05 19:01:31","2024-01-05 19:01:30",15.25,15.26,15.25,15.25,"2024-01-05 19:10:48","2024-01-05 19:10:48","2024-01-05 19:10:48","2024-01-05 19:10:48",15.53,15.53,"2024-01-05 19:11:34","2024-01-05 19:11:33",16.28,16.28,16.28,16.28,16.17,16.17,0.358,0.358,0.358,0.358,0.327,0.327
"2024-01-05 19:30:00",6165,16.39,16.39,16.39,16.39,"2024-01-05 19:25:44","2024-01-05 19:25:44","2024-01-05 19:25:44","2024-01-05 19:25:44",16.21,16.21,"2024-01-05 19:23:02","2024-01-05 19:23:01",15.31,15.31,15.31,15.31,"2024-01-05 19:26:39","2024-01-05 19:26:39","2024-01-05 19:26:38","2024-01-05 19:26:38",15.37,15.37,"2024-01-05 19:27:04","2024-01-05 19:27:03",16.06,16.06,16.06,16.06,15.93,15.93,0.226,0.225,0.226,0.226,0.163,0.163,16.26,16.26,16.26,16.26,"2024-01-05 19:22:48","2024-01-05 19:22:48","2024-01-05 19:22:48","2024-01-05 19:22:47",16.08,16.08,"2024-01-05 19:15:01","2024-01-05 19:15:01",15.64,15.64,15.64,15.64,"2024-01-05 19:27:23","2024-01-05 19:27:23","2024-01-05 19:27:23","2024-01-05 19:27:22",15.77,15.77,"2024-01-05 19:28:46","2024-01-05 19:28:45",16.07,16.07,16.07,16.07,15.94,15.94,0.145,0.145,0.145,0.145,0.086,0.086
"2024-01-05 19:45:00",6166,16.15,16.14,16.15,16.15,"2024-01-05 19:31:46","2024-01-05 19:31:46","2024-01-05 19:31:45","2024-01-05 19:31:45",16,16,"2024-01-05 19:39:45","2024-01-05 19:39:44",14.54,14.55,14.54,14.54,"2024-01-05 19:44:57","2024-01-05 19:44:57","2024-01-05 19:44:56","2024-01-05 19:44:56",15.11,15.08,"2024-01-05 19:45:00","2024-01-05 19:45:00",15.78,15.78,15.78,15.78,15.69,15.68,0.3,0.3,0.301,0.303,0.198,0.199,16.1,16.1,16.1,16.1,"2024-01-05 19:32:19","2024-01-05 19:32:19","2024-01-05 19:32:19","2024-01-05 19:32:19",15.88,15.88,"2024-01-05 19:30:01","2024-01-05 19:30:01",15.37,15.37,15.37,15.37,"2024-01-05 19:35:28","2024-01-05 19:35:27","2024-01-05 19:35:27","2024-01-05 19:35:27",15.5,15.5,"2024-01-05 19:45:00","2024-01-05 19:45:00",15.8,15.8,15.8,15.8,15.71,15.71,0.166,0.166,0.166,0.166,0.1,0.1
"2024-01-05 20:00:00",6167,15.93,15.94,15.93,15.93,"2024-01-05 19:56:49","2024-01-05 19:56:48","2024-01-05 19:56:48","2024-01-05 19:56:48",15.7,15.7,"2024-01-05 19:47:46","2024-01-05 19:47:45",14.57,14.57,14.57,14.57,"2024-01-05 19:45:01","2024-01-05 19:45:01","2024-01-05 19:45:01","2024-01-05 19:45:01",14.72,14.72,"2024-01-05 19:45:19","2024-01-05 19:45:18",15.48,15.48,15.48,15.48,15.31,15.31,0.322,0.322,0.321,0.321,0.232,0.232,15.77,15.77,15.77,15.77,"2024-01-05 19:55:28","2024-01-05 19:55:27","2024-01-05 19:55:27","2024-01-05 19:55:27",15.5,15.49,"2024-01-05 19:45:01","2024-01-05 19:45:01",14.88,14.88,14.88,14.88,"2024-01-05 19:45:56","2024-01-05 19:45:55","2024-01-05 19:45:55","2024-01-05 19:45:55",14.99,14.99,"2024-01-05 19:47:03","2024-01-05 19:47:02",15.48,15.48,15.48,15.48,15.33,15.33,0.213,0.213,0.213,0.214,0.111,0.111
"2024-01-05 20:15:00",6168,15.85,15.85,15.85,15.85,"2024-01-05 20:00:33","2024-01-05 20:00:32","2024-01-05 20:00:32","2024-01-05 20:00:32",15.73,15.73,"2024-01-05 20:01:00","2024-01-05 20:00:59",13.66,13.66,13.66,13.65,"2024-01-05 20:02:13","2024-01-05 20:02:12","2024-01-05 20:02:12","2024-01-05 20:02:12",14.04,14.04,"2024-01-05 20:02:28","2024-01-05 20:02:27",15.24,15.24,15.24,15.24,15.1,15.1,0.417,0.416,0.417,0.417,0.338,0.338,15.71,15.71,15.71,15.71,"2024-01-05 20:01:16","2024-01-05 20:01:16","2024-01-05 20:01:16","2024-01-05 20:01:15",15.41,15.41,"2024-01-05 20:01:52","2024-01-05 20:01:51",14.62,14.62,14.62,14.62,"2024-01-05 20:02:35","2024-01-05 20:02:34","2024-01-05 20:02:34","2024-01-05 20:02:34",14.8,14.8,"2024-01-05 20:09:07","2024-01-05 20:09:06",15.24,15.24,15.24,15.24,15.1,15.1,0.276,0.276,0.276,0.276,0.183,0.183
"2024-01-05 20:30:00",6169,15.46,15.45,15.46,15.46,"2024-01-05 20:17:03","2024-01-05 20:17:02","2024-01-05 20:17:02","2024-01-05 20:17:02",15.25,15.24,"2024-01-05 20:15:01","2024-01-05 20:15:01",13.66,13.67,13.66,13.66,"2024-01-05 20:23:16","2024-01-05 20:23:15","2024-01-05 20:23:15","2024-01-05 20:23:15",13.93,13.93,"2024-01-05 20:23:23","2024-01-05 20:23:22",14.84,14.84,14.84,14.84,14.74,14.74,0.41,0.41,0.41,0.41,0.35,0.35,15.35,15.35,15.35,15.35,"2024-01-05 20:15:20","2024-01-05 20:15:20","2024-01-05 20:15:20","2024-01-05 20:15:20",15.25,15.24,"2024-01-05 20:15:01","2024-01-05 20:15:01",14.24,14.24,14.24,14.24,"2024-01-05 20:23:19","2024-01-05 20:23:18","2024-01-05 20:23:18","2024-01-05 20:23:18",14.25,14.25,"2024-01-05 20:24:52","2024-01-05 20:24:51",14.87,14.87,14.87,14.87,14.77,14.77,0.314,0.314,0.314,0.314,0.278,0.278
"2024-01-05 20:45:00",6170,15.46,15.46,15.46,15.46,"2024-01-05 20:31:53","2024-01-05 20:31:53","2024-01-05 20:31:53","2024-01-05 20:31:53",15.27,15.27,"2024-01-05 20:33:58","2024-01-05 20:33:57",11.37,11.38,11.37,11.35,"2024-01-05 20:37:38","2024-01-05 20:37:37","2024-01-05 20:37:37","2024-01-05 20:37:37",12.33,12.33,"2024-01-05 20:37:55","2024-01-05 20:37:54",14.52,14.52,14.52,14.52,14.32,14.32,0.961,0.961,0.961,0.962,0.845,0.845,15.39,15.39,15.39,15.39,"2024-01-05 20:33:48","2024-01-05 20:33:47","2024-01-05 20:33:47","2024-01-05 20:33:47",15.13,15.13,"2024-01-05 20:34:01","2024-01-05 20:34:00",12.67,12.68,12.67,12.67,"2024-01-05 20:38:37","2024-01-05 20:38:37","2024-01-05 20:38:36","2024-01-05 20:38:36",12.81,12.81,"2024-01-05 20:38:53","2024-01-05 20:38:52",14.5,14.5,14.5,14.5,14.31,14.31,0.861,0.861,0.861,0.861,0.725,0.725
"2024-01-05 21:00:00",6171,15.58,15.59,15.59,15.58,"2024-01-05 20:53:44","2024-01-05 20:53:44","2024-01-05 20:53:44","2024-01-05 20:53:44",15.32,15.32,"2024-01-05 20:51:13","2024-01-05 20:51:12",14.33,14.33,14.33,14.32,"2024-01-05 20:59:52","2024-01-05 20:59:51","2024-01-05 20:59:51","2024-01-05 20:59:51",14.52,14.5,"2024-01-05 21:00:00","2024-01-05 21:00:00",15.26,15.26,15.26,15.26,15.08,15.08,0.247,0.247,0.247,0.248,0.149,0.151,15.5,15.5,15.5,15.5,"2024-01-05 20:49:06","2024-01-05 20:49:06","2024-01-05 20:49:06","2024-01-05 20:49:05",15.2,15.2,"2024-01-05 20:54:50","2024-01-05 20:54:49",14.86,14.86,14.86,14.86,"2024-01-05 21:00:00","2024-01-05 21:00:00","2024-01-05 21:00:00","2024-01-05 21:00:00",14.86,14.86,"2024-01-05 20:45:01","2024-01-05 20:45:01",15.27,15.27,15.27,15.27,15.07,15.07,0.127,0.127,0.128,0.128,0.081,0.08
"2024-01-05 21:15:00",6172,15.53,15.53,15.53,15.53,"2024-01-05 21:14:50","2024-01-05 21:14:50","2024-01-05 21:14:50","2024-01-05 21:14:49",15.29,15.29,"2024-01-05 21:02:02","2024-01-05 21:02:01",12.71,12.72,12.71,12.7,"2024-01-05 21:00:26","2024-01-05 21:00:26","2024-01-05 21:00:26","2024-01-05 21:00:25",13.39,13.39,"2024-01-05 21:00:42","2024-01-05 21:00:41",14.89,14.89,14.89,14.89,14.72,14.72,0.501,0.501,0.502,0.502,0.41,0.41,15.37,15.36,15.36,15.37,"2024-01-05 21:11:21","2024-01-05 21:11:21","2024-01-05 21:11:20","2024-01-05 21:11:20",15.05,15.05,"2024-01-05 21:12:51","2024-01-05 21:12:50",13.93,13.93,13.93,13.93,"2024-01-05 21:00:54","2024-01-05 21:00:54","2024-01-05 21:00:54","2024-01-05 21:00:54",14.31,14.31,"2024-01-05 21:01:21","2024-01-05 21:01:20",14.87,14.87,14.87,14.87,14.71,14.71,0.358,0.358,0.358,0.358,0.221,0.221
"2024-01-05 21:30:00",6173,15.59,15.59,15.59,15.59,"2024-01-05 21:19:34","2024-01-05 21:19:34","2024-01-05 21:19:33","2024-01-05 21:19:33",15.32,15.32,"2024-01-05 21:19:43","2024-01-05 21:19:42",14.32,14.32,14.32,14.32,"2024-01-05 21:27:19","2024-01-05 21:27:19","2024-01-05 21:27:19","2024-01-05 21:27:18",14.59,14.59,"2024-01-05 21:27:37","2024-01-05 21:27:36",15.18,15.18,15.18,15.18,15.05,15.05,0.236,0.236,0.236,0.236,0.177,0.178,15.46,15.46,15.46,15.46,"2024-01-05 21:20:00","2024-01-05 21:20:00","2024-01-05 21:20:00","2024-01-05 21:20:00",15.24,15.24,"2024-01-05 21:21:21","2024-01-05 21:21:20",14.7,14.7,14.7,14.7,"2024-01-05 21:28:18","2024-01-05 21:28:18","2024-01-05 21:28:17","2024-01-05 21:28:17",14.72,14.72,"2024-01-05 21:29:40","2024-01-05 21:29:39",15.2,15.2,15.2,15.2,15.07,15.07,0.175,0.175,0.175,0.175,0.124,0.125
"2024-01-05 21:45:00",6174,15.09,15.09,15.09,15.1,"2024-01-05 21:30:18","2024-01-05 21:30:17","2024-01-05 21:30:17","2024-01-05 21:30:17",14.85,14.85,"2024-01-05 21:30:32","2024-01-05 21:30:31",12.49,12.49,12.49,12.48,"2024-01-05 21:34:59","2024-01-05 21:34:59","2024-01-05 21:34:59","2024-01-05 21:34:59",12.76,12.76,"2024-01-05 21:40:31","2024-01-05 21:40:30",14.02,14.02,14.02,14.02,13.83,13.83,0.647,0.646,0.646,0.647,0.579,0.579,14.99,14.99,14.99,14.99,"2024-01-05 21:30:54","2024-01-05 21:30:53","2024-01-05 21:30:53","2024-01-05 21:30:53",14.79,14.79,"2024-01-05 21:30:53","2024-01-05 21:30:52",13.11,13.11,13.11,13.1,"2024-01-05 21:35:01","2024-01-05 21:35:00","2024-01-05 21:35:00","2024-01-05 21:35:00",13.25,13.25,"2024-01-05 21:36:13","2024-01-05 21:36:12",14.05,14.05,14.05,14.05,13.87,13.87,0.537,0.537,0.537,0.537,0.527,0.526
"2024-01-05 22:00:00",6175,14.71,14.71,14.71,14.71,"2024-01-05 21:51:24","2024-01-05 21:51:24","2024-01-05 21:51:23","2024-01-05 21:51:23",14.3,14.3,"2024-01-05 21:52:26","2024-01-05 21:52:25",10.98,10.99,10.98,10.97,"2024-01-05 21:45:41","2024-01-05 21:45:41","2024-01-05 21:45:41","2024-01-05 21:45:41",11.83,11.83,"2024-01-05 21:45:55","2024-01-05 21:45:54",13.96,13.96,13.96,13.96,13.77,13.77,0.594,0.593,0.593,0.594,0.466,0.466,14.48,14.48,14.48,14.48,"2024-01-05 21:52:22","2024-01-05 21:52:21","2024-01-05 21:52:21","2024-01-05 21:52:21",14.12,14.12,"2024-01-05 21:52:28","2024-01-05 21:52:27",12.49,12.49,12.49,12.49,"2024-01-05 21:46:00","2024-01-05 21:45:59","2024-01-05 21:45:59","2024-01-05 21:45:59",13.14,13.14,"2024-01-05 21:46:54","2024-01-05 21:46:53",13.96,13.96,13.96,13.96,13.79,13.79,0.439,0.438,0.439,0.439,0.266,0.266
"2024-01-05 22:15:00",6176,14.82,14.82,14.82,14.82,"2024-01-05 22:09:47","2024-01-05 22:09:47","2024-01-05 22:09:47","2024-01-05 22:09:46",14.67,14.67,"2024-01-05 22:14:17","2024-01-05 22:14:16",13.63,13.64,13.64,13.63,"2024-01-05 22:00:39","2024-01-05 22:00:39","2024-01-05 22:00:38","2024-01-05 22:00:38",13.77,13.77,"2024-01-05 22:00:53","2024-01-05 22:00:52",14.56,14.56,14.56,14.56,14.41,14.41,0.238,0.237,0.237,0.237,0.242,0.242,14.78,14.78,14.78,14.78,"2024-01-05 22:11:53","2024-01-05 22:11:53","2024-01-05 22:11:53","2024-01-05 22:11:52",14.63,14.63,"2024-01-05 22:11:51","2024-01-05 22:11:50",14,14,14,14,"2024-01-05 22:00:43","2024-01-05 22:00:43","2024-01-05 22:00:42","2024-01-05 22:00:42",13.85,13.85,"2024-01-05 22:01:02","2024-01-05 22:01:01",14.53,14.53,14.53,14.53,14.36,14.36,0.231,0.231,0.231,0.231,0.251,0.251
"2024-01-05 22:30:00",6177,14.81,14.81,14.81,14.81,"2024-01-05 22:18:35","2024-01-05 22:18:35","2024-01-05 22:18:35","2024-01-05 22:18:35",14.65,14.65,"2024-01-05 22:18:51","2024-01-05 22:18:50",13.37,13.38,13.37,13.37,"2024-01-05 22:27:58","2024-01-05 22:27:58","2024-01-05 22:27:57","2024-01-05 22:27:57",13.63,13.63,"2024-01-05 22:28:14","2024-01-05 22:28:13",14.49,14.49,14.49,14.49,14.4,14.4,0.334,0.334,0.334,0.335,0.303,0.303,14.78,14.78,14.78,14.78,"2024-01-05 22:19:27","2024-01-05 22:19:26","2024-01-05 22:19:26","2024-01-05 22:19:26",14.63,14.63,"2024-01-05 22:15:47","2024-01-05 22:15:46",13.78,13.78,13.78,13.78,"2024-01-05 22:28:55","2024-01-05 22:28:55","2024-01-05 22:28:55","2024-01-05 22:28:54",13.82,13.82,"2024-01-05 22:30:00","2024-01-05 22:30:00",14.51,14.51,14.51,14.51,14.45,14.45,0.288,0.288,0.288,0.288,0.214,0.214
"2024-01-05 22:45:00",6178,14.38,14.39,14.39,14.38,"2024-01-05 22:32:23","2024-01-05 22:32:23","2024-01-05 22:32:23","2024-01-05 22:32:23",14.06,14.06,"2024-01-05 22:31:00","2024-01-05 22:30:59",9.11,9.11,9.1,9.1,"2024-01-05 22:36:59","2024-01-05 22:36:59","2024-01-05 22:36:59","2024-01-05 22:36:59",8.8,8.8,"2024-01-05 22:37:10","2024-01-05 22:37:09",12.5,12.5,12.5,12.5,12.29,12.29,1.164,1.163,1.164,1.165,1.181,1.18,14.22,14.22,14.22,14.22,"2024-01-05 22:31:12","2024-01-05 22:31:12","2024-01-05 22:31:12","2024-01-05 22:31:12",13.95,13.95,"2024-01-05 22:32:27","2024-01-05 22:32:26",9.95,9.95,9.95,9.95,"2024-01-05 22:37:23","2024-01-05 22:37:22","2024-01-05 22:37:22","2024-01-05 22:37:22",10.66,10.66,"2024-01-05 22:38:24","2024-01-05 22:38:23",12.54,12.54,12.54,12.54,12.38,12.38,1.053,1.053,1.053,1.053,1.029,1.028
"2024-01-05 23:00:00",6179,14.37,14.37,14.37,14.37,"2024-01-05 22:55:37","2024-01-05 22:55:37","2024-01-05 22:55:37","2024-01-05 22:55:37",14.1,14.1,"2024-01-05 22:55:40","2024-01-05 22:55:39",11.59,11.6,11.59,11.58,"2024-01-05 22:51:10","2024-01-05 22:51:10","2024-01-05 22:51:10","2024-01-05 22:51:10",11.88,11.88,"2024-01-05 22:51:26","2024-01-05 22:51:25",13.73,13.73,13.73,13.73,13.5,13.5,0.499,0.498,0.499,0.499,0.438,0.438,14.3,14.3,14.3,14.3,"2024-01-05 22:55:39","2024-01-05 22:55:39","2024-01-05 22:55:39","2024-01-05 22:55:38",13.88,13.88,"2024-01-05 22:55:45","2024-01-05 22:55:44",12.55,12.55,12.54,12.54,"2024-01-05 22:51:44","2024-01-05 22:51:43","2024-01-05 22:51:43","2024-01-05 22:51:43",12.52,12.53,"2024-01-05 22:45:01","2024-01-05 22:45:01",13.71,13.71,13.71,13.71,13.43,13.43,0.403,0.403,0.403,0.403,0.383,0.382
"2024-01-05 23:15:00",6180,14.04,14.05,14.05,14.05,"2024-01-05 23:15:00","2024-01-05 23:15:00","2024-01-05 23:15:00","2024-01-05 23:15:00",13.81,13.81,"2024-01-05 23:10:14","2024-01-05 23:10:13",11.72,11.73,11.72,11.71,"2024-01-05 23:08:03","2024-01-05 23:08:03","2024-01-05 23:08:02","2024-01-05 23:08:02",12.08,12.08,"2024-01-05 23:08:20","2024-01-05 23:08:19",13.49,13.49,13.49,13.49,13.33,13.33,0.444,0.443,0.444,0.444,0.354,0.354,13.9,13.9,13.9,13.9,"2024-01-05 23:12:00","2024-01-05 23:12:00","2024-01-05 23:11:59","2024-01-05 23:11:59",13.74,13.74,"2024-01-05 23:12:01","2024-01-05 23:12:00",12.79,12.79,12.79,12.79,"2024-01-05 23:08:20","2024-01-05 23:08:20","2024-01-05 23:08:20","2024-01-05 23:08:20",12.9,12.9,"2024-01-05 23:08:32","2024-01-05 23:08:31",13.49,13.49,13.49,13.49,13.33,13.33,0.322,0.322,0.322,0.322,0.248,0.248
"2024-01-05 23:30:00",6181,14.15,14.15,14.15,14.15,"2024-01-05 23:29:21","2024-01-05 23:29:21","2024-01-05 23:29:21","2024-01-05 23:29:21",14.01,14.01,"2024-01-05 23:29:28","2024-01-05 23:29:27",13.5,13.5,13.5,13.5,"2024-01-05 23:22:52","2024-01-05 23:22:51","2024-01-05 23:22:51","2024-01-05 23:22:51",13.5,13.5,"2024-01-05 23:19:58","2024-01-05 23:19:57",13.93,13.93,13.93,13.93,13.78,13.78,0.152,0.151,0.152,0.152,0.125,0.125,14.12,14.12,14.12,14.12,"2024-01-05 23:29:31","2024-01-05 23:29:31","2024-01-05 23:29:31","2024-01-05 23:29:31",13.97,13.97,"2024-01-05 23:29:56","2024-01-05 23:29:55",13.66,13.67,13.67,13.67,"2024-01-05 23:15:01","2024-01-05 23:15:01","2024-01-05 23:15:01","2024-01-05 23:15:01",13.49,13.49,"2024-01-05 23:15:01","2024-01-05 23:15:01",13.92,13.92,13.92,13.92,13.74,13.74,0.113,0.113,0.113,0.113,0.103,0.103
"2024-01-05 23:45:00",6182,14.06,14.06,14.06,14.06,"2024-01-05 23:43:43","2024-01-05 23:43:43","2024-01-05 23:43:42","2024-01-05 23:43:42",13.95,13.95,"2024-01-05 23:44:03","2024-01-05 23:44:02",13.88,13.88,13.88,13.88,"2024-01-05 23:39:25","2024-01-05 23:39:24","2024-01-05 23:39:24","2024-01-05 23:39:24",13.81,13.81,"2024-01-05 23:38:18","2024-01-05 23:38:17",13.99,13.99,13.99,13.99,13.88,13.88,0.037,0.037,0.037,0.037,0.029,0.029,14.08,14.08,14.08,14.07,"2024-01-05 23:30:01","2024-01-05 23:30:01","2024-01-05 23:30:01","2024-01-05 23:30:01",13.97,13.97,"2024-01-05 23:30:01","2024-01-05 23:30:01",13.93,13.93,13.93,13.93,"2024-01-05 23:38:43","2024-01-05 23:38:42","2024-01-05 23:38:42","2024-01-05 23:38:42",13.84,13.84,"2024-01-05 23:40:10","2024-01-05 23:40:09",13.99,13.99,13.99,13.99,13.89,13.89,0.031,0.031,0.031,0.031,0.029,0.029
"2024-01-06 00:00:00",6183,14,14,14,14,"2024-01-05 23:45:12","2024-01-05 23:45:12","2024-01-05 23:45:12","2024-01-05 23:45:12",13.89,13.89,"2024-01-05 23:45:25","2024-01-05 23:45:24",13.84,13.84,13.84,13.84,"2024-01-05 23:53:05","2024-01-05 23:53:05","2024-01-05 23:53:04","2024-01-05 23:53:04",13.76,13.76,"2024-01-05 23:53:20","2024-01-05 23:53:19",13.91,13.91,13.91,13.91,13.83,13.83,0.037,0.037,0.037,0.037,0.036,0.036,13.99,13.99,13.99,13.99,"2024-01-05 23:45:54","2024-01-05 23:45:57","2024-01-05 23:45:57","2024-01-05 23:45:57",13.91,13.91,"2024-01-05 23:45:39","2024-01-05 23:45:38",13.86,13.86,13.86,13.86,"2024-01-05 23:53:11","2024-01-05 23:53:11","2024-01-05 23:53:10","2024-01-05 23:53:10",13.78,13.78,"2024-01-05 23:54:19","2024-01-05 23:54:18",13.92,13.92,13.92,13.92,13.84,13.84,0.035,0.035,0.035,0.035,0.034,0.034
"2024-01-06 00:15:00",6184,13.97,13.97,13.97,13.97,"2024-01-06 00:09:19","2024-01-06 00:09:18","2024-01-06 00:09:18","2024-01-06 00:09:18",13.88,13.88,"2024-01-06 00:09:29","2024-01-06 00:09:28",13.81,13.81,13.81,13.81,"2024-01-06 00:15:00","2024-01-06 00:15:00","2024-01-06 00:15:00","2024-01-06 00:15:00",13.76,13.76,"2024-01-06 00:02:07","2024-01-06 00:02:06",13.9,13.9,13.9,13.9,13.82,13.82,0.039,0.039,0.039,0.039,0.039,0.039,13.96,13.96,13.96,13.96,"2024-01-06 00:09:32","2024-01-06 00:09:31","2024-01-06 00:09:31","2024-01-06 00:09:31",13.87,13.87,"2024-01-06 00:11:35","2024-01-06 00:11:34",13.84,13.84,13.84,13.84,"2024-01-06 00:15:00","2024-01-06 00:15:00","2024-01-06 00:15:00","2024-01-06 00:15:00",13.77,13.77,"2024-01-06 00:03:23","2024-01-06 00:03:22",13.91,13.91,13.91,13.91,13.82,13.82,0.035,0.035,0.035,0.035,0.034,0.034
"2024-01-06 00:30:00",6185,14.2,14.2,14.2,14.2,"2024-01-06 00:19:48","2024-01-06 00:19:48","2024-01-06 00:19:48","2024-01-06 00:19:47",14.05,14.05,"2024-01-06 00:20:05","2024-01-06 00:20:04",13.72,13.72,13.72,13.72,"2024-01-06 00:15:14","2024-01-06 00:15:14","2024-01-06 00:15:14","2024-01-06 00:15:13",13.67,13.67,"2024-01-06 00:15:29","2024-01-06 00:15:28",14.05,14.05,14.05,14.06,13.94,13.94,0.096,0.096,0.096,0.096,0.085,0.085,14.16,14.16,14.16,14.16,"2024-01-06 00:20:27","2024-01-06 00:20:27","2024-01-06 00:20:26","2024-01-06 00:20:26",14.02,14.02,"2024-01-06 00:22:02","2024-01-06 00:22:01",13.8,13.8,13.8,13.8,"2024-01-06 00:15:47","2024-01-06 00:15:47","2024-01-06 00:15:46","2024-01-06 00:15:46",13.75,13.75,"2024-01-06 00:16:00","2024-01-06 00:15:59",14.05,14.05,14.05,14.05,13.92,13.92,0.091,0.091,0.091,0.091,0.082,0.082
"2024-01-06 00:45:00",6186,14.22,14.22,14.22,14.22,"2024-01-06 00:44:50","2024-01-06 00:44:49","2024-01-06 00:44:49","2024-01-06 00:44:49",14.08,14.08,"2024-01-06 00:45:00","2024-01-06 00:45:00",13.96,13.96,13.96,13.96,"2024-01-06 00:33:42","2024-01-06 00:33:42","2024-01-06 00:33:42","2024-01-06 00:33:41",13.89,13.89,"2024-01-06 00:33:46","2024-01-06 00:33:45",14.1,14.1,14.1,14.1,13.99,13.99,0.052,0.052,0.052,0.052,0.04,0.04,14.18,14.18,14.18,14.18,"2024-01-06 00:41:25","2024-01-06 00:41:24","2024-01-06 00:41:24","2024-01-06 00:41:24",14.03,14.03,"2024-01-06 00:42:21","2024-01-06 00:42:20",14.01,14.01,14.01,14.01,"2024-01-06 00:33:45","2024-01-06 00:33:45","2024-01-06 00:33:45","2024-01-06 00:33:44",13.93,13.93,"2024-01-06 00:33:47","2024-01-06 00:33:46",14.1,14.1,14.1,14.1,13.99,13.99,0.04,0.04,0.04,0.04,0.031,0.031
"2024-01-06 01:00:00",6187,14.2,14.2,14.2,14.2,"2024-01-06 00:45:01","2024-01-06 00:45:01","2024-01-06 00:45:01","2024-01-06 00:45:01",14.09,14.09,"2024-01-06 00:45:08","2024-01-06 00:45:07",13.97,13.97,13.97,13.97,"2024-01-06 00:55:41","2024-01-06 00:55:42","2024-01-06 00:55:42","2024-01-06 00:55:40",13.9,13.9,"2024-01-06 00:55:59","2024-01-06 00:55:58",14.09,14.09,14.09,14.09,13.98,13.98,0.042,0.042,0.042,0.042,0.035,0.035,14.15,14.15,14.15,14.15,"2024-01-06 00:45:08","2024-01-06 00:45:07","2024-01-06 00:45:07","2024-01-06 00:45:07",14.03,14.03,"2024-01-06 00:45:18","2024-01-06 00:45:17",14.02,14.02,14.02,14.02,"2024-01-06 00:51:36","2024-01-06 00:51:35","2024-01-06 00:51:35","2024-01-06 00:51:35",13.95,13.95,"2024-01-06 00:52:57","2024-01-06 00:52:56",14.09,14.09,14.09,14.09,13.99,13.99,0.031,0.031,0.031,0.03,0.022,0.022
"2024-01-06 01:15:00",6188,14.23,14.23,14.23,14.23,"2024-01-06 01:05:48","2024-01-06 01:05:48","2024-01-06 01:05:48","2024-01-06 01:05:47",14.08,14.08,"2024-01-06 01:15:00","2024-01-06 01:15:00",13.9,13.91,13.9,13.9,"2024-01-06 01:09:10","2024-01-06 01:09:09","2024-01-06 01:09:09","2024-01-06 01:09:09",13.88,13.88,"2024-01-06 01:09:25","2024-01-06 01:09:24",14.11,14.11,14.11,14.11,13.99,13.99,0.061,0.061,0.061,0.061,0.044,0.044,14.18,14.18,14.18,14.18,"2024-01-06 01:06:37","2024-01-06 01:06:37","2024-01-06 01:06:36","2024-01-06 01:06:36",14.02,14.02,"2024-01-06 01:07:19","2024-01-06 01:07:18",14.02,14.02,14.02,14.02,"2024-01-06 01:09:16","2024-01-06 01:09:16","2024-01-06 01:09:15","2024-01-06 01:09:15",13.94,13.94,"2024-01-06 01:09:57","2024-01-06 01:09:56",14.1,14.1,14.1,14.1,13.99,13.99,0.041,0.041,0.041,0.041,0.023,0.023
"2024-01-06 01:30:00",6189,14.33,14.33,14.33,14.33,"2024-01-06 01:28:55","2024-01-06 01:28:55","2024-01-06 01:28:55","2024-01-06 01:28:55",14.18,14.18,"2024-01-06 01:16:10","2024-01-06 01:16:09",14,14,14,14,"2024-01-06 01:24:26","2024-01-06 01:24:26","2024-01-06 01:24:25","2024-01-06 01:24:25",13.96,13.96,"2024-01-06 01:22:11","2024-01-06 01:22:10",14.2,14.2,14.2,14.2,14.09,14.09,0.074,0.074,0.074,0.074,0.058,0.058,14.29,14.29,14.29,14.29,"2024-01-06 01:16:13","2024-01-06 01:16:12","2024-01-06 01:16:12","2024-01-06 01:16:12",14.14,14.14,"2024-01-06 01:27:54","2024-01-06 01:27:53",14.08,14.08,14.08,14.08,"2024-01-06 01:24:27","2024-01-06 01:24:27","2024-01-06 01:24:26","2024-01-06 01:24:26",14,14,"2024-01-06 01:24:23","2024-01-06 01:24:22",14.2,14.2,14.2,14.2,14.08,14.08,0.059,0.059,0.059,0.059,0.044,0.044
"2024-01-06 01:45:00",6190,14.31,14.31,14.31,14.31,"2024-01-06 01:30:08","2024-01-06 01:30:08","2024-01-06 01:30:08","2024-01-06 01:30:07",14.18,14.18,"2024-01-06 01:30:25","2024-01-06 01:30:24",14.01,14.01,14.01,14.01,"2024-01-06 01:44:22","2024-01-06 01:44:21","2024-01-06 01:44:21","2024-01-06 01:44:21",13.96,13.96,"2024-01-06 01:44:39","2024-01-06 01:44:38",14.14,14.14,14.14,14.14,14.05,14.05,0.053,0.053,0.053,0.053,0.046,0.046,14.27,14.27,14.27,14.27,"2024-01-06 01:30:50","2024-01-06 01:30:50","2024-01-06 01:30:49","2024-01-06 01:30:49",14.15,14.15,"2024-01-06 01:31:11","2024-01-06 01:31:10",14.06,14.06,14.06,14.06,"2024-01-06 01:45:00","2024-01-06 01:45:00","2024-01-06 01:45:00","2024-01-06 01:45:00",14,14,"2024-01-06 01:45:00","2024-01-06 01:45:00",14.15,14.15,14.15,14.15,14.06,14.06,0.05,0.05,0.05,0.05,0.041,0.041
"2024-01-06 02:00:00",6191,14.16,14.16,14.16,14.16,"2024-01-06 01:45:56","2024-01-06 01:45:55","2024-01-06 01:45:56","2024-01-06 01:45:56",14.07,14.07,"2024-01-06 01:46:07","2024-01-06 01:46:06",13.95,13.95,13.95,13.95,"2024-01-06 01:59:39","2024-01-06 01:59:39","2024-01-06 01:59:39","2024-01-06 01:59:39",13.86,13.86,"2024-01-06 01:59:59","2024-01-06 02:00:00",14.04,14.04,14.04,14.04,13.94,13.94,0.057,0.057,0.057,0.057,0.053,0.053,14.13,14.13,14.13,14.13,"2024-01-06 01:52:34","2024-01-06 01:52:34","2024-01-06 01:52:33","2024-01-06 01:52:33",14.01,14.01,"2024-01-06 01:53:15","2024-01-06 01:53:14",13.96,13.96,13.96,13.96,"2024-01-06 02:00:00","2024-01-06 02:00:00","2024-01-06 02:00:00","2024-01-06 02:00:00",13.88,13.88,"2024-01-06 02:00:00","2024-01-06 02:00:00",14.04,14.04,14.04,14.04,13.95,13.95,0.049,0.049,0.049,0.049,0.043,0.043
"2024-01-06 02:15:00",6192,14.03,14.03,14.03,14.03,"2024-01-06 02:02:20","2024-01-06 02:02:20","2024-01-06 02:02:20","2024-01-06 02:02:20",13.93,13.93,"2024-01-06 02:02:37","2024-01-06 02:02:36",13.44,13.44,13.44,13.44,"2024-01-06 02:13:10","2024-01-06 02:13:09","2024-01-06 02:13:09","2024-01-06 02:13:09",13.43,13.43,"2024-01-06 02:13:21","2024-01-06 02:13:20",13.83,13.83,13.83,13.83,13.75,13.75,0.156,0.156,0.156,0.156,0.141,0.141,14.01,14.01,14.01,14.01,"2024-01-06 02:02:44","2024-01-06 02:02:43","2024-01-06 02:02:43","2024-01-06 02:02:43",13.91,13.91,"2024-01-06 02:04:34","2024-01-06 02:04:33",13.55,13.55,13.55,13.55,"2024-01-06 02:13:13","2024-01-06 02:13:12","2024-01-06 02:13:12","2024-01-06 02:13:12",13.51,13.51,"2024-01-06 02:14:03","2024-01-06 02:14:02",13.84,13.84,13.84,13.84,13.77,13.77,0.145,0.145,0.145,0.145,0.124,0.124
"2024-01-06 02:30:00",6193,13.93,13.93,13.93,13.93,"2024-01-06 02:25:07","2024-01-06 02:25:07","2024-01-06 02:25:07","2024-01-06 02:25:07",13.77,13.77,"2024-01-06 02:15:15","2024-01-06 02:15:14",13.01,13.01,13.01,13.01,"2024-01-06 02:16:40","2024-01-06 02:16:40","2024-01-06 02:16:39","2024-01-06 02:16:39",13.03,13.03,"2024-01-06 02:16:59","2024-01-06 02:16:58",13.62,13.62,13.62,13.62,13.51,13.51,0.213,0.213,0.213,0.213,0.189,0.189,13.88,13.88,13.88,13.88,"2024-01-06 02:25:49","2024-01-06 02:25:50","2024-01-06 02:25:48","2024-01-06 02:25:48",13.7,13.7,"2024-01-06 02:27:03","2024-01-06 02:27:02",13.17,13.17,13.17,13.17,"2024-01-06 02:17:33","2024-01-06 02:17:32","2024-01-06 02:17:32","2024-01-06 02:17:32",13.2,13.2,"2024-01-06 02:18:51","2024-01-06 02:18:50",13.62,13.62,13.62,13.62,13.51,13.51,0.182,0.182,0.182,0.182,0.15,0.15
"2024-01-06 02:45:00",6194,13.94,13.94,13.94,13.94,"2024-01-06 02:31:24","2024-01-06 02:31:24","2024-01-06 02:31:23","2024-01-06 02:31:23",13.76,13.76,"2024-01-06 02:41:03","2024-01-06 02:41:02",13.58,13.59,13.58,13.58,"2024-01-06 02:36:22","2024-01-06 02:36:21","2024-01-06 02:36:21","2024-01-06 02:36:21",13.51,13.51,"2024-01-06 02:36:39","2024-01-06 02:36:38",13.78,13.78,13.78,13.78,13.66,13.66,0.076,0.076,0.076,0.076,0.057,0.057,13.89,13.89,13.89,13.89,"2024-01-06 02:31:45","2024-01-06 02:31:44","2024-01-06 02:31:44","2024-01-06 02:31:44",13.72,13.72,"2024-01-06 02:42:18","2024-01-06 02:42:17",13.64,13.64,13.64,13.64,"2024-01-06 02:37:14","2024-01-06 02:37:14","2024-01-06 02:37:14","2024-01-06 02:37:13",13.59,13.59,"2024-01-06 02:38:23","2024-01-06 02:38:22",13.77,13.77,13.77,13.77,13.66,13.66,0.057,0.057,0.057,0.057,0.036,0.036
"2024-01-06 03:00:00",6195,13.84,13.84,13.84,13.84,"2024-01-06 02:49:46","2024-01-06 02:49:46","2024-01-06 02:49:46","2024-01-06 02:49:46",13.71,13.71,"2024-01-06 02:47:22","2024-01-06 02:47:21",13.46,13.46,13.46,13.46,"2024-01-06 02:54:33","2024-01-06 02:54:33","2024-01-06 02:54:32","2024-01-06 02:54:32",13.46,13.46,"2024-01-06 02:55:42","2024-01-06 02:55:41",13.69,13.69,13.69,13.69,13.6,13.6,0.083,0.083,0.083,0.084,0.066,0.066,13.8,13.8,13.8,13.8,"2024-01-06 02:45:15","2024-01-06 02:45:14","2024-01-06 02:45:14","2024-01-06 02:45:14",13.66,13.66,"2024-01-06 02:50:15","2024-01-06 02:50:14",13.6,13.6,13.6,13.6,"2024-01-06 02:55:31","2024-01-06 02:55:31","2024-01-06 02:55:31","2024-01-06 02:55:30",13.52,13.52,"2024-01-06 02:57:44","2024-01-06 02:57:43",13.7,13.7,13.7,13.7,13.6,13.6,0.057,0.057,0.057,0.057,0.045,0.045
"2024-01-06 03:15:00",6196,13.81,13.81,13.81,13.81,"2024-01-06 03:04:26","2024-01-06 03:04:26","2024-01-06 03:04:26","2024-01-06 03:04:25",13.69,13.69,"2024-01-06 03:04:47","2024-01-06 03:04:46",13.08,13.08,13.08,13.08,"2024-01-06 03:14:04","2024-01-06 03:14:04","2024-01-06 03:14:04","2024-01-06 03:14:03",13.03,13.03,"2024-01-06 03:14:13","2024-01-06 03:14:12",13.57,13.57,13.57,13.57,13.48,13.48,0.181,0.181,0.181,0.181,0.173,0.173,13.76,13.76,13.76,13.76,"2024-01-06 03:04:53","2024-01-06 03:04:53","2024-01-06 03:04:52","2024-01-06 03:04:52",13.64,13.64,"2024-01-06 03:04:58","2024-01-06 03:04:57",13.19,13.19,13.19,13.19,"2024-01-06 03:14:35","2024-01-06 03:14:35","2024-01-06 03:14:34","2024-01-06 03:14:34",13.21,13.21,"2024-01-06 03:14:37","2024-01-06 03:14:36",13.58,13.58,13.58,13.58,13.5,13.5,0.161,0.161,0.162,0.162,0.136,0.136
"2024-01-06 03:30:00",6197,13.43,13.43,13.43,13.43,"2024-01-06 03:15:01","2024-01-06 03:15:01","2024-01-06 03:15:01","2024-01-06 03:15:01",13.27,13.27,"2024-01-06 03:15:17","2024-01-06 03:15:16",12.44,12.44,12.44,12.43,"2024-01-06 03:19:04","2024-01-06 03:19:04","2024-01-06 03:19:04","2024-01-06 03:19:04",12.51,12.51,"2024-01-06 03:25:27","2024-01-06 03:25:26",12.98,12.98,12.98,12.98,12.86,12.86,0.205,0.205,0.205,0.205,0.164,0.164,13.34,13.34,13.34,13.34,"2024-01-06 03:15:23","2024-01-06 03:15:23","2024-01-06 03:15:23","2024-01-06 03:15:23",13.21,13.21,"2024-01-06 03:15:01","2024-01-06 03:15:01",12.69,12.69,12.69,12.69,"2024-01-06 03:19:27","2024-01-06 03:19:26","2024-01-06 03:19:26","2024-01-06 03:19:26",12.72,12.72,"2024-01-06 03:27:20","2024-01-06 03:27:19",12.99,12.99,12.99,12.99,12.88,12.88,0.142,0.142,0.142,0.142,0.127,0.127
"2024-01-06 03:45:00",6198,13.3,13.3,13.3,13.3,"2024-01-06 03:34:42","2024-01-06 03:34:42","2024-01-06 03:34:42","2024-01-06 03:34:41",13.02,13.02,"2024-01-06 03:34:57","2024-01-06 03:34:56",12.49,12.49,12.49,12.49,"2024-01-06 03:36:45","2024-01-06 03:36:45","2024-01-06 03:36:45","2024-01-06 03:36:45",12.48,12.48,"2024-01-06 03:36:53","2024-01-06 03:36:52",12.91,12.91,12.91,12.91,12.75,12.75,0.167,0.167,0.167,0.167,0.12,0.12,13.15,13.15,13.15,13.15,"2024-01-06 03:35:22","2024-01-06 03:35:21","2024-01-06 03:35:21","2024-01-06 03:35:21",12.9,12.9,"2024-01-06 03:31:09","2024-01-06 03:31:08",12.64,12.64,12.64,12.64,"2024-01-06 03:37:14","2024-01-06 03:37:14","2024-01-06 03:37:14","2024-01-06 03:37:13",12.6,12.6,"2024-01-06 03:38:24","2024-01-06 03:38:23",12.91,12.91,12.91,12.91,12.76,12.76,0.125,0.125,0.125,0.124,0.078,0.078
"2024-01-06 04:00:00",6199,13.13,13.13,13.13,13.13,"2024-01-06 03:48:41","2024-01-06 03:48:40","2024-01-06 03:48:40","2024-01-06 03:48:40",12.94,12.94,"2024-01-06 03:49:12","2024-01-06 03:49:11",12.48,12.48,12.48,12.47,"2024-01-06 03:51:38","2024-01-06 03:51:38","2024-01-06 03:51:38","2024-01-06 03:51:37",12.43,12.43,"2024-01-06 03:56:35","2024-01-06 03:56:34",12.83,12.83,12.83,12.83,12.7,12.7,0.146,0.146,0.146,0.146,0.114,0.114,13.06,13.06,13.06,13.06,"2024-01-06 03:49:21","2024-01-06 03:49:21","2024-01-06 03:49:21","2024-01-06 03:49:21",12.82,12.82,"2024-01-06 03:47:26","2024-01-06 03:47:25",12.59,12.59,12.59,12.59,"2024-01-06 03:56:53","2024-01-06 03:56:53","2024-01-06 03:56:53","2024-01-06 03:56:53",12.56,12.56,"2024-01-06 03:57:53","2024-01-06 03:57:52",12.84,12.84,12.84,12.84,12.7,12.7,0.113,0.113,0.113,0.113,0.082,0.082
"2024-01-06 04:15:00",6200,12.72,12.72,12.72,12.71,"2024-01-06 04:00:01","2024-01-06 04:00:01","2024-01-06 04:00:01","2024-01-06 04:00:01",12.61,12.6,"2024-01-06 04:00:01","2024-01-06 04:00:01",11.93,11.93,11.93,11.93,"2024-01-06 04:10:07","2024-01-06 04:10:07","2024-01-06 04:10:07","2024-01-06 04:10:07",11.9,11.9,"2024-01-06 04:01:51","2024-01-06 04:01:50",12.28,12.28,12.28,12.28,12.14,12.14,0.161,0.161,0.16,0.16,0.138,0.137,12.74,12.74,12.74,12.74,"2024-01-06 04:00:01","2024-01-06 04:00:01","2024-01-06 04:00:01","2024-01-06 04:00:01",12.66,12.66,"2024-01-06 04:00:01","2024-01-06 04:00:01",12.08,12.08,12.08,12.08,"2024-01-06 04:02:06","2024-01-06 04:02:05","2024-01-06 04:02:05","2024-01-06 04:02:05",11.97,11.97,"2024-01-06 04:12:12","2024-01-06 04:12:11",12.3,12.3,12.3,12.3,12.17,12.17,0.143,0.143,0.143,0.143,0.156,0.155
"2024-01-06 04:30:00",6201,12.76,12.76,12.76,12.76,"2024-01-06 04:24:13","2024-01-06 04:24:13","2024-01-06 04:24:12","2024-01-06 04:24:12",12.56,12.56,"2024-01-06 04:24:32","2024-01-06 04:24:31",12.21,12.21,12.22,12.22,"2024-01-06 04:17:17","2024-01-06 04:17:17","2024-01-06 04:17:17","2024-01-06 04:17:16",12.15,12.15,"2024-01-06 04:15:21","2024-01-06 04:15:20",12.55,12.55,12.55,12.55,12.39,12.39,0.134,0.134,0.134,0.133,0.138,0.138,12.68,12.68,12.68,12.68,"2024-01-06 04:28:01","2024-01-06 04:28:01","2024-01-06 04:28:01","2024-01-06 04:28:00",12.53,12.53,"2024-01-06 04:29:24","2024-01-06 04:29:23",12.29,12.29,12.29,12.29,"2024-01-06 04:18:14","2024-01-06 04:18:14","2024-01-06 04:18:14","2024-01-06 04:18:14",12.19,12.19,"2024-01-06 04:19:30","2024-01-06 04:19:29",12.54,12.54,12.54,12.54,12.36,12.37,0.131,0.131,0.131,0.131,0.134,0.134
"2024-01-06 04:45:00",6202,12.71,12.71,12.71,12.71,"2024-01-06 04:41:51","2024-01-06 04:41:50","2024-01-06 04:41:50","2024-01-06 04:41:50",12.54,12.54,"2024-01-06 04:30:02","2024-01-06 04:30:01",12.43,12.43,12.43,12.43,"2024-01-06 04:44:53","2024-01-06 04:44:53","2024-01-06 04:44:52","2024-01-06 04:44:52",12.37,12.37,"2024-01-06 04:45:00","2024-01-06 04:45:00",12.57,12.57,12.57,12.57,12.46,12.45,0.058,0.058,0.058,0.058,0.044,0.044,12.67,12.67,12.67,12.67,"2024-01-06 04:30:02","2024-01-06 04:30:02","2024-01-06 04:30:02","2024-01-06 04:30:02",12.52,12.52,"2024-01-06 04:30:01","2024-01-06 04:30:01",12.5,12.5,12.5,12.5,"2024-01-06 04:35:04","2024-01-06 04:35:03","2024-01-06 04:35:03","2024-01-06 04:35:03",12.4,12.4,"2024-01-06 04:36:20","2024-01-06 04:36:19",12.58,12.58,12.58,12.58,12.46,12.46,0.045,0.045,0.045,0.045,0.036,0.036
"2024-01-06 05:00:00",6203,12.73,12.73,12.73,12.73,"2024-01-06 04:54:00","2024-01-06 04:53:59","2024-01-06 04:53:59","2024-01-06 04:53:59",12.59,12.59,"2024-01-06 04:54:23","2024-01-06 04:54:22",12.45,12.45,12.45,12.45,"2024-01-06 04:47:05","2024-01-06 04:47:05","2024-01-06 04:47:05","2024-01-06 04:47:05",12.36,12.36,"2024-01-06 04:45:07","2024-01-06 04:45:06",12.62,12.62,12.62,12.62,12.49,12.49,0.059,0.059,0.059,0.059,0.051,0.051,12.71,12.71,12.71,12.71,"2024-01-06 04:54:46","2024-01-06 04:54:46","2024-01-06 04:54:45","2024-01-06 04:54:45",12.56,12.56,"2024-01-06 04:55:26","2024-01-06 04:55:25",12.51,12.51,12.51,12.51,"2024-01-06 04:45:01","2024-01-06 04:45:01","2024-01-06 04:45:03","2024-01-06 04:45:03",12.4,12.4,"2024-01-06 04:45:40","2024-01-06 04:45:39",12.62,12.62,12.62,12.62,12.48,12.48,0.046,0.046,0.046,0.046,0.045,0.045
"2024-01-06 05:15:00",6204,12.88,12.88,12.88,12.88,"2024-01-06 05:11:25","2024-01-06 05:11:25","2024-01-06 05:11:24","2024-01-06 05:11:24",12.69,12.69,"2024-01-06 05:10:03","2024-01-06 05:10:02",12.59,12.58,12.58,12.57,"2024-01-06 05:15:00","2024-01-06 05:15:00","2024-01-06 05:15:00","2024-01-06 05:15:00",12.46,12.46,"2024-01-06 05:00:04","2024-01-06 05:00:03",12.75,12.75,12.75,12.75,12.61,12.61,0.063,0.063,0.063,0.063,0.046,0.046,12.81,12.81,12.81,12.81,"2024-01-06 05:12:21","2024-01-06 05:12:21","2024-01-06 05:12:21","2024-01-06 05:12:20",12.65,12.65,"2024-01-06 05:13:43","2024-01-06 05:13:42",12.6,12.6,12.6,12.6,"2024-01-06 05:00:04","2024-01-06 05:00:04","2024-01-06 05:00:04","2024-01-06 05:00:04",12.49,12.49,"2024-01-06 05:00:07","2024-01-06 05:00:06",12.74,12.74,12.74,12.74,12.61,12.61,0.043,0.043,0.043,0.043,0.041,0.041
"2024-01-06 05:30:00",6205,12.76,12.76,12.76,12.76,"2024-01-06 05:20:22","2024-01-06 05:20:21","2024-01-06 05:20:21","2024-01-06 05:20:21",12.59,12.59,"2024-01-06 05:20:34","2024-01-06 05:20:33",12.28,12.28,12.28,12.28,"2024-01-06 05:25:21","2024-01-06 05:25:21","2024-01-06 05:25:20","2024-01-06 05:25:20",12.2,12.2,"2024-01-06 05:25:33","2024-01-06 05:25:32",12.51,12.51,12.51,12.51,12.4,12.4,0.098,0.098,0.098,0.098,0.091,0.09,12.71,12.71,12.71,12.71,"2024-01-06 05:15:01","2024-01-06 05:15:01","2024-01-06 05:15:01","2024-01-06 05:15:01",12.63,12.62,"2024-01-06 05:15:01","2024-01-06 05:15:01",12.32,12.32,12.32,12.32,"2024-01-06 05:25:35","2024-01-06 05:25:35","2024-01-06 05:25:35","2024-01-06 05:25:34",12.27,12.27,"2024-01-06 05:26:51","2024-01-06 05:26:50",12.52,12.52,12.52,12.52,12.42,12.42,0.091,0.091,0.091,0.091,0.093,0.093
"2024-01-06 05:45:00",6206,12.76,12.76,12.76,12.75,"2024-01-06 05:39:57","2024-01-06 05:39:57","2024-01-06 05:39:56","2024-01-06 05:39:56",12.66,12.66,"2024-01-06 05:40:15","2024-01-06 05:40:14",12.45,12.45,12.45,12.45,"2024-01-06 05:44:27","2024-01-06 05:44:27","2024-01-06 05:44:27","2024-01-06 05:44:26",12.36,12.36,"2024-01-06 05:30:56","2024-01-06 05:30:55",12.62,12.62,12.62,12.62,12.52,12.52,0.067,0.067,0.067,0.067,0.081,0.081,12.71,12.71,12.71,12.71,"2024-01-06 05:40:11","2024-01-06 05:40:10","2024-01-06 05:40:10","2024-01-06 05:40:10",12.61,12.61,"2024-01-06 05:41:08","2024-01-06 05:41:07",12.51,12.51,12.51,12.51,"2024-01-06 05:30:54","2024-01-06 05:30:54","2024-01-06 05:30:54","2024-01-06 05:30:54",12.37,12.37,"2024-01-06 05:30:01","2024-01-06 05:30:01",12.62,12.62,12.62,12.62,12.51,12.51,0.057,0.057,0.057,0.057,0.073,0.073
"2024-01-06 06:00:00",6207,12.68,12.68,12.68,12.68,"2024-01-06 05:45:47","2024-01-06 05:45:47","2024-01-06 05:45:47","2024-01-06 05:45:47",12.55,12.55,"2024-01-06 05:46:48","2024-01-06 05:46:47",12.45,12.45,12.45,12.45,"2024-01-06 05:55:10","2024-01-06 05:55:10","2024-01-06 05:55:09","2024-01-06 05:55:09",12.27,12.27,"2024-01-06 05:50:40","2024-01-06 05:50:39",12.56,12.56,12.56,12.56,12.38,12.38,0.047,0.047,0.047,0.047,0.085,0.085,12.65,12.65,12.65,12.65,"2024-01-06 05:46:47","2024-01-06 05:46:47","2024-01-06 05:46:47","2024-01-06 05:46:46",12.54,12.54,"2024-01-06 05:45:01","2024-01-06 05:45:01",12.49,12.49,12.49,12.49,"2024-01-06 05:49:38","2024-01-06 05:49:38","2024-01-06 05:49:37","2024-01-06 05:49:37",12.28,12.28,"2024-01-06 05:51:26","2024-01-06 05:51:25",12.56,12.56,12.56,12.56,12.39,12.39,0.04,0.04,0.04,0.04,0.082,0.081
"2024-01-06 06:15:00",6208,12.6,12.6,12.6,12.61,"2024-01-06 06:04:11","2024-01-06 06:04:11","2024-01-06 06:04:11","2024-01-06 06:04:10",12.48,12.48,"2024-01-06 06:04:30","2024-01-06 06:04:29",12.26,12.26,12.26,12.26,"2024-01-06 06:10:01","2024-01-06 06:10:01","2024-01-06 06:10:00","2024-01-06 06:10:00",12.26,12.26,"2024-01-06 06:13:40","2024-01-06 06:13:39",12.48,12.48,12.48,12.48,12.38,12.38,0.079,0.079,0.079,0.079,0.059,0.059,12.58,12.58,12.58,12.58,"2024-01-06 06:04:11","2024-01-06 06:04:11","2024-01-06 06:04:11","2024-01-06 06:04:10",12.47,12.47,"2024-01-06 06:05:03","2024-01-06 06:05:02",12.37,12.37,12.37,12.37,"2024-01-06 06:12:54","2024-01-06 06:12:54","2024-01-06 06:12:54","2024-01-06 06:12:54",12.28,12.28,"2024-01-06 06:14:24","2024-01-06 06:14:23",12.48,12.48,12.48,12.48,12.39,12.39,0.065,0.065,0.065,0.065,0.044,0.044
"2024-01-06 06:30:00",6209,12.56,12.56,12.56,12.56,"2024-01-06 06:24:36","2024-01-06 06:24:36","2024-01-06 06:24:36","2024-01-06 06:24:36",12.48,12.48,"2024-01-06 06:20:39","2024-01-06 06:20:38",12.08,12.08,12.08,12.08,"2024-01-06 06:28:27","2024-01-06 06:28:27","2024-01-06 06:28:27","2024-01-06 06:28:27",12.07,12.07,"2024-01-06 06:28:44","2024-01-06 06:28:43",12.4,12.4,12.4,12.4,12.33,12.33,0.088,0.088,0.088,0.088,0.081,0.081,12.49,12.49,12.49,12.49,"2024-01-06 06:24:46","2024-01-06 06:24:46","2024-01-06 06:24:46","2024-01-06 06:24:46",12.4,12.4,"2024-01-06 06:21:10","2024-01-06 06:21:09",12.23,12.23,12.23,12.23,"2024-01-06 06:29:28","2024-01-06 06:29:28","2024-01-06 06:29:27","2024-01-06 06:29:27",12.17,12.17,"2024-01-06 06:30:00","2024-01-06 06:30:00",12.41,12.41,12.41,12.41,12.34,12.34,0.058,0.058,0.058,0.058,0.045,0.045
"2024-01-06 06:45:00",6210,12.58,12.58,12.58,12.58,"2024-01-06 06:44:27","2024-01-06 06:44:27","2024-01-06 06:44:27","2024-01-06 06:44:27",12.38,12.38,"2024-01-06 06:38:15","2024-01-06 06:38:14",12.13,12.13,12.13,12.13,"2024-01-06 06:41:09","2024-01-06 06:41:08","2024-01-06 06:41:08","2024-01-06 06:41:08",12.07,12.07,"2024-01-06 06:32:15","2024-01-06 06:32:14",12.41,12.41,12.41,12.41,12.27,12.27,0.096,0.096,0.096,0.096,0.081,0.081,12.5,12.5,12.5,12.5,"2024-01-06 06:35:37","2024-01-06 06:35:37","2024-01-06 06:35:36","2024-01-06 06:35:36",12.36,12.36,"2024-01-06 06:40:01","2024-01-06 06:40:00",12.23,12.23,12.23,12.23,"2024-01-06 06:32:21","2024-01-06 06:32:21","2024-01-06 06:32:21","2024-01-06 06:32:21",12.13,12.13,"2024-01-06 06:30:37","2024-01-06 06:30:36",12.4,12.4,12.4,12.4,12.26,12.26,0.077,0.077,0.077,0.077,0.075,0.075
"2024-01-06 07:00:00",6211,12.77,12.77,12.77,12.77,"2024-01-06 06:49:18","2024-01-06 06:49:18","2024-01-06 06:49:18","2024-01-06 06:49:18",12.49,12.49,"2024-01-06 06:49:40","2024-01-06 06:49:39",12.18,12.18,12.18,12.18,"2024-01-06 06:59:58","2024-01-06 06:59:57","2024-01-06 06:59:57","2024-01-06 06:59:57",12.18,12.18,"2024-01-06 06:54:52","2024-01-06 06:54:51",12.49,12.49,12.49,12.49,12.34,12.34,0.113,0.113,0.113,0.113,0.077,0.077,12.66,12.66,12.66,12.66,"2024-01-06 06:48:16","2024-01-06 06:48:16","2024-01-06 06:48:16","2024-01-06 06:48:16",12.44,12.44,"2024-01-06 06:49:50","2024-01-06 06:49:49",12.33,12.33,12.33,12.33,"2024-01-06 06:54:35","2024-01-06 06:54:35","2024-01-06 06:54:34","2024-01-06 06:54:34",12.21,12.21,"2024-01-06 06:55:15","2024-01-06 06:55:14",12.49,12.49,12.49,12.49,12.33,12.33,0.075,0.075,0.075,0.075,0.064,0.064
"2024-01-06 07:15:00",6212,12.67,12.68,12.67,12.67,"2024-01-06 07:08:09","2024-01-06 07:08:09","2024-01-06 07:08:09","2024-01-06 07:08:08",12.38,12.38,"2024-01-06 07:03:35","2024-01-06 07:03:34",12.04,12.04,12.04,12.04,"2024-01-06 07:11:34","2024-01-06 07:11:34","2024-01-06 07:11:34","2024-01-06 07:11:34",12.02,12.02,"2024-01-06 07:11:51","2024-01-06 07:11:50",12.37,12.37,12.37,12.37,12.2,12.2,0.127,0.127,0.127,0.127,0.082,0.082,12.52,12.52,12.52,12.52,"2024-01-06 07:09:04","2024-01-06 07:09:03","2024-01-06 07:09:03","2024-01-06 07:09:03",12.32,12.32,"2024-01-06 07:00:01","2024-01-06 07:00:01",12.21,12.21,12.21,12.21,"2024-01-06 07:11:51","2024-01-06 07:11:51","2024-01-06 07:11:51","2024-01-06 07:11:51",12.12,12.12,"2024-01-06 07:12:49","2024-01-06 07:12:48",12.37,12.37,12.37,12.37,12.21,12.21,0.087,0.087,0.087,0.086,0.051,0.051
"2024-01-06 07:30:00",6213,12.5,12.5,12.5,12.5,"2024-01-06 07:20:38","2024-01-06 07:20:38","2024-01-06 07:20:37","2024-01-06 07:20:37",12.2,12.2,"2024-01-06 07:21:00","2024-01-06 07:20:59",11.32,11.32,11.32,11.31,"2024-01-06 07:27:55","2024-01-06 07:27:55","2024-01-06 07:27:54","2024-01-06 07:27:54",11.47,11.47,"2024-01-06 07:29:28","2024-01-06 07:29:27",12.1,12.1,12.1,12.1,11.95,11.95,0.266,0.266,0.266,0.266,0.221,0.221,12.42,12.42,12.42,12.42,"2024-01-06 07:21:23","2024-01-06 07:21:23","2024-01-06 07:21:22","2024-01-06 07:21:22",12.19,12.19,"2024-01-06 07:15:11","2024-01-06 07:15:10",11.68,11.68,11.68,11.68,"2024-01-06 07:29:29","2024-01-06 07:29:29","2024-01-06 07:29:29","2024-01-06 07:29:29",11.6,11.6,"2024-01-06 07:29:46","2024-01-06 07:29:45",12.12,12.12,12.12,12.12,11.99,11.99,0.232,0.232,0.232,0.232,0.187,0.187
"2024-01-06 07:45:00",6214,12.24,12.24,12.24,12.24,"2024-01-06 07:31:30","2024-01-06 07:31:30","2024-01-06 07:31:29","2024-01-06 07:31:29",11.86,11.86,"2024-01-06 07:31:37","2024-01-06 07:31:36",10.54,10.54,10.54,10.54,"2024-01-06 07:39:10","2024-01-06 07:39:09","2024-01-06 07:39:09","2024-01-06 07:39:09",10.58,10.58,"2024-01-06 07:39:29","2024-01-06 07:39:28",11.41,11.41,11.41,11.4,11.26,11.26,0.37,0.37,0.37,0.369,0.344,0.344,12.02,12.02,12.02,12.02,"2024-01-06 07:32:08","2024-01-06 07:32:08","2024-01-06 07:32:08","2024-01-06 07:32:07",11.79,11.79,"2024-01-06 07:32:13","2024-01-06 07:32:12",10.83,10.83,10.83,10.83,"2024-01-06 07:39:42","2024-01-06 07:39:42","2024-01-06 07:39:42","2024-01-06 07:39:42",10.87,10.87,"2024-01-06 07:40:01","2024-01-06 07:40:00",11.43,11.43,11.43,11.43,11.3,11.3,0.336,0.336,0.336,0.336,0.302,0.302
"2024-01-06 08:00:00",6215,11.81,11.81,11.81,11.81,"2024-01-06 07:52:21","2024-01-06 07:52:21","2024-01-06 07:56:23","2024-01-06 07:56:23",11.52,11.52,"2024-01-06 07:54:40","2024-01-06 07:54:39",10.44,10.43,10.42,10.41,"2024-01-06 08:00:00","2024-01-06 08:00:00","2024-01-06 08:00:00","2024-01-06 08:00:00",10.77,10.75,"2024-01-06 08:00:00","2024-01-06 08:00:00",11.42,11.42,11.42,11.42,11.24,11.24,0.228,0.228,0.229,0.229,0.167,0.168,11.64,11.64,11.64,11.64,"2024-01-06 07:54:42","2024-01-06 07:54:42","2024-01-06 07:54:42","2024-01-06 07:54:41",11.45,11.45,"2024-01-06 07:54:42","2024-01-06 07:54:41",10.95,10.95,10.94,10.94,"2024-01-06 08:00:00","2024-01-06 08:00:00","2024-01-06 08:00:00","2024-01-06 08:00:00",10.93,10.93,"2024-01-06 07:45:47","2024-01-06 07:45:46",11.42,11.42,11.42,11.42,11.23,11.23,0.146,0.146,0.146,0.146,0.128,0.128
"2024-01-06 08:15:00",6216,11.64,11.65,11.64,11.64,"2024-01-06 08:08:16","2024-01-06 08:08:16","2024-01-06 08:08:16","2024-01-06 08:08:15",11.31,11.31,"2024-01-06 08:06:15","2024-01-06 08:06:14",10.32,10.32,10.32,10.32,"2024-01-06 08:00:05","2024-01-06 08:00:05","2024-01-06 08:00:04","2024-01-06 08:00:04",10.51,10.51,"2024-01-06 08:00:19","2024-01-06 08:00:18",11.15,11.15,11.15,11.15,10.98,10.98,0.227,0.227,0.227,0.227,0.144,0.143,11.41,11.41,11.41,11.41,"2024-01-06 08:06:23","2024-01-06 08:06:23","2024-01-06 08:06:23","2024-01-06 08:06:22",11.13,11.13,"2024-01-06 08:07:08","2024-01-06 08:07:07",10.84,10.84,10.84,10.84,"2024-01-06 08:00:21","2024-01-06 08:00:21","2024-01-06 08:00:20","2024-01-06 08:00:20",10.85,10.85,"2024-01-06 08:02:18","2024-01-06 08:02:17",11.15,11.15,11.15,11.15,10.98,10.98,0.123,0.123,0.123,0.123,0.074,0.073
"2024-01-06 08:30:00",6217,11.8,11.8,11.8,11.8,"2024-01-06 08:23:50","2024-01-06 08:23:50","2024-01-06 08:23:50","2024-01-06 08:23:50",11.56,11.56,"2024-01-06 08:26:59","2024-01-06 08:26:58",10.55,10.55,10.55,10.54,"2024-01-06 08:22:30","2024-01-06 08:22:29","2024-01-06 08:22:29","2024-01-06 08:22:29",10.63,10.63,"2024-01-06 08:22:44","2024-01-06 08:22:43",11.29,11.29,11.29,11.29,11.13,11.13,0.263,0.262,0.263,0.263,0.225,0.225,11.62,11.62,11.62,11.62,"2024-01-06 08:27:01","2024-01-06 08:27:01","2024-01-06 08:27:00","2024-01-06 08:27:00",11.44,11.44,"2024-01-06 08:28:24","2024-01-06 08:28:23",10.94,10.94,10.94,10.94,"2024-01-06 08:18:26","2024-01-06 08:18:25","2024-01-06 08:18:25","2024-01-06 08:18:25",10.9,10.9,"2024-01-06 08:19:35","2024-01-06 08:19:34",11.28,11.28,11.28,11.28,11.11,11.11,0.184,0.184,0.184,0.184,0.171,0.171
"2024-01-06 08:45:00",6218,12.34,12.34,12.34,12.34,"2024-01-06 08:39:55","2024-01-06 08:39:55","2024-01-06 08:39:54","2024-01-06 08:39:54",12.16,12.16,"2024-01-06 08:36:52","2024-01-06 08:36:51",11.21,11.21,11.21,11.21,"2024-01-06 08:30:54","2024-01-06 08:30:54","2024-01-06 08:30:53","2024-01-06 08:30:53",11.15,11.15,"2024-01-06 08:31:11","2024-01-06 08:31:10",11.82,11.82,11.82,11.82,11.72,11.72,0.278,0.278,0.278,0.278,0.282,0.282,12.19,12.19,12.19,12.19,"2024-01-06 08:40:42","2024-01-06 08:40:41","2024-01-06 08:40:41","2024-01-06 08:40:41",11.99,11.99,"2024-01-06 08:38:52","2024-01-06 08:38:51",11.35,11.35,11.35,11.35,"2024-01-06 08:31:11","2024-01-06 08:31:11","2024-01-06 08:31:10","2024-01-06 08:31:10",11.23,11.23,"2024-01-06 08:32:28","2024-01-06 08:32:27",11.81,11.81,11.81,11.81,11.69,11.69,0.25,0.25,0.25,0.25,0.275,0.275
"2024-01-06 09:00:00",6219,12.57,12.57,12.57,12.57,"2024-01-06 08:51:57","2024-01-06 08:51:57","2024-01-06 08:51:56","2024-01-06 08:51:56",12.39,12.39,"2024-01-06 08:52:14","2024-01-06 08:52:13",11.23,11.23,11.23,11.23,"2024-01-06 08:48:03","2024-01-06 08:48:02","2024-01-06 08:48:02","2024-01-06 08:48:02",11.34,11.34,"2024-01-06 08:48:10","2024-01-06 08:48:09",12.08,12.08,12.08,12.08,11.96,11.97,0.28,0.28,0.28,0.28,0.229,0.229,12.45,12.45,12.45,12.45,"2024-01-06 08:52:17","2024-01-06 08:52:17","2024-01-06 08:52:17","2024-01-06 08:52:17",12.26,12.26,"2024-01-06 08:52:33","2024-01-06 08:52:32",11.59,11.59,11.59,11.59,"2024-01-06 08:48:48","2024-01-06 08:48:48","2024-01-06 08:48:48","2024-01-06 08:48:48",11.7,11.7,"2024-01-06 08:46:49","2024-01-06 08:46:48",12.06,12.06,12.06,12.06,11.95,11.95,0.222,0.222,0.222,0.222,0.177,0.177
"2024-01-06 09:15:00",6220,12.47,12.47,12.47,12.47,"2024-01-06 09:04:01","2024-01-06 09:04:01","2024-01-06 09:04:01","2024-01-06 09:04:00",12.27,12.27,"2024-01-06 09:04:16","2024-01-06 09:04:15",11.73,11.73,11.73,11.73,"2024-01-06 09:11:49","2024-01-06 09:11:49","2024-01-06 09:11:48","2024-01-06 09:11:48",11.87,11.87,"2024-01-06 09:06:28","2024-01-06 09:06:27",12.16,12.16,12.16,12.16,12.09,12.08,0.144,0.143,0.144,0.144,0.099,0.099,12.31,12.31,12.31,12.31,"2024-01-06 09:09:08","2024-01-06 09:09:07","2024-01-06 09:09:07","2024-01-06 09:09:07",12.19,12.19,"2024-01-06 09:10:32","2024-01-06 09:10:31",12,12,12,12,"2024-01-06 09:01:49","2024-01-06 09:01:48","2024-01-06 09:01:48","2024-01-06 09:01:48",11.99,11.99,"2024-01-06 09:07:50","2024-01-06 09:07:49",12.16,12.16,12.16,12.16,12.09,12.09,0.09,0.09,0.09,0.09,0.052,0.052
"2024-01-06 09:30:00",6221,12.53,12.53,12.53,12.53,"2024-01-06 09:15:12","2024-01-06 09:15:12","2024-01-06 09:15:12","2024-01-06 09:15:12",12.35,12.35,"2024-01-06 09:15:23","2024-01-06 09:15:22",11.62,11.63,11.62,11.62,"2024-01-06 09:21:35","2024-01-06 09:21:35","2024-01-06 09:21:35","2024-01-06 09:21:34",11.69,11.69,"2024-01-06 09:21:51","2024-01-06 09:21:50",12.1,12.1,12.1,12.1,12.04,12.04,0.173,0.173,0.173,0.173,0.133,0.134,12.27,12.27,12.27,12.27,"2024-01-06 09:17:19","2024-01-06 09:17:18","2024-01-06 09:17:18","2024-01-06 09:17:18",12.17,12.17,"2024-01-06 09:17:18","2024-01-06 09:17:17",11.79,11.79,11.79,11.79,"2024-01-06 09:21:58","2024-01-06 09:21:57","2024-01-06 09:21:57","2024-01-06 09:21:57",11.87,11.87,"2024-01-06 09:23:16","2024-01-06 09:23:15",12.1,12.1,12.1,12.1,12.03,12.03,0.103,0.103,0.103,0.103,0.073,0.073
"2024-01-06 09:45:00",6222,12.52,12.52,12.52,12.52,"2024-01-06 09:38:39","2024-01-06 09:38:38","2024-01-06 09:38:38","2024-01-06 09:38:38",12.38,12.38,"2024-01-06 09:38:54","2024-01-06 09:38:53",11.91,11.91,11.91,11.9,"2024-01-06 09:32:45","2024-01-06 09:32:45","2024-01-06 09:32:45","2024-01-06 09:32:45",12,12,"2024-01-06 09:32:54","2024-01-06 09:32:53",12.24,12.24,12.24,12.24,12.2,12.2,0.134,0.134,0.134,0.134,0.09,0.09,12.39,12.39,12.39,12.39,"2024-01-06 09:37:33","2024-01-06 09:37:33","2024-01-06 09:37:33","2024-01-06 09:37:32",12.33,12.33,"2024-01-06 09:38:55","2024-01-06 09:38:54",12.09,12.09,12.09,12.09,"2024-01-06 09:33:46","2024-01-06 09:33:46","2024-01-06 09:33:45","2024-01-06 09:33:45",12.1,12.1,"2024-01-06 09:33:53","2024-01-06 09:33:52",12.24,12.24,12.24,12.24,12.2,12.2,0.072,0.072,0.072,0.072,0.053,0.053
"2024-01-06 10:00:00",6223,12.61,12.6,12.61,12.61,"2024-01-06 09:47:30","2024-01-06 09:47:30","2024-01-06 09:47:29","2024-01-06 09:47:29",12.45,12.45,"2024-01-06 09:48:13","2024-01-06 09:48:12",11.78,11.78,11.78,11.78,"2024-01-06 09:52:50","2024-01-06 09:52:50","2024-01-06 09:52:50","2024-01-06 09:52:50",11.86,11.86,"2024-01-06 09:57:38","2024-01-06 09:57:37",12.16,12.16,12.16,12.16,12.14,12.14,0.166,0.165,0.166,0.166,0.125,0.125,12.48,12.48,12.48,12.48,"2024-01-06 09:48:06","2024-01-06 09:48:06","2024-01-06 09:48:05","2024-01-06 09:48:05",12.27,12.27,"2024-01-06 09:48:38","2024-01-06 09:48:37",11.95,11.95,11.95,11.95,"2024-01-06 09:57:47","2024-01-06 09:57:46","2024-01-06 09:57:46","2024-01-06 09:57:46",12.06,12.06,"2024-01-06 09:54:57","2024-01-06 09:54:56",12.16,12.16,12.16,12.16,12.14,12.14,0.104,0.104,0.104,0.104,0.058,0.058
"2024-01-06 10:15:00",6224,12.86,12.86,12.86,12.86,"2024-01-06 10:10:12","2024-01-06 10:10:12","2024-01-06 10:10:11","2024-01-06 10:10:11",12.71,12.71,"2024-01-06 10:14:46","2024-01-06 10:14:45",11.73,11.74,11.74,11.73,"2024-01-06 10:00:22","2024-01-06 10:00:22","2024-01-06 10:00:22","2024-01-06 10:00:21",11.8,11.8,"2024-01-06 10:00:48","2024-01-06 10:00:47",12.35,12.35,12.35,12.35,12.31,12.31,0.232,0.232,0.232,0.233,0.192,0.193,12.64,12.64,12.64,12.64,"2024-01-06 10:14:43","2024-01-06 10:14:43","2024-01-06 10:14:42","2024-01-06 10:14:42",12.6,12.6,"2024-01-06 10:15:00","2024-01-06 10:15:00",11.94,11.94,11.94,11.94,"2024-01-06 10:00:56","2024-01-06 10:00:56","2024-01-06 10:00:56","2024-01-06 10:00:55",12.11,12.11,"2024-01-06 10:01:01","2024-01-06 10:01:00",12.34,12.34,12.34,12.34,12.28,12.28,0.176,0.176,0.176,0.176,0.139,0.14
"2024-01-06 10:30:00",6225,12.92,12.91,12.92,12.92,"2024-01-06 10:19:23","2024-01-06 10:19:23","2024-01-06 10:19:23","2024-01-06 10:19:23",12.76,12.76,"2024-01-06 10:21:59","2024-01-06 10:21:58",12.15,12.15,12.15,12.15,"2024-01-06 10:15:46","2024-01-06 10:15:45","2024-01-06 10:15:45","2024-01-06 10:15:45",12.29,12.29,"2024-01-06 10:29:12","2024-01-06 10:29:11",12.55,12.55,12.55,12.55,12.55,12.55,0.164,0.164,0.164,0.164,0.138,0.138,12.75,12.75,12.75,12.75,"2024-01-06 10:22:21","2024-01-06 10:22:21","2024-01-06 10:22:21","2024-01-06 10:22:21",12.72,12.72,"2024-01-06 10:23:09","2024-01-06 10:23:08",12.31,12.31,12.31,12.31,"2024-01-06 10:27:21","2024-01-06 10:27:21","2024-01-06 10:27:20","2024-01-06 10:27:20",12.37,12.37,"2024-01-06 10:30:00","2024-01-06 10:30:00",12.56,12.56,12.56,12.56,12.57,12.57,0.123,0.123,0.123,0.123,0.097,0.097
"2024-01-06 10:45:00",6226,12.75,12.75,12.75,12.75,"2024-01-06 10:42:54","2024-01-06 10:42:54","2024-01-06 10:42:54","2024-01-06 10:42:53",12.6,12.6,"2024-01-06 10:43:05","2024-01-06 10:43:04",12.04,12.05,12.04,12.04,"2024-01-06 10:38:36","2024-01-06 10:38:36","2024-01-06 10:38:35","2024-01-06 10:38:35",12.11,12.11,"2024-01-06 10:36:45","2024-01-06 10:36:44",12.36,12.36,12.36,12.36,12.33,12.33,0.157,0.157,0.157,0.158,0.122,0.122,12.62,12.62,12.62,12.62,"2024-01-06 10:43:10","2024-01-06 10:43:10","2024-01-06 10:43:10","2024-01-06 10:43:10",12.47,12.47,"2024-01-06 10:44:26","2024-01-06 10:44:25",12.16,12.16,12.16,12.16,"2024-01-06 10:36:51","2024-01-06 10:36:51","2024-01-06 10:36:51","2024-01-06 10:36:50",12.19,12.19,"2024-01-06 10:37:13","2024-01-06 10:37:12",12.36,12.36,12.36,12.36,12.32,12.32,0.125,0.125,0.125,0.125,0.09,0.09
"2024-01-06 11:00:00",6227,12.82,12.82,12.82,12.82,"2024-01-06 10:59:57","2024-01-06 10:59:57","2024-01-06 10:59:57","2024-01-06 10:59:57",12.64,12.64,"2024-01-06 11:00:00","2024-01-06 11:00:00",12.08,12.08,12.08,12.08,"2024-01-06 10:49:35","2024-01-06 10:49:34","2024-01-06 10:49:34","2024-01-06 10:49:34",12.11,12.11,"2024-01-06 10:49:42","2024-01-06 10:49:41",12.37,12.37,12.37,12.37,12.34,12.34,0.143,0.143,0.144,0.144,0.124,0.124,12.64,12.64,12.64,12.64,"2024-01-06 11:00:00","2024-01-06 11:00:00","2024-01-06 11:00:00","2024-01-06 11:00:00",12.53,12.53,"2024-01-06 11:00:00","2024-01-06 11:00:00",12.15,12.15,12.15,12.15,"2024-01-06 10:50:12","2024-01-06 10:50:12","2024-01-06 10:50:12","2024-01-06 10:50:11",12.19,12.19,"2024-01-06 10:50:47","2024-01-06 10:50:46",12.36,12.36,12.36,12.36,12.33,12.33,0.116,0.116,0.116,0.117,0.096,0.096
"2024-01-06 11:15:00",6228,13.7,13.7,13.7,13.7,"2024-01-06 11:12:36","2024-01-06 11:12:36","2024-01-06 11:12:36","2024-01-06 11:12:35",13.39,13.39,"2024-01-06 11:12:48","2024-01-06 11:12:47",12.45,12.45,12.45,12.45,"2024-01-06 11:01:24","2024-01-06 11:01:24","2024-01-06 11:01:23","2024-01-06 11:01:23",12.49,12.49,"2024-01-06 11:01:44","2024-01-06 11:01:43",12.87,12.87,12.87,12.87,12.84,12.84,0.297,0.297,0.298,0.298,0.266,0.266,13.42,13.41,13.42,13.42,"2024-01-06 11:13:06","2024-01-06 11:13:05","2024-01-06 11:13:05","2024-01-06 11:13:05",13.24,13.24,"2024-01-06 11:13:19","2024-01-06 11:13:18",12.54,12.54,12.54,12.54,"2024-01-06 11:02:28","2024-01-06 11:02:28","2024-01-06 11:02:28","2024-01-06 11:02:28",12.53,12.53,"2024-01-06 11:00:01","2024-01-06 11:00:01",12.85,12.85,12.85,12.85,12.79,12.79,0.262,0.262,0.262,0.262,0.245,0.245
"2024-01-06 11:30:00",6229,14.55,14.55,14.55,14.55,"2024-01-06 11:25:58","2024-01-06 11:25:58","2024-01-06 11:25:58","2024-01-06 11:25:57",14.03,14.03,"2024-01-06 11:26:54","2024-01-06 11:26:53",13.06,13.07,13.06,13.05,"2024-01-06 11:15:30","2024-01-06 11:15:30","2024-01-06 11:15:29","2024-01-06 11:15:29",13.06,13.06,"2024-01-06 11:15:39","2024-01-06 11:15:38",13.83,13.83,13.83,13.83,13.71,13.71,0.287,0.287,0.287,0.287,0.209,0.209,14.34,14.34,14.34,14.34,"2024-01-06 11:26:12","2024-01-06 11:26:12","2024-01-06 11:26:11","2024-01-06 11:26:11",13.92,13.92,"2024-01-06 11:27:34","2024-01-06 11:27:33",13.27,13.27,13.28,13.28,"2024-01-06 11:15:01","2024-01-06 11:15:01","2024-01-06 11:15:01","2024-01-06 11:15:01",13.15,13.15,"2024-01-06 11:15:37","2024-01-06 11:15:36",13.82,13.82,13.82,13.82,13.68,13.68,0.272,0.272,0.271,0.271,0.228,0.227
"2024-01-06 11:45:00",6230,14.14,14.14,14.14,14.14,"2024-01-06 11:34:11","2024-01-06 11:34:11","2024-01-06 11:34:11","2024-01-06 11:34:10",13.74,13.74,"2024-01-06 11:31:23","2024-01-06 11:31:22",13.03,13.03,13.03,13.03,"2024-01-06 11:36:35","2024-01-06 11:36:34","2024-01-06 11:36:34","2024-01-06 11:36:34",13.12,13.12,"2024-01-06 11:36:45","2024-01-06 11:36:44",13.55,13.55,13.55,13.55,13.41,13.41,0.221,0.221,0.221,0.222,0.156,0.156,13.84,13.84,13.84,13.84,"2024-01-06 11:34:18","2024-01-06 11:34:18","2024-01-06 11:34:17","2024-01-06 11:34:17",13.67,13.67,"2024-01-06 11:31:26","2024-01-06 11:31:25",13.22,13.22,13.22,13.22,"2024-01-06 11:37:07","2024-01-06 11:37:07","2024-01-06 11:37:07","2024-01-06 11:37:06",13.21,13.21,"2024-01-06 11:38:00","2024-01-06 11:37:59",13.57,13.57,13.57,13.57,13.43,13.42,0.149,0.149,0.149,0.149,0.144,0.144
"2024-01-06 12:00:00",6231,13.89,13.89,13.89,13.89,"2024-01-06 11:47:58","2024-01-06 11:47:58","2024-01-06 11:47:57","2024-01-06 11:47:57",13.47,13.47,"2024-01-06 11:57:52","2024-01-06 11:57:51",12.94,12.94,12.94,12.94,"2024-01-06 11:54:50","2024-01-06 11:54:50","2024-01-06 11:54:50","2024-01-06 11:54:49",12.96,12.96,"2024-01-06 11:55:04","2024-01-06 11:55:03",13.34,13.34,13.34,13.34,13.23,13.23,0.205,0.205,0.205,0.205,0.146,0.146,13.66,13.66,13.66,13.66,"2024-01-06 11:48:03","2024-01-06 11:48:03","2024-01-06 11:48:02","2024-01-06 11:48:02",13.47,13.46,"2024-01-06 11:45:01","2024-01-06 11:45:01",13.04,13.04,13.04,13.05,"2024-01-06 11:55:00","2024-01-06 11:54:59","2024-01-06 11:54:59","2024-01-06 11:54:59",13.02,13.02,"2024-01-06 11:55:32","2024-01-06 11:55:31",13.33,13.33,13.33,13.33,13.25,13.25,0.154,0.154,0.154,0.154,0.12,0.12
"2024-01-06 12:15:00",6232,13.85,13.85,13.85,13.85,"2024-01-06 12:14:55","2024-01-06 12:14:55","2024-01-06 12:14:54","2024-01-06 12:14:54",13.71,13.71,"2024-01-06 12:14:28","2024-01-06 12:14:27",13.04,13.04,13.04,13.03,"2024-01-06 12:10:42","2024-01-06 12:10:41","2024-01-06 12:10:41","2024-01-06 12:10:41",13.11,13.11,"2024-01-06 12:10:50","2024-01-06 12:10:49",13.39,13.39,13.39,13.39,13.36,13.36,0.179,0.179,0.179,0.179,0.134,0.134,13.62,13.62,13.62,13.62,"2024-01-06 12:01:50","2024-01-06 12:01:50","2024-01-06 12:01:50","2024-01-06 12:01:49",13.52,13.52,"2024-01-06 12:15:00","2024-01-06 12:15:00",13.17,13.17,13.17,13.17,"2024-01-06 12:11:09","2024-01-06 12:11:09","2024-01-06 12:11:08","2024-01-06 12:11:08",13.17,13.17,"2024-01-06 12:08:11","2024-01-06 12:08:10",13.38,13.38,13.38,13.38,13.34,13.34,0.144,0.144,0.145,0.145,0.082,0.082
"2024-01-06 12:30:00",6233,14.3,14.3,14.3,14.3,"2024-01-06 12:29:24","2024-01-06 12:29:24","2024-01-06 12:29:24","2024-01-06 12:29:23",14.25,14.25,"2024-01-06 12:30:00","2024-01-06 12:29:59",13.29,13.28,13.29,13.29,"2024-01-06 12:16:59","2024-01-06 12:16:59","2024-01-06 12:16:58","2024-01-06 12:16:58",13.33,13.33,"2024-01-06 12:17:19","2024-01-06 12:17:18",13.76,13.76,13.76,13.76,13.78,13.78,0.222,0.222,0.222,0.223,0.252,0.252,14.12,14.12,14.12,14.12,"2024-01-06 12:30:00","2024-01-06 12:30:00","2024-01-06 12:30:00","2024-01-06 12:30:00",14.14,14.14,"2024-01-06 12:30:00","2024-01-06 12:30:00",13.46,13.46,13.46,13.46,"2024-01-06 12:17:40","2024-01-06 12:17:40","2024-01-06 12:17:40","2024-01-06 12:17:39",13.44,13.44,"2024-01-06 12:18:28","2024-01-06 12:18:27",13.74,13.74,13.74,13.74,13.75,13.75,0.178,0.178,0.178,0.179,0.223,0.223
"2024-01-06 12:45:00",6234,15.23,15.23,15.23,15.23,"2024-01-06 12:43:09","2024-01-06 12:43:12","2024-01-06 12:43:09","2024-01-06 12:43:08",14.76,14.76,"2024-01-06 12:36:55","2024-01-06 12:36:54",13.89,13.89,13.89,13.88,"2024-01-06 12:30:20","2024-01-06 12:30:20","2024-01-06 12:30:20","2024-01-06 12:30:20",14.07,14.07,"2024-01-06 12:30:40","2024-01-06 12:30:39",14.5,14.5,14.5,14.5,14.33,14.33,0.311,0.311,0.311,0.311,0.164,0.164,15.01,15.01,15.01,15.01,"2024-01-06 12:44:01","2024-01-06 12:44:01","2024-01-06 12:44:00","2024-01-06 12:44:00",14.61,14.61,"2024-01-06 12:38:06","2024-01-06 12:38:05",14.03,14.03,14.03,14.03,"2024-01-06 12:30:46","2024-01-06 12:30:46","2024-01-06 12:30:46","2024-01-06 12:30:46",14.14,14.14,"2024-01-06 12:30:07","2024-01-06 12:30:06",14.48,14.48,14.48,14.48,14.32,14.32,0.274,0.275,0.274,0.274,0.145,0.145
"2024-01-06 13:00:00",6235,14.68,14.68,14.68,14.69,"2024-01-06 12:59:20","2024-01-06 12:59:19","2024-01-06 12:59:19","2024-01-06 12:59:19",14.39,14.39,"2024-01-06 12:59:29","2024-01-06 12:59:28",13.75,13.75,13.75,13.75,"2024-01-06 12:49:51","2024-01-06 12:49:51","2024-01-06 12:49:51","2024-01-06 12:49:51",13.94,13.94,"2024-01-06 12:53:55","2024-01-06 12:53:54",14.12,14.12,14.12,14.12,14.13,14.13,0.191,0.191,0.191,0.191,0.103,0.103,14.73,14.73,14.73,14.73,"2024-01-06 12:45:01","2024-01-06 12:45:01","2024-01-06 12:45:01","2024-01-06 12:45:01",14.3,14.3,"2024-01-06 12:45:01","2024-01-06 12:45:01",13.91,13.91,13.91,13.91,"2024-01-06 12:50:26","2024-01-06 12:50:26","2024-01-06 12:50:25","2024-01-06 12:50:25",14.05,14.05,"2024-01-06 12:48:02","2024-01-06 12:48:01",14.12,14.12,14.12,14.12,14.14,14.14,0.168,0.167,0.167,0.167,0.071,0.071
"2024-01-06 13:15:00",6236,15.1,15.1,15.1,15.1,"2024-01-06 13:12:46","2024-01-06 13:12:46","2024-01-06 13:12:46","2024-01-06 13:12:46",14.9,14.9,"2024-01-06 13:13:58","2024-01-06 13:13:57",14.06,14.06,14.06,14.06,"2024-01-06 13:06:13","2024-01-06 13:06:13","2024-01-06 13:06:13","2024-01-06 13:06:13",14.06,14.06,"2024-01-06 13:02:50","2024-01-06 13:02:49",14.54,14.54,14.54,14.54,14.43,14.43,0.237,0.237,0.237,0.237,0.205,0.205,14.91,14.91,14.91,14.91,"2024-01-06 13:12:55","2024-01-06 13:12:55","2024-01-06 13:12:54","2024-01-06 13:12:54",14.74,14.75,"2024-01-06 13:15:00","2024-01-06 13:15:00",14.22,14.23,14.22,14.22,"2024-01-06 13:06:23","2024-01-06 13:06:23","2024-01-06 13:06:22","2024-01-06 13:06:22",14.18,14.18,"2024-01-06 13:04:07","2024-01-06 13:04:06",14.52,14.52,14.52,14.52,14.4,14.4,0.193,0.193,0.193,0.193,0.144,0.144
"2024-01-06 13:30:00",6237,15.84,15.84,15.84,15.84,"2024-01-06 13:20:57","2024-01-06 13:20:57","2024-01-06 13:20:57","2024-01-06 13:20:56",15.27,15.27,"2024-01-06 13:27:36","2024-01-06 13:27:35",14.66,14.66,14.66,14.66,"2024-01-06 13:23:41","2024-01-06 13:23:41","2024-01-06 13:23:41","2024-01-06 13:23:40",14.69,14.69,"2024-01-06 13:19:56","2024-01-06 13:19:55",14.99,14.99,14.99,14.99,14.98,14.98,0.186,0.186,0.186,0.186,0.135,0.135,15.35,15.35,15.35,15.35,"2024-01-06 13:21:34","2024-01-06 13:21:34","2024-01-06 13:21:33","2024-01-06 13:21:33",15.18,15.18,"2024-01-06 13:28:41","2024-01-06 13:28:40",14.77,14.77,14.77,14.77,"2024-01-06 13:24:20","2024-01-06 13:24:20","2024-01-06 13:24:19","2024-01-06 13:24:19",14.75,14.75,"2024-01-06 13:15:01","2024-01-06 13:15:01",14.99,14.99,14.99,14.99,14.96,14.96,0.126,0.126,0.126,0.126,0.101,0.1
"2024-01-06 13:45:00",6238,15.18,15.18,15.18,15.18,"2024-01-06 13:35:18","2024-01-06 13:35:18","2024-01-06 13:35:18","2024-01-06 13:35:17",15,15,"2024-01-06 13:30:01","2024-01-06 13:30:01",14.34,14.34,14.34,14.34,"2024-01-06 13:40:03","2024-01-06 13:40:03","2024-01-06 13:40:02","2024-01-06 13:40:02",14.51,14.51,"2024-01-06 13:40:58","2024-01-06 13:40:57",14.69,14.69,14.69,14.69,14.74,14.74,0.159,0.159,0.159,0.16,0.139,0.139,14.94,14.94,14.94,14.94,"2024-01-06 13:33:59","2024-01-06 13:33:58","2024-01-06 13:33:58","2024-01-06 13:33:58",15.09,15.09,"2024-01-06 13:30:01","2024-01-06 13:30:01",14.45,14.45,14.45,14.45,"2024-01-06 13:40:56","2024-01-06 13:40:56","2024-01-06 13:40:53","2024-01-06 13:40:53",14.56,14.56,"2024-01-06 13:42:16","2024-01-06 13:42:15",14.7,14.7,14.7,14.7,14.77,14.77,0.12,0.12,0.12,0.12,0.137,0.136
"2024-01-06 14:00:00",6239,15.31,15.31,15.31,15.31,"2024-01-06 13:49:55","2024-01-06 13:49:55","2024-01-06 13:49:54","2024-01-06 13:49:54",14.97,14.97,"2024-01-06 13:59:36","2024-01-06 13:59:35",14.2,14.2,14.2,14.2,"2024-01-06 13:45:17","2024-01-06 13:45:17","2024-01-06 13:45:16","2024-01-06 13:45:16",14.26,14.26,"2024-01-06 13:45:30","2024-01-06 13:45:29",14.85,14.85,14.85,14.85,14.73,14.73,0.198,0.198,0.198,0.199,0.145,0.145,15.11,15.11,15.11,15.11,"2024-01-06 13:50:20","2024-01-06 13:49:59","2024-01-06 13:49:59","2024-01-06 13:49:58",14.83,14.83,"2024-01-06 13:57:24","2024-01-06 13:57:23",14.53,14.53,14.53,14.53,"2024-01-06 13:45:20","2024-01-06 13:45:19","2024-01-06 13:45:19","2024-01-06 13:45:19",14.51,14.51,"2024-01-06 13:47:00","2024-01-06 13:46:59",14.84,14.84,14.84,14.84,14.72,14.72,0.145,0.146,0.145,0.145,0.108,0.108
"2024-01-06 14:15:00",6240,15.64,15.63,15.64,15.64,"2024-01-06 14:06:04","2024-01-06 14:06:03","2024-01-06 14:06:03","2024-01-06 14:06:03",15.1,15.1,"2024-01-06 14:00:52","2024-01-06 14:00:51",14.47,14.47,14.47,14.46,"2024-01-06 14:14:26","2024-01-06 14:14:26","2024-01-06 14:14:25","2024-01-06 14:14:25",14.61,14.61,"2024-01-06 14:14:31","2024-01-06 14:14:30",15.01,15.01,15.01,15.01,14.9,14.9,0.214,0.213,0.214,0.214,0.099,0.099,15.44,15.44,15.44,15.44,"2024-01-06 14:06:39","2024-01-06 14:06:39","2024-01-06 14:06:39","2024-01-06 14:06:38",14.99,14.99,"2024-01-06 14:07:25","2024-01-06 14:07:24",14.79,14.79,14.78,14.78,"2024-01-06 14:15:00","2024-01-06 14:15:00","2024-01-06 14:15:00","2024-01-06 14:15:00",14.78,14.78,"2024-01-06 14:00:01","2024-01-06 14:00:01",15.02,15.02,15.02,15.02,14.9,14.9,0.152,0.152,0.152,0.152,0.043,0.043
"2024-01-06 14:30:00",6241,15.4,15.39,15.39,15.4,"2024-01-06 14:17:38","2024-01-06 14:17:38","2024-01-06 14:17:37","2024-01-06 14:17:37",15.05,15.05,"2024-01-06 14:16:33","2024-01-06 14:16:32",14.25,14.25,14.25,14.25,"2024-01-06 14:27:59","2024-01-06 14:27:59","2024-01-06 14:27:59","2024-01-06 14:27:59",14.37,14.37,"2024-01-06 14:28:14","2024-01-06 14:28:13",14.8,14.8,14.8,14.8,14.73,14.73,0.21,0.21,0.21,0.21,0.171,0.171,15.08,15.08,15.08,15.08,"2024-01-06 14:18:27","2024-01-06 14:18:26","2024-01-06 14:18:26","2024-01-06 14:18:26",14.95,14.95,"2024-01-06 14:17:49","2024-01-06 14:17:48",14.44,14.44,14.44,14.44,"2024-01-06 14:28:44","2024-01-06 14:28:44","2024-01-06 14:28:43","2024-01-06 14:28:43",14.51,14.51,"2024-01-06 14:29:46","2024-01-06 14:29:45",14.8,14.8,14.8,14.8,14.75,14.75,0.178,0.178,0.179,0.179,0.139,0.139
"2024-01-06 14:45:00",6242,15.06,15.06,15.06,15.06,"2024-01-06 14:42:55","2024-01-06 14:42:55","2024-01-06 14:42:55","2024-01-06 14:42:54",14.88,14.88,"2024-01-06 14:43:11","2024-01-06 14:43:10",14.37,14.37,14.37,14.37,"2024-01-06 14:33:08","2024-01-06 14:33:08","2024-01-06 14:33:08","2024-01-06 14:33:08",14.39,14.39,"2024-01-06 14:34:39","2024-01-06 14:34:38",14.71,14.71,14.71,14.71,14.65,14.65,0.152,0.152,0.152,0.152,0.131,0.131,14.98,14.98,14.98,14.98,"2024-01-06 14:43:35","2024-01-06 14:43:35","2024-01-06 14:43:35","2024-01-06 14:43:34",14.8,14.81,"2024-01-06 14:45:00","2024-01-06 14:45:00",14.51,14.51,14.51,14.51,"2024-01-06 14:31:54","2024-01-06 14:31:54","2024-01-06 14:31:54","2024-01-06 14:31:54",14.48,14.48,"2024-01-06 14:33:14","2024-01-06 14:33:13",14.71,14.71,14.71,14.71,14.64,14.64,0.123,0.123,0.123,0.123,0.103,0.103
"2024-01-06 15:00:00",6243,16.11,16.11,16.11,16.11,"2024-01-06 14:56:44","2024-01-06 14:56:44","2024-01-06 14:56:44","2024-01-06 14:56:43",15.69,15.69,"2024-01-06 14:55:44","2024-01-06 14:55:43",14.9,14.91,14.92,14.93,"2024-01-06 14:45:01","2024-01-06 14:45:01","2024-01-06 14:45:01","2024-01-06 14:45:01",14.74,14.75,"2024-01-06 14:45:01","2024-01-06 14:45:01",15.55,15.55,15.55,15.55,15.38,15.39,0.248,0.248,0.248,0.248,0.212,0.211,15.92,15.92,15.92,15.92,"2024-01-06 14:56:59","2024-01-06 14:56:58","2024-01-06 14:56:58","2024-01-06 14:56:58",15.64,15.64,"2024-01-06 14:56:55","2024-01-06 14:56:54",14.8,14.8,14.8,14.8,"2024-01-06 14:45:01","2024-01-06 14:45:01","2024-01-06 14:45:01","2024-01-06 14:45:01",14.81,14.81,"2024-01-06 14:45:01","2024-01-06 14:45:01",15.52,15.52,15.52,15.52,15.34,15.34,0.249,0.249,0.249,0.248,0.244,0.243
"2024-01-06 15:15:00",6244,15.71,15.71,15.7,15.68,"2024-01-06 15:00:01","2024-01-06 15:00:01","2024-01-06 15:00:01","2024-01-06 15:00:01",15.53,15.53,"2024-01-06 15:00:02","2024-01-06 15:00:01",14.36,14.36,14.36,14.36,"2024-01-06 15:13:09","2024-01-06 15:13:08","2024-01-06 15:13:08","2024-01-06 15:13:08",14.59,14.59,"2024-01-06 15:13:22","2024-01-06 15:13:21",15,15,15,15,14.95,14.95,0.269,0.268,0.268,0.268,0.21,0.209,15.64,15.64,15.64,15.64,"2024-01-06 15:00:22","2024-01-06 15:00:22","2024-01-06 15:00:22","2024-01-06 15:00:22",15.53,15.53,"2024-01-06 15:00:01","2024-01-06 15:00:01",14.7,14.7,14.7,14.7,"2024-01-06 15:14:08","2024-01-06 15:14:07","2024-01-06 15:14:07","2024-01-06 15:14:07",14.72,14.72,"2024-01-06 15:14:31","2024-01-06 15:14:30",15.03,15.03,15.03,15.03,15,15,0.269,0.269,0.269,0.269,0.233,0.232
"2024-01-06 15:30:00",6245,15.41,15.41,15.41,15.41,"2024-01-06 15:26:17","2024-01-06 15:26:17","2024-01-06 15:26:17","2024-01-06 15:26:17",15.17,15.17,"2024-01-06 15:26:27","2024-01-06 15:26:26",14.53,14.53,14.53,14.53,"2024-01-06 15:23:06","2024-01-06 15:23:06","2024-01-06 15:23:06","2024-01-06 15:23:06",14.63,14.63,"2024-01-06 15:23:07","2024-01-06 15:23:06",14.9,14.9,14.9,14.9,14.83,14.83,0.179,0.179,0.179,0.179,0.122,0.122,15.23,15.23,15.23,15.23,"2024-01-06 15:26:32","2024-01-06 15:26:31","2024-01-06 15:26:31","2024-01-06 15:26:31",15.05,15.05,"2024-01-06 15:27:12","2024-01-06 15:27:11",14.73,14.73,14.73,14.73,"2024-01-06 15:23:07","2024-01-06 15:23:07","2024-01-06 15:23:07","2024-01-06 15:23:07",14.72,14.72,"2024-01-06 15:15:26","2024-01-06 15:15:25",14.89,14.89,14.89,14.89,14.82,14.82,0.129,0.129,0.129,0.129,0.088,0.088
"2024-01-06 15:45:00",6246,15.18,15.18,15.18,15.18,"2024-01-06 15:30:20","2024-01-06 15:30:20","2024-01-06 15:30:19","2024-01-06 15:30:19",15.03,15.03,"2024-01-06 15:30:01","2024-01-06 15:30:01",14.4,14.4,14.4,14.4,"2024-01-06 15:44:57","2024-01-06 15:44:57","2024-01-06 15:44:57","2024-01-06 15:44:57",14.45,14.45,"2024-01-06 15:39:05","2024-01-06 15:39:04",14.8,14.8,14.8,14.8,14.71,14.7,0.16,0.16,0.16,0.16,0.126,0.126,15.11,15.11,15.11,15.11,"2024-01-06 15:30:22","2024-01-06 15:30:21","2024-01-06 15:30:21","2024-01-06 15:30:21",14.94,14.94,"2024-01-06 15:31:20","2024-01-06 15:31:19",14.6,14.6,14.6,14.6,"2024-01-06 15:44:58","2024-01-06 15:44:58","2024-01-06 15:44:58","2024-01-06 15:44:58",14.58,14.58,"2024-01-06 15:40:57","2024-01-06 15:40:56",14.81,14.81,14.81,14.81,14.72,14.72,0.11,0.11,0.11,0.11,0.094,0.094
"2024-01-06 16:00:00",6247,14.92,14.92,14.92,14.92,"2024-01-06 15:48:26","2024-01-06 15:48:26","2024-01-06 15:48:26","2024-01-06 15:48:26",14.73,14.73,"2024-01-06 15:48:34","2024-01-06 15:48:33",13.93,13.94,13.93,13.93,"2024-01-06 15:58:49","2024-01-06 15:58:48","2024-01-06 15:58:48","2024-01-06 15:58:48",13.91,13.91,"2024-01-06 15:59:05","2024-01-06 15:59:04",14.55,14.55,14.55,14.55,14.43,14.43,0.198,0.197,0.198,0.198,0.164,0.164,14.78,14.78,14.78,14.78,"2024-01-06 15:48:30","2024-01-06 15:48:29","2024-01-06 15:48:29","2024-01-06 15:48:29",14.62,14.62,"2024-01-06 15:45:01","2024-01-06 15:45:01",14.12,14.12,14.12,14.12,"2024-01-06 15:59:30","2024-01-06 15:59:29","2024-01-06 15:59:29","2024-01-06 15:59:29",14.17,14.17,"2024-01-06 15:59:40","2024-01-06 15:59:39",14.55,14.55,14.55,14.55,14.46,14.46,0.15,0.15,0.15,0.15,0.104,0.105
"2024-01-06 16:15:00",6248,14.75,14.75,14.75,14.75,"2024-01-06 16:00:01","2024-01-06 16:00:01","2024-01-06 16:00:01","2024-01-06 16:00:01",14.5,14.5,"2024-01-06 16:00:17","2024-01-06 16:00:16",12.33,12.33,12.32,12.32,"2024-01-06 16:08:32","2024-01-06 16:08:31","2024-01-06 16:08:31","2024-01-06 16:08:31",12.17,12.17,"2024-01-06 16:08:50","2024-01-06 16:08:49",13.68,13.68,13.68,13.68,13.54,13.54,0.543,0.542,0.543,0.543,0.529,0.528,14.48,14.48,14.48,14.48,"2024-01-06 16:00:24","2024-01-06 16:00:24","2024-01-06 16:00:23","2024-01-06 16:00:23",14.22,14.22,"2024-01-06 16:00:26","2024-01-06 16:00:25",12.82,12.82,12.82,12.82,"2024-01-06 16:08:59","2024-01-06 16:08:58","2024-01-06 16:08:58","2024-01-06 16:08:58",12.81,12.81,"2024-01-06 16:09:31","2024-01-06 16:09:30",13.7,13.7,13.7,13.7,13.57,13.57,0.476,0.476,0.476,0.476,0.471,0.471
"2024-01-06 16:30:00",6249,14.68,14.69,14.68,14.68,"2024-01-06 16:26:39","2024-01-06 16:26:39","2024-01-06 16:26:39","2024-01-06 16:26:38",14.37,14.37,"2024-01-06 16:27:01","2024-01-06 16:27:00",12.3,12.3,12.3,12.3,"2024-01-06 16:15:21","2024-01-06 16:15:21","2024-01-06 16:15:21","2024-01-06 16:15:21",12.6,12.6,"2024-01-06 16:17:39","2024-01-06 16:17:38",13.79,13.79,13.79,13.79,13.64,13.64,0.524,0.524,0.524,0.524,0.489,0.489,14.5,14.5,14.5,14.5,"2024-01-06 16:27:19","2024-01-06 16:27:19","2024-01-06 16:27:19","2024-01-06 16:27:18",14.2,14.2,"2024-01-06 16:27:49","2024-01-06 16:27:48",12.75,12.75,12.75,12.75,"2024-01-06 16:16:18","2024-01-06 16:16:18","2024-01-06 16:16:18","2024-01-06 16:16:18",12.79,12.79,"2024-01-06 16:17:39","2024-01-06 16:17:38",13.79,13.79,13.79,13.79,13.63,13.63,0.454,0.454,0.454,0.454,0.407,0.407
"2024-01-06 16:45:00",6250,14.59,14.59,14.59,14.59,"2024-01-06 16:38:20","2024-01-06 16:38:20","2024-01-06 16:38:20","2024-01-06 16:38:20",14.19,14.19,"2024-01-06 16:43:23","2024-01-06 16:43:22",13.33,13.33,13.33,13.33,"2024-01-06 16:40:38","2024-01-06 16:40:37","2024-01-06 16:40:37","2024-01-06 16:40:37",13.45,13.45,"2024-01-06 16:40:49","2024-01-06 16:40:48",13.99,13.99,13.99,13.99,13.87,13.87,0.242,0.241,0.242,0.242,0.18,0.18,14.28,14.28,14.28,14.28,"2024-01-06 16:43:29","2024-01-06 16:43:29","2024-01-06 16:43:29","2024-01-06 16:43:28",14.08,14.08,"2024-01-06 16:44:46","2024-01-06 16:44:45",13.63,13.63,13.63,13.63,"2024-01-06 16:34:19","2024-01-06 16:34:19","2024-01-06 16:34:19","2024-01-06 16:34:19",13.67,13.67,"2024-01-06 16:35:57","2024-01-06 16:35:56",13.98,13.98,13.98,13.98,13.86,13.86,0.168,0.168,0.168,0.168,0.108,0.109
"2024-01-06 17:00:00",6251,14.13,14.13,14.13,14.13,"2024-01-06 16:47:18","2024-01-06 16:47:18","2024-01-06 16:47:18","2024-01-06 16:47:17",13.99,13.98,"2024-01-06 16:45:01","2024-01-06 16:45:01",12.06,12.07,12.07,12.06,"2024-01-06 16:59:33","2024-01-06 16:59:33","2024-01-06 16:59:33","2024-01-06 16:59:32",12.34,12.34,"2024-01-06 16:59:51","2024-01-06 16:59:50",13.57,13.57,13.57,13.57,13.49,13.48,0.339,0.339,0.339,0.34,0.286,0.288,14.11,14.11,14.11,14.11,"2024-01-06 16:45:01","2024-01-06 16:45:01","2024-01-06 16:45:01","2024-01-06 16:45:01",14.08,14.07,"2024-01-06 16:45:01","2024-01-06 16:45:01",12.72,12.72,12.72,12.72,"2024-01-06 17:00:00","2024-01-06 17:00:00","2024-01-06 17:00:00","2024-01-06 17:00:00",12.99,12.99,"2024-01-06 17:00:00","2024-01-06 17:00:00",13.62,13.62,13.62,13.62,13.57,13.56,0.253,0.253,0.254,0.254,0.217,0.217
"2024-01-06 17:15:00",6252,13.53,13.53,13.53,13.53,"2024-01-06 17:03:58","2024-01-06 17:03:58","2024-01-06 17:03:58","2024-01-06 17:03:58",13.25,13.25,"2024-01-06 17:04:16","2024-01-06 17:04:15",12.33,12.33,12.33,12.32,"2024-01-06 17:13:11","2024-01-06 17:13:10","2024-01-06 17:13:10","2024-01-06 17:13:10",12.38,12.38,"2024-01-06 17:09:46","2024-01-06 17:09:45",12.9,12.9,12.9,12.9,12.85,12.85,0.249,0.248,0.249,0.25,0.208,0.208,13.23,13.23,13.23,13.23,"2024-01-06 17:04:48","2024-01-06 17:04:48","2024-01-06 17:04:47","2024-01-06 17:04:47",13.06,13.06,"2024-01-06 17:04:47","2024-01-06 17:04:46",12.59,12.59,12.59,12.59,"2024-01-06 17:00:26","2024-01-06 17:00:25","2024-01-06 17:00:25","2024-01-06 17:00:25",12.63,12.63,"2024-01-06 17:10:04","2024-01-06 17:10:03",12.9,12.9,12.9,12.9,12.87,12.87,0.15,0.15,0.15,0.151,0.119,0.119
"2024-01-06 17:30:00",6253,13.11,13.11,13.11,13.11,"2024-01-06 17:15:54","2024-01-06 17:15:53","2024-01-06 17:15:53","2024-01-06 17:15:53",13.12,13.12,"2024-01-06 17:15:57","2024-01-06 17:15:56",9.66,9.66,9.66,9.66,"2024-01-06 17:27:47","2024-01-06 17:27:47","2024-01-06 17:27:46","2024-01-06 17:27:46",9.76,9.76,"2024-01-06 17:27:55","2024-01-06 17:27:54",11.78,11.78,11.78,11.78,11.78,11.78,0.834,0.833,0.834,0.835,0.821,0.821,13.01,13,13.01,13.01,"2024-01-06 17:16:06","2024-01-06 17:16:06","2024-01-06 17:16:05","2024-01-06 17:16:05",12.8,12.8,"2024-01-06 17:16:03","2024-01-06 17:16:02",10.35,10.35,10.35,10.34,"2024-01-06 17:28:00","2024-01-06 17:28:00","2024-01-06 17:28:00","2024-01-06 17:28:00",10.67,10.67,"2024-01-06 17:28:16","2024-01-06 17:28:15",11.82,11.81,11.81,11.81,11.87,11.86,0.746,0.746,0.746,0.746,0.738,0.738
"2024-01-06 17:45:00",6254,12.51,12.5,12.51,12.51,"2024-01-06 17:33:45","2024-01-06 17:33:44","2024-01-06 17:33:44","2024-01-06 17:33:44",12.75,12.75,"2024-01-06 17:33:46","2024-01-06 17:33:45",10.05,10.06,10.05,10.04,"2024-01-06 17:30:09","2024-01-06 17:30:08","2024-01-06 17:30:08","2024-01-06 17:30:08",10.49,10.49,"2024-01-06 17:35:14","2024-01-06 17:35:13",11.43,11.43,11.43,11.43,11.43,11.43,0.531,0.53,0.531,0.532,0.528,0.528,12.41,12.41,12.41,12.41,"2024-01-06 17:33:45","2024-01-06 17:33:44","2024-01-06 17:33:44","2024-01-06 17:33:44",12.37,12.37,"2024-01-06 17:34:03","2024-01-06 17:34:02",10.56,10.57,10.56,10.56,"2024-01-06 17:31:06","2024-01-06 17:31:05","2024-01-06 17:31:05","2024-01-06 17:31:05",10.98,10.98,"2024-01-06 17:31:27","2024-01-06 17:31:26",11.43,11.43,11.43,11.43,11.41,11.41,0.41,0.41,0.41,0.41,0.326,0.326
"2024-01-06 18:00:00",6255,11.73,11.73,11.73,11.74,"2024-01-06 17:46:50","2024-01-06 17:46:49","2024-01-06 17:46:49","2024-01-06 17:46:49",11.88,11.88,"2024-01-06 17:57:54","2024-01-06 17:57:53",9.3,9.3,9.3,9.3,"2024-01-06 17:55:22","2024-01-06 17:55:21","2024-01-06 17:55:21","2024-01-06 17:55:21",9.27,9.27,"2024-01-06 17:55:37","2024-01-06 17:55:36",10.75,10.75,10.75,10.75,10.74,10.74,0.488,0.488,0.489,0.49,0.558,0.558,11.47,11.47,11.47,11.47,"2024-01-06 17:57:45","2024-01-06 17:57:44","2024-01-06 17:57:44","2024-01-06 17:57:44",11.51,11.51,"2024-01-06 17:58:24","2024-01-06 17:58:23",10.16,10.16,10.16,10.16,"2024-01-06 17:55:35","2024-01-06 17:55:34","2024-01-06 17:55:34","2024-01-06 17:55:34",10.19,10.19,"2024-01-06 17:50:37","2024-01-06 17:50:36",10.75,10.75,10.75,10.75,10.76,10.76,0.364,0.364,0.364,0.364,0.399,0.398
"2024-01-06 18:15:00",6256,13.4,13.4,13.4,13.4,"2024-01-06 18:11:42","2024-01-06 18:11:42","2024-01-06 18:11:42","2024-01-06 18:11:42",13.27,13.27,"2024-01-06 18:11:47","2024-01-06 18:11:46",10.98,10.98,10.98,10.97,"2024-01-06 18:02:59","2024-01-06 18:02:58","2024-01-06 18:02:58","2024-01-06 18:02:58",11.05,11.05,"2024-01-06 18:04:01","2024-01-06 18:04:00",12.21,12.21,12.21,12.21,12.17,12.17,0.626,0.626,0.626,0.627,0.594,0.595,13.13,13.13,13.13,13.13,"2024-01-06 18:11:47","2024-01-06 18:11:47","2024-01-06 18:11:47","2024-01-06 18:11:47",13,13,"2024-01-06 18:11:52","2024-01-06 18:11:51",11.24,11.24,11.24,11.24,"2024-01-06 18:03:47","2024-01-06 18:03:47","2024-01-06 18:03:47","2024-01-06 18:03:46",11.28,11.28,"2024-01-06 18:00:40","2024-01-06 18:00:39",12.16,12.16,12.16,12.16,12.07,12.07,0.558,0.558,0.558,0.558,0.537,0.537
"2024-01-06 18:30:00",6257,13.92,13.92,13.92,13.92,"2024-01-06 18:27:07","2024-01-06 18:27:06","2024-01-06 18:27:06","2024-01-06 18:27:06",13.65,13.65,"2024-01-06 18:27:19","2024-01-06 18:27:18",12.61,12.61,12.61,12.61,"2024-01-06 18:19:32","2024-01-06 18:19:32","2024-01-06 18:19:32","2024-01-06 18:19:32",12.62,12.62,"2024-01-06 18:19:45","2024-01-06 18:19:44",13.3,13.3,13.3,13.3,13.18,13.18,0.284,0.283,0.284,0.284,0.221,0.221,13.68,13.68,13.68,13.68,"2024-01-06 18:27:25","2024-01-06 18:27:24","2024-01-06 18:27:24","2024-01-06 18:27:24",13.47,13.47,"2024-01-06 18:29:03","2024-01-06 18:29:02",12.82,12.82,12.82,12.82,"2024-01-06 18:19:45","2024-01-06 18:19:44","2024-01-06 18:19:44","2024-01-06 18:19:44",12.48,12.49,"2024-01-06 18:15:01","2024-01-06 18:15:01",13.29,13.29,13.29,13.29,13.13,13.13,0.243,0.243,0.243,0.243,0.206,0.205
"2024-01-06 18:45:00",6258,14.53,14.53,14.53,14.53,"2024-01-06 18:40:55","2024-01-06 18:40:55","2024-01-06 18:40:55","2024-01-06 18:40:54",14.33,14.33,"2024-01-06 18:41:16","2024-01-06 18:41:15",13.34,13.34,13.34,13.34,"2024-01-06 18:31:04","2024-01-06 18:31:04","2024-01-06 18:31:04","2024-01-06 18:31:04",13.29,13.29,"2024-01-06 18:31:13","2024-01-06 18:31:12",13.99,13.99,13.99,13.99,13.84,13.84,0.277,0.277,0.277,0.278,0.251,0.251,14.41,14.41,14.41,14.41,"2024-01-06 18:41:42","2024-01-06 18:41:41","2024-01-06 18:41:41","2024-01-06 18:41:41",14.2,14.2,"2024-01-06 18:43:01","2024-01-06 18:43:00",13.46,13.46,13.46,13.46,"2024-01-06 18:31:13","2024-01-06 18:31:13","2024-01-06 18:31:13","2024-01-06 18:31:13",13.4,13.4,"2024-01-06 18:31:27","2024-01-06 18:31:26",13.96,13.96,13.96,13.96,13.8,13.8,0.249,0.249,0.249,0.249,0.24,0.239
"2024-01-06 19:00:00",6259,14.57,14.58,14.59,14.59,"2024-01-06 19:00:00","2024-01-06 19:00:00","2024-01-06 19:00:00","2024-01-06 19:00:00",14.23,14.23,"2024-01-06 18:45:07","2024-01-06 18:45:06",13.47,13.48,13.47,13.47,"2024-01-06 18:51:17","2024-01-06 18:51:17","2024-01-06 18:51:16","2024-01-06 18:51:16",13.56,13.56,"2024-01-06 18:51:33","2024-01-06 18:51:32",14.08,14.08,14.08,14.08,13.96,13.96,0.18,0.179,0.18,0.18,0.138,0.137,14.33,14.33,14.33,14.33,"2024-01-06 18:45:28","2024-01-06 18:45:28","2024-01-06 18:45:28","2024-01-06 18:45:27",14.08,14.08,"2024-01-06 18:45:05","2024-01-06 18:45:04",13.74,13.75,13.74,13.74,"2024-01-06 18:51:52","2024-01-06 18:51:52","2024-01-06 18:51:52","2024-01-06 18:51:52",13.74,13.74,"2024-01-06 18:51:54","2024-01-06 18:51:53",14.09,14.09,14.09,14.09,13.96,13.96,0.134,0.134,0.134,0.134,0.097,0.097
"2024-01-06 19:15:00",6260,14.71,14.7,14.71,14.71,"2024-01-06 19:00:07","2024-01-06 19:00:07","2024-01-06 19:00:07","2024-01-06 19:00:07",14.4,14.4,"2024-01-06 19:00:29","2024-01-06 19:00:28",12.96,12.96,12.96,12.96,"2024-01-06 19:14:29","2024-01-06 19:14:29","2024-01-06 19:14:29","2024-01-06 19:14:29",12.88,12.88,"2024-01-06 19:14:39","2024-01-06 19:14:38",13.93,13.93,13.93,13.93,13.82,13.82,0.372,0.372,0.372,0.372,0.34,0.341,14.44,14.44,14.44,14.44,"2024-01-06 19:00:51","2024-01-06 19:00:51","2024-01-06 19:00:51","2024-01-06 19:00:51",14.14,14.14,"2024-01-06 19:02:24","2024-01-06 19:02:23",13.15,13.15,13.15,13.15,"2024-01-06 19:14:47","2024-01-06 19:14:46","2024-01-06 19:14:46","2024-01-06 19:14:46",13.31,13.3,"2024-01-06 19:15:00","2024-01-06 19:15:00",13.96,13.96,13.96,13.96,13.88,13.87,0.294,0.295,0.295,0.295,0.217,0.218
"2024-01-06 19:30:00",6261,14.28,14.28,14.28,14.28,"2024-01-06 19:28:52","2024-01-06 19:28:52","2024-01-06 19:28:51","2024-01-06 19:28:51",14.05,14.05,"2024-01-06 19:29:08","2024-01-06 19:29:07",13.24,13.24,13.24,13.24,"2024-01-06 19:15:06","2024-01-06 19:15:06","2024-01-06 19:15:06","2024-01-06 19:15:06",13.04,13.05,"2024-01-06 19:15:01","2024-01-06 19:15:01",13.83,13.83,13.83,13.83,13.69,13.69,0.194,0.194,0.194,0.194,0.187,0.186,14.14,14.14,14.14,14.14,"2024-01-06 19:29:38","2024-01-06 19:29:38","2024-01-06 19:29:38","2024-01-06 19:29:37",13.9,13.9,"2024-01-06 19:29:58","2024-01-06 19:29:57",13.15,13.15,13.15,13.15,"2024-01-06 19:15:01","2024-01-06 19:15:01","2024-01-06 19:15:01","2024-01-06 19:15:01",13.15,13.15,"2024-01-06 19:15:52","2024-01-06 19:15:51",13.8,13.8,13.8,13.8,13.63,13.63,0.191,0.19,0.19,0.19,0.18,0.18
"2024-01-06 19:45:00",6262,14.36,14.36,14.36,14.36,"2024-01-06 19:41:55","2024-01-06 19:41:55","2024-01-06 19:41:54","2024-01-06 19:41:54",14.15,14.15,"2024-01-06 19:42:17","2024-01-06 19:42:16",13.79,13.8,13.8,13.79,"2024-01-06 19:32:30","2024-01-06 19:32:30","2024-01-06 19:32:30","2024-01-06 19:32:29",13.75,13.75,"2024-01-06 19:38:01","2024-01-06 19:38:00",13.99,13.99,13.99,13.99,13.88,13.88,0.113,0.113,0.113,0.113,0.09,0.09,14.22,14.21,14.22,14.22,"2024-01-06 19:42:47","2024-01-06 19:42:47","2024-01-06 19:42:47","2024-01-06 19:42:46",14.02,14.02,"2024-01-06 19:44:06","2024-01-06 19:44:05",13.88,13.88,13.88,13.88,"2024-01-06 19:40:26","2024-01-06 19:40:25","2024-01-06 19:40:25","2024-01-06 19:40:25",13.8,13.8,"2024-01-06 19:40:01","2024-01-06 19:40:00",13.99,13.99,13.99,13.99,13.88,13.88,0.082,0.082,0.082,0.082,0.06,0.06
"2024-01-06 20:00:00",6263,14.28,14.28,14.28,14.28,"2024-01-06 19:54:23","2024-01-06 19:54:23","2024-01-06 19:54:23","2024-01-06 19:54:23",14.09,14.09,"2024-01-06 19:55:52","2024-01-06 19:55:51",13.86,13.86,13.86,13.86,"2024-01-06 19:49:29","2024-01-06 19:49:29","2024-01-06 19:49:29","2024-01-06 19:49:29",13.77,13.77,"2024-01-06 19:49:49","2024-01-06 19:49:48",14.03,14.03,14.03,14.03,13.93,13.93,0.087,0.087,0.087,0.087,0.071,0.071,14.2,14.2,14.2,14.2,"2024-01-06 19:56:22","2024-01-06 19:56:22","2024-01-06 19:56:22","2024-01-06 19:56:22",14.04,14.04,"2024-01-06 19:56:40","2024-01-06 19:56:39",13.9,13.9,13.9,13.9,"2024-01-06 19:50:02","2024-01-06 19:50:01","2024-01-06 19:50:01","2024-01-06 19:50:01",13.84,13.84,"2024-01-06 19:50:20","2024-01-06 19:50:19",14.03,14.03,14.03,14.03,13.93,13.93,0.069,0.069,0.069,0.07,0.049,0.049
"2024-01-06 20:15:00",6264,14.27,14.27,14.27,14.27,"2024-01-06 20:01:25","2024-01-06 20:01:25","2024-01-06 20:01:25","2024-01-06 20:01:25",14.14,14.14,"2024-01-06 20:01:42","2024-01-06 20:01:41",13.81,13.81,13.81,13.81,"2024-01-06 20:14:48","2024-01-06 20:14:47","2024-01-06 20:14:47","2024-01-06 20:14:47",13.72,13.72,"2024-01-06 20:15:00","2024-01-06 20:15:00",14.07,14.07,14.07,14.07,13.98,13.98,0.126,0.126,0.126,0.126,0.111,0.111,14.22,14.22,14.22,14.22,"2024-01-06 20:02:01","2024-01-06 20:02:01","2024-01-06 20:02:01","2024-01-06 20:02:01",14.07,14.07,"2024-01-06 20:08:35","2024-01-06 20:08:34",13.84,13.84,13.84,13.84,"2024-01-06 20:15:00","2024-01-06 20:15:00","2024-01-06 20:15:00","2024-01-06 20:15:00",13.78,13.78,"2024-01-06 20:15:00","2024-01-06 20:15:00",14.08,14.08,14.08,14.08,13.99,13.98,0.11,0.11,0.11,0.111,0.089,0.089
"2024-01-06 20:30:00",6265,13.9,13.9,13.9,13.9,"2024-01-06 20:27:54","2024-01-06 20:27:54","2024-01-06 20:27:54","2024-01-06 20:27:54",13.79,13.79,"2024-01-06 20:28:53","2024-01-06 20:28:52",13.77,13.77,13.77,13.77,"2024-01-06 20:23:49","2024-01-06 20:23:49","2024-01-06 20:23:49","2024-01-06 20:23:49",13.69,13.69,"2024-01-06 20:27:37","2024-01-06 20:27:36",13.83,13.83,13.83,13.83,13.73,13.73,0.031,0.031,0.031,0.031,0.023,0.023,13.89,13.89,13.89,13.89,"2024-01-06 20:28:53","2024-01-06 20:28:53","2024-01-06 20:28:53","2024-01-06 20:28:53",13.78,13.78,"2024-01-06 20:15:01","2024-01-06 20:15:01",13.79,13.79,13.79,13.79,"2024-01-06 20:27:37","2024-01-06 20:27:36","2024-01-06 20:27:36","2024-01-06 20:27:36",13.71,13.71,"2024-01-06 20:27:39","2024-01-06 20:27:38",13.83,13.83,13.83,13.83,13.73,13.73,0.022,0.022,0.022,0.022,0.015,0.015
"2024-01-06 20:45:00",6266,14.02,14.02,14.02,14.02,"2024-01-06 20:45:00","2024-01-06 20:45:00","2024-01-06 20:45:00","2024-01-06 20:45:00",13.87,13.87,"2024-01-06 20:41:30","2024-01-06 20:41:29",13.75,13.75,13.75,13.75,"2024-01-06 20:31:20","2024-01-06 20:31:20","2024-01-06 20:31:20","2024-01-06 20:31:20",13.68,13.68,"2024-01-06 20:31:40","2024-01-06 20:31:39",13.88,13.88,13.88,13.88,13.78,13.78,0.052,0.052,0.052,0.052,0.047,0.047,13.95,13.95,13.95,13.95,"2024-01-06 20:42:03","2024-01-06 20:42:02","2024-01-06 20:42:02","2024-01-06 20:42:02",13.84,13.84,"2024-01-06 20:43:29","2024-01-06 20:43:28",13.78,13.78,13.78,13.78,"2024-01-06 20:32:06","2024-01-06 20:32:05","2024-01-06 20:32:05","2024-01-06 20:32:05",13.7,13.7,"2024-01-06 20:33:26","2024-01-06 20:33:25",13.87,13.87,13.87,13.87,13.77,13.77,0.045,0.045,0.045,0.045,0.039,0.039
"2024-01-06 21:00:00",6267,14.03,14.03,14.03,14.03,"2024-01-06 20:45:08","2024-01-06 20:45:08","2024-01-06 20:45:07","2024-01-06 20:45:07",13.9,13.9,"2024-01-06 20:46:51","2024-01-06 20:46:50",13.76,13.76,13.76,13.76,"2024-01-06 20:53:18","2024-01-06 20:53:18","2024-01-06 20:53:18","2024-01-06 20:53:18",13.69,13.69,"2024-01-06 20:53:27","2024-01-06 20:53:26",13.87,13.87,13.87,13.87,13.78,13.78,0.067,0.067,0.066,0.066,0.062,0.062,14.01,14.01,14.01,14.01,"2024-01-06 20:45:58","2024-01-06 20:45:58","2024-01-06 20:45:58","2024-01-06 20:45:58",13.89,13.89,"2024-01-06 20:47:26","2024-01-06 20:47:25",13.78,13.78,13.78,13.78,"2024-01-06 20:53:29","2024-01-06 20:53:28","2024-01-06 20:53:28","2024-01-06 20:53:28",13.71,13.71,"2024-01-06 20:53:58","2024-01-06 20:53:57",13.87,13.87,13.87,13.87,13.78,13.78,0.065,0.065,0.065,0.065,0.059,0.059
"2024-01-06 21:15:00",6268,14.1,14.1,14.1,14.1,"2024-01-06 21:04:27","2024-01-06 21:04:27","2024-01-06 21:04:27","2024-01-06 21:04:26",13.98,13.98,"2024-01-06 21:05:06","2024-01-06 21:05:05",13.76,13.76,13.76,13.76,"2024-01-06 21:01:14","2024-01-06 21:01:14","2024-01-06 21:01:14","2024-01-06 21:01:13",13.68,13.68,"2024-01-06 21:01:34","2024-01-06 21:01:33",13.95,13.95,13.95,13.95,13.86,13.86,0.067,0.067,0.067,0.067,0.06,0.06,14.07,14.07,14.07,14.07,"2024-01-06 21:05:17","2024-01-06 21:05:17","2024-01-06 21:05:17","2024-01-06 21:05:16",13.94,13.94,"2024-01-06 21:06:37","2024-01-06 21:06:36",13.79,13.79,13.79,13.79,"2024-01-06 21:01:35","2024-01-06 21:01:35","2024-01-06 21:01:34","2024-01-06 21:01:34",13.74,13.74,"2024-01-06 21:01:42","2024-01-06 21:01:41",13.95,13.95,13.95,13.95,13.85,13.85,0.06,0.06,0.06,0.06,0.055,0.055
"2024-01-06 21:30:00",6269,14.32,14.32,14.32,14.32,"2024-01-06 21:29:58","2024-01-06 21:29:58","2024-01-06 21:29:58","2024-01-06 21:29:58",14.19,14.19,"2024-01-06 21:29:08","2024-01-06 21:29:07",13.87,13.87,13.87,13.87,"2024-01-06 21:16:04","2024-01-06 21:16:04","2024-01-06 21:16:04","2024-01-06 21:16:04",13.79,13.79,"2024-01-06 21:16:10","2024-01-06 21:16:09",14.06,14.06,14.06,14.06,13.96,13.96,0.116,0.116,0.116,0.117,0.11,0.11,14.28,14.28,14.28,14.28,"2024-01-06 21:30:00","2024-01-06 21:30:00","2024-01-06 21:30:00","2024-01-06 21:30:00",14.15,14.15,"2024-01-06 21:30:00","2024-01-06 21:30:00",13.89,13.89,13.89,13.89,"2024-01-06 21:16:17","2024-01-06 21:16:17","2024-01-06 21:16:16","2024-01-06 21:16:16",13.82,13.82,"2024-01-06 21:16:19","2024-01-06 21:16:18",14.05,14.05,14.05,14.05,13.93,13.93,0.107,0.107,0.107,0.107,0.093,0.094
"2024-01-06 21:45:00",6270,14.45,14.45,14.45,14.45,"2024-01-06 21:43:16","2024-01-06 21:43:16","2024-01-06 21:43:16","2024-01-06 21:43:16",14.33,14.33,"2024-01-06 21:43:38","2024-01-06 21:43:37",14.25,14.25,14.25,14.25,"2024-01-06 21:32:00","2024-01-06 21:32:00","2024-01-06 21:32:00","2024-01-06 21:32:00",14.16,14.16,"2024-01-06 21:30:58","2024-01-06 21:30:57",14.36,14.36,14.36,14.36,14.25,14.25,0.048,0.048,0.048,0.048,0.045,0.045,14.42,14.42,14.42,14.42,"2024-01-06 21:43:57","2024-01-06 21:43:56","2024-01-06 21:43:56","2024-01-06 21:43:56",14.31,14.31,"2024-01-06 21:44:00","2024-01-06 21:43:59",14.28,14.28,14.28,14.28,"2024-01-06 21:32:57","2024-01-06 21:32:57","2024-01-06 21:32:57","2024-01-06 21:32:57",14.15,14.15,"2024-01-06 21:30:01","2024-01-06 21:30:01",14.35,14.35,14.35,14.35,14.24,14.24,0.046,0.046,0.046,0.046,0.047,0.047
"2024-01-06 22:00:00",6271,14.58,14.58,14.58,14.58,"2024-01-06 21:58:48","2024-01-06 21:58:48","2024-01-06 21:58:48","2024-01-06 21:58:48",14.47,14.47,"2024-01-06 21:58:58","2024-01-06 21:58:57",14.38,14.38,14.38,14.38,"2024-01-06 21:46:53","2024-01-06 21:46:53","2024-01-06 21:46:53","2024-01-06 21:46:52",14.28,14.28,"2024-01-06 21:45:01","2024-01-06 21:45:01",14.47,14.48,14.48,14.48,14.38,14.38,0.049,0.049,0.049,0.049,0.047,0.047,14.54,14.54,14.54,14.54,"2024-01-06 21:58:54","2024-01-06 21:58:54","2024-01-06 21:58:54","2024-01-06 21:58:54",14.43,14.44,"2024-01-06 22:00:00","2024-01-06 22:00:00",14.38,14.38,14.38,14.38,"2024-01-06 21:45:14","2024-01-06 21:45:14","2024-01-06 21:45:13","2024-01-06 21:45:13",14.3,14.3,"2024-01-06 21:46:24","2024-01-06 21:46:23",14.47,14.47,14.47,14.47,14.37,14.37,0.047,0.047,0.047,0.047,0.045,0.045
"2024-01-06 22:15:00",6272,14.56,14.56,14.56,14.56,"2024-01-06 22:00:52","2024-01-06 22:00:52","2024-01-06 22:00:52","2024-01-06 22:00:52",14.45,14.45,"2024-01-06 22:01:17","2024-01-06 22:01:16",14.33,14.33,14.33,14.33,"2024-01-06 22:14:09","2024-01-06 22:14:09","2024-01-06 22:14:09","2024-01-06 22:14:08",14.25,14.25,"2024-01-06 22:14:26","2024-01-06 22:14:25",14.45,14.45,14.45,14.45,14.35,14.35,0.063,0.063,0.063,0.063,0.061,0.061,14.55,14.55,14.55,14.55,"2024-01-06 22:01:51","2024-01-06 22:01:50","2024-01-06 22:01:50","2024-01-06 22:01:50",14.44,14.44,"2024-01-06 22:02:15","2024-01-06 22:02:14",14.36,14.36,14.36,14.36,"2024-01-06 22:14:19","2024-01-06 22:14:19","2024-01-06 22:14:19","2024-01-06 22:14:19",14.27,14.27,"2024-01-06 22:15:00","2024-01-06 22:15:00",14.45,14.45,14.45,14.45,14.37,14.37,0.06,0.06,0.06,0.06,0.056,0.056
"2024-01-06 22:30:00",6273,14.38,14.38,14.38,14.38,"2024-01-06 22:25:44","2024-01-06 22:25:43","2024-01-06 22:25:43","2024-01-06 22:25:43",14.28,14.28,"2024-01-06 22:15:12","2024-01-06 22:15:11",14.21,14.21,14.21,14.21,"2024-01-06 22:23:54","2024-01-06 22:23:54","2024-01-06 22:23:54","2024-01-06 22:23:54",14.14,14.14,"2024-01-06 22:24:08","2024-01-06 22:24:07",14.3,14.3,14.3,14.3,14.2,14.2,0.041,0.041,0.04,0.04,0.035,0.035,14.38,14.38,14.38,14.38,"2024-01-06 22:15:38","2024-01-06 22:15:38","2024-01-06 22:15:37","2024-01-06 22:15:37",14.27,14.27,"2024-01-06 22:15:01","2024-01-06 22:15:01",14.24,14.24,14.24,14.24,"2024-01-06 22:23:57","2024-01-06 22:23:56","2024-01-06 22:23:56","2024-01-06 22:23:56",14.16,14.16,"2024-01-06 22:24:50","2024-01-06 22:24:49",14.3,14.3,14.3,14.3,14.21,14.21,0.034,0.034,0.034,0.034,0.031,0.031
"2024-01-06 22:45:00",6274,14.47,14.47,14.47,14.47,"2024-01-06 22:42:31","2024-01-06 22:42:31","2024-01-06 22:42:30","2024-01-06 22:42:30",14.35,14.35,"2024-01-06 22:42:50","2024-01-06 22:42:49",14.21,14.21,14.21,14.21,"2024-01-06 22:39:27","2024-01-06 22:39:27","2024-01-06 22:39:26","2024-01-06 22:39:26",14.14,14.14,"2024-01-06 22:39:42","2024-01-06 22:39:41",14.34,14.34,14.34,14.34,14.24,14.24,0.065,0.065,0.065,0.065,0.055,0.055,14.45,14.45,14.45,14.45,"2024-01-06 22:43:26","2024-01-06 22:43:25","2024-01-06 22:43:25","2024-01-06 22:43:25",14.33,14.33,"2024-01-06 22:44:51","2024-01-06 22:44:50",14.24,14.24,14.24,14.24,"2024-01-06 22:39:59","2024-01-06 22:39:59","2024-01-06 22:39:58","2024-01-06 22:39:58",14.18,14.18,"2024-01-06 22:40:53","2024-01-06 22:40:52",14.33,14.33,14.33,14.33,14.23,14.23,0.055,0.055,0.055,0.055,0.04,0.04
"2024-01-06 23:00:00",6275,14.52,14.52,14.52,14.52,"2024-01-06 22:56:52","2024-01-06 22:56:52","2024-01-06 22:56:52","2024-01-06 22:56:52",14.41,14.41,"2024-01-06 22:56:57","2024-01-06 22:56:56",14.33,14.33,14.33,14.33,"2024-01-06 22:46:47","2024-01-06 22:46:47","2024-01-06 22:46:47","2024-01-06 22:46:46",14.26,14.26,"2024-01-06 22:47:01","2024-01-06 22:47:00",14.42,14.42,14.42,14.42,14.33,14.33,0.042,0.042,0.042,0.042,0.037,0.037,14.5,14.5,14.5,14.5,"2024-01-06 22:57:17","2024-01-06 22:57:17","2024-01-06 22:57:17","2024-01-06 22:57:17",14.39,14.39,"2024-01-06 22:58:35","2024-01-06 22:58:34",14.36,14.36,14.36,14.36,"2024-01-06 22:47:05","2024-01-06 22:47:05","2024-01-06 22:47:05","2024-01-06 22:47:04",14.29,14.29,"2024-01-06 22:48:26","2024-01-06 22:48:25",14.42,14.42,14.42,14.42,14.32,14.32,0.036,0.036,0.036,0.036,0.03,0.03
"2024-01-06 23:15:00",6276,14.61,14.62,14.62,14.62,"2024-01-06 23:15:00","2024-01-06 23:15:00","2024-01-06 23:15:00","2024-01-06 23:15:00",14.5,14.5,"2024-01-06 23:14:16","2024-01-06 23:14:15",14.4,14.4,14.4,14.4,"2024-01-06 23:00:59","2024-01-06 23:00:59","2024-01-06 23:00:59","2024-01-06 23:00:59",14.32,14.32,"2024-01-06 23:01:19","2024-01-06 23:01:18",14.52,14.52,14.52,14.52,14.42,14.42,0.055,0.055,0.055,0.055,0.052,0.052,14.6,14.6,14.6,14.6,"2024-01-06 23:15:00","2024-01-06 23:15:00","2024-01-06 23:15:00","2024-01-06 23:15:00",14.49,14.49,"2024-01-06 23:14:41","2024-01-06 23:14:40",14.43,14.43,14.43,14.43,"2024-01-06 23:01:46","2024-01-06 23:01:46","2024-01-06 23:01:45","2024-01-06 23:01:45",14.35,14.35,"2024-01-06 23:03:11","2024-01-06 23:03:10",14.52,14.52,14.52,14.52,14.42,14.42,0.051,0.051,0.051,0.051,0.047,0.047
"2024-01-06 23:30:00",6277,14.7,14.7,14.7,14.7,"2024-01-06 23:29:07","2024-01-06 23:29:06","2024-01-06 23:29:06","2024-01-06 23:29:06",14.6,14.6,"2024-01-06 23:29:24","2024-01-06 23:29:23",14.55,14.55,14.55,14.55,"2024-01-06 23:21:05","2024-01-06 23:21:05","2024-01-06 23:21:05","2024-01-06 23:21:04",14.47,14.47,"2024-01-06 23:21:23","2024-01-06 23:21:22",14.62,14.62,14.62,14.62,14.53,14.53,0.036,0.036,0.037,0.037,0.031,0.031,14.69,14.69,14.69,14.69,"2024-01-06 23:29:46","2024-01-06 23:29:46","2024-01-06 23:29:46","2024-01-06 23:29:46",14.57,14.57,"2024-01-06 23:30:00","2024-01-06 23:30:00",14.57,14.57,14.57,14.57,"2024-01-06 23:21:38","2024-01-06 23:21:38","2024-01-06 23:21:37","2024-01-06 23:21:37",14.49,14.49,"2024-01-06 23:22:11","2024-01-06 23:22:10",14.62,14.62,14.62,14.62,14.52,14.52,0.028,0.028,0.028,0.028,0.022,0.022
"2024-01-06 23:45:00",6278,14.79,14.79,14.79,14.79,"2024-01-06 23:43:29","2024-01-06 23:43:28","2024-01-06 23:43:28","2024-01-06 23:43:28",14.68,14.68,"2024-01-06 23:43:39","2024-01-06 23:43:38",14.61,14.61,14.61,14.61,"2024-01-06 23:30:36","2024-01-06 23:30:35","2024-01-06 23:30:35","2024-01-06 23:30:35",14.53,14.53,"2024-01-06 23:30:47","2024-01-06 23:30:46",14.71,14.71,14.71,14.71,14.61,14.61,0.04,0.04,0.04,0.04,0.033,0.033,14.76,14.76,14.76,14.76,"2024-01-06 23:44:11","2024-01-06 23:44:11","2024-01-06 23:44:11","2024-01-06 23:44:11",14.66,14.66,"2024-01-06 23:43:45","2024-01-06 23:43:44",14.63,14.63,14.63,14.63,"2024-01-06 23:31:18","2024-01-06 23:31:17","2024-01-06 23:31:17","2024-01-06 23:31:17",14.56,14.56,"2024-01-06 23:31:52","2024-01-06 23:31:51",14.71,14.71,14.71,14.71,14.61,14.61,0.031,0.031,0.031,0.031,0.026,0.026
"2024-01-07 00:00:00",6279,14.86,14.86,14.86,14.86,"2024-01-06 23:58:13","2024-01-06 23:58:13","2024-01-06 23:58:12","2024-01-06 23:58:12",14.73,14.73,"2024-01-06 23:59:06","2024-01-06 23:59:05",14.67,14.67,14.67,14.67,"2024-01-06 23:52:09","2024-01-06 23:52:08","2024-01-06 23:52:08","2024-01-06 23:52:08",14.59,14.59,"2024-01-06 23:52:11","2024-01-06 23:52:10",14.75,14.75,14.75,14.75,14.65,14.65,0.045,0.045,0.045,0.045,0.037,0.037,14.84,14.84,14.84,14.84,"2024-01-06 23:59:09","2024-01-06 23:59:09","2024-01-06 23:59:09","2024-01-06 23:59:09",14.72,14.72,"2024-01-07 00:00:00","2024-01-07 00:00:00",14.69,14.7,14.69,14.69,"2024-01-06 23:52:23","2024-01-06 23:52:22","2024-01-06 23:52:22","2024-01-06 23:52:22",14.62,14.62,"2024-01-06 23:52:23","2024-01-06 23:52:22",14.75,14.75,14.75,14.75,14.65,14.65,0.036,0.036,0.036,0.036,0.025,0.026
"2024-01-07 00:15:00",6280,14.95,14.95,14.95,14.95,"2024-01-07 00:10:37","2024-01-07 00:10:36","2024-01-07 00:10:36","2024-01-07 00:10:36",14.82,14.82,"2024-01-07 00:09:40","2024-01-07 00:09:39",14.76,14.76,14.76,14.76,"2024-01-07 00:05:39","2024-01-07 00:05:38","2024-01-07 00:05:38","2024-01-07 00:05:38",14.69,14.69,"2024-01-07 00:05:45","2024-01-07 00:05:44",14.86,14.86,14.86,14.86,14.76,14.76,0.037,0.037,0.037,0.037,0.03,0.03,14.91,14.91,14.91,14.91,"2024-01-07 00:09:46","2024-01-07 00:09:46","2024-01-07 00:09:46","2024-01-07 00:09:46",14.8,14.8,"2024-01-07 00:09:50","2024-01-07 00:09:49",14.81,14.81,14.81,14.81,"2024-01-07 00:06:14","2024-01-07 00:06:13","2024-01-07 00:06:13","2024-01-07 00:06:13",14.72,14.72,"2024-01-07 00:00:01","2024-01-07 00:00:01",14.86,14.86,14.86,14.86,14.76,14.76,0.026,0.026,0.026,0.026,0.024,0.024
"2024-01-07 00:30:00",6281,15.14,15.14,15.14,15.14,"2024-01-07 00:29:37","2024-01-07 00:29:37","2024-01-07 00:29:37","2024-01-07 00:29:37",15,15,"2024-01-07 00:29:58","2024-01-07 00:29:57",14.83,14.83,14.83,14.83,"2024-01-07 00:23:57","2024-01-07 00:23:56","2024-01-07 00:23:56","2024-01-07 00:23:56",14.75,14.75,"2024-01-07 00:24:05","2024-01-07 00:24:04",14.94,14.94,14.94,14.94,14.84,14.84,0.057,0.057,0.057,0.057,0.043,0.043,15.06,15.06,15.06,15.06,"2024-01-07 00:30:00","2024-01-07 00:30:00","2024-01-07 00:30:00","2024-01-07 00:30:00",14.88,14.89,"2024-01-07 00:30:00","2024-01-07 00:30:00",14.87,14.87,14.87,14.87,"2024-01-07 00:24:14","2024-01-07 00:24:13","2024-01-07 00:24:13","2024-01-07 00:24:13",14.77,14.77,"2024-01-07 00:15:01","2024-01-07 00:15:01",14.93,14.93,14.93,14.93,14.83,14.83,0.035,0.035,0.035,0.036,0.027,0.027
"2024-01-07 00:45:00",6282,15.2,15.2,15.2,15.2,"2024-01-07 00:37:53","2024-01-07 00:37:52","2024-01-07 00:37:52","2024-01-07 00:37:52",15.09,15.09,"2024-01-07 00:38:09","2024-01-07 00:38:08",15.01,15.01,15.01,15.01,"2024-01-07 00:43:17","2024-01-07 00:43:16","2024-01-07 00:43:16","2024-01-07 00:43:16",14.93,14.93,"2024-01-07 00:43:32","2024-01-07 00:43:31",15.1,15.1,15.1,15.1,15.01,15.01,0.042,0.042,0.042,0.042,0.035,0.035,15.16,15.16,15.16,15.16,"2024-01-07 00:38:05","2024-01-07 00:38:04","2024-01-07 00:38:04","2024-01-07 00:38:04",15.05,15.05,"2024-01-07 00:39:17","2024-01-07 00:39:16",15.04,15.04,15.04,15.04,"2024-01-07 00:43:41","2024-01-07 00:43:41","2024-01-07 00:43:41","2024-01-07 00:43:41",14.89,14.89,"2024-01-07 00:30:01","2024-01-07 00:30:01",15.11,15.11,15.11,15.11,15.01,15.01,0.031,0.031,0.031,0.031,0.036,0.036
"2024-01-07 01:00:00",6283,15.52,15.52,15.52,15.52,"2024-01-07 00:58:28","2024-01-07 00:58:28","2024-01-07 00:58:28","2024-01-07 00:58:28",15.39,15.39,"2024-01-07 00:58:32","2024-01-07 00:58:31",15.03,15.03,15.03,15.03,"2024-01-07 00:45:21","2024-01-07 00:45:21","2024-01-07 00:45:20","2024-01-07 00:45:20",14.95,14.95,"2024-01-07 00:45:36","2024-01-07 00:45:35",15.23,15.23,15.23,15.23,15.13,15.13,0.127,0.127,0.127,0.127,0.119,0.119,15.48,15.48,15.48,15.48,"2024-01-07 00:59:03","2024-01-07 00:59:02","2024-01-07 00:59:02","2024-01-07 00:59:02",15.35,15.35,"2024-01-07 01:00:00","2024-01-07 01:00:00",15.05,15.05,15.05,15.05,"2024-01-07 00:45:43","2024-01-07 00:45:43","2024-01-07 00:45:43","2024-01-07 00:45:42",14.97,14.97,"2024-01-07 00:45:25","2024-01-07 00:45:24",15.22,15.22,15.22,15.22,15.11,15.11,0.119,0.119,0.119,0.119,0.103,0.103
"2024-01-07 01:15:00",6284,15.67,15.67,15.67,15.67,"2024-01-07 01:05:44","2024-01-07 01:05:44","2024-01-07 01:05:44","2024-01-07 01:05:44",15.5,15.5,"2024-01-07 01:05:57","2024-01-07 01:05:56",15.27,15.27,15.27,15.27,"2024-01-07 01:02:54","2024-01-07 01:02:54","2024-01-07 01:02:54","2024-01-07 01:02:54",15.21,15.21,"2024-01-07 01:03:11","2024-01-07 01:03:10",15.44,15.44,15.44,15.44,15.35,15.35,0.077,0.077,0.077,0.077,0.067,0.067,15.56,15.56,15.56,15.56,"2024-01-07 01:06:25","2024-01-07 01:06:25","2024-01-07 01:06:24","2024-01-07 01:06:24",15.43,15.43,"2024-01-07 01:13:45","2024-01-07 01:13:44",15.32,15.32,15.32,15.32,"2024-01-07 01:03:09","2024-01-07 01:03:09","2024-01-07 01:03:09","2024-01-07 01:03:09",15.25,15.25,"2024-01-07 01:04:09","2024-01-07 01:04:08",15.44,15.44,15.44,15.44,15.34,15.34,0.064,0.064,0.064,0.064,0.049,0.049
"2024-01-07 01:30:00",6285,15.79,15.79,15.79,15.79,"2024-01-07 01:30:00","2024-01-07 01:30:00","2024-01-07 01:30:00","2024-01-07 01:30:00",15.67,15.67,"2024-01-07 01:30:00","2024-01-07 01:30:00",15.49,15.49,15.49,15.49,"2024-01-07 01:21:47","2024-01-07 01:21:47","2024-01-07 01:21:47","2024-01-07 01:21:47",15.42,15.42,"2024-01-07 01:15:01","2024-01-07 01:15:01",15.64,15.64,15.64,15.64,15.54,15.54,0.067,0.067,0.067,0.067,0.059,0.059,15.74,15.74,15.74,15.75,"2024-01-07 01:30:00","2024-01-07 01:30:00","2024-01-07 01:30:00","2024-01-07 01:30:00",15.63,15.63,"2024-01-07 01:30:00","2024-01-07 01:30:00",15.5,15.5,15.5,15.5,"2024-01-07 01:15:01","2024-01-07 01:15:01","2024-01-07 01:15:01","2024-01-07 01:15:01",15.41,15.41,"2024-01-07 01:15:01","2024-01-07 01:15:01",15.63,15.63,15.63,15.63,15.52,15.52,0.059,0.059,0.059,0.059,0.052,0.052
"2024-01-07 01:45:00",6286,15.8,15.8,15.8,15.8,"2024-01-07 01:30:04","2024-01-07 01:30:03","2024-01-07 01:30:03","2024-01-07 01:37:26",15.68,15.68,"2024-01-07 01:30:53","2024-01-07 01:30:52",15.59,15.59,15.59,15.59,"2024-01-07 01:39:25","2024-01-07 01:39:25","2024-01-07 01:39:25","2024-01-07 01:39:25",15.53,15.53,"2024-01-07 01:36:52","2024-01-07 01:36:51",15.69,15.69,15.69,15.69,15.6,15.6,0.047,0.047,0.047,0.047,0.037,0.037,15.77,15.77,15.77,15.77,"2024-01-07 01:30:43","2024-01-07 01:30:43","2024-01-07 01:30:42","2024-01-07 01:30:42",15.65,15.65,"2024-01-07 01:31:25","2024-01-07 01:31:24",15.63,15.63,15.63,15.63,"2024-01-07 01:37:06","2024-01-07 01:37:05","2024-01-07 01:37:05","2024-01-07 01:37:05",15.56,15.56,"2024-01-07 01:40:47","2024-01-07 01:40:46",15.69,15.69,15.69,15.69,15.6,15.6,0.035,0.035,0.035,0.035,0.026,0.026
"2024-01-07 02:00:00",6287,15.8,15.8,15.8,15.8,"2024-01-07 01:50:07","2024-01-07 01:50:06","2024-01-07 01:50:06","2024-01-07 01:50:06",15.68,15.68,"2024-01-07 01:50:22","2024-01-07 01:50:21",15.57,15.57,15.57,15.57,"2024-01-07 01:48:46","2024-01-07 01:48:45","2024-01-07 01:48:45","2024-01-07 01:48:45",15.51,15.51,"2024-01-07 01:48:53","2024-01-07 01:48:52",15.69,15.69,15.69,15.69,15.6,15.6,0.046,0.046,0.046,0.046,0.039,0.039,15.76,15.76,15.76,15.76,"2024-01-07 01:53:00","2024-01-07 01:52:59","2024-01-07 01:52:59","2024-01-07 01:52:59",15.65,15.65,"2024-01-07 01:54:23","2024-01-07 01:54:22",15.63,15.63,15.63,15.63,"2024-01-07 01:48:58","2024-01-07 01:48:58","2024-01-07 01:48:57","2024-01-07 01:48:57",15.56,15.56,"2024-01-07 01:49:18","2024-01-07 01:49:17",15.69,15.69,15.69,15.69,15.6,15.6,0.036,0.036,0.036,0.036,0.028,0.028
"2024-01-07 02:15:00",6288,15.87,15.87,15.87,15.87,"2024-01-07 02:02:50","2024-01-07 02:02:50","2024-01-07 02:02:50","2024-01-07 02:02:50",15.73,15.73,"2024-01-07 02:03:02","2024-01-07 02:03:01",15.65,15.65,15.65,15.65,"2024-01-07 02:07:09","2024-01-07 02:07:09","2024-01-07 02:07:08","2024-01-07 02:07:08",15.57,15.57,"2024-01-07 02:00:52","2024-01-07 02:00:51",15.74,15.74,15.74,15.74,15.64,15.64,0.049,0.049,0.049,0.049,0.042,0.042,15.81,15.81,15.81,15.81,"2024-01-07 02:03:34","2024-01-07 02:03:34","2024-01-07 02:03:33","2024-01-07 02:03:33",15.69,15.69,"2024-01-07 02:12:55","2024-01-07 02:12:54",15.65,15.65,15.65,15.65,"2024-01-07 02:00:05","2024-01-07 02:00:05","2024-01-07 02:00:05","2024-01-07 02:00:04",15.56,15.56,"2024-01-07 02:00:30","2024-01-07 02:00:29",15.74,15.74,15.74,15.74,15.64,15.64,0.041,0.041,0.041,0.041,0.038,0.038
"2024-01-07 02:30:00",6289,15.8,15.8,15.8,15.8,"2024-01-07 02:21:02","2024-01-07 02:21:02","2024-01-07 02:21:02","2024-01-07 02:21:02",15.69,15.69,"2024-01-07 02:15:06","2024-01-07 02:15:05",15.64,15.64,15.64,15.63,"2024-01-07 02:20:04","2024-01-07 02:20:04","2024-01-07 02:20:04","2024-01-07 02:20:04",15.56,15.56,"2024-01-07 02:29:37","2024-01-07 02:29:36",15.71,15.71,15.71,15.71,15.62,15.62,0.042,0.042,0.042,0.042,0.035,0.035,15.78,15.78,15.78,15.78,"2024-01-07 02:15:18","2024-01-07 02:15:18","2024-01-07 02:15:18","2024-01-07 02:15:18",15.67,15.67,"2024-01-07 02:15:01","2024-01-07 02:15:01",15.66,15.66,15.66,15.66,"2024-01-07 02:29:38","2024-01-07 02:29:38","2024-01-07 02:29:38","2024-01-07 02:29:37",15.58,15.58,"2024-01-07 02:30:00","2024-01-07 02:30:00",15.72,15.72,15.72,15.72,15.63,15.63,0.033,0.033,0.033,0.033,0.024,0.024
"2024-01-07 02:45:00",6290,15.78,15.78,15.78,15.78,"2024-01-07 02:42:59","2024-01-07 02:42:58","2024-01-07 02:42:58","2024-01-07 02:42:58",15.66,15.66,"2024-01-07 02:43:16","2024-01-07 02:43:15",15.58,15.58,15.58,15.58,"2024-01-07 02:34:09","2024-01-07 02:34:09","2024-01-07 02:34:09","2024-01-07 02:34:09",15.53,15.53,"2024-01-07 02:34:24","2024-01-07 02:34:23",15.7,15.7,15.7,15.7,15.6,15.6,0.038,0.038,0.038,0.038,0.029,0.029,15.75,15.75,15.75,15.75,"2024-01-07 02:43:53","2024-01-07 02:43:52","2024-01-07 02:43:52","2024-01-07 02:43:52",15.64,15.64,"2024-01-07 02:45:00","2024-01-07 02:45:00",15.64,15.64,15.64,15.64,"2024-01-07 02:34:50","2024-01-07 02:34:50","2024-01-07 02:34:49","2024-01-07 02:34:49",15.57,15.57,"2024-01-07 02:36:16","2024-01-07 02:36:15",15.69,15.69,15.69,15.69,15.6,15.6,0.029,0.029,0.029,0.029,0.023,0.023
"2024-01-07 03:00:00",6291,15.77,15.77,15.77,15.77,"2024-01-07 02:45:12","2024-01-07 02:45:12","2024-01-07 02:45:12","2024-01-07 02:45:11",15.65,15.65,"2024-01-07 02:45:27","2024-01-07 02:45:26",15.42,15.42,15.41,15.41,"2024-01-07 03:00:00","2024-01-07 03:00:00","2024-01-07 03:00:00","2024-01-07 03:00:00",15.38,15.38,"2024-01-07 02:56:45","2024-01-07 03:00:00",15.59,15.59,15.59,15.59,15.51,15.51,0.086,0.086,0.086,0.086,0.084,0.084,15.75,15.75,15.75,15.75,"2024-01-07 02:45:31","2024-01-07 02:45:30","2024-01-07 02:45:30","2024-01-07 02:45:30",15.64,15.64,"2024-01-07 02:45:15","2024-01-07 02:45:14",15.48,15.48,15.48,15.48,"2024-01-07 02:57:19","2024-01-07 02:57:19","2024-01-07 02:57:18","2024-01-07 02:57:18",15.4,15.4,"2024-01-07 02:58:47","2024-01-07 02:58:46",15.6,15.6,15.6,15.6,15.52,15.52,0.084,0.084,0.084,0.084,0.083,0.083
"2024-01-07 03:15:00",6292,15.5,15.5,15.5,15.5,"2024-01-07 03:06:26","2024-01-07 03:06:26","2024-01-07 03:06:25","2024-01-07 03:06:25",15.38,15.38,"2024-01-07 03:06:40","2024-01-07 03:06:39",15.3,15.3,15.3,15.3,"2024-01-07 03:10:27","2024-01-07 03:10:26","2024-01-07 03:10:26","2024-01-07 03:10:26",15.25,15.25,"2024-01-07 03:12:17","2024-01-07 03:12:16",15.42,15.42,15.42,15.42,15.33,15.33,0.044,0.044,0.044,0.044,0.036,0.036,15.5,15.5,15.5,15.5,"2024-01-07 03:00:01","2024-01-07 03:00:01","2024-01-07 03:00:01","2024-01-07 03:00:01",15.4,15.4,"2024-01-07 03:00:01","2024-01-07 03:00:01",15.35,15.35,15.35,15.35,"2024-01-07 03:12:12","2024-01-07 03:12:12","2024-01-07 03:12:12","2024-01-07 03:12:12",15.27,15.27,"2024-01-07 03:12:46","2024-01-07 03:12:45",15.42,15.42,15.42,15.42,15.33,15.33,0.034,0.034,0.034,0.034,0.034,0.034
"2024-01-07 03:30:00",6293,15.67,15.67,15.67,15.67,"2024-01-07 03:26:50","2024-01-07 03:26:50","2024-01-07 03:26:50","2024-01-07 03:26:50",15.53,15.53,"2024-01-07 03:27:04","2024-01-07 03:27:03",15.27,15.27,15.27,15.27,"2024-01-07 03:23:54","2024-01-07 03:23:53","2024-01-07 03:23:53","2024-01-07 03:23:53",15.22,15.22,"2024-01-07 03:22:54","2024-01-07 03:22:53",15.43,15.43,15.43,15.43,15.33,15.33,0.083,0.083,0.083,0.083,0.068,0.068,15.6,15.6,15.6,15.6,"2024-01-07 03:27:08","2024-01-07 03:27:07","2024-01-07 03:27:07","2024-01-07 03:27:07",15.44,15.44,"2024-01-07 03:28:03","2024-01-07 03:28:02",15.32,15.33,15.32,15.32,"2024-01-07 03:22:52","2024-01-07 03:22:52","2024-01-07 03:22:51","2024-01-07 03:22:51",15.27,15.27,"2024-01-07 03:23:57","2024-01-07 03:23:56",15.43,15.43,15.43,15.43,15.33,15.33,0.063,0.063,0.063,0.063,0.047,0.047
"2024-01-07 03:45:00",6294,15.68,15.68,15.68,15.68,"2024-01-07 03:31:04","2024-01-07 03:31:04","2024-01-07 03:31:04","2024-01-07 03:31:04",15.52,15.52,"2024-01-07 03:33:14","2024-01-07 03:33:13",14.99,14.99,14.99,14.99,"2024-01-07 03:42:41","2024-01-07 03:42:41","2024-01-07 03:42:40","2024-01-07 03:42:40",14.98,14.98,"2024-01-07 03:42:48","2024-01-07 03:42:47",15.31,15.31,15.31,15.31,15.22,15.22,0.169,0.169,0.169,0.169,0.15,0.15,15.58,15.58,15.58,15.58,"2024-01-07 03:33:20","2024-01-07 03:33:20","2024-01-07 03:33:20","2024-01-07 03:33:20",15.45,15.45,"2024-01-07 03:33:20","2024-01-07 03:33:19",15.09,15.09,15.09,15.09,"2024-01-07 03:43:39","2024-01-07 03:43:38","2024-01-07 03:43:38","2024-01-07 03:43:38",15.03,15.03,"2024-01-07 03:43:57","2024-01-07 03:43:56",15.32,15.32,15.32,15.32,15.24,15.24,0.152,0.152,0.152,0.152,0.137,0.137
"2024-01-07 04:00:00",6295,15.5,15.5,15.5,15.5,"2024-01-07 03:45:30","2024-01-07 03:45:30","2024-01-07 03:45:30","2024-01-07 03:45:29",15.34,15.34,"2024-01-07 03:46:09","2024-01-07 03:46:08",14.57,14.57,14.57,14.57,"2024-01-07 03:55:31","2024-01-07 03:55:30","2024-01-07 03:55:30","2024-01-07 03:55:30",14.55,14.55,"2024-01-07 03:55:40","2024-01-07 03:55:39",15.04,15.04,15.04,15.04,14.95,14.95,0.238,0.238,0.238,0.238,0.225,0.225,15.43,15.43,15.43,15.43,"2024-01-07 03:46:15","2024-01-07 03:46:15","2024-01-07 03:46:15","2024-01-07 03:46:15",15.27,15.27,"2024-01-07 03:46:30","2024-01-07 03:46:29",14.68,14.68,14.68,14.68,"2024-01-07 03:55:28","2024-01-07 03:55:28","2024-01-07 03:55:27","2024-01-07 03:55:27",14.62,14.62,"2024-01-07 03:56:32","2024-01-07 03:56:31",15.05,15.05,15.05,15.05,14.97,14.97,0.221,0.221,0.221,0.221,0.202,0.202
"2024-01-07 04:15:00",6296,15.17,15.17,15.17,15.17,"2024-01-07 04:06:12","2024-01-07 04:06:12","2024-01-07 04:06:11","2024-01-07 04:06:11",15.07,15.07,"2024-01-07 04:12:10","2024-01-07 04:12:09",14.67,14.67,14.67,14.67,"2024-01-07 04:02:14","2024-01-07 04:02:14","2024-01-07 04:02:14","2024-01-07 04:02:14",14.68,14.68,"2024-01-07 04:02:28","2024-01-07 04:02:27",14.96,14.96,14.96,14.96,14.85,14.85,0.104,0.104,0.104,0.104,0.081,0.081,15.13,15.13,15.13,15.13,"2024-01-07 04:12:11","2024-01-07 04:12:11","2024-01-07 04:12:10","2024-01-07 04:12:10",14.97,14.97,"2024-01-07 04:12:36","2024-01-07 04:12:35",14.83,14.83,14.83,14.83,"2024-01-07 04:14:57","2024-01-07 04:14:56","2024-01-07 04:14:56","2024-01-07 04:14:56",14.76,14.76,"2024-01-07 04:15:00","2024-01-07 04:15:00",14.96,14.96,14.96,14.96,14.85,14.85,0.075,0.075,0.075,0.075,0.049,0.049
"2024-01-07 04:30:00",6297,15.21,15.21,15.21,15.21,"2024-01-07 04:26:09","2024-01-07 04:26:09","2024-01-07 04:26:09","2024-01-07 04:26:09",14.97,14.97,"2024-01-07 04:26:25","2024-01-07 04:26:24",13.87,13.88,13.87,13.87,"2024-01-07 04:19:27","2024-01-07 04:19:26","2024-01-07 04:19:26","2024-01-07 04:19:26",13.91,13.91,"2024-01-07 04:19:43","2024-01-07 04:19:42",14.62,14.62,14.62,14.62,14.53,14.53,0.289,0.288,0.289,0.289,0.242,0.242,15.11,15.11,15.11,15.11,"2024-01-07 04:27:07","2024-01-07 04:27:07","2024-01-07 04:27:07","2024-01-07 04:27:07",14.82,14.82,"2024-01-07 04:27:59","2024-01-07 04:27:58",14.21,14.21,14.21,14.21,"2024-01-07 04:19:47","2024-01-07 04:19:47","2024-01-07 04:19:47","2024-01-07 04:19:47",14.25,14.25,"2024-01-07 04:21:06","2024-01-07 04:21:05",14.63,14.63,14.63,14.63,14.55,14.55,0.238,0.238,0.238,0.238,0.195,0.195
"2024-01-07 04:45:00",6298,15.17,15.17,15.17,15.17,"2024-01-07 04:39:13","2024-01-07 04:39:12","2024-01-07 04:39:12","2024-01-07 04:39:12",14.98,14.98,"2024-01-07 04:39:21","2024-01-07 04:39:20",14.48,14.48,14.48,14.48,"2024-01-07 04:43:28","2024-01-07 04:43:27","2024-01-07 04:43:27","2024-01-07 04:43:27",14.44,14.44,"2024-01-07 04:35:52","2024-01-07 04:35:51",14.84,14.85,14.85,14.85,14.74,14.74,0.186,0.186,0.186,0.187,0.161,0.161,15.04,15.04,15.04,15.04,"2024-01-07 04:33:26","2024-01-07 04:33:25","2024-01-07 04:33:25","2024-01-07 04:33:25",14.91,14.91,"2024-01-07 04:41:12","2024-01-07 04:41:11",14.55,14.55,14.55,14.55,"2024-01-07 04:35:51","2024-01-07 04:35:51","2024-01-07 04:35:51","2024-01-07 04:35:51",14.48,14.48,"2024-01-07 04:30:28","2024-01-07 04:30:27",14.83,14.83,14.83,14.83,14.72,14.72,0.146,0.146,0.146,0.146,0.12,0.119
"2024-01-07 05:00:00",6299,15.29,15.29,15.29,15.29,"2024-01-07 04:47:06","2024-01-07 04:47:05","2024-01-07 04:47:05","2024-01-07 04:47:05",15.13,15.13,"2024-01-07 04:47:14","2024-01-07 04:47:13",14.51,14.51,14.51,14.51,"2024-01-07 04:48:29","2024-01-07 04:48:29","2024-01-07 04:48:28","2024-01-07 04:48:28",14.55,14.55,"2024-01-07 04:53:09","2024-01-07 04:53:08",14.92,14.92,14.92,14.92,14.81,14.81,0.188,0.188,0.188,0.188,0.157,0.157,15.2,15.2,15.2,15.2,"2024-01-07 04:59:32","2024-01-07 04:59:32","2024-01-07 04:59:31","2024-01-07 04:59:31",15.01,15.01,"2024-01-07 04:47:36","2024-01-07 04:47:35",14.67,14.67,14.67,14.67,"2024-01-07 04:49:27","2024-01-07 04:49:27","2024-01-07 04:49:26","2024-01-07 04:49:26",14.63,14.63,"2024-01-07 04:50:17","2024-01-07 04:50:16",14.91,14.91,14.91,14.91,14.79,14.79,0.154,0.154,0.154,0.154,0.105,0.105
"2024-01-07 05:15:00",6300,15.28,15.28,15.28,15.28,"2024-01-07 05:00:35","2024-01-07 05:00:35","2024-01-07 05:00:35","2024-01-07 05:00:35",15.11,15.11,"2024-01-07 05:01:03","2024-01-07 05:01:02",14.08,14.08,14.08,14.08,"2024-01-07 05:14:48","2024-01-07 05:14:47","2024-01-07 05:14:47","2024-01-07 05:14:47",14.11,14.11,"2024-01-07 05:14:54","2024-01-07 05:14:53",14.9,14.9,14.9,14.9,14.82,14.82,0.244,0.244,0.244,0.244,0.196,0.198,15.25,15.25,15.25,15.25,"2024-01-07 05:01:03","2024-01-07 05:01:02","2024-01-07 05:01:02","2024-01-07 05:01:02",15.08,15.08,"2024-01-07 05:01:09","2024-01-07 05:01:08",14.29,14.3,14.29,14.29,"2024-01-07 05:15:00","2024-01-07 05:15:00","2024-01-07 05:15:00","2024-01-07 05:15:00",14.45,14.45,"2024-01-07 05:15:00","2024-01-07 05:15:00",14.93,14.93,14.93,14.93,14.86,14.86,0.185,0.185,0.185,0.185,0.135,0.135
"2024-01-07 05:30:00",6301,14.86,14.86,14.86,14.86,"2024-01-07 05:16:41","2024-01-07 05:16:41","2024-01-07 05:16:41","2024-01-07 05:16:41",14.7,14.7,"2024-01-07 05:16:59","2024-01-07 05:16:58",13.75,13.75,13.75,13.75,"2024-01-07 05:29:15","2024-01-07 05:29:15","2024-01-07 05:29:15","2024-01-07 05:29:14",13.89,13.89,"2024-01-07 05:29:23","2024-01-07 05:29:22",14.47,14.47,14.47,14.47,14.36,14.36,0.219,0.219,0.219,0.219,0.174,0.174,14.76,14.76,14.76,14.76,"2024-01-07 05:16:55","2024-01-07 05:16:55","2024-01-07 05:16:55","2024-01-07 05:16:55",14.61,14.61,"2024-01-07 05:17:33","2024-01-07 05:17:32",14.13,14.13,14.13,14.13,"2024-01-07 05:30:00","2024-01-07 05:30:00","2024-01-07 05:30:00","2024-01-07 05:30:00",14.16,14.16,"2024-01-07 05:29:55","2024-01-07 05:29:54",14.47,14.47,14.47,14.47,14.38,14.38,0.146,0.146,0.146,0.147,0.11,0.11
"2024-01-07 05:45:00",6302,14.58,14.58,14.58,14.58,"2024-01-07 05:33:22","2024-01-07 05:33:22","2024-01-07 05:33:22","2024-01-07 05:33:22",14.36,14.36,"2024-01-07 05:33:40","2024-01-07 05:33:39",12.42,12.43,12.42,12.42,"2024-01-07 05:41:55","2024-01-07 05:41:55","2024-01-07 05:41:55","2024-01-07 05:41:55",12.87,12.87,"2024-01-07 05:42:07","2024-01-07 05:42:06",14.04,14.04,14.04,14.04,13.89,13.89,0.372,0.372,0.372,0.373,0.298,0.298,14.52,14.52,14.52,14.52,"2024-01-07 05:33:45","2024-01-07 05:33:45","2024-01-07 05:33:45","2024-01-07 05:33:45",14.29,14.29,"2024-01-07 05:35:06","2024-01-07 05:35:05",13.37,13.37,13.37,13.37,"2024-01-07 05:42:31","2024-01-07 05:42:31","2024-01-07 05:42:31","2024-01-07 05:42:30",13.54,13.54,"2024-01-07 05:44:03","2024-01-07 05:44:02",14.05,14.05,14.05,14.05,13.92,13.92,0.279,0.279,0.279,0.279,0.232,0.232
"2024-01-07 06:00:00",6303,14.1,14.1,14.1,14.1,"2024-01-07 05:49:10","2024-01-07 05:49:09","2024-01-07 05:49:09","2024-01-07 05:49:09",13.95,13.95,"2024-01-07 05:49:43","2024-01-07 05:49:42",9.05,9.05,9.04,9.04,"2024-01-07 06:00:00","2024-01-07 06:00:00","2024-01-07 06:00:00","2024-01-07 06:00:00",9.25,9.23,"2024-01-07 06:00:00","2024-01-07 06:00:00",11.65,11.65,11.65,11.65,11.58,11.58,1.546,1.546,1.547,1.547,1.532,1.533,14.05,14.05,14.05,14.05,"2024-01-07 05:49:33","2024-01-07 05:49:33","2024-01-07 05:49:33","2024-01-07 05:49:33",13.73,13.73,"2024-01-07 05:45:01","2024-01-07 05:45:01",9.47,9.47,9.47,9.47,"2024-01-07 06:00:00","2024-01-07 06:00:00","2024-01-07 06:00:00","2024-01-07 06:00:00",9.81,9.8,"2024-01-07 06:00:00","2024-01-07 06:00:00",11.8,11.79,11.79,11.79,11.85,11.85,1.485,1.485,1.485,1.485,1.416,1.416
"2024-01-07 06:15:00",6304,13.98,13.98,13.98,13.98,"2024-01-07 06:14:55","2024-01-07 06:14:55","2024-01-07 06:14:54","2024-01-07 06:14:54",13.6,13.6,"2024-01-07 06:15:00","2024-01-07 06:15:00",8.25,8.25,8.24,8.23,"2024-01-07 06:02:46","2024-01-07 06:02:45","2024-01-07 06:02:45","2024-01-07 06:02:45",8.71,8.71,"2024-01-07 06:03:03","2024-01-07 06:03:02",11.19,11.19,11.19,11.19,10.99,11,1.848,1.847,1.848,1.849,1.647,1.648,13.87,13.87,13.87,13.87,"2024-01-07 06:14:29","2024-01-07 06:14:29","2024-01-07 06:14:29","2024-01-07 06:14:29",13.41,13.41,"2024-01-07 06:15:00","2024-01-07 06:15:00",9,9,9,9,"2024-01-07 06:03:44","2024-01-07 06:03:44","2024-01-07 06:03:43","2024-01-07 06:03:43",9.13,9.13,"2024-01-07 06:03:33","2024-01-07 06:03:32",11.04,11.05,11.05,11.05,10.74,10.74,1.763,1.764,1.764,1.765,1.477,1.48
"2024-01-07 06:30:00",6305,14.38,14.38,14.38,14.38,"2024-01-07 06:24:26","2024-01-07 06:24:26","2024-01-07 06:24:26","2024-01-07 06:24:26",14.2,14.2,"2024-01-07 06:25:03","2024-01-07 06:25:02",13.51,13.51,13.51,13.51,"2024-01-07 06:19:54","2024-01-07 06:19:54","2024-01-07 06:19:53","2024-01-07 06:19:53",13.58,13.58,"2024-01-07 06:20:05","2024-01-07 06:20:04",14.11,14.11,14.11,14.11,13.93,13.93,0.186,0.186,0.186,0.187,0.16,0.16,14.31,14.31,14.31,14.31,"2024-01-07 06:25:20","2024-01-07 06:25:20","2024-01-07 06:25:19","2024-01-07 06:25:19",14.12,14.12,"2024-01-07 06:28:35","2024-01-07 06:28:34",13.83,13.83,13.83,13.83,"2024-01-07 06:15:13","2024-01-07 06:15:13","2024-01-07 06:15:13","2024-01-07 06:15:12",13.41,13.41,"2024-01-07 06:15:01","2024-01-07 06:15:01",14.1,14.1,14.1,14.1,13.9,13.9,0.124,0.124,0.124,0.124,0.167,0.167
"2024-01-07 06:45:00",6306,14.23,14.22,14.23,14.23,"2024-01-07 06:30:49","2024-01-07 06:30:49","2024-01-07 06:30:48","2024-01-07 06:30:48",14.05,14.05,"2024-01-07 06:30:03","2024-01-07 06:30:02",12.35,12.35,12.35,12.35,"2024-01-07 06:40:48","2024-01-07 06:40:48","2024-01-07 06:40:47","2024-01-07 06:40:47",12.43,12.43,"2024-01-07 06:41:07","2024-01-07 06:41:06",13.29,13.29,13.29,13.29,13.2,13.2,0.538,0.538,0.538,0.538,0.516,0.516,14.2,14.2,14.2,14.2,"2024-01-07 06:31:50","2024-01-07 06:31:50","2024-01-07 06:31:50","2024-01-07 06:31:50",14.02,14.02,"2024-01-07 06:30:01","2024-01-07 06:30:01",12.58,12.58,12.58,12.58,"2024-01-07 06:41:28","2024-01-07 06:41:28","2024-01-07 06:41:28","2024-01-07 06:41:28",12.57,12.57,"2024-01-07 06:43:01","2024-01-07 06:43:00",13.33,13.33,13.33,13.33,13.27,13.27,0.538,0.538,0.538,0.538,0.516,0.515
"2024-01-07 07:00:00",6307,13.87,13.87,13.87,13.87,"2024-01-07 06:49:16","2024-01-07 06:49:15","2024-01-07 06:49:15","2024-01-07 06:49:15",13.65,13.65,"2024-01-07 06:49:30","2024-01-07 06:49:29",11.32,11.32,11.32,11.32,"2024-01-07 06:54:29","2024-01-07 06:54:29","2024-01-07 06:54:29","2024-01-07 06:54:29",11.49,11.49,"2024-01-07 06:54:42","2024-01-07 06:54:41",12.92,12.92,12.92,12.92,12.86,12.86,0.659,0.659,0.659,0.66,0.638,0.639,13.76,13.76,13.76,13.76,"2024-01-07 06:49:28","2024-01-07 06:49:28","2024-01-07 06:49:27","2024-01-07 06:49:27",13.55,13.55,"2024-01-07 06:48:41","2024-01-07 06:48:40",11.78,11.78,11.78,11.78,"2024-01-07 06:54:43","2024-01-07 06:54:43","2024-01-07 06:54:42","2024-01-07 06:54:42",11.98,11.98,"2024-01-07 06:58:24","2024-01-07 06:58:23",12.91,12.91,12.91,12.91,12.86,12.86,0.59,0.589,0.59,0.59,0.524,0.524
"2024-01-07 07:15:00",6308,13.66,13.66,13.66,13.66,"2024-01-07 07:13:14","2024-01-07 07:13:14","2024-01-07 07:13:14","2024-01-07 07:13:14",13.68,13.68,"2024-01-07 07:13:35","2024-01-07 07:13:34",10.11,10.11,10.11,10.1,"2024-01-07 07:05:21","2024-01-07 07:05:21","2024-01-07 07:05:21","2024-01-07 07:05:21",10.14,10.14,"2024-01-07 07:05:26","2024-01-07 07:05:25",12.36,12.36,12.36,12.36,12.39,12.39,0.932,0.932,0.932,0.933,0.926,0.926,13.63,13.63,13.63,13.63,"2024-01-07 07:13:42","2024-01-07 07:13:42","2024-01-07 07:13:42","2024-01-07 07:13:42",13.49,13.49,"2024-01-07 07:14:57","2024-01-07 07:14:56",10.75,10.75,10.75,10.74,"2024-01-07 07:05:31","2024-01-07 07:05:31","2024-01-07 07:05:30","2024-01-07 07:05:30",10.87,10.87,"2024-01-07 07:07:06","2024-01-07 07:07:05",12.36,12.36,12.36,12.36,12.37,12.37,0.825,0.825,0.826,0.826,0.7,0.701
"2024-01-07 07:30:00",6309,13.92,13.92,13.92,13.92,"2024-01-07 07:16:08","2024-01-07 07:16:08","2024-01-07 07:16:08","2024-01-07 07:16:07",13.76,13.76,"2024-01-07 07:16:21","2024-01-07 07:16:20",13.02,13.02,13.02,13.02,"2024-01-07 07:26:24","2024-01-07 07:26:24","2024-01-07 07:26:24","2024-01-07 07:26:23",12.95,12.95,"2024-01-07 07:26:26","2024-01-07 07:26:25",13.47,13.47,13.47,13.47,13.35,13.35,0.208,0.208,0.208,0.208,0.171,0.171,13.83,13.83,13.83,13.83,"2024-01-07 07:16:35","2024-01-07 07:16:35","2024-01-07 07:16:35","2024-01-07 07:16:34",13.55,13.55,"2024-01-07 07:17:13","2024-01-07 07:17:12",13.07,13.07,13.07,13.07,"2024-01-07 07:26:26","2024-01-07 07:26:25","2024-01-07 07:26:25","2024-01-07 07:26:25",13.14,13.14,"2024-01-07 07:27:20","2024-01-07 07:27:19",13.47,13.47,13.47,13.47,13.35,13.35,0.161,0.161,0.161,0.161,0.107,0.107
"2024-01-07 07:45:00",6310,13.79,13.79,13.79,13.79,"2024-01-07 07:34:15","2024-01-07 07:34:15","2024-01-07 07:34:14","2024-01-07 07:34:14",13.56,13.56,"2024-01-07 07:34:31","2024-01-07 07:34:30",12.88,12.89,12.89,12.88,"2024-01-07 07:39:13","2024-01-07 07:39:13","2024-01-07 07:39:12","2024-01-07 07:39:12",13.02,13.02,"2024-01-07 07:39:28","2024-01-07 07:45:00",13.4,13.4,13.4,13.4,13.25,13.25,0.191,0.19,0.191,0.191,0.121,0.121,13.62,13.62,13.62,13.62,"2024-01-07 07:35:07","2024-01-07 07:35:07","2024-01-07 07:35:06","2024-01-07 07:35:06",13.44,13.44,"2024-01-07 07:30:01","2024-01-07 07:30:01",13.18,13.18,13.18,13.18,"2024-01-07 07:40:13","2024-01-07 07:40:12","2024-01-07 07:40:12","2024-01-07 07:40:12",13.15,13.15,"2024-01-07 07:45:00","2024-01-07 07:45:00",13.41,13.41,13.41,13.41,13.27,13.27,0.107,0.107,0.107,0.107,0.081,0.081
"2024-01-07 08:00:00",6311,13.49,13.49,13.49,13.49,"2024-01-07 07:45:25","2024-01-07 07:45:25","2024-01-07 07:45:24","2024-01-07 07:45:24",13.19,13.19,"2024-01-07 07:47:34","2024-01-07 07:47:33",11.66,11.67,11.66,11.66,"2024-01-07 07:54:30","2024-01-07 07:54:29","2024-01-07 07:54:29","2024-01-07 07:54:29",11.96,11.96,"2024-01-07 07:54:48","2024-01-07 07:54:47",12.98,12.98,12.98,12.98,12.83,12.83,0.386,0.386,0.386,0.387,0.307,0.307,13.34,13.34,13.34,13.34,"2024-01-07 07:47:40","2024-01-07 07:47:39","2024-01-07 07:47:39","2024-01-07 07:47:39",13.15,13.15,"2024-01-07 07:45:01","2024-01-07 07:45:26",12.24,12.24,12.24,12.24,"2024-01-07 07:55:22","2024-01-07 07:55:22","2024-01-07 07:55:22","2024-01-07 07:55:22",12.26,12.26,"2024-01-07 07:56:45","2024-01-07 07:56:44",12.98,12.98,12.98,12.98,12.83,12.83,0.302,0.302,0.302,0.302,0.224,0.224
"2024-01-07 08:15:00",6312,13.62,13.62,13.62,13.62,"2024-01-07 08:01:24","2024-01-07 08:01:23","2024-01-07 08:01:23","2024-01-07 08:01:23",13.31,13.31,"2024-01-07 08:01:41","2024-01-07 08:01:40",11.33,11.33,11.33,11.33,"2024-01-07 08:14:14","2024-01-07 08:14:14","2024-01-07 08:14:14","2024-01-07 08:14:14",11.56,11.56,"2024-01-07 08:14:23","2024-01-07 08:14:22",12.88,12.88,12.88,12.88,12.75,12.75,0.471,0.47,0.471,0.471,0.413,0.413,13.46,13.46,13.46,13.46,"2024-01-07 08:02:15","2024-01-07 08:02:15","2024-01-07 08:02:14","2024-01-07 08:02:14",13.19,13.19,"2024-01-07 08:02:25","2024-01-07 08:02:24",11.77,11.77,11.77,11.77,"2024-01-07 08:14:21","2024-01-07 08:14:20","2024-01-07 08:14:20","2024-01-07 08:14:20",11.98,11.98,"2024-01-07 08:14:27","2024-01-07 08:14:26",12.91,12.91,12.91,12.91,12.83,12.82,0.411,0.411,0.411,0.412,0.307,0.308
"2024-01-07 08:30:00",6313,13.31,13.31,13.31,13.31,"2024-01-07 08:16:59","2024-01-07 08:16:59","2024-01-07 08:16:59","2024-01-07 08:16:59",13.16,13.16,"2024-01-07 08:17:43","2024-01-07 08:17:42",10.27,10.27,10.27,10.26,"2024-01-07 08:22:34","2024-01-07 08:22:34","2024-01-07 08:22:34","2024-01-07 08:22:34",10.81,10.81,"2024-01-07 08:22:44","2024-01-07 08:22:43",12.45,12.45,12.45,12.45,12.3,12.3,0.692,0.691,0.692,0.692,0.62,0.62,13.19,13.19,13.19,13.19,"2024-01-07 08:17:49","2024-01-07 08:17:49","2024-01-07 08:17:49","2024-01-07 08:17:48",12.85,12.85,"2024-01-07 08:26:35","2024-01-07 08:26:34",11.12,11.12,11.12,11.12,"2024-01-07 08:21:38","2024-01-07 08:21:38","2024-01-07 08:21:38","2024-01-07 08:21:38",11.15,11.15,"2024-01-07 08:22:47","2024-01-07 08:22:46",12.43,12.43,12.43,12.43,12.27,12.27,0.598,0.598,0.598,0.598,0.505,0.505
"2024-01-07 08:45:00",6314,13.34,13.34,13.34,13.34,"2024-01-07 08:33:43","2024-01-07 08:33:43","2024-01-07 08:33:42","2024-01-07 08:33:42",13.09,13.09,"2024-01-07 08:33:46","2024-01-07 08:33:45",11.48,11.48,11.48,11.47,"2024-01-07 08:44:15","2024-01-07 08:44:14","2024-01-07 08:44:14","2024-01-07 08:44:14",11.75,11.75,"2024-01-07 08:44:28","2024-01-07 08:44:27",12.75,12.75,12.75,12.75,12.65,12.65,0.37,0.369,0.37,0.37,0.283,0.283,13.21,13.21,13.21,13.21,"2024-01-07 08:34:22","2024-01-07 08:34:22","2024-01-07 08:34:22","2024-01-07 08:34:22",12.99,12.99,"2024-01-07 08:34:41","2024-01-07 08:34:40",12.08,12.08,12.08,12.08,"2024-01-07 08:45:00","2024-01-07 08:44:59","2024-01-07 08:44:59","2024-01-07 08:44:59",12.36,12.36,"2024-01-07 08:30:01","2024-01-07 08:30:01",12.77,12.77,12.77,12.77,12.66,12.66,0.258,0.259,0.259,0.259,0.171,0.171
"2024-01-07 09:00:00",6315,13.35,13.35,13.35,13.35,"2024-01-07 08:58:41","2024-01-07 08:58:41","2024-01-07 08:58:40","2024-01-07 08:58:40",13.2,13.2,"2024-01-07 08:58:53","2024-01-07 08:58:52",11.41,11.41,11.4,11.4,"2024-01-07 08:54:11","2024-01-07 08:54:11","2024-01-07 08:54:11","2024-01-07 08:54:11",11.58,11.58,"2024-01-07 08:54:27","2024-01-07 08:54:26",12.62,12.62,12.62,12.62,12.52,12.52,0.427,0.427,0.427,0.428,0.371,0.371,13.18,13.18,13.18,13.18,"2024-01-07 08:57:03","2024-01-07 08:57:03","2024-01-07 08:57:02","2024-01-07 08:57:02",12.91,12.91,"2024-01-07 08:58:49","2024-01-07 08:58:48",11.95,11.95,11.95,11.95,"2024-01-07 08:54:29","2024-01-07 08:54:29","2024-01-07 08:54:29","2024-01-07 08:54:29",11.91,11.91,"2024-01-07 08:55:10","2024-01-07 08:55:09",12.6,12.6,12.6,12.6,12.48,12.48,0.344,0.344,0.344,0.344,0.277,0.277
"2024-01-07 09:15:00",6316,13.52,13.52,13.52,13.53,"2024-01-07 09:03:56","2024-01-07 09:03:56","2024-01-07 09:03:55","2024-01-07 09:03:55",13.39,13.39,"2024-01-07 09:04:04","2024-01-07 09:04:03",11.83,11.83,11.83,11.82,"2024-01-07 09:05:34","2024-01-07 09:05:34","2024-01-07 09:05:34","2024-01-07 09:05:34",11.2,11.2,"2024-01-07 09:05:50","2024-01-07 09:05:49",12.9,12.9,12.9,12.9,12.71,12.71,0.425,0.424,0.425,0.426,0.477,0.478,13.47,13.47,13.47,13.48,"2024-01-07 09:04:11","2024-01-07 09:04:11","2024-01-07 09:04:11","2024-01-07 09:04:11",13.28,13.28,"2024-01-07 09:04:28","2024-01-07 09:04:27",12.21,12.21,12.21,12.2,"2024-01-07 09:06:19","2024-01-07 09:06:18","2024-01-07 09:06:18","2024-01-07 09:06:18",11.97,11.97,"2024-01-07 09:07:24","2024-01-07 09:07:23",12.9,12.9,12.9,12.9,12.72,12.72,0.295,0.295,0.295,0.296,0.314,0.314
"2024-01-07 09:30:00",6317,13.94,13.94,13.94,13.94,"2024-01-07 09:25:11","2024-01-07 09:25:10","2024-01-07 09:25:10","2024-01-07 09:25:10",13.79,13.79,"2024-01-07 09:25:29","2024-01-07 09:25:28",12.61,12.62,12.61,12.6,"2024-01-07 09:26:53","2024-01-07 09:26:52","2024-01-07 09:26:52","2024-01-07 09:26:52",12.65,12.65,"2024-01-07 09:16:58","2024-01-07 09:16:57",13.43,13.43,13.43,13.43,13.3,13.3,0.315,0.314,0.315,0.315,0.289,0.289,13.77,13.77,13.77,13.77,"2024-01-07 09:23:17","2024-01-07 09:23:16","2024-01-07 09:23:16","2024-01-07 09:23:16",13.6,13.6,"2024-01-07 09:29:58","2024-01-07 09:29:57",12.8,12.81,12.81,12.81,"2024-01-07 09:15:01","2024-01-07 09:15:01","2024-01-07 09:15:01","2024-01-07 09:15:01",12.8,12.8,"2024-01-07 09:15:45","2024-01-07 09:15:44",13.4,13.4,13.4,13.4,13.24,13.24,0.264,0.264,0.264,0.264,0.24,0.24
"2024-01-07 09:45:00",6318,14.29,14.3,14.3,14.3,"2024-01-07 09:34:48","2024-01-07 09:34:48","2024-01-07 09:34:48","2024-01-07 09:38:28",13.92,13.92,"2024-01-07 09:31:36","2024-01-07 09:31:35",12.68,12.68,12.68,12.67,"2024-01-07 09:40:58","2024-01-07 09:40:57","2024-01-07 09:40:57","2024-01-07 09:40:57",12.72,12.72,"2024-01-07 09:41:02","2024-01-07 09:41:01",13.66,13.66,13.66,13.66,13.43,13.43,0.358,0.357,0.358,0.359,0.309,0.309,14.2,14.2,14.2,14.2,"2024-01-07 09:38:46","2024-01-07 09:38:45","2024-01-07 09:38:45","2024-01-07 09:38:45",13.78,13.78,"2024-01-07 09:33:22","2024-01-07 09:33:21",13.12,13.12,13.12,13.12,"2024-01-07 09:41:41","2024-01-07 09:41:41","2024-01-07 09:41:40","2024-01-07 09:41:40",12.99,12.99,"2024-01-07 09:42:12","2024-01-07 09:42:11",13.66,13.66,13.66,13.66,13.44,13.44,0.299,0.298,0.299,0.299,0.242,0.242
"2024-01-07 10:00:00",6319,14.13,14.13,14.13,14.13,"2024-01-07 09:57:24","2024-01-07 09:57:24","2024-01-07 09:57:24","2024-01-07 09:57:23",13.96,13.96,"2024-01-07 09:57:38","2024-01-07 09:57:37",11.9,11.9,11.9,11.89,"2024-01-07 09:48:57","2024-01-07 09:48:57","2024-01-07 09:48:56","2024-01-07 09:48:56",12.14,12.14,"2024-01-07 09:49:03","2024-01-07 09:49:02",13.44,13.44,13.44,13.44,13.32,13.32,0.372,0.372,0.372,0.373,0.354,0.354,13.99,13.99,13.99,14,"2024-01-07 09:58:06","2024-01-07 09:58:06","2024-01-07 09:58:06","2024-01-07 09:58:05",13.72,13.72,"2024-01-07 09:58:10","2024-01-07 09:58:09",12.66,12.66,12.66,12.66,"2024-01-07 09:49:14","2024-01-07 09:49:14","2024-01-07 09:49:14","2024-01-07 09:49:14",12.8,12.8,"2024-01-07 09:50:02","2024-01-07 09:50:01",13.43,13.43,13.43,13.43,13.31,13.31,0.297,0.297,0.298,0.298,0.248,0.248
"2024-01-07 10:15:00",6320,14.83,14.82,14.83,14.83,"2024-01-07 10:06:38","2024-01-07 10:06:37","2024-01-07 10:06:37","2024-01-07 10:06:37",14.28,14.28,"2024-01-07 10:01:41","2024-01-07 10:01:40",12.68,12.69,12.68,12.68,"2024-01-07 10:12:23","2024-01-07 10:12:23","2024-01-07 10:12:22","2024-01-07 10:12:22",12.57,12.57,"2024-01-07 10:12:41","2024-01-07 10:12:40",14.01,14.01,14.01,14.01,13.78,13.78,0.414,0.413,0.414,0.415,0.394,0.394,14.63,14.63,14.63,14.63,"2024-01-07 10:06:39","2024-01-07 10:06:39","2024-01-07 10:06:39","2024-01-07 10:06:38",14.16,14.16,"2024-01-07 10:07:12","2024-01-07 10:07:11",13.01,13.01,13.01,13.01,"2024-01-07 10:13:00","2024-01-07 10:12:59","2024-01-07 10:12:59","2024-01-07 10:12:59",13.19,13.19,"2024-01-07 10:14:06","2024-01-07 10:14:05",14,14,14,14,13.78,13.78,0.368,0.367,0.367,0.368,0.3,0.3
"2024-01-07 10:30:00",6321,14.87,14.86,14.87,14.87,"2024-01-07 10:23:35","2024-01-07 10:23:34","2024-01-07 10:23:34","2024-01-07 10:23:34",14.6,14.6,"2024-01-07 10:20:53","2024-01-07 10:20:52",13.28,13.28,13.28,13.27,"2024-01-07 10:24:23","2024-01-07 10:24:23","2024-01-07 10:24:23","2024-01-07 10:24:22",13.42,13.42,"2024-01-07 10:24:34","2024-01-07 10:24:33",14.24,14.24,14.24,14.24,14.11,14.11,0.321,0.32,0.321,0.322,0.261,0.261,14.7,14.7,14.7,14.7,"2024-01-07 10:23:50","2024-01-07 10:23:49","2024-01-07 10:23:49","2024-01-07 10:23:49",14.45,14.45,"2024-01-07 10:22:36","2024-01-07 10:22:35",13.75,13.75,13.75,13.75,"2024-01-07 10:27:59","2024-01-07 10:27:59","2024-01-07 10:27:58","2024-01-07 10:27:58",13.45,13.46,"2024-01-07 10:15:01","2024-01-07 10:15:01",14.24,14.24,14.24,14.24,14.09,14.09,0.271,0.271,0.271,0.271,0.227,0.226
"2024-01-07 10:45:00",6322,14.92,14.93,14.92,14.92,"2024-01-07 10:42:06","2024-01-07 10:42:05","2024-01-07 10:42:05","2024-01-07 10:42:05",14.44,14.44,"2024-01-07 10:42:17","2024-01-07 10:42:16",13.25,13.26,13.25,13.25,"2024-01-07 10:32:01","2024-01-07 10:32:01","2024-01-07 10:32:01","2024-01-07 10:32:01",13.3,13.3,"2024-01-07 10:33:44","2024-01-07 10:33:43",13.92,13.92,13.92,13.92,13.8,13.8,0.32,0.32,0.32,0.321,0.262,0.262,14.67,14.67,14.67,14.67,"2024-01-07 10:42:39","2024-01-07 10:42:38","2024-01-07 10:42:38","2024-01-07 10:42:38",14.06,14.06,"2024-01-07 10:43:49","2024-01-07 10:43:48",13.42,13.42,13.42,13.42,"2024-01-07 10:33:43","2024-01-07 10:33:42","2024-01-07 10:33:42","2024-01-07 10:33:42",13.37,13.37,"2024-01-07 10:34:17","2024-01-07 10:34:16",13.92,13.92,13.92,13.92,13.8,13.8,0.262,0.262,0.262,0.262,0.176,0.176
"2024-01-07 11:00:00",6323,15.65,15.65,15.65,15.65,"2024-01-07 10:57:23","2024-01-07 10:57:22","2024-01-07 10:57:22","2024-01-07 10:57:22",15.57,15.57,"2024-01-07 10:58:09","2024-01-07 10:58:08",13.8,13.8,13.8,13.81,"2024-01-07 10:45:01","2024-01-07 10:45:01","2024-01-07 10:45:01","2024-01-07 10:45:01",13.77,13.77,"2024-01-07 10:46:50","2024-01-07 10:46:49",14.67,14.67,14.67,14.67,14.62,14.62,0.429,0.429,0.428,0.428,0.506,0.506,15.36,15.36,15.36,15.36,"2024-01-07 10:58:14","2024-01-07 10:58:13","2024-01-07 10:58:13","2024-01-07 10:58:13",15.15,15.15,"2024-01-07 10:55:01","2024-01-07 10:55:00",13.81,13.81,13.81,13.81,"2024-01-07 10:45:03","2024-01-07 10:45:03","2024-01-07 10:45:02","2024-01-07 10:45:02",13.83,13.83,"2024-01-07 10:45:20","2024-01-07 10:45:19",14.64,14.64,14.64,14.64,14.55,14.55,0.416,0.416,0.416,0.416,0.478,0.478
"2024-01-07 11:15:00",6324,15.59,15.59,15.59,15.58,"2024-01-07 11:13:43","2024-01-07 11:13:43","2024-01-07 11:13:43","2024-01-07 11:13:42",15.51,15.51,"2024-01-07 11:14:11","2024-01-07 11:14:10",14.21,14.21,14.21,14.21,"2024-01-07 11:03:13","2024-01-07 11:03:13","2024-01-07 11:03:12","2024-01-07 11:03:12",14.46,14.46,"2024-01-07 11:03:32","2024-01-07 11:03:31",14.79,14.79,14.79,14.79,14.9,14.9,0.349,0.349,0.349,0.349,0.275,0.275,15.47,15.47,15.47,15.47,"2024-01-07 11:14:37","2024-01-07 11:14:37","2024-01-07 11:14:37","2024-01-07 11:14:37",15.24,15.25,"2024-01-07 11:15:00","2024-01-07 11:15:00",14.31,14.31,14.31,14.31,"2024-01-07 11:04:11","2024-01-07 11:04:10","2024-01-07 11:04:10","2024-01-07 11:04:10",14.58,14.58,"2024-01-07 11:04:13","2024-01-07 11:04:12",14.77,14.77,14.77,14.77,14.87,14.87,0.297,0.297,0.298,0.298,0.181,0.181
"2024-01-07 11:30:00",6325,16.05,16.05,16.05,16.06,"2024-01-07 11:15:36","2024-01-07 11:15:36","2024-01-07 11:15:36","2024-01-07 11:15:36",15.7,15.7,"2024-01-07 11:15:41","2024-01-07 11:15:40",14.33,14.33,14.33,14.33,"2024-01-07 11:17:40","2024-01-07 11:17:39","2024-01-07 11:17:39","2024-01-07 11:17:39",14.26,14.26,"2024-01-07 11:19:27","2024-01-07 11:19:26",14.83,14.83,14.83,14.83,14.61,14.61,0.347,0.347,0.347,0.347,0.314,0.313,15.62,15.62,15.62,15.62,"2024-01-07 11:16:13","2024-01-07 11:16:13","2024-01-07 11:16:13","2024-01-07 11:16:12",15.42,15.42,"2024-01-07 11:15:51","2024-01-07 11:15:50",14.44,14.44,14.44,14.44,"2024-01-07 11:17:46","2024-01-07 11:17:46","2024-01-07 11:17:46","2024-01-07 11:17:46",14.36,14.36,"2024-01-07 11:20:42","2024-01-07 11:20:41",14.85,14.85,14.85,14.85,14.65,14.65,0.32,0.32,0.32,0.32,0.322,0.322
"2024-01-07 11:45:00",6326,15.45,15.45,15.45,15.46,"2024-01-07 11:45:00","2024-01-07 11:45:00","2024-01-07 11:45:00","2024-01-07 11:45:00",15.14,15.14,"2024-01-07 11:37:44","2024-01-07 11:37:43",14.6,14.59,14.6,14.6,"2024-01-07 11:30:52","2024-01-07 11:30:52","2024-01-07 11:30:52","2024-01-07 11:30:51",14.51,14.51,"2024-01-07 11:31:21","2024-01-07 11:31:20",14.9,14.9,14.9,14.9,14.87,14.87,0.136,0.136,0.136,0.137,0.17,0.17,15.04,15.04,15.04,15.05,"2024-01-07 11:43:43","2024-01-07 11:43:43","2024-01-07 11:43:42","2024-01-07 11:43:42",15.09,15.09,"2024-01-07 11:37:51","2024-01-07 11:37:50",14.71,14.71,14.71,14.71,"2024-01-07 11:33:02","2024-01-07 11:33:02","2024-01-07 11:33:01","2024-01-07 11:33:01",14.63,14.63,"2024-01-07 11:31:29","2024-01-07 11:31:28",14.89,14.89,14.89,14.89,14.87,14.87,0.11,0.11,0.11,0.111,0.148,0.148
"2024-01-07 12:00:00",6327,16.3,16.31,16.31,16.3,"2024-01-07 11:46:50","2024-01-07 11:46:49","2024-01-07 11:46:49","2024-01-07 11:46:55",15.98,15.98,"2024-01-07 11:47:10","2024-01-07 11:47:09",14.6,14.6,14.6,14.6,"2024-01-07 11:53:40","2024-01-07 11:53:40","2024-01-07 11:53:37","2024-01-07 11:53:37",14.58,14.58,"2024-01-07 11:53:59","2024-01-07 11:53:58",15.2,15.2,15.2,15.2,15.11,15.12,0.39,0.39,0.39,0.39,0.33,0.33,16.21,16.21,16.21,16.22,"2024-01-07 11:47:10","2024-01-07 11:47:10","2024-01-07 11:47:10","2024-01-07 11:47:09",15.67,15.67,"2024-01-07 11:48:24","2024-01-07 11:48:23",14.67,14.67,14.67,14.67,"2024-01-07 11:54:17","2024-01-07 11:54:17","2024-01-07 11:54:17","2024-01-07 11:54:17",14.68,14.68,"2024-01-07 11:55:33","2024-01-07 11:55:32",15.19,15.19,15.19,15.19,15.08,15.08,0.366,0.366,0.366,0.366,0.294,0.294
"2024-01-07 12:15:00",6328,15.57,15.57,15.57,15.57,"2024-01-07 12:05:28","2024-01-07 12:05:28","2024-01-07 12:05:27","2024-01-07 12:05:27",15.22,15.22,"2024-01-07 12:04:56","2024-01-07 12:04:55",14.77,14.77,14.77,14.77,"2024-01-07 12:01:39","2024-01-07 12:01:39","2024-01-07 12:01:39","2024-01-07 12:01:38",14.66,14.66,"2024-01-07 12:12:54","2024-01-07 12:12:53",15.04,15.04,15.04,15.04,14.87,14.87,0.199,0.198,0.199,0.199,0.149,0.148,15.45,15.45,15.45,15.45,"2024-01-07 12:05:33","2024-01-07 12:05:33","2024-01-07 12:05:32","2024-01-07 12:05:32",15.17,15.17,"2024-01-07 12:00:01","2024-01-07 12:00:01",14.82,14.82,14.82,14.82,"2024-01-07 12:01:59","2024-01-07 12:01:59","2024-01-07 12:01:58","2024-01-07 12:01:57",14.73,14.73,"2024-01-07 12:12:58","2024-01-07 12:12:57",15.04,15.04,15.04,15.04,14.89,14.89,0.179,0.179,0.179,0.179,0.131,0.131
"2024-01-07 12:30:00",6329,15.58,15.58,15.58,15.58,"2024-01-07 12:27:51","2024-01-07 12:28:25","2024-01-07 12:27:50","2024-01-07 12:27:50",15.21,15.21,"2024-01-07 12:20:11","2024-01-07 12:20:10",14.72,14.72,14.72,14.72,"2024-01-07 12:18:37","2024-01-07 12:18:37","2024-01-07 12:18:36","2024-01-07 12:18:36",14.69,14.69,"2024-01-07 12:18:44","2024-01-07 12:18:43",15.13,15.13,15.13,15.13,14.95,14.95,0.198,0.197,0.198,0.198,0.13,0.13,15.51,15.51,15.51,15.51,"2024-01-07 12:28:45","2024-01-07 12:28:45","2024-01-07 12:28:45","2024-01-07 12:28:44",15.07,15.07,"2024-01-07 12:27:54","2024-01-07 12:27:53",14.81,14.81,14.81,14.81,"2024-01-07 12:18:40","2024-01-07 12:18:40","2024-01-07 12:18:40","2024-01-07 12:18:39",14.75,14.75,"2024-01-07 12:18:42","2024-01-07 12:18:41",15.14,15.14,15.14,15.14,14.95,14.95,0.162,0.162,0.162,0.162,0.089,0.089
"2024-01-07 12:45:00",6330,16,16,16,16,"2024-01-07 12:39:36","2024-01-07 12:39:36","2024-01-07 12:39:36","2024-01-07 12:39:35",15.47,15.47,"2024-01-07 12:39:40","2024-01-07 12:39:39",15.01,15.01,15.01,15.01,"2024-01-07 12:30:01","2024-01-07 12:30:01","2024-01-07 12:30:01","2024-01-07 12:30:01",14.78,14.78,"2024-01-07 12:30:52","2024-01-07 12:30:51",15.41,15.41,15.41,15.41,14.99,14.99,0.208,0.207,0.207,0.207,0.159,0.159,15.79,15.79,15.79,15.8,"2024-01-07 12:40:25","2024-01-07 12:40:25","2024-01-07 12:40:24","2024-01-07 12:40:24",15.24,15.24,"2024-01-07 12:41:03","2024-01-07 12:41:02",14.95,14.95,14.95,14.95,"2024-01-07 12:30:10","2024-01-07 12:30:10","2024-01-07 12:30:09","2024-01-07 12:30:09",14.85,14.85,"2024-01-07 12:31:54","2024-01-07 12:31:53",15.4,15.4,15.4,15.4,14.99,14.99,0.182,0.182,0.182,0.182,0.126,0.126
"2024-01-07 13:00:00",6331,16.28,16.28,16.27,16.27,"2024-01-07 12:55:53","2024-01-07 12:55:53","2024-01-07 12:55:52","2024-01-07 12:55:52",15.52,15.52,"2024-01-07 12:55:56","2024-01-07 12:55:55",14.9,14.9,14.9,14.9,"2024-01-07 12:50:09","2024-01-07 12:50:09","2024-01-07 12:50:08","2024-01-07 12:50:08",14.76,14.76,"2024-01-07 12:50:17","2024-01-07 12:50:16",15.36,15.36,15.36,15.35,15.12,15.12,0.261,0.261,0.261,0.262,0.191,0.191,15.92,15.92,15.92,15.92,"2024-01-07 12:56:32","2024-01-07 12:56:32","2024-01-07 12:56:32","2024-01-07 12:56:31",15.42,15.42,"2024-01-07 12:57:40","2024-01-07 12:57:39",14.97,14.97,14.97,14.97,"2024-01-07 12:59:46","2024-01-07 12:59:46","2024-01-07 12:59:46","2024-01-07 12:59:46",14.85,14.85,"2024-01-07 12:50:32","2024-01-07 12:50:31",15.37,15.37,15.37,15.37,15.11,15.11,0.222,0.222,0.223,0.223,0.158,0.158
"2024-01-07 13:15:00",6332,16.04,16.04,16.05,16.05,"2024-01-07 13:12:29","2024-01-07 13:12:28","2024-01-07 13:12:28","2024-01-07 13:12:28",15.49,15.49,"2024-01-07 13:12:03","2024-01-07 13:12:02",14.66,14.66,14.66,14.66,"2024-01-07 13:06:41","2024-01-07 13:06:41","2024-01-07 13:06:41","2024-01-07 13:06:41",14.63,14.63,"2024-01-07 13:06:46","2024-01-07 13:06:45",15.41,15.41,15.41,15.41,15.16,15.16,0.328,0.328,0.328,0.329,0.203,0.203,15.82,15.82,15.81,15.82,"2024-01-07 13:14:22","2024-01-07 13:14:22","2024-01-07 13:14:22","2024-01-07 13:14:21",15.4,15.4,"2024-01-07 13:12:07","2024-01-07 13:12:06",14.77,14.77,14.77,14.77,"2024-01-07 13:07:09","2024-01-07 13:07:09","2024-01-07 13:07:09","2024-01-07 13:07:09",14.85,14.85,"2024-01-07 13:08:06","2024-01-07 13:08:05",15.39,15.39,15.39,15.39,15.17,15.17,0.302,0.302,0.302,0.302,0.16,0.16
"2024-01-07 13:30:00",6333,15.89,15.89,15.89,15.89,"2024-01-07 13:20:48","2024-01-07 13:20:47","2024-01-07 13:20:47","2024-01-07 13:20:47",15.38,15.38,"2024-01-07 13:19:16","2024-01-07 13:19:15",14.4,14.4,14.4,14.4,"2024-01-07 13:17:01","2024-01-07 13:17:00","2024-01-07 13:17:00","2024-01-07 13:17:00",14.63,14.63,"2024-01-07 13:27:03","2024-01-07 13:27:02",15.05,15.05,15.05,15.05,14.91,14.91,0.391,0.391,0.391,0.391,0.179,0.179,15.72,15.71,15.72,15.72,"2024-01-07 13:20:23","2024-01-07 13:20:23","2024-01-07 13:20:22","2024-01-07 13:20:22",15.18,15.18,"2024-01-07 13:20:12","2024-01-07 13:20:11",14.54,14.54,14.54,14.54,"2024-01-07 13:17:34","2024-01-07 13:17:33","2024-01-07 13:17:33","2024-01-07 13:17:33",14.7,14.7,"2024-01-07 13:28:52","2024-01-07 13:28:51",15.07,15.07,15.07,15.07,14.93,14.93,0.362,0.362,0.362,0.362,0.129,0.129
"2024-01-07 13:45:00",6334,15.14,15.14,15.13,15.13,"2024-01-07 13:33:17","2024-01-07 13:33:17","2024-01-07 13:33:16","2024-01-07 13:33:16",14.97,14.97,"2024-01-07 13:31:02","2024-01-07 13:31:01",14.17,14.17,14.17,14.17,"2024-01-07 13:40:43","2024-01-07 13:40:42","2024-01-07 13:40:42","2024-01-07 13:40:42",14.11,14.11,"2024-01-07 13:43:03","2024-01-07 13:43:02",14.5,14.5,14.5,14.5,14.39,14.39,0.278,0.278,0.278,0.278,0.24,0.239,15,15,15,15,"2024-01-07 13:31:09","2024-01-07 13:31:09","2024-01-07 13:31:09","2024-01-07 13:31:09",14.9,14.9,"2024-01-07 13:31:23","2024-01-07 13:31:22",14.22,14.22,14.22,14.22,"2024-01-07 13:41:26","2024-01-07 13:41:26","2024-01-07 13:41:26","2024-01-07 13:41:26",14.14,14.14,"2024-01-07 13:44:33","2024-01-07 13:44:32",14.52,14.52,14.52,14.52,14.43,14.43,0.274,0.274,0.274,0.274,0.241,0.241
"2024-01-07 14:00:00",6335,14.85,14.85,14.85,14.85,"2024-01-07 13:48:44","2024-01-07 13:48:44","2024-01-07 13:48:43","2024-01-07 13:48:43",14.65,14.65,"2024-01-07 13:50:15","2024-01-07 13:50:14",14.05,14.06,14.05,14.05,"2024-01-07 13:56:52","2024-01-07 13:56:52","2024-01-07 13:56:52","2024-01-07 13:56:51",13.97,13.97,"2024-01-07 13:57:03","2024-01-07 13:57:02",14.5,14.5,14.5,14.5,14.32,14.32,0.216,0.216,0.216,0.217,0.186,0.186,14.77,14.77,14.77,14.77,"2024-01-07 13:48:46","2024-01-07 13:48:46","2024-01-07 13:48:46","2024-01-07 13:48:45",14.54,14.54,"2024-01-07 13:50:30","2024-01-07 13:50:29",14.17,14.17,14.17,14.17,"2024-01-07 13:57:27","2024-01-07 13:57:27","2024-01-07 13:57:27","2024-01-07 13:57:25",14.06,14.06,"2024-01-07 13:58:38","2024-01-07 13:58:37",14.5,14.5,14.5,14.5,14.32,14.32,0.199,0.199,0.199,0.199,0.166,0.166
"2024-01-07 14:15:00",6336,14.62,14.62,14.62,14.62,"2024-01-07 14:06:12","2024-01-07 14:06:12","2024-01-07 14:06:12","2024-01-07 14:06:11",14.46,14.46,"2024-01-07 14:06:30","2024-01-07 14:06:29",14.07,14.07,14.07,14.07,"2024-01-07 14:10:36","2024-01-07 14:10:36","2024-01-07 14:10:35","2024-01-07 14:10:35",13.94,13.94,"2024-01-07 14:08:58","2024-01-07 14:08:57",14.3,14.3,14.3,14.3,14.17,14.17,0.133,0.132,0.133,0.133,0.12,0.12,14.5,14.5,14.5,14.5,"2024-01-07 14:04:39","2024-01-07 14:04:39","2024-01-07 14:04:39","2024-01-07 14:04:39",14.32,14.32,"2024-01-07 14:06:45","2024-01-07 14:06:44",14.1,14.1,14.1,14.1,"2024-01-07 14:11:36","2024-01-07 14:11:36","2024-01-07 14:11:35","2024-01-07 14:11:35",14,14,"2024-01-07 14:10:43","2024-01-07 14:10:42",14.3,14.3,14.3,14.3,14.17,14.17,0.107,0.107,0.107,0.107,0.091,0.091
"2024-01-07 14:30:00",6337,15.25,15.25,15.25,15.25,"2024-01-07 14:20:16","2024-01-07 14:20:15","2024-01-07 14:20:15","2024-01-07 14:20:15",15.04,15.04,"2024-01-07 14:20:24","2024-01-07 14:20:23",13.91,13.91,13.91,13.91,"2024-01-07 14:27:58","2024-01-07 14:27:57","2024-01-07 14:27:57","2024-01-07 14:27:57",13.86,13.86,"2024-01-07 14:28:05","2024-01-07 14:28:04",14.37,14.36,14.36,14.36,14.19,14.19,0.283,0.283,0.283,0.283,0.228,0.228,14.97,14.97,14.97,14.97,"2024-01-07 14:20:48","2024-01-07 14:20:47","2024-01-07 14:20:47","2024-01-07 14:20:47",14.53,14.53,"2024-01-07 14:20:50","2024-01-07 14:20:49",14.03,14.03,14.03,14.03,"2024-01-07 14:28:50","2024-01-07 14:28:49","2024-01-07 14:28:49","2024-01-07 14:28:49",13.96,13.96,"2024-01-07 14:29:11","2024-01-07 14:29:10",14.37,14.37,14.37,14.37,14.2,14.2,0.25,0.25,0.25,0.25,0.161,0.161
"2024-01-07 14:45:00",6338,15.02,15.01,15.02,15.02,"2024-01-07 14:38:59","2024-01-07 14:38:58","2024-01-07 14:38:58","2024-01-07 14:38:58",14.89,14.89,"2024-01-07 14:39:08","2024-01-07 14:39:07",13.67,13.67,13.67,13.67,"2024-01-07 14:35:29","2024-01-07 14:35:28","2024-01-07 14:35:28","2024-01-07 14:35:28",13.65,13.65,"2024-01-07 14:35:28","2024-01-07 14:35:27",14.29,14.29,14.29,14.29,14.15,14.15,0.28,0.28,0.28,0.28,0.277,0.277,14.75,14.75,14.75,14.76,"2024-01-07 14:39:55","2024-01-07 14:39:54","2024-01-07 14:39:54","2024-01-07 14:39:54",14.56,14.56,"2024-01-07 14:39:16","2024-01-07 14:39:15",13.78,13.78,13.78,13.78,"2024-01-07 14:35:54","2024-01-07 14:35:54","2024-01-07 14:35:54","2024-01-07 14:35:54",13.83,13.83,"2024-01-07 14:36:00","2024-01-07 14:35:59",14.28,14.28,14.28,14.29,14.16,14.16,0.258,0.257,0.258,0.258,0.213,0.213
"2024-01-07 15:00:00",6339,14.34,14.34,14.34,14.34,"2024-01-07 14:47:30","2024-01-07 14:47:29","2024-01-07 14:47:29","2024-01-07 14:47:29",14.08,14.08,"2024-01-07 14:47:46","2024-01-07 14:47:45",11.97,11.98,11.97,11.97,"2024-01-07 14:58:54","2024-01-07 14:58:53","2024-01-07 14:58:53","2024-01-07 14:58:53",11.75,11.75,"2024-01-07 14:58:31","2024-01-07 14:58:30",13.45,13.45,13.45,13.45,13.2,13.2,0.543,0.543,0.543,0.543,0.593,0.592,14.18,14.18,14.18,14.18,"2024-01-07 14:48:25","2024-01-07 14:48:25","2024-01-07 14:48:25","2024-01-07 14:48:25",13.94,13.94,"2024-01-07 14:45:01","2024-01-07 14:45:01",12.31,12.31,12.31,12.31,"2024-01-07 14:59:02","2024-01-07 14:59:02","2024-01-07 14:59:02","2024-01-07 14:59:02",12.01,12.01,"2024-01-07 14:59:08","2024-01-07 14:59:07",13.49,13.49,13.48,13.48,13.29,13.29,0.512,0.512,0.512,0.512,0.489,0.49
"2024-01-07 15:15:00",6340,15.06,15.06,15.07,15.07,"2024-01-07 15:14:25","2024-01-07 15:14:24","2024-01-07 15:14:24","2024-01-07 15:14:24",14.58,14.58,"2024-01-07 15:14:32","2024-01-07 15:14:31",12.93,12.94,12.93,12.93,"2024-01-07 15:06:06","2024-01-07 15:06:06","2024-01-07 15:06:06","2024-01-07 15:06:06",12.98,12.98,"2024-01-07 15:06:14","2024-01-07 15:06:13",13.68,13.68,13.68,13.68,13.51,13.51,0.396,0.396,0.396,0.397,0.361,0.362,14.46,14.46,14.46,14.46,"2024-01-07 15:14:44","2024-01-07 15:14:44","2024-01-07 15:14:44","2024-01-07 15:14:31",14.14,14.14,"2024-01-07 15:14:49","2024-01-07 15:14:48",13.02,13.03,13.03,13.04,"2024-01-07 15:00:01","2024-01-07 15:00:01","2024-01-07 15:00:01","2024-01-07 15:00:01",12.35,12.36,"2024-01-07 15:00:01","2024-01-07 15:00:01",13.64,13.64,13.64,13.64,13.39,13.39,0.345,0.344,0.345,0.345,0.352,0.351
"2024-01-07 15:30:00",6341,14.56,14.56,14.56,14.56,"2024-01-07 15:17:10","2024-01-07 15:17:10","2024-01-07 15:17:10","2024-01-07 15:17:09",14.04,14.02,"2024-01-07 15:15:01","2024-01-07 15:15:01",12.69,12.69,12.69,12.69,"2024-01-07 15:24:00","2024-01-07 15:24:00","2024-01-07 15:23:59","2024-01-07 15:23:59",12.87,12.87,"2024-01-07 15:24:14","2024-01-07 15:24:13",13.75,13.75,13.75,13.75,13.43,13.43,0.416,0.416,0.416,0.417,0.217,0.216,14.4,14.4,14.4,14.39,"2024-01-07 15:15:01","2024-01-07 15:15:01","2024-01-07 15:15:01","2024-01-07 15:15:01",14.11,14.1,"2024-01-07 15:15:01","2024-01-07 15:15:01",12.9,12.9,12.9,12.9,"2024-01-07 15:24:29","2024-01-07 15:24:29","2024-01-07 15:24:28","2024-01-07 15:24:28",13.09,13.09,"2024-01-07 15:25:30","2024-01-07 15:25:29",13.77,13.77,13.77,13.77,13.47,13.47,0.381,0.381,0.381,0.381,0.24,0.239
"2024-01-07 15:45:00",6342,13.91,13.9,13.91,13.91,"2024-01-07 15:31:42","2024-01-07 15:31:42","2024-01-07 15:31:42","2024-01-07 15:31:42",13.66,13.66,"2024-01-07 15:30:12","2024-01-07 15:30:11",12.6,12.6,12.6,12.6,"2024-01-07 15:35:23","2024-01-07 15:35:23","2024-01-07 15:35:23","2024-01-07 15:35:22",12.6,12.6,"2024-01-07 15:36:42","2024-01-07 15:36:41",13.14,13.14,13.14,13.14,12.97,12.97,0.331,0.331,0.331,0.331,0.233,0.232,13.79,13.79,13.79,13.79,"2024-01-07 15:32:42","2024-01-07 15:32:41","2024-01-07 15:32:41","2024-01-07 15:32:41",13.57,13.57,"2024-01-07 15:30:34","2024-01-07 15:30:33",12.7,12.7,12.7,12.7,"2024-01-07 15:36:28","2024-01-07 15:36:27","2024-01-07 15:36:27","2024-01-07 15:36:27",12.74,12.74,"2024-01-07 15:37:00","2024-01-07 15:36:59",13.15,13.15,13.15,13.15,13.01,13.01,0.329,0.329,0.329,0.329,0.258,0.257
"2024-01-07 16:00:00",6343,13.18,13.18,13.18,13.18,"2024-01-07 15:45:29","2024-01-07 15:45:28","2024-01-07 15:45:28","2024-01-07 15:45:28",13.03,13.02,"2024-01-07 15:45:01","2024-01-07 15:45:01",11.72,11.72,11.72,11.72,"2024-01-07 15:55:46","2024-01-07 15:55:46","2024-01-07 15:55:46","2024-01-07 15:55:45",11.86,11.86,"2024-01-07 15:58:03","2024-01-07 15:58:02",12.59,12.59,12.59,12.59,12.57,12.57,0.358,0.358,0.358,0.358,0.315,0.314,13.15,13.15,13.15,13.15,"2024-01-07 15:45:31","2024-01-07 15:45:31","2024-01-07 15:45:31","2024-01-07 15:45:31",12.97,12.97,"2024-01-07 15:45:57","2024-01-07 15:45:56",11.93,11.93,11.93,11.93,"2024-01-07 15:58:10","2024-01-07 15:58:10","2024-01-07 15:58:10","2024-01-07 15:58:10",12.09,12.09,"2024-01-07 15:58:11","2024-01-07 15:58:10",12.61,12.61,12.61,12.61,12.62,12.62,0.34,0.34,0.34,0.34,0.289,0.289
"2024-01-07 16:15:00",6344,12.41,12.41,12.41,12.4,"2024-01-07 16:00:01","2024-01-07 16:00:01","2024-01-07 16:00:01","2024-01-07 16:00:01",12.34,12.34,"2024-01-07 16:00:15","2024-01-07 16:00:14",10.94,10.94,10.94,10.93,"2024-01-07 16:11:59","2024-01-07 16:11:59","2024-01-07 16:11:59","2024-01-07 16:11:59",11.03,11.03,"2024-01-07 16:12:19","2024-01-07 16:12:18",11.73,11.73,11.73,11.73,11.71,11.71,0.387,0.386,0.387,0.387,0.383,0.383,12.36,12.36,12.36,12.36,"2024-01-07 16:00:48","2024-01-07 16:00:47","2024-01-07 16:00:47","2024-01-07 16:00:47",12.29,12.29,"2024-01-07 16:01:21","2024-01-07 16:01:20",11.14,11.14,11.14,11.13,"2024-01-07 16:12:20","2024-01-07 16:12:19","2024-01-07 16:12:19","2024-01-07 16:12:19",11.24,11.24,"2024-01-07 16:13:22","2024-01-07 16:13:21",11.77,11.77,11.77,11.77,11.77,11.77,0.349,0.349,0.349,0.349,0.354,0.354
"2024-01-07 16:30:00",6345,11.58,11.58,11.58,11.58,"2024-01-07 16:18:28","2024-01-07 16:18:28","2024-01-07 16:18:28","2024-01-07 16:18:28",11.47,11.47,"2024-01-07 16:18:39","2024-01-07 16:18:38",10.73,10.73,10.73,10.73,"2024-01-07 16:15:40","2024-01-07 16:15:39","2024-01-07 16:15:39","2024-01-07 16:15:39",10.74,10.74,"2024-01-07 16:15:57","2024-01-07 16:15:56",11.28,11.28,11.28,11.28,11.16,11.16,0.195,0.195,0.195,0.196,0.17,0.17,11.56,11.56,11.56,11.56,"2024-01-07 16:21:13","2024-01-07 16:21:13","2024-01-07 16:21:13","2024-01-07 16:21:12",11.37,11.37,"2024-01-07 16:21:41","2024-01-07 16:21:40",11.01,11.01,11.01,11.01,"2024-01-07 16:25:11","2024-01-07 16:25:11","2024-01-07 16:25:11","2024-01-07 16:25:11",10.99,10.99,"2024-01-07 16:26:19","2024-01-07 16:26:18",11.28,11.28,11.28,11.28,11.18,11.18,0.155,0.155,0.155,0.155,0.129,0.129
"2024-01-07 16:45:00",6346,11.45,11.44,11.45,11.45,"2024-01-07 16:35:14","2024-01-07 16:35:14","2024-01-07 16:35:14","2024-01-07 16:35:14",11.3,11.3,"2024-01-07 16:37:38","2024-01-07 16:37:37",10.59,10.59,10.59,10.59,"2024-01-07 16:42:44","2024-01-07 16:42:43","2024-01-07 16:42:43","2024-01-07 16:42:43",10.53,10.53,"2024-01-07 16:41:20","2024-01-07 16:41:19",11.13,11.13,11.13,11.13,11.01,11.01,0.235,0.234,0.235,0.235,0.211,0.211,11.42,11.42,11.42,11.42,"2024-01-07 16:35:51","2024-01-07 16:35:51","2024-01-07 16:35:51","2024-01-07 16:35:50",11.25,11.25,"2024-01-07 16:37:37","2024-01-07 16:37:36",10.7,10.7,10.7,10.7,"2024-01-07 16:41:49","2024-01-07 16:41:48","2024-01-07 16:41:48","2024-01-07 16:41:48",10.68,10.68,"2024-01-07 16:43:08","2024-01-07 16:43:07",11.13,11.13,11.13,11.13,11.02,11.02,0.196,0.196,0.196,0.196,0.175,0.175
"2024-01-07 17:00:00",6347,11.44,11.44,11.44,11.44,"2024-01-07 16:54:20","2024-01-07 16:54:20","2024-01-07 16:54:19","2024-01-07 16:54:19",11.26,11.26,"2024-01-07 16:54:34","2024-01-07 16:54:33",10.37,10.37,10.37,10.37,"2024-01-07 16:59:00","2024-01-07 16:59:00","2024-01-07 16:59:00","2024-01-07 16:59:00",10.4,10.4,"2024-01-07 16:59:19","2024-01-07 16:59:18",11.18,11.18,11.18,11.18,11.05,11.05,0.239,0.24,0.24,0.24,0.196,0.197,11.4,11.4,11.4,11.4,"2024-01-07 16:54:31","2024-01-07 16:54:31","2024-01-07 16:54:31","2024-01-07 16:54:31",11.24,11.24,"2024-01-07 16:54:50","2024-01-07 16:54:49",10.52,10.52,10.52,10.52,"2024-01-07 17:00:00","2024-01-07 17:00:00","2024-01-07 17:00:00","2024-01-07 17:00:00",10.67,10.66,"2024-01-07 17:00:00","2024-01-07 17:00:00",11.19,11.19,11.19,11.19,11.07,11.07,0.188,0.189,0.189,0.189,0.117,0.117
"2024-01-07 17:15:00",6348,11.39,11.39,11.39,11.39,"2024-01-07 17:03:25","2024-01-07 17:03:25","2024-01-07 17:03:24","2024-01-07 17:03:24",11.14,11.14,"2024-01-07 17:03:30","2024-01-07 17:03:29",10.18,10.17,10.16,10.16,"2024-01-07 17:15:00","2024-01-07 17:15:00","2024-01-07 17:15:00","2024-01-07 17:15:00",10.38,10.38,"2024-01-07 17:00:15","2024-01-07 17:00:14",11.05,11.05,11.05,11.05,10.91,10.91,0.213,0.213,0.214,0.214,0.169,0.169,11.28,11.28,11.28,11.28,"2024-01-07 17:03:28","2024-01-07 17:03:28","2024-01-07 17:03:28","2024-01-07 17:03:27",11.03,11.03,"2024-01-07 17:03:52","2024-01-07 17:03:51",10.51,10.51,10.51,10.51,"2024-01-07 17:00:05","2024-01-07 17:00:05","2024-01-07 17:00:05","2024-01-07 17:00:05",10.49,10.49,"2024-01-07 17:01:14","2024-01-07 17:01:13",11.04,11.04,11.04,11.04,10.89,10.89,0.174,0.174,0.174,0.174,0.156,0.156
"2024-01-07 17:30:00",6349,11.26,11.26,11.26,11.26,"2024-01-07 17:29:28","2024-01-07 17:29:28","2024-01-07 17:29:28","2024-01-07 17:29:28",10.98,10.98,"2024-01-07 17:29:50","2024-01-07 17:29:49",7.983,7.985,7.983,7.98,"2024-01-07 17:21:39","2024-01-07 17:21:39","2024-01-07 17:21:38","2024-01-07 17:21:38",7.897,7.897,"2024-01-07 17:21:55","2024-01-07 17:21:54",10.31,10.31,10.31,10.31,10.13,10.13,0.737,0.737,0.737,0.738,0.677,0.677,11.14,11.14,11.14,11.14,"2024-01-07 17:29:51","2024-01-07 17:29:50","2024-01-07 17:29:50","2024-01-07 17:29:50",10.84,10.83,"2024-01-07 17:15:01","2024-01-07 17:15:01",8.56,8.56,8.56,8.56,"2024-01-07 17:22:09","2024-01-07 17:22:09","2024-01-07 17:22:09","2024-01-07 17:22:09",8.88,8.88,"2024-01-07 17:23:26","2024-01-07 17:23:25",10.3,10.3,10.3,10.3,10.13,10.13,0.626,0.626,0.626,0.627,0.521,0.521
"2024-01-07 17:45:00",6350,11.1,11.1,11.1,11.1,"2024-01-07 17:32:23","2024-01-07 17:32:23","2024-01-07 17:32:23","2024-01-07 17:32:23",10.94,10.93,"2024-01-07 17:30:01","2024-01-07 17:30:01",10.5,10.5,10.5,10.5,"2024-01-07 17:38:09","2024-01-07 17:38:09","2024-01-07 17:38:08","2024-01-07 17:38:08",10.46,10.46,"2024-01-07 17:38:26","2024-01-07 17:38:25",10.89,10.89,10.89,10.89,10.75,10.75,0.151,0.15,0.151,0.151,0.111,0.111,11.12,11.12,11.12,11.12,"2024-01-07 17:30:01","2024-01-07 17:30:01","2024-01-07 17:30:01","2024-01-07 17:30:01",10.85,10.85,"2024-01-07 17:36:23","2024-01-07 17:36:22",10.6,10.6,10.6,10.6,"2024-01-07 17:38:31","2024-01-07 17:38:31","2024-01-07 17:38:31","2024-01-07 17:38:30",10.57,10.57,"2024-01-07 17:39:12","2024-01-07 17:39:11",10.9,10.9,10.9,10.9,10.77,10.77,0.118,0.118,0.118,0.118,0.077,0.077
"2024-01-07 18:00:00",6351,11.13,11.13,11.13,11.13,"2024-01-07 17:45:54","2024-01-07 17:45:54","2024-01-07 17:45:54","2024-01-07 17:45:53",10.94,10.94,"2024-01-07 17:46:13","2024-01-07 17:46:12",10.03,10.03,10.03,10.03,"2024-01-07 17:54:37","2024-01-07 17:54:37","2024-01-07 17:54:37","2024-01-07 17:54:37",10.22,10.22,"2024-01-07 17:58:46","2024-01-07 17:58:45",10.72,10.72,10.72,10.72,10.61,10.61,0.214,0.214,0.214,0.214,0.176,0.176,11.05,11.05,11.05,11.05,"2024-01-07 17:46:11","2024-01-07 17:46:10","2024-01-07 17:46:10","2024-01-07 17:46:10",10.87,10.87,"2024-01-07 17:47:18","2024-01-07 17:47:17",10.38,10.38,10.38,10.38,"2024-01-07 17:59:15","2024-01-07 17:59:15","2024-01-07 17:59:15","2024-01-07 17:59:14",10.44,10.44,"2024-01-07 17:59:47","2024-01-07 17:59:46",10.73,10.73,10.73,10.73,10.62,10.62,0.159,0.158,0.158,0.159,0.11,0.11
"2024-01-07 18:15:00",6352,11.1,11.1,11.1,11.1,"2024-01-07 18:01:04","2024-01-07 18:01:03","2024-01-07 18:01:03","2024-01-07 18:01:03",10.89,10.89,"2024-01-07 18:09:46","2024-01-07 18:09:45",10.2,10.2,10.2,10.2,"2024-01-07 18:14:45","2024-01-07 18:14:44","2024-01-07 18:14:44","2024-01-07 18:14:44",10.31,10.31,"2024-01-07 18:14:59","2024-01-07 18:14:58",10.81,10.81,10.81,10.81,10.68,10.68,0.196,0.195,0.196,0.196,0.15,0.15,11.02,11.02,11.02,11.02,"2024-01-07 18:01:26","2024-01-07 18:01:26","2024-01-07 18:01:26","2024-01-07 18:01:26",10.84,10.84,"2024-01-07 18:11:29","2024-01-07 18:11:28",10.54,10.54,10.54,10.54,"2024-01-07 18:06:30","2024-01-07 18:06:29","2024-01-07 18:06:29","2024-01-07 18:06:29",10.44,10.44,"2024-01-07 18:00:01","2024-01-07 18:00:01",10.82,10.82,10.82,10.82,10.68,10.68,0.15,0.15,0.15,0.15,0.116,0.116
"2024-01-07 18:30:00",6353,11.12,11.12,11.12,11.12,"2024-01-07 18:16:59","2024-01-07 18:16:59","2024-01-07 18:16:59","2024-01-07 18:16:59",10.89,10.89,"2024-01-07 18:17:16","2024-01-07 18:17:15",9.86,9.86,9.86,9.86,"2024-01-07 18:27:13","2024-01-07 18:27:13","2024-01-07 18:27:13","2024-01-07 18:27:12",9.93,9.93,"2024-01-07 18:27:34","2024-01-07 18:27:33",10.61,10.61,10.61,10.61,10.48,10.48,0.303,0.303,0.303,0.303,0.255,0.255,11.01,11.01,11.01,11.01,"2024-01-07 18:19:23","2024-01-07 18:19:23","2024-01-07 18:19:23","2024-01-07 18:19:23",10.8,10.8,"2024-01-07 18:19:20","2024-01-07 18:19:19",10.08,10.08,10.08,10.08,"2024-01-07 18:27:33","2024-01-07 18:27:33","2024-01-07 18:27:33","2024-01-07 18:27:32",10.17,10.17,"2024-01-07 18:28:37","2024-01-07 18:28:36",10.61,10.61,10.61,10.61,10.5,10.5,0.246,0.245,0.246,0.246,0.198,0.198
"2024-01-07 18:45:00",6354,11.02,11.02,11.02,11.02,"2024-01-07 18:38:10","2024-01-07 18:38:09","2024-01-07 18:38:09","2024-01-07 18:38:09",10.68,10.68,"2024-01-07 18:38:27","2024-01-07 18:38:26",9.87,9.87,9.87,9.87,"2024-01-07 18:31:15","2024-01-07 18:31:14","2024-01-07 18:31:14","2024-01-07 18:31:14",9.93,9.93,"2024-01-07 18:31:32","2024-01-07 18:31:31",10.53,10.53,10.53,10.53,10.37,10.37,0.19,0.19,0.19,0.19,0.138,0.138,10.8,10.8,10.8,10.8,"2024-01-07 18:38:53","2024-01-07 18:38:53","2024-01-07 18:38:52","2024-01-07 18:38:52",10.53,10.53,"2024-01-07 18:40:12","2024-01-07 18:40:11",10.21,10.21,10.21,10.21,"2024-01-07 18:31:54","2024-01-07 18:31:53","2024-01-07 18:31:53","2024-01-07 18:31:53",10.17,10.17,"2024-01-07 18:33:32","2024-01-07 18:33:31",10.53,10.53,10.53,10.53,10.37,10.37,0.124,0.124,0.124,0.124,0.089,0.089
"2024-01-07 19:00:00",6355,10.71,10.71,10.71,10.71,"2024-01-07 18:54:42","2024-01-07 18:54:42","2024-01-07 18:54:41","2024-01-07 18:54:41",10.44,10.44,"2024-01-07 18:55:05","2024-01-07 18:55:04",9.7,9.7,9.7,9.7,"2024-01-07 18:49:08","2024-01-07 18:49:08","2024-01-07 18:49:08","2024-01-07 18:49:07",9.77,9.77,"2024-01-07 18:49:18","2024-01-07 18:49:17",10.37,10.37,10.37,10.37,10.22,10.22,0.21,0.21,0.21,0.211,0.149,0.149,10.6,10.6,10.6,10.6,"2024-01-07 18:50:46","2024-01-07 18:50:46","2024-01-07 18:50:46","2024-01-07 18:50:46",10.36,10.36,"2024-01-07 18:46:18","2024-01-07 18:46:17",9.95,9.95,9.95,9.95,"2024-01-07 18:49:15","2024-01-07 18:49:15","2024-01-07 18:49:15","2024-01-07 18:49:15",10.04,10.04,"2024-01-07 18:49:30","2024-01-07 18:49:29",10.37,10.37,10.37,10.37,10.22,10.22,0.142,0.142,0.142,0.142,0.086,0.086
"2024-01-07 19:15:00",6356,10.69,10.69,10.7,10.7,"2024-01-07 19:00:56","2024-01-07 19:00:56","2024-01-07 19:00:56","2024-01-07 19:00:56",10.47,10.47,"2024-01-07 19:01:06","2024-01-07 19:01:05",9.5,9.5,9.5,9.49,"2024-01-07 19:13:37","2024-01-07 19:13:37","2024-01-07 19:13:37","2024-01-07 19:13:36",9.73,9.73,"2024-01-07 19:13:53","2024-01-07 19:13:52",10.2,10.2,10.2,10.2,10.07,10.07,0.248,0.247,0.248,0.248,0.192,0.192,10.61,10.61,10.61,10.61,"2024-01-07 19:01:12","2024-01-07 19:01:12","2024-01-07 19:01:12","2024-01-07 19:01:11",10.4,10.4,"2024-01-07 19:02:05","2024-01-07 19:02:04",9.88,9.88,9.88,9.88,"2024-01-07 19:11:11","2024-01-07 19:11:11","2024-01-07 19:11:10","2024-01-07 19:11:10",9.84,9.84,"2024-01-07 19:12:29","2024-01-07 19:12:28",10.21,10.21,10.21,10.21,10.09,10.09,0.187,0.186,0.186,0.186,0.165,0.165
"2024-01-07 19:30:00",6357,10.27,10.27,10.27,10.27,"2024-01-07 19:15:36","2024-01-07 19:15:36","2024-01-07 19:15:36","2024-01-07 19:15:35",9.93,9.93,"2024-01-07 19:22:17","2024-01-07 19:22:16",7.757,7.761,7.756,7.75,"2024-01-07 19:29:23","2024-01-07 19:29:23","2024-01-07 19:29:23","2024-01-07 19:29:23",8.07,8.07,"2024-01-07 19:29:40","2024-01-07 19:29:39",9.31,9.3,9.3,9.3,9.2,9.2,0.517,0.517,0.517,0.518,0.435,0.436,10.08,10.07,10.07,10.07,"2024-01-07 19:15:01","2024-01-07 19:15:01","2024-01-07 19:15:01","2024-01-07 19:15:01",9.92,9.91,"2024-01-07 19:15:01","2024-01-07 19:15:01",8.47,8.47,8.47,8.47,"2024-01-07 19:30:00","2024-01-07 19:30:00","2024-01-07 19:30:00","2024-01-07 19:30:00",8.78,8.78,"2024-01-07 19:26:45","2024-01-07 19:26:44",9.36,9.36,9.36,9.36,9.29,9.28,0.384,0.384,0.384,0.385,0.328,0.327
"2024-01-07 19:45:00",6358,9.78,9.78,9.78,9.77,"2024-01-07 19:40:11","2024-01-07 19:40:11","2024-01-07 19:40:11","2024-01-07 19:40:11",9.54,9.54,"2024-01-07 19:40:31","2024-01-07 19:40:30",8.72,8.72,8.72,8.72,"2024-01-07 19:32:37","2024-01-07 19:32:36","2024-01-07 19:32:36","2024-01-07 19:32:36",8.36,8.38,"2024-01-07 19:30:01","2024-01-07 19:30:01",9.29,9.29,9.29,9.29,9.07,9.07,0.297,0.296,0.296,0.297,0.235,0.234,9.69,9.69,9.69,9.69,"2024-01-07 19:40:23","2024-01-07 19:40:22","2024-01-07 19:40:22","2024-01-07 19:40:22",9.32,9.32,"2024-01-07 19:40:36","2024-01-07 19:40:35",8.47,8.47,8.47,8.47,"2024-01-07 19:30:01","2024-01-07 19:30:01","2024-01-07 19:30:01","2024-01-07 19:30:01",8.82,8.82,"2024-01-07 19:31:25","2024-01-07 19:31:24",9.26,9.26,9.26,9.26,9.03,9.03,0.239,0.238,0.238,0.238,0.141,0.141
"2024-01-07 20:00:00",6359,9.93,9.93,9.93,9.93,"2024-01-07 19:45:40","2024-01-07 19:45:40","2024-01-07 19:45:40","2024-01-07 19:45:39",9.56,9.56,"2024-01-07 19:45:52","2024-01-07 19:45:51",7.962,7.963,7.959,7.956,"2024-01-07 19:57:47","2024-01-07 19:57:47","2024-01-07 19:57:47","2024-01-07 19:57:47",8.16,8.16,"2024-01-07 19:55:08","2024-01-07 19:55:07",9.03,9.03,9.03,9.03,8.87,8.87,0.514,0.514,0.514,0.515,0.418,0.418,9.64,9.64,9.64,9.64,"2024-01-07 19:45:54","2024-01-07 19:45:54","2024-01-07 19:45:54","2024-01-07 19:45:54",9.37,9.37,"2024-01-07 19:50:28","2024-01-07 19:50:27",8.25,8.25,8.25,8.25,"2024-01-07 19:55:44","2024-01-07 19:55:43","2024-01-07 19:55:43","2024-01-07 19:55:43",8.28,8.28,"2024-01-07 19:55:43","2024-01-07 19:55:42",9.03,9.03,9.03,9.03,8.89,8.89,0.42,0.42,0.42,0.42,0.338,0.338
"2024-01-07 20:15:00",6360,9.69,9.69,9.69,9.69,"2024-01-07 20:01:16","2024-01-07 20:01:15","2024-01-07 20:01:15","2024-01-07 20:01:15",9.41,9.41,"2024-01-07 20:01:20","2024-01-07 20:01:19",5.129,5.144,5.13,5.114,"2024-01-07 20:12:45","2024-01-07 20:12:45","2024-01-07 20:12:44","2024-01-07 20:12:44",5.756,5.756,"2024-01-07 20:13:07","2024-01-07 20:13:06",8.67,8.67,8.67,8.67,8.55,8.55,1.093,1.093,1.094,1.095,0.966,0.967,9.53,9.53,9.53,9.53,"2024-01-07 20:01:16","2024-01-07 20:01:16","2024-01-07 20:01:16","2024-01-07 20:01:16",9.23,9.23,"2024-01-07 20:02:24","2024-01-07 20:02:23",6.043,6.045,6.042,6.039,"2024-01-07 20:13:43","2024-01-07 20:13:42","2024-01-07 20:13:42","2024-01-07 20:13:42",6.386,6.386,"2024-01-07 20:14:59","2024-01-07 20:14:58",8.75,8.75,8.75,8.75,8.71,8.71,0.941,0.941,0.942,0.943,0.64,0.644
"2024-01-07 20:30:00",6361,8.94,8.93,8.94,8.94,"2024-01-07 20:28:59","2024-01-07 20:28:59","2024-01-07 20:28:58","2024-01-07 20:28:58",8.42,8.42,"2024-01-07 20:29:17","2024-01-07 20:29:16",4.213,4.214,4.21,4.206,"2024-01-07 20:25:51","2024-01-07 20:25:51","2024-01-07 20:25:51","2024-01-07 20:25:51",4.344,4.344,"2024-01-07 20:25:59","2024-01-07 20:25:58",6.553,6.552,6.552,6.551,6.433,6.431,1.252,1.25,1.252,1.254,1.079,1.08,8.46,8.46,8.46,8.46,"2024-01-07 20:28:56","2024-01-07 20:29:17","2024-01-07 20:29:17","2024-01-07 20:29:17",7.624,7.624,"2024-01-07 20:29:34","2024-01-07 20:29:33",4.951,4.953,4.951,4.949,"2024-01-07 20:26:37","2024-01-07 20:26:36","2024-01-07 20:26:36","2024-01-07 20:26:36",5.287,5.287,"2024-01-07 20:27:33","2024-01-07 20:27:32",6.577,6.577,6.577,6.577,6.365,6.366,0.916,0.915,0.916,0.916,0.606,0.607
"2024-01-07 20:45:00",6362,9.58,9.58,9.58,9.58,"2024-01-07 20:44:05","2024-01-07 20:44:05","2024-01-07 20:44:05","2024-01-07 20:44:05",9.27,9.27,"2024-01-07 20:44:10","2024-01-07 20:44:09",5.382,5.384,5.381,5.379,"2024-01-07 20:31:22","2024-01-07 20:31:21","2024-01-07 20:31:21","2024-01-07 20:31:21",5.17,5.17,"2024-01-07 20:31:36","2024-01-07 20:31:35",8.16,8.16,8.16,8.16,7.861,7.865,1.358,1.357,1.357,1.357,1.343,1.341,9.51,9.51,9.51,9.51,"2024-01-07 20:44:09","2024-01-07 20:44:08","2024-01-07 20:44:08","2024-01-07 20:44:08",9.13,9.13,"2024-01-07 20:44:43","2024-01-07 20:44:42",5.494,5.495,5.494,5.492,"2024-01-07 20:31:50","2024-01-07 20:31:50","2024-01-07 20:31:49","2024-01-07 20:31:49",5.372,5.372,"2024-01-07 20:32:03","2024-01-07 20:32:02",8.06,8.06,8.06,8.06,7.749,7.75,1.315,1.314,1.315,1.315,1.156,1.156
"2024-01-07 21:00:00",6363,9.45,9.44,9.45,9.45,"2024-01-07 20:46:52","2024-01-07 20:46:52","2024-01-07 20:46:51","2024-01-07 20:46:51",9.11,9.11,"2024-01-07 20:48:54","2024-01-07 20:48:53",1.374,1.381,1.37,1.36,"2024-01-07 20:59:21","2024-01-07 20:59:20","2024-01-07 20:59:20","2024-01-07 20:59:20",1.857,1.857,"2024-01-07 20:59:39","2024-01-07 20:59:38",6.036,6.035,6.034,6.032,5.962,5.955,2.331,2.331,2.332,2.333,2.293,2.293,9.31,9.31,9.31,9.31,"2024-01-07 20:46:59","2024-01-07 20:46:58","2024-01-07 20:46:58","2024-01-07 20:46:58",9.04,9.04,"2024-01-07 20:45:01","2024-01-07 20:45:01",2.794,2.786,2.783,2.78,"2024-01-07 21:00:00","2024-01-07 21:00:00","2024-01-07 21:00:00","2024-01-07 21:00:00",2.943,2.936,"2024-01-07 21:00:00","2024-01-07 21:00:00",6.254,6.253,6.251,6.249,6.386,6.38,2.167,2.167,2.167,2.168,2.123,2.124
"2024-01-07 21:15:00",6364,9.29,9.29,9.29,9.29,"2024-01-07 21:11:43","2024-01-07 21:11:43","2024-01-07 21:11:42","2024-01-07 21:11:42",9.06,9.06,"2024-01-07 21:12:05","2024-01-07 21:12:04",2.23,2.235,2.229,2.223,"2024-01-07 21:01:09","2024-01-07 21:01:08","2024-01-07 21:01:08","2024-01-07 21:01:08",2.705,2.705,"2024-01-07 21:00:27","2024-01-07 21:00:26",7.087,7.088,7.09,7.091,6.767,6.773,1.791,1.79,1.789,1.789,1.736,1.732,9.06,9.06,9.06,9.06,"2024-01-07 21:12:22","2024-01-07 21:12:22","2024-01-07 21:12:22","2024-01-07 21:12:21",8.73,8.73,"2024-01-07 21:13:40","2024-01-07 21:13:39",2.405,2.408,2.405,2.402,"2024-01-07 21:00:18","2024-01-07 21:00:18","2024-01-07 21:00:18","2024-01-07 21:00:17",2.862,2.862,"2024-01-07 21:01:29","2024-01-07 21:01:28",6.908,6.909,6.911,6.912,6.417,6.423,1.861,1.86,1.859,1.858,1.875,1.872
"2024-01-07 21:30:00",6365,8.83,8.83,8.83,8.83,"2024-01-07 21:17:38","2024-01-07 21:17:37","2024-01-07 21:17:37","2024-01-07 21:17:37",8.51,8.51,"2024-01-07 21:18:06","2024-01-07 21:18:05",4.277,4.284,4.278,4.271,"2024-01-07 21:26:15","2024-01-07 21:26:15","2024-01-07 21:26:14","2024-01-07 21:26:14",4.382,4.382,"2024-01-07 21:26:32","2024-01-07 21:26:31",7.061,7.06,7.059,7.058,7.044,7.041,1.146,1.145,1.146,1.148,1.072,1.074,8.46,8.46,8.46,8.46,"2024-01-07 21:18:33","2024-01-07 21:18:33","2024-01-07 21:18:33","2024-01-07 21:18:32",8.23,8.23,"2024-01-07 21:15:01","2024-01-07 21:15:01",4.87,4.872,4.871,4.869,"2024-01-07 21:26:29","2024-01-07 21:26:29","2024-01-07 21:26:28","2024-01-07 21:26:28",5.464,5.464,"2024-01-07 21:27:19","2024-01-07 21:27:18",7.152,7.152,7.151,7.15,7.208,7.206,0.976,0.977,0.977,0.978,0.779,0.779
"2024-01-07 21:45:00",6366,7.472,7.468,7.475,7.48,"2024-01-07 21:36:08","2024-01-07 21:36:07","2024-01-07 21:36:07","2024-01-07 21:36:07",7.024,7.024,"2024-01-07 21:36:25","2024-01-07 21:36:24",-1.898,-1.883,-1.899,-1.914,"2024-01-07 21:44:44","2024-01-07 21:44:44","2024-01-07 21:44:44","2024-01-07 21:44:44",-2.09,-2.09,"2024-01-07 21:45:00","2024-01-07 21:44:59",3.884,3.882,3.88,3.878,3.983,3.975,2.353,2.354,2.357,2.359,2.345,2.354,6.73,6.728,6.73,6.733,"2024-01-07 21:36:25","2024-01-07 21:36:25","2024-01-07 21:36:25","2024-01-07 21:36:24",6.314,6.314,"2024-01-07 21:32:59","2024-01-07 21:32:58",-1.208,-1.216,-1.222,-1.229,"2024-01-07 21:45:00","2024-01-07 21:45:00","2024-01-07 21:45:00","2024-01-07 21:45:00",-0.121,-0.128,"2024-01-07 21:45:00","2024-01-07 21:45:00",4.108,4.106,4.105,4.103,4.378,4.371,1.978,1.98,1.982,1.984,1.862,1.868
"2024-01-07 22:00:00",6367,2.824,2.815,2.824,2.833,"2024-01-07 21:58:47","2024-01-07 21:58:47","2024-01-07 21:58:47","2024-01-07 21:58:47",2.164,2.164,"2024-01-07 21:56:31","2024-01-07 21:56:30",-3.412,-3.385,-3.416,-3.442,"2024-01-07 21:47:25","2024-01-07 21:47:24","2024-01-07 21:47:24","2024-01-07 21:47:24",-2.976,-3.009,"2024-01-07 22:00:00","2024-01-07 22:00:00",-0.143,-0.143,-0.143,-0.143,-0.153,-0.154,1.407,1.404,1.408,1.411,1.236,1.238,1.603,1.601,1.605,1.609,"2024-01-07 21:56:30","2024-01-07 21:56:30","2024-01-07 21:56:30","2024-01-07 21:56:30",0.982,0.982,"2024-01-07 21:51:43","2024-01-07 21:51:42",-1.77,-1.767,-1.77,-1.773,"2024-01-07 21:54:58","2024-01-07 21:54:57","2024-01-07 21:54:57","2024-01-07 21:54:57",-1.119,-1.119,"2024-01-07 21:55:41","2024-01-07 21:55:40",-0.133,-0.133,-0.133,-0.133,-0.159,-0.16,0.89,0.889,0.89,0.892,0.526,0.526
"2024-01-07 22:15:00",6368,1.87,1.855,1.868,1.883,"2024-01-07 22:08:40","2024-01-07 22:08:40","2024-01-07 22:08:39","2024-01-07 22:08:39",0.971,0.971,"2024-01-07 22:08:46","2024-01-07 22:08:45",-5.836,-5.823,-5.842,-5.858,"2024-01-07 22:12:51","2024-01-07 22:12:50","2024-01-07 22:12:50","2024-01-07 22:12:50",-5.174,-5.174,"2024-01-07 22:13:16","2024-01-07 22:13:15",-2.203,-2.203,-2.204,-2.204,-2.303,-2.303,1.432,1.43,1.433,1.435,1.404,1.404,-0.213,-0.218,-0.213,-0.208,"2024-01-07 22:08:49","2024-01-07 22:08:48","2024-01-07 22:08:48","2024-01-07 22:08:48",-0.387,-0.402,"2024-01-07 22:00:01","2024-01-07 22:00:01",-4.89,-4.886,-4.89,-4.894,"2024-01-07 22:13:43","2024-01-07 22:13:42","2024-01-07 22:13:42","2024-01-07 22:13:42",-4.155,-4.155,"2024-01-07 22:14:58","2024-01-07 22:14:57",-2.152,-2.153,-2.154,-2.154,-2.055,-2.059,1.066,1.066,1.066,1.067,0.958,0.958
"2024-01-07 22:30:00",6369,-1.011,-1.027,-1.01,-0.994,"2024-01-07 22:27:39","2024-01-07 22:27:38","2024-01-07 22:27:38","2024-01-07 22:27:38",-1.463,-1.463,"2024-01-07 22:21:35","2024-01-07 22:21:34",-7.555,-7.533,-7.553,-7.573,"2024-01-07 22:28:08","2024-01-07 22:28:08","2024-01-07 22:28:08","2024-01-07 22:28:08",-6.318,-6.327,"2024-01-07 22:30:00","2024-01-07 22:30:00",-4.151,-4.152,-4.153,-4.154,-4.095,-4.098,1.456,1.453,1.457,1.46,1.299,1.301,-1.587,-1.591,-1.587,-1.583,"2024-01-07 22:22:15","2024-01-07 22:22:15","2024-01-07 22:22:15","2024-01-07 22:22:15",-2.658,-2.658,"2024-01-07 22:22:24","2024-01-07 22:22:23",-6.153,-6.15,-6.153,-6.156,"2024-01-07 22:29:06","2024-01-07 22:29:06","2024-01-07 22:29:06","2024-01-07 22:29:06",-5.319,-5.352,"2024-01-07 22:30:00","2024-01-07 22:30:00",-4.06,-4.06,-4.061,-4.062,-3.968,-3.97,1.033,1.033,1.034,1.034,0.77,0.771
"2024-01-07 22:45:00",6370,0.325,0.311,0.323,0.335,"2024-01-07 22:44:12","2024-01-07 22:44:12","2024-01-07 22:44:11","2024-01-07 22:44:11",-0.998,-0.998,"2024-01-07 22:44:28","2024-01-07 22:44:27",-7.939,-7.933,-7.94,-7.945,"2024-01-07 22:32:55","2024-01-07 22:32:55","2024-01-07 22:32:55","2024-01-07 22:32:55",-7.553,-7.553,"2024-01-07 22:33:07","2024-01-07 22:33:06",-4.728,-4.727,-4.726,-4.725,-4.84,-4.836,1.712,1.709,1.712,1.715,1.493,1.495,-1.724,-1.722,-1.719,-1.716,"2024-01-07 22:45:00","2024-01-07 22:45:00","2024-01-07 22:45:00","2024-01-07 22:45:00",-2.617,-2.617,"2024-01-07 22:44:23","2024-01-07 22:44:22",-6.703,-6.701,-6.703,-6.705,"2024-01-07 22:35:21","2024-01-07 22:35:20","2024-01-07 22:35:20","2024-01-07 22:35:20",-6.161,-6.161,"2024-01-07 22:36:46","2024-01-07 22:36:45",-4.865,-4.864,-4.863,-4.862,-5.076,-5.073,1.212,1.212,1.214,1.215,0.926,0.929
"2024-01-07 23:00:00",6371,8.07,8.06,8.06,8.07,"2024-01-07 22:58:37","2024-01-07 22:58:37","2024-01-07 22:58:36","2024-01-07 22:58:36",7.4,7.4,"2024-01-07 22:57:50","2024-01-07 22:57:49",-2.814,-2.81,-2.814,-2.817,"2024-01-07 22:45:09","2024-01-07 22:45:09","2024-01-07 22:45:09","2024-01-07 22:45:09",-2.692,-2.692,"2024-01-07 22:45:18","2024-01-07 22:45:17",3.637,3.64,3.643,3.645,3.275,3.285,3.193,3.191,3.191,3.191,3.091,3.087,7.588,7.586,7.588,7.59,"2024-01-07 22:58:38","2024-01-07 22:58:37","2024-01-07 22:58:37","2024-01-07 22:58:37",6.934,6.934,"2024-01-07 22:59:08","2024-01-07 22:59:07",-2.258,-2.257,-2.259,-2.26,"2024-01-07 22:45:36","2024-01-07 22:45:35","2024-01-07 22:45:35","2024-01-07 22:45:35",-2.712,-2.712,"2024-01-07 22:45:15","2024-01-07 22:45:14",3.34,3.342,3.345,3.347,2.677,2.688,3.118,3.117,3.117,3.116,3.062,3.06
"2024-01-07 23:15:00",6372,7.91,7.907,7.912,7.916,"2024-01-07 23:06:32","2024-01-07 23:06:31","2024-01-07 23:06:31","2024-01-07 23:06:31",7.639,7.639,"2024-01-07 23:07:13","2024-01-07 23:07:12",0.814,0.822,0.813,0.809,"2024-01-07 23:03:41","2024-01-07 23:03:40","2024-01-07 23:03:40","2024-01-07 23:03:40",2.147,2.147,"2024-01-07 23:03:57","2024-01-07 23:03:56",5.83,5.83,5.83,5.83,5.719,5.719,1.216,1.214,1.216,1.217,1.076,1.076,7.685,7.685,7.686,7.686,"2024-01-07 23:07:26","2024-01-07 23:07:25","2024-01-07 23:07:25","2024-01-07 23:07:25",6.982,6.982,"2024-01-07 23:08:40","2024-01-07 23:08:39",3.144,3.149,3.142,3.137,"2024-01-07 23:03:49","2024-01-07 23:03:48","2024-01-07 23:03:48","2024-01-07 23:03:48",4.195,4.195,"2024-01-07 23:04:46","2024-01-07 23:04:45",5.845,5.845,5.845,5.845,5.76,5.759,0.976,0.975,0.975,0.976,0.774,0.774
"2024-01-07 23:30:00",6373,6.9,6.877,6.871,6.862,"2024-01-07 23:15:01","2024-01-07 23:15:01","2024-01-07 23:15:01","2024-01-07 23:15:01",6.604,6.604,"2024-01-07 23:15:12","2024-01-07 23:15:11",-4.777,-4.766,-4.777,-4.79,"2024-01-07 23:28:27","2024-01-07 23:28:27","2024-01-07 23:28:27","2024-01-07 23:28:27",-4.168,-4.168,"2024-01-07 23:28:49","2024-01-07 23:28:48",1.01,1.008,1.006,1.004,1.05,1.043,3.122,3.119,3.119,3.119,3.141,3.136,6.494,6.493,6.494,6.495,"2024-01-07 23:15:11","2024-01-07 23:15:10","2024-01-07 23:15:10","2024-01-07 23:15:10",6.275,6.275,"2024-01-07 23:16:19","2024-01-07 23:16:18",-3.324,-3.323,-3.324,-3.326,"2024-01-07 23:29:12","2024-01-07 23:29:12","2024-01-07 23:29:11","2024-01-07 23:29:11",-2.893,-2.893,"2024-01-07 23:29:04","2024-01-07 23:29:03",1.24,1.238,1.236,1.233,1.596,1.587,3.128,3.126,3.126,3.125,3.104,3.103
"2024-01-07 23:45:00",6374,4.782,4.757,4.779,4.803,"2024-01-07 23:44:54","2024-01-07 23:44:54","2024-01-07 23:44:54","2024-01-07 23:44:53",3.632,3.688,"2024-01-07 23:45:00","2024-01-07 23:45:00",-7.594,-7.578,-7.592,-7.605,"2024-01-07 23:30:55","2024-01-07 23:30:55","2024-01-07 23:30:55","2024-01-07 23:30:55",-6.349,-6.349,"2024-01-07 23:31:13","2024-01-07 23:31:12",-2.245,-2.243,-2.242,-2.241,-2.245,-2.24,2.221,2.22,2.226,2.232,1.892,1.901,1.013,1.03,1.05,1.069,"2024-01-07 23:45:00","2024-01-07 23:45:00","2024-01-07 23:45:00","2024-01-07 23:45:00",-0.629,-0.629,"2024-01-07 23:41:28","2024-01-07 23:41:27",-5.323,-5.321,-5.324,-5.327,"2024-01-07 23:31:45","2024-01-07 23:31:45","2024-01-07 23:31:45","2024-01-07 23:31:45",-4.149,-4.149,"2024-01-07 23:43:58","2024-01-07 23:43:57",-2.334,-2.334,-2.333,-2.333,-2.322,-2.321,1.422,1.421,1.424,1.426,0.804,0.804
"2024-01-08 00:00:00",6375,8.31,8.31,8.31,8.31,"2024-01-07 23:56:23","2024-01-07 23:56:23","2024-01-07 23:56:23","2024-01-07 23:56:23",7.837,7.837,"2024-01-07 23:56:32","2024-01-07 23:56:31",-0.868,-0.867,-0.873,-0.88,"2024-01-07 23:48:32","2024-01-07 23:48:32","2024-01-07 23:48:32","2024-01-07 23:48:32",-0.136,-0.136,"2024-01-07 23:48:43","2024-01-07 23:48:42",5.838,5.838,5.839,5.841,5.441,5.444,2.502,2.501,2.502,2.504,2.304,2.303,8.11,8.11,8.11,8.11,"2024-01-07 23:56:47","2024-01-07 23:56:46","2024-01-07 23:56:46","2024-01-07 23:56:46",7.623,7.623,"2024-01-07 23:58:20","2024-01-07 23:58:19",0.948,0.953,0.949,0.945,"2024-01-07 23:46:12","2024-01-07 23:46:12","2024-01-07 23:46:11","2024-01-07 23:46:11",-1.669,-1.608,"2024-01-07 23:45:01","2024-01-07 23:45:01",5.673,5.674,5.676,5.678,4.905,4.914,2.332,2.332,2.33,2.329,2.547,2.539
"2024-01-08 00:15:00",6376,8.41,8.41,8.41,8.41,"2024-01-08 00:12:49","2024-01-08 00:12:49","2024-01-08 00:12:48","2024-01-08 00:12:48",8.03,8.03,"2024-01-08 00:12:59","2024-01-08 00:12:58",5.678,5.684,5.683,5.676,"2024-01-08 00:01:48","2024-01-08 00:01:48","2024-01-08 00:01:47","2024-01-08 00:01:47",5.97,5.97,"2024-01-08 00:02:03","2024-01-08 00:02:02",7.613,7.613,7.613,7.613,7.361,7.361,0.6,0.6,0.6,0.6,0.5,0.5,8.27,8.27,8.27,8.27,"2024-01-08 00:13:11","2024-01-08 00:13:11","2024-01-08 00:13:11","2024-01-08 00:13:10",7.899,7.899,"2024-01-08 00:14:24","2024-01-08 00:14:23",6.344,6.345,6.344,6.343,"2024-01-08 00:02:10","2024-01-08 00:02:09","2024-01-08 00:02:09","2024-01-08 00:02:09",6.46,6.46,"2024-01-08 00:02:31","2024-01-08 00:02:30",7.605,7.605,7.606,7.606,7.314,7.315,0.515,0.515,0.515,0.515,0.43,0.431
"2024-01-08 00:30:00",6377,8.69,8.69,8.69,8.69,"2024-01-08 00:21:31","2024-01-08 00:21:30","2024-01-08 00:21:30","2024-01-08 00:21:30",8.05,8.05,"2024-01-08 00:21:46","2024-01-08 00:21:45",7.108,7.108,7.108,7.107,"2024-01-08 00:20:47","2024-01-08 00:20:46","2024-01-08 00:20:46","2024-01-08 00:20:46",7.096,7.096,"2024-01-08 00:20:52","2024-01-08 00:20:51",7.898,7.898,7.898,7.898,7.628,7.629,0.337,0.337,0.337,0.338,0.22,0.219,8.34,8.34,8.34,8.34,"2024-01-08 00:22:07","2024-01-08 00:22:06","2024-01-08 00:22:06","2024-01-08 00:22:06",7.845,7.845,"2024-01-08 00:27:08","2024-01-08 00:27:07",7.397,7.397,7.397,7.396,"2024-01-08 00:20:43","2024-01-08 00:20:43","2024-01-08 00:20:43","2024-01-08 00:20:43",7.385,7.385,"2024-01-08 00:20:56","2024-01-08 00:20:55",7.888,7.888,7.888,7.888,7.632,7.632,0.222,0.222,0.222,0.222,0.112,0.112
"2024-01-08 00:45:00",6378,8.5,8.5,8.5,8.5,"2024-01-08 00:34:48","2024-01-08 00:34:47","2024-01-08 00:34:47","2024-01-08 00:34:47",8.06,8.06,"2024-01-08 00:35:06","2024-01-08 00:35:05",6.287,6.289,6.287,6.284,"2024-01-08 00:41:51","2024-01-08 00:41:51","2024-01-08 00:41:54","2024-01-08 00:41:54",6.385,6.385,"2024-01-08 00:42:03","2024-01-08 00:42:02",7.67,7.67,7.67,7.67,7.415,7.415,0.464,0.463,0.463,0.464,0.341,0.341,8.36,8.36,8.36,8.36,"2024-01-08 00:35:04","2024-01-08 00:35:04","2024-01-08 00:35:04","2024-01-08 00:35:04",7.84,7.84,"2024-01-08 00:35:57","2024-01-08 00:35:56",7.015,7.015,7.015,7.015,"2024-01-08 00:38:28","2024-01-08 00:38:28","2024-01-08 00:38:28","2024-01-08 00:38:28",7.125,7.125,"2024-01-08 00:38:49","2024-01-08 00:38:48",7.68,7.68,7.679,7.679,7.441,7.441,0.314,0.314,0.314,0.314,0.21,0.21
"2024-01-08 01:00:00",6379,8.37,8.37,8.37,8.37,"2024-01-08 00:57:34","2024-01-08 00:57:34","2024-01-08 00:57:34","2024-01-08 00:57:34",7.856,7.856,"2024-01-08 00:56:48","2024-01-08 00:56:47",5.441,5.448,5.439,5.43,"2024-01-08 00:45:20","2024-01-08 00:45:20","2024-01-08 00:45:20","2024-01-08 00:45:20",6.09,6.09,"2024-01-08 00:45:36","2024-01-08 00:45:35",7.349,7.349,7.348,7.348,7.066,7.066,0.65,0.649,0.651,0.652,0.501,0.501,8.2,8.2,8.2,8.2,"2024-01-08 00:57:32","2024-01-08 00:57:32","2024-01-08 00:57:31","2024-01-08 00:57:31",7.781,7.781,"2024-01-08 00:57:44","2024-01-08 00:57:43",6.486,6.486,6.486,6.486,"2024-01-08 00:52:02","2024-01-08 00:52:02","2024-01-08 00:52:02","2024-01-08 00:52:02",6.512,6.512,"2024-01-08 00:52:07","2024-01-08 00:52:06",7.356,7.356,7.356,7.356,7.052,7.052,0.496,0.496,0.496,0.497,0.411,0.411
"2024-01-08 01:15:00",6380,8.07,8.07,8.07,8.07,"2024-01-08 01:12:10","2024-01-08 01:12:10","2024-01-08 01:12:10","2024-01-08 01:12:09",7.597,7.597,"2024-01-08 01:02:37","2024-01-08 01:02:36",5.894,5.9,5.894,5.886,"2024-01-08 01:04:37","2024-01-08 01:04:36","2024-01-08 01:04:36","2024-01-08 01:04:36",6.202,6.202,"2024-01-08 01:04:35","2024-01-08 01:04:34",7.309,7.309,7.309,7.309,7.047,7.047,0.461,0.46,0.46,0.461,0.338,0.339,7.817,7.817,7.817,7.817,"2024-01-08 01:02:49","2024-01-08 01:02:49","2024-01-08 01:02:49","2024-01-08 01:02:49",7.406,7.394,"2024-01-08 01:00:01","2024-01-08 01:00:01",6.505,6.506,6.505,6.504,"2024-01-08 01:04:54","2024-01-08 01:04:54","2024-01-08 01:04:54","2024-01-08 01:04:53",6.617,6.617,"2024-01-08 01:06:11","2024-01-08 01:06:10",7.321,7.321,7.321,7.321,7.086,7.085,0.334,0.334,0.334,0.334,0.198,0.198
"2024-01-08 01:30:00",6381,8.36,8.36,8.36,8.36,"2024-01-08 01:29:13","2024-01-08 01:29:13","2024-01-08 01:29:13","2024-01-08 01:29:13",7.918,7.918,"2024-01-08 01:29:28","2024-01-08 01:29:27",6.343,6.345,6.345,6.342,"2024-01-08 01:15:06","2024-01-08 01:15:06","2024-01-08 01:15:06","2024-01-08 01:15:05",6.497,6.497,"2024-01-08 01:15:11","2024-01-08 01:15:10",7.772,7.772,7.773,7.773,7.453,7.455,0.325,0.324,0.323,0.323,0.257,0.256,8.21,8.21,8.21,8.21,"2024-01-08 01:29:24","2024-01-08 01:29:23","2024-01-08 01:29:23","2024-01-08 01:29:23",7.7,7.703,"2024-01-08 01:30:00","2024-01-08 01:30:00",6.921,6.921,6.921,6.92,"2024-01-08 01:15:12","2024-01-08 01:15:11","2024-01-08 01:15:11","2024-01-08 01:15:11",6.827,6.827,"2024-01-08 01:15:15","2024-01-08 01:15:14",7.735,7.735,7.735,7.736,7.396,7.397,0.254,0.254,0.254,0.254,0.208,0.208
"2024-01-08 01:45:00",6382,8.16,8.16,8.16,8.17,"2024-01-08 01:35:12","2024-01-08 01:35:12","2024-01-08 01:35:11","2024-01-08 01:35:11",7.747,7.747,"2024-01-08 01:33:26","2024-01-08 01:33:25",2.695,2.7,2.694,2.687,"2024-01-08 01:44:26","2024-01-08 01:44:26","2024-01-08 01:44:26","2024-01-08 01:44:26",2.995,2.988,"2024-01-08 01:45:00","2024-01-08 01:45:00",6.935,6.934,6.933,6.931,6.779,6.773,1.329,1.331,1.333,1.335,1.091,1.097,8.12,8.12,8.11,8.11,"2024-01-08 01:30:01","2024-01-08 01:30:01","2024-01-08 01:30:01","2024-01-08 01:30:01",7.725,7.725,"2024-01-08 01:30:14","2024-01-08 01:30:13",3.377,3.371,3.365,3.359,"2024-01-08 01:45:00","2024-01-08 01:45:00","2024-01-08 01:45:00","2024-01-08 01:45:00",4.276,4.258,"2024-01-08 01:45:00","2024-01-08 01:45:00",7.102,7.101,7.099,7.098,7.033,7.03,1.052,1.054,1.056,1.057,0.682,0.687
"2024-01-08 02:00:00",6383,6.61,6.61,6.614,6.618,"2024-01-08 01:58:51","2024-01-08 01:58:50","2024-01-08 01:58:50","2024-01-08 01:58:50",5.804,5.804,"2024-01-08 01:59:06","2024-01-08 01:59:05",-1.085,-1.084,-1.087,-1.09,"2024-01-08 01:46:59","2024-01-08 01:46:59","2024-01-08 01:46:59","2024-01-08 01:46:59",-0.866,-0.866,"2024-01-08 01:47:18","2024-01-08 01:47:17",2.561,2.561,2.562,2.562,2.499,2.5,1.572,1.57,1.572,1.575,1.402,1.403,5.433,5.43,5.433,5.436,"2024-01-08 01:59:26","2024-01-08 01:59:26","2024-01-08 01:59:26","2024-01-08 01:59:25",4.258,4.24,"2024-01-08 01:45:01","2024-01-08 01:45:01",-0.01,-0.009,-0.01,-0.012,"2024-01-08 01:47:43","2024-01-08 01:47:42","2024-01-08 01:47:42","2024-01-08 01:47:42",1.032,1.032,"2024-01-08 01:48:22","2024-01-08 01:48:21",2.525,2.525,2.526,2.526,2.474,2.473,1.191,1.19,1.192,1.193,0.824,0.823
"2024-01-08 02:15:00",6384,7.93,7.931,7.93,7.93,"2024-01-08 02:10:05","2024-01-08 02:10:05","2024-01-08 02:10:05","2024-01-08 02:10:05",7.268,7.268,"2024-01-08 02:10:18","2024-01-08 02:10:17",2.576,2.578,2.573,2.569,"2024-01-08 02:01:39","2024-01-08 02:01:39","2024-01-08 02:01:39","2024-01-08 02:01:39",2.653,2.653,"2024-01-08 02:01:55","2024-01-08 02:01:54",6.486,6.486,6.487,6.488,6.038,6.041,1.336,1.336,1.335,1.335,1.237,1.235,7.687,7.687,7.687,7.687,"2024-01-08 02:10:19","2024-01-08 02:10:18","2024-01-08 02:10:18","2024-01-08 02:10:18",7.082,7.082,"2024-01-08 02:11:49","2024-01-08 02:11:48",3.247,3.246,3.247,3.247,"2024-01-08 02:01:52","2024-01-08 02:01:52","2024-01-08 02:01:52","2024-01-08 02:01:51",3.402,3.402,"2024-01-08 02:01:57","2024-01-08 02:01:56",6.386,6.387,6.388,6.388,5.86,5.864,1.295,1.295,1.294,1.294,1.169,1.168
"2024-01-08 02:30:00",6385,7.855,7.854,7.854,7.855,"2024-01-08 02:18:19","2024-01-08 02:18:19","2024-01-08 02:18:19","2024-01-08 02:18:18",7.297,7.297,"2024-01-08 02:18:27","2024-01-08 02:18:26",0.448,0.433,0.423,0.414,"2024-01-08 02:30:00","2024-01-08 02:30:00","2024-01-08 02:30:00","2024-01-08 02:30:00",0.839,0.784,"2024-01-08 02:30:00","2024-01-08 02:30:00",6.484,6.482,6.481,6.479,6.326,6.32,1.574,1.578,1.581,1.584,1.32,1.333,7.568,7.568,7.568,7.568,"2024-01-08 02:18:49","2024-01-08 02:18:48","2024-01-08 02:18:48","2024-01-08 02:18:48",7.091,7.091,"2024-01-08 02:27:08","2024-01-08 02:27:07",1.609,1.6,1.592,1.585,"2024-01-08 02:30:00","2024-01-08 02:30:00","2024-01-08 02:30:00","2024-01-08 02:30:00",3.683,3.64,"2024-01-08 02:30:00","2024-01-08 02:30:00",6.677,6.675,6.673,6.672,6.607,6.603,1.133,1.136,1.139,1.142,0.538,0.547
"2024-01-08 02:45:00",6386,1.018,1.017,1.021,1.025,"2024-01-08 02:31:54","2024-01-08 02:31:54","2024-01-08 02:31:54","2024-01-08 02:31:54",0.784,0.774,"2024-01-08 02:30:01","2024-01-08 02:31:55",-6.158,-6.153,-6.157,-6.162,"2024-01-08 02:38:59","2024-01-08 02:38:59","2024-01-08 02:38:59","2024-01-08 02:38:58",-5.973,-5.973,"2024-01-08 02:39:11","2024-01-08 02:39:10",-1.978,-1.979,-1.98,-1.981,-1.947,-1.951,1.77,1.768,1.77,1.771,1.65,1.647,1.575,1.565,1.557,1.548,"2024-01-08 02:30:01","2024-01-08 02:30:01","2024-01-08 02:30:01","2024-01-08 02:30:01",3.64,3.598,"2024-01-08 02:30:01","2024-01-08 02:30:01",-5.202,-5.198,-5.202,-5.206,"2024-01-08 02:39:20","2024-01-08 02:39:20","2024-01-08 02:39:20","2024-01-08 02:39:19",-4.106,-4.106,"2024-01-08 02:40:37","2024-01-08 02:40:36",-1.831,-1.833,-1.834,-1.836,-1.533,-1.541,1.573,1.572,1.571,1.571,1.656,1.648
"2024-01-08 03:00:00",6387,-1.186,-1.19,-1.185,-1.182,"2024-01-08 02:49:06","2024-01-08 02:49:05","2024-01-08 02:49:05","2024-01-08 02:49:05",-1.285,-1.285,"2024-01-08 02:49:26","2024-01-08 02:49:25",-11.07,-11.05,-11.07,-11.09,"2024-01-08 02:52:38","2024-01-08 02:52:37","2024-01-08 02:52:37","2024-01-08 02:52:37",-10.76,-10.76,"2024-01-08 02:57:36","2024-01-08 02:57:35",-6.045,-6.045,-6.046,-6.046,-6.124,-6.126,2.652,2.65,2.652,2.654,2.612,2.611,-1.676,-1.678,-1.676,-1.673,"2024-01-08 02:49:32","2024-01-08 02:49:31","2024-01-08 02:49:31","2024-01-08 02:49:31",-2.241,-2.241,"2024-01-08 02:49:41","2024-01-08 02:49:40",-10.25,-10.25,-10.25,-10.25,"2024-01-08 02:57:37","2024-01-08 02:57:37","2024-01-08 02:57:37","2024-01-08 02:57:37",-8.97,-8.97,"2024-01-08 02:58:44","2024-01-08 02:58:43",-6.012,-6.012,-6.012,-6.013,-5.982,-5.986,2.396,2.395,2.396,2.396,2.26,2.258
"2024-01-08 03:15:00",6388,7.15,7.15,7.149,7.149,"2024-01-08 03:10:32","2024-01-08 03:10:32","2024-01-08 03:10:32","2024-01-08 03:10:31",6.39,6.39,"2024-01-08 03:12:50","2024-01-08 03:12:49",-9.06,-9.04,-9.06,-9.08,"2024-01-08 03:00:38","2024-01-08 03:00:38","2024-01-08 03:00:38","2024-01-08 03:00:37",-7.706,-7.706,"2024-01-08 03:00:54","2024-01-08 03:00:53",0.504,0.506,0.509,0.512,-0.049,-0.039,5.48,5.48,5.481,5.482,5.095,5.096,6.876,6.876,6.876,6.876,"2024-01-08 03:12:48","2024-01-08 03:12:47","2024-01-08 03:12:47","2024-01-08 03:12:47",6.19,6.19,"2024-01-08 03:12:53","2024-01-08 03:12:52",-6.245,-6.241,-6.245,-6.249,"2024-01-08 03:03:59","2024-01-08 03:03:59","2024-01-08 03:03:59","2024-01-08 03:03:58",-6.411,-6.411,"2024-01-08 03:05:20","2024-01-08 03:05:19",0.208,0.21,0.213,0.215,-0.655,-0.644,5.33,5.33,5.33,5.33,4.965,4.964
"2024-01-08 03:30:00",6389,6.849,6.848,6.849,6.85,"2024-01-08 03:15:30","2024-01-08 03:15:30","2024-01-08 03:15:30","2024-01-08 03:15:29",6.312,6.312,"2024-01-08 03:17:03","2024-01-08 03:17:02",1.067,1.074,1.065,1.058,"2024-01-08 03:19:20","2024-01-08 03:19:20","2024-01-08 03:19:19","2024-01-08 03:19:19",1.306,1.306,"2024-01-08 03:19:37","2024-01-08 03:19:36",3.715,3.714,3.713,3.712,3.545,3.543,1.673,1.672,1.672,1.673,1.509,1.508,6.485,6.485,6.485,6.486,"2024-01-08 03:15:49","2024-01-08 03:15:49","2024-01-08 03:15:49","2024-01-08 03:15:49",5.922,5.922,"2024-01-08 03:17:28","2024-01-08 03:17:27",1.803,1.804,1.803,1.801,"2024-01-08 03:23:40","2024-01-08 03:23:40","2024-01-08 03:23:39","2024-01-08 03:23:39",1.989,1.989,"2024-01-08 03:23:55","2024-01-08 03:23:54",3.768,3.768,3.768,3.767,3.572,3.571,1.531,1.531,1.531,1.532,1.23,1.229
"2024-01-08 03:45:00",6390,3.263,3.262,3.264,3.266,"2024-01-08 03:35:12","2024-01-08 03:35:11","2024-01-08 03:35:11","2024-01-08 03:35:11",3.286,3.279,"2024-01-08 03:30:01","2024-01-08 03:30:01",-6.664,-6.655,-6.67,-6.682,"2024-01-08 03:42:24","2024-01-08 03:42:24","2024-01-08 03:42:24","2024-01-08 03:42:24",-5.944,-5.944,"2024-01-08 03:44:59","2024-01-08 03:44:58",-1.222,-1.225,-1.227,-1.23,-1.037,-1.047,2.852,2.85,2.853,2.855,2.672,2.673,3.148,3.148,3.148,3.147,"2024-01-08 03:30:01","2024-01-08 03:30:01","2024-01-08 03:30:01","2024-01-08 03:30:01",3.125,3.125,"2024-01-08 03:30:11","2024-01-08 03:30:10",-5.919,-5.916,-5.919,-5.922,"2024-01-08 03:44:41","2024-01-08 03:44:40","2024-01-08 03:44:40","2024-01-08 03:44:40",-5.206,-5.208,"2024-01-08 03:45:00","2024-01-08 03:45:00",-0.918,-0.921,-0.923,-0.926,-0.463,-0.473,2.575,2.575,2.576,2.577,2.274,2.276
"2024-01-08 04:00:00",6391,-2.189,-2.192,-2.188,-2.184,"2024-01-08 03:51:44","2024-01-08 03:51:44","2024-01-08 03:51:43","2024-01-08 03:51:43",-2.947,-2.947,"2024-01-08 03:51:59","2024-01-08 03:51:58",-11.36,-11.35,-11.36,-11.37,"2024-01-08 03:59:13","2024-01-08 03:59:12","2024-01-08 03:59:12","2024-01-08 03:59:12",-8.52,-8.52,"2024-01-08 03:59:32","2024-01-08 03:59:31",-5.598,-5.597,-5.598,-5.598,-5.519,-5.52,1.556,1.554,1.557,1.561,1.184,1.184,-3.628,-3.63,-3.628,-3.626,"2024-01-08 03:52:19","2024-01-08 03:52:19","2024-01-08 03:52:19","2024-01-08 03:52:19",-4.399,-4.399,"2024-01-08 03:52:41","2024-01-08 03:52:40",-7.707,-7.703,-7.708,-7.713,"2024-01-08 03:59:59","2024-01-08 03:59:59","2024-01-08 03:59:58","2024-01-08 03:59:58",-6.181,-6.181,"2024-01-08 03:47:06","2024-01-08 03:47:05",-5.545,-5.546,-5.546,-5.547,-5.457,-5.457,0.812,0.811,0.813,0.815,0.478,0.478
"2024-01-08 04:15:00",6392,5.903,5.904,5.903,5.902,"2024-01-08 04:14:32","2024-01-08 04:14:32","2024-01-08 04:14:32","2024-01-08 04:14:32",4.836,4.836,"2024-01-08 04:14:55","2024-01-08 04:14:54",-6.697,-6.696,-6.7,-6.705,"2024-01-08 04:00:56","2024-01-08 04:00:55","2024-01-08 04:00:55","2024-01-08 04:00:55",-6.695,-6.605,"2024-01-08 04:00:01","2024-01-08 04:00:01",-0.902,-0.899,-0.896,-0.892,-1.426,-1.414,3.06,3.061,3.062,3.064,2.433,2.435,5.787,5.788,5.791,5.793,"2024-01-08 04:15:00","2024-01-08 04:15:00","2024-01-08 04:15:00","2024-01-08 04:15:00",3.609,3.646,"2024-01-08 04:15:00","2024-01-08 04:15:00",-7.703,-7.697,-7.702,-7.705,"2024-01-08 04:00:01","2024-01-08 04:00:01","2024-01-08 04:00:01","2024-01-08 04:00:01",-6.175,-6.175,"2024-01-08 04:01:09","2024-01-08 04:01:08",-1.343,-1.34,-1.336,-1.332,-2.137,-2.126,2.751,2.752,2.753,2.753,1.905,1.912
"2024-01-08 04:30:00",6393,6.936,6.937,6.935,6.935,"2024-01-08 04:23:19","2024-01-08 04:23:19","2024-01-08 04:23:19","2024-01-08 04:23:18",6.424,6.424,"2024-01-08 04:23:44","2024-01-08 04:23:43",4.406,4.405,4.405,4.403,"2024-01-08 04:27:26","2024-01-08 04:27:25","2024-01-08 04:27:25","2024-01-08 04:27:25",4.831,4.833,"2024-01-08 04:15:01","2024-01-08 04:15:01",6.196,6.196,6.196,6.196,5.767,5.768,0.475,0.475,0.475,0.475,0.449,0.447,6.719,6.72,6.719,6.719,"2024-01-08 04:21:42","2024-01-08 04:21:42","2024-01-08 04:21:42","2024-01-08 04:21:41",6.282,6.282,"2024-01-08 04:25:11","2024-01-08 04:25:10",5.319,5.319,5.319,5.319,"2024-01-08 04:28:23","2024-01-08 04:28:23","2024-01-08 04:28:22","2024-01-08 04:28:22",3.646,3.682,"2024-01-08 04:15:01","2024-01-08 04:15:01",6.182,6.182,6.182,6.182,5.68,5.682,0.378,0.378,0.378,0.378,0.549,0.545
"2024-01-08 04:45:00",6394,6.998,6.999,6.999,6.998,"2024-01-08 04:30:26","2024-01-08 04:30:25","2024-01-08 04:30:25","2024-01-08 04:30:25",6.303,6.303,"2024-01-08 04:30:41","2024-01-08 04:30:40",4.709,4.709,4.708,4.706,"2024-01-08 04:44:54","2024-01-08 04:44:53","2024-01-08 04:44:53","2024-01-08 04:44:53",5.009,4.997,"2024-01-08 04:45:00","2024-01-08 04:45:00",6.148,6.148,6.147,6.147,5.869,5.868,0.473,0.474,0.474,0.475,0.265,0.266,6.693,6.693,6.693,6.693,"2024-01-08 04:43:42","2024-01-08 04:43:42","2024-01-08 04:43:41","2024-01-08 04:43:41",6.06,6.06,"2024-01-08 04:31:55","2024-01-08 04:31:54",5.32,5.318,5.314,5.31,"2024-01-08 04:45:00","2024-01-08 04:45:00","2024-01-08 04:45:00","2024-01-08 04:45:00",5.491,5.498,"2024-01-08 04:30:01","2024-01-08 04:30:01",6.184,6.183,6.183,6.183,5.86,5.86,0.255,0.255,0.256,0.256,0.119,0.118
"2024-01-08 05:00:00",6395,6.826,6.827,6.825,6.825,"2024-01-08 04:54:46","2024-01-08 04:54:46","2024-01-08 04:54:46","2024-01-08 04:54:45",6.207,6.207,"2024-01-08 04:55:01","2024-01-08 04:55:00",4.887,4.9,4.912,4.924,"2024-01-08 04:45:01","2024-01-08 04:45:01","2024-01-08 04:45:01","2024-01-08 04:45:01",4.951,4.951,"2024-01-08 04:45:08","2024-01-08 04:45:07",6.002,6.003,6.003,6.004,5.673,5.673,0.436,0.435,0.435,0.435,0.287,0.286,6.494,6.494,6.494,6.494,"2024-01-08 04:51:35","2024-01-08 04:51:35","2024-01-08 04:51:35","2024-01-08 04:51:34",5.924,5.924,"2024-01-08 04:53:28","2024-01-08 04:53:27",5.234,5.234,5.234,5.234,"2024-01-08 04:45:42","2024-01-08 04:45:42","2024-01-08 04:45:42","2024-01-08 04:45:41",5.326,5.326,"2024-01-08 04:46:32","2024-01-08 04:46:31",5.98,5.98,5.98,5.98,5.682,5.681,0.294,0.294,0.294,0.294,0.163,0.163
"2024-01-08 05:15:00",6396,6.79,6.79,6.79,6.79,"2024-01-08 05:07:54","2024-01-08 05:07:53","2024-01-08 05:07:53","2024-01-08 05:07:53",6.232,6.232,"2024-01-08 05:08:13","2024-01-08 05:08:12",4.157,4.156,4.155,4.153,"2024-01-08 05:05:49","2024-01-08 05:05:48","2024-01-08 05:05:48","2024-01-08 05:05:48",4.45,4.45,"2024-01-08 05:05:57","2024-01-08 05:05:56",5.885,5.886,5.886,5.886,5.593,5.593,0.525,0.524,0.524,0.525,0.386,0.386,6.564,6.564,6.564,6.564,"2024-01-08 05:08:34","2024-01-08 05:08:34","2024-01-08 05:08:34","2024-01-08 05:08:33",5.966,5.966,"2024-01-08 05:09:28","2024-01-08 05:09:27",4.895,4.895,4.895,4.894,"2024-01-08 05:06:07","2024-01-08 05:06:07","2024-01-08 05:06:07","2024-01-08 05:06:07",5.092,5.092,"2024-01-08 05:06:25","2024-01-08 05:06:24",5.885,5.885,5.885,5.885,5.602,5.601,0.41,0.41,0.41,0.41,0.269,0.269
"2024-01-08 05:30:00",6397,6.655,6.655,6.655,6.654,"2024-01-08 05:22:32","2024-01-08 05:22:32","2024-01-08 05:22:32","2024-01-08 05:22:32",6.112,6.112,"2024-01-08 05:22:46","2024-01-08 05:22:45",3.48,3.481,3.479,3.477,"2024-01-08 05:28:57","2024-01-08 05:28:56","2024-01-08 05:28:56","2024-01-08 05:28:56",3.761,3.761,"2024-01-08 05:29:19","2024-01-08 05:29:18",5.864,5.863,5.863,5.863,5.589,5.588,0.62,0.619,0.62,0.62,0.471,0.471,6.461,6.462,6.461,6.461,"2024-01-08 05:23:17","2024-01-08 05:23:16","2024-01-08 05:23:16","2024-01-08 05:23:12",5.966,5.966,"2024-01-08 05:24:35","2024-01-08 05:24:34",4.38,4.38,4.38,4.379,"2024-01-08 05:29:31","2024-01-08 05:29:30","2024-01-08 05:29:30","2024-01-08 05:29:30",4.983,4.98,"2024-01-08 05:30:00","2024-01-08 05:30:00",5.89,5.889,5.889,5.889,5.644,5.644,0.42,0.42,0.421,0.421,0.207,0.208
"2024-01-08 05:45:00",6398,6.714,6.714,6.714,6.715,"2024-01-08 05:43:43","2024-01-08 05:43:43","2024-01-08 05:43:43","2024-01-08 05:43:42",6.09,6.09,"2024-01-08 05:43:53","2024-01-08 05:43:52",3.888,3.891,3.887,3.884,"2024-01-08 05:32:41","2024-01-08 05:32:41","2024-01-08 05:32:41","2024-01-08 05:32:41",4.287,4.287,"2024-01-08 05:32:49","2024-01-08 05:32:48",5.744,5.744,5.744,5.744,5.448,5.448,0.573,0.573,0.573,0.574,0.419,0.418,6.461,6.461,6.461,6.462,"2024-01-08 05:44:29","2024-01-08 05:44:28","2024-01-08 05:44:28","2024-01-08 05:44:28",5.868,5.868,"2024-01-08 05:44:57","2024-01-08 05:44:56",4.723,4.73,4.735,4.74,"2024-01-08 05:30:01","2024-01-08 05:30:01","2024-01-08 05:30:01","2024-01-08 05:30:01",4.771,4.771,"2024-01-08 05:30:48","2024-01-08 05:30:47",5.714,5.714,5.714,5.715,5.355,5.356,0.426,0.426,0.426,0.426,0.293,0.293
"2024-01-08 06:00:00",6399,6.791,6.79,6.791,6.792,"2024-01-08 05:51:06","2024-01-08 05:51:06","2024-01-08 05:51:06","2024-01-08 05:51:06",6.295,6.295,"2024-01-08 05:51:24","2024-01-08 05:51:23",4.901,4.905,4.902,4.898,"2024-01-08 05:59:16","2024-01-08 05:59:15","2024-01-08 05:59:15","2024-01-08 05:59:15",5.149,5.149,"2024-01-08 05:45:21","2024-01-08 05:45:20",6.108,6.108,6.108,6.109,5.825,5.825,0.376,0.375,0.375,0.376,0.272,0.272,6.541,6.541,6.541,6.541,"2024-01-08 05:51:49","2024-01-08 05:51:49","2024-01-08 05:51:49","2024-01-08 05:51:49",6.1,6.1,"2024-01-08 05:57:44","2024-01-08 05:57:43",5.509,5.51,5.509,5.509,"2024-01-08 05:45:47","2024-01-08 05:45:47","2024-01-08 05:45:46","2024-01-08 05:45:46",5.443,5.443,"2024-01-08 05:47:11","2024-01-08 05:47:10",6.114,6.114,6.114,6.114,5.853,5.853,0.239,0.239,0.239,0.239,0.167,0.167
"2024-01-08 06:15:00",6400,6.539,6.538,6.54,6.542,"2024-01-08 06:05:16","2024-01-08 06:05:15","2024-01-08 06:05:15","2024-01-08 06:05:15",6.066,6.066,"2024-01-08 06:03:40","2024-01-08 06:03:39",2.522,2.53,2.52,2.51,"2024-01-08 06:11:40","2024-01-08 06:11:39","2024-01-08 06:11:39","2024-01-08 06:11:39",3.207,3.207,"2024-01-08 06:11:57","2024-01-08 06:11:56",5.5,5.499,5.498,5.498,5.288,5.286,0.876,0.876,0.877,0.878,0.765,0.765,6.33,6.329,6.329,6.33,"2024-01-08 06:04:21","2024-01-08 06:04:21","2024-01-08 06:04:21","2024-01-08 06:04:20",5.96,5.96,"2024-01-08 06:05:23","2024-01-08 06:05:22",3.918,3.919,3.918,3.917,"2024-01-08 06:12:27","2024-01-08 06:12:27","2024-01-08 06:12:27","2024-01-08 06:12:27",4.11,4.11,"2024-01-08 06:13:55","2024-01-08 06:13:54",5.55,5.549,5.549,5.548,5.391,5.39,0.746,0.746,0.746,0.747,0.599,0.6
"2024-01-08 06:30:00",6401,3.758,3.724,3.697,3.672,"2024-01-08 06:15:01","2024-01-08 06:15:01","2024-01-08 06:15:01","2024-01-08 06:15:01",4.215,4.198,"2024-01-08 06:15:01","2024-01-08 06:15:01",-5.367,-5.35,-5.369,-5.385,"2024-01-08 06:26:12","2024-01-08 06:26:11","2024-01-08 06:26:11","2024-01-08 06:26:11",-4.61,-4.61,"2024-01-08 06:26:28","2024-01-08 06:26:27",-1.657,-1.658,-1.661,-1.663,-1.679,-1.687,1.796,1.791,1.792,1.792,1.835,1.825,3.97,3.967,3.964,3.962,"2024-01-08 06:15:01","2024-01-08 06:15:01","2024-01-08 06:15:01","2024-01-08 06:15:01",4.132,4.126,"2024-01-08 06:15:01","2024-01-08 06:15:01",-4.094,-4.09,-4.094,-4.098,"2024-01-08 06:28:39","2024-01-08 06:28:39","2024-01-08 06:28:39","2024-01-08 06:28:39",-3.976,-3.976,"2024-01-08 06:28:31","2024-01-08 06:28:30",-1.412,-1.414,-1.416,-1.418,-1.171,-1.179,1.808,1.806,1.805,1.804,1.907,1.901
"2024-01-08 06:45:00",6402,-1.347,-1.349,-1.347,-1.344,"2024-01-08 06:33:59","2024-01-08 06:33:59","2024-01-08 06:33:59","2024-01-08 06:33:58",-1.937,-1.937,"2024-01-08 06:34:06","2024-01-08 06:34:05",-10.8,-10.79,-10.8,-10.81,"2024-01-08 06:41:25","2024-01-08 06:41:25","2024-01-08 06:41:25","2024-01-08 06:41:25",-10.92,-10.92,"2024-01-08 06:41:42","2024-01-08 06:41:41",-7.224,-7.225,-7.227,-7.228,-7.234,-7.241,2.247,2.243,2.245,2.247,2.19,2.187,-2.634,-2.635,-2.634,-2.633,"2024-01-08 06:31:05","2024-01-08 06:31:04","2024-01-08 06:31:04","2024-01-08 06:31:04",-2.923,-2.923,"2024-01-08 06:31:19","2024-01-08 06:31:18",-9.68,-9.67,-9.68,-9.68,"2024-01-08 06:44:50","2024-01-08 06:44:49","2024-01-08 06:44:49","2024-01-08 06:44:49",-8.66,-8.66,"2024-01-08 06:42:11","2024-01-08 06:42:10",-7.013,-7.015,-7.016,-7.018,-6.866,-6.871,1.903,1.901,1.901,1.902,1.702,1.699
"2024-01-08 07:00:00",6403,0.118,0.126,0.127,0.128,"2024-01-08 06:55:22","2024-01-08 06:55:21","2024-01-08 06:55:21","2024-01-08 06:55:21",-0.983,-0.983,"2024-01-08 06:55:25","2024-01-08 06:55:24",-9.91,-9.89,-9.91,-9.93,"2024-01-08 06:48:37","2024-01-08 06:48:37","2024-01-08 06:48:37","2024-01-08 06:48:37",-9.37,-9.31,"2024-01-08 06:45:01","2024-01-08 06:45:01",-4.781,-4.78,-4.779,-4.778,-4.974,-4.969,1.861,1.858,1.86,1.862,1.621,1.614,-1.301,-1.307,-1.302,-1.296,"2024-01-08 06:55:26","2024-01-08 06:55:26","2024-01-08 06:55:25","2024-01-08 06:55:25",-2.972,-2.972,"2024-01-08 06:55:30","2024-01-08 06:55:29",-9.46,-9.45,-9.45,-9.44,"2024-01-08 06:45:01","2024-01-08 06:45:01","2024-01-08 06:45:01","2024-01-08 06:45:01",-8.65,-8.65,"2024-01-08 06:45:20","2024-01-08 06:45:19",-4.948,-4.947,-4.945,-4.943,-5.338,-5.332,1.615,1.612,1.611,1.611,1.492,1.489
"2024-01-08 07:15:00",6404,4.823,4.821,4.823,4.826,"2024-01-08 07:12:15","2024-01-08 07:12:15","2024-01-08 07:12:15","2024-01-08 07:12:15",3.415,3.432,"2024-01-08 07:15:00","2024-01-08 07:15:00",-9.24,-9.24,-9.25,-9.26,"2024-01-08 07:04:09","2024-01-08 07:04:08","2024-01-08 07:04:08","2024-01-08 07:04:08",-7.747,-7.747,"2024-01-08 07:04:24","2024-01-08 07:04:23",-2.582,-2.58,-2.577,-2.575,-3.085,-3.076,3.647,3.648,3.651,3.654,3.069,3.076,4.198,4.196,4.196,4.199,"2024-01-08 07:13:01","2024-01-08 07:13:01","2024-01-08 07:13:00","2024-01-08 07:13:00",2.931,2.94,"2024-01-08 07:15:00","2024-01-08 07:15:00",-7.083,-7.082,-7.084,-7.086,"2024-01-08 07:04:34","2024-01-08 07:04:34","2024-01-08 07:04:34","2024-01-08 07:04:34",-5.812,-5.812,"2024-01-08 07:04:28","2024-01-08 07:04:27",-2.861,-2.859,-2.857,-2.855,-3.53,-3.523,3.242,3.244,3.246,3.249,2.275,2.285
"2024-01-08 07:30:00",6405,7.004,7.004,7.003,7.004,"2024-01-08 07:16:28","2024-01-08 07:16:28","2024-01-08 07:16:28","2024-01-08 07:16:27",5.787,5.787,"2024-01-08 07:22:28","2024-01-08 07:22:27",-4.109,-4.091,-4.109,-4.126,"2024-01-08 07:27:56","2024-01-08 07:27:55","2024-01-08 07:27:55","2024-01-08 07:27:55",-1.384,-1.384,"2024-01-08 07:28:07","2024-01-08 07:28:06",3.733,3.731,3.729,3.728,3.496,3.491,2.287,2.287,2.29,2.294,1.6,1.608,6.212,6.212,6.211,6.212,"2024-01-08 07:16:53","2024-01-08 07:16:53","2024-01-08 07:16:53","2024-01-08 07:16:52",5.078,5.078,"2024-01-08 07:22:33","2024-01-08 07:22:32",-0.09,-0.108,-0.125,-0.141,"2024-01-08 07:30:00","2024-01-08 07:30:00","2024-01-08 07:30:00","2024-01-08 07:30:00",0.816,0.792,"2024-01-08 07:30:00","2024-01-08 07:30:00",3.9,3.899,3.898,3.897,3.617,3.614,1.479,1.48,1.482,1.484,0.952,0.956
"2024-01-08 07:45:00",6406,4.752,4.75,4.751,4.753,"2024-01-08 07:33:16","2024-01-08 07:33:16","2024-01-08 07:33:16","2024-01-08 07:33:15",3.852,3.852,"2024-01-08 07:33:19","2024-01-08 07:33:18",-6.396,-6.393,-6.395,-6.399,"2024-01-08 07:40:00","2024-01-08 07:40:00","2024-01-08 07:40:00","2024-01-08 07:39:59",-6.059,-6.059,"2024-01-08 07:40:10","2024-01-08 07:40:09",-2.337,-2.336,-2.335,-2.334,-2.458,-2.457,2.636,2.635,2.638,2.642,2.339,2.339,3.625,3.621,3.625,3.63,"2024-01-08 07:33:18","2024-01-08 07:33:18","2024-01-08 07:33:18","2024-01-08 07:33:18",1.697,1.697,"2024-01-08 07:33:39","2024-01-08 07:33:38",-5.363,-5.361,-5.363,-5.365,"2024-01-08 07:37:37","2024-01-08 07:37:37","2024-01-08 07:37:36","2024-01-08 07:37:36",-4.982,-4.982,"2024-01-08 07:38:54","2024-01-08 07:38:53",-2.34,-2.34,-2.34,-2.341,-2.218,-2.222,2.325,2.325,2.325,2.325,2.181,2.179
"2024-01-08 08:00:00",6407,5.745,5.743,5.744,5.746,"2024-01-08 07:59:22","2024-01-08 07:59:22","2024-01-08 07:59:22","2024-01-08 07:59:21",5.075,5.075,"2024-01-08 07:56:39","2024-01-08 07:56:38",-4.207,-4.191,-4.207,-4.224,"2024-01-08 07:48:52","2024-01-08 07:48:51","2024-01-08 07:48:51","2024-01-08 07:48:51",-3.812,-3.812,"2024-01-08 07:49:35","2024-01-08 07:49:34",1.621,1.622,1.623,1.623,1.076,1.083,3.3,3.299,3.301,3.303,2.85,2.852,5.509,5.508,5.509,5.51,"2024-01-08 07:56:41","2024-01-08 07:56:41","2024-01-08 07:56:41","2024-01-08 07:56:41",4.359,4.359,"2024-01-08 07:57:01","2024-01-08 07:57:00",-3.489,-3.487,-3.489,-3.492,"2024-01-08 07:49:50","2024-01-08 07:49:50","2024-01-08 07:49:50","2024-01-08 07:49:50",-3.141,-3.141,"2024-01-08 07:50:25","2024-01-08 07:50:24",1.415,1.416,1.418,1.42,0.691,0.697,2.897,2.897,2.898,2.899,2.482,2.48
"2024-01-08 08:15:00",6408,5.871,5.862,5.87,5.88,"2024-01-08 08:02:54","2024-01-08 08:02:54","2024-01-08 08:02:53","2024-01-08 08:02:53",4.862,4.862,"2024-01-08 08:03:53","2024-01-08 08:03:52",-6.188,-6.174,-6.197,-6.215,"2024-01-08 08:14:34","2024-01-08 08:14:33","2024-01-08 08:14:33","2024-01-08 08:14:33",-4.679,-4.679,"2024-01-08 08:14:46","2024-01-08 08:14:45",0.748,0.746,0.744,0.742,0.561,0.552,3.039,3.037,3.038,3.04,2.866,2.866,5.37,5.368,5.37,5.372,"2024-01-08 08:03:53","2024-01-08 08:03:52","2024-01-08 08:03:52","2024-01-08 08:03:52",4.475,4.475,"2024-01-08 08:04:25","2024-01-08 08:04:24",-3.853,-3.85,-3.853,-3.856,"2024-01-08 08:14:35","2024-01-08 08:14:35","2024-01-08 08:14:35","2024-01-08 08:14:35",-3.237,-3.245,"2024-01-08 08:15:00","2024-01-08 08:15:00",1.049,1.047,1.044,1.042,1.037,1.031,2.83,2.83,2.83,2.831,2.443,2.446
"2024-01-08 08:30:00",6409,-1.127,-1.125,-1.125,-1.125,"2024-01-08 08:15:17","2024-01-08 08:15:17","2024-01-08 08:15:17","2024-01-08 08:15:17",-1.923,-1.923,"2024-01-08 08:15:26","2024-01-08 08:15:25",-11.19,-11.19,-11.19,-11.19,"2024-01-08 08:28:45","2024-01-08 08:28:45","2024-01-08 08:28:45","2024-01-08 08:28:45",-11.43,-11.43,"2024-01-08 08:29:06","2024-01-08 08:29:05",-6.953,-6.955,-6.956,-6.958,-6.905,-6.911,2.131,2.127,2.128,2.13,2.038,2.036,-3.02,-3.021,-3.02,-3.019,"2024-01-08 08:15:20","2024-01-08 08:15:20","2024-01-08 08:15:20","2024-01-08 08:15:19",-3.245,-3.252,"2024-01-08 08:15:01","2024-01-08 08:15:01",-10.7,-10.7,-10.7,-10.71,"2024-01-08 08:29:22","2024-01-08 08:29:22","2024-01-08 08:29:22","2024-01-08 08:29:22",-9.7,-9.7,"2024-01-08 08:29:42","2024-01-08 08:29:41",-6.78,-6.782,-6.784,-6.785,-6.473,-6.48,1.764,1.763,1.763,1.763,1.536,1.536
"2024-01-08 08:45:00",6410,-3.157,-3.164,-3.155,-3.145,"2024-01-08 08:36:37","2024-01-08 08:36:37","2024-01-08 08:36:37","2024-01-08 08:36:37",-4.716,-4.716,"2024-01-08 08:36:49","2024-01-08 08:36:48",-13.86,-13.85,-13.86,-13.87,"2024-01-08 08:34:33","2024-01-08 08:34:33","2024-01-08 08:34:33","2024-01-08 08:34:32",-12.8,-12.8,"2024-01-08 08:34:47","2024-01-08 08:34:46",-10.09,-10.09,-10.09,-10.1,-10.1,-10.1,2.103,2.098,2.102,2.108,1.644,1.643,-6.654,-6.661,-6.656,-6.648,"2024-01-08 08:36:59","2024-01-08 08:36:59","2024-01-08 08:36:58","2024-01-08 08:36:58",-8.83,-8.83,"2024-01-08 08:38:30","2024-01-08 08:38:29",-12.02,-12.01,-12.02,-12.02,"2024-01-08 08:44:01","2024-01-08 08:44:01","2024-01-08 08:44:00","2024-01-08 08:44:00",-11.74,-11.74,"2024-01-08 08:43:44","2024-01-08 08:43:43",-10.03,-10.03,-10.03,-10.03,-10.03,-10.04,1.279,1.277,1.279,1.28,0.738,0.739
"2024-01-08 09:00:00",6411,-3.9,-3.904,-3.892,-3.877,"2024-01-08 08:58:45","2024-01-08 08:58:44","2024-01-08 08:58:44","2024-01-08 08:58:44",-5.236,-5.236,"2024-01-08 08:52:26","2024-01-08 08:52:25",-14.61,-14.61,-14.61,-14.62,"2024-01-08 08:50:53","2024-01-08 08:50:53","2024-01-08 08:50:53","2024-01-08 08:50:53",-12.52,-12.52,"2024-01-08 08:49:51","2024-01-08 08:49:50",-8.99,-8.99,-8.99,-8.99,-9.02,-9.01,2.423,2.42,2.423,2.427,1.689,1.687,-5.722,-5.726,-5.721,-5.715,"2024-01-08 08:58:48","2024-01-08 08:58:47","2024-01-08 08:58:47","2024-01-08 08:58:47",-7.715,-7.712,"2024-01-08 09:00:00","2024-01-08 09:00:00",-11.64,-11.63,-11.64,-11.64,"2024-01-08 08:49:33","2024-01-08 08:49:33","2024-01-08 08:49:33","2024-01-08 08:49:32",-11.29,-11.29,"2024-01-08 08:45:16","2024-01-08 08:45:15",-9.06,-9.06,-9.06,-9.05,-9.23,-9.23,1.474,1.472,1.473,1.474,0.939,0.938
"2024-01-08 09:15:00",6412,7.658,7.657,7.658,7.659,"2024-01-08 09:14:44","2024-01-08 09:14:44","2024-01-08 09:14:44","2024-01-08 09:14:44",7.382,7.382,"2024-01-08 09:14:56","2024-01-08 09:14:55",-7.716,-7.702,-7.693,-7.683,"2024-01-08 09:00:01","2024-01-08 09:00:01","2024-01-08 09:00:01","2024-01-08 09:00:01",-8.84,-8.8,"2024-01-08 09:00:01","2024-01-08 09:00:01",1.833,1.837,1.842,1.846,1.334,1.352,4.653,4.65,4.65,4.65,4.719,4.711,7.46,7.46,7.46,7.461,"2024-01-08 09:14:54","2024-01-08 09:14:54","2024-01-08 09:14:54","2024-01-08 09:14:54",6.74,6.747,"2024-01-08 09:15:00","2024-01-08 09:15:00",-8.99,-8.99,-8.99,-9,"2024-01-08 09:00:03","2024-01-08 09:00:03","2024-01-08 09:00:03","2024-01-08 09:00:03",-7.712,-7.71,"2024-01-08 09:00:01","2024-01-08 09:00:01",1.285,1.29,1.294,1.299,0.33,0.346,4.742,4.739,4.738,4.737,4.786,4.784
"2024-01-08 09:30:00",6413,8.09,8.09,8.09,8.09,"2024-01-08 09:28:23","2024-01-08 09:28:22","2024-01-08 09:28:22","2024-01-08 09:28:22",7.677,7.677,"2024-01-08 09:28:27","2024-01-08 09:28:26",4.997,5.007,4.995,4.983,"2024-01-08 09:16:21","2024-01-08 09:16:20","2024-01-08 09:16:20","2024-01-08 09:16:20",5.363,5.363,"2024-01-08 09:16:40","2024-01-08 09:16:39",7.091,7.09,7.09,7.09,6.844,6.844,0.666,0.665,0.666,0.666,0.618,0.618,7.815,7.814,7.815,7.816,"2024-01-08 09:28:26","2024-01-08 09:28:25","2024-01-08 09:28:25","2024-01-08 09:28:25",7.484,7.484,"2024-01-08 09:20:35","2024-01-08 09:20:34",5.728,5.729,5.729,5.728,"2024-01-08 09:17:20","2024-01-08 09:17:20","2024-01-08 09:17:20","2024-01-08 09:17:20",5.805,5.805,"2024-01-08 09:17:50","2024-01-08 09:17:49",7.094,7.094,7.094,7.094,6.841,6.842,0.542,0.541,0.542,0.542,0.416,0.416
"2024-01-08 09:45:00",6414,8.84,8.85,8.84,8.84,"2024-01-08 09:43:28","2024-01-08 09:43:28","2024-01-08 09:43:28","2024-01-08 09:43:28",8.43,8.43,"2024-01-08 09:43:44","2024-01-08 09:43:43",6.465,6.47,6.464,6.458,"2024-01-08 09:35:04","2024-01-08 09:35:04","2024-01-08 09:35:04","2024-01-08 09:35:04",6.299,6.299,"2024-01-08 09:35:08","2024-01-08 09:35:07",7.879,7.879,7.88,7.88,7.6,7.601,0.536,0.535,0.536,0.537,0.523,0.523,8.49,8.49,8.49,8.49,"2024-01-08 09:39:22","2024-01-08 09:39:22","2024-01-08 09:39:21","2024-01-08 09:39:21",8.18,8.18,"2024-01-08 09:40:31","2024-01-08 09:40:30",7.083,7.084,7.083,7.082,"2024-01-08 09:31:00","2024-01-08 09:31:00","2024-01-08 09:30:59","2024-01-08 09:30:59",6.799,6.799,"2024-01-08 09:30:59","2024-01-08 09:30:58",7.846,7.846,7.846,7.846,7.541,7.542,0.393,0.392,0.392,0.393,0.365,0.365
"2024-01-08 10:00:00",6415,8.81,8.81,8.81,8.81,"2024-01-08 09:59:30","2024-01-08 09:59:30","2024-01-08 09:59:29","2024-01-08 09:59:29",8.58,8.58,"2024-01-08 09:59:40","2024-01-08 09:59:39",6.861,6.87,6.861,6.853,"2024-01-08 09:47:38","2024-01-08 09:47:38","2024-01-08 09:47:38","2024-01-08 09:47:38",6.889,6.889,"2024-01-08 09:47:53","2024-01-08 09:47:52",8.17,8.17,8.17,8.16,7.975,7.975,0.399,0.397,0.399,0.401,0.382,0.382,8.63,8.63,8.63,8.64,"2024-01-08 09:47:10","2024-01-08 09:47:10","2024-01-08 09:47:10","2024-01-08 09:47:10",8.3,8.3,"2024-01-08 09:47:11","2024-01-08 09:47:10",7.667,7.668,7.667,7.666,"2024-01-08 09:51:08","2024-01-08 09:51:08","2024-01-08 09:51:08","2024-01-08 09:51:08",7.702,7.702,"2024-01-08 09:52:19","2024-01-08 09:52:18",8.17,8.17,8.17,8.17,7.955,7.955,0.24,0.24,0.24,0.24,0.16,0.16
"2024-01-08 10:15:00",6416,9.02,9.03,9.03,9.03,"2024-01-08 10:14:35","2024-01-08 10:14:35","2024-01-08 10:14:35","2024-01-08 10:14:35",8.93,8.93,"2024-01-08 10:14:36","2024-01-08 10:14:35",6.833,6.839,6.835,6.826,"2024-01-08 10:01:04","2024-01-08 10:01:04","2024-01-08 10:01:03","2024-01-08 10:01:03",7.205,7.205,"2024-01-08 10:05:52","2024-01-08 10:05:51",8.12,8.12,8.12,8.12,8.03,8.03,0.441,0.44,0.441,0.442,0.377,0.378,8.87,8.87,8.87,8.87,"2024-01-08 10:14:41","2024-01-08 10:14:41","2024-01-08 10:14:41","2024-01-08 10:14:40",8.48,8.48,"2024-01-08 10:15:00","2024-01-08 10:15:00",7.575,7.576,7.575,7.574,"2024-01-08 10:01:53","2024-01-08 10:01:53","2024-01-08 10:01:53","2024-01-08 10:01:53",7.571,7.571,"2024-01-08 10:03:12","2024-01-08 10:03:11",8.1,8.1,8.1,8.1,7.996,7.996,0.299,0.299,0.299,0.299,0.207,0.208
"2024-01-08 10:30:00",6417,9.85,9.84,9.85,9.85,"2024-01-08 10:29:00","2024-01-08 10:29:00","2024-01-08 10:29:00","2024-01-08 10:29:00",9.36,9.36,"2024-01-08 10:29:05","2024-01-08 10:29:04",8.15,8.16,8.15,8.14,"2024-01-08 10:24:22","2024-01-08 10:24:21","2024-01-08 10:24:21","2024-01-08 10:24:21",8.1,8.1,"2024-01-08 10:24:40","2024-01-08 10:24:39",8.89,8.89,8.89,8.89,8.69,8.69,0.355,0.354,0.355,0.356,0.318,0.318,9.47,9.47,9.47,9.48,"2024-01-08 10:29:35","2024-01-08 10:29:34","2024-01-08 10:29:34","2024-01-08 10:29:34",9.17,9.17,"2024-01-08 10:29:31","2024-01-08 10:29:30",8.5,8.5,8.5,8.5,"2024-01-08 10:25:12","2024-01-08 10:25:12","2024-01-08 10:25:11","2024-01-08 10:25:11",8.32,8.32,"2024-01-08 10:24:49","2024-01-08 10:24:48",8.88,8.88,8.88,8.88,8.66,8.66,0.265,0.265,0.266,0.266,0.205,0.205
"2024-01-08 10:45:00",6418,10.02,10.03,10.02,10.02,"2024-01-08 10:44:10","2024-01-08 10:44:10","2024-01-08 10:44:10","2024-01-08 10:44:09",9.31,9.31,"2024-01-08 10:33:06","2024-01-08 10:33:05",7.433,7.435,7.433,7.43,"2024-01-08 10:39:47","2024-01-08 10:39:47","2024-01-08 10:39:47","2024-01-08 10:39:47",7.621,7.621,"2024-01-08 10:39:54","2024-01-08 10:39:53",9.04,9.04,9.04,9.04,8.77,8.77,0.543,0.543,0.543,0.544,0.436,0.436,9.68,9.68,9.68,9.68,"2024-01-08 10:44:09","2024-01-08 10:44:09","2024-01-08 10:44:09","2024-01-08 10:44:08",9.2,9.2,"2024-01-08 10:45:00","2024-01-08 10:45:00",8.07,8.07,8.07,8.07,"2024-01-08 10:37:23","2024-01-08 10:37:23","2024-01-08 10:37:23","2024-01-08 10:37:23",8.26,8.26,"2024-01-08 10:38:13","2024-01-08 10:38:12",9.03,9.03,9.03,9.03,8.76,8.76,0.459,0.458,0.459,0.459,0.303,0.303
"2024-01-08 11:00:00",6419,10.19,10.18,10.19,10.2,"2024-01-08 10:47:08","2024-01-08 10:47:08","2024-01-08 10:47:08","2024-01-08 10:47:07",9.8,9.8,"2024-01-08 10:47:13","2024-01-08 10:47:12",8.51,8.51,8.51,8.51,"2024-01-08 10:57:03","2024-01-08 10:57:02","2024-01-08 10:57:02","2024-01-08 10:57:02",7.988,7.988,"2024-01-08 10:57:46","2024-01-08 10:57:45",9.2,9.2,9.2,9.2,8.91,8.91,0.31,0.31,0.311,0.312,0.382,0.382,9.77,9.77,9.77,9.77,"2024-01-08 10:47:42","2024-01-08 10:47:42","2024-01-08 10:47:42","2024-01-08 10:47:42",9.44,9.44,"2024-01-08 10:47:18","2024-01-08 10:47:17",8.85,8.85,8.85,8.85,"2024-01-08 10:52:25","2024-01-08 10:52:24","2024-01-08 10:52:24","2024-01-08 10:52:24",8.27,8.27,"2024-01-08 10:58:39","2024-01-08 10:58:38",9.21,9.21,9.21,9.21,8.92,8.92,0.242,0.242,0.242,0.242,0.31,0.31
"2024-01-08 11:15:00",6420,10.15,10.15,10.15,10.15,"2024-01-08 11:11:09","2024-01-08 11:11:09","2024-01-08 11:11:09","2024-01-08 11:11:08",10.01,10.01,"2024-01-08 11:08:12","2024-01-08 11:08:11",8.11,8.12,8.11,8.11,"2024-01-08 11:01:13","2024-01-08 11:01:13","2024-01-08 11:01:13","2024-01-08 11:01:13",8.27,8.27,"2024-01-08 11:06:18","2024-01-08 11:06:17",9.25,9.25,9.25,9.25,9.04,9.04,0.464,0.463,0.464,0.464,0.4,0.4,10,10,10,10,"2024-01-08 11:12:09","2024-01-08 11:12:09","2024-01-08 11:12:08","2024-01-08 11:12:08",9.43,9.43,"2024-01-08 11:12:21","2024-01-08 11:12:20",8.66,8.66,8.66,8.66,"2024-01-08 11:06:46","2024-01-08 11:06:45","2024-01-08 11:06:45","2024-01-08 11:06:45",8.69,8.69,"2024-01-08 11:00:01","2024-01-08 11:00:01",9.25,9.25,9.25,9.25,9.02,9.02,0.358,0.357,0.358,0.358,0.214,0.213
"2024-01-08 11:30:00",6421,10.42,10.42,10.42,10.42,"2024-01-08 11:22:28","2024-01-08 11:22:28","2024-01-08 11:22:28","2024-01-08 11:22:28",10.33,10.33,"2024-01-08 11:22:40","2024-01-08 11:22:39",8.69,8.7,8.69,8.68,"2024-01-08 11:23:06","2024-01-08 11:23:06","2024-01-08 11:23:05","2024-01-08 11:23:05",8.95,8.95,"2024-01-08 11:23:20","2024-01-08 11:23:19",9.82,9.82,9.82,9.83,9.66,9.66,0.356,0.355,0.356,0.357,0.34,0.34,10.26,10.26,10.26,10.26,"2024-01-08 11:28:45","2024-01-08 11:28:45","2024-01-08 11:28:45","2024-01-08 11:28:45",10.08,10.08,"2024-01-08 11:30:00","2024-01-08 11:30:00",9.32,9.32,9.32,9.32,"2024-01-08 11:20:08","2024-01-08 11:20:08","2024-01-08 11:20:08","2024-01-08 11:20:08",9.17,9.17,"2024-01-08 11:15:01","2024-01-08 11:15:01",9.8,9.8,9.8,9.8,9.6,9.6,0.239,0.238,0.239,0.239,0.201,0.201
"2024-01-08 11:45:00",6422,11.23,11.22,11.23,11.23,"2024-01-08 11:31:04","2024-01-08 11:31:04","2024-01-08 11:31:03","2024-01-08 11:31:03",10.89,10.89,"2024-01-08 11:33:46","2024-01-08 11:33:45",9.49,9.49,9.49,9.49,"2024-01-08 11:40:21","2024-01-08 11:40:20","2024-01-08 11:40:20","2024-01-08 11:40:20",9.54,9.54,"2024-01-08 11:40:25","2024-01-08 11:40:24",10.36,10.36,10.36,10.36,10.22,10.22,0.386,0.386,0.386,0.387,0.314,0.314,10.85,10.85,10.85,10.85,"2024-01-08 11:33:46","2024-01-08 11:33:45","2024-01-08 11:33:45","2024-01-08 11:33:45",10.68,10.68,"2024-01-08 11:34:01","2024-01-08 11:34:00",9.76,9.76,9.76,9.76,"2024-01-08 11:40:58","2024-01-08 11:40:58","2024-01-08 11:40:57","2024-01-08 11:40:57",9.89,9.89,"2024-01-08 11:41:01","2024-01-08 11:41:00",10.36,10.36,10.36,10.36,10.22,10.22,0.277,0.277,0.277,0.277,0.21,0.21
"2024-01-08 12:00:00",6423,11.61,11.6,11.61,11.61,"2024-01-08 11:59:21","2024-01-08 11:59:21","2024-01-08 11:59:21","2024-01-08 11:59:20",10.84,10.84,"2024-01-08 11:58:42","2024-01-08 11:58:41",9.85,9.85,9.85,9.86,"2024-01-08 11:46:59","2024-01-08 11:46:59","2024-01-08 11:46:53","2024-01-08 11:46:53",9.73,9.73,"2024-01-08 11:47:10","2024-01-08 11:47:09",10.64,10.64,10.64,10.64,10.46,10.46,0.335,0.334,0.335,0.335,0.256,0.255,11.35,11.35,11.35,11.35,"2024-01-08 11:59:43","2024-01-08 11:59:43","2024-01-08 11:59:43","2024-01-08 11:59:42",10.72,10.72,"2024-01-08 11:59:38","2024-01-08 11:59:37",10.05,10.05,10.05,10.04,"2024-01-08 11:45:29","2024-01-08 11:45:29","2024-01-08 11:45:29","2024-01-08 11:45:29",10.04,10.04,"2024-01-08 11:47:01","2024-01-08 11:47:00",10.6,10.6,10.6,10.6,10.42,10.42,0.276,0.275,0.276,0.277,0.194,0.194
"2024-01-08 12:15:00",6424,11.97,11.96,11.96,11.97,"2024-01-08 12:01:09","2024-01-08 12:01:09","2024-01-08 12:01:08","2024-01-08 12:01:08",11.34,11.34,"2024-01-08 12:01:20","2024-01-08 12:01:19",10.26,10.27,10.26,10.26,"2024-01-08 12:12:47","2024-01-08 12:12:46","2024-01-08 12:12:46","2024-01-08 12:12:46",10.37,10.37,"2024-01-08 12:00:19","2024-01-08 12:00:18",10.9,10.9,10.9,10.9,10.79,10.79,0.299,0.299,0.299,0.3,0.195,0.195,11.47,11.47,11.47,11.47,"2024-01-08 12:01:17","2024-01-08 12:01:17","2024-01-08 12:01:17","2024-01-08 12:01:16",10.96,10.96,"2024-01-08 12:06:48","2024-01-08 12:06:47",10.41,10.41,10.41,10.41,"2024-01-08 12:13:10","2024-01-08 12:13:10","2024-01-08 12:13:09","2024-01-08 12:13:09",10.55,10.55,"2024-01-08 12:14:26","2024-01-08 12:14:25",10.91,10.91,10.91,10.91,10.8,10.8,0.232,0.232,0.232,0.231,0.104,0.104
"2024-01-08 12:30:00",6425,11.11,11.12,11.11,11.12,"2024-01-08 12:27:54","2024-01-08 12:27:54","2024-01-08 12:27:53","2024-01-08 12:27:53",10.91,10.91,"2024-01-08 12:15:08","2024-01-08 12:15:07",9.83,9.83,9.83,9.83,"2024-01-08 12:18:46","2024-01-08 12:18:46","2024-01-08 12:18:46","2024-01-08 12:18:45",10,10,"2024-01-08 12:19:12","2024-01-08 12:19:11",10.39,10.39,10.38,10.38,10.44,10.44,0.279,0.278,0.279,0.279,0.212,0.211,10.99,10.99,10.99,10.98,"2024-01-08 12:15:01","2024-01-08 12:15:01","2024-01-08 12:15:01","2024-01-08 12:15:01",10.67,10.67,"2024-01-08 12:15:22","2024-01-08 12:15:21",10.01,10.01,10.01,10.01,"2024-01-08 12:19:12","2024-01-08 12:19:11","2024-01-08 12:19:11","2024-01-08 12:19:11",10.2,10.2,"2024-01-08 12:20:00","2024-01-08 12:19:59",10.4,10.4,10.4,10.4,10.45,10.45,0.236,0.236,0.235,0.235,0.14,0.139
"2024-01-08 12:45:00",6426,11.89,11.89,11.89,11.9,"2024-01-08 12:40:51","2024-01-08 12:40:51","2024-01-08 12:40:51","2024-01-08 12:40:50",11.49,11.49,"2024-01-08 12:43:30","2024-01-08 12:43:29",10.14,10.14,10.14,10.14,"2024-01-08 12:32:23","2024-01-08 12:32:23","2024-01-08 12:32:22","2024-01-08 12:32:22",10.22,10.22,"2024-01-08 12:32:37","2024-01-08 12:32:36",11.06,11.06,11.06,11.06,10.83,10.83,0.354,0.353,0.353,0.354,0.276,0.276,11.54,11.54,11.54,11.54,"2024-01-08 12:44:38","2024-01-08 12:44:38","2024-01-08 12:44:38","2024-01-08 12:44:37",11.14,11.14,"2024-01-08 12:44:04","2024-01-08 12:44:03",10.38,10.38,10.38,10.38,"2024-01-08 12:30:01","2024-01-08 12:30:01","2024-01-08 12:30:01","2024-01-08 12:30:01",10.41,10.41,"2024-01-08 12:32:49","2024-01-08 12:32:48",11.03,11.03,11.03,11.03,10.8,10.8,0.303,0.303,0.303,0.304,0.208,0.208
"2024-01-08 13:00:00",6427,12.41,12.41,12.4,12.41,"2024-01-08 12:53:50","2024-01-08 12:53:50","2024-01-08 12:53:49","2024-01-08 12:53:49",11.37,11.37,"2024-01-08 12:50:43","2024-01-08 12:50:42",10.32,10.32,10.32,10.32,"2024-01-08 12:48:03","2024-01-08 12:48:03","2024-01-08 12:48:03","2024-01-08 12:48:03",10.54,10.54,"2024-01-08 12:45:16","2024-01-08 12:45:15",10.95,10.95,10.95,10.95,10.88,10.88,0.468,0.467,0.468,0.469,0.164,0.164,11.99,11.99,11.99,11.99,"2024-01-08 12:54:15","2024-01-08 12:54:15","2024-01-08 12:54:15","2024-01-08 12:54:14",11.07,11.07,"2024-01-08 12:54:01","2024-01-08 12:54:00",10.45,10.45,10.45,10.45,"2024-01-08 12:48:17","2024-01-08 12:48:17","2024-01-08 12:48:16","2024-01-08 12:48:16",10.73,10.73,"2024-01-08 12:46:29","2024-01-08 12:46:28",10.98,10.98,10.98,10.97,10.9,10.9,0.404,0.404,0.404,0.404,0.102,0.102
"2024-01-08 13:15:00",6428,11.51,11.52,11.51,11.51,"2024-01-08 13:10:04","2024-01-08 13:10:05","2024-01-08 13:10:04","2024-01-08 13:10:03",11.19,11.19,"2024-01-08 13:08:05","2024-01-08 13:08:04",9.94,9.94,9.94,9.94,"2024-01-08 13:13:57","2024-01-08 13:13:57","2024-01-08 13:13:57","2024-01-08 13:13:56",10.25,10.25,"2024-01-08 13:14:16","2024-01-08 13:14:15",10.53,10.53,10.53,10.53,10.6,10.6,0.347,0.346,0.347,0.347,0.22,0.22,11.14,11.14,11.14,11.14,"2024-01-08 13:10:58","2024-01-08 13:10:57","2024-01-08 13:10:57","2024-01-08 13:10:57",10.93,10.93,"2024-01-08 13:08:58","2024-01-08 13:08:57",10.02,10.02,10.02,10.02,"2024-01-08 13:14:23","2024-01-08 13:14:22","2024-01-08 13:14:22","2024-01-08 13:14:22",10.31,10.31,"2024-01-08 13:14:24","2024-01-08 13:14:23",10.54,10.54,10.54,10.54,10.63,10.63,0.29,0.29,0.291,0.291,0.164,0.164
"2024-01-08 13:30:00",6429,12,12,12,12,"2024-01-08 13:28:00","2024-01-08 13:28:00","2024-01-08 13:28:00","2024-01-08 13:28:00",11.3,11.3,"2024-01-08 13:28:17","2024-01-08 13:28:16",10.01,10.01,10.01,10.01,"2024-01-08 13:16:19","2024-01-08 13:16:18","2024-01-08 13:16:18","2024-01-08 13:16:18",9.67,9.67,"2024-01-08 13:18:29","2024-01-08 13:18:28",10.75,10.75,10.75,10.75,10.51,10.51,0.412,0.413,0.412,0.412,0.315,0.315,11.6,11.6,11.6,11.6,"2024-01-08 13:28:15","2024-01-08 13:28:15","2024-01-08 13:28:15","2024-01-08 13:28:14",10.94,10.94,"2024-01-08 13:29:16","2024-01-08 13:29:15",10.08,10.08,10.08,10.09,"2024-01-08 13:15:01","2024-01-08 13:15:01","2024-01-08 13:15:01","2024-01-08 13:15:01",10.03,10.03,"2024-01-08 13:19:25","2024-01-08 13:19:24",10.72,10.73,10.73,10.73,10.47,10.47,0.388,0.389,0.388,0.388,0.261,0.262
"2024-01-08 13:45:00",6430,11.85,11.85,11.85,11.85,"2024-01-08 13:32:52","2024-01-08 13:32:51","2024-01-08 13:32:51","2024-01-08 13:32:51",11.23,11.23,"2024-01-08 13:35:16","2024-01-08 13:35:15",10.6,10.6,10.6,10.6,"2024-01-08 13:33:50","2024-01-08 13:33:50","2024-01-08 13:33:50","2024-01-08 13:33:49",10.64,10.64,"2024-01-08 13:30:16","2024-01-08 13:30:15",11.23,11.23,11.23,11.23,10.91,10.91,0.253,0.252,0.253,0.254,0.139,0.139,11.6,11.6,11.6,11.6,"2024-01-08 13:33:28","2024-01-08 13:33:28","2024-01-08 13:33:28","2024-01-08 13:33:28",11.01,11.01,"2024-01-08 13:33:03","2024-01-08 13:33:02",10.92,10.92,10.92,10.92,"2024-01-08 13:43:17","2024-01-08 13:43:16","2024-01-08 13:43:16","2024-01-08 13:43:16",10.78,10.78,"2024-01-08 13:30:48","2024-01-08 13:30:47",11.22,11.22,11.22,11.22,10.9,10.9,0.174,0.173,0.174,0.174,0.06,0.06
"2024-01-08 14:00:00",6431,11.46,11.45,11.46,11.46,"2024-01-08 13:54:13","2024-01-08 13:54:13","2024-01-08 13:54:13","2024-01-08 13:54:13",11.09,11.09,"2024-01-08 13:53:43","2024-01-08 13:53:42",10.12,10.12,10.12,10.11,"2024-01-08 13:47:46","2024-01-08 13:47:46","2024-01-08 13:47:45","2024-01-08 13:47:45",10.18,10.18,"2024-01-08 13:52:09","2024-01-08 13:52:08",10.86,10.86,10.86,10.86,10.71,10.71,0.271,0.271,0.271,0.271,0.183,0.183,11.26,11.26,11.26,11.26,"2024-01-08 13:55:01","2024-01-08 13:55:00","2024-01-08 13:55:00","2024-01-08 13:55:00",10.92,10.92,"2024-01-08 13:54:56","2024-01-08 13:54:55",10.35,10.35,10.35,10.35,"2024-01-08 13:48:35","2024-01-08 13:48:35","2024-01-08 13:48:10","2024-01-08 13:48:10",10.55,10.55,"2024-01-08 13:49:22","2024-01-08 13:49:21",10.87,10.87,10.87,10.87,10.73,10.73,0.23,0.23,0.23,0.23,0.096,0.096
"2024-01-08 14:15:00",6432,11.58,11.58,11.58,11.59,"2024-01-08 14:07:43","2024-01-08 14:07:43","2024-01-08 14:07:43","2024-01-08 14:07:43",11.11,11.11,"2024-01-08 14:10:21","2024-01-08 14:10:20",10.23,10.23,10.23,10.23,"2024-01-08 14:00:33","2024-01-08 14:00:33","2024-01-08 14:00:32","2024-01-08 14:00:32",10.32,10.32,"2024-01-08 14:00:32","2024-01-08 14:00:31",10.91,10.91,10.91,10.91,10.74,10.74,0.276,0.275,0.276,0.277,0.185,0.185,11.42,11.42,11.42,11.42,"2024-01-08 14:07:45","2024-01-08 14:07:44","2024-01-08 14:07:44","2024-01-08 14:07:44",10.94,10.94,"2024-01-08 14:10:35","2024-01-08 14:10:34",10.53,10.53,10.53,10.54,"2024-01-08 14:05:42","2024-01-08 14:05:42","2024-01-08 14:05:42","2024-01-08 14:05:41",10.51,10.51,"2024-01-08 14:01:25","2024-01-08 14:01:24",10.91,10.91,10.91,10.91,10.73,10.73,0.218,0.218,0.218,0.218,0.102,0.102
"2024-01-08 14:30:00",6433,11.33,11.33,11.33,11.33,"2024-01-08 14:28:18","2024-01-08 14:28:18","2024-01-08 14:28:18","2024-01-08 14:28:17",11.09,11.09,"2024-01-08 14:28:32","2024-01-08 14:28:31",9.78,9.78,9.78,9.77,"2024-01-08 14:20:54","2024-01-08 14:20:54","2024-01-08 14:20:53","2024-01-08 14:20:53",10.03,10.03,"2024-01-08 14:21:06","2024-01-08 14:21:05",10.79,10.79,10.79,10.79,10.62,10.62,0.277,0.276,0.277,0.278,0.213,0.213,11.19,11.19,11.19,11.19,"2024-01-08 14:28:31","2024-01-08 14:28:31","2024-01-08 14:28:30","2024-01-08 14:28:30",10.86,10.86,"2024-01-08 14:29:57","2024-01-08 14:29:56",10.17,10.17,10.17,10.17,"2024-01-08 14:21:15","2024-01-08 14:21:14","2024-01-08 14:21:14","2024-01-08 14:21:14",10.25,10.25,"2024-01-08 14:21:34","2024-01-08 14:21:33",10.78,10.78,10.78,10.78,10.61,10.61,0.232,0.232,0.232,0.232,0.168,0.168
"2024-01-08 14:45:00",6434,11.43,11.44,11.43,11.43,"2024-01-08 14:32:54","2024-01-08 14:32:53","2024-01-08 14:32:53","2024-01-08 14:32:53",10.87,10.87,"2024-01-08 14:33:00","2024-01-08 14:32:59",8.98,8.98,8.98,8.97,"2024-01-08 14:43:18","2024-01-08 14:43:17","2024-01-08 14:43:17","2024-01-08 14:43:17",9.04,9.04,"2024-01-08 14:43:27","2024-01-08 14:43:26",10.44,10.44,10.44,10.44,10.17,10.17,0.543,0.542,0.543,0.543,0.449,0.449,11.27,11.27,11.27,11.28,"2024-01-08 14:33:00","2024-01-08 14:33:00","2024-01-08 14:33:00","2024-01-08 14:33:00",10.86,10.86,"2024-01-08 14:30:01","2024-01-08 14:30:01",9.31,9.31,9.31,9.31,"2024-01-08 14:43:39","2024-01-08 14:43:39","2024-01-08 14:43:39","2024-01-08 14:43:38",9.45,9.45,"2024-01-08 14:44:30","2024-01-08 14:44:29",10.47,10.47,10.47,10.47,10.25,10.25,0.494,0.494,0.494,0.494,0.38,0.38
"2024-01-08 15:00:00",6435,10.81,10.8,10.81,10.81,"2024-01-08 14:46:39","2024-01-08 14:46:38","2024-01-08 14:46:38","2024-01-08 14:46:38",10.5,10.5,"2024-01-08 14:51:34","2024-01-08 14:51:33",8.93,8.94,8.93,8.93,"2024-01-08 14:58:47","2024-01-08 14:58:47","2024-01-08 14:58:46","2024-01-08 14:58:46",8.43,8.43,"2024-01-08 14:58:59","2024-01-08 14:58:58",10.22,10.22,10.22,10.22,10,10,0.36,0.36,0.36,0.361,0.495,0.495,10.63,10.63,10.63,10.63,"2024-01-08 14:47:27","2024-01-08 14:47:26","2024-01-08 14:47:26","2024-01-08 14:47:26",10.41,10.41,"2024-01-08 14:53:24","2024-01-08 14:53:23",9.35,9.35,9.35,9.35,"2024-01-08 14:59:29","2024-01-08 14:59:29","2024-01-08 14:59:28","2024-01-08 14:59:28",9.08,9.08,"2024-01-08 15:00:00","2024-01-08 15:00:00",10.23,10.23,10.23,10.23,10.05,10.05,0.308,0.308,0.308,0.308,0.333,0.334
"2024-01-08 15:15:00",6436,10.06,10.06,10.06,10.07,"2024-01-08 15:03:47","2024-01-08 15:03:46","2024-01-08 15:03:46","2024-01-08 15:03:46",9.87,9.87,"2024-01-08 15:02:53","2024-01-08 15:02:52",7.792,7.797,7.792,7.788,"2024-01-08 15:00:45","2024-01-08 15:00:45","2024-01-08 15:00:45","2024-01-08 15:00:44",7.723,7.723,"2024-01-08 15:00:51","2024-01-08 15:00:50",9.29,9.29,9.29,9.29,9.2,9.2,0.494,0.493,0.494,0.495,0.478,0.478,9.88,9.88,9.88,9.88,"2024-01-08 15:04:18","2024-01-08 15:04:17","2024-01-08 15:04:17","2024-01-08 15:04:17",9.77,9.77,"2024-01-08 15:04:07","2024-01-08 15:04:06",8.51,8.51,8.51,8.51,"2024-01-08 15:14:06","2024-01-08 15:14:06","2024-01-08 15:14:06","2024-01-08 15:14:06",8.6,8.6,"2024-01-08 15:01:03","2024-01-08 15:01:02",9.31,9.31,9.31,9.31,9.21,9.21,0.359,0.359,0.359,0.359,0.295,0.295
"2024-01-08 15:30:00",6437,9.53,9.53,9.53,9.53,"2024-01-08 15:20:11","2024-01-08 15:20:11","2024-01-08 15:20:10","2024-01-08 15:20:10",9.41,9.41,"2024-01-08 15:20:18","2024-01-08 15:20:17",7.318,7.32,7.314,7.309,"2024-01-08 15:25:05","2024-01-08 15:25:05","2024-01-08 15:25:05","2024-01-08 15:25:05",7.333,7.333,"2024-01-08 15:25:21","2024-01-08 15:25:20",8.87,8.87,8.87,8.87,8.72,8.72,0.407,0.406,0.407,0.408,0.437,0.436,9.41,9.41,9.41,9.41,"2024-01-08 15:20:21","2024-01-08 15:20:21","2024-01-08 15:20:21","2024-01-08 15:20:20",9.13,9.13,"2024-01-08 15:20:48","2024-01-08 15:20:47",8.41,8.41,8.41,8.41,"2024-01-08 15:28:40","2024-01-08 15:28:39","2024-01-08 15:28:39","2024-01-08 15:28:39",8.13,8.13,"2024-01-08 15:27:15","2024-01-08 15:27:14",8.87,8.87,8.87,8.87,8.72,8.72,0.282,0.282,0.282,0.282,0.29,0.29
"2024-01-08 15:45:00",6438,9.59,9.59,9.59,9.59,"2024-01-08 15:42:20","2024-01-08 15:42:20","2024-01-08 15:42:20","2024-01-08 15:42:19",9.5,9.5,"2024-01-08 15:42:40","2024-01-08 15:42:39",5.48,5.49,5.478,5.466,"2024-01-08 15:39:31","2024-01-08 15:39:31","2024-01-08 15:39:31","2024-01-08 15:39:31",6.016,6.016,"2024-01-08 15:39:37","2024-01-08 15:39:36",8.94,8.94,8.94,8.94,8.8,8.8,0.67,0.669,0.67,0.672,0.643,0.643,9.49,9.49,9.49,9.49,"2024-01-08 15:42:53","2024-01-08 15:42:52","2024-01-08 15:42:52","2024-01-08 15:42:52",9.24,9.24,"2024-01-08 15:42:46","2024-01-08 15:42:45",7.349,7.352,7.349,7.346,"2024-01-08 15:39:44","2024-01-08 15:39:44","2024-01-08 15:39:44","2024-01-08 15:39:44",7.893,7.893,"2024-01-08 15:40:02","2024-01-08 15:40:01",8.94,8.94,8.94,8.94,8.78,8.78,0.464,0.463,0.464,0.464,0.375,0.375
"2024-01-08 16:00:00",6439,10.12,10.12,10.12,10.13,"2024-01-08 15:46:16","2024-01-08 15:46:15","2024-01-08 15:46:15","2024-01-08 15:46:15",9.65,9.65,"2024-01-08 15:46:23","2024-01-08 15:46:22",8.83,8.83,8.83,8.83,"2024-01-08 15:57:41","2024-01-08 15:57:41","2024-01-08 15:57:41","2024-01-08 15:57:40",9.04,9.04,"2024-01-08 15:57:46","2024-01-08 15:57:45",9.44,9.44,9.44,9.44,9.33,9.33,0.24,0.24,0.24,0.241,0.139,0.139,9.92,9.92,9.92,9.92,"2024-01-08 15:46:57","2024-01-08 15:46:56","2024-01-08 15:46:56","2024-01-08 15:46:56",9.47,9.47,"2024-01-08 15:48:18","2024-01-08 15:48:17",9.11,9.11,9.11,9.11,"2024-01-08 15:45:04","2024-01-08 15:45:04","2024-01-08 15:45:04","2024-01-08 15:45:03",9.07,9.07,"2024-01-08 15:45:26","2024-01-08 15:45:25",9.44,9.44,9.44,9.44,9.32,9.32,0.184,0.184,0.184,0.184,0.094,0.094
"2024-01-08 16:15:00",6440,9.43,9.43,9.43,9.43,"2024-01-08 16:05:05","2024-01-08 16:05:04","2024-01-08 16:05:04","2024-01-08 16:05:04",9.28,9.28,"2024-01-08 16:03:51","2024-01-08 16:03:50",8.9,8.9,8.9,8.9,"2024-01-08 16:13:03","2024-01-08 16:13:02","2024-01-08 16:13:02","2024-01-08 16:13:02",8.94,8.94,"2024-01-08 16:13:17","2024-01-08 16:13:16",9.21,9.21,9.21,9.21,9.12,9.12,0.113,0.113,0.113,0.114,0.082,0.082,9.37,9.37,9.37,9.37,"2024-01-08 16:05:19","2024-01-08 16:05:19","2024-01-08 16:05:19","2024-01-08 16:05:19",9.27,9.27,"2024-01-08 16:00:29","2024-01-08 16:00:28",9.07,9.07,9.07,9.07,"2024-01-08 16:13:34","2024-01-08 16:13:34","2024-01-08 16:13:34","2024-01-08 16:13:34",9.03,9.03,"2024-01-08 16:12:12","2024-01-08 16:12:11",9.21,9.21,9.21,9.21,9.13,9.13,0.077,0.077,0.077,0.077,0.07,0.07
"2024-01-08 16:30:00",6441,9.88,9.88,9.88,9.88,"2024-01-08 16:24:45","2024-01-08 16:24:44","2024-01-08 16:24:44","2024-01-08 16:24:44",9.35,9.35,"2024-01-08 16:27:41","2024-01-08 16:27:40",9.08,9.08,9.08,9.08,"2024-01-08 16:28:04","2024-01-08 16:28:04","2024-01-08 16:28:04","2024-01-08 16:28:03",8.93,8.93,"2024-01-08 16:16:17","2024-01-08 16:16:16",9.51,9.51,9.51,9.51,9.16,9.16,0.17,0.17,0.17,0.17,0.096,0.095,9.79,9.79,9.79,9.79,"2024-01-08 16:25:16","2024-01-08 16:25:16","2024-01-08 16:25:16","2024-01-08 16:25:16",9.28,9.28,"2024-01-08 16:27:46","2024-01-08 16:27:45",9.21,9.21,9.21,9.21,"2024-01-08 16:15:10","2024-01-08 16:15:10","2024-01-08 16:15:10","2024-01-08 16:15:10",9.02,9.02,"2024-01-08 16:18:14","2024-01-08 16:18:13",9.51,9.51,9.51,9.51,9.16,9.16,0.152,0.152,0.152,0.152,0.081,0.081
"2024-01-08 16:45:00",6442,9.32,9.32,9.31,9.31,"2024-01-08 16:30:01","2024-01-08 16:30:01","2024-01-08 16:30:01","2024-01-08 16:30:01",9.09,9.09,"2024-01-08 16:30:01","2024-01-08 16:30:01",8.23,8.23,8.23,8.22,"2024-01-08 16:42:52","2024-01-08 16:42:52","2024-01-08 16:42:52","2024-01-08 16:42:52",8.2,8.2,"2024-01-08 16:43:35","2024-01-08 16:43:34",8.76,8.76,8.76,8.76,8.61,8.61,0.241,0.241,0.241,0.24,0.212,0.212,9.43,9.42,9.42,9.42,"2024-01-08 16:30:01","2024-01-08 16:30:01","2024-01-08 16:30:01","2024-01-08 16:30:01",9.17,9.17,"2024-01-08 16:30:01","2024-01-08 16:30:01",8.33,8.33,8.33,8.33,"2024-01-08 16:43:50","2024-01-08 16:43:49","2024-01-08 16:43:49","2024-01-08 16:43:49",8.29,8.29,"2024-01-08 16:45:00","2024-01-08 16:45:00",8.79,8.79,8.79,8.79,8.66,8.66,0.251,0.251,0.251,0.25,0.226,0.226
"2024-01-08 17:00:00",6443,8.48,8.48,8.48,8.48,"2024-01-08 16:45:01","2024-01-08 16:45:01","2024-01-08 16:45:01","2024-01-08 16:45:01",8.38,8.38,"2024-01-08 16:45:08","2024-01-08 16:45:07",7.575,7.576,7.575,7.573,"2024-01-08 16:55:44","2024-01-08 16:55:44","2024-01-08 16:55:44","2024-01-08 16:55:43",7.586,7.586,"2024-01-08 16:55:59","2024-01-08 16:55:58",7.953,7.953,7.953,7.953,7.865,7.864,0.166,0.165,0.165,0.165,0.172,0.172,8.45,8.45,8.45,8.46,"2024-01-08 16:45:04","2024-01-08 16:45:04","2024-01-08 16:45:04","2024-01-08 16:45:04",8.3,8.3,"2024-01-08 16:45:25","2024-01-08 16:45:24",7.687,7.687,7.687,7.687,"2024-01-08 16:56:21","2024-01-08 16:56:20","2024-01-08 16:56:20","2024-01-08 16:56:20",7.652,7.652,"2024-01-08 16:57:40","2024-01-08 16:57:39",7.974,7.974,7.974,7.974,7.903,7.903,0.169,0.169,0.169,0.168,0.185,0.185
"2024-01-08 17:15:00",6444,7.89,7.89,7.89,7.89,"2024-01-08 17:00:50","2024-01-08 17:00:50","2024-01-08 17:00:49","2024-01-08 17:00:49",7.774,7.774,"2024-01-08 17:01:01","2024-01-08 17:01:00",7.134,7.135,7.133,7.132,"2024-01-08 17:13:26","2024-01-08 17:13:25","2024-01-08 17:13:25","2024-01-08 17:13:25",7.18,7.18,"2024-01-08 17:13:40","2024-01-08 17:13:39",7.642,7.642,7.642,7.642,7.537,7.536,0.142,0.142,0.142,0.142,0.125,0.125,7.849,7.848,7.849,7.849,"2024-01-08 17:01:21","2024-01-08 17:01:20","2024-01-08 17:01:20","2024-01-08 17:01:20",7.73,7.73,"2024-01-08 17:01:01","2024-01-08 17:01:00",7.385,7.385,7.385,7.385,"2024-01-08 17:14:08","2024-01-08 17:14:08","2024-01-08 17:14:08","2024-01-08 17:14:07",7.372,7.371,"2024-01-08 17:15:00","2024-01-08 17:15:00",7.652,7.652,7.652,7.652,7.562,7.562,0.117,0.117,0.117,0.117,0.102,0.102
"2024-01-08 17:30:00",6445,7.618,7.618,7.618,7.618,"2024-01-08 17:17:47","2024-01-08 17:17:47","2024-01-08 17:17:46","2024-01-08 17:17:46",7.45,7.45,"2024-01-08 17:18:10","2024-01-08 17:18:09",6.82,6.823,6.821,6.818,"2024-01-08 17:28:55","2024-01-08 17:28:55","2024-01-08 17:28:54","2024-01-08 17:28:54",6.894,6.894,"2024-01-08 17:29:14","2024-01-08 17:29:13",7.43,7.43,7.43,7.43,7.316,7.316,0.133,0.133,0.133,0.133,0.105,0.105,7.562,7.562,7.562,7.562,"2024-01-08 17:18:21","2024-01-08 17:18:20","2024-01-08 17:18:20","2024-01-08 17:18:20",7.382,7.382,"2024-01-08 17:19:57","2024-01-08 17:19:56",7.134,7.134,7.134,7.134,"2024-01-08 17:29:18","2024-01-08 17:29:18","2024-01-08 17:29:18","2024-01-08 17:29:18",7.139,7.138,"2024-01-08 17:30:00","2024-01-08 17:30:00",7.439,7.439,7.439,7.439,7.334,7.334,0.096,0.096,0.096,0.096,0.049,0.049
"2024-01-08 17:45:00",6446,7.394,7.396,7.395,7.394,"2024-01-08 17:39:54","2024-01-08 17:39:54","2024-01-08 17:39:54","2024-01-08 17:39:54",7.264,7.264,"2024-01-08 17:34:36","2024-01-08 17:34:35",6.577,6.579,6.576,6.574,"2024-01-08 17:43:37","2024-01-08 17:43:37","2024-01-08 17:43:37","2024-01-08 17:43:37",6.59,6.59,"2024-01-08 17:43:55","2024-01-08 17:43:54",7.192,7.192,7.192,7.192,7.074,7.074,0.151,0.151,0.151,0.151,0.13,0.131,7.328,7.328,7.328,7.328,"2024-01-08 17:34:34","2024-01-08 17:34:34","2024-01-08 17:34:34","2024-01-08 17:34:34",7.165,7.165,"2024-01-08 17:35:33","2024-01-08 17:35:32",6.833,6.833,6.833,6.833,"2024-01-08 17:44:33","2024-01-08 17:44:33","2024-01-08 17:44:33","2024-01-08 17:44:33",6.862,6.862,"2024-01-08 17:44:49","2024-01-08 17:44:48",7.2,7.2,7.2,7.199,7.093,7.093,0.102,0.102,0.102,0.102,0.074,0.074
"2024-01-08 18:00:00",6447,7.3,7.3,7.3,7.3,"2024-01-08 17:51:06","2024-01-08 17:51:06","2024-01-08 17:51:06","2024-01-08 17:51:05",7.022,7.022,"2024-01-08 17:45:48","2024-01-08 17:45:47",6.605,6.607,6.606,6.604,"2024-01-08 17:53:53","2024-01-08 17:53:53","2024-01-08 17:53:52","2024-01-08 17:53:52",6.6,6.6,"2024-01-08 17:54:14","2024-01-08 17:54:13",7.02,7.02,7.019,7.019,6.872,6.872,0.147,0.147,0.147,0.147,0.103,0.103,7.167,7.168,7.167,7.167,"2024-01-08 17:57:21","2024-01-08 17:57:21","2024-01-08 17:57:21","2024-01-08 17:57:21",6.972,6.972,"2024-01-08 17:53:24","2024-01-08 17:53:23",6.771,6.771,6.771,6.771,"2024-01-08 17:54:41","2024-01-08 17:54:40","2024-01-08 17:54:40","2024-01-08 17:54:40",6.774,6.774,"2024-01-08 17:55:55","2024-01-08 17:55:54",7.023,7.023,7.023,7.023,6.87,6.87,0.089,0.089,0.089,0.089,0.049,0.049
"2024-01-08 18:15:00",6448,7.32,7.32,7.32,7.321,"2024-01-08 18:14:56","2024-01-08 18:14:55","2024-01-08 18:14:55","2024-01-08 18:14:55",7.114,7.119,"2024-01-08 18:15:00","2024-01-08 18:15:00",6.762,6.763,6.762,6.761,"2024-01-08 18:04:18","2024-01-08 18:04:18","2024-01-08 18:04:18","2024-01-08 18:04:18",6.777,6.778,"2024-01-08 18:00:01","2024-01-08 18:00:01",7.073,7.073,7.073,7.073,6.93,6.93,0.107,0.107,0.107,0.107,0.068,0.068,7.231,7.231,7.231,7.23,"2024-01-08 18:03:50","2024-01-08 18:03:50","2024-01-08 18:03:50","2024-01-08 18:03:49",7.01,7.01,"2024-01-08 18:04:05","2024-01-08 18:04:04",6.894,6.894,6.894,6.894,"2024-01-08 18:00:34","2024-01-08 18:00:34","2024-01-08 18:00:34","2024-01-08 18:00:33",6.8,6.8,"2024-01-08 18:00:03","2024-01-08 18:00:02",7.065,7.065,7.065,7.065,6.921,6.921,0.061,0.061,0.061,0.061,0.043,0.043
"2024-01-08 18:30:00",6449,7.315,7.314,7.315,7.316,"2024-01-08 18:15:01","2024-01-08 18:15:01","2024-01-08 18:15:01","2024-01-08 18:15:01",7.144,7.144,"2024-01-08 18:15:12","2024-01-08 18:15:11",6.649,6.651,6.65,6.648,"2024-01-08 18:29:47","2024-01-08 18:29:46","2024-01-08 18:29:46","2024-01-08 18:29:46",6.64,6.639,"2024-01-08 18:30:00","2024-01-08 18:30:00",6.988,6.987,6.987,6.987,6.865,6.865,0.132,0.132,0.132,0.132,0.114,0.114,7.268,7.268,7.268,7.268,"2024-01-08 18:15:40","2024-01-08 18:15:40","2024-01-08 18:15:40","2024-01-08 18:15:39",7.058,7.058,"2024-01-08 18:16:54","2024-01-08 18:16:53",6.832,6.832,6.832,6.832,"2024-01-08 18:21:05","2024-01-08 18:21:05","2024-01-08 18:21:04","2024-01-08 18:21:04",6.753,6.753,"2024-01-08 18:22:33","2024-01-08 18:22:32",7,7,7,7,6.874,6.874,0.102,0.102,0.102,0.102,0.096,0.096
"2024-01-08 18:45:00",6450,7.352,7.352,7.352,7.352,"2024-01-08 18:36:57","2024-01-08 18:36:57","2024-01-08 18:36:57","2024-01-08 18:36:56",7.129,7.129,"2024-01-08 18:34:58","2024-01-08 18:34:57",6.73,6.73,6.73,6.73,"2024-01-08 18:30:24","2024-01-08 18:30:23","2024-01-08 18:30:23","2024-01-08 18:30:23",6.638,6.638,"2024-01-08 18:30:04","2024-01-08 18:30:03",7.086,7.086,7.086,7.086,6.942,6.942,0.119,0.119,0.119,0.119,0.104,0.103,7.239,7.239,7.239,7.239,"2024-01-08 18:37:11","2024-01-08 18:37:11","2024-01-08 18:37:11","2024-01-08 18:37:10",7.079,7.079,"2024-01-08 18:37:04","2024-01-08 18:37:03",6.791,6.791,6.791,6.791,"2024-01-08 18:30:30","2024-01-08 18:30:29","2024-01-08 18:30:29","2024-01-08 18:30:29",6.763,6.763,"2024-01-08 18:31:51","2024-01-08 18:31:50",7.079,7.079,7.079,7.079,6.937,6.937,0.102,0.102,0.102,0.102,0.087,0.087
"2024-01-08 19:00:00",6451,7.373,7.373,7.373,7.372,"2024-01-08 18:47:53","2024-01-08 18:47:53","2024-01-08 18:47:53","2024-01-08 18:47:53",7.162,7.162,"2024-01-08 18:53:37","2024-01-08 18:53:36",6.818,6.82,6.818,6.816,"2024-01-08 18:45:26","2024-01-08 18:45:25","2024-01-08 18:45:25","2024-01-08 18:45:25",6.785,6.785,"2024-01-08 18:45:42","2024-01-08 18:45:41",7.166,7.166,7.166,7.166,7.018,7.018,0.121,0.121,0.121,0.121,0.091,0.091,7.29,7.29,7.29,7.29,"2024-01-08 18:48:36","2024-01-08 18:48:36","2024-01-08 18:48:36","2024-01-08 18:48:35",7.101,7.101,"2024-01-08 18:56:39","2024-01-08 18:56:38",6.934,6.934,6.934,6.934,"2024-01-08 18:46:06","2024-01-08 18:46:06","2024-01-08 18:46:06","2024-01-08 18:46:06",6.859,6.859,"2024-01-08 18:47:15","2024-01-08 18:47:14",7.161,7.162,7.162,7.162,7.014,7.014,0.09,0.09,0.09,0.09,0.076,0.076
"2024-01-08 19:15:00",6452,7.626,7.627,7.625,7.625,"2024-01-08 19:13:24","2024-01-08 19:13:24","2024-01-08 19:13:24","2024-01-08 19:13:23",7.321,7.321,"2024-01-08 19:13:44","2024-01-08 19:13:43",6.819,6.819,6.819,6.819,"2024-01-08 19:04:09","2024-01-08 19:04:09","2024-01-08 19:04:08","2024-01-08 19:04:08",6.8,6.8,"2024-01-08 19:10:19","2024-01-08 19:10:18",7.156,7.156,7.156,7.156,6.997,6.997,0.16,0.16,0.16,0.16,0.123,0.123,7.511,7.511,7.511,7.511,"2024-01-08 19:14:15","2024-01-08 19:14:15","2024-01-08 19:14:14","2024-01-08 19:14:14",7.231,7.231,"2024-01-08 19:14:58","2024-01-08 19:14:57",6.994,6.994,6.994,6.994,"2024-01-08 19:10:18","2024-01-08 19:10:18","2024-01-08 19:10:18","2024-01-08 19:10:17",6.889,6.889,"2024-01-08 19:06:23","2024-01-08 19:06:22",7.151,7.151,7.151,7.151,6.978,6.978,0.124,0.124,0.124,0.124,0.073,0.074
"2024-01-08 19:30:00",6453,7.481,7.48,7.48,7.482,"2024-01-08 19:23:59","2024-01-08 19:23:59","2024-01-08 19:23:59","2024-01-08 19:23:58",7.28,7.28,"2024-01-08 19:24:15","2024-01-08 19:24:14",6.722,6.724,6.723,6.72,"2024-01-08 19:15:41","2024-01-08 19:15:41","2024-01-08 19:15:40","2024-01-08 19:15:40",6.866,6.866,"2024-01-08 19:15:56","2024-01-08 19:15:55",7.301,7.301,7.301,7.301,7.174,7.174,0.111,0.111,0.111,0.111,0.079,0.079,7.387,7.387,7.387,7.387,"2024-01-08 19:24:03","2024-01-08 19:24:03","2024-01-08 19:24:03","2024-01-08 19:24:02",7.242,7.242,"2024-01-08 19:26:01","2024-01-08 19:26:00",7.084,7.083,7.084,7.084,"2024-01-08 19:15:49","2024-01-08 19:15:49","2024-01-08 19:15:49","2024-01-08 19:15:52",7.034,7.034,"2024-01-08 19:17:16","2024-01-08 19:17:15",7.302,7.302,7.302,7.302,7.177,7.176,0.064,0.064,0.064,0.064,0.054,0.054
"2024-01-08 19:45:00",6454,7.69,7.69,7.69,7.69,"2024-01-08 19:43:18","2024-01-08 19:43:18","2024-01-08 19:43:18","2024-01-08 19:43:17",7.474,7.474,"2024-01-08 19:43:34","2024-01-08 19:43:33",7.08,7.079,7.08,7.08,"2024-01-08 19:30:18","2024-01-08 19:30:18","2024-01-08 19:30:18","2024-01-08 19:30:17",7.001,7.001,"2024-01-08 19:30:27","2024-01-08 19:30:26",7.428,7.428,7.428,7.428,7.283,7.283,0.104,0.103,0.103,0.103,0.085,0.085,7.551,7.551,7.551,7.551,"2024-01-08 19:44:11","2024-01-08 19:44:11","2024-01-08 19:44:11","2024-01-08 19:44:10",7.373,7.374,"2024-01-08 19:45:00","2024-01-08 19:45:00",7.2,7.2,7.2,7.2,"2024-01-08 19:30:34","2024-01-08 19:30:34","2024-01-08 19:30:33","2024-01-08 19:30:33",7.15,7.15,"2024-01-08 19:30:58","2024-01-08 19:30:57",7.421,7.421,7.421,7.421,7.271,7.272,0.075,0.075,0.075,0.075,0.055,0.055
"2024-01-08 20:00:00",6455,7.908,7.909,7.909,7.908,"2024-01-08 19:56:52","2024-01-08 19:56:51","2024-01-08 19:56:51","2024-01-08 19:56:51",7.676,7.676,"2024-01-08 19:57:13","2024-01-08 19:57:12",7.271,7.272,7.272,7.271,"2024-01-08 19:55:57","2024-01-08 19:55:57","2024-01-08 19:55:56","2024-01-08 19:55:56",7.327,7.327,"2024-01-08 19:56:10","2024-01-08 19:56:09",7.612,7.612,7.612,7.612,7.496,7.496,0.113,0.113,0.113,0.113,0.094,0.094,7.755,7.755,7.755,7.755,"2024-01-08 19:54:20","2024-01-08 19:54:20","2024-01-08 19:54:19","2024-01-08 19:54:19",7.615,7.615,"2024-01-08 19:55:08","2024-01-08 19:55:07",7.468,7.468,7.468,7.468,"2024-01-08 19:59:46","2024-01-08 19:59:46","2024-01-08 19:59:46","2024-01-08 19:59:46",7.374,7.374,"2024-01-08 19:45:01","2024-01-08 19:45:01",7.611,7.611,7.611,7.611,7.495,7.495,0.086,0.086,0.086,0.086,0.072,0.072
"2024-01-08 20:15:00",6456,7.823,7.823,7.823,7.823,"2024-01-08 20:12:31","2024-01-08 20:12:31","2024-01-08 20:12:30","2024-01-08 20:12:30",7.638,7.638,"2024-01-08 20:12:51","2024-01-08 20:12:50",7.407,7.407,7.406,7.406,"2024-01-08 20:02:02","2024-01-08 20:02:01","2024-01-08 20:02:01","2024-01-08 20:02:01",7.367,7.367,"2024-01-08 20:02:24","2024-01-08 20:02:23",7.632,7.632,7.632,7.632,7.507,7.507,0.085,0.085,0.085,0.085,0.068,0.067,7.754,7.754,7.754,7.754,"2024-01-08 20:11:12","2024-01-08 20:11:12","2024-01-08 20:11:11","2024-01-08 20:11:11",7.599,7.599,"2024-01-08 20:11:52","2024-01-08 20:11:51",7.501,7.501,7.501,7.501,"2024-01-08 20:03:03","2024-01-08 20:03:02","2024-01-08 20:03:02","2024-01-08 20:03:02",7.42,7.42,"2024-01-08 20:00:57","2024-01-08 20:00:56",7.627,7.627,7.628,7.628,7.498,7.498,0.069,0.069,0.069,0.069,0.063,0.063
"2024-01-08 20:30:00",6457,8.06,8.06,8.06,8.06,"2024-01-08 20:19:22","2024-01-08 20:19:22","2024-01-08 20:19:22","2024-01-08 20:19:22",7.854,7.854,"2024-01-08 20:21:35","2024-01-08 20:21:34",7.556,7.556,7.555,7.555,"2024-01-08 20:26:34","2024-01-08 20:26:34","2024-01-08 20:26:34","2024-01-08 20:26:34",7.484,7.484,"2024-01-08 20:17:03","2024-01-08 20:17:02",7.789,7.789,7.789,7.789,7.668,7.668,0.108,0.108,0.108,0.108,0.093,0.093,7.953,7.953,7.953,7.953,"2024-01-08 20:21:36","2024-01-08 20:21:36","2024-01-08 20:21:36","2024-01-08 20:21:35",7.797,7.797,"2024-01-08 20:22:57","2024-01-08 20:22:56",7.612,7.612,7.612,7.612,"2024-01-08 20:17:33","2024-01-08 20:17:32","2024-01-08 20:17:32","2024-01-08 20:17:32",7.537,7.537,"2024-01-08 20:17:54","2024-01-08 20:17:53",7.783,7.783,7.783,7.783,7.658,7.658,0.09,0.09,0.09,0.09,0.084,0.084
"2024-01-08 20:45:00",6458,8.01,8.01,8.01,8.01,"2024-01-08 20:30:02","2024-01-08 20:30:02","2024-01-08 20:30:02","2024-01-08 20:30:01",7.813,7.813,"2024-01-08 20:35:44","2024-01-08 20:35:43",7.571,7.572,7.571,7.57,"2024-01-08 20:34:01","2024-01-08 20:34:00","2024-01-08 20:34:00","2024-01-08 20:34:00",7.518,7.518,"2024-01-08 20:34:05","2024-01-08 20:34:04",7.803,7.803,7.803,7.802,7.674,7.674,0.097,0.097,0.097,0.097,0.073,0.073,7.952,7.952,7.952,7.952,"2024-01-08 20:35:48","2024-01-08 20:35:48","2024-01-08 20:35:48","2024-01-08 20:35:47",7.763,7.763,"2024-01-08 20:32:47","2024-01-08 20:32:46",7.687,7.687,7.687,7.687,"2024-01-08 20:34:32","2024-01-08 20:34:32","2024-01-08 20:34:32","2024-01-08 20:34:31",7.586,7.586,"2024-01-08 20:42:42","2024-01-08 20:42:41",7.804,7.804,7.804,7.804,7.674,7.674,0.075,0.075,0.075,0.075,0.052,0.052
"2024-01-08 21:00:00",6459,8.02,8.02,8.02,8.02,"2024-01-08 20:58:31","2024-01-08 20:58:31","2024-01-08 20:58:31","2024-01-08 20:58:31",7.842,7.842,"2024-01-08 20:58:49","2024-01-08 20:58:48",7.663,7.664,7.663,7.662,"2024-01-08 20:53:51","2024-01-08 20:53:51","2024-01-08 20:53:51","2024-01-08 20:53:50",7.622,7.622,"2024-01-08 20:54:06","2024-01-08 20:54:05",7.852,7.852,7.853,7.853,7.722,7.722,0.083,0.083,0.083,0.083,0.061,0.061,7.975,7.975,7.975,7.975,"2024-01-08 20:59:29","2024-01-08 20:59:28","2024-01-08 20:59:28","2024-01-08 20:59:28",7.805,7.805,"2024-01-08 21:00:00","2024-01-08 21:00:00",7.735,7.735,7.735,7.735,"2024-01-08 20:53:53","2024-01-08 20:53:53","2024-01-08 20:53:52","2024-01-08 20:53:52",7.644,7.644,"2024-01-08 20:54:27","2024-01-08 20:54:26",7.847,7.848,7.848,7.848,7.713,7.713,0.067,0.067,0.067,0.067,0.044,0.044
"2024-01-08 21:15:00",6460,8.19,8.19,8.19,8.19,"2024-01-08 21:12:33","2024-01-08 21:12:33","2024-01-08 21:12:33","2024-01-08 21:12:32",7.993,7.993,"2024-01-08 21:13:34","2024-01-08 21:13:33",7.707,7.706,7.707,7.707,"2024-01-08 21:05:04","2024-01-08 21:05:03","2024-01-08 21:05:03","2024-01-08 21:05:03",7.668,7.668,"2024-01-08 21:05:27","2024-01-08 21:05:26",7.95,7.95,7.95,7.95,7.819,7.819,0.11,0.11,0.11,0.11,0.089,0.089,8.15,8.15,8.15,8.15,"2024-01-08 21:13:29","2024-01-08 21:13:29","2024-01-08 21:13:29","2024-01-08 21:13:28",7.965,7.965,"2024-01-08 21:14:13","2024-01-08 21:14:12",7.773,7.773,7.773,7.773,"2024-01-08 21:05:26","2024-01-08 21:05:26","2024-01-08 21:05:25","2024-01-08 21:05:25",7.711,7.711,"2024-01-08 21:05:58","2024-01-08 21:05:57",7.95,7.95,7.95,7.95,7.812,7.812,0.093,0.093,0.093,0.093,0.071,0.072
"2024-01-08 21:30:00",6461,8.19,8.19,8.19,8.2,"2024-01-08 21:15:42","2024-01-08 21:15:42","2024-01-08 21:15:42","2024-01-08 21:15:41",8.01,8.01,"2024-01-08 21:16:03","2024-01-08 21:16:02",7.782,7.782,7.782,7.781,"2024-01-08 21:24:02","2024-01-08 21:24:02","2024-01-08 21:24:01","2024-01-08 21:24:01",7.73,7.73,"2024-01-08 21:24:10","2024-01-08 21:24:09",7.974,7.974,7.974,7.974,7.854,7.854,0.081,0.081,0.081,0.081,0.06,0.06,8.09,8.09,8.09,8.09,"2024-01-08 21:16:12","2024-01-08 21:16:12","2024-01-08 21:16:12","2024-01-08 21:16:12",7.933,7.932,"2024-01-08 21:15:01","2024-01-08 21:15:01",7.858,7.858,7.858,7.857,"2024-01-08 21:24:02","2024-01-08 21:24:01","2024-01-08 21:24:01","2024-01-08 21:24:01",7.788,7.788,"2024-01-08 21:24:43","2024-01-08 21:24:42",7.977,7.977,7.977,7.977,7.863,7.862,0.047,0.047,0.047,0.047,0.041,0.041
"2024-01-08 21:45:00",6462,8.23,8.23,8.23,8.23,"2024-01-08 21:33:24","2024-01-08 21:33:24","2024-01-08 21:33:24","2024-01-08 21:33:23",8.06,8.06,"2024-01-08 21:33:27","2024-01-08 21:33:26",7.837,7.838,7.838,7.837,"2024-01-08 21:44:00","2024-01-08 21:44:00","2024-01-08 21:44:00","2024-01-08 21:43:59",7.74,7.741,"2024-01-08 21:30:01","2024-01-08 21:30:01",8.09,8.09,8.09,8.09,7.955,7.956,0.083,0.083,0.083,0.083,0.068,0.068,8.19,8.19,8.19,8.19,"2024-01-08 21:33:59","2024-01-08 21:33:59","2024-01-08 21:33:58","2024-01-08 21:33:58",8.04,8.04,"2024-01-08 21:35:27","2024-01-08 21:35:26",7.888,7.888,7.889,7.889,"2024-01-08 21:30:01","2024-01-08 21:30:01","2024-01-08 21:30:01","2024-01-08 21:30:01",7.8,7.8,"2024-01-08 21:30:05","2024-01-08 21:30:04",8.08,8.08,8.08,8.08,7.948,7.948,0.068,0.068,0.068,0.067,0.065,0.065
"2024-01-08 22:00:00",6463,8.21,8.21,8.21,8.21,"2024-01-08 21:59:02","2024-01-08 21:59:02","2024-01-08 21:59:02","2024-01-08 21:59:02",8.02,8.02,"2024-01-08 21:46:40","2024-01-08 21:46:39",7.738,7.738,7.738,7.737,"2024-01-08 21:54:44","2024-01-08 21:54:43","2024-01-08 21:54:43","2024-01-08 21:54:43",7.665,7.665,"2024-01-08 21:55:06","2024-01-08 21:55:05",7.974,7.974,7.974,7.974,7.844,7.844,0.113,0.113,0.113,0.113,0.093,0.093,8.14,8.14,8.14,8.14,"2024-01-08 21:46:45","2024-01-08 21:46:45","2024-01-08 21:46:44","2024-01-08 21:46:44",7.96,7.96,"2024-01-08 21:48:12","2024-01-08 21:48:11",7.832,7.832,7.832,7.832,"2024-01-08 21:54:58","2024-01-08 21:54:58","2024-01-08 21:54:57","2024-01-08 21:54:57",7.721,7.721,"2024-01-08 21:55:22","2024-01-08 21:55:21",7.972,7.972,7.972,7.972,7.841,7.841,0.095,0.095,0.095,0.095,0.077,0.077
"2024-01-08 22:15:00",6464,8.37,8.37,8.37,8.37,"2024-01-08 22:13:29","2024-01-08 22:13:29","2024-01-08 22:13:29","2024-01-08 22:13:28",8.15,8.15,"2024-01-08 22:13:58","2024-01-08 22:13:57",7.935,7.935,7.935,7.934,"2024-01-08 22:09:35","2024-01-08 22:09:34","2024-01-08 22:09:34","2024-01-08 22:09:34",7.883,7.883,"2024-01-08 22:09:52","2024-01-08 22:09:51",8.17,8.17,8.17,8.17,8.03,8.03,0.088,0.088,0.088,0.088,0.059,0.059,8.3,8.3,8.3,8.3,"2024-01-08 22:13:55","2024-01-08 22:13:55","2024-01-08 22:13:55","2024-01-08 22:13:55",8.09,8.09,"2024-01-08 22:03:29","2024-01-08 22:03:28",8.04,8.04,8.04,8.04,"2024-01-08 22:10:15","2024-01-08 22:10:15","2024-01-08 22:10:15","2024-01-08 22:10:15",7.927,7.928,"2024-01-08 22:00:01","2024-01-08 22:00:01",8.17,8.17,8.17,8.17,8.02,8.02,0.065,0.065,0.065,0.065,0.038,0.038
"2024-01-08 22:30:00",6465,8.18,8.18,8.18,8.18,"2024-01-08 22:15:01","2024-01-08 22:15:01","2024-01-08 22:15:01","2024-01-08 22:15:01",8.06,8.06,"2024-01-08 22:15:01","2024-01-08 22:15:01",7.527,7.526,7.525,7.524,"2024-01-08 22:30:00","2024-01-08 22:30:00","2024-01-08 22:30:00","2024-01-08 22:30:00",7.565,7.56,"2024-01-08 22:30:00","2024-01-08 22:30:00",7.913,7.913,7.913,7.913,7.794,7.793,0.145,0.145,0.146,0.146,0.125,0.125,8.18,8.18,8.18,8.18,"2024-01-08 22:15:01","2024-01-08 22:15:01","2024-01-08 22:15:01","2024-01-08 22:15:01",8.09,8.09,"2024-01-08 22:15:09","2024-01-08 22:15:08",7.711,7.711,7.71,7.709,"2024-01-08 22:30:00","2024-01-08 22:30:00","2024-01-08 22:30:00","2024-01-08 22:30:00",7.626,7.626,"2024-01-08 22:28:43","2024-01-08 22:28:42",7.929,7.929,7.929,7.928,7.824,7.823,0.125,0.125,0.125,0.125,0.128,0.128
"2024-01-08 22:45:00",6466,8.36,8.36,8.36,8.36,"2024-01-08 22:43:38","2024-01-08 22:43:38","2024-01-08 22:43:38","2024-01-08 22:43:37",8.04,8.04,"2024-01-08 22:43:56","2024-01-08 22:43:55",7.524,7.524,7.524,7.523,"2024-01-08 22:30:01","2024-01-08 22:30:01","2024-01-08 22:30:01","2024-01-08 22:30:01",7.498,7.498,"2024-01-08 22:30:20","2024-01-08 22:30:19",7.993,7.993,7.994,7.994,7.833,7.833,0.168,0.168,0.168,0.167,0.135,0.135,8.19,8.19,8.19,8.19,"2024-01-08 22:44:22","2024-01-08 22:44:22","2024-01-08 22:44:22","2024-01-08 22:44:21",7.963,7.963,"2024-01-08 22:39:41","2024-01-08 22:39:40",7.648,7.648,7.648,7.648,"2024-01-08 22:30:39","2024-01-08 22:30:39","2024-01-08 22:30:38","2024-01-08 22:30:38",7.591,7.591,"2024-01-08 22:30:39","2024-01-08 22:30:38",7.98,7.98,7.98,7.98,7.81,7.81,0.14,0.14,0.14,0.14,0.12,0.12
"2024-01-08 23:00:00",6467,8.47,8.47,8.47,8.47,"2024-01-08 22:57:07","2024-01-08 22:57:07","2024-01-08 22:57:07","2024-01-08 22:57:07",8.19,8.19,"2024-01-08 22:57:23","2024-01-08 22:57:22",7.73,7.732,7.73,7.727,"2024-01-08 22:52:05","2024-01-08 22:52:04","2024-01-08 22:52:04","2024-01-08 22:52:04",7.72,7.72,"2024-01-08 22:52:28","2024-01-08 22:52:27",8.07,8.07,8.07,8.07,7.931,7.931,0.145,0.145,0.145,0.145,0.102,0.102,8.35,8.35,8.35,8.35,"2024-01-08 22:57:41","2024-01-08 22:57:41","2024-01-08 22:57:40","2024-01-08 22:57:40",8.08,8.08,"2024-01-08 22:58:39","2024-01-08 22:58:38",7.824,7.825,7.824,7.824,"2024-01-08 22:53:05","2024-01-08 22:53:04","2024-01-08 22:53:04","2024-01-08 22:53:04",7.803,7.803,"2024-01-08 22:53:36","2024-01-08 22:53:35",8.08,8.08,8.08,8.08,7.934,7.934,0.108,0.108,0.108,0.108,0.069,0.069
"2024-01-08 23:15:00",6468,8.5,8.5,8.5,8.5,"2024-01-08 23:01:07","2024-01-08 23:01:06","2024-01-08 23:01:06","2024-01-08 23:01:06",8.25,8.25,"2024-01-08 23:01:27","2024-01-08 23:01:26",7.6,7.601,7.6,7.599,"2024-01-08 23:13:53","2024-01-08 23:13:53","2024-01-08 23:13:53","2024-01-08 23:13:53",7.582,7.582,"2024-01-08 23:14:05","2024-01-08 23:14:04",8.04,8.04,8.04,8.04,7.913,7.913,0.215,0.215,0.215,0.215,0.171,0.171,8.33,8.33,8.33,8.33,"2024-01-08 23:01:40","2024-01-08 23:01:39","2024-01-08 23:01:39","2024-01-08 23:01:39",8.12,8.12,"2024-01-08 23:07:54","2024-01-08 23:07:53",7.763,7.763,7.763,7.763,"2024-01-08 23:11:58","2024-01-08 23:11:58","2024-01-08 23:11:57","2024-01-08 23:11:57",7.67,7.67,"2024-01-08 23:12:17","2024-01-08 23:12:16",8.04,8.04,8.04,8.04,7.922,7.922,0.167,0.167,0.167,0.167,0.133,0.133
"2024-01-08 23:30:00",6469,8.19,8.19,8.19,8.19,"2024-01-08 23:26:47","2024-01-08 23:26:47","2024-01-08 23:26:47","2024-01-08 23:26:47",8.06,8.06,"2024-01-08 23:27:07","2024-01-08 23:27:06",7.682,7.683,7.682,7.682,"2024-01-08 23:15:15","2024-01-08 23:15:15","2024-01-08 23:15:15","2024-01-08 23:15:15",7.671,7.671,"2024-01-08 23:15:35","2024-01-08 23:15:34",8.02,8.02,8.02,8.02,7.904,7.904,0.105,0.104,0.105,0.105,0.09,0.09,8.15,8.15,8.15,8.15,"2024-01-08 23:27:35","2024-01-08 23:27:35","2024-01-08 23:27:35","2024-01-08 23:27:35",8.01,8.01,"2024-01-08 23:28:55","2024-01-08 23:28:54",7.848,7.849,7.849,7.848,"2024-01-08 23:16:13","2024-01-08 23:16:12","2024-01-08 23:16:12","2024-01-08 23:16:11",7.749,7.749,"2024-01-08 23:15:52","2024-01-08 23:15:51",8.02,8.02,8.02,8.02,7.892,7.892,0.073,0.073,0.073,0.073,0.077,0.077
"2024-01-08 23:45:00",6470,8.2,8.2,8.2,8.2,"2024-01-08 23:38:45","2024-01-08 23:38:44","2024-01-08 23:38:44","2024-01-08 23:38:44",8.07,8.07,"2024-01-08 23:38:58","2024-01-08 23:38:57",7.897,7.896,7.896,7.897,"2024-01-08 23:35:37","2024-01-08 23:35:37","2024-01-08 23:35:37","2024-01-08 23:35:37",7.842,7.842,"2024-01-08 23:35:46","2024-01-08 23:35:45",8.07,8.07,8.07,8.07,7.969,7.969,0.066,0.066,0.066,0.067,0.051,0.051,8.16,8.16,8.16,8.16,"2024-01-08 23:39:00","2024-01-08 23:39:00","2024-01-08 23:39:00","2024-01-08 23:39:00",8.01,8.01,"2024-01-08 23:39:16","2024-01-08 23:39:15",7.975,7.975,7.975,7.975,"2024-01-08 23:36:19","2024-01-08 23:36:19","2024-01-08 23:36:19","2024-01-08 23:36:18",7.894,7.894,"2024-01-08 23:35:59","2024-01-08 23:35:58",8.07,8.07,8.07,8.07,7.969,7.969,0.043,0.043,0.043,0.043,0.032,0.032
"2024-01-09 00:00:00",6471,8.27,8.27,8.27,8.27,"2024-01-08 23:53:34","2024-01-08 23:53:33","2024-01-08 23:53:33","2024-01-08 23:53:33",8.1,8.1,"2024-01-08 23:54:55","2024-01-08 23:54:54",7.817,7.819,7.817,7.815,"2024-01-08 23:49:59","2024-01-08 23:49:59","2024-01-08 23:49:59","2024-01-08 23:49:58",7.825,7.825,"2024-01-08 23:51:37","2024-01-08 23:51:36",8.09,8.09,8.09,8.09,7.999,7.999,0.086,0.086,0.086,0.087,0.067,0.067,8.2,8.2,8.2,8.2,"2024-01-08 23:54:34","2024-01-08 23:54:33","2024-01-08 23:54:33","2024-01-08 23:54:33",8.07,8.07,"2024-01-08 23:55:24","2024-01-08 23:55:23",7.935,7.935,7.935,7.934,"2024-01-08 23:51:47","2024-01-08 23:51:47","2024-01-08 23:51:46","2024-01-08 23:51:46",7.892,7.892,"2024-01-08 23:52:06","2024-01-08 23:52:05",8.09,8.09,8.09,8.09,7.995,7.995,0.068,0.068,0.068,0.068,0.052,0.052
"2024-01-09 00:15:00",6472,8.24,8.24,8.24,8.24,"2024-01-09 00:03:34","2024-01-09 00:03:33","2024-01-09 00:03:33","2024-01-09 00:03:33",8.13,8.13,"2024-01-09 00:03:50","2024-01-09 00:03:49",7.813,7.814,7.813,7.812,"2024-01-09 00:09:28","2024-01-09 00:09:27","2024-01-09 00:09:27","2024-01-09 00:09:27",7.773,7.773,"2024-01-09 00:11:55","2024-01-09 00:11:54",8.05,8.05,8.05,8.05,7.944,7.944,0.102,0.101,0.102,0.102,0.086,0.086,8.18,8.18,8.18,8.18,"2024-01-09 00:04:16","2024-01-09 00:04:16","2024-01-09 00:04:16","2024-01-09 00:04:15",8.04,8.04,"2024-01-09 00:05:30","2024-01-09 00:05:29",7.907,7.908,7.907,7.907,"2024-01-09 00:09:31","2024-01-09 00:09:31","2024-01-09 00:09:30","2024-01-09 00:09:30",7.862,7.862,"2024-01-09 00:11:49","2024-01-09 00:11:48",8.05,8.05,8.05,8.05,7.951,7.951,0.08,0.08,0.08,0.08,0.059,0.059
"2024-01-09 00:30:00",6473,8.09,8.09,8.09,8.09,"2024-01-09 00:15:01","2024-01-09 00:15:01","2024-01-09 00:15:01","2024-01-09 00:15:01",7.933,7.933,"2024-01-09 00:15:11","2024-01-09 00:15:10",7.483,7.485,7.483,7.482,"2024-01-09 00:26:08","2024-01-09 00:26:08","2024-01-09 00:26:07","2024-01-09 00:26:07",7.453,7.453,"2024-01-09 00:26:23","2024-01-09 00:26:22",7.789,7.789,7.789,7.789,7.694,7.694,0.158,0.158,0.158,0.158,0.149,0.149,8.02,8.02,8.02,8.02,"2024-01-09 00:17:02","2024-01-09 00:17:02","2024-01-09 00:17:01","2024-01-09 00:17:01",7.956,7.956,"2024-01-09 00:15:01","2024-01-09 00:15:01",7.587,7.587,7.587,7.587,"2024-01-09 00:28:52","2024-01-09 00:28:52","2024-01-09 00:28:52","2024-01-09 00:28:52",7.512,7.512,"2024-01-09 00:28:24","2024-01-09 00:28:23",7.794,7.793,7.793,7.793,7.714,7.714,0.145,0.145,0.145,0.145,0.138,0.138
"2024-01-09 00:45:00",6474,7.9,7.899,7.901,7.902,"2024-01-09 00:39:03","2024-01-09 00:39:03","2024-01-09 00:39:03","2024-01-09 00:39:03",7.836,7.836,"2024-01-09 00:30:11","2024-01-09 00:30:10",7.109,7.111,7.108,7.106,"2024-01-09 00:42:57","2024-01-09 00:42:57","2024-01-09 00:42:57","2024-01-09 00:42:57",7.199,7.199,"2024-01-09 00:40:31","2024-01-09 00:40:30",7.626,7.626,7.626,7.626,7.543,7.543,0.17,0.17,0.17,0.17,0.161,0.161,7.877,7.876,7.877,7.877,"2024-01-09 00:30:33","2024-01-09 00:30:33","2024-01-09 00:30:33","2024-01-09 00:30:32",7.743,7.743,"2024-01-09 00:34:51","2024-01-09 00:34:50",7.383,7.384,7.384,7.383,"2024-01-09 00:40:56","2024-01-09 00:40:56","2024-01-09 00:40:56","2024-01-09 00:40:55",7.371,7.371,"2024-01-09 00:40:40","2024-01-09 00:40:39",7.641,7.641,7.641,7.641,7.558,7.557,0.132,0.132,0.132,0.132,0.115,0.115
"2024-01-09 01:00:00",6475,8.04,8.05,8.05,8.05,"2024-01-09 00:58:40","2024-01-09 00:58:39","2024-01-09 00:58:39","2024-01-09 00:58:39",7.956,7.956,"2024-01-09 00:58:48","2024-01-09 00:58:47",7.283,7.284,7.283,7.281,"2024-01-09 00:45:17","2024-01-09 00:45:16","2024-01-09 00:45:16","2024-01-09 00:45:16",7.248,7.248,"2024-01-09 00:45:24","2024-01-09 00:45:23",7.809,7.81,7.81,7.81,7.676,7.676,0.172,0.172,0.172,0.172,0.171,0.171,8.02,8.02,8.02,8.02,"2024-01-09 00:58:49","2024-01-09 00:58:49","2024-01-09 00:58:48","2024-01-09 00:58:48",7.865,7.865,"2024-01-09 00:59:45","2024-01-09 00:59:44",7.391,7.391,7.391,7.391,"2024-01-09 00:45:42","2024-01-09 00:45:41","2024-01-09 00:45:41","2024-01-09 00:45:41",7.368,7.368,"2024-01-09 00:46:00","2024-01-09 00:45:59",7.795,7.795,7.795,7.796,7.646,7.646,0.16,0.16,0.16,0.16,0.16,0.16
"2024-01-09 01:15:00",6476,8.12,8.12,8.12,8.12,"2024-01-09 01:04:12","2024-01-09 01:04:12","2024-01-09 01:04:12","2024-01-09 01:04:12",7.919,7.919,"2024-01-09 01:04:26","2024-01-09 01:04:25",7.21,7.211,7.21,7.209,"2024-01-09 01:13:37","2024-01-09 01:13:37","2024-01-09 01:13:37","2024-01-09 01:13:36",7.215,7.215,"2024-01-09 01:13:42","2024-01-09 01:13:41",7.836,7.836,7.836,7.836,7.716,7.716,0.176,0.176,0.176,0.176,0.134,0.134,8.03,8.03,8.03,8.03,"2024-01-09 01:05:13","2024-01-09 01:05:13","2024-01-09 01:05:13","2024-01-09 01:05:13",7.858,7.857,"2024-01-09 01:00:01","2024-01-09 01:00:01",7.501,7.501,7.501,7.5,"2024-01-09 01:13:55","2024-01-09 01:13:55","2024-01-09 01:13:54","2024-01-09 01:13:54",7.521,7.521,"2024-01-09 01:13:55","2024-01-09 01:13:54",7.833,7.833,7.833,7.833,7.732,7.732,0.11,0.11,0.11,0.11,0.085,0.085
"2024-01-09 01:30:00",6477,8.14,8.14,8.14,8.13,"2024-01-09 01:16:22","2024-01-09 01:16:22","2024-01-09 01:16:22","2024-01-09 01:16:22",7.901,7.901,"2024-01-09 01:16:29","2024-01-09 01:16:28",7.496,7.496,7.496,7.495,"2024-01-09 01:25:49","2024-01-09 01:25:49","2024-01-09 01:25:48","2024-01-09 01:25:48",7.437,7.437,"2024-01-09 01:29:13","2024-01-09 01:29:12",7.806,7.806,7.806,7.806,7.681,7.681,0.14,0.14,0.14,0.14,0.1,0.1,8.05,8.05,8.05,8.05,"2024-01-09 01:16:59","2024-01-09 01:16:59","2024-01-09 01:16:58","2024-01-09 01:16:58",7.826,7.826,"2024-01-09 01:18:03","2024-01-09 01:18:02",7.621,7.621,7.621,7.621,"2024-01-09 01:29:04","2024-01-09 01:29:04","2024-01-09 01:29:04","2024-01-09 01:29:03",7.55,7.55,"2024-01-09 01:29:21","2024-01-09 01:29:20",7.811,7.811,7.811,7.811,7.684,7.684,0.098,0.098,0.098,0.098,0.071,0.071
"2024-01-09 01:45:00",6478,8.07,8.07,8.07,8.07,"2024-01-09 01:35:48","2024-01-09 01:35:47","2024-01-09 01:35:47","2024-01-09 01:35:47",7.874,7.874,"2024-01-09 01:36:03","2024-01-09 01:36:02",7.221,7.221,7.221,7.221,"2024-01-09 01:32:09","2024-01-09 01:32:09","2024-01-09 01:32:09","2024-01-09 01:32:09",7.237,7.237,"2024-01-09 01:32:26","2024-01-09 01:32:25",7.651,7.651,7.651,7.65,7.537,7.537,0.187,0.186,0.187,0.187,0.142,0.142,7.888,7.888,7.888,7.889,"2024-01-09 01:36:31","2024-01-09 01:36:31","2024-01-09 01:36:31","2024-01-09 01:36:31",7.724,7.724,"2024-01-09 01:36:18","2024-01-09 01:36:17",7.416,7.416,7.416,7.416,"2024-01-09 01:38:32","2024-01-09 01:38:32","2024-01-09 01:38:32","2024-01-09 01:38:32",7.406,7.406,"2024-01-09 01:39:07","2024-01-09 01:39:06",7.65,7.65,7.65,7.65,7.537,7.537,0.125,0.125,0.125,0.125,0.082,0.082
"2024-01-09 02:00:00",6479,8.18,8.18,8.18,8.18,"2024-01-09 01:59:56","2024-01-09 01:59:55","2024-01-09 01:59:55","2024-01-09 01:59:55",7.993,7.997,"2024-01-09 02:00:00","2024-01-09 02:00:00",7.183,7.185,7.184,7.182,"2024-01-09 01:54:52","2024-01-09 01:54:52","2024-01-09 01:54:52","2024-01-09 01:54:51",7.274,7.274,"2024-01-09 01:55:03","2024-01-09 01:55:02",7.786,7.786,7.786,7.786,7.64,7.64,0.197,0.197,0.197,0.197,0.154,0.154,8.08,8.08,8.08,8.08,"2024-01-09 01:59:59","2024-01-09 01:59:59","2024-01-09 01:59:59","2024-01-09 01:59:59",7.879,7.881,"2024-01-09 02:00:00","2024-01-09 02:00:00",7.416,7.416,7.416,7.415,"2024-01-09 01:55:47","2024-01-09 01:55:47","2024-01-09 01:55:47","2024-01-09 01:55:46",7.41,7.41,"2024-01-09 01:56:05","2024-01-09 01:56:04",7.777,7.777,7.777,7.777,7.618,7.618,0.15,0.15,0.15,0.15,0.098,0.098
"2024-01-09 02:15:00",6480,8.36,8.36,8.36,8.36,"2024-01-09 02:07:33","2024-01-09 02:07:33","2024-01-09 02:07:33","2024-01-09 02:07:32",8.19,8.19,"2024-01-09 02:07:37","2024-01-09 02:07:36",7.861,7.862,7.86,7.858,"2024-01-09 02:05:16","2024-01-09 02:05:15","2024-01-09 02:05:15","2024-01-09 02:05:15",7.908,7.908,"2024-01-09 02:13:12","2024-01-09 02:13:11",8.17,8.17,8.17,8.17,8.05,8.05,0.09,0.09,0.09,0.091,0.064,0.064,8.28,8.28,8.28,8.28,"2024-01-09 02:08:01","2024-01-09 02:08:01","2024-01-09 02:08:01","2024-01-09 02:08:00",8.12,8.12,"2024-01-09 02:12:18","2024-01-09 02:12:17",8.07,8.07,8.07,8.07,"2024-01-09 02:13:20","2024-01-09 02:13:19","2024-01-09 02:13:19","2024-01-09 02:13:19",7.881,7.883,"2024-01-09 02:00:01","2024-01-09 02:00:01",8.17,8.17,8.17,8.17,8.05,8.05,0.052,0.052,0.052,0.052,0.054,0.054
"2024-01-09 02:30:00",6481,8.62,8.62,8.62,8.62,"2024-01-09 02:25:57","2024-01-09 02:25:56","2024-01-09 02:25:56","2024-01-09 02:25:56",8.45,8.45,"2024-01-09 02:26:38","2024-01-09 02:26:37",8.02,8.02,8.02,8.02,"2024-01-09 02:15:03","2024-01-09 02:15:02","2024-01-09 02:15:02","2024-01-09 02:15:02",7.944,7.944,"2024-01-09 02:15:03","2024-01-09 02:15:02",8.42,8.42,8.42,8.43,8.29,8.29,0.114,0.114,0.114,0.114,0.098,0.098,8.57,8.57,8.57,8.57,"2024-01-09 02:26:27","2024-01-09 02:26:27","2024-01-09 02:26:27","2024-01-09 02:26:27",8.38,8.38,"2024-01-09 02:27:30","2024-01-09 02:27:29",8.07,8.07,8.07,8.07,"2024-01-09 02:15:01","2024-01-09 02:15:01","2024-01-09 02:15:01","2024-01-09 02:15:01",7.966,7.966,"2024-01-09 02:15:07","2024-01-09 02:15:06",8.41,8.41,8.41,8.41,8.27,8.27,0.108,0.108,0.108,0.108,0.111,0.11
"2024-01-09 02:45:00",6482,8.8,8.8,8.8,8.8,"2024-01-09 02:43:50","2024-01-09 02:43:50","2024-01-09 02:43:50","2024-01-09 02:43:50",8.66,8.66,"2024-01-09 02:43:57","2024-01-09 02:43:56",8.32,8.32,8.32,8.32,"2024-01-09 02:34:10","2024-01-09 02:34:10","2024-01-09 02:34:10","2024-01-09 02:34:09",8.25,8.25,"2024-01-09 02:34:23","2024-01-09 02:34:22",8.56,8.56,8.56,8.56,8.43,8.43,0.123,0.123,0.123,0.123,0.113,0.114,8.76,8.76,8.76,8.76,"2024-01-09 02:44:41","2024-01-09 02:44:42","2024-01-09 02:44:41","2024-01-09 02:44:40",8.61,8.61,"2024-01-09 02:45:00","2024-01-09 02:45:00",8.38,8.38,8.38,8.38,"2024-01-09 02:32:11","2024-01-09 02:32:10","2024-01-09 02:32:10","2024-01-09 02:32:10",8.27,8.27,"2024-01-09 02:30:01","2024-01-09 02:30:01",8.55,8.55,8.55,8.55,8.41,8.41,0.108,0.108,0.108,0.108,0.1,0.1
"2024-01-09 03:00:00",6483,8.98,8.98,8.98,8.98,"2024-01-09 02:54:07","2024-01-09 02:54:07","2024-01-09 02:54:07","2024-01-09 02:54:07",8.85,8.85,"2024-01-09 02:54:17","2024-01-09 02:54:16",8.56,8.56,8.56,8.56,"2024-01-09 02:49:34","2024-01-09 02:49:33","2024-01-09 02:49:33","2024-01-09 02:49:33",8.5,8.5,"2024-01-09 02:49:55","2024-01-09 02:49:54",8.83,8.83,8.83,8.83,8.71,8.71,0.098,0.098,0.098,0.098,0.088,0.088,8.96,8.96,8.96,8.96,"2024-01-09 02:54:19","2024-01-09 02:54:19","2024-01-09 02:54:19","2024-01-09 02:54:19",8.82,8.82,"2024-01-09 02:55:48","2024-01-09 02:55:47",8.63,8.63,8.63,8.63,"2024-01-09 02:50:00","2024-01-09 02:50:00","2024-01-09 02:50:00","2024-01-09 02:50:00",8.57,8.57,"2024-01-09 02:51:48","2024-01-09 02:51:47",8.82,8.82,8.82,8.82,8.7,8.7,0.089,0.089,0.089,0.089,0.077,0.077
"2024-01-09 03:15:00",6484,9.15,9.15,9.15,9.15,"2024-01-09 03:13:20","2024-01-09 03:13:20","2024-01-09 03:13:20","2024-01-09 03:13:19",9.02,9.02,"2024-01-09 03:13:43","2024-01-09 03:13:42",8.59,8.59,8.59,8.59,"2024-01-09 03:03:32","2024-01-09 03:03:31","2024-01-09 03:03:31","2024-01-09 03:03:31",8.55,8.55,"2024-01-09 03:03:44","2024-01-09 03:03:43",8.88,8.88,8.88,8.88,8.78,8.78,0.154,0.154,0.154,0.154,0.141,0.141,9.12,9.12,9.12,9.12,"2024-01-09 03:14:04","2024-01-09 03:14:04","2024-01-09 03:14:03","2024-01-09 03:14:03",8.99,8.99,"2024-01-09 03:15:00","2024-01-09 03:15:00",8.68,8.68,8.68,8.68,"2024-01-09 03:04:13","2024-01-09 03:04:13","2024-01-09 03:04:12","2024-01-09 03:04:12",8.6,8.6,"2024-01-09 03:05:42","2024-01-09 03:05:41",8.88,8.88,8.88,8.88,8.76,8.76,0.143,0.143,0.143,0.143,0.121,0.121
"2024-01-09 03:30:00",6485,9.28,9.28,9.28,9.28,"2024-01-09 03:20:03","2024-01-09 03:20:02","2024-01-09 03:20:02","2024-01-09 03:20:02",9.13,9.13,"2024-01-09 03:20:17","2024-01-09 03:20:16",9.01,9.01,9.01,9.01,"2024-01-09 03:15:29","2024-01-09 03:15:29","2024-01-09 03:15:29","2024-01-09 03:15:29",8.93,8.93,"2024-01-09 03:16:13","2024-01-09 03:16:12",9.14,9.14,9.14,9.14,9.03,9.03,0.064,0.064,0.064,0.064,0.055,0.055,9.21,9.21,9.21,9.21,"2024-01-09 03:20:52","2024-01-09 03:20:52","2024-01-09 03:20:52","2024-01-09 03:20:52",9.08,9.08,"2024-01-09 03:26:23","2024-01-09 03:26:22",9.03,9.03,9.03,9.03,"2024-01-09 03:16:09","2024-01-09 03:16:09","2024-01-09 03:16:08","2024-01-09 03:16:08",8.94,8.94,"2024-01-09 03:17:28","2024-01-09 03:17:27",9.14,9.14,9.14,9.14,9.03,9.03,0.055,0.055,0.055,0.055,0.046,0.046
"2024-01-09 03:45:00",6486,9.78,9.78,9.78,9.78,"2024-01-09 03:45:00","2024-01-09 03:45:00","2024-01-09 03:45:00","2024-01-09 03:45:00",9.61,9.62,"2024-01-09 03:45:00","2024-01-09 03:45:00",9.18,9.18,9.18,9.18,"2024-01-09 03:30:15","2024-01-09 03:30:14","2024-01-09 03:30:14","2024-01-09 03:30:14",9.1,9.1,"2024-01-09 03:30:22","2024-01-09 03:30:21",9.59,9.59,9.59,9.59,9.46,9.46,0.155,0.155,0.155,0.155,0.156,0.156,9.72,9.72,9.72,9.72,"2024-01-09 03:40:53","2024-01-09 03:40:52","2024-01-09 03:40:52","2024-01-09 03:40:52",9.58,9.58,"2024-01-09 03:42:26","2024-01-09 03:42:25",9.2,9.2,9.2,9.2,"2024-01-09 03:30:16","2024-01-09 03:30:16","2024-01-09 03:30:15","2024-01-09 03:30:15",9.08,9.08,"2024-01-09 03:30:01","2024-01-09 03:30:01",9.57,9.57,9.57,9.57,9.43,9.43,0.162,0.162,0.162,0.162,0.175,0.174
"2024-01-09 04:00:00",6487,9.97,9.98,9.97,9.97,"2024-01-09 03:50:12","2024-01-09 03:50:12","2024-01-09 03:50:12","2024-01-09 03:50:11",9.81,9.81,"2024-01-09 03:50:33","2024-01-09 03:50:32",9.71,9.71,9.71,9.71,"2024-01-09 03:59:56","2024-01-09 03:59:55","2024-01-09 03:59:55","2024-01-09 03:59:55",9.62,9.62,"2024-01-09 03:45:01","2024-01-09 03:45:01",9.85,9.85,9.85,9.85,9.74,9.74,0.055,0.055,0.055,0.055,0.045,0.044,9.93,9.93,9.93,9.93,"2024-01-09 03:50:50","2024-01-09 03:50:50","2024-01-09 03:50:50","2024-01-09 03:50:49",9.79,9.79,"2024-01-09 03:52:22","2024-01-09 03:52:21",9.72,9.72,9.72,9.72,"2024-01-09 03:45:01","2024-01-09 03:45:01","2024-01-09 03:45:01","2024-01-09 03:45:01",9.56,9.56,"2024-01-09 03:45:01","2024-01-09 03:45:01",9.85,9.85,9.85,9.85,9.73,9.73,0.047,0.047,0.047,0.047,0.055,0.054
"2024-01-09 04:15:00",6488,9.9,9.9,9.9,9.9,"2024-01-09 04:12:30","2024-01-09 04:12:30","2024-01-09 04:12:29","2024-01-09 04:12:29",9.77,9.77,"2024-01-09 04:12:44","2024-01-09 04:12:43",9.65,9.65,9.65,9.65,"2024-01-09 04:01:53","2024-01-09 04:01:53","2024-01-09 04:01:53","2024-01-09 04:02:47",9.57,9.57,"2024-01-09 04:02:57","2024-01-09 04:02:56",9.77,9.77,9.77,9.77,9.66,9.66,0.071,0.071,0.071,0.071,0.058,0.058,9.89,9.89,9.89,9.89,"2024-01-09 04:12:35","2024-01-09 04:12:35","2024-01-09 04:12:34","2024-01-09 04:12:34",9.75,9.75,"2024-01-09 04:14:26","2024-01-09 04:14:25",9.67,9.67,9.67,9.67,"2024-01-09 04:02:49","2024-01-09 04:02:49","2024-01-09 04:02:49","2024-01-09 04:02:49",9.59,9.59,"2024-01-09 04:03:17","2024-01-09 04:03:16",9.77,9.77,9.77,9.77,9.66,9.66,0.064,0.064,0.064,0.064,0.047,0.048
"2024-01-09 04:30:00",6489,10.01,10.01,10.01,10.01,"2024-01-09 04:16:00","2024-01-09 04:15:59","2024-01-09 04:15:59","2024-01-09 04:15:59",9.86,9.86,"2024-01-09 04:18:17","2024-01-09 04:18:16",8.94,8.94,8.94,8.94,"2024-01-09 04:30:00","2024-01-09 04:30:00","2024-01-09 04:30:00","2024-01-09 04:30:00",9.15,9.14,"2024-01-09 04:30:00","2024-01-09 04:30:00",9.66,9.66,9.66,9.66,9.61,9.61,0.284,0.284,0.284,0.284,0.22,0.221,9.98,9.98,9.98,9.98,"2024-01-09 04:16:55","2024-01-09 04:16:55","2024-01-09 04:16:54","2024-01-09 04:16:54",9.85,9.85,"2024-01-09 04:18:30","2024-01-09 04:18:29",9.15,9.15,9.15,9.15,"2024-01-09 04:30:00","2024-01-09 04:30:00","2024-01-09 04:30:00","2024-01-09 04:30:00",9.23,9.22,"2024-01-09 04:30:00","2024-01-09 04:30:00",9.68,9.68,9.68,9.68,9.65,9.65,0.261,0.261,0.261,0.261,0.189,0.19
"2024-01-09 04:45:00",6490,9.37,9.37,9.37,9.37,"2024-01-09 04:33:56","2024-01-09 04:33:56","2024-01-09 04:33:55","2024-01-09 04:33:55",9.23,9.23,"2024-01-09 04:35:05","2024-01-09 04:35:04",8.63,8.63,8.63,8.64,"2024-01-09 04:39:36","2024-01-09 04:39:36","2024-01-09 04:39:36","2024-01-09 04:39:35",8.66,8.66,"2024-01-09 04:42:04","2024-01-09 04:42:03",8.97,8.96,8.97,8.97,8.92,8.92,0.211,0.212,0.211,0.211,0.175,0.175,9.34,9.34,9.34,9.34,"2024-01-09 04:34:44","2024-01-09 04:34:44","2024-01-09 04:34:44","2024-01-09 04:34:43",9.22,9.22,"2024-01-09 04:30:01","2024-01-09 04:30:01",8.67,8.67,8.67,8.67,"2024-01-09 04:40:13","2024-01-09 04:40:13","2024-01-09 04:40:13","2024-01-09 04:40:13",8.68,8.68,"2024-01-09 04:42:20","2024-01-09 04:42:19",8.97,8.97,8.97,8.97,8.94,8.94,0.2,0.2,0.2,0.2,0.174,0.174
"2024-01-09 05:00:00",6491,9.32,9.32,9.32,9.32,"2024-01-09 04:53:37","2024-01-09 04:53:37","2024-01-09 04:53:36","2024-01-09 04:53:36",9.06,9.06,"2024-01-09 04:53:53","2024-01-09 04:53:52",8.8,8.8,8.8,8.8,"2024-01-09 04:55:26","2024-01-09 04:55:25","2024-01-09 04:55:25","2024-01-09 04:55:25",8.79,8.79,"2024-01-09 04:55:42","2024-01-09 04:55:41",8.98,8.98,8.98,8.98,8.9,8.9,0.088,0.088,0.088,0.088,0.053,0.053,9.15,9.15,9.15,9.15,"2024-01-09 04:53:58","2024-01-09 04:53:58","2024-01-09 04:53:58","2024-01-09 04:53:57",8.96,8.96,"2024-01-09 04:55:07","2024-01-09 04:55:06",8.89,8.89,8.89,8.89,"2024-01-09 04:56:19","2024-01-09 04:56:19","2024-01-09 04:56:18","2024-01-09 04:56:18",8.84,8.84,"2024-01-09 04:45:01","2024-01-09 04:45:01",8.98,8.98,8.98,8.98,8.9,8.9,0.064,0.064,0.064,0.063,0.029,0.029
"2024-01-09 05:15:00",6492,9.93,9.93,9.93,9.93,"2024-01-09 05:06:34","2024-01-09 05:06:33","2024-01-09 05:06:33","2024-01-09 05:06:33",9.67,9.67,"2024-01-09 05:06:58","2024-01-09 05:06:57",8.9,8.9,8.9,8.9,"2024-01-09 05:14:26","2024-01-09 05:14:26","2024-01-09 05:14:26","2024-01-09 05:14:26",8.92,8.92,"2024-01-09 05:00:01","2024-01-09 05:00:01",9.36,9.36,9.36,9.36,9.28,9.28,0.241,0.241,0.241,0.241,0.189,0.189,9.8,9.8,9.8,9.8,"2024-01-09 05:07:05","2024-01-09 05:07:05","2024-01-09 05:07:05","2024-01-09 05:07:05",9.57,9.57,"2024-01-09 05:07:43","2024-01-09 05:07:42",8.94,8.94,8.94,8.94,"2024-01-09 05:14:44","2024-01-09 05:14:43","2024-01-09 05:14:43","2024-01-09 05:14:43",8.93,8.93,"2024-01-09 05:00:01","2024-01-09 05:00:01",9.37,9.37,9.37,9.37,9.27,9.27,0.225,0.225,0.225,0.225,0.184,0.184
"2024-01-09 05:30:00",6493,9.06,9.06,9.06,9.06,"2024-01-09 05:16:24","2024-01-09 05:16:24","2024-01-09 05:16:24","2024-01-09 05:16:24",9.04,9.04,"2024-01-09 05:15:12","2024-01-09 05:15:11",8.33,8.33,8.33,8.33,"2024-01-09 05:30:00","2024-01-09 05:30:00","2024-01-09 05:30:00","2024-01-09 05:30:00",8.43,8.43,"2024-01-09 05:30:00","2024-01-09 05:30:00",8.73,8.73,8.73,8.73,8.76,8.76,0.193,0.193,0.193,0.193,0.193,0.193,8.99,8.99,8.99,8.99,"2024-01-09 05:17:01","2024-01-09 05:17:00","2024-01-09 05:17:00","2024-01-09 05:17:00",9.09,9.09,"2024-01-09 05:15:01","2024-01-09 05:15:01",8.43,8.43,8.43,8.43,"2024-01-09 05:30:00","2024-01-09 05:30:00","2024-01-09 05:30:00","2024-01-09 05:30:00",8.49,8.49,"2024-01-09 05:30:00","2024-01-09 05:30:00",8.75,8.75,8.75,8.75,8.8,8.8,0.177,0.177,0.178,0.178,0.181,0.181
"2024-01-09 05:45:00",6494,8.45,8.45,8.45,8.45,"2024-01-09 05:32:03","2024-01-09 05:32:03","2024-01-09 05:32:03","2024-01-09 05:32:03",8.43,8.43,"2024-01-09 05:30:01","2024-01-09 05:30:01",7.964,7.964,7.964,7.964,"2024-01-09 05:43:30","2024-01-09 05:43:29","2024-01-09 05:43:29","2024-01-09 05:43:29",7.859,7.859,"2024-01-09 05:43:47","2024-01-09 05:43:46",8.1,8.1,8.1,8.1,8.07,8.07,0.138,0.138,0.138,0.138,0.171,0.17,8.43,8.42,8.42,8.42,"2024-01-09 05:30:01","2024-01-09 05:30:01","2024-01-09 05:30:01","2024-01-09 05:30:01",8.49,8.48,"2024-01-09 05:30:01","2024-01-09 05:30:01",7.974,7.974,7.974,7.974,"2024-01-09 05:43:41","2024-01-09 05:43:40","2024-01-09 05:43:40","2024-01-09 05:43:40",7.903,7.903,"2024-01-09 05:44:27","2024-01-09 05:44:26",8.12,8.12,8.12,8.12,8.1,8.1,0.145,0.145,0.145,0.145,0.188,0.188
"2024-01-09 06:00:00",6495,8.29,8.29,8.29,8.29,"2024-01-09 05:56:38","2024-01-09 05:56:38","2024-01-09 05:56:38","2024-01-09 05:56:38",8.16,8.16,"2024-01-09 05:57:04","2024-01-09 05:57:03",7.977,7.977,7.977,7.977,"2024-01-09 05:47:40","2024-01-09 05:47:39","2024-01-09 05:47:39","2024-01-09 05:47:39",7.898,7.898,"2024-01-09 05:48:58","2024-01-09 05:48:57",8.08,8.08,8.08,8.08,7.986,7.987,0.078,0.078,0.078,0.078,0.078,0.078,8.27,8.27,8.27,8.27,"2024-01-09 05:56:51","2024-01-09 05:56:50","2024-01-09 05:56:50","2024-01-09 05:56:50",8.13,8.13,"2024-01-09 05:58:06","2024-01-09 05:58:05",7.997,7.997,7.997,7.997,"2024-01-09 05:48:39","2024-01-09 05:48:38","2024-01-09 05:48:38","2024-01-09 05:48:38",7.904,7.904,"2024-01-09 05:45:01","2024-01-09 05:45:01",8.08,8.08,8.08,8.08,7.976,7.977,0.075,0.075,0.075,0.075,0.072,0.072
"2024-01-09 06:15:00",6496,8.36,8.36,8.36,8.36,"2024-01-09 06:04:49","2024-01-09 06:04:48","2024-01-09 06:04:48","2024-01-09 06:04:48",8.21,8.21,"2024-01-09 06:05:07","2024-01-09 06:05:06",8.05,8.05,8.05,8.05,"2024-01-09 06:06:38","2024-01-09 06:06:38","2024-01-09 06:06:38","2024-01-09 06:06:38",7.984,7.984,"2024-01-09 06:14:23","2024-01-09 06:14:22",8.1,8.1,8.1,8.1,8.04,8.04,0.053,0.053,0.053,0.053,0.043,0.043,8.25,8.25,8.25,8.25,"2024-01-09 06:05:25","2024-01-09 06:05:25","2024-01-09 06:05:25","2024-01-09 06:05:24",8.1,8.1,"2024-01-09 06:06:41","2024-01-09 06:06:40",8.06,8.06,8.06,8.06,"2024-01-09 06:14:46","2024-01-09 06:14:47","2024-01-09 06:14:46","2024-01-09 06:14:45",7.999,7.999,"2024-01-09 06:15:00","2024-01-09 06:15:00",8.1,8.1,8.1,8.1,8.04,8.04,0.041,0.041,0.041,0.041,0.026,0.026
"2024-01-09 06:30:00",6497,8.17,8.17,8.17,8.17,"2024-01-09 06:28:34","2024-01-09 06:28:34","2024-01-09 06:28:34","2024-01-09 06:28:34",8.1,8.1,"2024-01-09 06:29:23","2024-01-09 06:29:22",8.01,8.01,8.01,8.01,"2024-01-09 06:20:43","2024-01-09 06:20:43","2024-01-09 06:20:43","2024-01-09 06:20:43",7.935,7.935,"2024-01-09 06:21:39","2024-01-09 06:21:38",8.07,8.07,8.07,8.07,7.994,7.994,0.046,0.046,0.046,0.046,0.05,0.05,8.16,8.16,8.16,8.16,"2024-01-09 06:29:32","2024-01-09 06:29:24","2024-01-09 06:29:32","2024-01-09 06:29:32",8.08,8.08,"2024-01-09 06:29:51","2024-01-09 06:29:50",8.02,8.02,8.02,8.02,"2024-01-09 06:21:34","2024-01-09 06:21:34","2024-01-09 06:21:34","2024-01-09 06:21:34",7.942,7.942,"2024-01-09 06:21:48","2024-01-09 06:21:47",8.07,8.07,8.07,8.07,7.988,7.988,0.042,0.042,0.042,0.042,0.041,0.041
"2024-01-09 06:45:00",6498,8.28,8.28,8.28,8.28,"2024-01-09 06:41:11","2024-01-09 06:41:10","2024-01-09 06:41:10","2024-01-09 06:41:10",8.22,8.22,"2024-01-09 06:41:26","2024-01-09 06:41:25",8.12,8.12,8.12,8.12,"2024-01-09 06:30:57","2024-01-09 06:30:57","2024-01-09 06:30:57","2024-01-09 06:30:57",8.07,8.07,"2024-01-09 06:31:12","2024-01-09 06:31:11",8.2,8.2,8.2,8.2,8.15,8.15,0.035,0.035,0.035,0.035,0.042,0.042,8.24,8.24,8.24,8.24,"2024-01-09 06:41:45","2024-01-09 06:41:45","2024-01-09 06:41:45","2024-01-09 06:41:44",8.2,8.2,"2024-01-09 06:42:54","2024-01-09 06:42:53",8.13,8.13,8.13,8.13,"2024-01-09 06:31:18","2024-01-09 06:31:18","2024-01-09 06:31:17","2024-01-09 06:31:17",8.08,8.08,"2024-01-09 06:30:08","2024-01-09 06:30:07",8.19,8.19,8.19,8.19,8.15,8.15,0.031,0.031,0.031,0.031,0.04,0.04
"2024-01-09 07:00:00",6499,8.72,8.72,8.72,8.72,"2024-01-09 06:54:47","2024-01-09 06:54:47","2024-01-09 06:54:46","2024-01-09 06:54:46",8.55,8.55,"2024-01-09 06:56:03","2024-01-09 06:56:02",8.21,8.21,8.21,8.21,"2024-01-09 06:48:11","2024-01-09 06:48:11","2024-01-09 06:48:11","2024-01-09 06:48:11",8.14,8.14,"2024-01-09 06:48:28","2024-01-09 06:48:27",8.34,8.34,8.34,8.34,8.27,8.27,0.131,0.131,0.131,0.13,0.119,0.119,8.65,8.65,8.65,8.65,"2024-01-09 06:55:36","2024-01-09 06:55:36","2024-01-09 06:55:35","2024-01-09 06:55:35",8.49,8.49,"2024-01-09 06:57:06","2024-01-09 06:57:05",8.22,8.22,8.22,8.22,"2024-01-09 06:45:01","2024-01-09 06:45:01","2024-01-09 06:45:01","2024-01-09 06:45:01",8.15,8.15,"2024-01-09 06:45:21","2024-01-09 06:45:20",8.34,8.34,8.34,8.34,8.26,8.26,0.125,0.125,0.125,0.125,0.111,0.111
"2024-01-09 07:15:00",6500,8.97,8.97,8.97,8.97,"2024-01-09 07:01:14","2024-01-09 07:01:14","2024-01-09 07:01:13","2024-01-09 07:01:13",8.65,8.65,"2024-01-09 07:13:12","2024-01-09 07:13:11",8.42,8.42,8.42,8.42,"2024-01-09 07:05:08","2024-01-09 07:05:08","2024-01-09 07:05:08","2024-01-09 07:05:08",8.34,8.34,"2024-01-09 07:00:08","2024-01-09 07:00:07",8.59,8.59,8.59,8.59,8.5,8.5,0.112,0.112,0.112,0.112,0.091,0.091,8.76,8.76,8.76,8.76,"2024-01-09 07:01:57","2024-01-09 07:01:57","2024-01-09 07:01:57","2024-01-09 07:01:56",8.63,8.63,"2024-01-09 07:13:43","2024-01-09 07:13:42",8.41,8.41,8.41,8.41,"2024-01-09 07:00:01","2024-01-09 07:00:01","2024-01-09 07:00:01","2024-01-09 07:00:01",8.36,8.36,"2024-01-09 07:00:11","2024-01-09 07:00:10",8.58,8.58,8.58,8.58,8.49,8.49,0.099,0.099,0.099,0.099,0.08,0.08
"2024-01-09 07:30:00",6501,8.88,8.88,8.88,8.88,"2024-01-09 07:15:27","2024-01-09 07:15:26","2024-01-09 07:15:26","2024-01-09 07:15:26",8.69,8.69,"2024-01-09 07:15:47","2024-01-09 07:15:46",8.39,8.4,8.39,8.39,"2024-01-09 07:27:18","2024-01-09 07:27:18","2024-01-09 07:27:18","2024-01-09 07:27:17",8.37,8.37,"2024-01-09 07:27:41","2024-01-09 07:27:40",8.5,8.5,8.5,8.5,8.46,8.46,0.095,0.095,0.094,0.094,0.077,0.077,8.77,8.77,8.77,8.77,"2024-01-09 07:15:56","2024-01-09 07:15:56","2024-01-09 07:15:55","2024-01-09 07:15:55",8.61,8.61,"2024-01-09 07:16:36","2024-01-09 07:16:35",8.42,8.42,8.42,8.42,"2024-01-09 07:28:14","2024-01-09 07:28:15","2024-01-09 07:28:13","2024-01-09 07:28:13",8.4,8.4,"2024-01-09 07:29:35","2024-01-09 07:29:34",8.5,8.5,8.5,8.5,8.47,8.47,0.085,0.085,0.085,0.085,0.069,0.069
"2024-01-09 07:45:00",6502,8.65,8.65,8.65,8.65,"2024-01-09 07:41:09","2024-01-09 07:41:09","2024-01-09 07:41:09","2024-01-09 07:41:09",8.56,8.56,"2024-01-09 07:41:38","2024-01-09 07:41:37",8.37,8.37,8.37,8.36,"2024-01-09 07:30:18","2024-01-09 07:30:18","2024-01-09 07:30:17","2024-01-09 07:30:17",8.31,8.31,"2024-01-09 07:31:53","2024-01-09 07:31:52",8.52,8.52,8.52,8.52,8.44,8.44,0.075,0.075,0.075,0.075,0.069,0.069,8.62,8.62,8.62,8.62,"2024-01-09 07:36:17","2024-01-09 07:36:17","2024-01-09 07:36:17","2024-01-09 07:36:16",8.52,8.52,"2024-01-09 07:42:50","2024-01-09 07:42:49",8.39,8.39,8.39,8.39,"2024-01-09 07:31:02","2024-01-09 07:31:02","2024-01-09 07:31:02","2024-01-09 07:31:02",8.32,8.32,"2024-01-09 07:32:45","2024-01-09 07:32:44",8.52,8.52,8.52,8.52,8.43,8.43,0.072,0.072,0.072,0.072,0.063,0.063
"2024-01-09 08:00:00",6503,9.89,9.89,9.89,9.9,"2024-01-09 08:00:00","2024-01-09 08:00:00","2024-01-09 08:00:00","2024-01-09 08:00:00",9.33,9.34,"2024-01-09 08:00:00","2024-01-09 08:00:00",8.53,8.53,8.53,8.53,"2024-01-09 07:46:24","2024-01-09 07:46:23","2024-01-09 07:46:23","2024-01-09 07:46:23",8.46,8.46,"2024-01-09 07:46:37","2024-01-09 07:46:36",8.81,8.81,8.81,8.81,8.68,8.68,0.288,0.289,0.29,0.29,0.228,0.229,9.46,9.46,9.46,9.46,"2024-01-09 08:00:00","2024-01-09 08:00:00","2024-01-09 08:00:00","2024-01-09 08:00:00",9.14,9.15,"2024-01-09 08:00:00","2024-01-09 08:00:00",8.54,8.54,8.54,8.54,"2024-01-09 07:46:30","2024-01-09 07:46:30","2024-01-09 07:46:30","2024-01-09 07:46:30",8.46,8.46,"2024-01-09 07:45:01","2024-01-09 07:45:01",8.78,8.78,8.78,8.78,8.64,8.64,0.253,0.253,0.254,0.254,0.186,0.187
"2024-01-09 08:15:00",6504,11.19,11.19,11.19,11.19,"2024-01-09 08:13:17","2024-01-09 08:13:17","2024-01-09 08:13:17","2024-01-09 08:13:17",10.89,10.89,"2024-01-09 08:15:00","2024-01-09 08:15:00",9.12,9.12,9.12,9.12,"2024-01-09 08:06:20","2024-01-09 08:06:20","2024-01-09 08:06:19","2024-01-09 08:06:19",9.11,9.11,"2024-01-09 08:04:43","2024-01-09 08:04:42",9.99,9.99,9.99,9.99,9.78,9.79,0.691,0.691,0.691,0.692,0.601,0.602,11.07,11.07,11.07,11.07,"2024-01-09 08:13:34","2024-01-09 08:13:34","2024-01-09 08:13:34","2024-01-09 08:13:33",10.81,10.81,"2024-01-09 08:15:00","2024-01-09 08:15:00",9.21,9.21,9.21,9.21,"2024-01-09 08:06:21","2024-01-09 08:06:21","2024-01-09 08:06:21","2024-01-09 08:06:20",9.14,9.14,"2024-01-09 08:06:30","2024-01-09 08:06:29",9.94,9.94,9.94,9.94,9.67,9.67,0.657,0.658,0.658,0.658,0.531,0.532
"2024-01-09 08:30:00",6505,11.83,11.83,11.83,11.83,"2024-01-09 08:30:00","2024-01-09 08:30:00","2024-01-09 08:30:00","2024-01-09 08:30:00",11.49,11.49,"2024-01-09 08:30:00","2024-01-09 08:30:00",10.78,10.78,10.78,10.78,"2024-01-09 08:16:05","2024-01-09 08:16:05","2024-01-09 08:16:05","2024-01-09 08:16:04",10.76,10.76,"2024-01-09 08:16:18","2024-01-09 08:16:17",11.18,11.18,11.18,11.18,11.09,11.09,0.193,0.194,0.194,0.194,0.186,0.186,11.49,11.49,11.5,11.5,"2024-01-09 08:30:00","2024-01-09 08:30:00","2024-01-09 08:30:00","2024-01-09 08:30:00",11.36,11.36,"2024-01-09 08:30:00","2024-01-09 08:30:00",10.89,10.89,10.89,10.89,"2024-01-09 08:16:14","2024-01-09 08:16:13","2024-01-09 08:16:13","2024-01-09 08:16:13",10.81,10.81,"2024-01-09 08:15:01","2024-01-09 08:15:01",11.17,11.17,11.17,11.17,11.05,11.05,0.162,0.162,0.162,0.162,0.174,0.174
"2024-01-09 08:45:00",6506,12.03,12.03,12.03,12.03,"2024-01-09 08:42:39","2024-01-09 08:42:39","2024-01-09 08:42:39","2024-01-09 08:42:38",11.96,11.96,"2024-01-09 08:44:40","2024-01-09 08:44:39",10.9,10.9,10.9,10.9,"2024-01-09 08:37:44","2024-01-09 08:37:44","2024-01-09 08:37:44","2024-01-09 08:37:43",11.01,11.01,"2024-01-09 08:38:03","2024-01-09 08:38:02",11.51,11.51,11.51,11.51,11.49,11.49,0.321,0.322,0.321,0.321,0.263,0.264,12,12,12,12,"2024-01-09 08:42:39","2024-01-09 08:42:39","2024-01-09 08:42:38","2024-01-09 08:42:38",11.91,11.91,"2024-01-09 08:44:50","2024-01-09 08:44:49",11,11,11,11,"2024-01-09 08:37:53","2024-01-09 08:37:52","2024-01-09 08:37:52","2024-01-09 08:37:52",11.13,11.13,"2024-01-09 08:38:19","2024-01-09 08:38:18",11.5,11.5,11.5,11.5,11.45,11.45,0.298,0.298,0.298,0.298,0.219,0.22
"2024-01-09 09:00:00",6507,12.21,12.21,12.21,12.2,"2024-01-09 08:50:02","2024-01-09 08:50:02","2024-01-09 08:50:02","2024-01-09 08:50:01",12.03,12.03,"2024-01-09 08:59:10","2024-01-09 08:59:09",11.55,11.55,11.55,11.55,"2024-01-09 08:45:57","2024-01-09 08:45:57","2024-01-09 08:45:57","2024-01-09 08:45:56",11.6,11.6,"2024-01-09 08:46:24","2024-01-09 08:46:23",11.83,11.83,11.83,11.83,11.83,11.83,0.153,0.153,0.153,0.153,0.108,0.108,12.04,12.04,12.04,12.04,"2024-01-09 08:57:58","2024-01-09 08:57:58","2024-01-09 08:57:58","2024-01-09 08:57:59",11.98,11.98,"2024-01-09 08:59:19","2024-01-09 08:59:18",11.61,11.61,11.61,11.61,"2024-01-09 08:46:47","2024-01-09 08:46:47","2024-01-09 08:46:47","2024-01-09 08:46:46",11.68,11.68,"2024-01-09 08:47:55","2024-01-09 08:47:54",11.83,11.83,11.83,11.83,11.83,11.83,0.114,0.114,0.114,0.114,0.077,0.077
"2024-01-09 09:15:00",6508,12.19,12.19,12.19,12.19,"2024-01-09 09:01:47","2024-01-09 09:01:46","2024-01-09 09:01:46","2024-01-09 09:01:46",12.04,12.04,"2024-01-09 09:04:46","2024-01-09 09:04:45",10.54,10.54,10.54,10.54,"2024-01-09 09:12:23","2024-01-09 09:12:23","2024-01-09 09:12:23","2024-01-09 09:12:23",10.85,10.85,"2024-01-09 09:12:47","2024-01-09 09:12:46",11.43,11.43,11.43,11.43,11.51,11.51,0.497,0.497,0.497,0.497,0.388,0.389,12.05,12.05,12.05,12.05,"2024-01-09 09:02:45","2024-01-09 09:02:45","2024-01-09 09:02:44","2024-01-09 09:02:44",12,12,"2024-01-09 09:04:48","2024-01-09 09:04:47",10.69,10.69,10.69,10.69,"2024-01-09 09:13:08","2024-01-09 09:13:08","2024-01-09 09:13:07","2024-01-09 09:13:07",10.99,10.99,"2024-01-09 09:13:22","2024-01-09 09:13:21",11.46,11.46,11.46,11.46,11.56,11.56,0.454,0.454,0.454,0.454,0.356,0.356
"2024-01-09 09:30:00",6509,11.86,11.86,11.86,11.86,"2024-01-09 09:27:00","2024-01-09 09:27:00","2024-01-09 09:27:00","2024-01-09 09:26:59",11.13,11.13,"2024-01-09 09:27:18","2024-01-09 09:27:17",10.03,10.03,10.03,10.03,"2024-01-09 09:24:06","2024-01-09 09:24:06","2024-01-09 09:24:06","2024-01-09 09:24:06",10.09,10.09,"2024-01-09 09:24:58","2024-01-09 09:24:57",10.51,10.51,10.51,10.51,10.61,10.61,0.358,0.358,0.357,0.357,0.287,0.287,11.29,11.29,11.29,11.29,"2024-01-09 09:27:39","2024-01-09 09:27:39","2024-01-09 09:27:39","2024-01-09 09:27:39",11.16,11.16,"2024-01-09 09:15:41","2024-01-09 09:15:40",10.09,10.09,10.09,10.09,"2024-01-09 09:24:46","2024-01-09 09:24:46","2024-01-09 09:24:46","2024-01-09 09:24:46",10.18,10.18,"2024-01-09 09:26:02","2024-01-09 09:26:01",10.53,10.53,10.53,10.53,10.65,10.65,0.316,0.316,0.316,0.315,0.281,0.281
"2024-01-09 09:45:00",6510,13.6,13.6,13.6,13.6,"2024-01-09 09:35:46","2024-01-09 09:35:46","2024-01-09 09:35:46","2024-01-09 09:35:45",13.36,13.36,"2024-01-09 09:36:07","2024-01-09 09:36:06",10.46,10.46,10.46,10.46,"2024-01-09 09:30:01","2024-01-09 09:30:01","2024-01-09 09:30:01","2024-01-09 09:30:01",10.5,10.5,"2024-01-09 09:30:16","2024-01-09 09:30:15",12.19,12.19,12.19,12.19,12.03,12.03,0.842,0.842,0.841,0.841,0.815,0.814,13.32,13.32,13.32,13.32,"2024-01-09 09:36:39","2024-01-09 09:36:38","2024-01-09 09:36:38","2024-01-09 09:36:38",13.13,13.13,"2024-01-09 09:37:55","2024-01-09 09:37:54",10.42,10.42,10.42,10.42,"2024-01-09 09:30:12","2024-01-09 09:30:11","2024-01-09 09:30:11","2024-01-09 09:30:11",10.57,10.57,"2024-01-09 09:31:09","2024-01-09 09:31:08",12.12,12.12,12.12,12.12,11.94,11.94,0.843,0.843,0.843,0.842,0.816,0.815
"2024-01-09 10:00:00",6511,12.81,12.81,12.81,12.81,"2024-01-09 09:45:02","2024-01-09 09:45:02","2024-01-09 09:45:01","2024-01-09 09:45:01",12.63,12.63,"2024-01-09 09:45:15","2024-01-09 09:45:14",10.69,10.69,10.69,10.69,"2024-01-09 09:51:22","2024-01-09 09:51:22","2024-01-09 09:51:22","2024-01-09 09:51:21",10.75,10.75,"2024-01-09 09:51:33","2024-01-09 09:51:32",11.43,11.43,11.43,11.42,11.41,11.4,0.538,0.537,0.537,0.537,0.533,0.532,12.68,12.68,12.68,12.68,"2024-01-09 09:45:26","2024-01-09 09:45:26","2024-01-09 09:45:25","2024-01-09 09:45:25",12.3,12.3,"2024-01-09 09:46:46","2024-01-09 09:46:45",10.85,10.85,10.85,10.85,"2024-01-09 09:51:34","2024-01-09 09:51:34","2024-01-09 09:51:34","2024-01-09 09:51:34",10.95,10.95,"2024-01-09 09:51:45","2024-01-09 09:51:44",11.48,11.48,11.48,11.48,11.47,11.47,0.542,0.542,0.542,0.542,0.481,0.481
"2024-01-09 10:15:00",6512,14.19,14.19,14.19,14.19,"2024-01-09 10:14:32","2024-01-09 10:14:32","2024-01-09 10:14:32","2024-01-09 10:14:32",14.14,14.14,"2024-01-09 10:14:45","2024-01-09 10:14:44",11.16,11.16,11.16,11.16,"2024-01-09 10:00:01","2024-01-09 10:00:01","2024-01-09 10:00:01","2024-01-09 10:00:01",11.01,11.02,"2024-01-09 10:00:01","2024-01-09 10:00:01",13,13,13,13,12.89,12.9,0.724,0.723,0.723,0.723,0.752,0.751,14.11,14.11,14.11,14.11,"2024-01-09 10:15:00","2024-01-09 10:15:00","2024-01-09 10:15:00","2024-01-09 10:15:00",13.89,13.89,"2024-01-09 10:15:00","2024-01-09 10:15:00",11.08,11.08,11.08,11.08,"2024-01-09 10:00:01","2024-01-09 10:00:01","2024-01-09 10:00:01","2024-01-09 10:00:01",11.02,11.02,"2024-01-09 10:00:05","2024-01-09 10:00:04",12.9,12.9,12.9,12.9,12.7,12.7,0.75,0.749,0.749,0.749,0.783,0.782
"2024-01-09 10:30:00",6513,15.13,15.13,15.13,15.13,"2024-01-09 10:26:40","2024-01-09 10:26:40","2024-01-09 10:26:40","2024-01-09 10:26:39",14.94,14.94,"2024-01-09 10:26:55","2024-01-09 10:26:54",12.79,12.79,12.79,12.79,"2024-01-09 10:24:15","2024-01-09 10:24:15","2024-01-09 10:24:15","2024-01-09 10:24:15",13.02,13.02,"2024-01-09 10:24:24","2024-01-09 10:24:23",13.9,13.9,13.9,13.89,13.9,13.9,0.493,0.493,0.493,0.493,0.437,0.437,14.77,14.77,14.77,14.77,"2024-01-09 10:27:11","2024-01-09 10:27:11","2024-01-09 10:27:10","2024-01-09 10:27:10",14.29,14.29,"2024-01-09 10:28:24","2024-01-09 10:28:23",13.02,13.02,13.02,13.02,"2024-01-09 10:24:56","2024-01-09 10:24:56","2024-01-09 10:24:56","2024-01-09 10:24:55",13.29,13.29,"2024-01-09 10:25:59","2024-01-09 10:25:58",13.93,13.93,13.93,13.93,13.93,13.93,0.387,0.387,0.387,0.387,0.248,0.248
"2024-01-09 10:45:00",6514,13.87,13.87,13.87,13.87,"2024-01-09 10:41:15","2024-01-09 10:41:15","2024-01-09 10:41:15","2024-01-09 10:41:15",13.48,13.48,"2024-01-09 10:41:33","2024-01-09 10:41:32",11.79,11.79,11.79,11.79,"2024-01-09 10:44:02","2024-01-09 10:44:02","2024-01-09 10:44:02","2024-01-09 10:44:02",11.9,11.9,"2024-01-09 10:44:22","2024-01-09 10:44:21",12.71,12.7,12.7,12.7,12.73,12.73,0.463,0.463,0.463,0.464,0.419,0.419,13.29,13.29,13.29,13.29,"2024-01-09 10:37:57","2024-01-09 10:37:56","2024-01-09 10:37:56","2024-01-09 10:37:56",13.55,13.54,"2024-01-09 10:30:01","2024-01-09 10:30:01",11.82,11.82,11.82,11.82,"2024-01-09 10:44:23","2024-01-09 10:44:23","2024-01-09 10:44:23","2024-01-09 10:44:23",12.04,12.04,"2024-01-09 10:45:00","2024-01-09 10:45:00",12.75,12.75,12.75,12.75,12.83,12.83,0.395,0.395,0.395,0.395,0.291,0.291
"2024-01-09 11:00:00",6515,13.37,13.37,13.37,13.37,"2024-01-09 10:49:30","2024-01-09 10:49:30","2024-01-09 10:49:29","2024-01-09 10:49:53",13.41,13.41,"2024-01-09 10:49:52","2024-01-09 10:49:51",11.95,11.94,11.94,11.94,"2024-01-09 11:00:00","2024-01-09 11:00:00","2024-01-09 11:00:00","2024-01-09 11:00:00",11.98,11.98,"2024-01-09 10:59:30","2024-01-09 10:59:29",12.45,12.45,12.45,12.45,12.51,12.51,0.406,0.406,0.406,0.406,0.4,0.4,13.28,13.28,13.28,13.28,"2024-01-09 10:50:15","2024-01-09 10:50:14","2024-01-09 10:50:14","2024-01-09 10:50:14",13.2,13.2,"2024-01-09 10:50:25","2024-01-09 10:50:24",11.93,11.93,11.93,11.93,"2024-01-09 10:45:01","2024-01-09 10:45:01","2024-01-09 10:45:01","2024-01-09 10:45:01",12.01,12.01,"2024-01-09 10:45:24","2024-01-09 10:45:23",12.45,12.45,12.45,12.45,12.5,12.5,0.387,0.387,0.387,0.387,0.367,0.367
"2024-01-09 11:15:00",6516,12.26,12.26,12.26,12.26,"2024-01-09 11:13:34","2024-01-09 11:13:34","2024-01-09 11:13:34","2024-01-09 11:13:34",12.19,12.19,"2024-01-09 11:13:54","2024-01-09 11:13:53",11.52,11.52,11.52,11.52,"2024-01-09 11:05:29","2024-01-09 11:05:29","2024-01-09 11:05:29","2024-01-09 11:05:29",11.54,11.54,"2024-01-09 11:05:45","2024-01-09 11:05:44",11.8,11.8,11.8,11.8,11.77,11.77,0.204,0.204,0.204,0.204,0.186,0.186,12.23,12.23,12.23,12.23,"2024-01-09 11:14:31","2024-01-09 11:14:31","2024-01-09 11:14:30","2024-01-09 11:14:30",12.13,12.13,"2024-01-09 11:15:00","2024-01-09 11:15:00",11.58,11.58,11.58,11.58,"2024-01-09 11:04:29","2024-01-09 11:04:29","2024-01-09 11:04:28","2024-01-09 11:04:28",11.57,11.57,"2024-01-09 11:05:48","2024-01-09 11:05:47",11.8,11.8,11.8,11.8,11.76,11.76,0.187,0.187,0.187,0.187,0.16,0.16
"2024-01-09 11:30:00",6517,13.02,13.02,13.02,13.02,"2024-01-09 11:27:13","2024-01-09 11:27:12","2024-01-09 11:27:12","2024-01-09 11:27:12",12.95,12.95,"2024-01-09 11:28:53","2024-01-09 11:28:52",12.25,12.25,12.25,12.25,"2024-01-09 11:15:01","2024-01-09 11:15:01","2024-01-09 11:15:01","2024-01-09 11:15:01",12.18,12.18,"2024-01-09 11:15:01","2024-01-09 11:15:01",12.76,12.76,12.76,12.76,12.69,12.69,0.242,0.241,0.241,0.241,0.242,0.241,13,13,13,13,"2024-01-09 11:28:58","2024-01-09 11:28:57","2024-01-09 11:28:57","2024-01-09 11:28:57",12.94,12.94,"2024-01-09 11:28:59","2024-01-09 11:28:58",12.22,12.22,12.22,12.22,"2024-01-09 11:15:01","2024-01-09 11:15:01","2024-01-09 11:15:01","2024-01-09 11:15:01",12.13,12.13,"2024-01-09 11:15:01","2024-01-09 11:15:01",12.74,12.74,12.74,12.74,12.64,12.64,0.255,0.255,0.255,0.255,0.263,0.263
"2024-01-09 11:45:00",6518,13.33,13.33,13.33,13.33,"2024-01-09 11:43:47","2024-01-09 11:43:46","2024-01-09 11:43:46","2024-01-09 11:43:46",13.36,13.36,"2024-01-09 11:43:59","2024-01-09 11:43:58",12.85,12.85,12.85,12.85,"2024-01-09 11:30:01","2024-01-09 11:30:01","2024-01-09 11:30:01","2024-01-09 11:30:01",12.81,12.81,"2024-01-09 11:30:06","2024-01-09 11:30:05",13.19,13.19,13.19,13.19,13.16,13.16,0.101,0.101,0.1,0.1,0.125,0.125,13.3,13.3,13.3,13.3,"2024-01-09 11:43:53","2024-01-09 11:43:52","2024-01-09 11:43:52","2024-01-09 11:43:52",13.3,13.3,"2024-01-09 11:44:49","2024-01-09 11:44:48",12.89,12.89,12.89,12.89,"2024-01-09 11:30:41","2024-01-09 11:30:40","2024-01-09 11:30:40","2024-01-09 11:30:40",12.87,12.87,"2024-01-09 11:31:21","2024-01-09 11:31:20",13.18,13.18,13.18,13.18,13.13,13.13,0.105,0.105,0.105,0.105,0.121,0.121
"2024-01-09 12:00:00",6519,13.23,13.23,13.23,13.23,"2024-01-09 11:49:24","2024-01-09 11:49:24","2024-01-09 11:49:24","2024-01-09 11:49:24",13.3,13.3,"2024-01-09 11:45:56","2024-01-09 11:45:55",12.82,12.82,12.82,12.82,"2024-01-09 11:57:25","2024-01-09 11:57:25","2024-01-09 11:57:24","2024-01-09 11:57:24",12.87,12.87,"2024-01-09 11:57:27","2024-01-09 11:57:26",13.03,13.03,13.03,13.03,13.06,13.06,0.106,0.106,0.106,0.105,0.111,0.111,13.21,13.21,13.21,13.21,"2024-01-09 11:45:01","2024-01-09 11:45:01","2024-01-09 11:45:01","2024-01-09 11:45:01",13.3,13.3,"2024-01-09 11:45:18","2024-01-09 11:45:17",12.88,12.88,12.88,12.88,"2024-01-09 11:57:49","2024-01-09 11:57:48","2024-01-09 11:57:48","2024-01-09 11:57:48",12.9,12.9,"2024-01-09 11:58:44","2024-01-09 11:58:43",13.04,13.04,13.04,13.04,13.08,13.08,0.1,0.1,0.1,0.1,0.106,0.106
"2024-01-09 12:15:00",6520,13.02,13.02,13.02,13.02,"2024-01-09 12:00:02","2024-01-09 12:00:02","2024-01-09 12:00:02","2024-01-09 12:00:02",12.97,12.97,"2024-01-09 12:00:48","2024-01-09 12:00:47",12.35,12.35,12.35,12.35,"2024-01-09 12:04:16","2024-01-09 12:04:15","2024-01-09 12:04:15","2024-01-09 12:04:16",12.35,12.35,"2024-01-09 12:05:21","2024-01-09 12:05:20",12.58,12.58,12.58,12.58,12.58,12.58,0.168,0.168,0.168,0.167,0.177,0.176,13.03,13.03,13.03,13.03,"2024-01-09 12:00:04","2024-01-09 12:00:04","2024-01-09 12:00:04","2024-01-09 12:00:04",12.96,12.96,"2024-01-09 12:01:21","2024-01-09 12:01:20",12.38,12.38,12.38,12.38,"2024-01-09 12:05:14","2024-01-09 12:05:14","2024-01-09 12:05:14","2024-01-09 12:05:14",12.41,12.41,"2024-01-09 12:09:27","2024-01-09 12:09:26",12.59,12.59,12.59,12.59,12.6,12.6,0.179,0.179,0.179,0.179,0.188,0.187
"2024-01-09 12:30:00",6521,12.93,12.93,12.93,12.93,"2024-01-09 12:27:12","2024-01-09 12:27:12","2024-01-09 12:27:12","2024-01-09 12:27:12",12.85,12.85,"2024-01-09 12:27:16","2024-01-09 12:27:15",12.39,12.39,12.39,12.39,"2024-01-09 12:19:52","2024-01-09 12:19:51","2024-01-09 12:19:51","2024-01-09 12:19:51",12.42,12.42,"2024-01-09 12:20:49","2024-01-09 12:20:48",12.69,12.69,12.69,12.69,12.62,12.62,0.138,0.138,0.138,0.138,0.124,0.124,12.92,12.92,12.92,12.92,"2024-01-09 12:27:52","2024-01-09 12:27:52","2024-01-09 12:27:52","2024-01-09 12:27:52",12.82,12.82,"2024-01-09 12:28:17","2024-01-09 12:28:16",12.47,12.47,12.47,12.47,"2024-01-09 12:20:28","2024-01-09 12:20:27","2024-01-09 12:20:27","2024-01-09 12:20:27",12.45,12.45,"2024-01-09 12:21:47","2024-01-09 12:21:46",12.69,12.69,12.69,12.69,12.61,12.61,0.132,0.132,0.132,0.132,0.111,0.111
"2024-01-09 12:45:00",6522,13.67,13.67,13.67,13.67,"2024-01-09 12:44:34","2024-01-09 12:44:34","2024-01-09 12:44:34","2024-01-09 12:44:34",13.46,13.46,"2024-01-09 12:44:52","2024-01-09 12:44:51",12.68,12.68,12.68,12.68,"2024-01-09 12:30:15","2024-01-09 12:30:15","2024-01-09 12:30:15","2024-01-09 12:30:14",12.67,12.67,"2024-01-09 12:30:28","2024-01-09 12:30:27",13.03,13.03,13.03,13.03,12.95,12.96,0.205,0.205,0.205,0.205,0.16,0.16,13.51,13.51,13.51,13.51,"2024-01-09 12:45:00","2024-01-09 12:45:00","2024-01-09 12:45:00","2024-01-09 12:45:00",13.2,13.2,"2024-01-09 12:45:00","2024-01-09 12:45:00",12.7,12.7,12.7,12.7,"2024-01-09 12:31:10","2024-01-09 12:31:10","2024-01-09 12:31:10","2024-01-09 12:31:10",12.7,12.7,"2024-01-09 12:31:32","2024-01-09 12:31:31",13.01,13.01,13.01,13.01,12.92,12.92,0.174,0.174,0.174,0.175,0.131,0.131
"2024-01-09 13:00:00",6523,13.8,13.8,13.8,13.81,"2024-01-09 13:00:00","2024-01-09 13:00:00","2024-01-09 13:00:00","2024-01-09 13:00:00",13.64,13.64,"2024-01-09 13:00:00","2024-01-09 13:00:00",13.22,13.22,13.22,13.22,"2024-01-09 12:49:33","2024-01-09 12:49:33","2024-01-09 12:49:33","2024-01-09 12:49:32",13.14,13.14,"2024-01-09 12:49:43","2024-01-09 12:49:42",13.47,13.47,13.47,13.47,13.37,13.37,0.125,0.126,0.126,0.126,0.125,0.125,13.69,13.69,13.69,13.69,"2024-01-09 13:00:00","2024-01-09 13:00:00","2024-01-09 13:00:00","2024-01-09 13:00:00",13.57,13.57,"2024-01-09 13:00:00","2024-01-09 13:00:00",13.27,13.27,13.27,13.27,"2024-01-09 12:49:40","2024-01-09 12:49:40","2024-01-09 12:49:39","2024-01-09 12:49:39",13.19,13.19,"2024-01-09 12:50:31","2024-01-09 12:50:30",13.47,13.47,13.47,13.47,13.35,13.35,0.114,0.114,0.114,0.114,0.106,0.106
"2024-01-09 13:15:00",6524,14.57,14.57,14.57,14.57,"2024-01-09 13:14:21","2024-01-09 13:14:20","2024-01-09 13:14:20","2024-01-09 13:14:20",14.47,14.47,"2024-01-09 13:14:37","2024-01-09 13:14:36",13.81,13.81,13.81,13.81,"2024-01-09 13:00:01","2024-01-09 13:00:01","2024-01-09 13:00:01","2024-01-09 13:00:01",13.64,13.65,"2024-01-09 13:00:01","2024-01-09 13:00:01",14.12,14.12,14.12,14.12,14.03,14.03,0.166,0.166,0.166,0.166,0.185,0.185,14.4,14.4,14.4,14.4,"2024-01-09 13:15:00","2024-01-09 13:15:00","2024-01-09 13:15:00","2024-01-09 13:15:00",14.28,14.28,"2024-01-09 13:15:00","2024-01-09 13:15:00",13.69,13.7,13.7,13.7,"2024-01-09 13:00:01","2024-01-09 13:00:01","2024-01-09 13:00:01","2024-01-09 13:00:01",13.57,13.57,"2024-01-09 13:00:01","2024-01-09 13:00:01",14.09,14.09,14.09,14.09,13.98,13.98,0.165,0.165,0.165,0.165,0.187,0.187
"2024-01-09 13:30:00",6525,15.51,15.51,15.51,15.51,"2024-01-09 13:28:51","2024-01-09 13:28:51","2024-01-09 13:28:51","2024-01-09 13:28:51",15.43,15.43,"2024-01-09 13:29:16","2024-01-09 13:29:15",14.28,14.28,14.29,14.29,"2024-01-09 13:15:01","2024-01-09 13:15:01","2024-01-09 13:15:01","2024-01-09 13:15:01",14.26,14.26,"2024-01-09 13:15:16","2024-01-09 13:15:15",14.96,14.96,14.96,14.96,14.89,14.9,0.305,0.305,0.305,0.305,0.334,0.334,15.42,15.42,15.42,15.42,"2024-01-09 13:29:42","2024-01-09 13:29:41","2024-01-09 13:29:41","2024-01-09 13:29:41",15.27,15.27,"2024-01-09 13:30:00","2024-01-09 13:30:00",14.38,14.38,14.38,14.38,"2024-01-09 13:15:45","2024-01-09 13:15:44","2024-01-09 13:15:44","2024-01-09 13:15:44",14.28,14.28,"2024-01-09 13:15:01","2024-01-09 13:15:01",14.92,14.93,14.93,14.93,14.83,14.83,0.3,0.3,0.3,0.3,0.322,0.322
"2024-01-09 13:45:00",6526,16.21,16.21,16.21,16.21,"2024-01-09 13:40:44","2024-01-09 13:40:43","2024-01-09 13:40:43","2024-01-09 13:40:43",16.11,16.11,"2024-01-09 13:40:52","2024-01-09 13:40:51",15.21,15.21,15.21,15.21,"2024-01-09 13:30:48","2024-01-09 13:30:48","2024-01-09 13:30:48","2024-01-09 13:30:45",15.24,15.24,"2024-01-09 13:33:26","2024-01-09 13:33:25",15.77,15.77,15.77,15.77,15.69,15.69,0.29,0.29,0.29,0.29,0.282,0.282,16.18,16.18,16.18,16.18,"2024-01-09 13:40:50","2024-01-09 13:40:50","2024-01-09 13:40:50","2024-01-09 13:40:49",16.05,16.05,"2024-01-09 13:41:46","2024-01-09 13:41:45",15.26,15.26,15.26,15.26,"2024-01-09 13:30:54","2024-01-09 13:30:54","2024-01-09 13:30:53","2024-01-09 13:30:53",15.27,15.27,"2024-01-09 13:30:01","2024-01-09 13:30:01",15.74,15.75,15.75,15.75,15.66,15.66,0.288,0.288,0.288,0.288,0.278,0.278
"2024-01-09 14:00:00",6527,16.45,16.45,16.45,16.45,"2024-01-09 13:49:12","2024-01-09 13:49:12","2024-01-09 13:49:11","2024-01-09 13:49:11",16.29,16.29,"2024-01-09 13:49:17","2024-01-09 13:49:16",15.96,15.96,15.96,15.96,"2024-01-09 13:54:35","2024-01-09 13:54:35","2024-01-09 13:54:35","2024-01-09 13:54:34",15.91,15.91,"2024-01-09 13:54:38","2024-01-09 13:54:37",16.17,16.17,16.17,16.17,16.07,16.07,0.122,0.122,0.122,0.122,0.115,0.115,16.39,16.39,16.39,16.39,"2024-01-09 13:49:26","2024-01-09 13:49:26","2024-01-09 13:49:26","2024-01-09 13:49:25",16.24,16.24,"2024-01-09 13:49:02","2024-01-09 13:49:01",15.99,15.99,15.99,15.99,"2024-01-09 13:54:42","2024-01-09 13:54:42","2024-01-09 13:54:42","2024-01-09 13:54:41",15.85,15.85,"2024-01-09 13:45:01","2024-01-09 13:45:01",16.17,16.17,16.17,16.17,16.06,16.06,0.118,0.118,0.118,0.118,0.11,0.11
"2024-01-09 14:15:00",6528,16.69,16.69,16.69,16.69,"2024-01-09 14:13:34","2024-01-09 14:13:34","2024-01-09 14:13:33","2024-01-09 14:13:33",16.49,16.49,"2024-01-09 14:06:55","2024-01-09 14:06:54",15.97,15.97,15.97,15.97,"2024-01-09 14:10:11","2024-01-09 14:10:11","2024-01-09 14:10:11","2024-01-09 14:10:10",16.01,16.01,"2024-01-09 14:02:08","2024-01-09 14:02:07",16.27,16.27,16.27,16.27,16.22,16.22,0.172,0.172,0.172,0.172,0.157,0.157,16.51,16.51,16.51,16.51,"2024-01-09 14:06:43","2024-01-09 14:06:43","2024-01-09 14:06:43","2024-01-09 14:06:43",16.43,16.43,"2024-01-09 14:07:00","2024-01-09 14:06:59",16.07,16.07,16.07,16.07,"2024-01-09 14:11:04","2024-01-09 14:11:03","2024-01-09 14:11:03","2024-01-09 14:11:03",16.03,16.03,"2024-01-09 14:03:30","2024-01-09 14:03:29",16.26,16.26,16.26,16.26,16.2,16.2,0.148,0.148,0.148,0.148,0.135,0.135
"2024-01-09 14:30:00",6529,18.02,18.02,18.02,18.02,"2024-01-09 14:22:59","2024-01-09 14:22:59","2024-01-09 14:22:58","2024-01-09 14:22:58",17.83,17.83,"2024-01-09 14:23:16","2024-01-09 14:23:15",16.33,16.33,16.33,16.33,"2024-01-09 14:20:17","2024-01-09 14:20:17","2024-01-09 14:20:17","2024-01-09 14:20:16",16.29,16.29,"2024-01-09 14:20:24","2024-01-09 14:20:23",16.94,16.94,16.94,16.94,16.85,16.85,0.401,0.401,0.401,0.401,0.378,0.378,17.9,17.9,17.9,17.9,"2024-01-09 14:23:51","2024-01-09 14:23:51","2024-01-09 14:23:51","2024-01-09 14:23:51",17.58,17.58,"2024-01-09 14:24:34","2024-01-09 14:24:33",16.37,16.37,16.37,16.37,"2024-01-09 14:15:01","2024-01-09 14:15:02","2024-01-09 14:15:02","2024-01-09 14:15:01",16.37,16.37,"2024-01-09 14:15:08","2024-01-09 14:15:07",16.93,16.93,16.93,16.93,16.83,16.83,0.369,0.369,0.369,0.369,0.328,0.328
"2024-01-09 14:45:00",6530,17.18,17.18,17.18,17.18,"2024-01-09 14:33:31","2024-01-09 14:33:31","2024-01-09 14:33:31","2024-01-09 14:33:30",17.08,17.08,"2024-01-09 14:34:45","2024-01-09 14:34:44",16.21,16.21,16.21,16.21,"2024-01-09 14:44:26","2024-01-09 14:44:25","2024-01-09 14:44:25","2024-01-09 14:44:25",16.11,16.11,"2024-01-09 14:44:38","2024-01-09 14:44:37",16.6,16.6,16.6,16.6,16.62,16.62,0.279,0.279,0.279,0.279,0.272,0.273,17.08,17.08,17.08,17.08,"2024-01-09 14:34:29","2024-01-09 14:34:29","2024-01-09 14:34:29","2024-01-09 14:34:28",17,17,"2024-01-09 14:35:45","2024-01-09 14:35:44",16.24,16.24,16.24,16.24,"2024-01-09 14:44:34","2024-01-09 14:44:34","2024-01-09 14:44:33","2024-01-09 14:44:33",16.18,16.18,"2024-01-09 14:45:00","2024-01-09 14:45:00",16.61,16.61,16.61,16.61,16.65,16.65,0.251,0.251,0.251,0.251,0.213,0.213
"2024-01-09 15:00:00",6531,17.67,17.67,17.67,17.67,"2024-01-09 14:56:17","2024-01-09 14:56:17","2024-01-09 14:56:16","2024-01-09 14:56:16",17.43,17.43,"2024-01-09 14:56:35","2024-01-09 14:56:34",15.7,15.7,15.7,15.7,"2024-01-09 14:51:40","2024-01-09 14:51:40","2024-01-09 14:51:39","2024-01-09 14:51:39",15.7,15.7,"2024-01-09 14:51:51","2024-01-09 14:51:50",16.47,16.47,16.47,16.47,16.37,16.37,0.572,0.572,0.572,0.572,0.551,0.551,17.47,17.47,17.47,17.47,"2024-01-09 14:57:04","2024-01-09 14:57:03","2024-01-09 14:57:03","2024-01-09 14:57:03",17.32,17.32,"2024-01-09 14:58:28","2024-01-09 14:58:27",15.86,15.86,15.86,15.86,"2024-01-09 14:52:16","2024-01-09 14:52:15","2024-01-09 14:52:15","2024-01-09 14:52:15",15.86,15.86,"2024-01-09 14:48:26","2024-01-09 14:48:25",16.45,16.45,16.45,16.45,16.31,16.31,0.544,0.545,0.545,0.545,0.488,0.489
"2024-01-09 15:15:00",6532,17.12,17.12,17.12,17.12,"2024-01-09 15:04:00","2024-01-09 15:04:00","2024-01-09 15:04:00","2024-01-09 15:04:00",16.91,16.9,"2024-01-09 15:00:01","2024-01-09 15:00:01",16.42,16.42,16.42,16.42,"2024-01-09 15:01:13","2024-01-09 15:01:12","2024-01-09 15:01:12","2024-01-09 15:01:12",16.38,16.38,"2024-01-09 15:01:26","2024-01-09 15:01:25",16.63,16.63,16.63,16.63,16.65,16.65,0.114,0.114,0.114,0.114,0.091,0.09,16.92,16.92,16.92,16.92,"2024-01-09 15:00:01","2024-01-09 15:00:01","2024-01-09 15:00:01","2024-01-09 15:00:01",17.04,17.04,"2024-01-09 15:00:01","2024-01-09 15:00:01",16.51,16.51,16.51,16.51,"2024-01-09 15:02:07","2024-01-09 15:02:06","2024-01-09 15:02:06","2024-01-09 15:02:06",16.54,16.54,"2024-01-09 15:02:30","2024-01-09 15:02:29",16.65,16.65,16.65,16.65,16.67,16.67,0.096,0.096,0.096,0.096,0.08,0.079
"2024-01-09 15:30:00",6533,17.23,17.23,17.23,17.23,"2024-01-09 15:25:01","2024-01-09 15:25:01","2024-01-09 15:25:01","2024-01-09 15:25:00",17.12,17.12,"2024-01-09 15:28:24","2024-01-09 15:28:23",16.43,16.43,16.43,16.43,"2024-01-09 15:15:24","2024-01-09 15:15:24","2024-01-09 15:15:24","2024-01-09 15:15:24",16.46,16.46,"2024-01-09 15:15:41","2024-01-09 15:15:40",16.9,16.9,16.9,16.9,16.85,16.85,0.184,0.184,0.184,0.183,0.171,0.17,17.14,17.14,17.14,17.14,"2024-01-09 15:25:47","2024-01-09 15:25:47","2024-01-09 15:25:47","2024-01-09 15:25:46",17.05,17.05,"2024-01-09 15:28:40","2024-01-09 15:28:39",16.49,16.49,16.49,16.49,"2024-01-09 15:15:42","2024-01-09 15:15:41","2024-01-09 15:15:41","2024-01-09 15:15:41",16.56,16.56,"2024-01-09 15:16:06","2024-01-09 15:16:05",16.88,16.88,16.88,16.88,16.83,16.83,0.187,0.187,0.187,0.187,0.167,0.167
"2024-01-09 15:45:00",6534,18.25,18.25,18.25,18.25,"2024-01-09 15:37:10","2024-01-09 15:37:10","2024-01-09 15:37:09","2024-01-09 15:37:08",17.89,17.89,"2024-01-09 15:42:35","2024-01-09 15:42:34",16.99,16.99,16.99,16.99,"2024-01-09 15:30:01","2024-01-09 15:30:01","2024-01-09 15:30:01","2024-01-09 15:30:01",16.95,16.95,"2024-01-09 15:30:08","2024-01-09 15:30:07",17.57,17.57,17.57,17.57,17.5,17.5,0.362,0.362,0.362,0.361,0.322,0.322,18.07,18.07,18.07,18.07,"2024-01-09 15:37:49","2024-01-09 15:37:49","2024-01-09 15:37:49","2024-01-09 15:37:48",17.84,17.84,"2024-01-09 15:43:22","2024-01-09 15:43:21",17.02,17.02,17.02,17.02,"2024-01-09 15:30:01","2024-01-09 15:30:01","2024-01-09 15:30:01","2024-01-09 15:30:01",17.02,17.02,"2024-01-09 15:30:24","2024-01-09 15:30:23",17.55,17.55,17.55,17.55,17.45,17.45,0.356,0.356,0.356,0.356,0.318,0.318
"2024-01-09 16:00:00",6535,18.37,18.37,18.37,18.37,"2024-01-09 15:54:04","2024-01-09 15:54:04","2024-01-09 15:54:04","2024-01-09 15:54:03",18.33,18.33,"2024-01-09 15:58:56","2024-01-09 15:58:55",17.7,17.71,17.7,17.7,"2024-01-09 15:49:31","2024-01-09 15:49:32","2024-01-09 15:49:30","2024-01-09 15:49:30",17.72,17.72,"2024-01-09 15:49:47","2024-01-09 15:49:46",18.03,18.03,18.03,18.03,17.98,17.98,0.174,0.174,0.174,0.174,0.157,0.157,18.29,18.29,18.29,18.29,"2024-01-09 15:59:07","2024-01-09 15:59:06","2024-01-09 15:59:06","2024-01-09 15:59:06",18.21,18.21,"2024-01-09 15:59:23","2024-01-09 15:59:22",17.76,17.76,17.76,17.76,"2024-01-09 15:50:12","2024-01-09 15:50:11","2024-01-09 15:50:11","2024-01-09 15:50:11",17.78,17.78,"2024-01-09 15:51:07","2024-01-09 15:51:06",18.02,18.02,18.02,18.02,17.95,17.95,0.166,0.166,0.166,0.166,0.138,0.138
"2024-01-09 16:15:00",6536,18.9,18.9,18.9,18.9,"2024-01-09 16:12:11","2024-01-09 16:12:11","2024-01-09 16:12:10","2024-01-09 16:12:10",18.72,18.72,"2024-01-09 16:12:28","2024-01-09 16:12:27",18.16,18.16,18.16,18.16,"2024-01-09 16:00:31","2024-01-09 16:00:31","2024-01-09 16:00:31","2024-01-09 16:00:30",18.13,18.13,"2024-01-09 16:00:01","2024-01-09 16:00:01",18.53,18.53,18.53,18.53,18.44,18.44,0.196,0.196,0.196,0.196,0.187,0.187,18.82,18.82,18.82,18.82,"2024-01-09 16:13:05","2024-01-09 16:13:05","2024-01-09 16:13:05","2024-01-09 16:13:04",18.7,18.7,"2024-01-09 16:14:22","2024-01-09 16:14:21",18.17,18.17,18.17,18.17,"2024-01-09 16:00:29","2024-01-09 16:00:28","2024-01-09 16:00:28","2024-01-09 16:00:28",18.17,18.17,"2024-01-09 16:01:39","2024-01-09 16:01:38",18.51,18.51,18.51,18.51,18.41,18.41,0.197,0.197,0.197,0.197,0.176,0.176
"2024-01-09 16:30:00",6537,19.38,19.38,19.38,19.38,"2024-01-09 16:26:22","2024-01-09 16:26:22","2024-01-09 16:26:22","2024-01-09 16:26:22",19.19,19.19,"2024-01-09 16:28:57","2024-01-09 16:28:56",18.79,18.79,18.79,18.79,"2024-01-09 16:16:00","2024-01-09 16:16:00","2024-01-09 16:15:59","2024-01-09 16:15:59",18.67,18.67,"2024-01-09 16:15:01","2024-01-09 16:15:01",19.03,19.03,19.03,19.03,18.93,18.93,0.144,0.144,0.144,0.144,0.143,0.143,19.24,19.24,19.24,19.24,"2024-01-09 16:28:50","2024-01-09 16:28:50","2024-01-09 16:28:49","2024-01-09 16:28:49",19.14,19.14,"2024-01-09 16:30:00","2024-01-09 16:30:00",18.76,18.76,18.76,18.76,"2024-01-09 16:15:01","2024-01-09 16:15:01","2024-01-09 16:15:01","2024-01-09 16:15:01",18.69,18.69,"2024-01-09 16:15:01","2024-01-09 16:15:01",19.02,19.02,19.02,19.02,18.9,18.9,0.137,0.137,0.137,0.137,0.132,0.132
"2024-01-09 16:45:00",6538,20,20,20,20,"2024-01-09 16:39:20","2024-01-09 16:39:20","2024-01-09 16:39:19","2024-01-09 16:39:19",19.83,19.83,"2024-01-09 16:43:08","2024-01-09 16:43:07",19.09,19.09,19.09,19.09,"2024-01-09 16:31:45","2024-01-09 16:31:45","2024-01-09 16:31:44","2024-01-09 16:31:44",19.04,19.04,"2024-01-09 16:31:57","2024-01-09 16:31:56",19.53,19.53,19.53,19.53,19.39,19.39,0.267,0.267,0.267,0.267,0.252,0.252,19.9,19.9,19.9,19.9,"2024-01-09 16:43:25","2024-01-09 16:43:24","2024-01-09 16:43:24","2024-01-09 16:43:24",19.73,19.73,"2024-01-09 16:44:42","2024-01-09 16:44:41",19.17,19.17,19.17,19.17,"2024-01-09 16:30:52","2024-01-09 16:30:52","2024-01-09 16:30:52","2024-01-09 16:30:51",19.08,19.08,"2024-01-09 16:32:19","2024-01-09 16:32:18",19.51,19.51,19.51,19.51,19.36,19.36,0.261,0.261,0.261,0.261,0.236,0.237
"2024-01-09 17:00:00",6539,20.35,20.35,20.35,20.35,"2024-01-09 16:59:39","2024-01-09 16:59:39","2024-01-09 16:59:39","2024-01-09 16:59:38",20.16,20.16,"2024-01-09 17:00:00","2024-01-09 17:00:00",19.76,19.76,19.76,19.76,"2024-01-09 16:46:07","2024-01-09 16:46:06","2024-01-09 16:46:06","2024-01-09 16:46:06",19.66,19.66,"2024-01-09 16:46:20","2024-01-09 16:46:19",20,20,20,20,19.86,19.86,0.149,0.149,0.149,0.149,0.137,0.137,20.26,20.26,20.26,20.26,"2024-01-09 17:00:00","2024-01-09 17:00:00","2024-01-09 17:00:00","2024-01-09 17:00:00",20.09,20.1,"2024-01-09 17:00:00","2024-01-09 17:00:00",19.78,19.78,19.78,19.78,"2024-01-09 16:46:22","2024-01-09 16:46:21","2024-01-09 16:46:21","2024-01-09 16:46:21",19.67,19.67,"2024-01-09 16:46:24","2024-01-09 16:46:23",19.98,19.98,19.98,19.98,19.83,19.83,0.137,0.137,0.137,0.137,0.122,0.122
"2024-01-09 17:15:00",6540,20.46,20.45,20.46,20.46,"2024-01-09 17:00:42","2024-01-09 17:00:42","2024-01-09 17:00:41","2024-01-09 17:00:41",20.29,20.29,"2024-01-09 17:00:58","2024-01-09 17:00:57",14.06,14.06,14.06,14.06,"2024-01-09 17:15:00","2024-01-09 17:15:00","2024-01-09 17:15:00","2024-01-09 17:15:00",14.1,14.1,"2024-01-09 17:15:00","2024-01-09 17:15:00",16.22,16.22,16.22,16.22,16.49,16.48,2.236,2.236,2.235,2.234,2.22,2.218,20.37,20.37,20.37,20.37,"2024-01-09 17:01:05","2024-01-09 17:01:05","2024-01-09 17:01:04","2024-01-09 17:01:04",20.19,20.19,"2024-01-09 17:01:39","2024-01-09 17:01:38",14.11,14.11,14.11,14.11,"2024-01-09 17:15:00","2024-01-09 17:15:00","2024-01-09 17:15:00","2024-01-09 17:15:00",14.22,14.22,"2024-01-09 17:15:00","2024-01-09 17:15:00",16.43,16.43,16.42,16.42,16.88,16.88,2.303,2.302,2.302,2.301,2.268,2.267
"2024-01-09 17:30:00",6541,14.35,14.35,14.35,14.35,"2024-01-09 17:20:05","2024-01-09 17:20:05","2024-01-09 17:20:05","2024-01-09 17:20:04",14.26,14.26,"2024-01-09 17:16:16","2024-01-09 17:16:15",14.05,14.05,14.05,14.05,"2024-01-09 17:28:26","2024-01-09 17:28:25","2024-01-09 17:28:25","2024-01-09 17:28:25",13.99,13.99,"2024-01-09 17:28:36","2024-01-09 17:28:35",14.18,14.18,14.18,14.18,14.09,14.09,0.071,0.071,0.071,0.071,0.065,0.065,14.3,14.3,14.3,14.3,"2024-01-09 17:20:22","2024-01-09 17:20:22","2024-01-09 17:20:22","2024-01-09 17:20:22",14.22,14.22,"2024-01-09 17:15:01","2024-01-09 17:15:01",14.09,14.09,14.09,14.09,"2024-01-09 17:26:25","2024-01-09 17:26:24","2024-01-09 17:26:24","2024-01-09 17:26:24",14.01,14.01,"2024-01-09 17:28:44","2024-01-09 17:28:43",14.17,14.17,14.17,14.17,14.1,14.1,0.058,0.058,0.058,0.058,0.056,0.056
"2024-01-09 17:45:00",6542,14.98,14.98,14.98,14.98,"2024-01-09 17:44:36","2024-01-09 17:44:36","2024-01-09 17:44:36","2024-01-09 17:44:36",14.88,14.88,"2024-01-09 17:44:52","2024-01-09 17:44:51",14.18,14.18,14.18,14.18,"2024-01-09 17:31:03","2024-01-09 17:31:03","2024-01-09 17:31:03","2024-01-09 17:31:02",14.1,14.1,"2024-01-09 17:31:20","2024-01-09 17:31:19",14.63,14.63,14.63,14.63,14.51,14.51,0.22,0.22,0.22,0.22,0.223,0.223,14.96,14.96,14.96,14.96,"2024-01-09 17:44:45","2024-01-09 17:44:44","2024-01-09 17:44:44","2024-01-09 17:44:44",14.84,14.84,"2024-01-09 17:45:00","2024-01-09 17:45:00",14.21,14.21,14.21,14.21,"2024-01-09 17:31:53","2024-01-09 17:31:52","2024-01-09 17:31:52","2024-01-09 17:31:52",14.05,14.05,"2024-01-09 17:30:01","2024-01-09 17:30:01",14.6,14.6,14.6,14.6,14.46,14.46,0.218,0.218,0.218,0.218,0.223,0.223
"2024-01-09 18:00:00",6543,15.63,15.63,15.63,15.63,"2024-01-09 17:57:55","2024-01-09 17:57:55","2024-01-09 17:57:55","2024-01-09 17:57:54",15.38,15.38,"2024-01-09 17:58:13","2024-01-09 17:58:12",14.91,14.91,14.91,14.91,"2024-01-09 17:45:49","2024-01-09 17:45:48","2024-01-09 17:45:48","2024-01-09 17:45:48",14.83,14.83,"2024-01-09 17:45:58","2024-01-09 17:45:57",15.18,15.18,15.18,15.18,15.05,15.05,0.17,0.17,0.17,0.17,0.154,0.154,15.48,15.48,15.48,15.48,"2024-01-09 17:58:50","2024-01-09 17:58:50","2024-01-09 17:58:50","2024-01-09 17:58:49",15.31,15.31,"2024-01-09 18:00:00","2024-01-09 18:00:00",14.93,14.93,14.93,14.93,"2024-01-09 17:45:58","2024-01-09 17:45:58","2024-01-09 17:45:57","2024-01-09 17:45:57",14.84,14.84,"2024-01-09 17:45:01","2024-01-09 17:45:01",15.17,15.17,15.17,15.17,15.02,15.02,0.161,0.161,0.161,0.161,0.138,0.139
"2024-01-09 18:15:00",6544,15.84,15.84,15.84,15.84,"2024-01-09 18:01:33","2024-01-09 18:01:32","2024-01-09 18:01:32","2024-01-09 18:01:32",15.57,15.57,"2024-01-09 18:13:07","2024-01-09 18:13:06",15.32,15.32,15.32,15.32,"2024-01-09 18:00:16","2024-01-09 18:00:16","2024-01-09 18:00:16","2024-01-09 18:00:15",15.24,15.24,"2024-01-09 18:00:24","2024-01-09 18:00:23",15.61,15.61,15.61,15.61,15.48,15.48,0.08,0.08,0.079,0.079,0.07,0.07,15.7,15.7,15.7,15.7,"2024-01-09 18:02:29","2024-01-09 18:02:29","2024-01-09 18:02:28","2024-01-09 18:02:28",15.54,15.54,"2024-01-09 18:05:13","2024-01-09 18:05:12",15.38,15.38,15.38,15.38,"2024-01-09 18:00:30","2024-01-09 18:00:30","2024-01-09 18:00:30","2024-01-09 18:00:29",15.29,15.29,"2024-01-09 18:00:50","2024-01-09 18:00:49",15.6,15.6,15.6,15.6,15.46,15.46,0.074,0.074,0.074,0.074,0.071,0.071
"2024-01-09 18:30:00",6545,15.85,15.85,15.85,15.85,"2024-01-09 18:29:16","2024-01-09 18:29:15","2024-01-09 18:29:15","2024-01-09 18:29:15",15.72,15.72,"2024-01-09 18:29:20","2024-01-09 18:29:19",15.57,15.57,15.57,15.57,"2024-01-09 18:21:53","2024-01-09 18:21:52","2024-01-09 18:21:52","2024-01-09 18:21:52",15.49,15.49,"2024-01-09 18:22:02","2024-01-09 18:22:01",15.71,15.71,15.71,15.71,15.59,15.59,0.068,0.068,0.068,0.068,0.058,0.058,15.83,15.83,15.83,15.83,"2024-01-09 18:29:48","2024-01-09 18:29:48","2024-01-09 18:29:48","2024-01-09 18:29:48",15.68,15.68,"2024-01-09 18:30:00","2024-01-09 18:30:00",15.59,15.59,15.59,15.59,"2024-01-09 18:22:24","2024-01-09 18:22:24","2024-01-09 18:22:24","2024-01-09 18:22:23",15.5,15.5,"2024-01-09 18:15:59","2024-01-09 18:15:58",15.71,15.71,15.71,15.71,15.58,15.58,0.058,0.058,0.058,0.058,0.041,0.041
"2024-01-09 18:45:00",6546,16.1,16.1,16.1,16.1,"2024-01-09 18:39:02","2024-01-09 18:39:01","2024-01-09 18:39:01","2024-01-09 18:32:14",15.91,15.91,"2024-01-09 18:39:51","2024-01-09 18:39:50",15.6,15.6,15.6,15.6,"2024-01-09 18:44:51","2024-01-09 18:44:51","2024-01-09 18:44:51","2024-01-09 18:44:50",15.55,15.55,"2024-01-09 18:45:00","2024-01-09 18:45:00",15.92,15.92,15.92,15.92,15.79,15.79,0.106,0.106,0.106,0.106,0.077,0.077,16.05,16.05,16.05,16.05,"2024-01-09 18:39:50","2024-01-09 18:39:50","2024-01-09 18:39:50","2024-01-09 18:39:49",15.88,15.88,"2024-01-09 18:41:25","2024-01-09 18:41:24",15.68,15.68,15.68,15.68,"2024-01-09 18:45:00","2024-01-09 18:45:00","2024-01-09 18:45:00","2024-01-09 18:45:00",15.68,15.68,"2024-01-09 18:45:00","2024-01-09 18:45:00",15.92,15.92,15.92,15.92,15.79,15.79,0.084,0.084,0.084,0.084,0.055,0.055
"2024-01-09 19:00:00",6547,15.98,15.98,15.98,15.98,"2024-01-09 18:54:33","2024-01-09 18:54:33","2024-01-09 18:54:33","2024-01-09 18:54:32",15.75,15.75,"2024-01-09 18:54:44","2024-01-09 18:54:43",15.55,15.55,15.55,15.55,"2024-01-09 18:47:54","2024-01-09 18:47:54","2024-01-09 18:47:53","2024-01-09 18:47:53",15.49,15.49,"2024-01-09 18:48:10","2024-01-09 18:48:09",15.72,15.72,15.72,15.72,15.6,15.6,0.087,0.087,0.087,0.087,0.066,0.066,15.88,15.88,15.88,15.88,"2024-01-09 18:54:43","2024-01-09 18:54:43","2024-01-09 18:54:43","2024-01-09 18:54:42",15.7,15.7,"2024-01-09 18:54:48","2024-01-09 18:54:47",15.6,15.6,15.6,15.6,"2024-01-09 18:47:05","2024-01-09 18:47:05","2024-01-09 18:47:04","2024-01-09 18:47:04",15.51,15.51,"2024-01-09 18:48:25","2024-01-09 18:48:24",15.72,15.72,15.72,15.72,15.6,15.6,0.079,0.079,0.079,0.079,0.058,0.058
"2024-01-09 19:15:00",6548,15.74,15.74,15.74,15.74,"2024-01-09 19:02:28","2024-01-09 19:02:28","2024-01-09 19:02:28","2024-01-09 19:02:27",15.57,15.57,"2024-01-09 19:02:39","2024-01-09 19:02:38",15.36,15.36,15.36,15.36,"2024-01-09 19:14:36","2024-01-09 19:14:35","2024-01-09 19:14:35","2024-01-09 19:14:35",15.28,15.28,"2024-01-09 19:14:41","2024-01-09 19:14:40",15.53,15.53,15.53,15.53,15.43,15.43,0.096,0.096,0.096,0.096,0.086,0.086,15.69,15.69,15.69,15.69,"2024-01-09 19:00:01","2024-01-09 19:00:01","2024-01-09 19:00:01","2024-01-09 19:00:01",15.56,15.56,"2024-01-09 19:00:01","2024-01-09 19:00:01",15.39,15.39,15.39,15.39,"2024-01-09 19:13:08","2024-01-09 19:13:08","2024-01-09 19:13:08","2024-01-09 19:13:08",15.3,15.3,"2024-01-09 19:14:40","2024-01-09 19:14:39",15.54,15.54,15.54,15.54,15.45,15.45,0.087,0.087,0.087,0.087,0.077,0.077
"2024-01-09 19:30:00",6549,15.47,15.46,15.46,15.46,"2024-01-09 19:15:01","2024-01-09 19:15:01","2024-01-09 19:15:01","2024-01-09 19:15:01",15.33,15.33,"2024-01-09 19:15:11","2024-01-09 19:15:10",15.07,15.06,15.06,15.06,"2024-01-09 19:30:00","2024-01-09 19:30:00","2024-01-09 19:30:00","2024-01-09 19:30:00",15.01,15,"2024-01-09 19:30:00","2024-01-09 19:30:00",15.28,15.28,15.28,15.28,15.19,15.19,0.101,0.101,0.101,0.101,0.091,0.091,15.41,15.41,15.41,15.41,"2024-01-09 19:15:01","2024-01-09 19:15:01","2024-01-09 19:15:01","2024-01-09 19:15:01",15.31,15.31,"2024-01-09 19:15:12","2024-01-09 19:15:11",15.11,15.1,15.1,15.1,"2024-01-09 19:30:00","2024-01-09 19:30:00","2024-01-09 19:30:00","2024-01-09 19:30:00",15.04,15.04,"2024-01-09 19:30:00","2024-01-09 19:30:00",15.29,15.29,15.29,15.29,15.21,15.2,0.088,0.088,0.088,0.088,0.073,0.074
"2024-01-09 19:45:00",6550,15.06,15.06,15.06,15.06,"2024-01-09 19:30:01","2024-01-09 19:30:01","2024-01-09 19:30:01","2024-01-09 19:30:01",15,15,"2024-01-09 19:30:01","2024-01-09 19:30:01",14.68,14.68,14.68,14.68,"2024-01-09 19:42:08","2024-01-09 19:42:07","2024-01-09 19:42:07","2024-01-09 19:44:14",14.62,14.62,"2024-01-09 19:42:20","2024-01-09 19:42:19",14.85,14.85,14.85,14.85,14.75,14.75,0.09,0.09,0.09,0.09,0.094,0.093,15.1,15.1,15.1,15.1,"2024-01-09 19:30:01","2024-01-09 19:30:01","2024-01-09 19:30:01","2024-01-09 19:30:01",15.04,15.04,"2024-01-09 19:30:01","2024-01-09 19:30:01",14.73,14.73,14.73,14.73,"2024-01-09 19:42:17","2024-01-09 19:42:17","2024-01-09 19:42:17","2024-01-09 19:42:17",14.64,14.64,"2024-01-09 19:44:24","2024-01-09 19:44:23",14.86,14.86,14.86,14.86,14.78,14.78,0.095,0.095,0.095,0.095,0.105,0.105
"2024-01-09 20:00:00",6551,14.74,14.74,14.74,14.74,"2024-01-09 19:45:01","2024-01-09 19:45:01","2024-01-09 19:45:01","2024-01-09 19:45:01",14.66,14.66,"2024-01-09 19:45:01","2024-01-09 19:45:01",14.39,14.39,14.39,14.39,"2024-01-09 19:57:43","2024-01-09 19:57:42","2024-01-09 19:57:42","2024-01-09 19:57:42",14.32,14.32,"2024-01-09 19:57:56","2024-01-09 19:57:55",14.53,14.53,14.53,14.53,14.45,14.45,0.084,0.084,0.084,0.084,0.083,0.083,14.74,14.74,14.74,14.74,"2024-01-09 19:45:01","2024-01-09 19:45:01","2024-01-09 19:45:01","2024-01-09 19:45:01",14.65,14.65,"2024-01-09 19:45:01","2024-01-09 19:45:01",14.41,14.41,14.41,14.41,"2024-01-09 19:57:50","2024-01-09 19:57:50","2024-01-09 19:57:50","2024-01-09 19:57:50",14.33,14.33,"2024-01-09 19:59:26","2024-01-09 19:59:25",14.54,14.54,14.54,14.54,14.47,14.47,0.086,0.086,0.086,0.086,0.088,0.088
"2024-01-09 20:15:00",6552,14.49,14.49,14.49,14.49,"2024-01-09 20:00:01","2024-01-09 20:00:01","2024-01-09 20:00:01","2024-01-09 20:00:01",14.38,14.38,"2024-01-09 20:00:09","2024-01-09 20:00:08",14.16,14.16,14.16,14.16,"2024-01-09 20:14:01","2024-01-09 20:14:01","2024-01-09 20:14:00","2024-01-09 20:14:00",14.08,14.08,"2024-01-09 20:14:29","2024-01-09 20:14:28",14.32,14.32,14.32,14.32,14.22,14.22,0.075,0.075,0.075,0.075,0.066,0.066,14.47,14.47,14.47,14.47,"2024-01-09 20:00:41","2024-01-09 20:00:41","2024-01-09 20:00:40","2024-01-09 20:00:40",14.35,14.35,"2024-01-09 20:00:33","2024-01-09 20:00:32",14.18,14.18,14.18,14.18,"2024-01-09 20:15:00","2024-01-09 20:15:00","2024-01-09 20:15:00","2024-01-09 20:15:00",14.14,14.14,"2024-01-09 20:15:00","2024-01-09 20:15:00",14.33,14.33,14.33,14.33,14.24,14.24,0.067,0.067,0.067,0.067,0.056,0.056
"2024-01-09 20:30:00",6553,14.32,14.32,14.32,14.32,"2024-01-09 20:16:47","2024-01-09 20:16:47","2024-01-09 20:16:47","2024-01-09 20:16:46",14.19,14.19,"2024-01-09 20:21:01","2024-01-09 20:21:00",14.05,14.05,14.05,14.05,"2024-01-09 20:30:00","2024-01-09 20:30:00","2024-01-09 20:30:00","2024-01-09 20:30:00",13.98,13.98,"2024-01-09 20:30:00","2024-01-09 20:30:00",14.21,14.21,14.21,14.21,14.1,14.1,0.063,0.063,0.063,0.063,0.048,0.048,14.28,14.28,14.28,14.28,"2024-01-09 20:21:11","2024-01-09 20:21:11","2024-01-09 20:21:11","2024-01-09 20:21:10",14.15,14.15,"2024-01-09 20:21:52","2024-01-09 20:21:51",14.08,14.08,14.08,14.08,"2024-01-09 20:30:00","2024-01-09 20:30:00","2024-01-09 20:30:00","2024-01-09 20:30:00",14.04,14.04,"2024-01-09 20:30:00","2024-01-09 20:30:00",14.21,14.21,14.21,14.21,14.11,14.11,0.048,0.048,0.048,0.048,0.034,0.034
"2024-01-09 20:45:00",6554,14.35,14.35,14.35,14.35,"2024-01-09 20:40:03","2024-01-09 20:40:03","2024-01-09 20:40:02","2024-01-09 20:40:02",14.19,14.19,"2024-01-09 20:40:23","2024-01-09 20:40:22",14,14,14,14,"2024-01-09 20:34:43","2024-01-09 20:34:43","2024-01-09 20:34:43","2024-01-09 20:34:43",13.92,13.92,"2024-01-09 20:34:59","2024-01-09 20:34:58",14.12,14.12,14.12,14.12,14.02,14.02,0.09,0.09,0.09,0.09,0.073,0.073,14.3,14.3,14.3,14.3,"2024-01-09 20:40:36","2024-01-09 20:40:36","2024-01-09 20:40:35","2024-01-09 20:40:35",14.14,14.14,"2024-01-09 20:40:49","2024-01-09 20:40:48",14.02,14.02,14.02,14.02,"2024-01-09 20:37:25","2024-01-09 20:37:25","2024-01-09 20:37:25","2024-01-09 20:37:24",13.94,13.94,"2024-01-09 20:36:53","2024-01-09 20:36:52",14.12,14.12,14.12,14.12,14.02,14.02,0.083,0.083,0.083,0.083,0.063,0.063
"2024-01-09 21:00:00",6555,14.46,14.46,14.46,14.46,"2024-01-09 20:48:19","2024-01-09 20:48:19","2024-01-09 20:48:18","2024-01-09 20:48:18",14.32,14.32,"2024-01-09 20:48:52","2024-01-09 20:48:51",14.05,14.05,14.05,14.05,"2024-01-09 20:45:11","2024-01-09 20:45:10","2024-01-09 20:45:10","2024-01-09 20:45:10",13.96,13.96,"2024-01-09 20:45:26","2024-01-09 20:45:25",14.23,14.23,14.23,14.23,14.12,14.12,0.097,0.097,0.097,0.097,0.082,0.082,14.43,14.43,14.43,14.43,"2024-01-09 20:48:53","2024-01-09 20:48:53","2024-01-09 20:48:52","2024-01-09 20:48:52",14.25,14.25,"2024-01-09 20:50:21","2024-01-09 20:50:20",14.06,14.06,14.06,14.06,"2024-01-09 20:45:48","2024-01-09 20:45:48","2024-01-09 20:45:48","2024-01-09 20:45:47",13.98,13.98,"2024-01-09 20:45:55","2024-01-09 20:45:54",14.22,14.22,14.22,14.22,14.11,14.11,0.09,0.09,0.09,0.09,0.075,0.075
"2024-01-09 21:15:00",6556,14.32,14.32,14.32,14.32,"2024-01-09 21:11:21","2024-01-09 21:11:21","2024-01-09 21:11:21","2024-01-09 21:11:20",14.17,14.17,"2024-01-09 21:13:29","2024-01-09 21:13:28",14.09,14.09,14.09,14.09,"2024-01-09 21:09:45","2024-01-09 21:09:45","2024-01-09 21:09:44","2024-01-09 21:09:44",14.01,14.01,"2024-01-09 21:10:05","2024-01-09 21:10:04",14.17,14.17,14.17,14.17,14.08,14.08,0.057,0.057,0.057,0.057,0.043,0.043,14.3,14.3,14.3,14.3,"2024-01-09 21:13:51","2024-01-09 21:13:51","2024-01-09 21:13:50","2024-01-09 21:13:50",14.15,14.15,"2024-01-09 21:13:41","2024-01-09 21:13:40",14.11,14.11,14.11,14.11,"2024-01-09 21:10:17","2024-01-09 21:10:17","2024-01-09 21:10:16","2024-01-09 21:10:16",14.03,14.03,"2024-01-09 21:11:05","2024-01-09 21:11:04",14.17,14.17,14.17,14.17,14.07,14.07,0.048,0.048,0.048,0.048,0.03,0.03
"2024-01-09 21:30:00",6557,14.3,14.3,14.3,14.3,"2024-01-09 21:16:13","2024-01-09 21:16:13","2024-01-09 21:16:12","2024-01-09 21:16:12",14.18,14.18,"2024-01-09 21:16:42","2024-01-09 21:16:41",13.91,13.91,13.91,13.91,"2024-01-09 21:29:11","2024-01-09 21:29:11","2024-01-09 21:29:11","2024-01-09 21:29:11",13.86,13.86,"2024-01-09 21:29:24","2024-01-09 21:29:23",14.1,14.1,14.1,14.1,14.03,14.03,0.096,0.096,0.096,0.096,0.077,0.077,14.28,14.28,14.28,14.28,"2024-01-09 21:16:59","2024-01-09 21:16:58","2024-01-09 21:16:58","2024-01-09 21:16:58",14.13,14.13,"2024-01-09 21:18:10","2024-01-09 21:18:09",13.92,13.92,13.92,13.92,"2024-01-09 21:29:22","2024-01-09 21:29:21","2024-01-09 21:29:21","2024-01-09 21:29:21",13.9,13.9,"2024-01-09 21:30:00","2024-01-09 21:30:00",14.1,14.1,14.1,14.1,14.04,14.04,0.089,0.089,0.089,0.089,0.058,0.058
"2024-01-09 21:45:00",6558,14.29,14.29,14.29,14.29,"2024-01-09 21:30:58","2024-01-09 21:30:58","2024-01-09 21:30:58","2024-01-09 21:30:57",14.13,14.13,"2024-01-09 21:31:53","2024-01-09 21:31:52",13.87,13.87,13.87,13.87,"2024-01-09 21:37:48","2024-01-09 21:37:48","2024-01-09 21:37:48","2024-01-09 21:37:47",13.81,13.81,"2024-01-09 21:37:51","2024-01-09 21:37:50",13.98,13.98,13.98,13.98,13.91,13.91,0.08,0.08,0.08,0.08,0.078,0.078,14.2,14.2,14.2,14.2,"2024-01-09 21:31:53","2024-01-09 21:31:53","2024-01-09 21:31:53","2024-01-09 21:31:52",14.06,14.06,"2024-01-09 21:32:48","2024-01-09 21:32:47",13.9,13.9,13.9,13.9,"2024-01-09 21:37:49","2024-01-09 21:37:49","2024-01-09 21:37:49","2024-01-09 21:37:49",13.85,13.85,"2024-01-09 21:38:01","2024-01-09 21:38:00",13.99,13.99,13.99,13.99,13.92,13.92,0.071,0.072,0.071,0.071,0.061,0.062
"2024-01-09 22:00:00",6559,14.17,14.17,14.17,14.17,"2024-01-09 21:52:01","2024-01-09 21:52:01","2024-01-09 21:52:00","2024-01-09 21:52:00",14.02,14.02,"2024-01-09 21:53:02","2024-01-09 21:53:01",13.88,13.88,13.88,13.88,"2024-01-09 21:51:36","2024-01-09 21:51:35","2024-01-09 21:51:35","2024-01-09 21:51:35",13.83,13.83,"2024-01-09 21:57:30","2024-01-09 21:57:29",13.99,13.99,13.99,13.99,13.9,13.9,0.056,0.056,0.056,0.056,0.049,0.049,14.09,14.09,14.09,14.09,"2024-01-09 21:52:57","2024-01-09 21:52:57","2024-01-09 21:52:57","2024-01-09 21:52:56",13.97,13.97,"2024-01-09 21:54:18","2024-01-09 21:54:17",13.91,13.91,13.91,13.91,"2024-01-09 21:57:28","2024-01-09 21:57:28","2024-01-09 21:57:27","2024-01-09 21:57:27",13.85,13.85,"2024-01-09 21:57:43","2024-01-09 21:57:42",13.99,13.99,13.99,13.99,13.9,13.9,0.041,0.041,0.041,0.041,0.035,0.035
"2024-01-09 22:15:00",6560,14.18,14.18,14.18,14.18,"2024-01-09 22:02:08","2024-01-09 22:02:08","2024-01-09 22:02:07","2024-01-09 22:02:07",14.04,14.04,"2024-01-09 22:02:20","2024-01-09 22:02:19",13.77,13.77,13.77,13.77,"2024-01-09 22:13:07","2024-01-09 22:13:07","2024-01-09 22:13:07","2024-01-09 22:13:06",13.76,13.76,"2024-01-09 22:15:00","2024-01-09 22:15:00",13.97,13.97,13.97,13.97,13.9,13.9,0.079,0.079,0.079,0.079,0.064,0.064,14.13,14.13,14.13,14.13,"2024-01-09 22:02:37","2024-01-09 22:02:37","2024-01-09 22:02:37","2024-01-09 22:02:36",14,14,"2024-01-09 22:03:44","2024-01-09 22:03:43",13.85,13.85,13.85,13.85,"2024-01-09 22:15:00","2024-01-09 22:15:00","2024-01-09 22:15:00","2024-01-09 22:15:00",13.81,13.81,"2024-01-09 22:15:00","2024-01-09 22:15:00",13.97,13.97,13.97,13.97,13.9,13.9,0.068,0.068,0.068,0.068,0.051,0.051
"2024-01-09 22:30:00",6561,13.91,13.91,13.91,13.91,"2024-01-09 22:27:22","2024-01-09 22:27:22","2024-01-09 22:27:21","2024-01-09 22:27:21",13.84,13.84,"2024-01-09 22:17:59","2024-01-09 22:17:58",13.68,13.68,13.68,13.68,"2024-01-09 22:29:36","2024-01-09 22:29:35","2024-01-09 22:29:35","2024-01-09 22:29:35",13.64,13.64,"2024-01-09 22:29:51","2024-01-09 22:29:50",13.82,13.82,13.82,13.82,13.75,13.75,0.054,0.054,0.054,0.054,0.046,0.046,13.88,13.88,13.88,13.88,"2024-01-09 22:16:32","2024-01-09 22:16:32","2024-01-09 22:16:32","2024-01-09 22:16:31",13.81,13.81,"2024-01-09 22:15:01","2024-01-09 22:15:01",13.73,13.73,13.73,13.73,"2024-01-09 22:29:51","2024-01-09 22:29:51","2024-01-09 22:29:50","2024-01-09 22:29:50",13.7,13.7,"2024-01-09 22:22:47","2024-01-09 22:22:46",13.82,13.82,13.82,13.82,13.76,13.76,0.043,0.043,0.043,0.043,0.03,0.03
"2024-01-09 22:45:00",6562,13.84,13.84,13.84,13.84,"2024-01-09 22:43:50","2024-01-09 22:43:50","2024-01-09 22:43:50","2024-01-09 22:43:50",13.76,13.76,"2024-01-09 22:44:01","2024-01-09 22:44:00",13.65,13.65,13.65,13.65,"2024-01-09 22:31:31","2024-01-09 22:31:30","2024-01-09 22:31:30","2024-01-09 22:31:30",13.6,13.6,"2024-01-09 22:40:21","2024-01-09 22:40:20",13.74,13.74,13.74,13.74,13.67,13.67,0.039,0.039,0.039,0.039,0.044,0.044,13.79,13.79,13.79,13.79,"2024-01-09 22:37:39","2024-01-09 22:37:39","2024-01-09 22:37:39","2024-01-09 22:37:39",13.71,13.71,"2024-01-09 22:43:59","2024-01-09 22:43:58",13.7,13.7,13.7,13.7,"2024-01-09 22:32:27","2024-01-09 22:32:27","2024-01-09 22:32:26","2024-01-09 22:32:26",13.63,13.63,"2024-01-09 22:33:45","2024-01-09 22:33:44",13.74,13.74,13.74,13.74,13.66,13.66,0.026,0.026,0.026,0.026,0.028,0.028
"2024-01-09 23:00:00",6563,13.81,13.81,13.81,13.81,"2024-01-09 22:53:16","2024-01-09 22:53:15","2024-01-09 22:53:15","2024-01-09 22:53:15",13.69,13.69,"2024-01-09 22:45:01","2024-01-09 22:54:04",13.59,13.59,13.59,13.59,"2024-01-09 22:47:38","2024-01-09 22:47:37","2024-01-09 22:47:37","2024-01-09 22:47:37",13.54,13.54,"2024-01-09 22:50:05","2024-01-09 22:50:04",13.69,13.69,13.69,13.69,13.61,13.61,0.043,0.043,0.043,0.043,0.04,0.04,13.78,13.78,13.78,13.78,"2024-01-09 22:54:06","2024-01-09 22:54:06","2024-01-09 22:54:05","2024-01-09 22:54:05",13.7,13.7,"2024-01-09 22:45:01","2024-01-09 22:45:01",13.63,13.63,13.63,13.63,"2024-01-09 22:50:24","2024-01-09 22:50:23","2024-01-09 22:50:23","2024-01-09 22:50:23",13.56,13.56,"2024-01-09 22:51:32","2024-01-09 22:51:31",13.69,13.69,13.69,13.69,13.62,13.62,0.035,0.035,0.035,0.035,0.038,0.038
"2024-01-09 23:15:00",6564,13.73,13.73,13.73,13.73,"2024-01-09 23:04:42","2024-01-09 23:04:42","2024-01-09 23:04:42","2024-01-09 23:04:42",13.61,13.61,"2024-01-09 23:08:48","2024-01-09 23:08:47",13.49,13.49,13.49,13.49,"2024-01-09 23:03:50","2024-01-09 23:03:49","2024-01-09 23:03:49","2024-01-09 23:03:49",13.43,13.43,"2024-01-09 23:04:03","2024-01-09 23:04:02",13.6,13.6,13.6,13.6,13.53,13.53,0.046,0.046,0.046,0.046,0.039,0.039,13.68,13.68,13.68,13.68,"2024-01-09 23:00:04","2024-01-09 23:00:04","2024-01-09 23:00:04","2024-01-09 23:00:04",13.6,13.6,"2024-01-09 23:00:01","2024-01-09 23:00:01",13.52,13.52,13.52,13.52,"2024-01-09 23:04:08","2024-01-09 23:04:08","2024-01-09 23:04:07","2024-01-09 23:04:07",13.5,13.5,"2024-01-09 23:05:41","2024-01-09 23:05:40",13.6,13.6,13.6,13.6,13.54,13.54,0.034,0.034,0.034,0.034,0.028,0.028
"2024-01-09 23:30:00",6565,13.64,13.64,13.64,13.64,"2024-01-09 23:15:01","2024-01-09 23:15:01","2024-01-09 23:15:01","2024-01-09 23:15:01",13.56,13.56,"2024-01-09 23:15:01","2024-01-09 23:15:01",13.27,13.27,13.27,13.27,"2024-01-09 23:29:40","2024-01-09 23:29:40","2024-01-09 23:29:40","2024-01-09 23:29:39",13.19,13.19,"2024-01-09 23:30:00","2024-01-09 23:29:59",13.42,13.42,13.42,13.42,13.34,13.34,0.083,0.082,0.082,0.082,0.083,0.083,13.63,13.63,13.63,13.63,"2024-01-09 23:15:25","2024-01-09 23:15:24","2024-01-09 23:15:24","2024-01-09 23:15:24",13.52,13.52,"2024-01-09 23:15:37","2024-01-09 23:15:36",13.28,13.28,13.28,13.28,"2024-01-09 23:29:58","2024-01-09 23:29:57","2024-01-09 23:29:57","2024-01-09 23:29:57",13.24,13.24,"2024-01-09 23:30:00","2024-01-09 23:30:00",13.44,13.44,13.44,13.44,13.36,13.36,0.082,0.082,0.082,0.082,0.081,0.081
"2024-01-09 23:45:00",6566,13.43,13.44,13.43,13.43,"2024-01-09 23:33:23","2024-01-09 23:33:23","2024-01-09 23:33:23","2024-01-09 23:33:23",13.27,13.27,"2024-01-09 23:33:39","2024-01-09 23:33:38",13.08,13.08,13.08,13.08,"2024-01-09 23:44:23","2024-01-09 23:44:23","2024-01-09 23:44:23","2024-01-09 23:44:23",13.02,13.02,"2024-01-09 23:44:40","2024-01-09 23:44:39",13.24,13.24,13.24,13.24,13.16,13.16,0.065,0.065,0.065,0.065,0.055,0.055,13.35,13.35,13.35,13.35,"2024-01-09 23:33:37","2024-01-09 23:33:36","2024-01-09 23:33:36","2024-01-09 23:33:36",13.24,13.24,"2024-01-09 23:30:01","2024-01-09 23:30:01",13.14,13.14,13.14,13.14,"2024-01-09 23:45:00","2024-01-09 23:45:00","2024-01-09 23:45:00","2024-01-09 23:45:00",13.07,13.07,"2024-01-09 23:44:48","2024-01-09 23:44:47",13.25,13.25,13.25,13.25,13.17,13.17,0.054,0.054,0.054,0.054,0.045,0.045
"2024-01-10 00:00:00",6567,13.19,13.19,13.19,13.19,"2024-01-09 23:45:01","2024-01-09 23:45:01","2024-01-09 23:45:01","2024-01-09 23:45:01",13.09,13.09,"2024-01-09 23:45:13","2024-01-09 23:45:12",12.83,12.83,12.83,12.83,"2024-01-09 23:53:35","2024-01-09 23:53:35","2024-01-09 23:53:35","2024-01-09 23:53:35",12.76,12.76,"2024-01-09 23:53:47","2024-01-09 23:53:46",12.97,12.97,12.97,12.97,12.89,12.89,0.07,0.07,0.07,0.07,0.072,0.072,13.14,13.14,13.14,13.14,"2024-01-09 23:45:01","2024-01-09 23:45:01","2024-01-09 23:45:01","2024-01-09 23:45:01",13.08,13.08,"2024-01-09 23:45:08","2024-01-09 23:45:07",12.86,12.86,12.86,12.86,"2024-01-09 23:53:55","2024-01-09 23:53:55","2024-01-09 23:53:55","2024-01-09 23:53:55",12.8,12.8,"2024-01-09 23:54:48","2024-01-09 23:54:47",12.98,12.98,12.98,12.98,12.9,12.9,0.069,0.069,0.069,0.069,0.076,0.076
"2024-01-10 00:15:00",6568,12.96,12.96,12.96,12.96,"2024-01-10 00:04:24","2024-01-10 00:04:24","2024-01-10 00:04:23","2024-01-10 00:04:23",12.85,12.85,"2024-01-10 00:04:40","2024-01-10 00:04:39",12.74,12.74,12.74,12.74,"2024-01-10 00:14:24","2024-01-10 00:14:23","2024-01-10 00:14:23","2024-01-10 00:14:23",12.66,12.66,"2024-01-10 00:14:39","2024-01-10 00:14:38",12.86,12.86,12.86,12.86,12.77,12.77,0.061,0.061,0.061,0.061,0.056,0.056,12.93,12.93,12.93,12.93,"2024-01-10 00:06:28","2024-01-10 00:06:28","2024-01-10 00:06:28","2024-01-10 00:06:27",12.83,12.83,"2024-01-10 00:06:33","2024-01-10 00:06:32",12.76,12.76,12.76,12.76,"2024-01-10 00:15:00","2024-01-10 00:15:00","2024-01-10 00:15:00","2024-01-10 00:15:00",12.68,12.68,"2024-01-10 00:15:00","2024-01-10 00:15:00",12.86,12.86,12.86,12.86,12.78,12.78,0.054,0.054,0.054,0.054,0.046,0.047
"2024-01-10 00:30:00",6569,12.9,12.9,12.9,12.9,"2024-01-10 00:19:08","2024-01-10 00:19:07","2024-01-10 00:19:08","2024-01-10 00:19:08",12.77,12.77,"2024-01-10 00:19:27","2024-01-10 00:19:26",12.51,12.51,12.51,12.51,"2024-01-10 00:25:26","2024-01-10 00:25:26","2024-01-10 00:25:26","2024-01-10 00:25:26",12.45,12.45,"2024-01-10 00:25:38","2024-01-10 00:25:37",12.69,12.69,12.69,12.69,12.6,12.6,0.115,0.115,0.115,0.115,0.106,0.106,12.88,12.88,12.88,12.88,"2024-01-10 00:19:52","2024-01-10 00:19:51","2024-01-10 00:19:51","2024-01-10 00:19:51",12.74,12.74,"2024-01-10 00:20:01","2024-01-10 00:20:00",12.55,12.55,12.55,12.55,"2024-01-10 00:25:59","2024-01-10 00:25:59","2024-01-10 00:25:59","2024-01-10 00:25:59",12.46,12.46,"2024-01-10 00:27:36","2024-01-10 00:27:35",12.7,12.7,12.7,12.7,12.61,12.61,0.111,0.111,0.111,0.111,0.098,0.098
"2024-01-10 00:45:00",6570,12.74,12.74,12.74,12.74,"2024-01-10 00:33:47","2024-01-10 00:33:47","2024-01-10 00:33:47","2024-01-10 00:33:46",12.6,12.6,"2024-01-10 00:34:09","2024-01-10 00:34:08",12.56,12.56,12.56,12.56,"2024-01-10 00:36:50","2024-01-10 00:36:49","2024-01-10 00:36:49","2024-01-10 00:36:49",12.48,12.48,"2024-01-10 00:40:39","2024-01-10 00:40:38",12.62,12.62,12.62,12.62,12.53,12.53,0.035,0.035,0.035,0.035,0.028,0.028,12.7,12.7,12.7,12.7,"2024-01-10 00:34:38","2024-01-10 00:34:38","2024-01-10 00:34:37","2024-01-10 00:34:37",12.57,12.57,"2024-01-10 00:35:09","2024-01-10 00:35:08",12.57,12.57,12.57,12.57,"2024-01-10 00:30:01","2024-01-10 00:30:01","2024-01-10 00:30:01","2024-01-10 00:30:01",12.48,12.48,"2024-01-10 00:30:01","2024-01-10 00:30:01",12.62,12.62,12.62,12.62,12.52,12.52,0.029,0.029,0.029,0.029,0.023,0.023
"2024-01-10 01:00:00",6571,12.64,12.64,12.64,12.64,"2024-01-10 00:46:03","2024-01-10 00:46:03","2024-01-10 00:46:03","2024-01-10 00:46:03",12.54,12.54,"2024-01-10 00:45:05","2024-01-10 00:45:04",12.44,12.44,12.44,12.44,"2024-01-10 00:59:58","2024-01-10 00:59:57","2024-01-10 00:59:57","2024-01-10 00:59:57",12.37,12.37,"2024-01-10 01:00:00","2024-01-10 01:00:00",12.54,12.54,12.54,12.54,12.45,12.45,0.052,0.052,0.052,0.052,0.05,0.05,12.63,12.63,12.63,12.63,"2024-01-10 00:45:01","2024-01-10 00:45:01","2024-01-10 00:45:01","2024-01-10 00:45:01",12.53,12.53,"2024-01-10 00:46:11","2024-01-10 00:46:10",12.47,12.47,12.47,12.47,"2024-01-10 00:58:38","2024-01-10 00:58:37","2024-01-10 00:58:37","2024-01-10 00:58:37",12.38,12.38,"2024-01-10 01:00:00","2024-01-10 01:00:00",12.54,12.54,12.54,12.54,12.46,12.46,0.049,0.049,0.049,0.049,0.049,0.049
"2024-01-10 01:15:00",6572,12.44,12.44,12.44,12.44,"2024-01-10 01:00:01","2024-01-10 01:00:01","2024-01-10 01:00:01","2024-01-10 01:00:01",12.37,12.36,"2024-01-10 01:00:01","2024-01-10 01:00:01",12.18,12.18,12.18,12.18,"2024-01-10 01:13:52","2024-01-10 01:13:51","2024-01-10 01:13:51","2024-01-10 01:13:51",12.1,12.1,"2024-01-10 01:14:07","2024-01-10 01:14:06",12.32,12.32,12.32,12.32,12.23,12.23,0.064,0.064,0.064,0.064,0.061,0.061,12.47,12.47,12.47,12.47,"2024-01-10 01:00:01","2024-01-10 01:00:01","2024-01-10 01:00:01","2024-01-10 01:00:01",12.38,12.38,"2024-01-10 01:00:01","2024-01-10 01:00:01",12.21,12.21,12.21,12.21,"2024-01-10 01:14:09","2024-01-10 01:14:09","2024-01-10 01:14:09","2024-01-10 01:14:09",12.14,12.14,"2024-01-10 01:14:18","2024-01-10 01:14:17",12.33,12.33,12.33,12.32,12.24,12.24,0.064,0.064,0.064,0.064,0.063,0.063
"2024-01-10 01:30:00",6573,12.29,12.29,12.29,12.29,"2024-01-10 01:15:01","2024-01-10 01:15:01","2024-01-10 01:15:01","2024-01-10 01:15:01",12.19,12.19,"2024-01-10 01:17:39","2024-01-10 01:17:38",11.95,11.95,11.95,11.95,"2024-01-10 01:28:32","2024-01-10 01:28:32","2024-01-10 01:28:32","2024-01-10 01:28:31",11.88,11.88,"2024-01-10 01:28:42","2024-01-10 01:28:41",12.14,12.14,12.14,12.14,12.06,12.06,0.101,0.101,0.101,0.101,0.098,0.098,12.27,12.27,12.27,12.27,"2024-01-10 01:15:58","2024-01-10 01:15:57","2024-01-10 01:15:57","2024-01-10 01:15:57",12.18,12.18,"2024-01-10 01:18:10","2024-01-10 01:18:09",11.97,11.97,11.97,11.97,"2024-01-10 01:29:17","2024-01-10 01:29:17","2024-01-10 01:29:17","2024-01-10 01:29:17",11.89,11.89,"2024-01-10 01:30:00","2024-01-10 01:30:00",12.15,12.15,12.15,12.15,12.07,12.07,0.095,0.095,0.095,0.095,0.084,0.084
"2024-01-10 01:45:00",6574,11.98,11.98,11.98,11.98,"2024-01-10 01:32:24","2024-01-10 01:32:24","2024-01-10 01:32:24","2024-01-10 01:32:24",11.88,11.88,"2024-01-10 01:30:01","2024-01-10 01:30:01",11.53,11.53,11.52,11.52,"2024-01-10 01:45:00","2024-01-10 01:45:00","2024-01-10 01:45:00","2024-01-10 01:45:00",11.47,11.47,"2024-01-10 01:45:00","2024-01-10 01:45:00",11.79,11.79,11.79,11.79,11.7,11.7,0.117,0.117,0.117,0.117,0.114,0.114,11.98,11.98,11.98,11.98,"2024-01-10 01:30:01","2024-01-10 01:30:01","2024-01-10 01:30:01","2024-01-10 01:30:01",11.89,11.89,"2024-01-10 01:30:01","2024-01-10 01:30:01",11.59,11.59,11.59,11.59,"2024-01-10 01:45:00","2024-01-10 01:45:00","2024-01-10 01:45:00","2024-01-10 01:45:00",11.54,11.54,"2024-01-10 01:45:00","2024-01-10 01:45:00",11.8,11.8,11.8,11.8,11.72,11.72,0.113,0.113,0.113,0.113,0.111,0.111
"2024-01-10 02:00:00",6575,11.64,11.64,11.64,11.64,"2024-01-10 01:46:16","2024-01-10 01:46:16","2024-01-10 01:46:16","2024-01-10 01:46:15",11.51,11.51,"2024-01-10 01:48:36","2024-01-10 01:48:35",11.3,11.3,11.3,11.3,"2024-01-10 01:59:41","2024-01-10 01:59:40","2024-01-10 01:59:40","2024-01-10 01:59:40",11.24,11.24,"2024-01-10 01:59:55","2024-01-10 01:59:54",11.5,11.5,11.5,11.5,11.41,11.41,0.085,0.085,0.085,0.085,0.076,0.077,11.62,11.62,11.62,11.62,"2024-01-10 01:46:37","2024-01-10 01:46:36","2024-01-10 01:46:36","2024-01-10 01:46:36",11.54,11.54,"2024-01-10 01:45:01","2024-01-10 01:45:01",11.36,11.36,11.36,11.36,"2024-01-10 01:59:48","2024-01-10 01:59:47","2024-01-10 01:59:47","2024-01-10 01:59:47",11.28,11.28,"2024-01-10 02:00:00","2024-01-10 02:00:00",11.51,11.51,11.51,11.51,11.43,11.42,0.076,0.076,0.076,0.076,0.069,0.069
"2024-01-10 02:15:00",6576,11.5,11.51,11.5,11.5,"2024-01-10 02:04:42","2024-01-10 02:04:42","2024-01-10 02:04:42","2024-01-10 02:04:42",11.38,11.38,"2024-01-10 02:07:55","2024-01-10 02:07:54",11.27,11.27,11.27,11.27,"2024-01-10 02:01:11","2024-01-10 02:01:11","2024-01-10 02:01:11","2024-01-10 02:01:10",11.2,11.2,"2024-01-10 02:02:01","2024-01-10 02:02:00",11.38,11.38,11.38,11.38,11.28,11.28,0.059,0.059,0.059,0.059,0.046,0.046,11.49,11.49,11.49,11.49,"2024-01-10 02:07:46","2024-01-10 02:07:46","2024-01-10 02:07:46","2024-01-10 02:07:46",11.34,11.34,"2024-01-10 02:08:53","2024-01-10 02:08:52",11.3,11.3,11.3,11.3,"2024-01-10 02:01:52","2024-01-10 02:01:52","2024-01-10 02:01:52","2024-01-10 02:01:51",11.23,11.23,"2024-01-10 02:03:08","2024-01-10 02:03:07",11.38,11.38,11.38,11.38,11.28,11.28,0.048,0.048,0.048,0.048,0.033,0.033
"2024-01-10 02:30:00",6577,11.36,11.36,11.36,11.36,"2024-01-10 02:19:18","2024-01-10 02:19:18","2024-01-10 02:19:18","2024-01-10 02:19:18",11.25,11.25,"2024-01-10 02:16:38","2024-01-10 02:16:37",11.07,11.07,11.07,11.07,"2024-01-10 02:29:36","2024-01-10 02:29:35","2024-01-10 02:29:35","2024-01-10 02:29:35",10.98,10.98,"2024-01-10 02:29:45","2024-01-10 02:29:44",11.22,11.22,11.22,11.22,11.13,11.13,0.099,0.099,0.099,0.099,0.093,0.093,11.35,11.35,11.35,11.35,"2024-01-10 02:19:23","2024-01-10 02:19:23","2024-01-10 02:19:23","2024-01-10 02:19:22",11.25,11.25,"2024-01-10 02:15:01","2024-01-10 02:15:01",11.08,11.08,11.08,11.08,"2024-01-10 02:30:00","2024-01-10 02:30:00","2024-01-10 02:30:00","2024-01-10 02:30:00",11,11,"2024-01-10 02:30:00","2024-01-10 02:30:00",11.23,11.23,11.23,11.23,11.14,11.14,0.095,0.095,0.095,0.095,0.086,0.086
"2024-01-10 02:45:00",6578,11.15,11.15,11.15,11.15,"2024-01-10 02:41:59","2024-01-10 02:41:59","2024-01-10 02:41:58","2024-01-10 02:41:58",11.02,11.02,"2024-01-10 02:42:08","2024-01-10 02:42:07",10.8,10.81,10.8,10.8,"2024-01-10 02:35:01","2024-01-10 02:35:00","2024-01-10 02:35:00","2024-01-10 02:35:00",10.77,10.77,"2024-01-10 02:35:16","2024-01-10 02:35:15",11,11,11,11,10.91,10.91,0.086,0.086,0.086,0.086,0.073,0.072,11.13,11.13,11.13,11.13,"2024-01-10 02:42:10","2024-01-10 02:42:10","2024-01-10 02:42:10","2024-01-10 02:42:09",11,11,"2024-01-10 02:30:01","2024-01-10 02:30:01",10.89,10.89,10.89,10.89,"2024-01-10 02:35:15","2024-01-10 02:35:15","2024-01-10 02:35:15","2024-01-10 02:35:15",10.81,10.81,"2024-01-10 02:38:55","2024-01-10 02:38:54",11,11,11,11,10.91,10.91,0.078,0.078,0.078,0.078,0.067,0.067
"2024-01-10 03:00:00",6579,10.99,10.99,10.98,10.98,"2024-01-10 02:45:01","2024-01-10 02:45:01","2024-01-10 02:45:01","2024-01-10 02:45:01",10.94,10.94,"2024-01-10 02:45:01","2024-01-10 02:45:01",10.72,10.72,10.72,10.72,"2024-01-10 02:59:01","2024-01-10 02:59:01","2024-01-10 02:59:01","2024-01-10 02:59:01",10.64,10.64,"2024-01-10 02:59:12","2024-01-10 02:59:11",10.85,10.85,10.85,10.85,10.76,10.76,0.062,0.062,0.062,0.062,0.061,0.061,11.06,11.06,11.06,11.06,"2024-01-10 02:45:01","2024-01-10 02:45:01","2024-01-10 02:45:01","2024-01-10 02:45:01",10.97,10.97,"2024-01-10 02:45:01","2024-01-10 02:45:01",10.74,10.74,10.74,10.74,"2024-01-10 02:59:48","2024-01-10 02:59:48","2024-01-10 02:59:48","2024-01-10 02:59:47",10.67,10.67,"2024-01-10 03:00:00","2024-01-10 03:00:00",10.86,10.86,10.86,10.86,10.78,10.78,0.065,0.065,0.065,0.064,0.072,0.072
"2024-01-10 03:15:00",6580,10.97,10.97,10.97,10.97,"2024-01-10 03:06:43","2024-01-10 03:06:42","2024-01-10 03:06:42","2024-01-10 03:06:42",10.76,10.76,"2024-01-10 03:07:01","2024-01-10 03:07:00",10.6,10.6,10.6,10.6,"2024-01-10 03:14:58","2024-01-10 03:14:58","2024-01-10 03:14:58","2024-01-10 03:14:57",10.52,10.52,"2024-01-10 03:15:00","2024-01-10 03:15:00",10.74,10.74,10.74,10.74,10.64,10.64,0.079,0.079,0.079,0.079,0.065,0.065,10.85,10.85,10.85,10.85,"2024-01-10 03:07:33","2024-01-10 03:07:33","2024-01-10 03:07:33","2024-01-10 03:07:32",10.71,10.71,"2024-01-10 03:08:59","2024-01-10 03:08:58",10.63,10.63,10.63,10.63,"2024-01-10 03:15:00","2024-01-10 03:15:00","2024-01-10 03:15:00","2024-01-10 03:15:00",10.55,10.55,"2024-01-10 03:15:00","2024-01-10 03:15:00",10.75,10.75,10.75,10.75,10.65,10.65,0.065,0.065,0.065,0.065,0.051,0.051
"2024-01-10 03:30:00",6581,10.74,10.74,10.74,10.74,"2024-01-10 03:23:50","2024-01-10 03:23:50","2024-01-10 03:23:50","2024-01-10 03:23:49",10.62,10.62,"2024-01-10 03:24:12","2024-01-10 03:24:11",10.59,10.59,10.59,10.59,"2024-01-10 03:15:26","2024-01-10 03:15:26","2024-01-10 03:15:26","2024-01-10 03:15:26",10.5,10.5,"2024-01-10 03:15:45","2024-01-10 03:15:44",10.65,10.65,10.65,10.65,10.55,10.55,0.034,0.034,0.034,0.034,0.029,0.029,10.71,10.71,10.71,10.71,"2024-01-10 03:24:47","2024-01-10 03:24:47","2024-01-10 03:24:47","2024-01-10 03:24:47",10.59,10.59,"2024-01-10 03:25:12","2024-01-10 03:25:11",10.6,10.6,10.6,10.6,"2024-01-10 03:15:51","2024-01-10 03:15:51","2024-01-10 03:15:51","2024-01-10 03:15:50",10.52,10.52,"2024-01-10 03:17:36","2024-01-10 03:17:35",10.65,10.65,10.65,10.65,10.55,10.55,0.029,0.029,0.029,0.029,0.025,0.025
"2024-01-10 03:45:00",6582,10.71,10.71,10.71,10.71,"2024-01-10 03:42:21","2024-01-10 03:42:21","2024-01-10 03:42:21","2024-01-10 03:42:20",10.58,10.58,"2024-01-10 03:33:04","2024-01-10 03:33:03",10.39,10.39,10.38,10.38,"2024-01-10 03:45:00","2024-01-10 03:45:00","2024-01-10 03:45:00","2024-01-10 03:45:00",10.34,10.34,"2024-01-10 03:45:00","2024-01-10 03:45:00",10.6,10.6,10.6,10.6,10.51,10.51,0.068,0.068,0.068,0.068,0.051,0.052,10.67,10.67,10.67,10.67,"2024-01-10 03:32:57","2024-01-10 03:32:57","2024-01-10 03:32:57","2024-01-10 03:32:56",10.56,10.56,"2024-01-10 03:33:17","2024-01-10 03:33:16",10.44,10.44,10.44,10.44,"2024-01-10 03:45:00","2024-01-10 03:45:00","2024-01-10 03:45:00","2024-01-10 03:45:00",10.45,10.45,"2024-01-10 03:41:33","2024-01-10 03:41:32",10.6,10.6,10.6,10.6,10.52,10.52,0.05,0.05,0.05,0.05,0.032,0.032
"2024-01-10 04:00:00",6583,10.51,10.51,10.51,10.51,"2024-01-10 03:49:57","2024-01-10 03:49:56","2024-01-10 03:49:56","2024-01-10 03:49:56",10.35,10.35,"2024-01-10 03:50:11","2024-01-10 03:50:10",10.28,10.28,10.28,10.27,"2024-01-10 04:00:00","2024-01-10 04:00:00","2024-01-10 04:00:00","2024-01-10 04:00:00",10.21,10.21,"2024-01-10 03:58:06","2024-01-10 03:58:05",10.39,10.39,10.39,10.39,10.29,10.29,0.046,0.046,0.046,0.046,0.037,0.037,10.45,10.45,10.45,10.45,"2024-01-10 03:49:18","2024-01-10 03:49:18","2024-01-10 03:49:18","2024-01-10 03:49:17",10.45,10.45,"2024-01-10 03:45:01","2024-01-10 03:45:01",10.31,10.31,10.31,10.31,"2024-01-10 03:58:19","2024-01-10 03:58:19","2024-01-10 03:58:19","2024-01-10 03:58:18",10.23,10.23,"2024-01-10 04:00:00","2024-01-10 04:00:00",10.39,10.39,10.39,10.39,10.3,10.3,0.037,0.037,0.037,0.037,0.04,0.04
"2024-01-10 04:15:00",6584,10.64,10.64,10.64,10.64,"2024-01-10 04:13:25","2024-01-10 04:13:24","2024-01-10 04:13:24","2024-01-10 04:13:24",10.5,10.5,"2024-01-10 04:13:39","2024-01-10 04:13:38",10.15,10.15,10.15,10.15,"2024-01-10 04:05:57","2024-01-10 04:05:57","2024-01-10 04:05:57","2024-01-10 04:05:56",10.1,10.1,"2024-01-10 04:06:11","2024-01-10 04:06:10",10.37,10.37,10.37,10.37,10.26,10.26,0.156,0.156,0.156,0.156,0.139,0.139,10.62,10.62,10.62,10.62,"2024-01-10 04:13:26","2024-01-10 04:13:25","2024-01-10 04:13:25","2024-01-10 04:13:25",10.47,10.47,"2024-01-10 04:14:39","2024-01-10 04:14:38",10.21,10.21,10.21,10.21,"2024-01-10 04:03:55","2024-01-10 04:03:55","2024-01-10 04:03:55","2024-01-10 04:03:54",10.12,10.12,"2024-01-10 04:04:00","2024-01-10 04:03:59",10.36,10.36,10.36,10.36,10.24,10.25,0.149,0.149,0.149,0.149,0.122,0.122
"2024-01-10 04:30:00",6585,10.59,10.59,10.59,10.59,"2024-01-10 04:29:05","2024-01-10 04:29:04","2024-01-10 04:29:04","2024-01-10 04:29:04",10.43,10.43,"2024-01-10 04:15:01","2024-01-10 04:15:01",10.19,10.19,10.19,10.19,"2024-01-10 04:23:50","2024-01-10 04:23:50","2024-01-10 04:23:49","2024-01-10 04:23:49",10.1,10.1,"2024-01-10 04:23:56","2024-01-10 04:23:55",10.31,10.31,10.31,10.31,10.21,10.21,0.112,0.112,0.112,0.112,0.102,0.102,10.56,10.56,10.56,10.56,"2024-01-10 04:15:08","2024-01-10 04:15:07","2024-01-10 04:15:07","2024-01-10 04:15:07",10.47,10.47,"2024-01-10 04:15:01","2024-01-10 04:15:01",10.2,10.2,10.2,10.2,"2024-01-10 04:24:16","2024-01-10 04:24:16","2024-01-10 04:24:15","2024-01-10 04:24:15",10.12,10.12,"2024-01-10 04:25:32","2024-01-10 04:25:31",10.31,10.31,10.31,10.31,10.22,10.22,0.108,0.108,0.108,0.108,0.108,0.108
"2024-01-10 04:45:00",6586,10.67,10.67,10.67,10.67,"2024-01-10 04:38:53","2024-01-10 04:38:53","2024-01-10 04:38:52","2024-01-10 04:38:52",10.52,10.52,"2024-01-10 04:39:10","2024-01-10 04:39:09",10.24,10.24,10.24,10.24,"2024-01-10 04:34:30","2024-01-10 04:34:29","2024-01-10 04:34:29","2024-01-10 04:34:29",10.17,10.17,"2024-01-10 04:34:37","2024-01-10 04:34:36",10.49,10.49,10.49,10.49,10.38,10.38,0.11,0.11,0.11,0.11,0.099,0.099,10.63,10.63,10.63,10.63,"2024-01-10 04:39:32","2024-01-10 04:39:32","2024-01-10 04:39:31","2024-01-10 04:39:31",10.48,10.48,"2024-01-10 04:40:58","2024-01-10 04:40:57",10.28,10.28,10.28,10.28,"2024-01-10 04:34:35","2024-01-10 04:34:34","2024-01-10 04:34:34","2024-01-10 04:34:34",10.2,10.2,"2024-01-10 04:34:55","2024-01-10 04:34:54",10.49,10.49,10.49,10.49,10.38,10.38,0.101,0.101,0.101,0.101,0.088,0.088
"2024-01-10 05:00:00",6587,10.53,10.53,10.53,10.53,"2024-01-10 04:46:06","2024-01-10 04:46:07","2024-01-10 04:46:07","2024-01-10 04:46:07",10.42,10.42,"2024-01-10 04:46:21","2024-01-10 04:46:20",10.21,10.21,10.21,10.21,"2024-01-10 04:59:17","2024-01-10 04:59:17","2024-01-10 04:59:16","2024-01-10 04:59:16",10.14,10.14,"2024-01-10 04:59:38","2024-01-10 04:59:37",10.37,10.37,10.37,10.37,10.29,10.29,0.095,0.095,0.095,0.095,0.087,0.087,10.52,10.52,10.52,10.52,"2024-01-10 04:45:04","2024-01-10 04:45:04","2024-01-10 04:45:04","2024-01-10 04:45:03",10.44,10.44,"2024-01-10 04:45:01","2024-01-10 04:45:01",10.23,10.23,10.23,10.23,"2024-01-10 04:59:40","2024-01-10 04:59:40","2024-01-10 04:59:40","2024-01-10 04:59:40",10.17,10.17,"2024-01-10 05:00:00","2024-01-10 05:00:00",10.38,10.38,10.38,10.38,10.3,10.3,0.092,0.092,0.092,0.092,0.084,0.084
"2024-01-10 05:15:00",6588,10.26,10.26,10.26,10.26,"2024-01-10 05:00:04","2024-01-10 05:00:04","2024-01-10 05:00:03","2024-01-10 05:00:03",10.16,10.16,"2024-01-10 05:00:13","2024-01-10 05:00:12",9.8,9.8,9.8,9.8,"2024-01-10 05:12:38","2024-01-10 05:12:37","2024-01-10 05:12:37","2024-01-10 05:12:37",9.73,9.73,"2024-01-10 05:15:00","2024-01-10 05:15:00",10.01,10.01,10.01,10.01,9.92,9.92,0.122,0.122,0.122,0.122,0.122,0.122,10.23,10.23,10.23,10.23,"2024-01-10 05:00:01","2024-01-10 05:00:01","2024-01-10 05:00:01","2024-01-10 05:00:01",10.17,10.17,"2024-01-10 05:00:01","2024-01-10 05:00:01",9.82,9.82,9.82,9.82,"2024-01-10 05:13:25","2024-01-10 05:13:25","2024-01-10 05:13:25","2024-01-10 05:13:24",9.74,9.74,"2024-01-10 05:15:00","2024-01-10 05:15:00",10.02,10.02,10.02,10.02,9.95,9.95,0.122,0.122,0.122,0.122,0.122,0.122
"2024-01-10 05:30:00",6589,9.83,9.83,9.83,9.83,"2024-01-10 05:20:22","2024-01-10 05:20:22","2024-01-10 05:20:22","2024-01-10 05:20:22",9.73,9.72,"2024-01-10 05:15:01","2024-01-10 05:15:01",9.53,9.53,9.53,9.53,"2024-01-10 05:29:06","2024-01-10 05:29:06","2024-01-10 05:29:06","2024-01-10 05:30:00",9.44,9.44,"2024-01-10 05:29:27","2024-01-10 05:29:26",9.68,9.68,9.68,9.68,9.59,9.59,0.084,0.084,0.084,0.084,0.082,0.082,9.82,9.82,9.82,9.82,"2024-01-10 05:15:01","2024-01-10 05:15:01","2024-01-10 05:15:01","2024-01-10 05:15:01",9.74,9.74,"2024-01-10 05:15:01","2024-01-10 05:15:01",9.54,9.54,9.54,9.54,"2024-01-10 05:29:24","2024-01-10 05:29:23","2024-01-10 05:29:23","2024-01-10 05:29:23",9.45,9.45,"2024-01-10 05:30:00","2024-01-10 05:30:00",9.69,9.69,9.69,9.69,9.61,9.61,0.081,0.081,0.081,0.081,0.076,0.076
"2024-01-10 05:45:00",6590,9.53,9.53,9.53,9.53,"2024-01-10 05:30:01","2024-01-10 05:30:01","2024-01-10 05:30:01","2024-01-10 05:30:01",9.45,9.45,"2024-01-10 05:30:01","2024-01-10 05:30:01",9.31,9.31,9.31,9.31,"2024-01-10 05:40:27","2024-01-10 05:40:26","2024-01-10 05:40:26","2024-01-10 05:40:26",9.24,9.24,"2024-01-10 05:40:31","2024-01-10 05:40:30",9.43,9.43,9.43,9.43,9.34,9.34,0.06,0.06,0.06,0.06,0.06,0.06,9.54,9.54,9.54,9.54,"2024-01-10 05:30:01","2024-01-10 05:30:01","2024-01-10 05:30:01","2024-01-10 05:30:01",9.45,9.45,"2024-01-10 05:30:01","2024-01-10 05:30:01",9.34,9.34,9.34,9.34,"2024-01-10 05:40:30","2024-01-10 05:40:30","2024-01-10 05:40:30","2024-01-10 05:40:29",9.26,9.26,"2024-01-10 05:42:11","2024-01-10 05:42:10",9.43,9.43,9.43,9.43,9.35,9.35,0.061,0.061,0.061,0.061,0.062,0.061
"2024-01-10 06:00:00",6591,9.4,9.4,9.4,9.4,"2024-01-10 05:50:37","2024-01-10 05:50:37","2024-01-10 05:50:37","2024-01-10 05:50:36",9.3,9.3,"2024-01-10 05:45:04","2024-01-10 05:45:03",8.95,8.95,8.95,8.95,"2024-01-10 05:56:34","2024-01-10 05:56:34","2024-01-10 05:56:34","2024-01-10 05:56:34",8.87,8.87,"2024-01-10 05:56:40","2024-01-10 05:56:39",9.18,9.18,9.18,9.18,9.09,9.09,0.156,0.156,0.156,0.156,0.154,0.154,9.39,9.39,9.39,9.39,"2024-01-10 05:45:15","2024-01-10 05:45:15","2024-01-10 05:45:15","2024-01-10 05:45:14",9.28,9.28,"2024-01-10 05:45:16","2024-01-10 05:45:15",8.97,8.97,8.97,8.97,"2024-01-10 05:56:47","2024-01-10 05:56:47","2024-01-10 05:56:46","2024-01-10 05:56:46",8.9,8.9,"2024-01-10 05:56:47","2024-01-10 05:56:46",9.19,9.19,9.19,9.19,9.11,9.11,0.157,0.157,0.157,0.157,0.154,0.154
"2024-01-10 06:15:00",6592,9.47,9.47,9.47,9.47,"2024-01-10 06:13:17","2024-01-10 06:13:17","2024-01-10 06:13:17","2024-01-10 06:13:16",9.29,9.29,"2024-01-10 06:13:37","2024-01-10 06:13:36",9.16,9.16,9.16,9.16,"2024-01-10 06:02:30","2024-01-10 06:02:30","2024-01-10 06:02:30","2024-01-10 06:02:29",9.03,9.04,"2024-01-10 06:00:01","2024-01-10 06:00:01",9.31,9.31,9.31,9.31,9.2,9.2,0.071,0.071,0.071,0.071,0.062,0.062,9.42,9.42,9.42,9.42,"2024-01-10 06:14:11","2024-01-10 06:14:11","2024-01-10 06:14:11","2024-01-10 06:14:11",9.27,9.27,"2024-01-10 06:15:00","2024-01-10 06:15:00",9.13,9.13,9.13,9.14,"2024-01-10 06:00:01","2024-01-10 06:00:01","2024-01-10 06:00:01","2024-01-10 06:00:01",9,9,"2024-01-10 06:00:01","2024-01-10 06:00:01",9.3,9.3,9.3,9.3,9.18,9.18,0.069,0.069,0.069,0.069,0.066,0.066
"2024-01-10 06:30:00",6593,9.47,9.47,9.47,9.47,"2024-01-10 06:18:06","2024-01-10 06:18:06","2024-01-10 06:18:06","2024-01-10 06:18:05",9.34,9.34,"2024-01-10 06:24:49","2024-01-10 06:24:48",9.29,9.29,9.29,9.29,"2024-01-10 06:17:17","2024-01-10 06:17:17","2024-01-10 06:17:17","2024-01-10 06:17:17",9.22,9.22,"2024-01-10 06:30:00","2024-01-10 06:30:00",9.39,9.39,9.39,9.39,9.29,9.29,0.042,0.042,0.042,0.042,0.03,0.03,9.44,9.44,9.44,9.44,"2024-01-10 06:25:24","2024-01-10 06:25:24","2024-01-10 06:25:24","2024-01-10 06:25:23",9.32,9.32,"2024-01-10 06:20:28","2024-01-10 06:20:27",9.32,9.32,9.32,9.32,"2024-01-10 06:30:00","2024-01-10 06:30:00","2024-01-10 06:30:00","2024-01-10 06:30:00",9.25,9.25,"2024-01-10 06:17:27","2024-01-10 06:30:00",9.39,9.39,9.39,9.39,9.29,9.29,0.029,0.029,0.029,0.029,0.019,0.019
"2024-01-10 06:45:00",6594,9.45,9.45,9.45,9.45,"2024-01-10 06:39:01","2024-01-10 06:39:01","2024-01-10 06:39:01","2024-01-10 06:39:00",9.3,9.3,"2024-01-10 06:40:15","2024-01-10 06:40:14",9.2,9.2,9.2,9.2,"2024-01-10 06:38:18","2024-01-10 06:38:17","2024-01-10 06:38:17","2024-01-10 06:38:17",9.12,9.12,"2024-01-10 06:38:26","2024-01-10 06:38:25",9.32,9.32,9.32,9.32,9.21,9.21,0.069,0.069,0.069,0.069,0.058,0.058,9.42,9.42,9.42,9.42,"2024-01-10 06:40:01","2024-01-10 06:40:00","2024-01-10 06:40:00","2024-01-10 06:40:00",9.28,9.28,"2024-01-10 06:42:04","2024-01-10 06:42:03",9.22,9.22,9.22,9.22,"2024-01-10 06:37:27","2024-01-10 06:37:26","2024-01-10 06:37:26","2024-01-10 06:37:26",9.13,9.13,"2024-01-10 06:38:28","2024-01-10 06:38:27",9.32,9.32,9.32,9.32,9.21,9.21,0.061,0.061,0.061,0.061,0.05,0.05
"2024-01-10 07:00:00",6595,9.62,9.62,9.62,9.62,"2024-01-10 06:48:26","2024-01-10 06:48:25","2024-01-10 06:48:25","2024-01-10 06:48:25",9.46,9.46,"2024-01-10 06:48:57","2024-01-10 06:48:56",9.25,9.25,9.25,9.25,"2024-01-10 06:56:19","2024-01-10 06:56:19","2024-01-10 06:56:18","2024-01-10 06:56:18",9.18,9.18,"2024-01-10 06:56:37","2024-01-10 06:56:36",9.38,9.38,9.38,9.38,9.27,9.27,0.083,0.083,0.083,0.082,0.069,0.069,9.58,9.58,9.58,9.58,"2024-01-10 06:49:19","2024-01-10 06:49:19","2024-01-10 06:49:18","2024-01-10 06:49:18",9.41,9.41,"2024-01-10 06:50:12","2024-01-10 06:50:11",9.28,9.28,9.28,9.28,"2024-01-10 06:56:57","2024-01-10 06:56:57","2024-01-10 06:56:56","2024-01-10 06:56:56",9.2,9.2,"2024-01-10 06:57:16","2024-01-10 06:57:15",9.38,9.38,9.38,9.38,9.28,9.28,0.074,0.074,0.074,0.074,0.056,0.056
"2024-01-10 07:15:00",6596,9.34,9.34,9.34,9.34,"2024-01-10 07:03:26","2024-01-10 07:03:26","2024-01-10 07:03:25","2024-01-10 07:03:25",9.23,9.23,"2024-01-10 07:00:09","2024-01-10 07:00:08",9.04,9.04,9.04,9.04,"2024-01-10 07:05:38","2024-01-10 07:05:38","2024-01-10 07:05:38","2024-01-10 07:05:37",9.01,9.01,"2024-01-10 07:05:53","2024-01-10 07:05:52",9.2,9.2,9.2,9.2,9.1,9.1,0.076,0.076,0.076,0.076,0.073,0.073,9.32,9.32,9.32,9.32,"2024-01-10 07:00:01","2024-01-10 07:00:01","2024-01-10 07:00:01","2024-01-10 07:00:55",9.25,9.25,"2024-01-10 07:00:01","2024-01-10 07:00:01",9.11,9.11,9.11,9.11,"2024-01-10 07:07:47","2024-01-10 07:07:47","2024-01-10 07:07:47","2024-01-10 07:07:46",9.02,9.02,"2024-01-10 07:09:08","2024-01-10 07:09:07",9.2,9.2,9.2,9.2,9.11,9.11,0.073,0.073,0.073,0.073,0.075,0.075
"2024-01-10 07:30:00",6597,9.27,9.27,9.27,9.27,"2024-01-10 07:23:58","2024-01-10 07:23:59","2024-01-10 07:23:59","2024-01-10 07:23:57",9.16,9.16,"2024-01-10 07:24:07","2024-01-10 07:24:06",9.06,9.06,9.06,9.06,"2024-01-10 07:30:00","2024-01-10 07:30:00","2024-01-10 07:30:00","2024-01-10 07:30:00",9,9,"2024-01-10 07:30:00","2024-01-10 07:30:00",9.16,9.16,9.16,9.16,9.07,9.07,0.042,0.042,0.042,0.042,0.035,0.035,9.25,9.25,9.25,9.25,"2024-01-10 07:24:33","2024-01-10 07:24:33","2024-01-10 07:24:33","2024-01-10 07:24:33",9.12,9.12,"2024-01-10 07:25:03","2024-01-10 07:25:02",9.11,9.11,9.11,9.11,"2024-01-10 07:30:00","2024-01-10 07:30:00","2024-01-10 07:30:00","2024-01-10 07:30:00",9.03,9.03,"2024-01-10 07:18:07","2024-01-10 07:18:06",9.17,9.17,9.17,9.17,9.07,9.07,0.033,0.033,0.033,0.033,0.027,0.027
"2024-01-10 07:45:00",6598,9.68,9.68,9.68,9.68,"2024-01-10 07:42:51","2024-01-10 07:42:51","2024-01-10 07:42:50","2024-01-10 07:42:50",9.51,9.51,"2024-01-10 07:43:12","2024-01-10 07:43:11",9.03,9.03,9.03,9.03,"2024-01-10 07:31:30","2024-01-10 07:31:30","2024-01-10 07:31:30","2024-01-10 07:31:29",8.95,8.95,"2024-01-10 07:31:51","2024-01-10 07:31:50",9.25,9.25,9.25,9.25,9.14,9.14,0.193,0.193,0.193,0.193,0.177,0.177,9.6,9.6,9.6,9.6,"2024-01-10 07:43:41","2024-01-10 07:43:41","2024-01-10 07:43:40","2024-01-10 07:43:40",9.43,9.43,"2024-01-10 07:45:00","2024-01-10 07:45:00",9.05,9.05,9.05,9.05,"2024-01-10 07:32:27","2024-01-10 07:32:26","2024-01-10 07:32:26","2024-01-10 07:32:26",8.97,8.97,"2024-01-10 07:32:41","2024-01-10 07:32:40",9.24,9.24,9.24,9.24,9.11,9.11,0.185,0.185,0.185,0.185,0.155,0.156
"2024-01-10 08:00:00",6599,9.87,9.87,9.87,9.87,"2024-01-10 07:55:26","2024-01-10 07:55:26","2024-01-10 07:55:25","2024-01-10 07:55:25",9.66,9.66,"2024-01-10 07:54:09","2024-01-10 07:54:08",9.44,9.45,9.44,9.44,"2024-01-10 07:56:24","2024-01-10 07:56:24","2024-01-10 07:56:23","2024-01-10 07:56:23",9.37,9.37,"2024-01-10 07:45:13","2024-01-10 07:45:12",9.64,9.64,9.64,9.64,9.53,9.53,0.096,0.096,0.096,0.096,0.082,0.082,9.75,9.75,9.75,9.75,"2024-01-10 07:51:28","2024-01-10 07:51:28","2024-01-10 07:51:28","2024-01-10 07:51:28",9.62,9.62,"2024-01-10 07:54:33","2024-01-10 07:54:32",9.49,9.49,9.49,9.49,"2024-01-10 07:45:06","2024-01-10 07:45:06","2024-01-10 07:45:05","2024-01-10 07:45:05",9.42,9.42,"2024-01-10 07:45:39","2024-01-10 07:45:38",9.64,9.64,9.64,9.64,9.52,9.52,0.08,0.08,0.08,0.08,0.072,0.072
"2024-01-10 08:15:00",6600,9.58,9.58,9.58,9.58,"2024-01-10 08:14:27","2024-01-10 08:14:27","2024-01-10 08:14:27","2024-01-10 08:14:27",9.42,9.42,"2024-01-10 08:14:38","2024-01-10 08:14:37",9.36,9.36,9.36,9.36,"2024-01-10 08:09:36","2024-01-10 08:09:36","2024-01-10 08:09:36","2024-01-10 08:09:36",9.29,9.29,"2024-01-10 08:09:45","2024-01-10 08:09:44",9.44,9.44,9.44,9.44,9.34,9.34,0.044,0.044,0.044,0.044,0.036,0.036,9.55,9.55,9.55,9.55,"2024-01-10 08:00:01","2024-01-10 08:00:01","2024-01-10 08:00:01","2024-01-10 08:00:01",9.48,9.48,"2024-01-10 08:00:01","2024-01-10 08:00:01",9.38,9.38,9.38,9.38,"2024-01-10 08:09:39","2024-01-10 08:09:39","2024-01-10 08:09:39","2024-01-10 08:09:38",9.3,9.3,"2024-01-10 08:09:54","2024-01-10 08:09:53",9.44,9.44,9.44,9.44,9.35,9.35,0.036,0.036,0.036,0.036,0.041,0.041
"2024-01-10 08:30:00",6601,9.57,9.57,9.57,9.57,"2024-01-10 08:16:46","2024-01-10 08:16:45","2024-01-10 08:16:45","2024-01-10 08:16:45",9.44,9.44,"2024-01-10 08:17:04","2024-01-10 08:17:03",9.38,9.38,9.38,9.38,"2024-01-10 08:28:51","2024-01-10 08:28:50","2024-01-10 08:28:50","2024-01-10 08:28:50",9.29,9.29,"2024-01-10 08:22:53","2024-01-10 08:22:52",9.45,9.45,9.45,9.45,9.36,9.36,0.041,0.041,0.041,0.041,0.035,0.035,9.52,9.52,9.52,9.52,"2024-01-10 08:17:33","2024-01-10 08:17:32","2024-01-10 08:17:32","2024-01-10 08:17:32",9.4,9.4,"2024-01-10 08:18:25","2024-01-10 08:18:24",9.39,9.39,9.39,9.39,"2024-01-10 08:23:08","2024-01-10 08:23:08","2024-01-10 08:23:08","2024-01-10 08:23:07",9.32,9.32,"2024-01-10 08:30:00","2024-01-10 08:30:00",9.45,9.45,9.45,9.45,9.36,9.36,0.032,0.032,0.032,0.032,0.022,0.022
"2024-01-10 08:45:00",6602,9.78,9.78,9.78,9.78,"2024-01-10 08:44:03","2024-01-10 08:44:03","2024-01-10 08:44:03","2024-01-10 08:44:03",9.68,9.68,"2024-01-10 08:44:26","2024-01-10 08:44:25",9.26,9.26,9.26,9.26,"2024-01-10 08:33:53","2024-01-10 08:33:53","2024-01-10 08:33:53","2024-01-10 08:33:52",9.19,9.19,"2024-01-10 08:34:26","2024-01-10 08:34:25",9.46,9.46,9.46,9.46,9.37,9.37,0.167,0.167,0.167,0.167,0.161,0.161,9.74,9.74,9.74,9.74,"2024-01-10 08:44:31","2024-01-10 08:44:30","2024-01-10 08:44:30","2024-01-10 08:44:30",9.64,9.64,"2024-01-10 08:45:00","2024-01-10 08:44:59",9.28,9.28,9.28,9.28,"2024-01-10 08:34:50","2024-01-10 08:34:50","2024-01-10 08:34:50","2024-01-10 08:34:50",9.21,9.21,"2024-01-10 08:35:21","2024-01-10 08:35:20",9.45,9.45,9.45,9.45,9.35,9.35,0.156,0.156,0.156,0.156,0.138,0.138
"2024-01-10 09:00:00",6603,9.87,9.87,9.87,9.87,"2024-01-10 08:59:43","2024-01-10 08:59:43","2024-01-10 08:59:43","2024-01-10 08:59:42",9.76,9.76,"2024-01-10 08:59:50","2024-01-10 08:59:49",9.56,9.56,9.56,9.56,"2024-01-10 08:56:59","2024-01-10 08:57:00","2024-01-10 08:56:59","2024-01-10 08:56:58",9.47,9.47,"2024-01-10 08:57:02","2024-01-10 08:57:01",9.7,9.7,9.7,9.7,9.6,9.6,0.083,0.083,0.083,0.083,0.077,0.077,9.82,9.82,9.82,9.82,"2024-01-10 08:59:54","2024-01-10 08:59:54","2024-01-10 08:59:54","2024-01-10 08:59:53",9.71,9.71,"2024-01-10 08:48:34","2024-01-10 08:48:33",9.59,9.59,9.59,9.59,"2024-01-10 08:57:02","2024-01-10 08:57:02","2024-01-10 08:57:01","2024-01-10 08:57:01",9.5,9.5,"2024-01-10 08:57:12","2024-01-10 08:57:11",9.7,9.7,9.7,9.7,9.6,9.6,0.069,0.069,0.069,0.069,0.06,0.06
"2024-01-10 09:15:00",6604,10.08,10.08,10.08,10.08,"2024-01-10 09:08:05","2024-01-10 09:08:05","2024-01-10 09:08:05","2024-01-10 09:08:05",9.94,9.94,"2024-01-10 09:08:19","2024-01-10 09:08:18",9.72,9.72,9.72,9.72,"2024-01-10 09:01:25","2024-01-10 09:01:24","2024-01-10 09:01:24","2024-01-10 09:01:24",9.65,9.65,"2024-01-10 09:01:32","2024-01-10 09:01:31",9.86,9.86,9.86,9.86,9.77,9.77,0.065,0.065,0.065,0.065,0.056,0.056,9.99,9.99,9.99,9.99,"2024-01-10 09:08:52","2024-01-10 09:08:52","2024-01-10 09:08:52","2024-01-10 09:08:52",9.85,9.85,"2024-01-10 09:08:40","2024-01-10 09:08:39",9.76,9.76,9.76,9.76,"2024-01-10 09:01:29","2024-01-10 09:01:29","2024-01-10 09:01:29","2024-01-10 09:01:28",9.63,9.63,"2024-01-10 09:00:01","2024-01-10 09:00:01",9.86,9.86,9.86,9.86,9.76,9.77,0.055,0.055,0.055,0.055,0.05,0.05
"2024-01-10 09:30:00",6605,10.17,10.17,10.17,10.17,"2024-01-10 09:29:35","2024-01-10 09:29:35","2024-01-10 09:29:35","2024-01-10 09:29:35",10.06,10.06,"2024-01-10 09:29:54","2024-01-10 09:29:53",9.82,9.82,9.82,9.82,"2024-01-10 09:15:08","2024-01-10 09:15:08","2024-01-10 09:15:08","2024-01-10 09:15:07",9.71,9.71,"2024-01-10 09:15:21","2024-01-10 09:15:20",9.96,9.96,9.96,9.96,9.87,9.87,0.092,0.092,0.092,0.092,0.092,0.092,10.15,10.15,10.15,10.15,"2024-01-10 09:30:00","2024-01-10 09:30:00","2024-01-10 09:30:00","2024-01-10 09:30:00",10.03,10.03,"2024-01-10 09:30:00","2024-01-10 09:30:00",9.82,9.82,9.82,9.82,"2024-01-10 09:15:02","2024-01-10 09:15:01","2024-01-10 09:15:01","2024-01-10 09:15:01",9.72,9.72,"2024-01-10 09:16:01","2024-01-10 09:16:00",9.94,9.94,9.94,9.94,9.85,9.85,0.084,0.084,0.084,0.084,0.082,0.082
"2024-01-10 09:45:00",6606,10.28,10.28,10.28,10.28,"2024-01-10 09:42:39","2024-01-10 09:42:39","2024-01-10 09:42:39","2024-01-10 09:42:39",10.21,10.21,"2024-01-10 09:40:15","2024-01-10 09:40:14",10.07,10.07,10.07,10.07,"2024-01-10 09:32:59","2024-01-10 09:32:59","2024-01-10 09:32:59","2024-01-10 09:32:58",10.01,10.01,"2024-01-10 09:32:01","2024-01-10 09:32:00",10.18,10.18,10.18,10.18,10.12,10.12,0.058,0.058,0.058,0.058,0.061,0.061,10.25,10.25,10.25,10.25,"2024-01-10 09:42:50","2024-01-10 09:42:50","2024-01-10 09:42:50","2024-01-10 09:42:50",10.2,10.2,"2024-01-10 09:41:25","2024-01-10 09:41:24",10.1,10.1,10.1,10.1,"2024-01-10 09:33:25","2024-01-10 09:33:25","2024-01-10 09:33:24","2024-01-10 09:33:24",10.03,10.03,"2024-01-10 09:30:01","2024-01-10 09:30:01",10.18,10.18,10.18,10.18,10.11,10.11,0.053,0.053,0.053,0.053,0.059,0.059
"2024-01-10 10:00:00",6607,10.59,10.59,10.59,10.59,"2024-01-10 09:59:32","2024-01-10 09:59:32","2024-01-10 09:59:32","2024-01-10 09:59:32",10.48,10.48,"2024-01-10 09:59:56","2024-01-10 09:59:55",10.23,10.23,10.23,10.24,"2024-01-10 09:46:31","2024-01-10 09:46:31","2024-01-10 09:46:31","2024-01-10 09:46:31",10.18,10.18,"2024-01-10 09:45:01","2024-01-10 09:45:01",10.4,10.4,10.4,10.4,10.35,10.35,0.08,0.08,0.08,0.08,0.072,0.072,10.54,10.54,10.54,10.54,"2024-01-10 09:59:51","2024-01-10 09:59:51","2024-01-10 09:59:51","2024-01-10 09:59:51",10.43,10.43,"2024-01-10 10:00:00","2024-01-10 10:00:00",10.24,10.24,10.24,10.24,"2024-01-10 09:45:02","2024-01-10 09:45:01","2024-01-10 09:45:01","2024-01-10 09:45:01",10.17,10.17,"2024-01-10 09:45:18","2024-01-10 09:45:17",10.39,10.39,10.39,10.39,10.33,10.33,0.075,0.075,0.075,0.075,0.073,0.073
"2024-01-10 10:15:00",6608,10.79,10.79,10.79,10.8,"2024-01-10 10:11:47","2024-01-10 10:11:47","2024-01-10 10:11:46","2024-01-10 10:11:45",10.58,10.58,"2024-01-10 10:07:16","2024-01-10 10:07:15",10.44,10.44,10.44,10.44,"2024-01-10 10:00:07","2024-01-10 10:00:07","2024-01-10 10:00:06","2024-01-10 10:00:06",10.38,10.38,"2024-01-10 10:01:01","2024-01-10 10:01:00",10.59,10.59,10.59,10.59,10.49,10.49,0.087,0.087,0.087,0.087,0.052,0.052,10.78,10.78,10.78,10.78,"2024-01-10 10:12:39","2024-01-10 10:12:39","2024-01-10 10:12:38","2024-01-10 10:12:38",10.54,10.54,"2024-01-10 10:08:02","2024-01-10 10:08:01",10.48,10.48,10.48,10.48,"2024-01-10 10:02:27","2024-01-10 10:02:26","2024-01-10 10:02:26","2024-01-10 10:02:26",10.4,10.4,"2024-01-10 10:03:02","2024-01-10 10:03:01",10.59,10.59,10.59,10.59,10.48,10.48,0.079,0.079,0.079,0.079,0.045,0.045
"2024-01-10 10:30:00",6609,10.82,10.82,10.82,10.82,"2024-01-10 10:28:32","2024-01-10 10:28:31","2024-01-10 10:28:31","2024-01-10 10:28:31",10.68,10.68,"2024-01-10 10:29:34","2024-01-10 10:29:33",10.33,10.33,10.33,10.33,"2024-01-10 10:22:09","2024-01-10 10:22:09","2024-01-10 10:22:09","2024-01-10 10:22:09",10.26,10.26,"2024-01-10 10:22:36","2024-01-10 10:22:35",10.57,10.57,10.57,10.57,10.44,10.44,0.105,0.105,0.105,0.105,0.098,0.099,10.73,10.73,10.73,10.73,"2024-01-10 10:29:15","2024-01-10 10:29:14","2024-01-10 10:29:14","2024-01-10 10:29:14",10.6,10.6,"2024-01-10 10:30:00","2024-01-10 10:30:00",10.4,10.4,10.4,10.4,"2024-01-10 10:23:09","2024-01-10 10:23:09","2024-01-10 10:23:08","2024-01-10 10:23:08",10.34,10.34,"2024-01-10 10:24:22","2024-01-10 10:24:21",10.56,10.56,10.56,10.56,10.43,10.43,0.093,0.093,0.093,0.093,0.076,0.076
"2024-01-10 10:45:00",6610,11.02,11.02,11.02,11.02,"2024-01-10 10:36:42","2024-01-10 10:36:41","2024-01-10 10:36:41","2024-01-10 10:36:41",10.95,10.95,"2024-01-10 10:36:49","2024-01-10 10:36:48",10.59,10.59,10.59,10.59,"2024-01-10 10:30:27","2024-01-10 10:30:27","2024-01-10 10:30:26","2024-01-10 10:30:26",10.56,10.56,"2024-01-10 10:31:10","2024-01-10 10:31:09",10.85,10.85,10.85,10.85,10.74,10.74,0.088,0.088,0.088,0.088,0.086,0.086,10.96,10.96,10.96,10.96,"2024-01-10 10:35:51","2024-01-10 10:35:51","2024-01-10 10:35:51","2024-01-10 10:35:50",10.85,10.85,"2024-01-10 10:37:23","2024-01-10 10:37:22",10.64,10.64,10.64,10.64,"2024-01-10 10:31:14","2024-01-10 10:31:14","2024-01-10 10:31:14","2024-01-10 10:31:13",10.6,10.6,"2024-01-10 10:32:08","2024-01-10 10:32:07",10.85,10.85,10.85,10.85,10.73,10.73,0.078,0.078,0.078,0.078,0.075,0.074
"2024-01-10 11:00:00",6611,11.41,11.41,11.41,11.41,"2024-01-10 10:59:59","2024-01-10 11:00:00","2024-01-10 10:59:59","2024-01-10 10:59:58",11.22,11.22,"2024-01-10 11:00:00","2024-01-10 11:00:00",10.73,10.73,10.73,10.73,"2024-01-10 10:45:06","2024-01-10 10:45:06","2024-01-10 10:45:06","2024-01-10 10:45:05",10.66,10.66,"2024-01-10 10:45:13","2024-01-10 10:45:12",11.11,11.11,11.11,11.11,10.98,10.98,0.137,0.137,0.137,0.137,0.131,0.131,11.36,11.36,11.36,11.36,"2024-01-10 11:00:00","2024-01-10 11:00:00","2024-01-10 10:59:59","2024-01-10 10:59:59",11.19,11.19,"2024-01-10 11:00:00","2024-01-10 11:00:00",10.81,10.81,10.81,10.81,"2024-01-10 10:45:40","2024-01-10 10:45:40","2024-01-10 10:45:39","2024-01-10 10:45:39",10.75,10.75,"2024-01-10 10:45:51","2024-01-10 10:45:50",11.1,11.1,11.1,11.1,10.95,10.95,0.128,0.128,0.128,0.129,0.115,0.115
"2024-01-10 11:15:00",6612,11.41,11.41,11.41,11.41,"2024-01-10 11:00:01","2024-01-10 11:00:01","2024-01-10 11:00:01","2024-01-10 11:00:01",11.22,11.22,"2024-01-10 11:01:15","2024-01-10 11:01:14",10.96,10.96,10.96,10.96,"2024-01-10 11:15:00","2024-01-10 11:14:59","2024-01-10 11:14:59","2024-01-10 11:14:59",10.92,10.92,"2024-01-10 11:15:00","2024-01-10 11:15:00",11.18,11.18,11.18,11.18,11.08,11.08,0.085,0.085,0.085,0.085,0.079,0.079,11.36,11.36,11.36,11.36,"2024-01-10 11:00:52","2024-01-10 11:00:53","2024-01-10 11:00:52","2024-01-10 11:00:52",11.21,11.21,"2024-01-10 11:01:53","2024-01-10 11:01:52",11.04,11.04,11.04,11.04,"2024-01-10 11:15:00","2024-01-10 11:15:00","2024-01-10 11:15:00","2024-01-10 11:15:00",10.98,10.98,"2024-01-10 11:08:56","2024-01-10 11:08:55",11.19,11.19,11.19,11.19,11.09,11.09,0.075,0.075,0.075,0.075,0.071,0.071
"2024-01-10 11:30:00",6613,11.54,11.54,11.54,11.54,"2024-01-10 11:29:14","2024-01-10 11:29:14","2024-01-10 11:29:14","2024-01-10 11:29:13",11.39,11.39,"2024-01-10 11:27:19","2024-01-10 11:27:18",10.84,10.84,10.84,10.84,"2024-01-10 11:15:29","2024-01-10 11:15:29","2024-01-10 11:15:29","2024-01-10 11:15:28",10.82,10.82,"2024-01-10 11:15:44","2024-01-10 11:15:43",11.22,11.22,11.22,11.22,11.12,11.12,0.188,0.188,0.188,0.188,0.17,0.171,11.49,11.49,11.49,11.49,"2024-01-10 11:30:00","2024-01-10 11:30:00","2024-01-10 11:30:00","2024-01-10 11:30:00",11.35,11.35,"2024-01-10 11:29:19","2024-01-10 11:29:18",10.91,10.91,10.91,10.91,"2024-01-10 11:15:49","2024-01-10 11:15:49","2024-01-10 11:15:49","2024-01-10 11:15:48",10.92,10.92,"2024-01-10 11:16:10","2024-01-10 11:16:09",11.2,11.2,11.2,11.2,11.09,11.09,0.176,0.176,0.176,0.176,0.153,0.153
"2024-01-10 11:45:00",6614,11.96,11.96,11.96,11.96,"2024-01-10 11:41:03","2024-01-10 11:41:03","2024-01-10 11:41:02","2024-01-10 11:41:02",11.86,11.86,"2024-01-10 11:41:19","2024-01-10 11:41:18",11.49,11.5,11.5,11.5,"2024-01-10 11:30:01","2024-01-10 11:30:01","2024-01-10 11:30:01","2024-01-10 11:30:01",11.35,11.35,"2024-01-10 11:30:01","2024-01-10 11:30:01",11.73,11.73,11.73,11.73,11.63,11.63,0.117,0.117,0.117,0.117,0.144,0.144,11.89,11.9,11.89,11.89,"2024-01-10 11:42:46","2024-01-10 11:42:46","2024-01-10 11:42:46","2024-01-10 11:42:45",11.83,11.83,"2024-01-10 11:43:18","2024-01-10 11:43:17",11.49,11.49,11.49,11.49,"2024-01-10 11:30:01","2024-01-10 11:30:01","2024-01-10 11:30:01","2024-01-10 11:30:01",11.34,11.34,"2024-01-10 11:30:01","2024-01-10 11:30:01",11.72,11.72,11.72,11.72,11.6,11.6,0.119,0.119,0.118,0.118,0.148,0.148
"2024-01-10 12:00:00",6615,12.24,12.24,12.24,12.24,"2024-01-10 11:52:22","2024-01-10 11:52:21","2024-01-10 11:52:21","2024-01-10 11:52:21",12.18,12.18,"2024-01-10 11:59:00","2024-01-10 11:58:59",11.88,11.88,11.88,11.88,"2024-01-10 11:46:37","2024-01-10 11:46:36","2024-01-10 11:46:36","2024-01-10 11:46:36",11.83,11.83,"2024-01-10 11:45:01","2024-01-10 11:45:01",12.12,12.12,12.12,12.12,12.05,12.05,0.089,0.089,0.089,0.088,0.093,0.093,12.2,12.2,12.2,12.2,"2024-01-10 11:59:38","2024-01-10 11:59:37","2024-01-10 11:59:37","2024-01-10 11:59:37",12.15,12.15,"2024-01-10 11:59:04","2024-01-10 11:59:03",11.86,11.86,11.86,11.86,"2024-01-10 11:45:01","2024-01-10 11:45:01","2024-01-10 11:45:01","2024-01-10 11:45:01",11.81,11.81,"2024-01-10 11:45:11","2024-01-10 11:45:10",12.11,12.11,12.11,12.11,12.03,12.03,0.092,0.092,0.092,0.092,0.103,0.103
"2024-01-10 12:15:00",6616,12.45,12.45,12.45,12.45,"2024-01-10 12:14:37","2024-01-10 12:14:36","2024-01-10 12:14:36","2024-01-10 12:14:36",12.36,12.36,"2024-01-10 12:15:00","2024-01-10 12:15:00",12.12,12.12,12.12,12.12,"2024-01-10 12:00:08","2024-01-10 12:00:08","2024-01-10 12:00:07","2024-01-10 12:00:07",12.09,12.09,"2024-01-10 12:01:16","2024-01-10 12:01:15",12.29,12.29,12.29,12.29,12.22,12.22,0.08,0.08,0.08,0.08,0.079,0.079,12.42,12.42,12.42,12.42,"2024-01-10 12:15:00","2024-01-10 12:15:00","2024-01-10 12:15:00","2024-01-10 12:15:00",12.32,12.32,"2024-01-10 12:15:00","2024-01-10 12:15:00",12.17,12.17,12.17,12.17,"2024-01-10 12:01:58","2024-01-10 12:00:10","2024-01-10 12:01:58","2024-01-10 12:01:57",12.12,12.12,"2024-01-10 12:01:48","2024-01-10 12:01:47",12.28,12.28,12.28,12.28,12.21,12.21,0.073,0.073,0.073,0.073,0.073,0.073
"2024-01-10 12:30:00",6617,12.93,12.93,12.93,12.93,"2024-01-10 12:25:14","2024-01-10 12:25:14","2024-01-10 12:25:14","2024-01-10 12:25:13",12.84,12.84,"2024-01-10 12:26:59","2024-01-10 12:26:58",12.41,12.41,12.41,12.41,"2024-01-10 12:15:10","2024-01-10 12:15:09","2024-01-10 12:15:09","2024-01-10 12:15:09",12.36,12.36,"2024-01-10 12:15:01","2024-01-10 12:15:01",12.68,12.68,12.68,12.69,12.66,12.66,0.125,0.125,0.125,0.125,0.13,0.129,12.86,12.86,12.86,12.86,"2024-01-10 12:26:08","2024-01-10 12:26:08","2024-01-10 12:26:08","2024-01-10 12:26:07",12.8,12.8,"2024-01-10 12:27:18","2024-01-10 12:27:17",12.42,12.42,12.42,12.42,"2024-01-10 12:15:01","2024-01-10 12:15:01","2024-01-10 12:15:01","2024-01-10 12:15:01",12.32,12.32,"2024-01-10 12:15:01","2024-01-10 12:15:01",12.67,12.67,12.67,12.67,12.63,12.63,0.127,0.127,0.127,0.127,0.147,0.147
"2024-01-10 12:45:00",6618,13.04,13.04,13.04,13.03,"2024-01-10 12:44:50","2024-01-10 12:44:50","2024-01-10 12:44:50","2024-01-10 12:44:49",12.9,12.91,"2024-01-10 12:45:00","2024-01-10 12:45:00",12.68,12.68,12.68,12.68,"2024-01-10 12:36:00","2024-01-10 12:35:59","2024-01-10 12:35:59","2024-01-10 12:35:59",12.68,12.68,"2024-01-10 12:40:54","2024-01-10 12:40:53",12.79,12.79,12.79,12.79,12.73,12.73,0.064,0.064,0.064,0.064,0.035,0.035,12.89,12.89,12.89,12.89,"2024-01-10 12:39:43","2024-01-10 12:45:00","2024-01-10 12:45:00","2024-01-10 12:45:00",12.77,12.77,"2024-01-10 12:45:00","2024-01-10 12:45:00",12.71,12.71,12.71,12.71,"2024-01-10 12:36:39","2024-01-10 12:36:39","2024-01-10 12:36:39","2024-01-10 12:36:38",12.7,12.7,"2024-01-10 12:37:56","2024-01-10 12:37:55",12.78,12.78,12.78,12.78,12.73,12.73,0.041,0.041,0.041,0.041,0.016,0.016
"2024-01-10 13:00:00",6619,13.18,13.18,13.18,13.18,"2024-01-10 12:56:00","2024-01-10 12:56:00","2024-01-10 12:56:00","2024-01-10 12:55:59",13.08,13.08,"2024-01-10 12:53:39","2024-01-10 12:53:38",12.84,12.84,12.84,12.84,"2024-01-10 12:56:54","2024-01-10 12:56:53","2024-01-10 12:56:53","2024-01-10 12:56:53",12.83,12.83,"2024-01-10 12:48:34","2024-01-10 12:48:33",13.01,13.01,13.01,13.01,12.95,12.95,0.083,0.083,0.083,0.083,0.064,0.064,13.14,13.14,13.14,13.14,"2024-01-10 12:56:24","2024-01-10 12:56:24","2024-01-10 12:56:21","2024-01-10 12:56:21",13.05,13.05,"2024-01-10 12:55:35","2024-01-10 12:55:34",12.89,12.89,12.89,12.89,"2024-01-10 12:46:16","2024-01-10 12:46:15","2024-01-10 12:46:15","2024-01-10 12:46:15",12.77,12.77,"2024-01-10 12:45:01","2024-01-10 12:45:01",13,13,13,13,12.94,12.94,0.073,0.073,0.073,0.073,0.071,0.071
"2024-01-10 13:15:00",6620,13.39,13.39,13.39,13.39,"2024-01-10 13:08:34","2024-01-10 13:08:34","2024-01-10 13:08:34","2024-01-10 13:08:33",13.4,13.4,"2024-01-10 13:11:02","2024-01-10 13:11:01",13.06,13.06,13.06,13.06,"2024-01-10 13:00:20","2024-01-10 13:00:20","2024-01-10 13:00:20","2024-01-10 13:00:19",13.02,13.02,"2024-01-10 13:00:01","2024-01-10 13:00:01",13.25,13.25,13.25,13.25,13.21,13.21,0.082,0.082,0.082,0.082,0.092,0.092,13.35,13.35,13.35,13.35,"2024-01-10 13:11:01","2024-01-10 13:11:01","2024-01-10 13:11:01","2024-01-10 13:11:01",13.34,13.34,"2024-01-10 13:12:18","2024-01-10 13:12:17",13.04,13.04,13.04,13.04,"2024-01-10 13:00:01","2024-01-10 13:00:01","2024-01-10 13:00:01","2024-01-10 13:00:01",12.98,12.98,"2024-01-10 13:00:01","2024-01-10 13:00:01",13.24,13.24,13.24,13.24,13.19,13.19,0.076,0.076,0.076,0.076,0.098,0.098
"2024-01-10 13:30:00",6621,13.88,13.89,13.88,13.88,"2024-01-10 13:28:20","2024-01-10 13:28:20","2024-01-10 13:28:19","2024-01-10 13:28:19",13.77,13.77,"2024-01-10 13:28:38","2024-01-10 13:28:37",13.34,13.34,13.34,13.34,"2024-01-10 13:15:01","2024-01-10 13:15:01","2024-01-10 13:15:01","2024-01-10 13:15:01",13.28,13.28,"2024-01-10 13:15:01","2024-01-10 13:15:01",13.63,13.63,13.63,13.63,13.57,13.57,0.131,0.131,0.131,0.131,0.133,0.132,13.83,13.83,13.83,13.83,"2024-01-10 13:29:02","2024-01-10 13:29:02","2024-01-10 13:29:01","2024-01-10 13:29:01",13.73,13.73,"2024-01-10 13:29:14","2024-01-10 13:29:13",13.34,13.34,13.34,13.34,"2024-01-10 13:15:01","2024-01-10 13:15:01","2024-01-10 13:15:01","2024-01-10 13:15:01",13.29,13.29,"2024-01-10 13:15:01","2024-01-10 13:15:01",13.62,13.62,13.62,13.62,13.54,13.54,0.136,0.136,0.136,0.136,0.14,0.14
"2024-01-10 13:45:00",6622,13.86,13.86,13.86,13.86,"2024-01-10 13:40:32","2024-01-10 13:40:32","2024-01-10 13:40:31","2024-01-10 13:40:31",13.78,13.78,"2024-01-10 13:40:34","2024-01-10 13:40:33",13.63,13.63,13.63,13.63,"2024-01-10 13:33:28","2024-01-10 13:33:28","2024-01-10 13:33:28","2024-01-10 13:33:28",13.59,13.59,"2024-01-10 13:33:49","2024-01-10 13:33:48",13.75,13.75,13.75,13.75,13.67,13.67,0.059,0.059,0.059,0.059,0.044,0.044,13.83,13.83,13.83,13.83,"2024-01-10 13:40:39","2024-01-10 13:40:39","2024-01-10 13:40:38","2024-01-10 13:40:38",13.73,13.73,"2024-01-10 13:41:40","2024-01-10 13:41:39",13.65,13.65,13.65,13.65,"2024-01-10 13:34:13","2024-01-10 13:34:13","2024-01-10 13:34:12","2024-01-10 13:34:12",13.62,13.62,"2024-01-10 13:34:31","2024-01-10 13:34:30",13.75,13.75,13.75,13.75,13.67,13.67,0.05,0.05,0.05,0.05,0.031,0.031
"2024-01-10 14:00:00",6623,14.19,14.19,14.19,14.19,"2024-01-10 13:57:00","2024-01-10 13:57:00","2024-01-10 13:56:59","2024-01-10 13:56:59",14.12,14.12,"2024-01-10 13:57:12","2024-01-10 13:57:11",13.57,13.57,13.57,13.57,"2024-01-10 13:45:37","2024-01-10 13:45:37","2024-01-10 13:45:36","2024-01-10 13:45:36",13.51,13.51,"2024-01-10 13:46:03","2024-01-10 13:46:02",13.94,13.94,13.94,13.94,13.85,13.85,0.198,0.198,0.198,0.198,0.195,0.195,14.15,14.15,14.15,14.15,"2024-01-10 13:57:10","2024-01-10 13:57:10","2024-01-10 13:57:10","2024-01-10 13:57:09",14.06,14.06,"2024-01-10 13:57:17","2024-01-10 13:57:16",13.61,13.61,13.61,13.61,"2024-01-10 13:46:25","2024-01-10 13:46:25","2024-01-10 13:46:24","2024-01-10 13:46:24",13.55,13.55,"2024-01-10 13:47:45","2024-01-10 13:47:44",13.93,13.93,13.93,13.93,13.83,13.83,0.193,0.193,0.193,0.193,0.19,0.19
"2024-01-10 14:15:00",6624,14.37,14.37,14.37,14.37,"2024-01-10 14:13:39","2024-01-10 14:13:38","2024-01-10 14:13:38","2024-01-10 14:13:38",14.32,14.32,"2024-01-10 14:14:02","2024-01-10 14:14:01",14.08,14.08,14.08,14.08,"2024-01-10 14:10:32","2024-01-10 14:10:32","2024-01-10 14:10:31","2024-01-10 14:10:31",14.01,14.01,"2024-01-10 14:00:01","2024-01-10 14:00:01",14.18,14.18,14.18,14.18,14.09,14.09,0.07,0.07,0.07,0.07,0.078,0.078,14.34,14.34,14.34,14.34,"2024-01-10 14:14:02","2024-01-10 14:14:01","2024-01-10 14:14:01","2024-01-10 14:14:01",14.25,14.25,"2024-01-10 14:15:00","2024-01-10 14:15:00",14.1,14.1,14.1,14.1,"2024-01-10 14:10:40","2024-01-10 14:10:40","2024-01-10 14:10:40","2024-01-10 14:10:39",14,14,"2024-01-10 14:00:01","2024-01-10 14:00:01",14.17,14.17,14.17,14.17,14.08,14.08,0.062,0.062,0.062,0.062,0.059,0.059
"2024-01-10 14:30:00",6625,14.41,14.41,14.41,14.41,"2024-01-10 14:16:28","2024-01-10 14:16:28","2024-01-10 14:16:28","2024-01-10 14:16:28",14.4,14.4,"2024-01-10 14:16:41","2024-01-10 14:16:40",14.17,14.17,14.17,14.17,"2024-01-10 14:19:14","2024-01-10 14:19:14","2024-01-10 14:19:14","2024-01-10 14:19:13",14.13,14.13,"2024-01-10 14:19:38","2024-01-10 14:19:37",14.27,14.27,14.27,14.27,14.23,14.23,0.046,0.046,0.046,0.046,0.055,0.055,14.36,14.36,14.36,14.36,"2024-01-10 14:17:06","2024-01-10 14:17:05","2024-01-10 14:17:05","2024-01-10 14:17:05",14.31,14.31,"2024-01-10 14:17:23","2024-01-10 14:17:22",14.2,14.2,14.2,14.2,"2024-01-10 14:19:45","2024-01-10 14:19:44","2024-01-10 14:19:44","2024-01-10 14:19:44",14.17,14.17,"2024-01-10 14:20:43","2024-01-10 14:20:42",14.27,14.27,14.27,14.27,14.24,14.24,0.037,0.037,0.037,0.037,0.041,0.041
"2024-01-10 14:45:00",6626,14.47,14.47,14.47,14.47,"2024-01-10 14:41:22","2024-01-10 14:41:22","2024-01-10 14:41:21","2024-01-10 14:41:21",14.4,14.4,"2024-01-10 14:41:36","2024-01-10 14:41:35",14.27,14.27,14.27,14.27,"2024-01-10 14:32:49","2024-01-10 14:32:49","2024-01-10 14:32:48","2024-01-10 14:32:48",14.21,14.21,"2024-01-10 14:30:01","2024-01-10 14:30:01",14.36,14.36,14.36,14.36,14.31,14.31,0.044,0.044,0.044,0.044,0.039,0.038,14.43,14.43,14.43,14.43,"2024-01-10 14:42:07","2024-01-10 14:42:07","2024-01-10 14:42:07","2024-01-10 14:42:06",14.36,14.36,"2024-01-10 14:42:15","2024-01-10 14:42:14",14.25,14.25,14.25,14.25,"2024-01-10 14:30:01","2024-01-10 14:30:01","2024-01-10 14:30:01","2024-01-10 14:30:01",14.23,14.23,"2024-01-10 14:30:01","2024-01-10 14:30:01",14.35,14.35,14.35,14.35,14.3,14.3,0.038,0.038,0.038,0.038,0.037,0.037
"2024-01-10 15:00:00",6627,14.72,14.72,14.72,14.72,"2024-01-10 14:59:31","2024-01-10 14:59:31","2024-01-10 14:59:30","2024-01-10 14:59:30",14.61,14.61,"2024-01-10 14:59:55","2024-01-10 14:59:54",14.33,14.33,14.33,14.33,"2024-01-10 14:49:06","2024-01-10 14:49:05","2024-01-10 14:49:05","2024-01-10 14:49:05",14.31,14.31,"2024-01-10 14:49:13","2024-01-10 14:49:12",14.5,14.5,14.5,14.5,14.44,14.44,0.101,0.101,0.101,0.101,0.087,0.087,14.66,14.66,14.66,14.66,"2024-01-10 15:00:00","2024-01-10 15:00:00","2024-01-10 15:00:00","2024-01-10 15:00:00",14.55,14.55,"2024-01-10 15:00:00","2024-01-10 15:00:00",14.36,14.36,14.36,14.36,"2024-01-10 14:49:16","2024-01-10 14:49:16","2024-01-10 14:49:16","2024-01-10 14:49:15",14.34,14.34,"2024-01-10 14:45:01","2024-01-10 14:45:01",14.49,14.49,14.49,14.49,14.43,14.43,0.092,0.092,0.092,0.092,0.078,0.078
"2024-01-10 15:15:00",6628,14.75,14.75,14.75,14.75,"2024-01-10 15:03:06","2024-01-10 15:03:06","2024-01-10 15:03:06","2024-01-10 15:03:05",14.66,14.66,"2024-01-10 15:03:19","2024-01-10 15:03:18",14.4,14.4,14.4,14.4,"2024-01-10 15:15:00","2024-01-10 15:15:00","2024-01-10 15:15:00","2024-01-10 15:15:00",14.38,14.38,"2024-01-10 15:13:39","2024-01-10 15:13:38",14.58,14.58,14.58,14.58,14.54,14.54,0.066,0.066,0.066,0.066,0.053,0.053,14.69,14.69,14.69,14.69,"2024-01-10 15:00:24","2024-01-10 15:00:24","2024-01-10 15:00:24","2024-01-10 15:00:24",14.6,14.6,"2024-01-10 15:05:20","2024-01-10 15:05:19",14.46,14.46,14.46,14.46,"2024-01-10 15:13:58","2024-01-10 15:13:58","2024-01-10 15:13:57","2024-01-10 15:13:57",14.46,14.46,"2024-01-10 15:14:12","2024-01-10 15:14:11",14.59,14.59,14.59,14.59,14.54,14.54,0.057,0.057,0.057,0.057,0.036,0.036
"2024-01-10 15:30:00",6629,14.5,14.5,14.5,14.5,"2024-01-10 15:16:24","2024-01-10 15:16:24","2024-01-10 15:16:24","2024-01-10 15:16:23",14.5,14.5,"2024-01-10 15:15:01","2024-01-10 15:15:01",13.75,13.75,13.75,13.75,"2024-01-10 15:29:58","2024-01-10 15:29:58","2024-01-10 15:29:57","2024-01-10 15:29:57",13.74,13.74,"2024-01-10 15:30:00","2024-01-10 15:30:00",14.08,14.08,14.08,14.08,14.06,14.06,0.224,0.224,0.224,0.224,0.223,0.223,14.49,14.49,14.49,14.49,"2024-01-10 15:15:01","2024-01-10 15:15:01","2024-01-10 15:15:01","2024-01-10 15:15:01",14.46,14.46,"2024-01-10 15:15:01","2024-01-10 15:15:01",13.83,13.83,13.83,13.83,"2024-01-10 15:30:00","2024-01-10 15:30:00","2024-01-10 15:30:00","2024-01-10 15:30:00",13.8,13.8,"2024-01-10 15:30:00","2024-01-10 15:30:00",14.11,14.11,14.11,14.11,14.11,14.1,0.226,0.226,0.226,0.226,0.228,0.228
"2024-01-10 15:45:00",6630,13.86,13.86,13.86,13.86,"2024-01-10 15:32:16","2024-01-10 15:32:16","2024-01-10 15:32:16","2024-01-10 15:32:16",13.82,13.82,"2024-01-10 15:32:29","2024-01-10 15:32:28",13.57,13.57,13.57,13.57,"2024-01-10 15:45:00","2024-01-10 15:45:00","2024-01-10 15:45:00","2024-01-10 15:45:00",13.54,13.54,"2024-01-10 15:44:49","2024-01-10 15:44:48",13.68,13.68,13.68,13.68,13.65,13.65,0.065,0.065,0.065,0.065,0.069,0.069,13.83,13.83,13.83,13.83,"2024-01-10 15:30:01","2024-01-10 15:30:01","2024-01-10 15:30:01","2024-01-10 15:30:01",13.8,13.8,"2024-01-10 15:30:01","2024-01-10 15:30:01",13.61,13.61,13.61,13.61,"2024-01-10 15:45:00","2024-01-10 15:45:00","2024-01-10 15:45:00","2024-01-10 15:45:00",13.55,13.55,"2024-01-10 15:45:00","2024-01-10 15:45:00",13.69,13.69,13.69,13.69,13.67,13.67,0.06,0.06,0.06,0.06,0.061,0.061
"2024-01-10 16:00:00",6631,13.64,13.64,13.64,13.64,"2024-01-10 15:52:31","2024-01-10 15:52:31","2024-01-10 15:52:31","2024-01-10 15:52:31",13.62,13.62,"2024-01-10 15:47:14","2024-01-10 15:47:13",13.26,13.26,13.26,13.26,"2024-01-10 15:58:22","2024-01-10 15:58:21","2024-01-10 15:58:21","2024-01-10 15:58:21",13.24,13.24,"2024-01-10 15:58:40","2024-01-10 15:58:39",13.47,13.47,13.47,13.47,13.46,13.46,0.103,0.103,0.103,0.103,0.085,0.086,13.61,13.6,13.6,13.6,"2024-01-10 15:45:01","2024-01-10 15:45:01","2024-01-10 15:45:01","2024-01-10 15:45:01",13.56,13.56,"2024-01-10 15:47:34","2024-01-10 15:47:33",13.29,13.29,13.29,13.29,"2024-01-10 15:58:25","2024-01-10 15:58:25","2024-01-10 15:58:25","2024-01-10 15:58:24",13.31,13.31,"2024-01-10 16:00:00","2024-01-10 16:00:00",13.48,13.48,13.48,13.48,13.47,13.47,0.097,0.097,0.097,0.097,0.067,0.067
"2024-01-10 16:15:00",6632,13.3,13.3,13.3,13.3,"2024-01-10 16:00:01","2024-01-10 16:00:01","2024-01-10 16:00:01","2024-01-10 16:00:01",13.34,13.34,"2024-01-10 16:00:01","2024-01-10 16:00:01",12.92,12.92,12.92,12.92,"2024-01-10 16:14:32","2024-01-10 16:14:32","2024-01-10 16:14:31","2024-01-10 16:14:31",12.87,12.87,"2024-01-10 16:10:46","2024-01-10 16:10:45",13.11,13.11,13.11,13.11,13.07,13.07,0.103,0.103,0.103,0.103,0.118,0.118,13.34,13.34,13.34,13.34,"2024-01-10 16:00:01","2024-01-10 16:00:01","2024-01-10 16:00:01","2024-01-10 16:00:01",13.31,13.31,"2024-01-10 16:00:01","2024-01-10 16:00:01",12.96,12.96,12.96,12.96,"2024-01-10 16:11:04","2024-01-10 16:11:04","2024-01-10 16:11:03","2024-01-10 16:11:03",12.92,12.92,"2024-01-10 16:12:19","2024-01-10 16:12:18",13.13,13.13,13.13,13.13,13.1,13.09,0.102,0.102,0.102,0.102,0.123,0.123
"2024-01-10 16:30:00",6633,13,13,13,13,"2024-01-10 16:15:18","2024-01-10 16:15:17","2024-01-10 16:15:17","2024-01-10 16:15:17",13.03,13.03,"2024-01-10 16:15:22","2024-01-10 16:15:21",12.42,12.42,12.42,12.42,"2024-01-10 16:29:00","2024-01-10 16:29:00","2024-01-10 16:29:00","2024-01-10 16:29:00",12.38,12.38,"2024-01-10 16:30:00","2024-01-10 16:29:59",12.68,12.68,12.68,12.68,12.64,12.64,0.142,0.142,0.142,0.142,0.155,0.155,12.97,12.97,12.97,12.97,"2024-01-10 16:15:02","2024-01-10 16:15:01","2024-01-10 16:15:01","2024-01-10 16:15:01",12.96,12.96,"2024-01-10 16:15:26","2024-01-10 16:15:25",12.44,12.44,12.44,12.44,"2024-01-10 16:29:56","2024-01-10 16:29:55","2024-01-10 16:29:55","2024-01-10 16:29:55",12.42,12.42,"2024-01-10 16:30:00","2024-01-10 16:30:00",12.7,12.7,12.7,12.7,12.67,12.67,0.139,0.139,0.139,0.139,0.15,0.15
"2024-01-10 16:45:00",6634,12.48,12.48,12.48,12.48,"2024-01-10 16:32:45","2024-01-10 16:32:45","2024-01-10 16:32:45","2024-01-10 16:32:45",12.39,12.39,"2024-01-10 16:32:50","2024-01-10 16:32:49",12.06,12.06,12.06,12.06,"2024-01-10 16:44:01","2024-01-10 16:44:01","2024-01-10 16:44:01","2024-01-10 16:44:01",12,12,"2024-01-10 16:44:09","2024-01-10 16:44:08",12.29,12.29,12.29,12.29,12.22,12.22,0.141,0.141,0.141,0.141,0.134,0.134,12.47,12.47,12.47,12.47,"2024-01-10 16:32:59","2024-01-10 16:32:59","2024-01-10 16:32:58","2024-01-10 16:32:58",12.42,12.42,"2024-01-10 16:30:01","2024-01-10 16:30:01",12.07,12.07,12.07,12.07,"2024-01-10 16:45:00","2024-01-10 16:45:00","2024-01-10 16:45:00","2024-01-10 16:45:00",12.02,12.02,"2024-01-10 16:45:00","2024-01-10 16:45:00",12.3,12.3,12.3,12.3,12.24,12.24,0.136,0.136,0.136,0.136,0.127,0.127
"2024-01-10 17:00:00",6635,12.07,12.07,12.07,12.07,"2024-01-10 16:45:01","2024-01-10 16:45:01","2024-01-10 16:45:01","2024-01-10 16:45:01",12.01,12.01,"2024-01-10 16:45:01","2024-01-10 16:45:01",11.44,11.44,11.44,11.44,"2024-01-10 17:00:00","2024-01-10 17:00:00","2024-01-10 17:00:00","2024-01-10 17:00:00",11.39,11.39,"2024-01-10 17:00:00","2024-01-10 17:00:00",11.74,11.74,11.74,11.74,11.68,11.68,0.16,0.16,0.16,0.16,0.166,0.166,12.07,12.07,12.07,12.07,"2024-01-10 16:45:01","2024-01-10 16:45:01","2024-01-10 16:45:01","2024-01-10 16:45:01",12.02,12.02,"2024-01-10 16:45:01","2024-01-10 16:45:01",11.51,11.51,11.51,11.51,"2024-01-10 17:00:00","2024-01-10 17:00:00","2024-01-10 17:00:00","2024-01-10 17:00:00",11.44,11.44,"2024-01-10 17:00:00","2024-01-10 17:00:00",11.76,11.76,11.76,11.76,11.72,11.72,0.161,0.161,0.161,0.161,0.17,0.17
"2024-01-10 17:15:00",6636,11.54,11.54,11.54,11.54,"2024-01-10 17:01:24","2024-01-10 17:01:25","2024-01-10 17:01:23","2024-01-10 17:01:23",11.43,11.43,"2024-01-10 17:01:38","2024-01-10 17:01:37",10.96,10.96,10.96,10.96,"2024-01-10 17:12:48","2024-01-10 17:12:48","2024-01-10 17:12:48","2024-01-10 17:12:47",10.94,10.94,"2024-01-10 17:13:01","2024-01-10 17:13:00",11.24,11.24,11.24,11.24,11.16,11.16,0.15,0.15,0.15,0.15,0.14,0.14,11.51,11.51,11.51,11.51,"2024-01-10 17:00:01","2024-01-10 17:00:01","2024-01-10 17:00:01","2024-01-10 17:00:01",11.44,11.44,"2024-01-10 17:00:01","2024-01-10 17:00:01",11.05,11.05,11.05,11.05,"2024-01-10 17:11:52","2024-01-10 17:11:51","2024-01-10 17:11:51","2024-01-10 17:11:51",10.98,10.98,"2024-01-10 17:13:08","2024-01-10 17:13:07",11.26,11.26,11.26,11.26,11.19,11.19,0.141,0.141,0.141,0.141,0.141,0.141
"2024-01-10 17:30:00",6637,11.23,11.23,11.23,11.23,"2024-01-10 17:16:51","2024-01-10 17:16:50","2024-01-10 17:16:50","2024-01-10 17:16:50",11.06,11.06,"2024-01-10 17:17:08","2024-01-10 17:17:07",10.8,10.8,10.8,10.8,"2024-01-10 17:29:49","2024-01-10 17:29:48","2024-01-10 17:29:48","2024-01-10 17:29:48",10.74,10.74,"2024-01-10 17:30:00","2024-01-10 17:30:00",11.06,11.06,11.06,11.06,10.95,10.95,0.102,0.102,0.103,0.103,0.078,0.078,11.19,11.19,11.19,11.19,"2024-01-10 17:23:19","2024-01-10 17:23:18","2024-01-10 17:23:18","2024-01-10 17:23:18",11.03,11.03,"2024-01-10 17:24:39","2024-01-10 17:24:38",10.88,10.88,10.88,10.88,"2024-01-10 17:30:00","2024-01-10 17:30:00","2024-01-10 17:30:00","2024-01-10 17:30:00",10.8,10.8,"2024-01-10 17:30:00","2024-01-10 17:30:00",11.07,11.07,11.07,11.07,10.96,10.96,0.074,0.074,0.074,0.074,0.054,0.054
"2024-01-10 17:45:00",6638,10.89,10.89,10.89,10.89,"2024-01-10 17:31:55","2024-01-10 17:31:55","2024-01-10 17:31:54","2024-01-10 17:31:54",10.76,10.76,"2024-01-10 17:30:57","2024-01-10 17:30:56",10.38,10.38,10.38,10.37,"2024-01-10 17:42:53","2024-01-10 17:42:53","2024-01-10 17:42:53","2024-01-10 17:42:52",10.3,10.3,"2024-01-10 17:43:57","2024-01-10 17:43:56",10.62,10.62,10.62,10.62,10.52,10.52,0.132,0.131,0.131,0.131,0.131,0.131,10.88,10.88,10.88,10.88,"2024-01-10 17:30:01","2024-01-10 17:30:01","2024-01-10 17:30:01","2024-01-10 17:30:01",10.8,10.8,"2024-01-10 17:30:01","2024-01-10 17:30:01",10.43,10.43,10.43,10.43,"2024-01-10 17:43:55","2024-01-10 17:43:55","2024-01-10 17:43:55","2024-01-10 17:43:54",10.33,10.33,"2024-01-10 17:44:56","2024-01-10 17:44:55",10.63,10.63,10.63,10.63,10.55,10.55,0.126,0.126,0.126,0.126,0.128,0.128
"2024-01-10 18:00:00",6639,10.53,10.53,10.53,10.53,"2024-01-10 17:45:01","2024-01-10 17:45:01","2024-01-10 17:45:01","2024-01-10 17:45:01",10.4,10.4,"2024-01-10 17:45:25","2024-01-10 17:45:24",10.1,10.1,10.1,10.1,"2024-01-10 17:59:58","2024-01-10 17:59:57","2024-01-10 17:59:57","2024-01-10 17:59:57",10.03,10.03,"2024-01-10 17:58:15","2024-01-10 17:58:14",10.31,10.3,10.3,10.3,10.2,10.2,0.105,0.105,0.105,0.105,0.106,0.106,10.49,10.49,10.49,10.49,"2024-01-10 17:45:22","2024-01-10 17:45:22","2024-01-10 17:45:22","2024-01-10 17:45:22",10.36,10.36,"2024-01-10 17:46:35","2024-01-10 17:46:34",10.15,10.15,10.15,10.15,"2024-01-10 18:00:00","2024-01-10 18:00:00","2024-01-10 18:00:00","2024-01-10 18:00:00",10.06,10.06,"2024-01-10 18:00:00","2024-01-10 18:00:00",10.32,10.32,10.32,10.32,10.22,10.22,0.091,0.091,0.091,0.091,0.094,0.094
"2024-01-10 18:15:00",6640,10.18,10.18,10.18,10.18,"2024-01-10 18:00:30","2024-01-10 18:00:30","2024-01-10 18:00:30","2024-01-10 18:00:29",10.05,10.05,"2024-01-10 18:01:30","2024-01-10 18:01:29",9.41,9.4,9.4,9.4,"2024-01-10 18:15:00","2024-01-10 18:15:00","2024-01-10 18:15:00","2024-01-10 18:15:00",9.48,9.47,"2024-01-10 18:15:00","2024-01-10 18:15:00",9.91,9.91,9.91,9.91,9.82,9.82,0.149,0.149,0.149,0.15,0.128,0.128,10.17,10.17,10.17,10.17,"2024-01-10 18:01:21","2024-01-10 18:01:21","2024-01-10 18:01:21","2024-01-10 18:01:21",10.06,10.06,"2024-01-10 18:00:01","2024-01-10 18:00:01",9.66,9.66,9.66,9.66,"2024-01-10 18:15:00","2024-01-10 18:15:00","2024-01-10 18:15:00","2024-01-10 18:15:00",9.64,9.64,"2024-01-10 18:15:00","2024-01-10 18:15:00",9.93,9.93,9.93,9.93,9.85,9.85,0.131,0.131,0.131,0.131,0.123,0.123
"2024-01-10 18:30:00",6641,9.79,9.79,9.79,9.79,"2024-01-10 18:17:51","2024-01-10 18:17:51","2024-01-10 18:17:51","2024-01-10 18:17:51",9.65,9.65,"2024-01-10 18:18:28","2024-01-10 18:18:27",9.14,9.14,9.14,9.14,"2024-01-10 18:29:02","2024-01-10 18:29:01","2024-01-10 18:29:01","2024-01-10 18:29:01",9.17,9.17,"2024-01-10 18:29:17","2024-01-10 18:29:16",9.52,9.52,9.52,9.52,9.41,9.41,0.139,0.139,0.139,0.139,0.112,0.112,9.76,9.76,9.76,9.76,"2024-01-10 18:18:44","2024-01-10 18:18:44","2024-01-10 18:18:44","2024-01-10 18:18:43",9.64,9.64,"2024-01-10 18:15:01","2024-01-10 18:15:01",9.3,9.3,9.3,9.3,"2024-01-10 18:29:52","2024-01-10 18:29:51","2024-01-10 18:29:51","2024-01-10 18:29:51",9.29,9.29,"2024-01-10 18:30:00","2024-01-10 18:30:00",9.53,9.53,9.53,9.53,9.44,9.44,0.11,0.11,0.11,0.11,0.096,0.095
"2024-01-10 18:45:00",6642,9.48,9.48,9.48,9.48,"2024-01-10 18:30:20","2024-01-10 18:30:20","2024-01-10 18:30:20","2024-01-10 18:30:19",9.29,9.29,"2024-01-10 18:30:28","2024-01-10 18:30:27",8.85,8.85,8.85,8.85,"2024-01-10 18:44:02","2024-01-10 18:44:02","2024-01-10 18:44:02","2024-01-10 18:44:02",8.85,8.85,"2024-01-10 18:44:15","2024-01-10 18:44:14",9.23,9.23,9.23,9.23,9.13,9.13,0.108,0.108,0.108,0.108,0.082,0.082,9.42,9.42,9.42,9.42,"2024-01-10 18:31:01","2024-01-10 18:31:01","2024-01-10 18:31:01","2024-01-10 18:31:00",9.29,9.29,"2024-01-10 18:30:01","2024-01-10 18:30:01",9.01,9.01,9.01,9.01,"2024-01-10 18:44:13","2024-01-10 18:44:13","2024-01-10 18:44:12","2024-01-10 18:44:12",9,9,"2024-01-10 18:45:00","2024-01-10 18:45:00",9.24,9.24,9.24,9.24,9.15,9.15,0.084,0.084,0.084,0.084,0.057,0.057
"2024-01-10 19:00:00",6643,9.21,9.21,9.21,9.21,"2024-01-10 18:50:55","2024-01-10 18:50:58","2024-01-10 18:50:57","2024-01-10 18:50:57",9.1,9.1,"2024-01-10 18:51:17","2024-01-10 18:51:16",8.49,8.49,8.49,8.49,"2024-01-10 18:52:43","2024-01-10 18:52:42","2024-01-10 18:52:42","2024-01-10 18:52:42",8.57,8.57,"2024-01-10 18:52:58","2024-01-10 18:52:57",8.99,8.99,8.99,8.99,8.91,8.91,0.157,0.156,0.157,0.157,0.131,0.131,9.17,9.17,9.17,9.17,"2024-01-10 18:51:18","2024-01-10 18:51:18","2024-01-10 18:51:18","2024-01-10 18:51:17",9.06,9.06,"2024-01-10 18:51:24","2024-01-10 18:51:23",8.71,8.71,8.71,8.71,"2024-01-10 18:58:26","2024-01-10 18:58:26","2024-01-10 18:58:25","2024-01-10 18:58:25",8.74,8.74,"2024-01-10 18:59:39","2024-01-10 18:59:38",9,9,9,9,8.92,8.92,0.131,0.131,0.131,0.131,0.089,0.089
"2024-01-10 19:15:00",6644,8.9,8.9,8.9,8.9,"2024-01-10 19:00:04","2024-01-10 19:00:04","2024-01-10 19:00:04","2024-01-10 19:00:04",8.9,8.9,"2024-01-10 19:00:01","2024-01-10 19:00:01",7.777,7.777,7.776,7.775,"2024-01-10 19:01:27","2024-01-10 19:01:26","2024-01-10 19:01:26","2024-01-10 19:01:26",7.867,7.867,"2024-01-10 19:01:35","2024-01-10 19:01:34",8.5,8.5,8.5,8.5,8.45,8.45,0.236,0.235,0.236,0.236,0.205,0.204,8.92,8.92,8.92,8.92,"2024-01-10 19:00:03","2024-01-10 19:00:03","2024-01-10 19:00:03","2024-01-10 19:00:02",8.78,8.78,"2024-01-10 19:00:17","2024-01-10 19:00:16",8.14,8.14,8.14,8.14,"2024-01-10 19:01:33","2024-01-10 19:01:33","2024-01-10 19:01:33","2024-01-10 19:01:33",8.28,8.28,"2024-01-10 19:03:29","2024-01-10 19:03:28",8.51,8.51,8.51,8.51,8.47,8.47,0.146,0.145,0.145,0.145,0.111,0.111
"2024-01-10 19:30:00",6645,8.52,8.52,8.51,8.51,"2024-01-10 19:15:01","2024-01-10 19:15:01","2024-01-10 19:15:01","2024-01-10 19:15:01",8.48,8.48,"2024-01-10 19:15:01","2024-01-10 19:15:01",6.868,6.87,6.868,6.866,"2024-01-10 19:26:48","2024-01-10 19:26:47","2024-01-10 19:26:47","2024-01-10 19:26:47",7.093,7.093,"2024-01-10 19:26:55","2024-01-10 19:26:54",7.972,7.972,7.972,7.971,7.867,7.867,0.303,0.302,0.302,0.303,0.239,0.239,8.59,8.58,8.58,8.58,"2024-01-10 19:15:01","2024-01-10 19:15:01","2024-01-10 19:15:01","2024-01-10 19:15:01",8.56,8.56,"2024-01-10 19:15:02","2024-01-10 19:15:01",7.417,7.419,7.417,7.415,"2024-01-10 19:27:09","2024-01-10 19:27:09","2024-01-10 19:27:08","2024-01-10 19:27:08",7.554,7.554,"2024-01-10 19:27:02","2024-01-10 19:27:01",7.982,7.982,7.982,7.982,7.905,7.904,0.219,0.218,0.219,0.219,0.193,0.192
"2024-01-10 19:45:00",6646,8.71,8.71,8.71,8.71,"2024-01-10 19:35:42","2024-01-10 19:35:42","2024-01-10 19:35:41","2024-01-10 19:35:41",8.55,8.55,"2024-01-10 19:44:01","2024-01-10 19:44:00",7.574,7.575,7.574,7.573,"2024-01-10 19:30:39","2024-01-10 19:30:39","2024-01-10 19:30:38","2024-01-10 19:30:38",7.561,7.561,"2024-01-10 19:30:55","2024-01-10 19:30:54",8.29,8.29,8.29,8.29,8.15,8.15,0.267,0.267,0.267,0.267,0.239,0.24,8.64,8.64,8.64,8.64,"2024-01-10 19:44:46","2024-01-10 19:44:46","2024-01-10 19:44:46","2024-01-10 19:44:46",8.47,8.47,"2024-01-10 19:45:00","2024-01-10 19:45:00",7.815,7.815,7.815,7.815,"2024-01-10 19:31:02","2024-01-10 19:31:02","2024-01-10 19:31:02","2024-01-10 19:31:02",7.847,7.847,"2024-01-10 19:31:08","2024-01-10 19:31:07",8.27,8.27,8.27,8.27,8.11,8.11,0.219,0.219,0.22,0.22,0.158,0.158
"2024-01-10 20:00:00",6647,8.74,8.74,8.74,8.74,"2024-01-10 19:57:54","2024-01-10 19:57:54","2024-01-10 19:57:54","2024-01-10 19:57:54",8.54,8.54,"2024-01-10 19:45:01","2024-01-10 19:45:01",7.872,7.874,7.872,7.87,"2024-01-10 19:56:03","2024-01-10 19:56:03","2024-01-10 19:56:02","2024-01-10 19:56:02",7.898,7.898,"2024-01-10 19:56:13","2024-01-10 19:56:12",8.43,8.43,8.43,8.43,8.31,8.31,0.179,0.179,0.179,0.179,0.147,0.147,8.65,8.65,8.65,8.65,"2024-01-10 19:49:28","2024-01-10 19:49:28","2024-01-10 19:49:28","2024-01-10 19:49:28",8.52,8.52,"2024-01-10 19:45:42","2024-01-10 19:45:41",8.1,8.1,8.1,8.1,"2024-01-10 19:56:15","2024-01-10 19:56:15","2024-01-10 19:56:15","2024-01-10 19:56:15",8.14,8.14,"2024-01-10 19:57:15","2024-01-10 19:57:14",8.44,8.44,8.44,8.44,8.33,8.33,0.145,0.145,0.145,0.145,0.098,0.098
"2024-01-10 20:15:00",6648,8.55,8.55,8.55,8.55,"2024-01-10 20:01:10","2024-01-10 20:01:10","2024-01-10 20:01:09","2024-01-10 20:01:09",8.41,8.41,"2024-01-10 20:04:25","2024-01-10 20:04:24",7.664,7.666,7.664,7.662,"2024-01-10 20:10:52","2024-01-10 20:10:51","2024-01-10 20:10:51","2024-01-10 20:10:51",7.816,7.816,"2024-01-10 20:11:06","2024-01-10 20:11:05",8.27,8.27,8.27,8.27,8.16,8.16,0.193,0.193,0.193,0.193,0.173,0.173,8.51,8.51,8.51,8.51,"2024-01-10 20:01:35","2024-01-10 20:01:35","2024-01-10 20:01:35","2024-01-10 20:01:35",8.38,8.38,"2024-01-10 20:04:29","2024-01-10 20:04:28",7.97,7.97,7.97,7.97,"2024-01-10 20:10:56","2024-01-10 20:10:56","2024-01-10 20:10:56","2024-01-10 20:10:55",7.945,7.945,"2024-01-10 20:11:09","2024-01-10 20:11:08",8.27,8.27,8.27,8.27,8.18,8.18,0.172,0.172,0.172,0.172,0.155,0.155
"2024-01-10 20:30:00",6649,8.33,8.33,8.33,8.33,"2024-01-10 20:23:22","2024-01-10 20:23:21","2024-01-10 20:23:21","2024-01-10 20:23:21",8.2,8.2,"2024-01-10 20:25:07","2024-01-10 20:25:06",7.674,7.677,7.675,7.672,"2024-01-10 20:16:40","2024-01-10 20:16:40","2024-01-10 20:16:40","2024-01-10 20:16:39",7.759,7.759,"2024-01-10 20:19:16","2024-01-10 20:19:15",8.16,8.16,8.16,8.16,8.05,8.05,0.131,0.131,0.131,0.131,0.107,0.107,8.28,8.28,8.28,8.28,"2024-01-10 20:23:57","2024-01-10 20:23:56","2024-01-10 20:23:56","2024-01-10 20:23:56",8.16,8.16,"2024-01-10 20:25:26","2024-01-10 20:25:25",7.952,7.952,7.952,7.952,"2024-01-10 20:19:28","2024-01-10 20:19:28","2024-01-10 20:19:28","2024-01-10 20:19:28",7.949,7.949,"2024-01-10 20:29:59","2024-01-10 20:29:58",8.16,8.16,8.16,8.16,8.06,8.06,0.088,0.088,0.088,0.088,0.064,0.064
"2024-01-10 20:45:00",6650,8.19,8.2,8.19,8.19,"2024-01-10 20:37:36","2024-01-10 20:37:36","2024-01-10 20:37:35","2024-01-10 20:37:35",8.04,8.04,"2024-01-10 20:38:03","2024-01-10 20:38:02",7.324,7.326,7.324,7.322,"2024-01-10 20:44:22","2024-01-10 20:44:21","2024-01-10 20:44:21","2024-01-10 20:44:21",7.393,7.39,"2024-01-10 20:45:00","2024-01-10 20:45:00",7.972,7.972,7.971,7.971,7.883,7.882,0.188,0.188,0.188,0.188,0.134,0.135,8.16,8.16,8.16,8.16,"2024-01-10 20:38:31","2024-01-10 20:38:31","2024-01-10 20:38:31","2024-01-10 20:38:31",8,8,"2024-01-10 20:38:44","2024-01-10 20:38:43",7.495,7.494,7.494,7.493,"2024-01-10 20:45:00","2024-01-10 20:45:00","2024-01-10 20:45:00","2024-01-10 20:45:00",7.66,7.656,"2024-01-10 20:45:00","2024-01-10 20:45:00",7.992,7.992,7.992,7.991,7.906,7.906,0.131,0.131,0.132,0.132,0.056,0.057
"2024-01-10 21:00:00",6651,7.852,7.851,7.851,7.851,"2024-01-10 20:47:37","2024-01-10 20:47:37","2024-01-10 20:47:37","2024-01-10 20:47:36",7.716,7.716,"2024-01-10 20:48:06","2024-01-10 20:48:05",4.209,4.213,4.208,4.204,"2024-01-10 20:59:06","2024-01-10 20:59:06","2024-01-10 20:59:06","2024-01-10 20:59:06",4.288,4.288,"2024-01-10 20:59:20","2024-01-10 20:59:19",7.115,7.114,7.113,7.113,7.047,7.045,0.931,0.932,0.933,0.934,0.882,0.885,7.812,7.812,7.813,7.813,"2024-01-10 20:48:07","2024-01-10 20:48:07","2024-01-10 20:48:07","2024-01-10 20:48:07",7.656,7.652,"2024-01-10 20:45:01","2024-01-10 20:45:01",4.789,4.788,4.787,4.785,"2024-01-10 21:00:00","2024-01-10 21:00:00","2024-01-10 21:00:00","2024-01-10 21:00:00",5.143,5.132,"2024-01-10 21:00:00","2024-01-10 21:00:00",7.197,7.197,7.196,7.195,7.225,7.223,0.797,0.798,0.799,0.8,0.593,0.597
"2024-01-10 21:15:00",6652,6.823,6.819,6.824,6.828,"2024-01-10 21:01:26","2024-01-10 21:01:25","2024-01-10 21:01:25","2024-01-10 21:01:25",6.157,6.157,"2024-01-10 21:01:39","2024-01-10 21:01:38",-2.215,-2.203,-2.216,-2.229,"2024-01-10 21:12:39","2024-01-10 21:12:38","2024-01-10 21:12:38","2024-01-10 21:12:38",-1.769,-1.769,"2024-01-10 21:12:57","2024-01-10 21:12:56",2.073,2.072,2.071,2.07,1.97,1.966,2.037,2.036,2.037,2.038,1.951,1.949,6.149,6.149,6.149,6.149,"2024-01-10 21:02:15","2024-01-10 21:02:15","2024-01-10 21:02:15","2024-01-10 21:02:15",5.23,5.23,"2024-01-10 21:03:14","2024-01-10 21:03:13",-0.986,-0.984,-0.987,-0.991,"2024-01-10 21:13:28","2024-01-10 21:13:28","2024-01-10 21:13:28","2024-01-10 21:13:28",-0.43,-0.43,"2024-01-10 21:14:46","2024-01-10 21:14:45",2.219,2.218,2.216,2.215,2.297,2.291,1.879,1.879,1.879,1.879,1.762,1.762
"2024-01-10 21:30:00",6653,4.521,4.518,4.523,4.529,"2024-01-10 21:29:20","2024-01-10 21:29:19","2024-01-10 21:29:19","2024-01-10 21:29:19",4.387,4.387,"2024-01-10 21:29:35","2024-01-10 21:29:34",-2.144,-2.136,-2.145,-2.154,"2024-01-10 21:18:40","2024-01-10 21:18:40","2024-01-10 21:18:40","2024-01-10 21:18:40",-2.124,-2.124,"2024-01-10 21:19:35","2024-01-10 21:19:34",0.761,0.761,0.762,0.763,0.725,0.729,1.89,1.89,1.892,1.893,1.915,1.918,4.254,4.254,4.256,4.258,"2024-01-10 21:30:00","2024-01-10 21:30:00","2024-01-10 21:30:00","2024-01-10 21:30:00",4.093,4.093,"2024-01-10 21:30:00","2024-01-10 21:29:59",-1.865,-1.862,-1.865,-1.867,"2024-01-10 21:19:39","2024-01-10 21:19:39","2024-01-10 21:19:38","2024-01-10 21:19:38",-1.695,-1.695,"2024-01-10 21:20:53","2024-01-10 21:20:52",0.638,0.639,0.64,0.641,0.451,0.456,1.687,1.688,1.689,1.691,1.521,1.526
"2024-01-10 21:45:00",6654,7.032,7.032,7.032,7.033,"2024-01-10 21:44:34","2024-01-10 21:44:34","2024-01-10 21:44:34","2024-01-10 21:44:33",6.556,6.556,"2024-01-10 21:42:28","2024-01-10 21:42:27",1.569,1.585,1.57,1.554,"2024-01-10 21:33:10","2024-01-10 21:33:10","2024-01-10 21:33:09","2024-01-10 21:33:09",2.199,2.199,"2024-01-10 21:33:26","2024-01-10 21:33:25",5.294,5.295,5.296,5.297,5.033,5.036,1.275,1.273,1.275,1.276,1.1,1.101,6.781,6.785,6.789,6.793,"2024-01-10 21:45:00","2024-01-10 21:45:00","2024-01-10 21:45:00","2024-01-10 21:45:00",6.342,6.342,"2024-01-10 21:42:39","2024-01-10 21:42:38",3.065,3.069,3.064,3.06,"2024-01-10 21:39:20","2024-01-10 21:39:20","2024-01-10 21:39:20","2024-01-10 21:39:20",3.854,3.854,"2024-01-10 21:35:15","2024-01-10 21:35:14",5.208,5.209,5.21,5.211,4.897,4.899,1.043,1.044,1.044,1.044,0.818,0.819
"2024-01-10 22:00:00",6655,7.302,7.301,7.301,7.301,"2024-01-10 21:48:53","2024-01-10 21:48:52","2024-01-10 21:48:52","2024-01-10 21:48:52",6.998,6.998,"2024-01-10 21:53:42","2024-01-10 21:53:41",5.192,5.194,5.192,5.191,"2024-01-10 21:55:50","2024-01-10 21:55:49","2024-01-10 21:55:49","2024-01-10 21:55:49",5.08,5.08,"2024-01-10 21:55:58","2024-01-10 21:55:57",6.473,6.472,6.472,6.472,6.28,6.279,0.64,0.64,0.641,0.641,0.547,0.548,7.189,7.189,7.189,7.189,"2024-01-10 21:49:35","2024-01-10 21:49:35","2024-01-10 21:49:35","2024-01-10 21:49:34",6.827,6.827,"2024-01-10 21:50:19","2024-01-10 21:50:18",5.321,5.322,5.321,5.32,"2024-01-10 21:56:15","2024-01-10 21:56:14","2024-01-10 21:56:14","2024-01-10 21:56:14",5.49,5.49,"2024-01-10 21:56:47","2024-01-10 21:56:46",6.512,6.512,6.512,6.511,6.318,6.317,0.551,0.551,0.551,0.551,0.402,0.402
"2024-01-10 22:15:00",6656,6.618,6.622,6.627,6.631,"2024-01-10 22:15:00","2024-01-10 22:15:00","2024-01-10 22:15:00","2024-01-10 22:15:00",6.175,6.175,"2024-01-10 22:03:31","2024-01-10 22:03:30",2.107,2.116,2.111,2.099,"2024-01-10 22:01:19","2024-01-10 22:01:19","2024-01-10 22:01:19","2024-01-10 22:01:18",3.06,3.06,"2024-01-10 22:05:16","2024-01-10 22:05:15",5.045,5.045,5.045,5.046,4.891,4.892,0.994,0.992,0.994,0.996,0.83,0.83,6.371,6.371,6.373,6.375,"2024-01-10 22:15:00","2024-01-10 22:15:00","2024-01-10 22:15:00","2024-01-10 22:15:00",5.944,5.948,"2024-01-10 22:15:00","2024-01-10 22:15:00",3.273,3.276,3.273,3.269,"2024-01-10 22:05:51","2024-01-10 22:05:51","2024-01-10 22:05:51","2024-01-10 22:05:51",3.833,3.833,"2024-01-10 22:07:00","2024-01-10 22:06:59",5.021,5.021,5.021,5.021,4.865,4.865,0.768,0.768,0.768,0.769,0.594,0.595
"2024-01-10 22:30:00",6657,6.814,6.815,6.815,6.814,"2024-01-10 22:16:51","2024-01-10 22:16:51","2024-01-10 22:16:51","2024-01-10 22:16:51",6.494,6.494,"2024-01-10 22:17:12","2024-01-10 22:17:11",5.536,5.539,5.537,5.534,"2024-01-10 22:29:51","2024-01-10 22:29:51","2024-01-10 22:29:50","2024-01-10 22:29:50",5.656,5.648,"2024-01-10 22:30:00","2024-01-10 22:30:00",6.18,6.18,6.18,6.18,6.042,6.042,0.247,0.247,0.247,0.247,0.181,0.181,6.623,6.624,6.623,6.623,"2024-01-10 22:16:59","2024-01-10 22:16:59","2024-01-10 22:16:59","2024-01-10 22:16:58",6.348,6.348,"2024-01-10 22:18:13","2024-01-10 22:18:12",5.837,5.837,5.837,5.836,"2024-01-10 22:30:00","2024-01-10 22:30:00","2024-01-10 22:30:00","2024-01-10 22:30:00",5.886,5.884,"2024-01-10 22:30:00","2024-01-10 22:30:00",6.2,6.2,6.199,6.199,6.052,6.052,0.201,0.201,0.201,0.201,0.139,0.139
"2024-01-10 22:45:00",6658,6.986,6.985,6.986,6.987,"2024-01-10 22:42:56","2024-01-10 22:42:56","2024-01-10 22:42:55","2024-01-10 22:42:55",6.789,6.789,"2024-01-10 22:43:12","2024-01-10 22:43:11",5.483,5.485,5.484,5.482,"2024-01-10 22:30:25","2024-01-10 22:30:25","2024-01-10 22:30:25","2024-01-10 22:30:24",5.52,5.52,"2024-01-10 22:30:37","2024-01-10 22:30:36",6.444,6.444,6.444,6.445,6.287,6.288,0.362,0.362,0.362,0.362,0.353,0.353,6.92,6.92,6.92,6.92,"2024-01-10 22:43:30","2024-01-10 22:43:29","2024-01-10 22:43:29","2024-01-10 22:43:29",6.729,6.729,"2024-01-10 22:44:55","2024-01-10 22:44:54",5.698,5.698,5.698,5.698,"2024-01-10 22:30:47","2024-01-10 22:30:47","2024-01-10 22:30:46","2024-01-10 22:30:46",5.713,5.713,"2024-01-10 22:31:15","2024-01-10 22:31:14",6.409,6.409,6.41,6.41,6.23,6.231,0.353,0.353,0.353,0.353,0.329,0.329
"2024-01-10 23:00:00",6659,7.278,7.278,7.278,7.279,"2024-01-10 22:52:29","2024-01-10 22:52:29","2024-01-10 22:52:29","2024-01-10 22:52:29",7.091,7.091,"2024-01-10 22:55:14","2024-01-10 22:55:13",6.739,6.739,6.738,6.738,"2024-01-10 22:45:12","2024-01-10 22:45:11","2024-01-10 22:45:11","2024-01-10 22:45:11",6.678,6.678,"2024-01-10 22:45:19","2024-01-10 22:45:18",7.071,7.071,7.071,7.071,6.938,6.938,0.107,0.106,0.106,0.107,0.091,0.09,7.209,7.209,7.209,7.209,"2024-01-10 22:55:28","2024-01-10 22:55:28","2024-01-10 22:55:28","2024-01-10 22:55:28",7.013,7.013,"2024-01-10 23:00:00","2024-01-10 23:00:00",6.832,6.832,6.832,6.832,"2024-01-10 22:45:11","2024-01-10 22:45:11","2024-01-10 22:45:11","2024-01-10 22:45:10",6.711,6.711,"2024-01-10 22:45:32","2024-01-10 22:45:31",7.061,7.061,7.061,7.061,6.918,6.919,0.086,0.086,0.086,0.086,0.09,0.09
"2024-01-10 23:15:00",6660,7.463,7.463,7.463,7.463,"2024-01-10 23:05:55","2024-01-10 23:05:55","2024-01-10 23:05:54","2024-01-10 23:05:54",7.307,7.307,"2024-01-10 23:08:56","2024-01-10 23:08:55",6.819,6.819,6.818,6.818,"2024-01-10 23:14:02","2024-01-10 23:14:01","2024-01-10 23:14:01","2024-01-10 23:14:01",6.861,6.861,"2024-01-10 23:14:12","2024-01-10 23:14:11",7.252,7.252,7.252,7.252,7.128,7.128,0.13,0.13,0.13,0.13,0.107,0.107,7.395,7.395,7.395,7.395,"2024-01-10 23:09:03","2024-01-10 23:09:03","2024-01-10 23:09:02","2024-01-10 23:09:02",7.22,7.22,"2024-01-10 23:10:34","2024-01-10 23:10:33",7.016,7.016,7.016,7.015,"2024-01-10 23:14:29","2024-01-10 23:14:29","2024-01-10 23:14:29","2024-01-10 23:14:28",6.976,6.976,"2024-01-10 23:15:00","2024-01-10 23:15:00",7.254,7.254,7.254,7.254,7.132,7.132,0.103,0.103,0.103,0.103,0.074,0.074
"2024-01-10 23:30:00",6661,7.279,7.278,7.279,7.28,"2024-01-10 23:15:14","2024-01-10 23:15:13","2024-01-10 23:15:13","2024-01-10 23:15:13",7.09,7.09,"2024-01-10 23:15:25","2024-01-10 23:15:24",6.364,6.364,6.364,6.363,"2024-01-10 23:28:04","2024-01-10 23:28:04","2024-01-10 23:28:04","2024-01-10 23:28:03",6.342,6.342,"2024-01-10 23:28:05","2024-01-10 23:28:04",6.828,6.828,6.828,6.828,6.716,6.716,0.172,0.172,0.172,0.172,0.154,0.154,7.153,7.153,7.153,7.153,"2024-01-10 23:15:20","2024-01-10 23:15:19","2024-01-10 23:15:19","2024-01-10 23:15:19",6.982,6.982,"2024-01-10 23:15:18","2024-01-10 23:15:17",6.484,6.484,6.484,6.484,"2024-01-10 23:28:00","2024-01-10 23:27:59","2024-01-10 23:27:59","2024-01-10 23:27:59",6.463,6.463,"2024-01-10 23:28:30","2024-01-10 23:28:29",6.84,6.839,6.839,6.839,6.741,6.74,0.15,0.15,0.15,0.15,0.14,0.14
"2024-01-10 23:45:00",6662,6.791,6.791,6.792,6.792,"2024-01-10 23:30:14","2024-01-10 23:30:14","2024-01-10 23:30:14","2024-01-10 23:30:14",6.631,6.631,"2024-01-10 23:30:15","2024-01-10 23:30:14",5.595,5.598,5.595,5.592,"2024-01-10 23:43:37","2024-01-10 23:43:37","2024-01-10 23:43:37","2024-01-10 23:43:37",5.752,5.752,"2024-01-10 23:43:53","2024-01-10 23:43:52",6.371,6.371,6.371,6.371,6.261,6.26,0.273,0.273,0.273,0.273,0.222,0.222,6.758,6.758,6.758,6.758,"2024-01-10 23:30:17","2024-01-10 23:30:17","2024-01-10 23:30:17","2024-01-10 23:30:16",6.591,6.591,"2024-01-10 23:30:38","2024-01-10 23:30:37",5.959,5.959,5.959,5.958,"2024-01-10 23:44:31","2024-01-10 23:44:31","2024-01-10 23:44:31","2024-01-10 23:44:31",5.957,5.955,"2024-01-10 23:45:00","2024-01-10 23:45:00",6.393,6.393,6.393,6.393,6.306,6.305,0.201,0.201,0.201,0.201,0.138,0.138
"2024-01-11 00:00:00",6663,6.773,6.77,6.771,6.773,"2024-01-10 23:45:41","2024-01-10 23:45:41","2024-01-10 23:45:41","2024-01-10 23:45:40",6.689,6.689,"2024-01-10 23:46:35","2024-01-10 23:46:34",4.458,4.459,4.456,4.454,"2024-01-10 23:54:42","2024-01-10 23:54:41","2024-01-10 23:54:41","2024-01-10 23:54:41",4.934,4.934,"2024-01-10 23:54:54","2024-01-10 23:54:53",6.036,6.036,6.036,6.036,5.886,5.886,0.513,0.513,0.513,0.514,0.435,0.435,6.724,6.724,6.724,6.724,"2024-01-10 23:46:32","2024-01-10 23:46:31","2024-01-10 23:46:31","2024-01-10 23:46:31",6.559,6.559,"2024-01-10 23:47:45","2024-01-10 23:47:44",5.283,5.283,5.282,5.282,"2024-01-10 23:54:54","2024-01-10 23:54:53","2024-01-10 23:54:53","2024-01-10 23:54:53",5.415,5.415,"2024-01-10 23:50:37","2024-01-10 23:50:36",6.034,6.034,6.034,6.034,5.907,5.907,0.389,0.389,0.389,0.389,0.302,0.302
"2024-01-11 00:15:00",6664,6.698,6.698,6.698,6.699,"2024-01-11 00:01:11","2024-01-11 00:01:10","2024-01-11 00:01:10","2024-01-11 00:01:10",6.401,6.401,"2024-01-11 00:01:54","2024-01-11 00:01:53",4.206,4.208,4.208,4.205,"2024-01-11 00:13:59","2024-01-11 00:13:59","2024-01-11 00:13:58","2024-01-11 00:13:58",4.488,4.488,"2024-01-11 00:14:08","2024-01-11 00:14:07",5.874,5.873,5.873,5.872,5.744,5.743,0.599,0.599,0.6,0.601,0.483,0.484,6.607,6.606,6.606,6.607,"2024-01-11 00:01:56","2024-01-11 00:01:56","2024-01-11 00:01:55","2024-01-11 00:01:55",6.24,6.24,"2024-01-11 00:02:14","2024-01-11 00:02:13",4.728,4.729,4.728,4.727,"2024-01-11 00:14:01","2024-01-11 00:14:00","2024-01-11 00:14:00","2024-01-11 00:14:00",4.782,4.779,"2024-01-11 00:15:00","2024-01-11 00:15:00",5.915,5.915,5.915,5.914,5.798,5.796,0.485,0.486,0.486,0.486,0.326,0.328
"2024-01-11 00:30:00",6665,6.507,6.504,6.507,6.509,"2024-01-11 00:21:57","2024-01-11 00:21:56","2024-01-11 00:21:56","2024-01-11 00:21:56",6.227,6.227,"2024-01-11 00:22:44","2024-01-11 00:22:43",3.128,3.133,3.13,3.125,"2024-01-11 00:29:04","2024-01-11 00:29:04","2024-01-11 00:29:04","2024-01-11 00:29:03",3.56,3.56,"2024-01-11 00:29:27","2024-01-11 00:29:26",5.553,5.553,5.552,5.552,5.403,5.402,0.787,0.786,0.787,0.788,0.63,0.631,6.386,6.386,6.386,6.386,"2024-01-11 00:22:56","2024-01-11 00:22:55","2024-01-11 00:22:55","2024-01-11 00:22:55",5.894,5.894,"2024-01-11 00:20:32","2024-01-11 00:20:31",3.618,3.62,3.619,3.617,"2024-01-11 00:29:54","2024-01-11 00:29:54","2024-01-11 00:29:54","2024-01-11 00:29:53",4.603,4.603,"2024-01-11 00:16:17","2024-01-11 00:16:16",5.592,5.591,5.591,5.591,5.439,5.439,0.593,0.594,0.594,0.595,0.404,0.404
"2024-01-11 00:45:00",6666,6.635,6.634,6.635,6.636,"2024-01-11 00:42:34","2024-01-11 00:42:34","2024-01-11 00:42:33","2024-01-11 00:42:33",6.388,6.388,"2024-01-11 00:42:52","2024-01-11 00:42:51",4.046,4.086,4.116,4.146,"2024-01-11 00:30:01","2024-01-11 00:30:01","2024-01-11 00:30:01","2024-01-11 00:30:01",3.892,3.906,"2024-01-11 00:30:01","2024-01-11 00:30:01",6.079,6.08,6.08,6.081,5.867,5.869,0.345,0.343,0.341,0.34,0.385,0.379,6.501,6.501,6.501,6.501,"2024-01-11 00:38:02","2024-01-11 00:38:02","2024-01-11 00:38:02","2024-01-11 00:38:02",6.195,6.195,"2024-01-11 00:38:26","2024-01-11 00:38:25",3.697,3.701,3.705,3.709,"2024-01-11 00:30:01","2024-01-11 00:30:01","2024-01-11 00:30:01","2024-01-11 00:30:01",4.449,4.449,"2024-01-11 00:30:43","2024-01-11 00:30:42",6.006,6.007,6.007,6.008,5.764,5.765,0.462,0.46,0.459,0.457,0.485,0.484
"2024-01-11 01:00:00",6667,6.811,6.811,6.811,6.812,"2024-01-11 00:58:31","2024-01-11 00:58:30","2024-01-11 00:58:30","2024-01-11 00:58:30",6.462,6.462,"2024-01-11 00:58:37","2024-01-11 00:58:36",5.086,5.088,5.088,5.084,"2024-01-11 00:51:34","2024-01-11 00:51:34","2024-01-11 00:51:34","2024-01-11 00:51:33",5.332,5.332,"2024-01-11 00:50:04","2024-01-11 00:50:03",6.145,6.145,6.145,6.145,5.94,5.941,0.333,0.333,0.333,0.333,0.223,0.223,6.593,6.593,6.593,6.592,"2024-01-11 00:58:37","2024-01-11 00:58:36","2024-01-11 00:58:36","2024-01-11 00:58:36",6.148,6.151,"2024-01-11 01:00:00","2024-01-11 01:00:00",5.649,5.649,5.649,5.648,"2024-01-11 00:50:02","2024-01-11 00:50:02","2024-01-11 00:50:02","2024-01-11 00:50:01",5.736,5.736,"2024-01-11 00:53:42","2024-01-11 00:53:41",6.134,6.134,6.134,6.134,5.916,5.916,0.202,0.202,0.202,0.202,0.108,0.108
"2024-01-11 01:15:00",6668,6.982,6.98,6.982,6.983,"2024-01-11 01:03:43","2024-01-11 01:03:42","2024-01-11 01:03:42","2024-01-11 01:03:42",6.691,6.691,"2024-01-11 01:04:02","2024-01-11 01:04:01",5.69,5.693,5.69,5.687,"2024-01-11 01:09:47","2024-01-11 01:09:46","2024-01-11 01:09:46","2024-01-11 01:09:46",5.68,5.68,"2024-01-11 01:11:36","2024-01-11 01:11:35",6.523,6.523,6.523,6.523,6.347,6.348,0.357,0.356,0.357,0.357,0.304,0.304,6.86,6.86,6.86,6.86,"2024-01-11 01:06:25","2024-01-11 01:06:25","2024-01-11 01:06:25","2024-01-11 01:06:25",6.578,6.578,"2024-01-11 01:07:27","2024-01-11 01:07:26",5.833,5.834,5.834,5.833,"2024-01-11 01:11:34","2024-01-11 01:11:34","2024-01-11 01:11:33","2024-01-11 01:11:33",5.775,5.775,"2024-01-11 01:12:04","2024-01-11 01:12:03",6.507,6.507,6.507,6.508,6.318,6.319,0.305,0.305,0.305,0.305,0.247,0.247
"2024-01-11 01:30:00",6669,6.847,6.848,6.848,6.848,"2024-01-11 01:18:01","2024-01-11 01:18:00","2024-01-11 01:18:00","2024-01-11 01:18:00",6.724,6.724,"2024-01-11 01:18:14","2024-01-11 01:18:13",4.837,4.842,4.838,4.833,"2024-01-11 01:26:09","2024-01-11 01:26:09","2024-01-11 01:26:08","2024-01-11 01:26:08",5.108,5.108,"2024-01-11 01:26:27","2024-01-11 01:26:26",6.17,6.17,6.17,6.169,6.07,6.069,0.474,0.474,0.474,0.474,0.445,0.445,6.768,6.768,6.769,6.769,"2024-01-11 01:18:14","2024-01-11 01:18:14","2024-01-11 01:18:13","2024-01-11 01:18:13",6.562,6.562,"2024-01-11 01:15:11","2024-01-11 01:15:10",5.269,5.27,5.269,5.269,"2024-01-11 01:26:35","2024-01-11 01:26:35","2024-01-11 01:26:35","2024-01-11 01:26:35",5.354,5.354,"2024-01-11 01:27:33","2024-01-11 01:27:32",6.198,6.198,6.198,6.198,6.138,6.137,0.442,0.442,0.442,0.442,0.406,0.406
"2024-01-11 01:45:00",6670,6.493,6.493,6.494,6.495,"2024-01-11 01:30:06","2024-01-11 01:30:05","2024-01-11 01:30:05","2024-01-11 01:30:05",6.151,6.151,"2024-01-11 01:33:28","2024-01-11 01:33:27",4.615,4.616,4.614,4.611,"2024-01-11 01:42:58","2024-01-11 01:42:58","2024-01-11 01:42:58","2024-01-11 01:42:58",4.83,4.83,"2024-01-11 01:43:04","2024-01-11 01:43:03",5.833,5.833,5.832,5.832,5.701,5.701,0.419,0.418,0.419,0.419,0.341,0.341,6.338,6.338,6.338,6.338,"2024-01-11 01:33:46","2024-01-11 01:33:46","2024-01-11 01:33:46","2024-01-11 01:33:45",6.077,6.077,"2024-01-11 01:34:34","2024-01-11 01:34:33",5.133,5.133,5.133,5.133,"2024-01-11 01:43:30","2024-01-11 01:43:30","2024-01-11 01:43:30","2024-01-11 01:43:29",5.099,5.099,"2024-01-11 01:44:51","2024-01-11 01:44:50",5.854,5.853,5.853,5.853,5.732,5.731,0.336,0.336,0.336,0.336,0.238,0.239
"2024-01-11 02:00:00",6671,6.39,6.391,6.391,6.391,"2024-01-11 01:53:56","2024-01-11 01:53:55","2024-01-11 01:53:55","2024-01-11 01:53:55",5.945,5.945,"2024-01-11 01:54:13","2024-01-11 01:54:12",3.243,3.254,3.24,3.226,"2024-01-11 01:59:36","2024-01-11 01:59:35","2024-01-11 01:59:35","2024-01-11 01:59:35",3.306,3.306,"2024-01-11 01:52:04","2024-01-11 01:52:03",5.283,5.282,5.282,5.282,5.11,5.109,0.747,0.746,0.747,0.749,0.662,0.663,5.989,5.988,5.989,5.989,"2024-01-11 01:49:06","2024-01-11 01:49:06","2024-01-11 01:49:06","2024-01-11 01:49:06",5.71,5.71,"2024-01-11 01:50:03","2024-01-11 01:50:02",3.681,3.683,3.681,3.679,"2024-01-11 01:52:43","2024-01-11 01:52:43","2024-01-11 01:52:43","2024-01-11 01:52:43",3.998,3.998,"2024-01-11 01:53:21","2024-01-11 01:53:20",5.307,5.306,5.306,5.306,5.126,5.126,0.561,0.561,0.561,0.562,0.452,0.452
"2024-01-11 02:15:00",6672,7.039,7.038,7.039,7.04,"2024-01-11 02:13:50","2024-01-11 02:13:50","2024-01-11 02:13:50","2024-01-11 02:13:50",6.72,6.72,"2024-01-11 02:14:10","2024-01-11 02:14:09",3.522,3.527,3.523,3.517,"2024-01-11 02:07:06","2024-01-11 02:07:06","2024-01-11 02:07:06","2024-01-11 02:07:05",4.132,4.132,"2024-01-11 02:07:17","2024-01-11 02:07:16",5.739,5.739,5.74,5.74,5.511,5.513,0.783,0.782,0.783,0.783,0.67,0.67,6.831,6.831,6.831,6.831,"2024-01-11 02:14:24","2024-01-11 02:14:24","2024-01-11 02:14:24","2024-01-11 02:14:24",6.479,6.479,"2024-01-11 02:14:45","2024-01-11 02:14:44",4.522,4.522,4.521,4.52,"2024-01-11 02:00:34","2024-01-11 02:00:34","2024-01-11 02:00:34","2024-01-11 02:00:34",4.768,4.768,"2024-01-11 02:01:02","2024-01-11 02:01:01",5.678,5.679,5.679,5.68,5.403,5.405,0.639,0.639,0.639,0.639,0.52,0.521
"2024-01-11 02:30:00",6673,7.326,7.326,7.326,7.326,"2024-01-11 02:26:35","2024-01-11 02:26:35","2024-01-11 02:26:35","2024-01-11 02:26:35",6.91,6.91,"2024-01-11 02:26:50","2024-01-11 02:26:49",6.084,6.095,6.101,6.107,"2024-01-11 02:15:01","2024-01-11 02:15:01","2024-01-11 02:15:01","2024-01-11 02:15:01",6.056,6.056,"2024-01-11 02:15:08","2024-01-11 02:15:07",6.816,6.816,6.817,6.817,6.6,6.601,0.253,0.253,0.252,0.252,0.182,0.181,7.068,7.068,7.068,7.068,"2024-01-11 02:27:23","2024-01-11 02:27:23","2024-01-11 02:27:23","2024-01-11 02:27:22",6.785,6.785,"2024-01-11 02:24:53","2024-01-11 02:24:52",6.369,6.369,6.369,6.37,"2024-01-11 02:15:27","2024-01-11 02:15:27","2024-01-11 02:15:27","2024-01-11 02:15:26",6.372,6.372,"2024-01-11 02:16:45","2024-01-11 02:16:44",6.809,6.809,6.809,6.809,6.593,6.593,0.158,0.158,0.158,0.157,0.103,0.103
"2024-01-11 02:45:00",6674,7.275,7.276,7.276,7.276,"2024-01-11 02:44:56","2024-01-11 02:44:56","2024-01-11 02:44:56","2024-01-11 02:44:55",6.944,6.95,"2024-01-11 02:45:00","2024-01-11 02:45:00",5.458,5.463,5.457,5.452,"2024-01-11 02:35:38","2024-01-11 02:35:37","2024-01-11 02:35:37","2024-01-11 02:35:37",5.843,5.843,"2024-01-11 02:35:56","2024-01-11 02:35:55",6.633,6.633,6.633,6.633,6.459,6.459,0.35,0.349,0.35,0.351,0.251,0.252,6.978,6.977,6.978,6.978,"2024-01-11 02:43:32","2024-01-11 02:43:32","2024-01-11 02:43:31","2024-01-11 02:43:31",6.698,6.701,"2024-01-11 02:45:00","2024-01-11 02:45:00",5.915,5.915,5.915,5.914,"2024-01-11 02:36:35","2024-01-11 02:36:35","2024-01-11 02:36:35","2024-01-11 02:36:35",6.026,6.026,"2024-01-11 02:37:13","2024-01-11 02:37:12",6.617,6.618,6.618,6.618,6.456,6.456,0.248,0.248,0.248,0.248,0.18,0.181
"2024-01-11 03:00:00",6675,7.519,7.519,7.519,7.519,"2024-01-11 02:52:43","2024-01-11 02:52:42","2024-01-11 02:52:42","2024-01-11 02:52:42",7.245,7.245,"2024-01-11 02:53:18","2024-01-11 02:53:17",6.175,6.176,6.174,6.173,"2024-01-11 02:46:21","2024-01-11 02:46:21","2024-01-11 02:46:21","2024-01-11 02:46:21",6.246,6.246,"2024-01-11 02:46:24","2024-01-11 02:46:23",6.999,6.999,6.999,6.999,6.817,6.817,0.311,0.31,0.311,0.311,0.248,0.248,7.466,7.466,7.466,7.467,"2024-01-11 02:53:33","2024-01-11 02:53:33","2024-01-11 02:53:33","2024-01-11 02:53:32",7.124,7.124,"2024-01-11 02:54:31","2024-01-11 02:54:30",6.463,6.464,6.463,6.463,"2024-01-11 02:46:46","2024-01-11 02:46:46","2024-01-11 02:46:45","2024-01-11 02:46:45",6.455,6.455,"2024-01-11 02:48:20","2024-01-11 02:48:19",6.999,6.999,6.999,6.999,6.808,6.808,0.231,0.231,0.231,0.231,0.182,0.182
"2024-01-11 03:15:00",6676,7.633,7.633,7.633,7.633,"2024-01-11 03:04:01","2024-01-11 03:04:01","2024-01-11 03:04:01","2024-01-11 03:04:00",7.354,7.354,"2024-01-11 03:04:07","2024-01-11 03:04:06",6.63,6.632,6.63,6.628,"2024-01-11 03:04:56","2024-01-11 03:04:55","2024-01-11 03:04:55","2024-01-11 03:04:55",6.699,6.699,"2024-01-11 03:05:13","2024-01-11 03:05:12",7.306,7.307,7.307,7.307,7.113,7.114,0.187,0.186,0.187,0.187,0.133,0.133,7.514,7.514,7.514,7.514,"2024-01-11 03:04:19","2024-01-11 03:04:19","2024-01-11 03:04:19","2024-01-11 03:04:19",7.236,7.236,"2024-01-11 03:13:01","2024-01-11 03:13:00",6.955,6.956,6.957,6.958,"2024-01-11 03:00:01","2024-01-11 03:00:01","2024-01-11 03:00:01","2024-01-11 03:00:01",6.829,6.829,"2024-01-11 03:00:41","2024-01-11 03:00:40",7.297,7.297,7.297,7.297,7.092,7.093,0.127,0.127,0.127,0.127,0.108,0.108
"2024-01-11 03:30:00",6677,7.627,7.626,7.626,7.628,"2024-01-11 03:17:20","2024-01-11 03:17:20","2024-01-11 03:17:19","2024-01-11 03:17:19",7.404,7.404,"2024-01-11 03:21:45","2024-01-11 03:21:44",5.42,5.427,5.42,5.413,"2024-01-11 03:24:56","2024-01-11 03:24:55","2024-01-11 03:24:55","2024-01-11 03:24:55",5.915,5.915,"2024-01-11 03:25:06","2024-01-11 03:25:05",7.157,7.157,7.157,7.157,6.993,6.993,0.427,0.427,0.427,0.428,0.377,0.377,7.565,7.564,7.564,7.565,"2024-01-11 03:18:18","2024-01-11 03:18:18","2024-01-11 03:18:17","2024-01-11 03:18:17",7.33,7.33,"2024-01-11 03:23:00","2024-01-11 03:22:59",6.277,6.278,6.276,6.275,"2024-01-11 03:25:00","2024-01-11 03:25:00","2024-01-11 03:25:00","2024-01-11 03:25:00",6.498,6.498,"2024-01-11 03:26:18","2024-01-11 03:26:17",7.158,7.158,7.158,7.158,7.013,7.013,0.368,0.368,0.368,0.368,0.322,0.322
"2024-01-11 03:45:00",6678,7.525,7.525,7.525,7.525,"2024-01-11 03:37:46","2024-01-11 03:37:46","2024-01-11 03:37:46","2024-01-11 03:37:46",7.327,7.327,"2024-01-11 03:37:50","2024-01-11 03:37:49",6.441,6.442,6.44,6.439,"2024-01-11 03:42:59","2024-01-11 03:42:59","2024-01-11 03:42:59","2024-01-11 03:42:59",6.497,6.497,"2024-01-11 03:43:04","2024-01-11 03:43:03",7.138,7.138,7.138,7.138,6.986,6.986,0.229,0.228,0.229,0.229,0.177,0.177,7.468,7.468,7.468,7.468,"2024-01-11 03:37:51","2024-01-11 03:37:51","2024-01-11 03:37:51","2024-01-11 03:37:50",7.217,7.217,"2024-01-11 03:38:28","2024-01-11 03:38:27",6.659,6.66,6.66,6.659,"2024-01-11 03:43:01","2024-01-11 03:43:00","2024-01-11 03:43:00","2024-01-11 03:43:00",6.714,6.714,"2024-01-11 03:44:10","2024-01-11 03:44:09",7.145,7.145,7.145,7.145,6.983,6.983,0.187,0.187,0.187,0.187,0.137,0.137
"2024-01-11 04:00:00",6679,7.439,7.439,7.439,7.44,"2024-01-11 03:56:48","2024-01-11 03:56:47","2024-01-11 03:56:47","2024-01-11 03:56:47",7.298,7.298,"2024-01-11 03:57:04","2024-01-11 03:57:03",6.516,6.516,6.516,6.515,"2024-01-11 03:58:28","2024-01-11 03:59:46","2024-01-11 03:58:27","2024-01-11 03:58:27",6.474,6.474,"2024-01-11 03:59:55","2024-01-11 03:59:54",7.172,7.172,7.171,7.171,7.058,7.057,0.243,0.243,0.243,0.243,0.201,0.202,7.382,7.382,7.382,7.382,"2024-01-11 03:57:14","2024-01-11 03:57:13","2024-01-11 03:57:13","2024-01-11 03:53:39",7.223,7.223,"2024-01-11 03:57:33","2024-01-11 03:57:32",6.606,6.606,6.606,6.606,"2024-01-11 04:00:00","2024-01-11 04:00:00","2024-01-11 04:00:00","2024-01-11 04:00:00",6.648,6.644,"2024-01-11 04:00:00","2024-01-11 04:00:00",7.19,7.19,7.19,7.189,7.077,7.077,0.188,0.188,0.188,0.188,0.112,0.113
"2024-01-11 04:15:00",6680,7.291,7.291,7.291,7.291,"2024-01-11 04:14:31","2024-01-11 04:14:30","2024-01-11 04:14:30","2024-01-11 04:14:30",7.154,7.154,"2024-01-11 04:03:16","2024-01-11 04:03:15",6.546,6.547,6.546,6.545,"2024-01-11 04:12:15","2024-01-11 04:12:15","2024-01-11 04:12:15","2024-01-11 04:12:14",6.483,6.487,"2024-01-11 04:00:01","2024-01-11 04:00:01",7.062,7.062,7.062,7.063,6.931,6.931,0.175,0.175,0.175,0.175,0.16,0.16,7.236,7.237,7.238,7.238,"2024-01-11 04:15:00","2024-01-11 04:15:00","2024-01-11 04:15:00","2024-01-11 04:15:00",7.09,7.09,"2024-01-11 04:04:26","2024-01-11 04:04:25",6.605,6.605,6.605,6.605,"2024-01-11 04:00:04","2024-01-11 04:00:04","2024-01-11 04:00:04","2024-01-11 04:00:03",6.57,6.57,"2024-01-11 04:00:35","2024-01-11 04:00:34",7.039,7.039,7.039,7.039,6.898,6.899,0.16,0.16,0.16,0.16,0.141,0.14
"2024-01-11 04:30:00",6681,7.298,7.298,7.298,7.298,"2024-01-11 04:15:52","2024-01-11 04:15:51","2024-01-11 04:15:51","2024-01-11 04:15:51",7.13,7.13,"2024-01-11 04:15:05","2024-01-11 04:15:04",6.637,6.637,6.636,6.636,"2024-01-11 04:29:41","2024-01-11 04:29:41","2024-01-11 04:29:41","2024-01-11 04:29:41",6.594,6.594,"2024-01-11 04:29:45","2024-01-11 04:29:44",7.052,7.052,7.052,7.051,6.933,6.932,0.16,0.16,0.16,0.16,0.135,0.136,7.281,7.281,7.281,7.281,"2024-01-11 04:16:04","2024-01-11 04:16:03","2024-01-11 04:16:03","2024-01-11 04:16:03",7.105,7.105,"2024-01-11 04:16:32","2024-01-11 04:16:31",6.752,6.753,6.752,6.752,"2024-01-11 04:29:42","2024-01-11 04:29:42","2024-01-11 04:29:42","2024-01-11 04:29:42",6.709,6.709,"2024-01-11 04:30:00","2024-01-11 04:30:00",7.069,7.069,7.069,7.069,6.958,6.958,0.138,0.138,0.138,0.138,0.1,0.1
"2024-01-11 04:45:00",6682,7.374,7.373,7.373,7.374,"2024-01-11 04:36:26","2024-01-11 04:36:26","2024-01-11 04:36:26","2024-01-11 04:36:25",7.18,7.18,"2024-01-11 04:36:48","2024-01-11 04:36:47",6.908,6.907,6.907,6.908,"2024-01-11 04:30:06","2024-01-11 04:30:06","2024-01-11 04:30:06","2024-01-11 04:30:06",6.667,6.675,"2024-01-11 04:30:01","2024-01-11 04:30:01",7.134,7.134,7.135,7.135,7.024,7.024,0.09,0.09,0.09,0.09,0.075,0.074,7.307,7.307,7.307,7.307,"2024-01-11 04:37:23","2024-01-11 04:37:22","2024-01-11 04:37:22","2024-01-11 04:37:22",7.132,7.132,"2024-01-11 04:38:24","2024-01-11 04:38:23",6.776,6.776,6.776,6.776,"2024-01-11 04:30:06","2024-01-11 04:30:06","2024-01-11 04:30:06","2024-01-11 04:30:06",6.706,6.706,"2024-01-11 04:30:08","2024-01-11 04:30:07",7.121,7.121,7.122,7.122,7,7,0.098,0.098,0.098,0.098,0.093,0.093
"2024-01-11 05:00:00",6683,7.17,7.17,7.17,7.17,"2024-01-11 04:46:44","2024-01-11 04:46:44","2024-01-11 04:46:43","2024-01-11 04:46:43",7.035,7.035,"2024-01-11 04:47:04","2024-01-11 04:47:03",6.732,6.732,6.732,6.731,"2024-01-11 04:58:35","2024-01-11 04:58:35","2024-01-11 04:58:35","2024-01-11 04:58:35",6.717,6.717,"2024-01-11 04:58:52","2024-01-11 04:58:51",6.981,6.981,6.981,6.981,6.877,6.877,0.09,0.09,0.09,0.09,0.078,0.078,7.137,7.137,7.137,7.138,"2024-01-11 04:45:03","2024-01-11 04:45:03","2024-01-11 04:45:03","2024-01-11 04:45:03",7.038,7.038,"2024-01-11 04:45:01","2024-01-11 04:45:01",6.857,6.857,6.857,6.857,"2024-01-11 04:59:26","2024-01-11 04:59:26","2024-01-11 04:59:26","2024-01-11 04:59:26",6.795,6.795,"2024-01-11 05:00:00","2024-01-11 05:00:00",6.989,6.989,6.989,6.989,6.894,6.893,0.075,0.075,0.075,0.075,0.07,0.07
"2024-01-11 05:15:00",6684,6.987,6.987,6.987,6.987,"2024-01-11 05:02:10","2024-01-11 05:02:10","2024-01-11 05:02:09","2024-01-11 05:02:09",6.83,6.83,"2024-01-11 05:02:34","2024-01-11 05:02:33",5.818,5.821,5.818,5.814,"2024-01-11 05:13:40","2024-01-11 05:13:39","2024-01-11 05:13:39","2024-01-11 05:13:39",6.01,6.01,"2024-01-11 05:13:57","2024-01-11 05:13:56",6.662,6.661,6.661,6.661,6.549,6.548,0.225,0.225,0.225,0.225,0.2,0.2,6.95,6.95,6.95,6.95,"2024-01-11 05:02:53","2024-01-11 05:02:52","2024-01-11 05:02:52","2024-01-11 05:02:52",6.795,6.794,"2024-01-11 05:00:01","2024-01-11 05:00:01",6.245,6.245,6.245,6.245,"2024-01-11 05:14:25","2024-01-11 05:14:24","2024-01-11 05:14:24","2024-01-11 05:14:24",6.275,6.275,"2024-01-11 05:14:24","2024-01-11 05:14:23",6.672,6.672,6.672,6.672,6.583,6.582,0.196,0.196,0.196,0.196,0.173,0.173
"2024-01-11 05:30:00",6685,6.611,6.609,6.61,6.612,"2024-01-11 05:29:24","2024-01-11 05:29:23","2024-01-11 05:29:23","2024-01-11 05:29:23",6.456,6.456,"2024-01-11 05:22:17","2024-01-11 05:22:16",6.119,6.12,6.12,6.119,"2024-01-11 05:18:58","2024-01-11 05:18:57","2024-01-11 05:18:57","2024-01-11 05:18:57",6.035,6.035,"2024-01-11 05:19:37","2024-01-11 05:19:36",6.381,6.381,6.381,6.38,6.267,6.267,0.12,0.12,0.12,0.12,0.104,0.104,6.569,6.568,6.569,6.569,"2024-01-11 05:15:30","2024-01-11 05:15:30","2024-01-11 05:15:29","2024-01-11 05:15:29",6.379,6.379,"2024-01-11 05:24:02","2024-01-11 05:24:01",6.155,6.155,6.155,6.155,"2024-01-11 05:19:58","2024-01-11 05:19:58","2024-01-11 05:19:58","2024-01-11 05:19:56",6.085,6.085,"2024-01-11 05:20:50","2024-01-11 05:20:49",6.385,6.385,6.385,6.385,6.262,6.262,0.1,0.1,0.1,0.1,0.073,0.073
"2024-01-11 05:45:00",6686,6.642,6.642,6.642,6.642,"2024-01-11 05:31:17","2024-01-11 05:31:17","2024-01-11 05:31:17","2024-01-11 05:31:16",6.43,6.43,"2024-01-11 05:31:35","2024-01-11 05:31:34",5.984,5.985,5.984,5.982,"2024-01-11 05:35:02","2024-01-11 05:35:01","2024-01-11 05:35:01","2024-01-11 05:35:01",6.008,6.008,"2024-01-11 05:35:19","2024-01-11 05:35:18",6.282,6.282,6.282,6.282,6.174,6.173,0.116,0.116,0.116,0.116,0.086,0.085,6.489,6.489,6.489,6.489,"2024-01-11 05:31:57","2024-01-11 05:31:56","2024-01-11 05:31:56","2024-01-11 05:31:56",6.352,6.352,"2024-01-11 05:31:39","2024-01-11 05:31:38",6.159,6.159,6.159,6.159,"2024-01-11 05:35:56","2024-01-11 05:35:55","2024-01-11 05:35:55","2024-01-11 05:35:55",6.09,6.09,"2024-01-11 05:40:06","2024-01-11 05:40:05",6.289,6.289,6.289,6.289,6.183,6.183,0.084,0.084,0.084,0.084,0.075,0.075
"2024-01-11 06:00:00",6687,6.52,6.52,6.521,6.521,"2024-01-11 05:58:50","2024-01-11 05:58:50","2024-01-11 05:58:50","2024-01-11 05:58:50",6.368,6.368,"2024-01-11 05:55:18","2024-01-11 05:55:17",6.059,6.06,6.059,6.059,"2024-01-11 05:45:23","2024-01-11 05:45:23","2024-01-11 05:45:23","2024-01-11 05:45:23",6.019,6.019,"2024-01-11 05:45:35","2024-01-11 05:45:34",6.361,6.361,6.361,6.361,6.255,6.255,0.101,0.101,0.101,0.101,0.088,0.088,6.457,6.457,6.457,6.457,"2024-01-11 05:55:21","2024-01-11 05:55:21","2024-01-11 05:55:21","2024-01-11 05:55:21",6.329,6.329,"2024-01-11 05:55:38","2024-01-11 05:55:37",6.12,6.12,6.12,6.12,"2024-01-11 05:46:17","2024-01-11 05:46:16","2024-01-11 05:46:16","2024-01-11 05:46:16",6.091,6.091,"2024-01-11 05:46:58","2024-01-11 05:46:57",6.357,6.357,6.357,6.357,6.247,6.247,0.088,0.088,0.088,0.088,0.075,0.075
"2024-01-11 06:15:00",6688,6.412,6.411,6.412,6.413,"2024-01-11 06:04:43","2024-01-11 06:04:42","2024-01-11 06:04:42","2024-01-11 06:04:42",6.259,6.255,"2024-01-11 06:00:01","2024-01-11 06:00:01",5.858,5.859,5.858,5.857,"2024-01-11 06:02:09","2024-01-11 06:02:09","2024-01-11 06:02:08","2024-01-11 06:02:08",5.826,5.826,"2024-01-11 06:02:26","2024-01-11 06:02:25",6.163,6.163,6.162,6.162,6.057,6.057,0.127,0.127,0.127,0.127,0.103,0.103,6.39,6.389,6.388,6.387,"2024-01-11 06:00:01","2024-01-11 06:00:01","2024-01-11 06:00:01","2024-01-11 06:00:01",6.313,6.312,"2024-01-11 06:00:01","2024-01-11 06:00:01",5.94,5.94,5.94,5.94,"2024-01-11 06:02:50","2024-01-11 06:02:50","2024-01-11 06:02:50","2024-01-11 06:02:50",5.905,5.905,"2024-01-11 06:03:01","2024-01-11 06:03:00",6.17,6.17,6.17,6.17,6.074,6.074,0.104,0.104,0.104,0.104,0.082,0.082
"2024-01-11 06:30:00",6689,6.37,6.37,6.37,6.371,"2024-01-11 06:19:45","2024-01-11 06:19:44","2024-01-11 06:19:44","2024-01-11 06:19:44",6.219,6.219,"2024-01-11 06:27:00","2024-01-11 06:26:59",5.769,5.772,5.77,5.768,"2024-01-11 06:28:04","2024-01-11 06:28:04","2024-01-11 06:28:04","2024-01-11 06:28:03",5.775,5.775,"2024-01-11 06:28:18","2024-01-11 06:28:17",6.173,6.173,6.173,6.173,6.068,6.067,0.122,0.122,0.122,0.122,0.101,0.101,6.319,6.319,6.319,6.319,"2024-01-11 06:27:05","2024-01-11 06:27:05","2024-01-11 06:27:05","2024-01-11 06:27:05",6.16,6.16,"2024-01-11 06:27:08","2024-01-11 06:27:07",5.916,5.916,5.916,5.916,"2024-01-11 06:28:38","2024-01-11 06:28:38","2024-01-11 06:28:38","2024-01-11 06:28:37",5.904,5.904,"2024-01-11 06:29:52","2024-01-11 06:29:51",6.176,6.176,6.176,6.176,6.075,6.075,0.095,0.095,0.095,0.095,0.057,0.057
"2024-01-11 06:45:00",6690,6.409,6.408,6.409,6.409,"2024-01-11 06:31:33","2024-01-11 06:31:33","2024-01-11 06:31:33","2024-01-11 06:31:33",6.208,6.208,"2024-01-11 06:31:46","2024-01-11 06:31:45",5.832,5.832,5.832,5.832,"2024-01-11 06:41:05","2024-01-11 06:41:04","2024-01-11 06:41:04","2024-01-11 06:41:04",5.766,5.766,"2024-01-11 06:41:12","2024-01-11 06:41:11",6.027,6.027,6.027,6.026,5.915,5.915,0.129,0.129,0.129,0.129,0.106,0.106,6.308,6.308,6.308,6.309,"2024-01-11 06:32:21","2024-01-11 06:32:21","2024-01-11 06:32:20","2024-01-11 06:32:20",6.122,6.122,"2024-01-11 06:33:32","2024-01-11 06:33:31",5.891,5.891,5.891,5.891,"2024-01-11 06:41:38","2024-01-11 06:41:38","2024-01-11 06:41:38","2024-01-11 06:41:37",5.817,5.817,"2024-01-11 06:41:40","2024-01-11 06:41:39",6.032,6.032,6.032,6.032,5.922,5.922,0.107,0.107,0.107,0.107,0.084,0.084
"2024-01-11 07:00:00",6691,6.409,6.409,6.409,6.41,"2024-01-11 06:57:01","2024-01-11 06:57:01","2024-01-11 06:57:00","2024-01-11 06:57:00",6.226,6.226,"2024-01-11 06:57:15","2024-01-11 06:57:14",5.82,5.819,5.819,5.819,"2024-01-11 06:49:03","2024-01-11 06:49:02","2024-01-11 06:49:02","2024-01-11 06:49:02",5.789,5.789,"2024-01-11 06:49:16","2024-01-11 06:49:15",6.117,6.118,6.118,6.118,5.986,5.987,0.141,0.14,0.141,0.141,0.124,0.124,6.344,6.344,6.344,6.344,"2024-01-11 06:57:34","2024-01-11 06:57:33","2024-01-11 06:57:33","2024-01-11 06:57:33",6.173,6.173,"2024-01-11 06:57:56","2024-01-11 06:57:55",5.917,5.917,5.917,5.917,"2024-01-11 06:49:42","2024-01-11 06:49:42","2024-01-11 06:49:41","2024-01-11 06:49:41",5.839,5.839,"2024-01-11 06:45:10","2024-01-11 06:45:09",6.106,6.106,6.107,6.107,5.968,5.969,0.13,0.13,0.13,0.13,0.115,0.115
"2024-01-11 07:15:00",6692,6.474,6.474,6.474,6.474,"2024-01-11 07:13:02","2024-01-11 07:13:01","2024-01-11 07:13:01","2024-01-11 07:13:01",6.326,6.326,"2024-01-11 07:13:18","2024-01-11 07:13:17",6.07,6.071,6.071,6.07,"2024-01-11 07:02:38","2024-01-11 07:02:37","2024-01-11 07:02:37","2024-01-11 07:02:37",6.011,6.011,"2024-01-11 07:02:50","2024-01-11 07:02:49",6.335,6.335,6.335,6.335,6.212,6.212,0.103,0.103,0.103,0.103,0.087,0.087,6.454,6.454,6.454,6.454,"2024-01-11 07:13:45","2024-01-11 07:13:45","2024-01-11 07:13:44","2024-01-11 07:13:44",6.316,6.316,"2024-01-11 07:13:44","2024-01-11 07:13:43",6.149,6.149,6.149,6.149,"2024-01-11 07:02:53","2024-01-11 07:02:53","2024-01-11 07:02:53","2024-01-11 07:02:53",6.091,6.091,"2024-01-11 07:03:34","2024-01-11 07:03:33",6.33,6.33,6.33,6.33,6.2,6.2,0.093,0.093,0.093,0.093,0.077,0.077
"2024-01-11 07:30:00",6693,6.515,6.515,6.515,6.515,"2024-01-11 07:16:41","2024-01-11 07:16:41","2024-01-11 07:16:41","2024-01-11 07:16:36",6.42,6.42,"2024-01-11 07:18:04","2024-01-11 07:18:03",5.442,5.443,5.442,5.441,"2024-01-11 07:26:19","2024-01-11 07:26:19","2024-01-11 07:26:19","2024-01-11 07:26:18",5.524,5.524,"2024-01-11 07:26:33","2024-01-11 07:26:32",6.126,6.126,6.126,6.126,6.048,6.048,0.235,0.235,0.235,0.235,0.222,0.222,6.482,6.482,6.482,6.481,"2024-01-11 07:17:20","2024-01-11 07:17:20","2024-01-11 07:17:19","2024-01-11 07:17:19",6.381,6.381,"2024-01-11 07:18:08","2024-01-11 07:18:07",5.765,5.765,5.765,5.764,"2024-01-11 07:26:26","2024-01-11 07:26:26","2024-01-11 07:26:25","2024-01-11 07:26:25",5.693,5.693,"2024-01-11 07:26:50","2024-01-11 07:26:49",6.138,6.137,6.137,6.137,6.074,6.074,0.21,0.21,0.21,0.21,0.193,0.193
"2024-01-11 07:45:00",6694,6.452,6.452,6.452,6.452,"2024-01-11 07:36:45","2024-01-11 07:36:45","2024-01-11 07:36:45","2024-01-11 07:36:44",6.354,6.354,"2024-01-11 07:37:03","2024-01-11 07:37:02",5.873,5.873,5.872,5.871,"2024-01-11 07:40:19","2024-01-11 07:40:19","2024-01-11 07:40:19","2024-01-11 07:40:19",5.844,5.844,"2024-01-11 07:40:29","2024-01-11 07:40:28",6.193,6.193,6.193,6.193,6.08,6.08,0.126,0.126,0.126,0.126,0.122,0.122,6.415,6.415,6.415,6.415,"2024-01-11 07:37:24","2024-01-11 07:37:19","2024-01-11 07:37:23","2024-01-11 07:37:23",6.255,6.255,"2024-01-11 07:38:29","2024-01-11 07:38:28",5.983,5.983,5.983,5.984,"2024-01-11 07:30:02","2024-01-11 07:30:02","2024-01-11 07:30:02","2024-01-11 07:30:02",5.889,5.889,"2024-01-11 07:31:04","2024-01-11 07:31:03",6.191,6.191,6.191,6.191,6.069,6.069,0.102,0.102,0.102,0.102,0.098,0.098
"2024-01-11 08:00:00",6695,6.355,6.354,6.354,6.354,"2024-01-11 07:59:00","2024-01-11 07:59:00","2024-01-11 07:59:00","2024-01-11 07:59:00",6.202,6.202,"2024-01-11 07:59:13","2024-01-11 07:59:12",5.841,5.841,5.841,5.841,"2024-01-11 07:48:13","2024-01-11 07:48:13","2024-01-11 07:48:13","2024-01-11 07:48:12",5.836,5.836,"2024-01-11 07:48:18","2024-01-11 07:48:17",6.185,6.185,6.185,6.185,6.068,6.068,0.101,0.101,0.101,0.101,0.08,0.08,6.298,6.298,6.298,6.298,"2024-01-11 07:59:18","2024-01-11 07:59:17","2024-01-11 07:59:17","2024-01-11 07:59:17",6.146,6.146,"2024-01-11 07:59:53","2024-01-11 07:59:52",5.998,5.998,5.998,5.998,"2024-01-11 07:48:19","2024-01-11 07:48:19","2024-01-11 07:48:18","2024-01-11 07:48:18",5.944,5.944,"2024-01-11 07:48:32","2024-01-11 07:48:31",6.18,6.18,6.18,6.18,6.062,6.062,0.07,0.07,0.07,0.07,0.055,0.055
"2024-01-11 08:15:00",6696,6.524,6.524,6.524,6.524,"2024-01-11 08:12:34","2024-01-11 08:12:34","2024-01-11 08:12:33","2024-01-11 08:12:33",6.373,6.373,"2024-01-11 08:13:05","2024-01-11 08:13:04",6.113,6.114,6.113,6.113,"2024-01-11 08:04:34","2024-01-11 08:04:33","2024-01-11 08:04:33","2024-01-11 08:04:33",6.03,6.03,"2024-01-11 08:04:51","2024-01-11 08:04:50",6.341,6.341,6.341,6.341,6.225,6.225,0.092,0.092,0.092,0.092,0.076,0.076,6.469,6.468,6.469,6.469,"2024-01-11 08:13:19","2024-01-11 08:13:19","2024-01-11 08:13:19","2024-01-11 08:13:18",6.31,6.31,"2024-01-11 08:14:53","2024-01-11 08:14:52",6.17,6.17,6.17,6.169,"2024-01-11 08:05:15","2024-01-11 08:05:15","2024-01-11 08:05:15","2024-01-11 08:05:14",6.134,6.134,"2024-01-11 08:00:24","2024-01-11 08:00:23",6.334,6.334,6.334,6.334,6.215,6.215,0.065,0.065,0.065,0.066,0.046,0.046
"2024-01-11 08:30:00",6697,6.441,6.441,6.441,6.441,"2024-01-11 08:15:44","2024-01-11 08:15:43","2024-01-11 08:15:43","2024-01-11 08:15:43",6.349,6.346,"2024-01-11 08:15:01","2024-01-11 08:15:01",6.02,6.02,6.02,6.02,"2024-01-11 08:27:01","2024-01-11 08:27:01","2024-01-11 08:27:01","2024-01-11 08:27:01",5.965,5.965,"2024-01-11 08:27:18","2024-01-11 08:27:17",6.247,6.247,6.247,6.247,6.163,6.163,0.125,0.125,0.125,0.125,0.112,0.112,6.443,6.442,6.443,6.443,"2024-01-11 08:15:11","2024-01-11 08:15:11","2024-01-11 08:15:11","2024-01-11 08:15:10",6.308,6.307,"2024-01-11 08:15:01","2024-01-11 08:15:01",6.06,6.06,6.06,6.06,"2024-01-11 08:27:18","2024-01-11 08:27:18","2024-01-11 08:27:18","2024-01-11 08:27:17",5.988,5.988,"2024-01-11 08:29:18","2024-01-11 08:29:17",6.259,6.259,6.259,6.259,6.183,6.183,0.119,0.119,0.119,0.119,0.102,0.102
"2024-01-11 08:45:00",6698,6.285,6.284,6.285,6.285,"2024-01-11 08:44:05","2024-01-11 08:44:05","2024-01-11 08:44:05","2024-01-11 08:44:04",6.197,6.197,"2024-01-11 08:44:19","2024-01-11 08:44:18",6.039,6.039,6.039,6.039,"2024-01-11 08:33:00","2024-01-11 08:33:00","2024-01-11 08:33:03","2024-01-11 08:33:03",6.004,6.004,"2024-01-11 08:33:05","2024-01-11 08:33:04",6.136,6.136,6.136,6.136,6.088,6.089,0.053,0.053,0.053,0.053,0.051,0.051,6.261,6.262,6.262,6.262,"2024-01-11 08:45:00","2024-01-11 08:45:00","2024-01-11 08:45:00","2024-01-11 08:45:00",6.168,6.169,"2024-01-11 08:45:00","2024-01-11 08:45:00",6.075,6.075,6.075,6.075,"2024-01-11 08:33:31","2024-01-11 08:33:31","2024-01-11 08:33:30","2024-01-11 08:33:30",5.998,5.998,"2024-01-11 08:30:02","2024-01-11 08:30:01",6.13,6.13,6.131,6.131,6.076,6.076,0.041,0.041,0.041,0.041,0.047,0.047
"2024-01-11 09:00:00",6699,6.572,6.572,6.572,6.572,"2024-01-11 08:59:20","2024-01-11 08:59:20","2024-01-11 08:59:20","2024-01-11 08:59:19",6.528,6.528,"2024-01-11 08:59:24","2024-01-11 08:59:23",6.204,6.204,6.204,6.204,"2024-01-11 08:46:30","2024-01-11 08:46:30","2024-01-11 08:46:29","2024-01-11 08:46:29",6.169,6.169,"2024-01-11 08:46:47","2024-01-11 08:46:46",6.405,6.405,6.405,6.405,6.344,6.344,0.102,0.102,0.102,0.102,0.112,0.112,6.551,6.551,6.551,6.551,"2024-01-11 09:00:00","2024-01-11 09:00:00","2024-01-11 09:00:00","2024-01-11 09:00:00",6.507,6.508,"2024-01-11 09:00:00","2024-01-11 09:00:00",6.226,6.226,6.226,6.226,"2024-01-11 08:46:59","2024-01-11 08:46:59","2024-01-11 08:46:58","2024-01-11 08:46:58",6.169,6.169,"2024-01-11 08:45:01","2024-01-11 08:45:01",6.396,6.396,6.396,6.396,6.322,6.322,0.099,0.099,0.099,0.099,0.108,0.108
"2024-01-11 09:15:00",6700,6.636,6.635,6.635,6.636,"2024-01-11 09:00:18","2024-01-11 09:00:18","2024-01-11 09:00:17","2024-01-11 09:00:17",6.542,6.542,"2024-01-11 09:11:20","2024-01-11 09:11:19",6.354,6.354,6.354,6.355,"2024-01-11 09:09:04","2024-01-11 09:09:04","2024-01-11 09:09:04","2024-01-11 09:09:04",6.343,6.343,"2024-01-11 09:09:07","2024-01-11 09:09:06",6.492,6.492,6.492,6.492,6.452,6.451,0.064,0.064,0.064,0.064,0.06,0.06,6.569,6.569,6.569,6.569,"2024-01-11 09:01:06","2024-01-11 09:01:06","2024-01-11 09:01:06","2024-01-11 09:01:06",6.524,6.524,"2024-01-11 09:01:21","2024-01-11 09:01:20",6.383,6.383,6.383,6.383,"2024-01-11 09:09:24","2024-01-11 09:09:23","2024-01-11 09:09:23","2024-01-11 09:09:23",6.376,6.376,"2024-01-11 09:09:14","2024-01-11 09:09:13",6.494,6.494,6.494,6.494,6.457,6.457,0.052,0.052,0.052,0.052,0.054,0.054
"2024-01-11 09:30:00",6701,6.818,6.817,6.818,6.819,"2024-01-11 09:22:00","2024-01-11 09:22:00","2024-01-11 09:21:59","2024-01-11 09:21:59",6.686,6.686,"2024-01-11 09:20:01","2024-01-11 09:20:00",6.376,6.376,6.376,6.375,"2024-01-11 09:24:45","2024-01-11 09:24:45","2024-01-11 09:24:44","2024-01-11 09:24:44",6.306,6.306,"2024-01-11 09:26:58","2024-01-11 09:26:57",6.592,6.592,6.592,6.592,6.512,6.512,0.087,0.087,0.087,0.087,0.106,0.106,6.693,6.693,6.693,6.693,"2024-01-11 09:20:50","2024-01-11 09:20:50","2024-01-11 09:20:50","2024-01-11 09:20:49",6.656,6.656,"2024-01-11 09:20:36","2024-01-11 09:20:35",6.433,6.433,6.433,6.433,"2024-01-11 09:25:09","2024-01-11 09:25:09","2024-01-11 09:25:09","2024-01-11 09:25:08",6.354,6.354,"2024-01-11 09:27:46","2024-01-11 09:27:45",6.585,6.585,6.585,6.585,6.507,6.507,0.061,0.061,0.06,0.06,0.097,0.097
"2024-01-11 09:45:00",6702,7.792,7.792,7.792,7.793,"2024-01-11 09:44:48","2024-01-11 09:44:48","2024-01-11 09:44:48","2024-01-11 09:44:47",7.195,7.198,"2024-01-11 09:44:11","2024-01-11 09:45:00",6.435,6.435,6.434,6.433,"2024-01-11 09:30:55","2024-01-11 09:30:54","2024-01-11 09:30:54","2024-01-11 09:30:54",6.351,6.351,"2024-01-11 09:31:02","2024-01-11 09:31:01",6.991,6.991,6.991,6.992,6.873,6.874,0.259,0.259,0.259,0.26,0.215,0.215,7.623,7.623,7.623,7.623,"2024-01-11 09:45:00","2024-01-11 09:45:00","2024-01-11 09:45:00","2024-01-11 09:45:00",7.168,7.168,"2024-01-11 09:45:00","2024-01-11 09:45:00",6.589,6.589,6.589,6.59,"2024-01-11 09:31:03","2024-01-11 09:31:03","2024-01-11 09:31:03","2024-01-11 09:31:03",6.476,6.476,"2024-01-11 09:31:18","2024-01-11 09:31:17",6.957,6.958,6.958,6.958,6.829,6.83,0.214,0.214,0.214,0.214,0.211,0.211
"2024-01-11 10:00:00",6703,7.599,7.6,7.589,7.579,"2024-01-11 09:45:01","2024-01-11 09:45:01","2024-01-11 09:45:01","2024-01-11 09:45:01",7.286,7.286,"2024-01-11 09:46:05","2024-01-11 09:46:04",6.9,6.9,6.9,6.9,"2024-01-11 09:48:42","2024-01-11 09:48:42","2024-01-11 09:48:42","2024-01-11 09:48:41",6.933,6.933,"2024-01-11 09:58:53","2024-01-11 09:58:52",7.122,7.122,7.122,7.122,7.096,7.096,0.114,0.114,0.113,0.113,0.094,0.094,7.623,7.623,7.623,7.623,"2024-01-11 09:45:01","2024-01-11 09:45:02","2024-01-11 09:45:02","2024-01-11 09:45:01",7.215,7.215,"2024-01-11 09:46:12","2024-01-11 09:46:11",6.974,6.975,6.974,6.974,"2024-01-11 09:49:22","2024-01-11 09:49:22","2024-01-11 09:49:21","2024-01-11 09:49:21",6.996,6.996,"2024-01-11 09:49:21","2024-01-11 09:49:20",7.145,7.145,7.144,7.144,7.109,7.108,0.125,0.126,0.125,0.125,0.066,0.066
"2024-01-11 10:15:00",6704,7.53,7.528,7.53,7.532,"2024-01-11 10:04:28","2024-01-11 10:04:28","2024-01-11 10:04:27","2024-01-11 10:04:27",7.248,7.248,"2024-01-11 10:11:55","2024-01-11 10:11:54",6.899,6.898,6.898,6.898,"2024-01-11 10:01:54","2024-01-11 10:01:53","2024-01-11 10:01:53","2024-01-11 10:01:53",6.956,6.956,"2024-01-11 10:00:13","2024-01-11 10:00:12",7.244,7.245,7.245,7.245,7.09,7.091,0.162,0.162,0.162,0.162,0.077,0.077,7.475,7.475,7.475,7.476,"2024-01-11 10:12:42","2024-01-11 10:13:03","2024-01-11 10:12:42","2024-01-11 10:12:41",7.19,7.19,"2024-01-11 10:13:14","2024-01-11 10:13:13",6.976,6.976,6.976,6.975,"2024-01-11 10:02:06","2024-01-11 10:02:06","2024-01-11 10:02:05","2024-01-11 10:02:05",6.969,6.969,"2024-01-11 10:00:44","2024-01-11 10:00:43",7.231,7.231,7.231,7.231,7.081,7.081,0.142,0.142,0.142,0.142,0.06,0.06
"2024-01-11 10:30:00",6705,7.885,7.889,7.885,7.882,"2024-01-11 10:19:12","2024-01-11 10:19:12","2024-01-11 10:19:12","2024-01-11 10:19:12",7.407,7.407,"2024-01-11 10:19:42","2024-01-11 10:19:41",7.137,7.137,7.137,7.137,"2024-01-11 10:27:42","2024-01-11 10:27:42","2024-01-11 10:27:41","2024-01-11 10:27:41",7.132,7.132,"2024-01-11 10:15:12","2024-01-11 10:15:11",7.438,7.438,7.438,7.438,7.258,7.258,0.179,0.179,0.179,0.179,0.058,0.058,7.79,7.791,7.79,7.789,"2024-01-11 10:19:20","2024-01-11 10:19:21","2024-01-11 10:19:21","2024-01-11 10:19:18",7.346,7.346,"2024-01-11 10:20:07","2024-01-11 10:20:06",7.194,7.194,7.194,7.193,"2024-01-11 10:28:25","2024-01-11 10:28:25","2024-01-11 10:28:24","2024-01-11 10:28:24",7.111,7.111,"2024-01-11 10:15:13","2024-01-11 10:15:12",7.439,7.439,7.439,7.439,7.251,7.251,0.162,0.162,0.162,0.162,0.059,0.059
"2024-01-11 10:45:00",6706,7.78,7.779,7.78,7.781,"2024-01-11 10:42:48","2024-01-11 10:42:48","2024-01-11 10:42:48","2024-01-11 10:42:47",7.385,7.385,"2024-01-11 10:41:15","2024-01-11 10:41:14",7.105,7.105,7.105,7.104,"2024-01-11 10:34:54","2024-01-11 10:34:54","2024-01-11 10:34:54","2024-01-11 10:34:53",7.068,7.068,"2024-01-11 10:32:22","2024-01-11 10:32:21",7.42,7.42,7.42,7.42,7.212,7.212,0.146,0.146,0.146,0.147,0.083,0.083,7.643,7.643,7.643,7.643,"2024-01-11 10:41:18","2024-01-11 10:41:18","2024-01-11 10:41:17","2024-01-11 10:41:17",7.337,7.337,"2024-01-11 10:41:32","2024-01-11 10:41:31",7.202,7.201,7.202,7.202,"2024-01-11 10:35:19","2024-01-11 10:35:19","2024-01-11 10:35:18","2024-01-11 10:35:18",7.122,7.122,"2024-01-11 10:36:38","2024-01-11 10:36:37",7.416,7.416,7.416,7.416,7.217,7.217,0.105,0.105,0.105,0.105,0.066,0.066
"2024-01-11 11:00:00",6707,7.767,7.766,7.766,7.768,"2024-01-11 10:55:35","2024-01-11 10:55:35","2024-01-11 10:55:34","2024-01-11 10:55:34",7.398,7.398,"2024-01-11 10:55:51","2024-01-11 10:55:50",7.193,7.193,7.193,7.193,"2024-01-11 10:52:36","2024-01-11 10:52:36","2024-01-11 10:52:35","2024-01-11 10:52:35",7.118,7.118,"2024-01-11 10:45:04","2024-01-11 10:45:03",7.528,7.528,7.528,7.528,7.277,7.277,0.128,0.128,0.128,0.128,0.063,0.063,7.659,7.659,7.659,7.659,"2024-01-11 10:56:33","2024-01-11 10:56:33","2024-01-11 10:56:33","2024-01-11 10:56:33",7.351,7.351,"2024-01-11 10:57:46","2024-01-11 10:57:45",7.25,7.25,7.25,7.25,"2024-01-11 10:53:34","2024-01-11 10:53:34","2024-01-11 10:53:34","2024-01-11 10:53:33",7.148,7.148,"2024-01-11 10:45:35","2024-01-11 10:45:34",7.529,7.529,7.529,7.529,7.265,7.265,0.097,0.097,0.097,0.097,0.051,0.051
"2024-01-11 11:15:00",6708,8.22,8.22,8.22,8.22,"2024-01-11 11:11:05","2024-01-11 11:11:05","2024-01-11 11:11:05","2024-01-11 11:11:05",7.936,7.936,"2024-01-11 11:11:22","2024-01-11 11:11:21",7.496,7.497,7.497,7.497,"2024-01-11 11:00:01","2024-01-11 11:00:01","2024-01-11 11:00:01","2024-01-11 11:00:01",7.335,7.336,"2024-01-11 11:00:01","2024-01-11 11:00:01",7.894,7.894,7.895,7.895,7.735,7.735,0.173,0.173,0.173,0.173,0.178,0.178,8.13,8.13,8.13,8.13,"2024-01-11 11:11:29","2024-01-11 11:11:29","2024-01-11 11:11:29","2024-01-11 11:11:28",7.912,7.912,"2024-01-11 11:11:26","2024-01-11 11:11:25",7.487,7.488,7.487,7.487,"2024-01-11 11:00:13","2024-01-11 11:00:13","2024-01-11 11:00:13","2024-01-11 11:00:12",7.321,7.321,"2024-01-11 11:00:01","2024-01-11 11:00:01",7.875,7.875,7.875,7.875,7.698,7.699,0.174,0.174,0.174,0.174,0.189,0.189
"2024-01-11 11:30:00",6709,8.17,8.17,8.17,8.17,"2024-01-11 11:27:52","2024-01-11 11:27:52","2024-01-11 11:27:51","2024-01-11 11:27:51",7.996,7.996,"2024-01-11 11:26:10","2024-01-11 11:26:09",7.895,7.895,7.895,7.894,"2024-01-11 11:20:18","2024-01-11 11:20:18","2024-01-11 11:20:18","2024-01-11 11:20:17",7.785,7.785,"2024-01-11 11:20:59","2024-01-11 11:20:58",8.02,8.02,8.02,8.02,7.882,7.882,0.06,0.06,0.06,0.061,0.05,0.05,8.11,8.11,8.11,8.11,"2024-01-11 11:16:52","2024-01-11 11:16:51","2024-01-11 11:16:51","2024-01-11 11:16:51",7.936,7.936,"2024-01-11 11:26:19","2024-01-11 11:26:18",7.951,7.951,7.951,7.951,"2024-01-11 11:27:28","2024-01-11 11:27:28","2024-01-11 11:27:28","2024-01-11 11:27:28",7.804,7.804,"2024-01-11 11:21:52","2024-01-11 11:21:51",8.02,8.02,8.02,8.02,7.881,7.881,0.038,0.038,0.038,0.038,0.036,0.036
"2024-01-11 11:45:00",6710,8.62,8.62,8.62,8.62,"2024-01-11 11:44:58","2024-01-11 11:44:58","2024-01-11 11:44:57","2024-01-11 11:44:57",8.43,8.43,"2024-01-11 11:45:00","2024-01-11 11:45:00",7.938,7.939,7.938,7.938,"2024-01-11 11:30:13","2024-01-11 11:30:12","2024-01-11 11:30:12","2024-01-11 11:30:12",7.844,7.844,"2024-01-11 11:30:16","2024-01-11 11:30:15",8.26,8.26,8.26,8.26,8.1,8.11,0.171,0.171,0.171,0.171,0.143,0.143,8.51,8.51,8.51,8.51,"2024-01-11 11:45:00","2024-01-11 11:45:00","2024-01-11 11:45:00","2024-01-11 11:45:00",8.27,8.27,"2024-01-11 11:42:07","2024-01-11 11:42:06",7.971,7.971,7.971,7.97,"2024-01-11 11:30:27","2024-01-11 11:30:27","2024-01-11 11:30:26","2024-01-11 11:30:25",7.879,7.879,"2024-01-11 11:30:44","2024-01-11 11:30:43",8.24,8.24,8.24,8.24,8.08,8.08,0.158,0.158,0.158,0.158,0.131,0.131
"2024-01-11 12:00:00",6711,8.95,8.95,8.95,8.96,"2024-01-11 11:59:14","2024-01-11 11:59:13","2024-01-11 11:59:13","2024-01-11 11:59:13",8.75,8.75,"2024-01-11 11:59:19","2024-01-11 11:59:18",8.33,8.33,8.33,8.33,"2024-01-11 11:51:57","2024-01-11 11:51:56","2024-01-11 11:51:56","2024-01-11 11:51:56",8.23,8.23,"2024-01-11 11:55:02","2024-01-11 11:55:01",8.58,8.58,8.58,8.58,8.46,8.46,0.144,0.144,0.144,0.144,0.119,0.119,8.83,8.83,8.83,8.83,"2024-01-11 11:59:39","2024-01-11 11:59:39","2024-01-11 11:59:39","2024-01-11 11:59:38",8.64,8.64,"2024-01-11 11:59:22","2024-01-11 11:59:21",8.4,8.4,8.4,8.4,"2024-01-11 11:50:17","2024-01-11 11:50:16","2024-01-11 11:50:16","2024-01-11 11:52:00",8.26,8.26,"2024-01-11 11:45:01","2024-01-11 11:45:01",8.57,8.57,8.57,8.57,8.43,8.43,0.123,0.123,0.124,0.124,0.089,0.089
"2024-01-11 12:15:00",6712,9.45,9.45,9.45,9.45,"2024-01-11 12:11:40","2024-01-11 12:11:40","2024-01-11 12:11:39","2024-01-11 12:11:39",9.12,9.12,"2024-01-11 12:15:00","2024-01-11 12:15:00",8.64,8.64,8.64,8.64,"2024-01-11 12:00:01","2024-01-11 12:00:01","2024-01-11 12:00:01","2024-01-11 12:00:01",8.45,8.45,"2024-01-11 12:00:18","2024-01-11 12:00:17",9.03,9.03,9.03,9.03,8.81,8.81,0.166,0.166,0.166,0.166,0.153,0.153,9.35,9.35,9.35,9.35,"2024-01-11 12:12:25","2024-01-11 12:12:24","2024-01-11 12:12:24","2024-01-11 12:12:24",9.03,9.04,"2024-01-11 12:15:00","2024-01-11 12:15:00",8.77,8.76,8.77,8.77,"2024-01-11 12:00:21","2024-01-11 12:00:21","2024-01-11 12:00:21","2024-01-11 12:00:20",8.54,8.54,"2024-01-11 12:01:54","2024-01-11 12:01:53",9.02,9.02,9.02,9.02,8.78,8.78,0.142,0.142,0.142,0.142,0.127,0.127
"2024-01-11 12:30:00",6713,9.77,9.78,9.78,9.77,"2024-01-11 12:28:21","2024-01-11 12:28:21","2024-01-11 12:28:20","2024-01-11 12:28:20",9.54,9.54,"2024-01-11 12:25:51","2024-01-11 12:25:50",8.82,8.82,8.82,8.82,"2024-01-11 12:15:37","2024-01-11 12:15:37","2024-01-11 12:15:36","2024-01-11 12:15:36",8.85,8.85,"2024-01-11 12:16:54","2024-01-11 12:16:53",9.32,9.32,9.32,9.32,9.19,9.19,0.217,0.217,0.217,0.217,0.176,0.176,9.6,9.6,9.6,9.6,"2024-01-11 12:28:23","2024-01-11 12:28:23","2024-01-11 12:28:22","2024-01-11 12:28:21",9.38,9.38,"2024-01-11 12:26:47","2024-01-11 12:26:46",8.93,8.93,8.93,8.93,"2024-01-11 12:15:50","2024-01-11 12:15:50","2024-01-11 12:15:50","2024-01-11 12:15:49",8.91,8.91,"2024-01-11 12:17:38","2024-01-11 12:17:37",9.32,9.32,9.32,9.32,9.17,9.17,0.186,0.186,0.186,0.186,0.142,0.142
"2024-01-11 12:45:00",6714,9.79,9.78,9.79,9.79,"2024-01-11 12:37:04","2024-01-11 12:37:03","2024-01-11 12:37:03","2024-01-11 12:37:03",9.75,9.75,"2024-01-11 12:36:10","2024-01-11 12:36:09",8.81,8.82,8.82,8.81,"2024-01-11 12:44:22","2024-01-11 12:44:22","2024-01-11 12:44:22","2024-01-11 12:44:21",8.93,8.93,"2024-01-11 12:44:40","2024-01-11 12:44:39",9.39,9.39,9.39,9.39,9.38,9.38,0.25,0.25,0.25,0.251,0.225,0.226,9.7,9.7,9.7,9.7,"2024-01-11 12:37:18","2024-01-11 12:37:18","2024-01-11 12:37:17","2024-01-11 12:37:17",9.66,9.66,"2024-01-11 12:36:15","2024-01-11 12:36:14",8.92,8.92,8.92,8.92,"2024-01-11 12:45:00","2024-01-11 12:45:00","2024-01-11 12:45:00","2024-01-11 12:45:00",8.99,8.99,"2024-01-11 12:45:00","2024-01-11 12:45:00",9.4,9.4,9.4,9.4,9.41,9.41,0.225,0.225,0.225,0.225,0.179,0.18
"2024-01-11 13:00:00",6715,9.52,9.52,9.52,9.52,"2024-01-11 12:53:06","2024-01-11 12:53:06","2024-01-11 12:53:05","2024-01-11 12:53:05",9.62,9.62,"2024-01-11 12:53:19","2024-01-11 12:53:18",8.94,8.94,8.95,8.95,"2024-01-11 12:45:01","2024-01-11 12:45:01","2024-01-11 12:45:01","2024-01-11 12:45:01",8.96,8.96,"2024-01-11 12:45:01","2024-01-11 12:45:01",9.18,9.18,9.18,9.18,9.21,9.21,0.112,0.111,0.111,0.111,0.119,0.119,9.41,9.41,9.41,9.41,"2024-01-11 12:53:25","2024-01-11 12:53:25","2024-01-11 12:53:25","2024-01-11 12:53:25",9.41,9.41,"2024-01-11 12:54:20","2024-01-11 12:54:19",8.91,8.91,8.91,8.91,"2024-01-11 12:45:08","2024-01-11 12:45:08","2024-01-11 12:45:08","2024-01-11 12:45:08",8.98,8.98,"2024-01-11 12:45:15","2024-01-11 12:45:14",9.17,9.17,9.17,9.17,9.2,9.2,0.102,0.102,0.101,0.101,0.098,0.098
"2024-01-11 13:15:00",6716,9.56,9.55,9.56,9.56,"2024-01-11 13:02:15","2024-01-11 13:02:15","2024-01-11 13:02:15","2024-01-11 13:02:14",9.4,9.4,"2024-01-11 13:01:37","2024-01-11 13:01:36",8.74,8.74,8.74,8.74,"2024-01-11 13:14:05","2024-01-11 13:14:05","2024-01-11 13:14:05","2024-01-11 13:14:04",8.86,8.86,"2024-01-11 13:14:24","2024-01-11 13:14:23",9.02,9.02,9.02,9.02,9.04,9.04,0.172,0.172,0.172,0.172,0.137,0.137,9.42,9.42,9.42,9.42,"2024-01-11 13:02:33","2024-01-11 13:02:33","2024-01-11 13:02:32","2024-01-11 13:02:32",9.3,9.3,"2024-01-11 13:03:09","2024-01-11 13:03:08",8.82,8.82,8.82,8.82,"2024-01-11 13:15:00","2024-01-11 13:15:00","2024-01-11 13:15:00","2024-01-11 13:15:00",8.91,8.91,"2024-01-11 13:11:58","2024-01-11 13:11:57",9.03,9.03,9.03,9.03,9.05,9.05,0.155,0.155,0.155,0.155,0.119,0.119
"2024-01-11 13:30:00",6717,9.03,9.03,9.03,9.03,"2024-01-11 13:21:31","2024-01-11 13:21:31","2024-01-11 13:21:31","2024-01-11 13:21:31",9,9,"2024-01-11 13:20:47","2024-01-11 13:20:46",8.69,8.69,8.69,8.69,"2024-01-11 13:29:13","2024-01-11 13:29:13","2024-01-11 13:29:12","2024-01-11 13:29:12",8.7,8.7,"2024-01-11 13:29:31","2024-01-11 13:29:30",8.89,8.89,8.89,8.89,8.89,8.89,0.079,0.079,0.079,0.079,0.08,0.081,8.99,8.99,8.99,8.99,"2024-01-11 13:21:33","2024-01-11 13:21:32","2024-01-11 13:21:32","2024-01-11 13:21:33",8.98,8.98,"2024-01-11 13:21:35","2024-01-11 13:21:34",8.74,8.74,8.74,8.74,"2024-01-11 13:29:58","2024-01-11 13:29:58","2024-01-11 13:29:58","2024-01-11 13:29:58",8.76,8.76,"2024-01-11 13:30:00","2024-01-11 13:30:00",8.89,8.89,8.89,8.89,8.91,8.91,0.066,0.066,0.066,0.066,0.055,0.055
"2024-01-11 13:45:00",6718,8.84,8.84,8.84,8.84,"2024-01-11 13:34:50","2024-01-11 13:34:50","2024-01-11 13:34:50","2024-01-11 13:34:49",8.78,8.78,"2024-01-11 13:30:41","2024-01-11 13:30:40",8.52,8.52,8.52,8.52,"2024-01-11 13:36:50","2024-01-11 13:36:50","2024-01-11 13:36:49","2024-01-11 13:36:49",8.54,8.54,"2024-01-11 13:37:01","2024-01-11 13:37:00",8.73,8.73,8.73,8.73,8.7,8.7,0.067,0.067,0.067,0.067,0.061,0.061,8.81,8.81,8.81,8.81,"2024-01-11 13:35:17","2024-01-11 13:35:17","2024-01-11 13:35:17","2024-01-11 13:35:17",8.76,8.76,"2024-01-11 13:30:01","2024-01-11 13:30:01",8.57,8.57,8.57,8.57,"2024-01-11 13:37:11","2024-01-11 13:37:11","2024-01-11 13:37:10","2024-01-11 13:37:10",8.62,8.62,"2024-01-11 13:37:56","2024-01-11 13:37:55",8.73,8.73,8.73,8.73,8.7,8.7,0.056,0.056,0.056,0.056,0.044,0.044
"2024-01-11 14:00:00",6719,8.76,8.76,8.76,8.76,"2024-01-11 13:46:02","2024-01-11 13:46:02","2024-01-11 13:46:01","2024-01-11 13:46:01",8.71,8.71,"2024-01-11 13:47:27","2024-01-11 13:47:26",8.41,8.41,8.41,8.41,"2024-01-11 13:59:02","2024-01-11 13:59:02","2024-01-11 13:59:01","2024-01-11 13:59:01",8.4,8.4,"2024-01-11 13:59:16","2024-01-11 13:59:15",8.57,8.57,8.57,8.57,8.53,8.53,0.093,0.093,0.093,0.093,0.09,0.09,8.73,8.73,8.72,8.72,"2024-01-11 13:45:01","2024-01-11 13:45:01","2024-01-11 13:45:01","2024-01-11 13:45:01",8.7,8.7,"2024-01-11 13:45:01","2024-01-11 13:45:01",8.43,8.43,8.43,8.43,"2024-01-11 13:59:38","2024-01-11 13:59:38","2024-01-11 13:59:37","2024-01-11 13:59:37",8.45,8.45,"2024-01-11 13:54:37","2024-01-11 13:54:36",8.58,8.58,8.58,8.58,8.55,8.55,0.081,0.081,0.081,0.081,0.084,0.084
"2024-01-11 14:15:00",6720,8.66,8.66,8.66,8.66,"2024-01-11 14:01:22","2024-01-11 14:01:22","2024-01-11 14:01:21","2024-01-11 14:01:21",8.57,8.57,"2024-01-11 14:01:38","2024-01-11 14:01:37",8.23,8.23,8.23,8.23,"2024-01-11 14:08:51","2024-01-11 14:08:51","2024-01-11 14:08:51","2024-01-11 14:08:50",8.2,8.2,"2024-01-11 14:09:11","2024-01-11 14:09:10",8.47,8.47,8.47,8.47,8.42,8.42,0.096,0.096,0.096,0.096,0.083,0.083,8.62,8.62,8.62,8.62,"2024-01-11 14:01:24","2024-01-11 14:01:23","2024-01-11 14:01:23","2024-01-11 14:01:23",8.52,8.52,"2024-01-11 14:02:33","2024-01-11 14:02:32",8.25,8.25,8.25,8.25,"2024-01-11 14:09:33","2024-01-11 14:09:32","2024-01-11 14:09:32","2024-01-11 14:09:32",8.29,8.29,"2024-01-11 14:09:59","2024-01-11 14:09:58",8.47,8.47,8.47,8.47,8.42,8.42,0.084,0.084,0.084,0.084,0.064,0.064
"2024-01-11 14:30:00",6721,8.7,8.7,8.7,8.7,"2024-01-11 14:22:58","2024-01-11 14:22:58","2024-01-11 14:22:58","2024-01-11 14:22:58",8.68,8.68,"2024-01-11 14:23:14","2024-01-11 14:23:13",8.37,8.37,8.37,8.37,"2024-01-11 14:18:02","2024-01-11 14:18:02","2024-01-11 14:18:02","2024-01-11 14:18:01",8.37,8.37,"2024-01-11 14:28:31","2024-01-11 14:28:30",8.52,8.52,8.52,8.52,8.49,8.49,0.077,0.077,0.077,0.077,0.086,0.086,8.67,8.67,8.67,8.67,"2024-01-11 14:23:09","2024-01-11 14:23:09","2024-01-11 14:23:09","2024-01-11 14:23:09",8.62,8.62,"2024-01-11 14:23:47","2024-01-11 14:23:46",8.42,8.42,8.42,8.42,"2024-01-11 14:29:10","2024-01-11 14:29:10","2024-01-11 14:29:09","2024-01-11 14:29:09",8.4,8.4,"2024-01-11 14:29:43","2024-01-11 14:29:42",8.52,8.52,8.52,8.52,8.49,8.49,0.07,0.07,0.07,0.07,0.072,0.073
"2024-01-11 14:45:00",6722,8.65,8.65,8.65,8.65,"2024-01-11 14:33:26","2024-01-11 14:33:26","2024-01-11 14:33:25","2024-01-11 14:33:24",8.55,8.55,"2024-01-11 14:33:42","2024-01-11 14:33:41",8.33,8.33,8.33,8.33,"2024-01-11 14:44:18","2024-01-11 14:44:18","2024-01-11 14:44:18","2024-01-11 14:44:17",8.35,8.35,"2024-01-11 14:44:28","2024-01-11 14:44:27",8.53,8.53,8.53,8.53,8.47,8.47,0.054,0.054,0.054,0.054,0.043,0.043,8.62,8.62,8.62,8.62,"2024-01-11 14:33:55","2024-01-11 14:33:55","2024-01-11 14:33:55","2024-01-11 14:33:54",8.52,8.52,"2024-01-11 14:33:49","2024-01-11 14:33:48",8.44,8.44,8.44,8.44,"2024-01-11 14:44:26","2024-01-11 14:44:28","2024-01-11 14:44:26","2024-01-11 14:44:25",8.41,8.41,"2024-01-11 14:30:01","2024-01-11 14:30:01",8.53,8.53,8.53,8.53,8.47,8.47,0.041,0.041,0.041,0.041,0.031,0.031
"2024-01-11 15:00:00",6723,8.88,8.88,8.88,8.88,"2024-01-11 14:56:26","2024-01-11 14:56:26","2024-01-11 14:56:25","2024-01-11 14:56:25",8.68,8.68,"2024-01-11 14:56:42","2024-01-11 14:56:41",8.42,8.42,8.42,8.43,"2024-01-11 14:46:46","2024-01-11 14:46:46","2024-01-11 14:46:46","2024-01-11 14:46:46",8.4,8.4,"2024-01-11 14:46:50","2024-01-11 14:46:49",8.68,8.68,8.68,8.68,8.55,8.55,0.107,0.107,0.107,0.107,0.083,0.083,8.81,8.81,8.81,8.81,"2024-01-11 14:57:05","2024-01-11 14:57:05","2024-01-11 14:57:05","2024-01-11 14:57:04",8.64,8.64,"2024-01-11 14:56:48","2024-01-11 14:56:47",8.46,8.46,8.46,8.46,"2024-01-11 14:46:53","2024-01-11 14:46:53","2024-01-11 14:46:53","2024-01-11 14:46:52",8.42,8.42,"2024-01-11 14:47:49","2024-01-11 14:47:48",8.67,8.67,8.67,8.67,8.54,8.54,0.103,0.103,0.103,0.103,0.08,0.08
"2024-01-11 15:15:00",6724,8.82,8.82,8.82,8.82,"2024-01-11 15:04:51","2024-01-11 15:04:51","2024-01-11 15:04:51","2024-01-11 15:04:51",8.76,8.76,"2024-01-11 15:05:05","2024-01-11 15:05:04",8.59,8.59,8.59,8.59,"2024-01-11 15:13:24","2024-01-11 15:13:24","2024-01-11 15:13:24","2024-01-11 15:13:23",8.49,8.49,"2024-01-11 15:14:27","2024-01-11 15:14:26",8.71,8.71,8.71,8.71,8.64,8.64,0.05,0.05,0.05,0.05,0.073,0.073,8.78,8.78,8.78,8.78,"2024-01-11 15:05:04","2024-01-11 15:05:04","2024-01-11 15:05:04","2024-01-11 15:05:03",8.7,8.7,"2024-01-11 15:05:04","2024-01-11 15:05:03",8.64,8.64,8.64,8.64,"2024-01-11 15:14:13","2024-01-11 15:14:12","2024-01-11 15:14:12","2024-01-11 15:14:12",8.52,8.52,"2024-01-11 15:14:28","2024-01-11 15:14:27",8.71,8.71,8.71,8.71,8.64,8.64,0.04,0.04,0.04,0.04,0.062,0.062
"2024-01-11 15:30:00",6725,8.74,8.74,8.74,8.74,"2024-01-11 15:27:17","2024-01-11 15:27:16","2024-01-11 15:27:16","2024-01-11 15:27:17",8.81,8.81,"2024-01-11 15:17:40","2024-01-11 15:17:39",8.56,8.56,8.56,8.56,"2024-01-11 15:22:18","2024-01-11 15:22:18","2024-01-11 15:22:17","2024-01-11 15:22:17",8.49,8.49,"2024-01-11 15:15:29","2024-01-11 15:15:28",8.64,8.64,8.64,8.64,8.63,8.63,0.041,0.041,0.042,0.042,0.078,0.078,8.7,8.7,8.7,8.7,"2024-01-11 15:18:10","2024-01-11 15:18:09","2024-01-11 15:18:09","2024-01-11 15:18:09",8.72,8.72,"2024-01-11 15:25:27","2024-01-11 15:25:26",8.57,8.57,8.57,8.57,"2024-01-11 15:19:34","2024-01-11 15:19:34","2024-01-11 15:19:33","2024-01-11 15:19:33",8.51,8.51,"2024-01-11 15:15:31","2024-01-11 15:15:30",8.64,8.64,8.64,8.64,8.63,8.63,0.026,0.026,0.026,0.026,0.057,0.057
"2024-01-11 15:45:00",6726,8.75,8.75,8.75,8.75,"2024-01-11 15:35:58","2024-01-11 15:35:58","2024-01-11 15:35:58","2024-01-11 15:35:58",8.76,8.76,"2024-01-11 15:30:11","2024-01-11 15:30:10",8.52,8.52,8.52,8.52,"2024-01-11 15:40:38","2024-01-11 15:40:37","2024-01-11 15:40:37","2024-01-11 15:40:37",8.5,8.5,"2024-01-11 15:40:00","2024-01-11 15:39:59",8.6,8.6,8.6,8.6,8.61,8.61,0.046,0.046,0.046,0.046,0.063,0.063,8.67,8.67,8.67,8.67,"2024-01-11 15:36:52","2024-01-11 15:36:52","2024-01-11 15:36:51","2024-01-11 15:36:51",8.68,8.68,"2024-01-11 15:38:12","2024-01-11 15:38:11",8.55,8.55,8.55,8.55,"2024-01-11 15:44:17","2024-01-11 15:44:16","2024-01-11 15:44:16","2024-01-11 15:44:16",8.53,8.53,"2024-01-11 15:45:00","2024-01-11 15:45:00",8.6,8.6,8.6,8.6,8.62,8.62,0.033,0.033,0.033,0.033,0.034,0.034
"2024-01-11 16:00:00",6727,8.67,8.67,8.67,8.67,"2024-01-11 15:53:51","2024-01-11 15:53:51","2024-01-11 15:53:51","2024-01-11 15:53:51",8.67,8.67,"2024-01-11 15:54:04","2024-01-11 15:54:03",8.5,8.5,8.5,8.5,"2024-01-11 15:58:06","2024-01-11 15:58:05","2024-01-11 15:58:05","2024-01-11 15:58:05",8.48,8.48,"2024-01-11 15:59:17","2024-01-11 15:59:16",8.57,8.57,8.57,8.57,8.54,8.54,0.032,0.032,0.032,0.032,0.043,0.043,8.62,8.62,8.62,8.62,"2024-01-11 15:53:59","2024-01-11 15:53:59","2024-01-11 15:53:58","2024-01-11 15:53:58",8.6,8.6,"2024-01-11 15:55:45","2024-01-11 15:55:44",8.52,8.52,8.52,8.52,"2024-01-11 15:59:08","2024-01-11 15:59:08","2024-01-11 15:59:07","2024-01-11 15:59:07",8.5,8.5,"2024-01-11 15:59:29","2024-01-11 15:59:28",8.57,8.57,8.57,8.57,8.54,8.54,0.025,0.025,0.025,0.025,0.027,0.027
"2024-01-11 16:15:00",6728,8.6,8.6,8.6,8.6,"2024-01-11 16:04:12","2024-01-11 16:04:11","2024-01-11 16:04:11","2024-01-11 16:04:11",8.57,8.57,"2024-01-11 16:02:53","2024-01-11 16:02:52",8.44,8.44,8.44,8.44,"2024-01-11 16:14:25","2024-01-11 16:14:25","2024-01-11 16:14:25","2024-01-11 16:14:25",8.39,8.39,"2024-01-11 16:13:28","2024-01-11 16:13:27",8.51,8.51,8.51,8.51,8.46,8.46,0.038,0.038,0.038,0.038,0.044,0.044,8.57,8.57,8.57,8.57,"2024-01-11 16:01:07","2024-01-11 16:01:07","2024-01-11 16:01:06","2024-01-11 16:01:06",8.52,8.52,"2024-01-11 16:03:08","2024-01-11 16:03:07",8.46,8.46,8.46,8.46,"2024-01-11 16:13:23","2024-01-11 16:13:23","2024-01-11 16:13:23","2024-01-11 16:13:23",8.41,8.41,"2024-01-11 16:14:35","2024-01-11 16:14:34",8.52,8.52,8.52,8.52,8.46,8.46,0.029,0.029,0.029,0.029,0.035,0.035
"2024-01-11 16:30:00",6729,8.61,8.61,8.61,8.61,"2024-01-11 16:25:32","2024-01-11 16:25:32","2024-01-11 16:25:31","2024-01-11 16:25:31",8.54,8.54,"2024-01-11 16:25:46","2024-01-11 16:25:45",8.44,8.44,8.44,8.44,"2024-01-11 16:16:32","2024-01-11 16:16:31","2024-01-11 16:16:31","2024-01-11 16:16:31",8.37,8.37,"2024-01-11 16:17:14","2024-01-11 16:17:13",8.5,8.5,8.5,8.5,8.44,8.44,0.035,0.035,0.035,0.035,0.047,0.047,8.57,8.57,8.57,8.57,"2024-01-11 16:26:03","2024-01-11 16:26:03","2024-01-11 16:26:03","2024-01-11 16:26:03",8.52,8.52,"2024-01-11 16:27:32","2024-01-11 16:27:31",8.45,8.45,8.45,8.45,"2024-01-11 16:17:22","2024-01-11 16:17:22","2024-01-11 16:17:22","2024-01-11 16:17:22",8.39,8.39,"2024-01-11 16:18:20","2024-01-11 16:18:19",8.5,8.5,8.5,8.5,8.43,8.43,0.028,0.028,0.028,0.028,0.039,0.039
"2024-01-11 16:45:00",6730,8.51,8.51,8.51,8.51,"2024-01-11 16:34:53","2024-01-11 16:34:53","2024-01-11 16:34:53","2024-01-11 16:34:52",8.46,8.46,"2024-01-11 16:30:01","2024-01-11 16:30:01",8.23,8.23,8.23,8.23,"2024-01-11 16:44:57","2024-01-11 16:44:57","2024-01-11 16:44:57","2024-01-11 16:44:57",8.21,8.2,"2024-01-11 16:45:00","2024-01-11 16:45:00",8.38,8.38,8.38,8.38,8.32,8.32,0.069,0.069,0.069,0.069,0.061,0.061,8.5,8.5,8.5,8.5,"2024-01-11 16:30:01","2024-01-11 16:30:01","2024-01-11 16:30:01","2024-01-11 16:30:01",8.44,8.44,"2024-01-11 16:30:01","2024-01-11 16:30:01",8.27,8.27,8.27,8.27,"2024-01-11 16:45:00","2024-01-11 16:45:00","2024-01-11 16:45:00","2024-01-11 16:45:00",8.24,8.24,"2024-01-11 16:43:04","2024-01-11 16:43:03",8.39,8.39,8.39,8.39,8.33,8.33,0.064,0.064,0.064,0.064,0.06,0.06
"2024-01-11 17:00:00",6731,8.32,8.32,8.32,8.32,"2024-01-11 16:45:43","2024-01-11 16:45:43","2024-01-11 16:45:43","2024-01-11 16:45:42",8.22,8.22,"2024-01-11 16:45:58","2024-01-11 16:45:57",8.11,8.11,8.11,8.11,"2024-01-11 16:57:41","2024-01-11 16:57:40","2024-01-11 16:57:40","2024-01-11 16:57:40",8.05,8.05,"2024-01-11 16:59:38","2024-01-11 16:59:37",8.19,8.19,8.19,8.19,8.11,8.11,0.042,0.042,0.042,0.042,0.045,0.045,8.28,8.28,8.28,8.28,"2024-01-11 16:46:38","2024-01-11 16:46:38","2024-01-11 16:46:37","2024-01-11 16:46:37",8.26,8.26,"2024-01-11 16:45:01","2024-01-11 16:45:01",8.14,8.14,8.14,8.14,"2024-01-11 16:59:36","2024-01-11 16:59:36","2024-01-11 16:59:36","2024-01-11 16:59:36",8.06,8.06,"2024-01-11 16:59:50","2024-01-11 16:59:49",8.19,8.19,8.19,8.19,8.13,8.13,0.039,0.039,0.039,0.039,0.054,0.053
"2024-01-11 17:15:00",6732,8.34,8.34,8.34,8.34,"2024-01-11 17:01:56","2024-01-11 17:01:56","2024-01-11 17:01:56","2024-01-11 17:01:56",8.22,8.22,"2024-01-11 17:02:14","2024-01-11 17:02:13",8.15,8.15,8.15,8.15,"2024-01-11 17:04:31","2024-01-11 17:04:31","2024-01-11 17:04:31","2024-01-11 17:04:31",8.08,8.08,"2024-01-11 17:04:50","2024-01-11 17:04:49",8.23,8.23,8.23,8.23,8.15,8.15,0.044,0.044,0.044,0.044,0.035,0.035,8.32,8.32,8.32,8.32,"2024-01-11 17:02:12","2024-01-11 17:02:11","2024-01-11 17:02:11","2024-01-11 17:02:11",8.19,8.19,"2024-01-11 17:03:09","2024-01-11 17:03:08",8.16,8.16,8.16,8.16,"2024-01-11 17:00:01","2024-01-11 17:00:01","2024-01-11 17:00:01","2024-01-11 17:00:01",8.06,8.06,"2024-01-11 17:00:01","2024-01-11 17:00:01",8.22,8.22,8.22,8.22,8.14,8.14,0.036,0.036,0.036,0.036,0.027,0.027
"2024-01-11 17:30:00",6733,8.32,8.32,8.32,8.32,"2024-01-11 17:24:37","2024-01-11 17:24:37","2024-01-11 17:24:37","2024-01-11 17:24:36",8.22,8.22,"2024-01-11 17:24:51","2024-01-11 17:24:50",8.16,8.16,8.16,8.16,"2024-01-11 17:17:11","2024-01-11 17:17:11","2024-01-11 17:17:11","2024-01-11 17:17:11",8.09,8.09,"2024-01-11 17:17:25","2024-01-11 17:17:24",8.23,8.23,8.23,8.23,8.14,8.14,0.029,0.029,0.029,0.029,0.024,0.024,8.28,8.28,8.28,8.28,"2024-01-11 17:25:04","2024-01-11 17:25:04","2024-01-11 17:25:04","2024-01-11 17:25:04",8.17,8.17,"2024-01-11 17:25:13","2024-01-11 17:25:12",8.19,8.19,8.19,8.19,"2024-01-11 17:17:35","2024-01-11 17:17:35","2024-01-11 17:17:34","2024-01-11 17:17:34",8.11,8.11,"2024-01-11 17:18:11","2024-01-11 17:18:10",8.23,8.23,8.23,8.23,8.14,8.14,0.021,0.021,0.021,0.021,0.014,0.014
"2024-01-11 17:45:00",6734,8.37,8.37,8.37,8.37,"2024-01-11 17:40:06","2024-01-11 17:40:06","2024-01-11 17:40:05","2024-01-11 17:40:05",8.23,8.23,"2024-01-11 17:40:22","2024-01-11 17:40:21",8.18,8.18,8.18,8.18,"2024-01-11 17:32:46","2024-01-11 17:32:46","2024-01-11 17:32:46","2024-01-11 17:32:45",8.1,8.1,"2024-01-11 17:33:00","2024-01-11 17:32:59",8.26,8.26,8.26,8.26,8.17,8.17,0.036,0.036,0.036,0.036,0.029,0.029,8.32,8.32,8.32,8.32,"2024-01-11 17:40:08","2024-01-11 17:40:08","2024-01-11 17:40:07","2024-01-11 17:40:07",8.21,8.21,"2024-01-11 17:40:43","2024-01-11 17:40:42",8.2,8.2,8.2,8.2,"2024-01-11 17:33:01","2024-01-11 17:33:01","2024-01-11 17:33:01","2024-01-11 17:33:00",8.12,8.12,"2024-01-11 17:33:12","2024-01-11 17:33:11",8.26,8.26,8.26,8.26,8.16,8.16,0.032,0.032,0.032,0.032,0.027,0.027
"2024-01-11 18:00:00",6735,8.42,8.42,8.42,8.42,"2024-01-11 17:58:55","2024-01-11 17:58:54","2024-01-11 17:58:54","2024-01-11 17:58:54",8.32,8.32,"2024-01-11 17:58:50","2024-01-11 17:58:49",8.21,8.21,8.21,8.21,"2024-01-11 17:56:30","2024-01-11 17:56:29","2024-01-11 17:56:29","2024-01-11 17:56:29",8.14,8.14,"2024-01-11 17:56:38","2024-01-11 17:56:37",8.31,8.31,8.31,8.31,8.22,8.22,0.04,0.04,0.04,0.04,0.035,0.035,8.39,8.39,8.39,8.39,"2024-01-11 17:59:18","2024-01-11 17:59:17","2024-01-11 17:59:17","2024-01-11 17:59:17",8.27,8.27,"2024-01-11 17:59:42","2024-01-11 17:59:41",8.23,8.23,8.23,8.23,"2024-01-11 17:56:37","2024-01-11 17:56:37","2024-01-11 17:56:36","2024-01-11 17:56:36",8.17,8.17,"2024-01-11 17:56:59","2024-01-11 17:56:58",8.31,8.31,8.31,8.31,8.21,8.21,0.034,0.034,0.034,0.034,0.023,0.023
"2024-01-11 18:15:00",6736,8.39,8.39,8.39,8.39,"2024-01-11 18:01:54","2024-01-11 18:01:54","2024-01-11 18:01:54","2024-01-11 18:01:54",8.27,8.27,"2024-01-11 18:02:13","2024-01-11 18:02:12",8.26,8.26,8.26,8.26,"2024-01-11 18:12:45","2024-01-11 18:12:45","2024-01-11 18:12:45","2024-01-11 18:12:44",8.17,8.17,"2024-01-11 18:13:04","2024-01-11 18:13:03",8.32,8.32,8.32,8.32,8.22,8.22,0.029,0.029,0.029,0.029,0.021,0.021,8.36,8.36,8.36,8.36,"2024-01-11 18:02:46","2024-01-11 18:02:46","2024-01-11 18:02:45","2024-01-11 18:02:45",8.27,8.27,"2024-01-11 18:00:01","2024-01-11 18:00:01",8.27,8.27,8.27,8.27,"2024-01-11 18:13:12","2024-01-11 18:13:13","2024-01-11 18:13:13","2024-01-11 18:13:11",8.19,8.19,"2024-01-11 18:13:27","2024-01-11 18:13:26",8.32,8.32,8.32,8.32,8.22,8.22,0.022,0.022,0.022,0.022,0.017,0.017
"2024-01-11 18:30:00",6737,8.42,8.42,8.42,8.42,"2024-01-11 18:28:14","2024-01-11 18:28:13","2024-01-11 18:28:13","2024-01-11 18:28:13",8.29,8.29,"2024-01-11 18:28:30","2024-01-11 18:28:29",8.25,8.25,8.25,8.25,"2024-01-11 18:26:49","2024-01-11 18:26:49","2024-01-11 18:26:49","2024-01-11 18:26:49",8.19,8.19,"2024-01-11 18:15:55","2024-01-11 18:15:54",8.34,8.34,8.34,8.34,8.24,8.24,0.034,0.034,0.034,0.034,0.024,0.024,8.39,8.39,8.39,8.39,"2024-01-11 18:28:23","2024-01-11 18:28:23","2024-01-11 18:28:22","2024-01-11 18:28:22",8.27,8.27,"2024-01-11 18:29:57","2024-01-11 18:29:56",8.3,8.3,8.3,8.3,"2024-01-11 18:27:03","2024-01-11 18:27:03","2024-01-11 18:27:03","2024-01-11 18:27:02",8.22,8.22,"2024-01-11 18:15:01","2024-01-11 18:15:01",8.34,8.34,8.34,8.34,8.24,8.24,0.022,0.022,0.022,0.022,0.013,0.013
"2024-01-11 18:45:00",6738,8.48,8.48,8.48,8.48,"2024-01-11 18:31:23","2024-01-11 18:31:23","2024-01-11 18:31:23","2024-01-11 18:31:22",8.34,8.34,"2024-01-11 18:32:31","2024-01-11 18:32:30",8.12,8.12,8.12,8.12,"2024-01-11 18:40:28","2024-01-11 18:40:28","2024-01-11 18:40:27","2024-01-11 18:40:27",8.04,8.04,"2024-01-11 18:40:43","2024-01-11 18:40:42",8.24,8.24,8.24,8.24,8.16,8.16,0.105,0.105,0.105,0.105,0.097,0.096,8.45,8.45,8.45,8.45,"2024-01-11 18:32:23","2024-01-11 18:32:23","2024-01-11 18:32:23","2024-01-11 18:32:22",8.32,8.32,"2024-01-11 18:32:45","2024-01-11 18:32:44",8.13,8.13,8.13,8.13,"2024-01-11 18:40:43","2024-01-11 18:40:43","2024-01-11 18:40:42","2024-01-11 18:40:42",8.07,8.07,"2024-01-11 18:40:52","2024-01-11 18:40:51",8.25,8.25,8.25,8.25,8.17,8.17,0.103,0.103,0.103,0.103,0.094,0.094
"2024-01-11 19:00:00",6739,8.36,8.36,8.36,8.36,"2024-01-11 18:46:20","2024-01-11 18:46:20","2024-01-11 18:46:19","2024-01-11 18:46:19",8.21,8.21,"2024-01-11 18:46:36","2024-01-11 18:46:35",8.12,8.12,8.12,8.12,"2024-01-11 18:48:24","2024-01-11 18:48:23","2024-01-11 18:48:23","2024-01-11 18:48:23",8.05,8.05,"2024-01-11 18:48:35","2024-01-11 18:48:34",8.22,8.22,8.22,8.22,8.12,8.12,0.045,0.045,0.045,0.045,0.034,0.034,8.29,8.29,8.29,8.29,"2024-01-11 18:46:43","2024-01-11 18:46:43","2024-01-11 18:46:43","2024-01-11 18:46:43",8.16,8.16,"2024-01-11 19:00:00","2024-01-11 19:00:00",8.13,8.13,8.13,8.13,"2024-01-11 18:48:54","2024-01-11 18:48:54","2024-01-11 18:48:54","2024-01-11 18:48:54",8.07,8.07,"2024-01-11 18:49:34","2024-01-11 18:49:33",8.21,8.21,8.21,8.21,8.12,8.12,0.036,0.036,0.036,0.036,0.022,0.022
"2024-01-11 19:15:00",6740,8.51,8.51,8.51,8.51,"2024-01-11 19:14:24","2024-01-11 19:14:24","2024-01-11 19:14:23","2024-01-11 19:14:23",8.4,8.4,"2024-01-11 19:14:45","2024-01-11 19:14:44",8.29,8.29,8.29,8.29,"2024-01-11 19:00:15","2024-01-11 19:00:14","2024-01-11 19:00:14","2024-01-11 19:00:14",8.18,8.18,"2024-01-11 19:00:01","2024-01-11 19:00:01",8.38,8.38,8.38,8.38,8.28,8.28,0.06,0.06,0.06,0.06,0.056,0.056,8.5,8.5,8.5,8.5,"2024-01-11 19:14:47","2024-01-11 19:14:47","2024-01-11 19:14:47","2024-01-11 19:14:46",8.38,8.38,"2024-01-11 19:15:00","2024-01-11 19:15:00",8.28,8.28,8.28,8.28,"2024-01-11 19:00:01","2024-01-11 19:00:01","2024-01-11 19:00:01","2024-01-11 19:00:01",8.16,8.16,"2024-01-11 19:00:01","2024-01-11 19:00:01",8.37,8.37,8.37,8.37,8.27,8.27,0.057,0.057,0.057,0.057,0.052,0.052
"2024-01-11 19:30:00",6741,8.83,8.83,8.83,8.83,"2024-01-11 19:29:56","2024-01-11 19:29:56","2024-01-11 19:29:56","2024-01-11 19:29:56",8.71,8.71,"2024-01-11 19:30:00","2024-01-11 19:30:00",8.49,8.49,8.49,8.49,"2024-01-11 19:15:47","2024-01-11 19:15:46","2024-01-11 19:15:46","2024-01-11 19:15:46",8.4,8.4,"2024-01-11 19:15:04","2024-01-11 19:15:03",8.63,8.63,8.63,8.63,8.52,8.52,0.093,0.093,0.093,0.093,0.085,0.085,8.81,8.81,8.81,8.81,"2024-01-11 19:30:00","2024-01-11 19:30:00","2024-01-11 19:30:00","2024-01-11 19:30:00",8.68,8.68,"2024-01-11 19:30:00","2024-01-11 19:30:00",8.49,8.49,8.49,8.49,"2024-01-11 19:15:49","2024-01-11 19:15:49","2024-01-11 19:15:49","2024-01-11 19:15:49",8.38,8.38,"2024-01-11 19:15:01","2024-01-11 19:15:01",8.62,8.62,8.62,8.62,8.5,8.51,0.087,0.087,0.087,0.087,0.077,0.077
"2024-01-11 19:45:00",6742,9.2,9.2,9.2,9.2,"2024-01-11 19:42:38","2024-01-11 19:42:38","2024-01-11 19:42:38","2024-01-11 19:42:38",9.06,9.06,"2024-01-11 19:45:00","2024-01-11 19:45:00",8.81,8.81,8.81,8.81,"2024-01-11 19:30:11","2024-01-11 19:30:11","2024-01-11 19:30:11","2024-01-11 19:30:10",8.71,8.71,"2024-01-11 19:30:01","2024-01-11 19:30:01",8.99,8.99,8.99,8.99,8.88,8.88,0.095,0.095,0.095,0.095,0.091,0.091,9.15,9.15,9.15,9.15,"2024-01-11 19:44:37","2024-01-11 19:44:37","2024-01-11 19:44:36","2024-01-11 19:44:36",9.04,9.04,"2024-01-11 19:44:59","2024-01-11 19:44:58",8.81,8.81,8.81,8.81,"2024-01-11 19:30:01","2024-01-11 19:30:01","2024-01-11 19:30:01","2024-01-11 19:30:01",8.68,8.68,"2024-01-11 19:30:01","2024-01-11 19:30:01",8.98,8.98,8.98,8.98,8.86,8.86,0.091,0.091,0.091,0.091,0.089,0.089
"2024-01-11 20:00:00",6743,9.31,9.31,9.31,9.31,"2024-01-11 19:45:19","2024-01-11 19:45:18","2024-01-11 19:45:18","2024-01-11 19:45:18",9.17,9.17,"2024-01-11 19:57:32","2024-01-11 19:57:31",9.1,9.1,9.1,9.1,"2024-01-11 19:50:44","2024-01-11 19:50:44","2024-01-11 19:50:44","2024-01-11 19:50:43",9.02,9.02,"2024-01-11 19:50:54","2024-01-11 19:50:53",9.21,9.21,9.21,9.21,9.1,9.1,0.045,0.045,0.045,0.045,0.033,0.033,9.28,9.28,9.28,9.28,"2024-01-11 19:57:43","2024-01-11 19:57:43","2024-01-11 19:57:42","2024-01-11 19:57:42",9.15,9.15,"2024-01-11 19:59:02","2024-01-11 19:59:01",9.12,9.12,9.12,9.12,"2024-01-11 19:50:57","2024-01-11 19:50:57","2024-01-11 19:50:57","2024-01-11 19:50:57",9.04,9.04,"2024-01-11 19:45:03","2024-01-11 19:45:02",9.2,9.2,9.2,9.2,9.1,9.1,0.034,0.034,0.033,0.033,0.026,0.026
"2024-01-11 20:15:00",6744,9.52,9.52,9.52,9.52,"2024-01-11 20:01:32","2024-01-11 20:01:32","2024-01-11 20:01:32","2024-01-11 20:01:32",9.37,9.37,"2024-01-11 20:15:00","2024-01-11 20:15:00",9.2,9.21,9.2,9.2,"2024-01-11 20:00:24","2024-01-11 20:00:24","2024-01-11 20:00:23","2024-01-11 20:00:23",9.13,9.13,"2024-01-11 20:00:34","2024-01-11 20:00:33",9.38,9.38,9.38,9.38,9.28,9.28,0.058,0.058,0.058,0.058,0.051,0.051,9.45,9.45,9.45,9.45,"2024-01-11 20:02:28","2024-01-11 20:02:28","2024-01-11 20:02:28","2024-01-11 20:02:27",9.33,9.33,"2024-01-11 20:15:00","2024-01-11 20:15:00",9.23,9.23,9.23,9.23,"2024-01-11 20:00:23","2024-01-11 20:00:23","2024-01-11 20:00:22","2024-01-11 20:00:22",9.13,9.13,"2024-01-11 20:00:22","2024-01-11 20:00:21",9.37,9.37,9.37,9.37,9.27,9.27,0.05,0.05,0.05,0.05,0.052,0.051
"2024-01-11 20:30:00",6745,9.51,9.51,9.51,9.51,"2024-01-11 20:28:50","2024-01-11 20:28:50","2024-01-11 20:28:50","2024-01-11 20:28:49",9.4,9.4,"2024-01-11 20:29:07","2024-01-11 20:29:06",9.34,9.34,9.34,9.34,"2024-01-11 20:18:17","2024-01-11 20:18:17","2024-01-11 20:18:17","2024-01-11 20:18:16",9.28,9.28,"2024-01-11 20:18:32","2024-01-11 20:18:31",9.43,9.43,9.43,9.43,9.34,9.34,0.038,0.038,0.038,0.038,0.033,0.033,9.5,9.5,9.5,9.5,"2024-01-11 20:29:13","2024-01-11 20:29:12","2024-01-11 20:29:12","2024-01-11 20:29:12",9.38,9.38,"2024-01-11 20:29:15","2024-01-11 20:29:14",9.38,9.38,9.38,9.38,"2024-01-11 20:19:04","2024-01-11 20:19:04","2024-01-11 20:19:04","2024-01-11 20:19:04",9.31,9.31,"2024-01-11 20:22:36","2024-01-11 20:22:35",9.43,9.43,9.43,9.43,9.34,9.34,0.033,0.033,0.033,0.033,0.025,0.025
"2024-01-11 20:45:00",6746,9.57,9.57,9.57,9.57,"2024-01-11 20:31:10","2024-01-11 20:31:10","2024-01-11 20:31:10","2024-01-11 20:31:09",9.46,9.46,"2024-01-11 20:31:42","2024-01-11 20:31:41",9.39,9.39,9.39,9.39,"2024-01-11 20:42:37","2024-01-11 20:42:37","2024-01-11 20:42:36","2024-01-11 20:42:36",9.32,9.32,"2024-01-11 20:42:42","2024-01-11 20:42:41",9.48,9.48,9.48,9.48,9.39,9.39,0.037,0.037,0.037,0.037,0.034,0.034,9.54,9.54,9.54,9.54,"2024-01-11 20:31:55","2024-01-11 20:31:55","2024-01-11 20:31:55","2024-01-11 20:31:55",9.44,9.44,"2024-01-11 20:33:16","2024-01-11 20:33:15",9.42,9.42,9.42,9.42,"2024-01-11 20:42:38","2024-01-11 20:42:38","2024-01-11 20:42:38","2024-01-11 20:42:37",9.35,9.35,"2024-01-11 20:43:04","2024-01-11 20:43:03",9.48,9.48,9.48,9.48,9.39,9.39,0.031,0.031,0.031,0.031,0.028,0.028
"2024-01-11 21:00:00",6747,9.5,9.5,9.5,9.5,"2024-01-11 20:54:30","2024-01-11 20:54:30","2024-01-11 20:54:30","2024-01-11 20:54:30",9.45,9.45,"2024-01-11 20:54:47","2024-01-11 20:54:46",9.29,9.29,9.29,9.29,"2024-01-11 20:56:45","2024-01-11 20:56:45","2024-01-11 20:56:45","2024-01-11 20:56:45",9.23,9.23,"2024-01-11 20:56:56","2024-01-11 20:56:55",9.41,9.41,9.41,9.41,9.33,9.33,0.053,0.053,0.053,0.053,0.047,0.047,9.47,9.47,9.47,9.47,"2024-01-11 20:54:53","2024-01-11 20:54:53","2024-01-11 20:54:53","2024-01-11 20:54:53",9.39,9.39,"2024-01-11 20:55:21","2024-01-11 20:55:20",9.32,9.32,9.32,9.32,"2024-01-11 20:56:43","2024-01-11 20:56:43","2024-01-11 20:56:43","2024-01-11 20:56:42",9.26,9.26,"2024-01-11 20:58:08","2024-01-11 20:58:07",9.41,9.41,9.41,9.41,9.33,9.33,0.044,0.044,0.044,0.044,0.034,0.034
"2024-01-11 21:15:00",6748,9.44,9.44,9.44,9.44,"2024-01-11 21:09:44","2024-01-11 21:09:43","2024-01-11 21:09:43","2024-01-11 21:09:43",9.4,9.4,"2024-01-11 21:10:08","2024-01-11 21:10:07",9.18,9.18,9.18,9.18,"2024-01-11 21:13:17","2024-01-11 21:13:17","2024-01-11 21:13:17","2024-01-11 21:13:17",9.13,9.13,"2024-01-11 21:13:34","2024-01-11 21:13:33",9.3,9.3,9.3,9.3,9.22,9.22,0.05,0.05,0.05,0.05,0.057,0.057,9.41,9.41,9.41,9.41,"2024-01-11 21:10:17","2024-01-11 21:10:17","2024-01-11 21:10:16","2024-01-11 21:10:16",9.31,9.31,"2024-01-11 21:10:56","2024-01-11 21:10:55",9.22,9.22,9.22,9.22,"2024-01-11 21:14:03","2024-01-11 21:14:03","2024-01-11 21:14:03","2024-01-11 21:14:02",9.17,9.17,"2024-01-11 21:15:00","2024-01-11 21:15:00",9.3,9.3,9.3,9.3,9.23,9.23,0.042,0.042,0.042,0.042,0.04,0.04
"2024-01-11 21:30:00",6749,9.36,9.35,9.36,9.36,"2024-01-11 21:18:43","2024-01-11 21:18:43","2024-01-11 21:18:43","2024-01-11 21:18:42",9.26,9.26,"2024-01-11 21:24:25","2024-01-11 21:24:24",8.98,8.98,8.98,8.98,"2024-01-11 21:27:07","2024-01-11 21:27:07","2024-01-11 21:27:07","2024-01-11 21:27:07",8.94,8.94,"2024-01-11 21:27:23","2024-01-11 21:27:22",9.23,9.23,9.23,9.23,9.16,9.16,0.112,0.112,0.112,0.112,0.091,0.091,9.33,9.33,9.33,9.33,"2024-01-11 21:16:34","2024-01-11 21:16:33","2024-01-11 21:16:33","2024-01-11 21:16:33",9.23,9.23,"2024-01-11 21:24:44","2024-01-11 21:24:43",9.03,9.03,9.03,9.03,"2024-01-11 21:27:36","2024-01-11 21:27:36","2024-01-11 21:27:36","2024-01-11 21:27:36",8.99,8.99,"2024-01-11 21:29:13","2024-01-11 21:29:12",9.24,9.24,9.24,9.24,9.17,9.17,0.106,0.106,0.106,0.106,0.074,0.075
"2024-01-11 21:45:00",6750,9.18,9.18,9.18,9.18,"2024-01-11 21:39:46","2024-01-11 21:39:46","2024-01-11 21:39:45","2024-01-11 21:39:45",9.06,9.06,"2024-01-11 21:39:59","2024-01-11 21:39:58",8.86,8.86,8.86,8.86,"2024-01-11 21:41:57","2024-01-11 21:41:56","2024-01-11 21:41:56","2024-01-11 21:41:56",8.82,8.82,"2024-01-11 21:42:12","2024-01-11 21:42:11",8.99,8.99,8.99,8.99,8.92,8.92,0.076,0.076,0.076,0.076,0.058,0.057,9.14,9.14,9.14,9.14,"2024-01-11 21:40:30","2024-01-11 21:40:30","2024-01-11 21:40:29","2024-01-11 21:40:29",9.01,9.01,"2024-01-11 21:30:12","2024-01-11 21:30:11",8.88,8.88,8.88,8.88,"2024-01-11 21:31:49","2024-01-11 21:31:49","2024-01-11 21:31:49","2024-01-11 21:31:49",8.87,8.87,"2024-01-11 21:36:29","2024-01-11 21:36:28",9,9,9,9,8.93,8.93,0.068,0.068,0.068,0.068,0.047,0.047
"2024-01-11 22:00:00",6751,9.2,9.2,9.2,9.2,"2024-01-11 21:51:26","2024-01-11 21:51:25","2024-01-11 21:51:25","2024-01-11 21:51:25",9.07,9.07,"2024-01-11 21:51:42","2024-01-11 21:51:41",8.81,8.81,8.81,8.81,"2024-01-11 21:59:41","2024-01-11 21:59:40","2024-01-11 21:59:40","2024-01-11 21:59:40",8.74,8.74,"2024-01-11 22:00:00","2024-01-11 22:00:00",8.99,8.99,8.99,8.99,8.92,8.92,0.084,0.084,0.085,0.085,0.074,0.074,9.14,9.14,9.14,9.14,"2024-01-11 21:52:07","2024-01-11 21:52:07","2024-01-11 21:52:07","2024-01-11 21:52:06",9.02,9.02,"2024-01-11 21:52:55","2024-01-11 21:52:54",8.84,8.84,8.84,8.84,"2024-01-11 22:00:00","2024-01-11 22:00:00","2024-01-11 22:00:00","2024-01-11 22:00:00",8.79,8.79,"2024-01-11 22:00:00","2024-01-11 22:00:00",9,9,9,9,8.93,8.93,0.073,0.073,0.073,0.073,0.055,0.055
"2024-01-11 22:15:00",6752,8.88,8.88,8.88,8.88,"2024-01-11 22:02:00","2024-01-11 22:02:00","2024-01-11 22:02:00","2024-01-11 22:01:59",8.77,8.77,"2024-01-11 22:12:50","2024-01-11 22:12:49",8.69,8.69,8.69,8.69,"2024-01-11 22:14:23","2024-01-11 22:14:23","2024-01-11 22:14:23","2024-01-11 22:14:23",8.63,8.63,"2024-01-11 22:14:23","2024-01-11 22:14:22",8.8,8.8,8.8,8.8,8.71,8.71,0.04,0.04,0.04,0.04,0.031,0.031,8.84,8.84,8.84,8.84,"2024-01-11 22:00:01","2024-01-11 22:00:01","2024-01-11 22:00:01","2024-01-11 22:00:01",8.79,8.79,"2024-01-11 22:00:01","2024-01-11 22:00:01",8.73,8.73,8.73,8.73,"2024-01-11 22:14:36","2024-01-11 22:14:35","2024-01-11 22:14:35","2024-01-11 22:14:35",8.69,8.69,"2024-01-11 22:05:45","2024-01-11 22:15:00",8.8,8.8,8.8,8.8,8.72,8.72,0.026,0.026,0.026,0.026,0.019,0.019
"2024-01-11 22:30:00",6753,8.96,8.96,8.96,8.96,"2024-01-11 22:25:27","2024-01-11 22:25:27","2024-01-11 22:25:27","2024-01-11 22:25:26",8.82,8.82,"2024-01-11 22:25:47","2024-01-11 22:25:46",8.67,8.67,8.67,8.67,"2024-01-11 22:22:39","2024-01-11 22:22:38","2024-01-11 22:22:38","2024-01-11 22:22:38",8.6,8.6,"2024-01-11 22:22:50","2024-01-11 22:22:49",8.77,8.77,8.77,8.77,8.68,8.68,0.059,0.059,0.059,0.059,0.049,0.049,8.92,8.92,8.92,8.92,"2024-01-11 22:26:02","2024-01-11 22:26:02","2024-01-11 22:26:01","2024-01-11 22:26:01",8.77,8.77,"2024-01-11 22:27:16","2024-01-11 22:27:15",8.7,8.7,8.7,8.7,"2024-01-11 22:22:51","2024-01-11 22:22:51","2024-01-11 22:22:50","2024-01-11 22:22:50",8.64,8.64,"2024-01-11 22:24:09","2024-01-11 22:24:08",8.77,8.77,8.77,8.77,8.68,8.68,0.05,0.05,0.05,0.05,0.035,0.035
"2024-01-11 22:45:00",6754,8.79,8.78,8.78,8.78,"2024-01-11 22:30:01","2024-01-11 22:30:01","2024-01-11 22:30:01","2024-01-11 22:30:01",8.68,8.68,"2024-01-11 22:30:17","2024-01-11 22:30:16",8.45,8.45,8.45,8.45,"2024-01-11 22:40:26","2024-01-11 22:40:26","2024-01-11 22:40:26","2024-01-11 22:40:25",8.4,8.4,"2024-01-11 22:40:38","2024-01-11 22:40:37",8.59,8.59,8.59,8.59,8.51,8.51,0.077,0.077,0.077,0.077,0.071,0.071,8.78,8.78,8.78,8.78,"2024-01-11 22:30:43","2024-01-11 22:30:43","2024-01-11 22:30:42","2024-01-11 22:30:42",8.65,8.65,"2024-01-11 22:31:01","2024-01-11 22:31:00",8.49,8.49,8.49,8.49,"2024-01-11 22:33:18","2024-01-11 22:33:18","2024-01-11 22:33:18","2024-01-11 22:33:17",8.44,8.44,"2024-01-11 22:41:38","2024-01-11 22:41:37",8.6,8.6,8.6,8.6,8.52,8.51,0.075,0.075,0.074,0.074,0.066,0.066
"2024-01-11 23:00:00",6755,8.72,8.72,8.72,8.72,"2024-01-11 22:48:30","2024-01-11 22:48:30","2024-01-11 22:48:30","2024-01-11 22:48:30",8.57,8.57,"2024-01-11 22:48:49","2024-01-11 22:48:48",8.15,8.15,8.15,8.15,"2024-01-11 22:59:08","2024-01-11 22:59:08","2024-01-11 22:59:08","2024-01-11 22:59:08",8.09,8.09,"2024-01-11 22:59:20","2024-01-11 22:59:19",8.41,8.41,8.41,8.41,8.33,8.33,0.169,0.169,0.169,0.169,0.155,0.155,8.64,8.64,8.64,8.64,"2024-01-11 22:48:53","2024-01-11 22:48:53","2024-01-11 22:48:52","2024-01-11 22:48:52",8.51,8.51,"2024-01-11 22:50:21","2024-01-11 22:50:20",8.18,8.18,8.18,8.18,"2024-01-11 22:59:53","2024-01-11 22:59:53","2024-01-11 22:59:53","2024-01-11 22:59:53",8.13,8.13,"2024-01-11 23:00:00","2024-01-11 23:00:00",8.42,8.42,8.42,8.42,8.35,8.35,0.163,0.163,0.163,0.163,0.143,0.143
"2024-01-11 23:15:00",6756,8.27,8.27,8.27,8.27,"2024-01-11 23:02:21","2024-01-11 23:02:21","2024-01-11 23:02:21","2024-01-11 23:02:21",8.15,8.15,"2024-01-11 23:02:37","2024-01-11 23:02:36",8.08,8.08,8.08,8.08,"2024-01-11 23:08:48","2024-01-11 23:08:47","2024-01-11 23:08:47","2024-01-11 23:08:47",8.02,8.02,"2024-01-11 23:09:18","2024-01-11 23:09:17",8.17,8.17,8.17,8.17,8.08,8.08,0.044,0.044,0.044,0.044,0.032,0.032,8.23,8.23,8.23,8.23,"2024-01-11 23:02:34","2024-01-11 23:02:34","2024-01-11 23:02:34","2024-01-11 23:02:34",8.13,8.13,"2024-01-11 23:00:01","2024-01-11 23:00:01",8.11,8.11,8.11,8.11,"2024-01-11 23:04:37","2024-01-11 23:04:36","2024-01-11 23:04:36","2024-01-11 23:04:36",8.05,8.05,"2024-01-11 23:05:56","2024-01-11 23:05:55",8.17,8.17,8.17,8.17,8.09,8.09,0.035,0.035,0.035,0.035,0.023,0.023
"2024-01-11 23:30:00",6757,8.28,8.28,8.28,8.28,"2024-01-11 23:23:47","2024-01-11 23:23:47","2024-01-11 23:23:47","2024-01-11 23:23:46",8.13,8.13,"2024-01-11 23:24:04","2024-01-11 23:24:03",7.905,7.905,7.905,7.905,"2024-01-11 23:26:26","2024-01-11 23:26:26","2024-01-11 23:26:26","2024-01-11 23:26:26",7.863,7.863,"2024-01-11 23:26:46","2024-01-11 23:26:45",8.1,8.1,8.1,8.1,8.01,8.01,0.084,0.084,0.084,0.084,0.071,0.071,8.22,8.22,8.22,8.22,"2024-01-11 23:23:00","2024-01-11 23:23:00","2024-01-11 23:23:00","2024-01-11 23:23:00",8.11,8.11,"2024-01-11 23:24:10","2024-01-11 23:24:09",7.955,7.954,7.954,7.954,"2024-01-11 23:30:00","2024-01-11 23:30:00","2024-01-11 23:30:00","2024-01-11 23:30:00",7.911,7.911,"2024-01-11 23:27:36","2024-01-11 23:27:35",8.1,8.1,8.1,8.1,8.02,8.02,0.072,0.072,0.072,0.072,0.057,0.057
"2024-01-11 23:45:00",6758,8.13,8.13,8.13,8.13,"2024-01-11 23:37:26","2024-01-11 23:37:26","2024-01-11 23:37:26","2024-01-11 23:37:25",8.02,8.02,"2024-01-11 23:36:21","2024-01-11 23:36:20",7.921,7.921,7.921,7.922,"2024-01-11 23:30:01","2024-01-11 23:30:01","2024-01-11 23:30:01","2024-01-11 23:30:01",7.859,7.859,"2024-01-11 23:30:24","2024-01-11 23:30:23",8.02,8.02,8.02,8.02,7.93,7.93,0.048,0.048,0.048,0.048,0.042,0.042,8.1,8.1,8.1,8.1,"2024-01-11 23:36:49","2024-01-11 23:36:49","2024-01-11 23:36:49","2024-01-11 23:36:49",7.991,7.991,"2024-01-11 23:38:16","2024-01-11 23:38:15",7.939,7.939,7.939,7.939,"2024-01-11 23:30:57","2024-01-11 23:30:57","2024-01-11 23:30:56","2024-01-11 23:30:56",7.872,7.872,"2024-01-11 23:31:37","2024-01-11 23:31:36",8.02,8.02,8.02,8.02,7.931,7.931,0.045,0.045,0.045,0.045,0.036,0.036
"2024-01-12 00:00:00",6759,8.13,8.13,8.13,8.12,"2024-01-11 23:53:40","2024-01-11 23:53:40","2024-01-11 23:53:39","2024-01-11 23:53:39",7.958,7.958,"2024-01-11 23:48:26","2024-01-11 23:48:25",7.797,7.797,7.797,7.796,"2024-01-11 23:56:22","2024-01-11 23:56:22","2024-01-11 23:56:21","2024-01-11 23:56:21",7.756,7.756,"2024-01-11 23:56:35","2024-01-11 23:56:34",7.947,7.947,7.947,7.947,7.867,7.867,0.065,0.065,0.065,0.065,0.048,0.048,8.05,8.05,8.05,8.05,"2024-01-11 23:48:36","2024-01-11 23:48:36","2024-01-11 23:48:36","2024-01-11 23:48:35",7.923,7.923,"2024-01-11 23:50:11","2024-01-11 23:50:10",7.828,7.828,7.828,7.828,"2024-01-11 23:56:27","2024-01-11 23:56:27","2024-01-11 23:56:27","2024-01-11 23:56:27",7.799,7.799,"2024-01-11 23:57:28","2024-01-11 23:57:27",7.949,7.949,7.949,7.949,7.872,7.872,0.055,0.055,0.055,0.055,0.038,0.038
"2024-01-12 00:15:00",6760,8.1,8.1,8.1,8.1,"2024-01-12 00:10:48","2024-01-12 00:10:48","2024-01-12 00:10:47","2024-01-12 00:10:47",7.976,7.976,"2024-01-12 00:11:06","2024-01-12 00:11:05",7.869,7.869,7.869,7.869,"2024-01-12 00:13:06","2024-01-12 00:13:06","2024-01-12 00:13:06","2024-01-12 00:13:05",7.802,7.802,"2024-01-12 00:02:42","2024-01-12 00:02:41",7.958,7.958,7.958,7.958,7.886,7.886,0.05,0.05,0.05,0.05,0.041,0.041,8.07,8.07,8.07,8.07,"2024-01-12 00:11:23","2024-01-12 00:11:23","2024-01-12 00:11:22","2024-01-12 00:11:22",7.934,7.934,"2024-01-12 00:11:26","2024-01-12 00:11:25",7.894,7.894,7.894,7.894,"2024-01-12 00:02:45","2024-01-12 00:02:45","2024-01-12 00:02:44","2024-01-12 00:02:44",7.838,7.838,"2024-01-12 00:00:06","2024-01-12 00:00:05",7.957,7.957,7.957,7.957,7.883,7.883,0.04,0.04,0.04,0.04,0.029,0.029
"2024-01-12 00:30:00",6761,8.23,8.23,8.23,8.24,"2024-01-12 00:25:16","2024-01-12 00:25:16","2024-01-12 00:25:16","2024-01-12 00:25:16",8.14,8.14,"2024-01-12 00:25:36","2024-01-12 00:25:35",7.889,7.889,7.889,7.888,"2024-01-12 00:18:12","2024-01-12 00:18:11","2024-01-12 00:18:11","2024-01-12 00:18:11",7.815,7.815,"2024-01-12 00:18:22","2024-01-12 00:18:21",8.06,8.06,8.06,8.06,7.966,7.966,0.099,0.099,0.099,0.099,0.091,0.091,8.19,8.19,8.19,8.19,"2024-01-12 00:25:53","2024-01-12 00:25:53","2024-01-12 00:25:53","2024-01-12 00:25:53",8.1,8.1,"2024-01-12 00:27:11","2024-01-12 00:27:10",7.901,7.9,7.901,7.901,"2024-01-12 00:18:19","2024-01-12 00:18:19","2024-01-12 00:18:19","2024-01-12 00:18:18",7.842,7.842,"2024-01-12 00:19:03","2024-01-12 00:19:02",8.05,8.05,8.05,8.05,7.957,7.957,0.089,0.089,0.089,0.089,0.082,0.082
"2024-01-12 00:45:00",6762,8.56,8.56,8.56,8.56,"2024-01-12 00:34:22","2024-01-12 00:34:22","2024-01-12 00:34:21","2024-01-12 00:34:21",8.25,8.25,"2024-01-12 00:34:46","2024-01-12 00:34:45",7.916,7.916,7.916,7.916,"2024-01-12 00:39:42","2024-01-12 00:39:42","2024-01-12 00:39:42","2024-01-12 00:39:41",7.917,7.917,"2024-01-12 00:39:52","2024-01-12 00:39:51",8.09,8.09,8.09,8.09,8.02,8.02,0.111,0.111,0.111,0.11,0.073,0.073,8.37,8.37,8.37,8.37,"2024-01-12 00:35:18","2024-01-12 00:35:18","2024-01-12 00:35:18","2024-01-12 00:35:18",8.16,8.16,"2024-01-12 00:36:35","2024-01-12 00:36:34",7.953,7.952,7.953,7.953,"2024-01-12 00:40:22","2024-01-12 00:40:22","2024-01-12 00:40:21","2024-01-12 00:40:21",7.954,7.954,"2024-01-12 00:42:01","2024-01-12 00:42:00",8.09,8.09,8.09,8.09,8.02,8.02,0.083,0.083,0.083,0.083,0.053,0.053
"2024-01-12 01:00:00",6763,8.21,8.21,8.21,8.21,"2024-01-12 00:45:08","2024-01-12 00:45:08","2024-01-12 00:45:08","2024-01-12 00:45:07",8.12,8.12,"2024-01-12 00:45:06","2024-01-12 00:45:05",7.809,7.81,7.81,7.809,"2024-01-12 00:55:42","2024-01-12 00:55:42","2024-01-12 00:55:41","2024-01-12 00:55:41",7.762,7.762,"2024-01-12 00:55:58","2024-01-12 00:55:57",7.972,7.972,7.972,7.972,7.913,7.913,0.11,0.11,0.11,0.11,0.108,0.108,8.22,8.22,8.22,8.22,"2024-01-12 00:45:29","2024-01-12 00:45:29","2024-01-12 00:45:29","2024-01-12 00:45:28",8.09,8.09,"2024-01-12 00:46:58","2024-01-12 00:46:57",7.847,7.847,7.847,7.847,"2024-01-12 00:56:38","2024-01-12 00:56:38","2024-01-12 00:56:37","2024-01-12 00:56:37",7.788,7.788,"2024-01-12 00:56:08","2024-01-12 00:56:07",7.975,7.975,7.975,7.975,7.914,7.914,0.107,0.107,0.107,0.107,0.096,0.096
"2024-01-12 01:15:00",6764,8.12,8.12,8.12,8.12,"2024-01-12 01:14:18","2024-01-12 01:14:17","2024-01-12 01:14:17","2024-01-12 01:14:17",8.02,8.01,"2024-01-12 01:00:01","2024-01-12 01:00:01",7.851,7.851,7.851,7.851,"2024-01-12 01:05:29","2024-01-12 01:05:28","2024-01-12 01:05:28","2024-01-12 01:05:28",7.785,7.785,"2024-01-12 01:05:38","2024-01-12 01:05:37",7.963,7.963,7.963,7.963,7.885,7.885,0.054,0.054,0.054,0.054,0.048,0.048,8.12,8.12,8.12,8.12,"2024-01-12 01:00:01","2024-01-12 01:00:01","2024-01-12 01:00:01","2024-01-12 01:00:01",7.982,7.982,"2024-01-12 01:00:31","2024-01-12 01:00:30",7.874,7.873,7.874,7.874,"2024-01-12 01:05:46","2024-01-12 01:05:45","2024-01-12 01:05:45","2024-01-12 01:05:45",7.829,7.829,"2024-01-12 01:06:26","2024-01-12 01:06:25",7.965,7.965,7.965,7.965,7.891,7.89,0.047,0.047,0.046,0.046,0.04,0.04
"2024-01-12 01:30:00",6765,8.17,8.16,8.17,8.17,"2024-01-12 01:28:27","2024-01-12 01:28:26","2024-01-12 01:28:26","2024-01-12 01:28:26",8.06,8.06,"2024-01-12 01:28:44","2024-01-12 01:28:43",7.988,7.988,7.988,7.988,"2024-01-12 01:17:09","2024-01-12 01:17:09","2024-01-12 01:17:09","2024-01-12 01:17:09",7.909,7.909,"2024-01-12 01:17:15","2024-01-12 01:17:14",8.07,8.07,8.07,8.07,7.979,7.979,0.044,0.044,0.044,0.044,0.036,0.036,8.14,8.14,8.14,8.14,"2024-01-12 01:29:01","2024-01-12 01:29:01","2024-01-12 01:29:01","2024-01-12 01:29:00",8.03,8.03,"2024-01-12 01:29:10","2024-01-12 01:29:09",8.02,8.02,8.02,8.02,"2024-01-12 01:17:15","2024-01-12 01:17:15","2024-01-12 01:17:14","2024-01-12 01:17:14",7.908,7.909,"2024-01-12 01:15:01","2024-01-12 01:15:01",8.07,8.07,8.07,8.07,7.973,7.973,0.032,0.032,0.032,0.032,0.029,0.029
"2024-01-12 01:45:00",6766,8.35,8.35,8.35,8.35,"2024-01-12 01:43:58","2024-01-12 01:43:58","2024-01-12 01:43:57","2024-01-12 01:43:57",8.27,8.27,"2024-01-12 01:38:16","2024-01-12 01:38:15",8.1,8.1,8.1,8.1,"2024-01-12 01:30:01","2024-01-12 01:30:01","2024-01-12 01:30:01","2024-01-12 01:30:01",8.01,8.01,"2024-01-12 01:30:03","2024-01-12 01:30:02",8.23,8.23,8.23,8.23,8.14,8.14,0.046,0.046,0.046,0.046,0.053,0.053,8.31,8.31,8.31,8.31,"2024-01-12 01:45:00","2024-01-12 01:45:00","2024-01-12 01:45:00","2024-01-12 01:45:00",8.2,8.2,"2024-01-12 01:39:50","2024-01-12 01:39:49",8.09,8.09,8.09,8.09,"2024-01-12 01:30:01","2024-01-12 01:30:01","2024-01-12 01:30:01","2024-01-12 01:30:01",8.03,8.03,"2024-01-12 01:30:01","2024-01-12 01:30:01",8.22,8.22,8.22,8.22,8.13,8.13,0.039,0.039,0.039,0.039,0.045,0.045
"2024-01-12 02:00:00",6767,8.49,8.49,8.49,8.49,"2024-01-12 01:59:03","2024-01-12 01:59:03","2024-01-12 01:59:03","2024-01-12 01:59:03",8.4,8.4,"2024-01-12 01:59:45","2024-01-12 01:59:44",8.26,8.26,8.26,8.26,"2024-01-12 01:50:04","2024-01-12 01:50:03","2024-01-12 01:50:03","2024-01-12 01:50:03",8.2,8.2,"2024-01-12 01:51:44","2024-01-12 01:51:43",8.35,8.35,8.35,8.35,8.28,8.28,0.056,0.056,0.056,0.056,0.051,0.051,8.46,8.46,8.46,8.46,"2024-01-12 01:59:52","2024-01-12 01:59:52","2024-01-12 01:59:52","2024-01-12 01:59:51",8.36,8.36,"2024-01-12 02:00:00","2024-01-12 02:00:00",8.29,8.29,8.29,8.29,"2024-01-12 01:52:01","2024-01-12 01:52:01","2024-01-12 01:52:00","2024-01-12 01:52:00",8.2,8.2,"2024-01-12 01:45:01","2024-01-12 01:45:01",8.34,8.34,8.34,8.34,8.27,8.27,0.042,0.042,0.042,0.042,0.039,0.039
"2024-01-12 02:15:00",6768,8.58,8.58,8.58,8.58,"2024-01-12 02:14:59","2024-01-12 02:14:59","2024-01-12 02:14:59","2024-01-12 02:14:58",8.44,8.44,"2024-01-12 02:02:35","2024-01-12 02:02:34",8.32,8.32,8.32,8.32,"2024-01-12 02:03:23","2024-01-12 02:03:23","2024-01-12 02:03:23","2024-01-12 02:03:22",8.25,8.25,"2024-01-12 02:13:01","2024-01-12 02:13:00",8.41,8.41,8.41,8.41,8.34,8.34,0.051,0.051,0.051,0.051,0.042,0.042,8.49,8.49,8.49,8.49,"2024-01-12 02:02:35","2024-01-12 02:02:34","2024-01-12 02:02:34","2024-01-12 02:02:34",8.38,8.38,"2024-01-12 02:03:17","2024-01-12 02:03:16",8.34,8.34,8.34,8.34,"2024-01-12 02:13:21","2024-01-12 02:13:20","2024-01-12 02:13:20","2024-01-12 02:13:20",8.29,8.29,"2024-01-12 02:14:37","2024-01-12 02:14:36",8.41,8.41,8.41,8.41,8.34,8.34,0.033,0.033,0.033,0.033,0.023,0.023
"2024-01-12 02:30:00",6769,8.58,8.58,8.58,8.58,"2024-01-12 02:15:35","2024-01-12 02:15:34","2024-01-12 02:15:34","2024-01-12 02:15:34",8.49,8.49,"2024-01-12 02:16:57","2024-01-12 02:16:56",8.32,8.32,8.32,8.32,"2024-01-12 02:22:07","2024-01-12 02:22:07","2024-01-12 02:22:06","2024-01-12 02:22:06",8.27,8.27,"2024-01-12 02:23:58","2024-01-12 02:23:57",8.45,8.45,8.45,8.45,8.4,8.4,0.059,0.059,0.059,0.059,0.063,0.063,8.53,8.53,8.53,8.53,"2024-01-12 02:15:56","2024-01-12 02:15:56","2024-01-12 02:15:55","2024-01-12 02:15:55",8.46,8.46,"2024-01-12 02:17:23","2024-01-12 02:17:22",8.36,8.36,8.36,8.36,"2024-01-12 02:23:59","2024-01-12 02:23:59","2024-01-12 02:23:59","2024-01-12 02:23:59",8.29,8.29,"2024-01-12 02:23:59","2024-01-12 02:23:58",8.45,8.45,8.45,8.45,8.4,8.4,0.046,0.046,0.046,0.046,0.051,0.051
"2024-01-12 02:45:00",6770,8.67,8.67,8.67,8.67,"2024-01-12 02:41:38","2024-01-12 02:41:38","2024-01-12 02:41:38","2024-01-12 02:41:38",8.57,8.57,"2024-01-12 02:43:07","2024-01-12 02:43:06",8.4,8.4,8.4,8.4,"2024-01-12 02:39:16","2024-01-12 02:32:23","2024-01-12 02:39:15","2024-01-12 02:39:15",8.32,8.32,"2024-01-12 02:30:01","2024-01-12 02:30:01",8.5,8.5,8.5,8.5,8.42,8.42,0.063,0.063,0.063,0.063,0.063,0.063,8.6,8.6,8.6,8.6,"2024-01-12 02:42:10","2024-01-12 02:42:10","2024-01-12 02:42:10","2024-01-12 02:42:10",8.53,8.53,"2024-01-12 02:43:31","2024-01-12 02:43:30",8.39,8.39,8.39,8.39,"2024-01-12 02:30:01","2024-01-12 02:30:01","2024-01-12 02:30:01","2024-01-12 02:30:01",8.35,8.35,"2024-01-12 02:40:04","2024-01-12 02:40:03",8.49,8.49,8.49,8.49,8.42,8.42,0.054,0.054,0.054,0.054,0.051,0.052
"2024-01-12 03:00:00",6771,8.78,8.78,8.78,8.78,"2024-01-12 02:57:39","2024-01-12 02:57:39","2024-01-12 02:57:39","2024-01-12 02:57:38",8.7,8.7,"2024-01-12 02:57:53","2024-01-12 02:57:52",8.46,8.46,8.46,8.46,"2024-01-12 02:48:45","2024-01-12 02:48:45","2024-01-12 02:48:45","2024-01-12 02:48:45",8.43,8.43,"2024-01-12 02:49:09","2024-01-12 02:49:08",8.62,8.62,8.62,8.62,8.55,8.55,0.07,0.07,0.07,0.07,0.071,0.071,8.73,8.73,8.73,8.73,"2024-01-12 02:57:47","2024-01-12 02:57:46","2024-01-12 02:57:46","2024-01-12 02:57:47",8.66,8.66,"2024-01-12 02:58:24","2024-01-12 02:58:23",8.51,8.51,8.51,8.51,"2024-01-12 02:46:24","2024-01-12 02:46:23","2024-01-12 02:46:23","2024-01-12 02:46:23",8.45,8.45,"2024-01-12 02:46:30","2024-01-12 02:46:29",8.61,8.61,8.61,8.61,8.54,8.54,0.06,0.06,0.06,0.06,0.062,0.062
"2024-01-12 03:15:00",6772,8.88,8.88,8.88,8.88,"2024-01-12 03:05:21","2024-01-12 03:05:21","2024-01-12 03:05:21","2024-01-12 03:05:20",8.8,8.8,"2024-01-12 03:07:56","2024-01-12 03:07:55",8.62,8.62,8.62,8.62,"2024-01-12 03:12:07","2024-01-12 03:12:07","2024-01-12 03:12:06","2024-01-12 03:12:06",8.56,8.56,"2024-01-12 03:12:19","2024-01-12 03:12:18",8.74,8.74,8.74,8.74,8.66,8.66,0.067,0.067,0.067,0.067,0.066,0.066,8.84,8.84,8.84,8.84,"2024-01-12 03:08:06","2024-01-12 03:08:05","2024-01-12 03:08:05","2024-01-12 03:08:05",8.76,8.76,"2024-01-12 03:08:11","2024-01-12 03:08:10",8.65,8.65,8.65,8.65,"2024-01-12 03:01:36","2024-01-12 03:01:36","2024-01-12 03:01:35","2024-01-12 03:01:35",8.59,8.59,"2024-01-12 03:01:48","2024-01-12 03:01:47",8.73,8.73,8.73,8.73,8.66,8.66,0.058,0.058,0.058,0.058,0.059,0.059
"2024-01-12 03:30:00",6773,8.95,8.95,8.95,8.95,"2024-01-12 03:22:39","2024-01-12 03:22:39","2024-01-12 03:22:38","2024-01-12 03:22:38",8.88,8.88,"2024-01-12 03:25:35","2024-01-12 03:25:34",8.65,8.65,8.65,8.65,"2024-01-12 03:21:43","2024-01-12 03:21:43","2024-01-12 03:21:43","2024-01-12 03:21:42",8.61,8.61,"2024-01-12 03:20:06","2024-01-12 03:20:05",8.79,8.79,8.79,8.79,8.74,8.74,0.071,0.071,0.071,0.071,0.07,0.07,8.9,8.9,8.9,8.9,"2024-01-12 03:25:32","2024-01-12 03:25:32","2024-01-12 03:25:32","2024-01-12 03:25:31",8.84,8.84,"2024-01-12 03:25:59","2024-01-12 03:25:58",8.69,8.69,8.69,8.69,"2024-01-12 03:20:27","2024-01-12 03:20:27","2024-01-12 03:20:26","2024-01-12 03:20:26",8.66,8.66,"2024-01-12 03:21:43","2024-01-12 03:21:42",8.79,8.79,8.79,8.79,8.74,8.74,0.053,0.053,0.053,0.053,0.051,0.051
"2024-01-12 03:45:00",6774,9.11,9.11,9.11,9.11,"2024-01-12 03:44:53","2024-01-12 03:44:52","2024-01-12 03:44:52","2024-01-12 03:44:52",8.92,8.92,"2024-01-12 03:45:00","2024-01-12 03:45:00",8.67,8.67,8.67,8.67,"2024-01-12 03:36:03","2024-01-12 03:36:02","2024-01-12 03:36:02","2024-01-12 03:36:02",8.65,8.65,"2024-01-12 03:36:20","2024-01-12 03:36:19",8.81,8.81,8.81,8.81,8.74,8.74,0.076,0.076,0.076,0.077,0.062,0.063,8.96,8.96,8.96,8.96,"2024-01-12 03:45:00","2024-01-12 03:45:00","2024-01-12 03:45:00","2024-01-12 03:45:00",8.83,8.83,"2024-01-12 03:45:00","2024-01-12 03:45:00",8.72,8.72,8.72,8.72,"2024-01-12 03:30:08","2024-01-12 03:30:07","2024-01-12 03:30:07","2024-01-12 03:30:07",8.68,8.68,"2024-01-12 03:38:15","2024-01-12 03:38:14",8.8,8.8,8.8,8.8,8.74,8.74,0.051,0.051,0.051,0.051,0.046,0.046
"2024-01-12 04:00:00",6775,9.16,9.16,9.16,9.16,"2024-01-12 03:55:01","2024-01-12 03:55:01","2024-01-12 03:55:01","2024-01-12 03:55:00",9.04,9.04,"2024-01-12 03:55:20","2024-01-12 03:55:19",8.81,8.81,8.81,8.81,"2024-01-12 03:53:08","2024-01-12 03:53:07","2024-01-12 03:53:07","2024-01-12 03:53:07",8.77,8.77,"2024-01-12 03:53:17","2024-01-12 03:53:16",8.95,8.95,8.95,8.95,8.91,8.91,0.072,0.072,0.072,0.072,0.064,0.064,9.06,9.06,9.06,9.05,"2024-01-12 03:55:50","2024-01-12 03:55:49","2024-01-12 03:55:49","2024-01-12 03:55:49",8.99,8.99,"2024-01-12 03:57:11","2024-01-12 03:57:10",8.85,8.85,8.85,8.85,"2024-01-12 03:53:30","2024-01-12 03:53:30","2024-01-12 03:53:30","2024-01-12 03:53:30",8.82,8.82,"2024-01-12 03:54:21","2024-01-12 03:54:20",8.95,8.95,8.95,8.95,8.91,8.91,0.053,0.053,0.053,0.053,0.046,0.046
"2024-01-12 04:15:00",6776,9.16,9.16,9.16,9.16,"2024-01-12 04:04:44","2024-01-12 04:04:44","2024-01-12 04:04:44","2024-01-12 04:04:44",9.07,9.07,"2024-01-12 04:05:11","2024-01-12 04:05:10",8.79,8.79,8.79,8.79,"2024-01-12 04:00:23","2024-01-12 04:00:23","2024-01-12 04:00:23","2024-01-12 04:00:22",8.75,8.75,"2024-01-12 04:00:40","2024-01-12 04:00:39",8.98,8.98,8.98,8.98,8.92,8.92,0.097,0.097,0.097,0.097,0.088,0.088,9.11,9.11,9.11,9.11,"2024-01-12 04:05:03","2024-01-12 04:05:03","2024-01-12 04:05:03","2024-01-12 04:05:02",9.01,9.01,"2024-01-12 04:14:06","2024-01-12 04:14:05",8.84,8.84,8.84,8.84,"2024-01-12 04:00:44","2024-01-12 04:00:43","2024-01-12 04:00:43","2024-01-12 04:00:43",8.81,8.81,"2024-01-12 04:08:59","2024-01-12 04:08:58",8.97,8.97,8.97,8.97,8.91,8.91,0.084,0.084,0.084,0.084,0.064,0.064
"2024-01-12 04:30:00",6777,9.23,9.23,9.23,9.23,"2024-01-12 04:20:24","2024-01-12 04:20:24","2024-01-12 04:20:24","2024-01-12 04:20:23",9.12,9.12,"2024-01-12 04:20:40","2024-01-12 04:20:39",8.92,8.92,8.92,8.92,"2024-01-12 04:18:15","2024-01-12 04:22:45","2024-01-12 04:18:14","2024-01-12 04:18:14",8.91,8.91,"2024-01-12 04:19:05","2024-01-12 04:19:04",9.08,9.08,9.08,9.08,9.03,9.03,0.065,0.065,0.065,0.066,0.054,0.054,9.18,9.18,9.18,9.18,"2024-01-12 04:30:00","2024-01-12 04:30:00","2024-01-12 04:30:00","2024-01-12 04:29:59",9.08,9.08,"2024-01-12 04:26:13","2024-01-12 04:26:12",8.97,8.97,8.97,8.97,"2024-01-12 04:19:06","2024-01-12 04:19:05","2024-01-12 04:19:05","2024-01-12 04:19:05",8.97,8.97,"2024-01-12 04:16:38","2024-01-12 04:16:37",9.08,9.08,9.08,9.08,9.02,9.02,0.048,0.048,0.048,0.048,0.035,0.035
"2024-01-12 04:45:00",6778,9.33,9.33,9.33,9.33,"2024-01-12 04:40:11","2024-01-12 04:40:11","2024-01-12 04:40:11","2024-01-12 04:40:10",9.25,9.25,"2024-01-12 04:40:26","2024-01-12 04:40:25",9.04,9.04,9.04,9.04,"2024-01-12 04:31:38","2024-01-12 04:31:37","2024-01-12 04:31:37","2024-01-12 04:31:37",9.02,9.02,"2024-01-12 04:31:52","2024-01-12 04:31:51",9.18,9.18,9.18,9.18,9.12,9.12,0.062,0.062,0.062,0.062,0.056,0.056,9.28,9.28,9.28,9.28,"2024-01-12 04:40:52","2024-01-12 04:40:52","2024-01-12 04:40:52","2024-01-12 04:40:52",9.22,9.22,"2024-01-12 04:41:23","2024-01-12 04:41:22",9.09,9.09,9.09,9.09,"2024-01-12 04:32:32","2024-01-12 04:32:32","2024-01-12 04:32:32","2024-01-12 04:32:32",9.06,9.06,"2024-01-12 04:32:44","2024-01-12 04:32:43",9.18,9.18,9.18,9.18,9.12,9.12,0.045,0.045,0.045,0.045,0.044,0.044
"2024-01-12 05:00:00",6779,9.45,9.45,9.45,9.45,"2024-01-12 04:57:08","2024-01-12 04:57:08","2024-01-12 04:57:08","2024-01-12 04:57:07",9.35,9.35,"2024-01-12 04:57:29","2024-01-12 04:57:28",9.08,9.08,9.08,9.08,"2024-01-12 04:49:26","2024-01-12 04:49:25","2024-01-12 04:49:25","2024-01-12 04:49:25",9.05,9.05,"2024-01-12 04:55:33","2024-01-12 04:55:32",9.23,9.23,9.23,9.23,9.18,9.18,0.072,0.072,0.072,0.072,0.075,0.075,9.38,9.38,9.38,9.38,"2024-01-12 04:57:36","2024-01-12 04:57:35","2024-01-12 04:57:35","2024-01-12 04:57:35",9.28,9.28,"2024-01-12 04:59:05","2024-01-12 04:59:04",9.13,9.13,9.13,9.13,"2024-01-12 04:56:09","2024-01-12 04:56:09","2024-01-12 04:56:08","2024-01-12 04:56:08",9.09,9.09,"2024-01-12 04:46:14","2024-01-12 04:46:13",9.23,9.23,9.23,9.23,9.17,9.17,0.055,0.055,0.055,0.055,0.052,0.052
"2024-01-12 05:15:00",6780,9.55,9.55,9.55,9.56,"2024-01-12 05:04:47","2024-01-12 05:04:47","2024-01-12 05:04:47","2024-01-12 05:04:46",9.47,9.47,"2024-01-12 05:12:52","2024-01-12 05:12:51",9.23,9.23,9.23,9.23,"2024-01-12 05:01:33","2024-01-12 05:01:32","2024-01-12 05:01:32","2024-01-12 05:01:32",9.16,9.16,"2024-01-12 05:01:43","2024-01-12 05:01:42",9.38,9.38,9.38,9.38,9.32,9.32,0.07,0.07,0.069,0.069,0.072,0.072,9.49,9.49,9.49,9.49,"2024-01-12 05:05:10","2024-01-12 05:05:09","2024-01-12 05:05:09","2024-01-12 05:05:09",9.41,9.41,"2024-01-12 05:14:20","2024-01-12 05:14:19",9.29,9.29,9.29,9.29,"2024-01-12 05:01:45","2024-01-12 05:01:45","2024-01-12 05:01:45","2024-01-12 05:01:45",9.25,9.25,"2024-01-12 05:10:34","2024-01-12 05:10:33",9.38,9.38,9.38,9.38,9.31,9.31,0.05,0.05,0.05,0.05,0.054,0.054
"2024-01-12 05:30:00",6781,9.59,9.59,9.59,9.59,"2024-01-12 05:18:42","2024-01-12 05:18:41","2024-01-12 05:18:41","2024-01-12 05:18:41",9.49,9.49,"2024-01-12 05:19:07","2024-01-12 05:19:06",9.22,9.22,9.22,9.22,"2024-01-12 05:17:30","2024-01-12 05:17:30","2024-01-12 05:17:30","2024-01-12 05:17:30",9.22,9.22,"2024-01-12 05:17:51","2024-01-12 05:17:50",9.39,9.39,9.39,9.39,9.35,9.35,0.072,0.072,0.072,0.072,0.055,0.055,9.52,9.52,9.52,9.52,"2024-01-12 05:19:11","2024-01-12 05:19:11","2024-01-12 05:19:11","2024-01-12 05:19:10",9.41,9.41,"2024-01-12 05:28:02","2024-01-12 05:28:01",9.29,9.29,9.29,9.29,"2024-01-12 05:17:55","2024-01-12 05:17:54","2024-01-12 05:17:54","2024-01-12 05:17:54",9.28,9.28,"2024-01-12 05:18:01","2024-01-12 05:18:00",9.39,9.39,9.39,9.39,9.36,9.36,0.052,0.052,0.052,0.051,0.032,0.032
"2024-01-12 05:45:00",6782,9.66,9.66,9.66,9.66,"2024-01-12 05:45:00","2024-01-12 05:45:00","2024-01-12 05:45:00","2024-01-12 05:45:00",9.57,9.57,"2024-01-12 05:41:09","2024-01-12 05:41:08",9.34,9.34,9.34,9.34,"2024-01-12 05:30:11","2024-01-12 05:30:11","2024-01-12 05:30:10","2024-01-12 05:30:10",9.31,9.31,"2024-01-12 05:30:01","2024-01-12 05:30:01",9.51,9.51,9.51,9.51,9.46,9.46,0.069,0.069,0.069,0.069,0.066,0.066,9.58,9.58,9.58,9.58,"2024-01-12 05:43:37","2024-01-12 05:43:37","2024-01-12 05:43:37","2024-01-12 05:43:36",9.54,9.54,"2024-01-12 05:42:01","2024-01-12 05:42:00",9.33,9.33,9.33,9.33,"2024-01-12 05:30:01","2024-01-12 05:30:01","2024-01-12 05:30:01","2024-01-12 05:30:01",9.31,9.31,"2024-01-12 05:30:59","2024-01-12 05:30:58",9.5,9.5,9.5,9.5,9.44,9.44,0.062,0.062,0.062,0.062,0.068,0.068
"2024-01-12 06:00:00",6783,9.94,9.94,9.93,9.93,"2024-01-12 05:58:32","2024-01-12 05:58:32","2024-01-12 05:58:32","2024-01-12 05:58:31",9.84,9.84,"2024-01-12 05:58:55","2024-01-12 05:58:54",9.4,9.4,9.4,9.4,"2024-01-12 05:47:35","2024-01-12 05:47:34","2024-01-12 05:47:34","2024-01-12 05:47:34",9.37,9.37,"2024-01-12 05:47:53","2024-01-12 05:47:52",9.68,9.68,9.68,9.68,9.62,9.62,0.115,0.115,0.115,0.115,0.116,0.116,9.85,9.85,9.85,9.85,"2024-01-12 05:59:18","2024-01-12 05:59:18","2024-01-12 05:59:17","2024-01-12 05:59:17",9.76,9.76,"2024-01-12 05:59:57","2024-01-12 05:59:56",9.46,9.46,9.46,9.46,"2024-01-12 05:48:21","2024-01-12 05:48:21","2024-01-12 05:48:21","2024-01-12 05:48:21",9.44,9.44,"2024-01-12 05:49:03","2024-01-12 05:49:02",9.67,9.67,9.67,9.67,9.6,9.6,0.105,0.105,0.105,0.105,0.098,0.098
"2024-01-12 06:15:00",6784,9.95,9.95,9.95,9.95,"2024-01-12 06:13:35","2024-01-12 06:13:35","2024-01-12 06:13:35","2024-01-12 06:13:34",9.87,9.87,"2024-01-12 06:13:50","2024-01-12 06:13:49",9.5,9.5,9.5,9.5,"2024-01-12 06:08:08","2024-01-12 06:08:07","2024-01-12 06:08:07","2024-01-12 06:08:07",9.49,9.49,"2024-01-12 06:05:40","2024-01-12 06:05:39",9.73,9.73,9.73,9.73,9.68,9.68,0.099,0.1,0.1,0.099,0.097,0.097,9.89,9.89,9.89,9.89,"2024-01-12 06:14:16","2024-01-12 06:14:16","2024-01-12 06:14:15","2024-01-12 06:14:15",9.8,9.8,"2024-01-12 06:15:00","2024-01-12 06:15:00",9.57,9.57,9.57,9.58,"2024-01-12 06:06:02","2024-01-12 06:06:02","2024-01-12 06:06:02","2024-01-12 06:06:02",9.56,9.56,"2024-01-12 06:06:18","2024-01-12 06:06:17",9.73,9.73,9.73,9.73,9.68,9.68,0.079,0.08,0.08,0.079,0.073,0.073
"2024-01-12 06:30:00",6785,10,10,10,10,"2024-01-12 06:28:07","2024-01-12 06:28:06","2024-01-12 06:28:06","2024-01-12 06:28:06",9.92,9.92,"2024-01-12 06:23:47","2024-01-12 06:23:46",9.73,9.73,9.73,9.73,"2024-01-12 06:20:43","2024-01-12 06:20:43","2024-01-12 06:20:43","2024-01-12 06:20:42",9.7,9.7,"2024-01-12 06:21:09","2024-01-12 06:21:08",9.86,9.86,9.86,9.86,9.82,9.82,0.064,0.064,0.064,0.064,0.052,0.052,9.95,9.95,9.95,9.95,"2024-01-12 06:29:04","2024-01-12 06:29:03","2024-01-12 06:29:03","2024-01-12 06:29:03",9.89,9.89,"2024-01-12 06:24:39","2024-01-12 06:24:38",9.77,9.77,9.77,9.77,"2024-01-12 06:21:31","2024-01-12 06:21:30","2024-01-12 06:21:30","2024-01-12 06:21:30",9.76,9.76,"2024-01-12 06:21:56","2024-01-12 06:21:55",9.86,9.86,9.86,9.86,9.81,9.81,0.046,0.046,0.046,0.046,0.032,0.032
"2024-01-12 06:45:00",6786,10.36,10.36,10.36,10.36,"2024-01-12 06:41:48","2024-01-12 06:41:48","2024-01-12 06:41:47","2024-01-12 06:41:47",10.17,10.17,"2024-01-12 06:42:09","2024-01-12 06:42:08",9.84,9.84,9.84,9.84,"2024-01-12 06:30:25","2024-01-12 06:30:25","2024-01-12 06:30:25","2024-01-12 06:30:25",9.81,9.81,"2024-01-12 06:30:44","2024-01-12 06:30:43",10.06,10.06,10.06,10.06,9.99,9.99,0.109,0.109,0.109,0.109,0.095,0.095,10.25,10.25,10.25,10.25,"2024-01-12 06:42:40","2024-01-12 06:42:40","2024-01-12 06:42:40","2024-01-12 06:42:40",10.14,10.14,"2024-01-12 06:44:03","2024-01-12 06:44:02",9.88,9.88,9.88,9.88,"2024-01-12 06:30:44","2024-01-12 06:30:43","2024-01-12 06:30:43","2024-01-12 06:30:43",9.84,9.84,"2024-01-12 06:30:48","2024-01-12 06:30:47",10.05,10.05,10.05,10.05,9.98,9.98,0.094,0.094,0.094,0.094,0.085,0.085
"2024-01-12 07:00:00",6787,10.36,10.36,10.36,10.36,"2024-01-12 06:59:53","2024-01-12 06:59:53","2024-01-12 06:59:53","2024-01-12 06:59:52",10.25,10.25,"2024-01-12 07:00:00","2024-01-12 07:00:00",9.94,9.94,9.94,9.94,"2024-01-12 06:49:29","2024-01-12 06:49:29","2024-01-12 06:49:28","2024-01-12 06:49:28",9.96,9.96,"2024-01-12 06:50:39","2024-01-12 06:50:38",10.12,10.12,10.12,10.12,10.08,10.08,0.089,0.089,0.089,0.089,0.064,0.064,10.27,10.28,10.28,10.28,"2024-01-12 07:00:00","2024-01-12 07:00:00","2024-01-12 07:00:00","2024-01-12 07:00:00",10.15,10.15,"2024-01-12 06:48:10","2024-01-12 06:48:09",10.02,10.02,10.02,10.02,"2024-01-12 06:49:31","2024-01-12 06:49:31","2024-01-12 06:49:30","2024-01-12 06:49:30",10,10,"2024-01-12 06:51:08","2024-01-12 06:51:07",10.12,10.12,10.12,10.12,10.07,10.07,0.063,0.063,0.063,0.063,0.038,0.038
"2024-01-12 07:15:00",6788,10.49,10.49,10.49,10.49,"2024-01-12 07:15:00","2024-01-12 07:15:00","2024-01-12 07:14:59","2024-01-12 07:14:59",10.34,10.34,"2024-01-12 07:09:24","2024-01-12 07:09:23",9.98,9.98,9.98,9.98,"2024-01-12 07:02:18","2024-01-12 07:02:18","2024-01-12 07:02:18","2024-01-12 07:02:18",9.99,9.99,"2024-01-12 07:02:33","2024-01-12 07:02:32",10.29,10.29,10.29,10.29,10.23,10.23,0.09,0.09,0.09,0.09,0.069,0.069,10.38,10.38,10.38,10.38,"2024-01-12 07:09:57","2024-01-12 07:09:57","2024-01-12 07:09:56","2024-01-12 07:09:56",10.29,10.29,"2024-01-12 07:10:52","2024-01-12 07:10:51",10.08,10.08,10.08,10.08,"2024-01-12 07:02:36","2024-01-12 07:02:36","2024-01-12 07:02:36","2024-01-12 07:02:35",10.1,10.11,"2024-01-12 07:00:01","2024-01-12 07:00:01",10.28,10.28,10.28,10.28,10.22,10.22,0.064,0.064,0.064,0.064,0.05,0.05
"2024-01-12 07:30:00",6789,10.7,10.7,10.69,10.69,"2024-01-12 07:20:16","2024-01-12 07:20:16","2024-01-12 07:20:15","2024-01-12 07:20:15",10.53,10.53,"2024-01-12 07:29:57","2024-01-12 07:29:56",10.21,10.21,10.21,10.21,"2024-01-12 07:17:54","2024-01-12 07:17:54","2024-01-12 07:17:53","2024-01-12 07:17:53",10.17,10.17,"2024-01-12 07:18:06","2024-01-12 07:18:05",10.45,10.45,10.45,10.45,10.39,10.39,0.1,0.1,0.1,0.1,0.085,0.085,10.56,10.56,10.56,10.56,"2024-01-12 07:20:57","2024-01-12 07:20:57","2024-01-12 07:20:57","2024-01-12 07:20:56",10.48,10.48,"2024-01-12 07:26:06","2024-01-12 07:26:05",10.25,10.25,10.25,10.25,"2024-01-12 07:18:15","2024-01-12 07:18:15","2024-01-12 07:18:15","2024-01-12 07:18:15",10.25,10.25,"2024-01-12 07:18:52","2024-01-12 07:18:51",10.44,10.44,10.44,10.44,10.38,10.38,0.08,0.08,0.08,0.08,0.068,0.068
"2024-01-12 07:45:00",6790,10.89,10.89,10.89,10.89,"2024-01-12 07:40:15","2024-01-12 07:40:15","2024-01-12 07:40:14","2024-01-12 07:40:14",10.78,10.78,"2024-01-12 07:40:27","2024-01-12 07:40:26",10.48,10.48,10.48,10.49,"2024-01-12 07:31:30","2024-01-12 07:31:30","2024-01-12 07:31:30","2024-01-12 07:31:30",10.48,10.48,"2024-01-12 07:34:24","2024-01-12 07:34:23",10.66,10.66,10.66,10.66,10.61,10.61,0.101,0.101,0.101,0.101,0.089,0.089,10.81,10.81,10.81,10.81,"2024-01-12 07:40:23","2024-01-12 07:40:23","2024-01-12 07:40:23","2024-01-12 07:40:23",10.72,10.72,"2024-01-12 07:42:13","2024-01-12 07:42:12",10.52,10.52,10.52,10.52,"2024-01-12 07:31:35","2024-01-12 07:31:35","2024-01-12 07:31:35","2024-01-12 07:31:34",10.42,10.42,"2024-01-12 07:30:01","2024-01-12 07:30:01",10.65,10.65,10.65,10.65,10.59,10.59,0.088,0.088,0.088,0.088,0.084,0.084
"2024-01-12 08:00:00",6791,11.02,11.02,11.02,11.02,"2024-01-12 07:55:07","2024-01-12 07:55:07","2024-01-12 07:55:06","2024-01-12 07:55:06",10.91,10.91,"2024-01-12 07:56:44","2024-01-12 07:56:43",10.6,10.6,10.6,10.6,"2024-01-12 07:50:00","2024-01-12 07:49:59","2024-01-12 07:49:59","2024-01-12 07:49:59",10.6,10.6,"2024-01-12 07:46:00","2024-01-12 07:45:59",10.78,10.78,10.78,10.78,10.74,10.74,0.097,0.097,0.097,0.097,0.082,0.082,10.95,10.95,10.95,10.95,"2024-01-12 07:57:22","2024-01-12 07:57:22","2024-01-12 07:57:22","2024-01-12 07:57:21",10.87,10.87,"2024-01-12 07:58:13","2024-01-12 07:58:12",10.67,10.67,10.67,10.67,"2024-01-12 07:46:02","2024-01-12 07:46:01","2024-01-12 07:46:01","2024-01-12 07:46:01",10.65,10.65,"2024-01-12 07:52:20","2024-01-12 07:52:19",10.78,10.78,10.78,10.78,10.74,10.74,0.083,0.083,0.083,0.083,0.069,0.069
"2024-01-12 08:15:00",6792,10.99,10.99,10.99,10.99,"2024-01-12 08:11:49","2024-01-12 08:11:49","2024-01-12 08:11:49","2024-01-12 08:11:48",10.88,10.88,"2024-01-12 08:12:04","2024-01-12 08:12:03",10.62,10.62,10.62,10.62,"2024-01-12 08:06:24","2024-01-12 08:06:23","2024-01-12 08:06:23","2024-01-12 08:06:23",10.61,10.61,"2024-01-12 08:06:38","2024-01-12 08:06:37",10.77,10.77,10.77,10.77,10.74,10.74,0.082,0.082,0.082,0.082,0.06,0.06,10.9,10.9,10.9,10.9,"2024-01-12 08:12:22","2024-01-12 08:12:22","2024-01-12 08:12:22","2024-01-12 08:12:22",10.8,10.8,"2024-01-12 08:13:55","2024-01-12 08:13:54",10.64,10.64,10.64,10.64,"2024-01-12 08:07:07","2024-01-12 08:06:51","2024-01-12 08:07:06","2024-01-12 08:07:06",10.65,10.65,"2024-01-12 08:07:43","2024-01-12 08:07:42",10.77,10.77,10.77,10.77,10.73,10.73,0.064,0.064,0.064,0.064,0.042,0.042
"2024-01-12 08:30:00",6793,11.37,11.37,11.37,11.37,"2024-01-12 08:28:00","2024-01-12 08:28:00","2024-01-12 08:27:59","2024-01-12 08:27:59",11.28,11.28,"2024-01-12 08:28:25","2024-01-12 08:28:24",10.76,10.76,10.76,10.76,"2024-01-12 08:16:58","2024-01-12 08:16:58","2024-01-12 08:16:57","2024-01-12 08:16:57",10.79,10.79,"2024-01-12 08:17:15","2024-01-12 08:17:14",10.98,10.98,10.98,10.98,10.95,10.95,0.141,0.141,0.141,0.141,0.131,0.131,11.27,11.27,11.27,11.27,"2024-01-12 08:28:41","2024-01-12 08:28:41","2024-01-12 08:28:41","2024-01-12 08:28:41",11.2,11.2,"2024-01-12 08:30:00","2024-01-12 08:30:00",10.79,10.79,10.79,10.79,"2024-01-12 08:18:28","2024-01-12 08:18:28","2024-01-12 08:18:27","2024-01-12 08:18:27",10.79,10.79,"2024-01-12 08:15:01","2024-01-12 08:15:01",10.97,10.97,10.97,10.97,10.93,10.93,0.129,0.129,0.129,0.129,0.108,0.108
"2024-01-12 08:45:00",6794,11.32,11.32,11.32,11.32,"2024-01-12 08:40:00","2024-01-12 08:40:00","2024-01-12 08:39:59","2024-01-12 08:39:59",11.27,11.27,"2024-01-12 08:40:16","2024-01-12 08:40:15",10.99,10.99,10.99,10.99,"2024-01-12 08:33:07","2024-01-12 08:33:07","2024-01-12 08:33:06","2024-01-12 08:33:06",11.08,11.08,"2024-01-12 08:35:52","2024-01-12 08:35:51",11.16,11.16,11.16,11.16,11.17,11.17,0.068,0.068,0.068,0.068,0.049,0.049,11.25,11.25,11.25,11.25,"2024-01-12 08:40:38","2024-01-12 08:40:38","2024-01-12 08:40:37","2024-01-12 08:40:37",11.21,11.21,"2024-01-12 08:42:15","2024-01-12 08:42:14",11.03,11.03,11.03,11.03,"2024-01-12 08:35:57","2024-01-12 08:35:57","2024-01-12 08:35:57","2024-01-12 08:35:57",11.11,11.11,"2024-01-12 08:37:19","2024-01-12 08:37:18",11.16,11.16,11.16,11.16,11.17,11.17,0.05,0.05,0.05,0.05,0.034,0.034
"2024-01-12 09:00:00",6795,11.76,11.76,11.76,11.76,"2024-01-12 08:51:37","2024-01-12 08:51:37","2024-01-12 08:51:36","2024-01-12 08:51:36",11.67,11.67,"2024-01-12 08:51:52","2024-01-12 08:51:51",11.23,11.23,11.23,11.23,"2024-01-12 08:46:14","2024-01-12 08:46:14","2024-01-12 08:46:14","2024-01-12 08:46:14",11.24,11.24,"2024-01-12 08:45:01","2024-01-12 08:45:01",11.47,11.47,11.47,11.47,11.48,11.48,0.129,0.129,0.129,0.129,0.11,0.11,11.68,11.68,11.68,11.68,"2024-01-12 08:51:46","2024-01-12 08:51:46","2024-01-12 08:51:46","2024-01-12 08:51:45",11.61,11.61,"2024-01-12 08:52:18","2024-01-12 08:52:17",11.21,11.21,11.21,11.21,"2024-01-12 08:45:01","2024-01-12 08:45:01","2024-01-12 08:45:01","2024-01-12 08:45:01",11.2,11.2,"2024-01-12 08:45:01","2024-01-12 08:45:01",11.46,11.46,11.46,11.46,11.45,11.45,0.124,0.124,0.124,0.124,0.116,0.116
"2024-01-12 09:15:00",6796,11.82,11.82,11.82,11.82,"2024-01-12 09:01:37","2024-01-12 09:01:37","2024-01-12 09:01:37","2024-01-12 09:01:36",11.77,11.77,"2024-01-12 09:01:59","2024-01-12 09:01:58",11.31,11.31,11.31,11.31,"2024-01-12 09:08:32","2024-01-12 09:08:32","2024-01-12 09:08:32","2024-01-12 09:08:32",11.37,11.37,"2024-01-12 09:08:52","2024-01-12 09:08:51",11.57,11.57,11.57,11.57,11.6,11.6,0.098,0.098,0.098,0.098,0.083,0.083,11.74,11.74,11.74,11.74,"2024-01-12 09:02:19","2024-01-12 09:02:19","2024-01-12 09:02:18","2024-01-12 09:02:18",11.72,11.72,"2024-01-12 09:03:45","2024-01-12 09:03:44",11.42,11.42,11.42,11.42,"2024-01-12 09:09:13","2024-01-12 09:09:13","2024-01-12 09:09:13","2024-01-12 09:09:12",11.48,11.48,"2024-01-12 09:09:18","2024-01-12 09:09:17",11.57,11.57,11.57,11.57,11.6,11.6,0.082,0.082,0.082,0.082,0.068,0.068
"2024-01-12 09:30:00",6797,11.84,11.84,11.84,11.84,"2024-01-12 09:27:09","2024-01-12 09:27:08","2024-01-12 09:27:08","2024-01-12 09:27:08",11.86,11.86,"2024-01-12 09:29:41","2024-01-12 09:29:40",11.53,11.53,11.53,11.53,"2024-01-12 09:16:36","2024-01-12 09:16:36","2024-01-12 09:16:36","2024-01-12 09:16:36",11.6,11.6,"2024-01-12 09:16:49","2024-01-12 09:16:48",11.7,11.7,11.7,11.7,11.75,11.75,0.07,0.071,0.07,0.07,0.061,0.061,11.8,11.8,11.8,11.8,"2024-01-12 09:28:14","2024-01-12 09:28:14","2024-01-12 09:28:13","2024-01-12 09:28:13",11.82,11.82,"2024-01-12 09:30:00","2024-01-12 09:30:00",11.59,11.59,11.59,11.59,"2024-01-12 09:20:32","2024-01-12 09:20:32","2024-01-12 09:20:31","2024-01-12 09:20:31",11.56,11.57,"2024-01-12 09:15:01","2024-01-12 09:15:01",11.7,11.7,11.7,11.7,11.73,11.73,0.053,0.053,0.053,0.053,0.059,0.058
"2024-01-12 09:45:00",6798,12.24,12.24,12.24,12.24,"2024-01-12 09:44:19","2024-01-12 09:44:19","2024-01-12 09:44:18","2024-01-12 09:44:18",12.31,12.31,"2024-01-12 09:45:00","2024-01-12 09:45:00",11.78,11.78,11.78,11.78,"2024-01-12 09:30:43","2024-01-12 09:30:43","2024-01-12 09:30:43","2024-01-12 09:30:42",11.78,11.78,"2024-01-12 09:35:53","2024-01-12 09:35:52",12.01,12.01,12.01,12.01,12.04,12.04,0.137,0.137,0.136,0.136,0.158,0.159,12.21,12.21,12.21,12.21,"2024-01-12 09:43:13","2024-01-12 09:43:12","2024-01-12 09:43:12","2024-01-12 09:43:12",12.28,12.28,"2024-01-12 09:45:00","2024-01-12 09:45:00",11.8,11.8,11.8,11.8,"2024-01-12 09:30:01","2024-01-12 09:30:01","2024-01-12 09:30:01","2024-01-12 09:30:01",11.82,11.82,"2024-01-12 09:30:01","2024-01-12 09:30:01",12,12,12,12,12.01,12.01,0.126,0.126,0.126,0.126,0.129,0.129
"2024-01-12 10:00:00",6799,12.36,12.36,12.36,12.36,"2024-01-12 09:58:18","2024-01-12 09:58:18","2024-01-12 09:58:18","2024-01-12 09:58:17",12.46,12.46,"2024-01-12 09:58:35","2024-01-12 09:58:34",12.04,12.04,12.04,12.04,"2024-01-12 09:47:56","2024-01-12 09:47:55","2024-01-12 09:47:55","2024-01-12 09:47:55",12.02,12.02,"2024-01-12 09:47:58","2024-01-12 09:47:57",12.22,12.22,12.22,12.22,12.28,12.28,0.068,0.068,0.068,0.068,0.102,0.102,12.34,12.34,12.34,12.34,"2024-01-12 09:58:28","2024-01-12 09:58:28","2024-01-12 09:58:27","2024-01-12 09:58:27",12.42,12.42,"2024-01-12 09:59:41","2024-01-12 09:59:40",12.1,12.1,12.1,12.1,"2024-01-12 09:47:57","2024-01-12 09:47:57","2024-01-12 09:47:57","2024-01-12 09:47:57",12.14,12.14,"2024-01-12 09:49:07","2024-01-12 09:49:06",12.22,12.22,12.22,12.22,12.27,12.27,0.055,0.055,0.055,0.055,0.071,0.071
"2024-01-12 10:15:00",6800,12.36,12.36,12.36,12.36,"2024-01-12 10:06:08","2024-01-12 10:06:08","2024-01-12 10:06:08","2024-01-12 10:08:59",12.46,12.46,"2024-01-12 10:07:43","2024-01-12 10:07:42",12.02,12.02,12.02,12.02,"2024-01-12 10:03:05","2024-01-12 10:03:05","2024-01-12 10:03:05","2024-01-12 10:03:05",11.99,11.99,"2024-01-12 10:03:22","2024-01-12 10:03:21",12.22,12.22,12.22,12.22,12.28,12.28,0.079,0.079,0.079,0.079,0.136,0.136,12.32,12.32,12.32,12.32,"2024-01-12 10:07:08","2024-01-12 10:07:07","2024-01-12 10:07:07","2024-01-12 10:07:07",12.42,12.42,"2024-01-12 10:00:01","2024-01-12 10:00:01",12.06,12.06,12.06,12.06,"2024-01-12 10:03:35","2024-01-12 10:03:35","2024-01-12 10:03:34","2024-01-12 10:03:34",12.05,12.05,"2024-01-12 10:04:49","2024-01-12 10:04:48",12.23,12.23,12.23,12.23,12.3,12.3,0.067,0.067,0.067,0.067,0.108,0.108
"2024-01-12 10:30:00",6801,12.53,12.53,12.53,12.53,"2024-01-12 10:20:27","2024-01-12 10:20:26","2024-01-12 10:20:26","2024-01-12 10:20:26",12.64,12.64,"2024-01-12 10:20:40","2024-01-12 10:20:39",12.08,12.08,12.08,12.08,"2024-01-12 10:17:40","2024-01-12 10:17:39","2024-01-12 10:17:39","2024-01-12 10:17:39",12.01,12.01,"2024-01-12 10:17:46","2024-01-12 10:17:45",12.35,12.35,12.35,12.35,12.35,12.35,0.124,0.124,0.124,0.124,0.188,0.188,12.49,12.49,12.49,12.49,"2024-01-12 10:25:30","2024-01-12 10:25:30","2024-01-12 10:25:30","2024-01-12 10:25:30",12.54,12.54,"2024-01-12 10:26:31","2024-01-12 10:26:30",12.12,12.12,12.12,12.12,"2024-01-12 10:17:50","2024-01-12 10:17:50","2024-01-12 10:17:49","2024-01-12 10:17:49",12.07,12.07,"2024-01-12 10:18:48","2024-01-12 10:18:47",12.34,12.34,12.34,12.34,12.33,12.33,0.118,0.118,0.117,0.117,0.158,0.158
"2024-01-12 10:45:00",6802,12.57,12.57,12.57,12.57,"2024-01-12 10:39:09","2024-01-12 10:39:09","2024-01-12 10:39:08","2024-01-12 10:39:08",12.69,12.69,"2024-01-12 10:39:33","2024-01-12 10:39:32",12.24,12.24,12.24,12.24,"2024-01-12 10:34:56","2024-01-12 10:34:56","2024-01-12 10:34:56","2024-01-12 10:34:56",12.18,12.18,"2024-01-12 10:35:21","2024-01-12 10:35:20",12.41,12.41,12.41,12.41,12.41,12.41,0.082,0.082,0.082,0.082,0.117,0.117,12.55,12.55,12.55,12.55,"2024-01-12 10:39:33","2024-01-12 10:39:32","2024-01-12 10:39:32","2024-01-12 10:39:32",12.54,12.54,"2024-01-12 10:40:29","2024-01-12 10:40:28",12.28,12.28,12.28,12.28,"2024-01-12 10:35:30","2024-01-12 10:35:30","2024-01-12 10:35:29","2024-01-12 10:35:29",12.25,12.25,"2024-01-12 10:36:25","2024-01-12 10:36:24",12.41,12.41,12.41,12.41,12.42,12.42,0.065,0.065,0.065,0.065,0.086,0.086
"2024-01-12 11:00:00",6803,12.99,12.99,12.99,12.99,"2024-01-12 10:58:51","2024-01-12 10:58:51","2024-01-12 10:58:51","2024-01-12 10:58:51",12.93,12.93,"2024-01-12 10:59:05","2024-01-12 10:59:04",12.48,12.48,12.48,12.48,"2024-01-12 10:46:08","2024-01-12 10:46:08","2024-01-12 10:46:08","2024-01-12 10:46:07",12.45,12.45,"2024-01-12 10:46:13","2024-01-12 10:46:12",12.66,12.66,12.66,12.66,12.63,12.63,0.113,0.113,0.113,0.113,0.114,0.114,12.89,12.89,12.89,12.89,"2024-01-12 10:59:35","2024-01-12 10:59:34","2024-01-12 10:59:34","2024-01-12 10:59:34",12.81,12.81,"2024-01-12 11:00:00","2024-01-12 11:00:00",12.48,12.48,12.48,12.48,"2024-01-12 10:45:01","2024-01-12 10:45:01","2024-01-12 10:45:01","2024-01-12 10:45:01",12.43,12.43,"2024-01-12 10:45:14","2024-01-12 10:45:13",12.65,12.65,12.65,12.65,12.6,12.6,0.096,0.096,0.096,0.096,0.089,0.089
"2024-01-12 11:15:00",6804,13.28,13.28,13.28,13.28,"2024-01-12 11:02:24","2024-01-12 11:02:24","2024-01-12 11:02:23","2024-01-12 11:02:23",13.4,13.4,"2024-01-12 11:02:53","2024-01-12 11:02:52",12.76,12.76,12.76,12.76,"2024-01-12 11:00:16","2024-01-12 11:00:16","2024-01-12 11:00:16","2024-01-12 11:00:16",12.74,12.74,"2024-01-12 11:01:13","2024-01-12 11:01:12",12.97,12.97,12.97,12.97,12.92,12.92,0.105,0.105,0.105,0.105,0.125,0.125,13.19,13.19,13.19,13.19,"2024-01-12 11:03:14","2024-01-12 11:03:13","2024-01-12 11:03:13","2024-01-12 11:03:13",13.06,13.06,"2024-01-12 11:04:24","2024-01-12 11:04:23",12.79,12.79,12.79,12.79,"2024-01-12 11:01:14","2024-01-12 11:01:13","2024-01-12 11:01:13","2024-01-12 11:01:13",12.79,12.79,"2024-01-12 11:01:58","2024-01-12 11:01:57",12.96,12.96,12.96,12.96,12.92,12.92,0.084,0.084,0.084,0.084,0.068,0.068
"2024-01-12 11:30:00",6805,13.21,13.21,13.21,13.21,"2024-01-12 11:30:00","2024-01-12 11:30:00","2024-01-12 11:30:00","2024-01-12 11:30:00",13.11,13.11,"2024-01-12 11:30:00","2024-01-12 11:30:00",12.89,12.89,12.89,12.89,"2024-01-12 11:17:06","2024-01-12 11:17:06","2024-01-12 11:17:06","2024-01-12 11:17:05",12.83,12.83,"2024-01-12 11:17:36","2024-01-12 11:17:35",13.02,13.02,13.02,13.02,12.95,12.95,0.074,0.074,0.075,0.075,0.067,0.067,13.14,13.14,13.14,13.14,"2024-01-12 11:30:00","2024-01-12 11:30:00","2024-01-12 11:30:00","2024-01-12 11:30:00",13.06,13.06,"2024-01-12 11:30:00","2024-01-12 11:30:00",12.91,12.91,12.91,12.91,"2024-01-12 11:18:03","2024-01-12 11:18:02","2024-01-12 11:18:02","2024-01-12 11:18:02",12.87,12.87,"2024-01-12 11:19:20","2024-01-12 11:19:19",13.02,13.02,13.02,13.02,12.95,12.95,0.06,0.06,0.06,0.06,0.052,0.052
"2024-01-12 11:45:00",6806,13.41,13.41,13.41,13.41,"2024-01-12 11:36:33","2024-01-12 11:36:33","2024-01-12 11:36:33","2024-01-12 11:36:33",13.33,13.33,"2024-01-12 11:36:43","2024-01-12 11:36:42",13.04,13.04,13.04,13.04,"2024-01-12 11:31:03","2024-01-12 11:31:03","2024-01-12 11:31:03","2024-01-12 11:31:03",13.01,13.01,"2024-01-12 11:31:18","2024-01-12 11:31:17",13.21,13.21,13.21,13.21,13.16,13.16,0.061,0.061,0.061,0.061,0.061,0.061,13.29,13.29,13.29,13.29,"2024-01-12 11:37:04","2024-01-12 11:37:04","2024-01-12 11:37:04","2024-01-12 11:37:04",13.21,13.21,"2024-01-12 11:34:15","2024-01-12 11:34:14",13.11,13.11,13.11,13.11,"2024-01-12 11:31:40","2024-01-12 11:31:40","2024-01-12 11:31:40","2024-01-12 11:31:41",13.06,13.06,"2024-01-12 11:30:04","2024-01-12 11:30:03",13.2,13.2,13.2,13.2,13.15,13.15,0.04,0.04,0.04,0.04,0.034,0.034
"2024-01-12 12:00:00",6807,13.62,13.62,13.62,13.62,"2024-01-12 11:59:03","2024-01-12 11:59:03","2024-01-12 11:59:03","2024-01-12 11:59:03",13.51,13.51,"2024-01-12 11:59:19","2024-01-12 11:59:18",13.15,13.15,13.15,13.15,"2024-01-12 11:50:53","2024-01-12 11:50:53","2024-01-12 11:50:52","2024-01-12 11:50:52",13.09,13.09,"2024-01-12 11:50:59","2024-01-12 11:50:58",13.29,13.29,13.29,13.29,13.22,13.22,0.095,0.095,0.095,0.095,0.099,0.099,13.5,13.5,13.5,13.5,"2024-01-12 11:59:23","2024-01-12 11:59:22","2024-01-12 11:59:22","2024-01-12 11:59:22",13.39,13.39,"2024-01-12 11:59:47","2024-01-12 11:59:46",13.18,13.18,13.18,13.18,"2024-01-12 11:51:46","2024-01-12 11:51:45","2024-01-12 11:51:45","2024-01-12 11:51:45",13.12,13.12,"2024-01-12 11:52:17","2024-01-12 11:52:16",13.28,13.28,13.28,13.28,13.21,13.21,0.082,0.082,0.082,0.082,0.07,0.071
"2024-01-12 12:15:00",6808,13.91,13.91,13.91,13.91,"2024-01-12 12:07:44","2024-01-12 12:07:43","2024-01-12 12:07:43","2024-01-12 12:07:43",13.76,13.76,"2024-01-12 12:08:03","2024-01-12 12:08:02",13.35,13.35,13.35,13.35,"2024-01-12 12:00:01","2024-01-12 12:00:01","2024-01-12 12:00:01","2024-01-12 12:00:01",13.29,13.29,"2024-01-12 12:00:06","2024-01-12 12:00:05",13.63,13.63,13.63,13.63,13.57,13.57,0.108,0.108,0.108,0.108,0.121,0.12,13.78,13.78,13.78,13.79,"2024-01-12 12:08:43","2024-01-12 12:08:43","2024-01-12 12:08:43","2024-01-12 12:08:42",13.71,13.71,"2024-01-12 12:09:04","2024-01-12 12:09:03",13.4,13.4,13.4,13.4,"2024-01-12 12:00:34","2024-01-12 12:00:21","2024-01-12 12:00:34","2024-01-12 12:00:34",13.38,13.38,"2024-01-12 12:00:01","2024-01-12 12:00:01",13.62,13.62,13.62,13.62,13.55,13.55,0.106,0.106,0.106,0.106,0.113,0.113
"2024-01-12 12:30:00",6809,13.88,13.88,13.88,13.88,"2024-01-12 12:29:36","2024-01-12 12:29:35","2024-01-12 12:29:35","2024-01-12 12:29:35",13.79,13.79,"2024-01-12 12:20:29","2024-01-12 12:20:28",13.6,13.6,13.6,13.6,"2024-01-12 12:23:30","2024-01-12 12:23:29","2024-01-12 12:23:29","2024-01-12 12:23:29",13.57,13.57,"2024-01-12 12:24:40","2024-01-12 12:24:39",13.74,13.74,13.74,13.74,13.68,13.68,0.062,0.062,0.062,0.062,0.061,0.061,13.83,13.83,13.83,13.83,"2024-01-12 12:20:57","2024-01-12 12:20:56","2024-01-12 12:20:56","2024-01-12 12:20:56",13.74,13.74,"2024-01-12 12:22:07","2024-01-12 12:22:06",13.65,13.65,13.65,13.65,"2024-01-12 12:24:29","2024-01-12 12:24:29","2024-01-12 12:24:29","2024-01-12 12:24:28",13.6,13.6,"2024-01-12 12:25:21","2024-01-12 12:25:20",13.74,13.74,13.74,13.74,13.68,13.68,0.049,0.049,0.049,0.049,0.043,0.043
"2024-01-12 12:45:00",6810,14.16,14.16,14.16,14.16,"2024-01-12 12:44:57","2024-01-12 12:44:57","2024-01-12 12:44:57","2024-01-12 12:44:57",14.07,14.07,"2024-01-12 12:45:00","2024-01-12 12:45:00",13.71,13.71,13.71,13.71,"2024-01-12 12:30:01","2024-01-12 12:30:01","2024-01-12 12:30:01","2024-01-12 12:30:01",13.69,13.69,"2024-01-12 12:31:00","2024-01-12 12:30:59",13.93,13.93,13.93,13.93,13.86,13.86,0.087,0.087,0.087,0.087,0.086,0.086,14.06,14.06,14.06,14.06,"2024-01-12 12:44:57","2024-01-12 12:44:57","2024-01-12 12:44:57","2024-01-12 12:44:57",14,14.01,"2024-01-12 12:45:00","2024-01-12 12:45:00",13.76,13.76,13.76,13.76,"2024-01-12 12:30:59","2024-01-12 12:30:59","2024-01-12 12:30:59","2024-01-12 12:30:59",13.73,13.73,"2024-01-12 12:30:01","2024-01-12 12:31:06",13.92,13.92,13.92,13.92,13.84,13.84,0.077,0.077,0.077,0.077,0.071,0.071
"2024-01-12 13:00:00",6811,14.53,14.53,14.53,14.53,"2024-01-12 12:59:19","2024-01-12 12:59:19","2024-01-12 12:59:19","2024-01-12 12:59:19",14.52,14.52,"2024-01-12 12:59:30","2024-01-12 12:59:29",14.05,14.05,14.05,14.05,"2024-01-12 12:45:37","2024-01-12 12:45:12","2024-01-12 12:45:37","2024-01-12 12:45:36",14.03,14.03,"2024-01-12 12:45:47","2024-01-12 12:45:46",14.3,14.3,14.3,14.3,14.25,14.25,0.11,0.11,0.11,0.11,0.111,0.111,14.47,14.47,14.47,14.47,"2024-01-12 12:59:20","2024-01-12 12:59:19","2024-01-12 12:59:20","2024-01-12 12:59:23",14.41,14.41,"2024-01-12 12:59:48","2024-01-12 12:59:47",14.06,14.06,14.06,14.06,"2024-01-12 12:45:02","2024-01-12 12:45:01","2024-01-12 12:45:01","2024-01-12 12:45:01",14.01,14.01,"2024-01-12 12:45:01","2024-01-12 12:45:01",14.29,14.29,14.29,14.29,14.22,14.22,0.104,0.104,0.104,0.104,0.106,0.106
"2024-01-12 13:15:00",6812,14.76,14.76,14.76,14.76,"2024-01-12 13:11:22","2024-01-12 13:11:22","2024-01-12 13:11:21","2024-01-12 13:11:21",14.61,14.61,"2024-01-12 13:12:09","2024-01-12 13:12:08",14.33,14.33,14.33,14.33,"2024-01-12 13:00:02","2024-01-12 13:00:01","2024-01-12 13:00:01","2024-01-12 13:00:01",14.32,14.32,"2024-01-12 13:01:38","2024-01-12 13:01:37",14.53,14.53,14.53,14.53,14.48,14.48,0.078,0.078,0.078,0.078,0.077,0.077,14.64,14.64,14.64,14.64,"2024-01-12 13:12:21","2024-01-12 13:12:21","2024-01-12 13:12:21","2024-01-12 13:12:21",14.58,14.58,"2024-01-12 13:13:39","2024-01-12 13:13:38",14.37,14.37,14.37,14.37,"2024-01-12 13:00:34","2024-01-12 13:00:34","2024-01-12 13:00:34","2024-01-12 13:00:33",14.36,14.36,"2024-01-12 13:01:59","2024-01-12 13:01:58",14.52,14.52,14.52,14.52,14.47,14.47,0.072,0.072,0.072,0.072,0.066,0.066
"2024-01-12 13:30:00",6813,14.78,14.78,14.78,14.78,"2024-01-12 13:27:23","2024-01-12 13:27:22","2024-01-12 13:27:22","2024-01-12 13:27:22",14.74,14.74,"2024-01-12 13:27:31","2024-01-12 13:27:30",14.49,14.49,14.49,14.49,"2024-01-12 13:20:35","2024-01-12 13:20:34","2024-01-12 13:20:34","2024-01-12 13:20:34",14.42,14.42,"2024-01-12 13:20:35","2024-01-12 13:20:34",14.6,14.6,14.6,14.6,14.54,14.54,0.063,0.063,0.063,0.063,0.065,0.065,14.71,14.71,14.71,14.71,"2024-01-12 13:30:00","2024-01-12 13:30:00","2024-01-12 13:30:00","2024-01-12 13:30:00",14.63,14.63,"2024-01-12 13:29:26","2024-01-12 13:29:25",14.52,14.52,14.52,14.52,"2024-01-12 13:21:00","2024-01-12 13:21:00","2024-01-12 13:21:00","2024-01-12 13:20:59",14.48,14.48,"2024-01-12 13:21:13","2024-01-12 13:21:12",14.59,14.59,14.59,14.59,14.54,14.54,0.045,0.045,0.045,0.045,0.046,0.046
"2024-01-12 13:45:00",6814,15.16,15.16,15.16,15.16,"2024-01-12 13:44:55","2024-01-12 13:44:54","2024-01-12 13:44:54","2024-01-12 13:44:30",15.08,15.08,"2024-01-12 13:44:49","2024-01-12 13:44:48",14.58,14.58,14.58,14.58,"2024-01-12 13:32:52","2024-01-12 13:32:52","2024-01-12 13:32:52","2024-01-12 13:32:52",14.54,14.54,"2024-01-12 13:33:17","2024-01-12 13:33:16",14.88,14.88,14.88,14.88,14.83,14.83,0.146,0.146,0.146,0.146,0.146,0.146,15.11,15.11,15.11,15.11,"2024-01-12 13:45:00","2024-01-12 13:45:00","2024-01-12 13:45:00","2024-01-12 13:45:00",15.04,15.04,"2024-01-12 13:45:00","2024-01-12 13:45:00",14.62,14.62,14.62,14.62,"2024-01-12 13:33:20","2024-01-12 13:33:19","2024-01-12 13:33:19","2024-01-12 13:33:19",14.6,14.6,"2024-01-12 13:30:06","2024-01-12 13:30:05",14.86,14.86,14.86,14.86,14.8,14.8,0.136,0.136,0.136,0.136,0.135,0.135
"2024-01-12 14:00:00",6815,15.57,15.57,15.57,15.58,"2024-01-12 13:57:32","2024-01-12 13:57:32","2024-01-12 13:57:31","2024-01-12 13:57:31",15.51,15.51,"2024-01-12 13:53:58","2024-01-12 13:53:57",15.03,15.03,15.03,15.03,"2024-01-12 13:47:18","2024-01-12 13:47:18","2024-01-12 13:47:18","2024-01-12 13:47:18",15,15,"2024-01-12 13:47:20","2024-01-12 13:47:19",15.29,15.29,15.29,15.29,15.28,15.28,0.102,0.102,0.102,0.102,0.106,0.106,15.39,15.39,15.39,15.39,"2024-01-12 13:54:52","2024-01-12 13:54:52","2024-01-12 13:54:52","2024-01-12 13:54:52",15.38,15.38,"2024-01-12 13:55:15","2024-01-12 13:55:14",15.09,15.09,15.09,15.09,"2024-01-12 13:47:57","2024-01-12 13:47:57","2024-01-12 13:47:57","2024-01-12 13:47:57",15.04,15.04,"2024-01-12 13:45:01","2024-01-12 13:45:01",15.28,15.28,15.28,15.28,15.27,15.27,0.084,0.083,0.083,0.083,0.088,0.087
"2024-01-12 14:15:00",6816,15.44,15.44,15.44,15.44,"2024-01-12 14:00:55","2024-01-12 14:00:54","2024-01-12 14:00:54","2024-01-12 14:00:54",15.4,15.4,"2024-01-12 14:01:15","2024-01-12 14:01:14",14.92,14.92,14.92,14.92,"2024-01-12 14:13:23","2024-01-12 14:13:22","2024-01-12 14:13:22","2024-01-12 14:13:22",14.88,14.88,"2024-01-12 14:14:40","2024-01-12 14:14:39",15.24,15.24,15.24,15.24,15.19,15.19,0.139,0.139,0.139,0.139,0.139,0.139,15.38,15.38,15.38,15.38,"2024-01-12 14:00:23","2024-01-12 14:00:22","2024-01-12 14:00:22","2024-01-12 14:00:22",15.34,15.34,"2024-01-12 14:01:40","2024-01-12 14:01:39",14.97,14.97,14.97,14.97,"2024-01-12 14:13:31","2024-01-12 14:13:31","2024-01-12 14:13:31","2024-01-12 14:13:31",14.92,14.92,"2024-01-12 14:15:00","2024-01-12 14:15:00",15.25,15.25,15.25,15.25,15.21,15.21,0.125,0.125,0.125,0.125,0.112,0.113
"2024-01-12 14:30:00",6817,15.44,15.44,15.44,15.45,"2024-01-12 14:28:25","2024-01-12 14:28:25","2024-01-12 14:28:25","2024-01-12 14:28:24",15.31,15.31,"2024-01-12 14:28:40","2024-01-12 14:28:39",14.87,14.87,14.87,14.87,"2024-01-12 14:16:35","2024-01-12 14:16:34","2024-01-12 14:16:34","2024-01-12 14:16:34",14.79,14.79,"2024-01-12 14:16:36","2024-01-12 14:16:35",15.07,15.07,15.07,15.07,15.01,15.01,0.122,0.122,0.122,0.122,0.125,0.125,15.28,15.28,15.28,15.28,"2024-01-12 14:28:33","2024-01-12 14:28:32","2024-01-12 14:28:32","2024-01-12 14:28:32",15.2,15.2,"2024-01-12 14:28:51","2024-01-12 14:28:50",14.9,14.9,14.9,14.9,"2024-01-12 14:16:43","2024-01-12 14:16:42","2024-01-12 14:16:43","2024-01-12 14:16:43",14.84,14.84,"2024-01-12 14:18:01","2024-01-12 14:18:00",15.06,15.06,15.06,15.06,15,15,0.11,0.11,0.11,0.11,0.11,0.11
"2024-01-12 14:45:00",6818,15.61,15.61,15.61,15.61,"2024-01-12 14:44:27","2024-01-12 14:44:27","2024-01-12 14:44:27","2024-01-12 14:44:26",15.64,15.64,"2024-01-12 14:45:00","2024-01-12 14:45:00",14.94,14.94,14.94,14.94,"2024-01-12 14:32:51","2024-01-12 14:32:51","2024-01-12 14:32:51","2024-01-12 14:32:50",14.9,14.9,"2024-01-12 14:33:01","2024-01-12 14:33:00",15.25,15.25,15.25,15.25,15.24,15.24,0.199,0.199,0.199,0.199,0.222,0.223,15.58,15.58,15.58,15.58,"2024-01-12 14:45:00","2024-01-12 14:45:00","2024-01-12 14:45:00","2024-01-12 14:45:00",15.55,15.55,"2024-01-12 14:45:00","2024-01-12 14:45:00",14.98,14.98,14.98,14.98,"2024-01-12 14:33:01","2024-01-12 14:33:01","2024-01-12 14:33:01","2024-01-12 14:33:01",14.94,14.94,"2024-01-12 14:33:14","2024-01-12 14:33:13",15.23,15.23,15.23,15.23,15.21,15.21,0.186,0.187,0.187,0.187,0.2,0.2
"2024-01-12 15:00:00",6819,15.9,15.9,15.9,15.9,"2024-01-12 15:00:00","2024-01-12 15:00:00","2024-01-12 14:59:59","2024-01-12 14:59:59",15.93,15.93,"2024-01-12 14:59:36","2024-01-12 14:59:35",15.47,15.47,15.47,15.47,"2024-01-12 14:45:35","2024-01-12 14:45:34","2024-01-12 14:45:34","2024-01-12 14:45:34",15.45,15.45,"2024-01-12 14:46:04","2024-01-12 14:46:03",15.69,15.69,15.69,15.69,15.7,15.7,0.091,0.091,0.091,0.091,0.102,0.102,15.86,15.86,15.86,15.86,"2024-01-12 15:00:00","2024-01-12 15:00:00","2024-01-12 15:00:00","2024-01-12 15:00:00",15.83,15.83,"2024-01-12 15:00:00","2024-01-12 15:00:00",15.51,15.51,15.51,15.51,"2024-01-12 14:46:10","2024-01-12 14:46:10","2024-01-12 14:46:10","2024-01-12 14:46:10",15.55,15.55,"2024-01-12 14:46:10","2024-01-12 14:46:09",15.68,15.68,15.68,15.68,15.68,15.68,0.079,0.079,0.079,0.079,0.079,0.079
"2024-01-12 15:15:00",6820,16.16,16.16,16.16,16.16,"2024-01-12 15:11:27","2024-01-12 15:11:26","2024-01-12 15:11:26","2024-01-12 15:11:26",16.17,16.17,"2024-01-12 15:13:50","2024-01-12 15:13:49",15.78,15.78,15.78,15.78,"2024-01-12 15:00:27","2024-01-12 15:00:27","2024-01-12 15:00:27","2024-01-12 15:00:27",15.8,15.8,"2024-01-12 15:00:37","2024-01-12 15:00:36",15.97,15.97,15.97,15.97,15.97,15.97,0.09,0.09,0.09,0.091,0.102,0.102,16.1,16.1,16.1,16.1,"2024-01-12 15:14:23","2024-01-12 15:14:23","2024-01-12 15:14:23","2024-01-12 15:14:22",16.1,16.1,"2024-01-12 15:15:00","2024-01-12 15:15:00",15.84,15.84,15.84,15.84,"2024-01-12 15:00:40","2024-01-12 15:00:39","2024-01-12 15:00:39","2024-01-12 15:00:39",15.83,15.83,"2024-01-12 15:00:01","2024-01-12 15:00:01",15.96,15.96,15.96,15.96,15.96,15.96,0.083,0.083,0.083,0.083,0.088,0.088
"2024-01-12 15:30:00",6821,16.25,16.25,16.25,16.25,"2024-01-12 15:16:09","2024-01-12 15:16:09","2024-01-12 15:16:08","2024-01-12 15:21:28",16.28,16.28,"2024-01-12 15:16:30","2024-01-12 15:16:29",16.06,16.06,16.06,16.06,"2024-01-12 15:24:49","2024-01-12 15:24:49","2024-01-12 15:24:49","2024-01-12 15:24:48",16.03,16.03,"2024-01-12 15:25:01","2024-01-12 15:25:00",16.16,16.16,16.16,16.16,16.16,16.16,0.047,0.047,0.047,0.047,0.075,0.075,16.22,16.22,16.22,16.22,"2024-01-12 15:22:01","2024-01-12 15:22:00","2024-01-12 15:22:00","2024-01-12 15:22:00",16.25,16.25,"2024-01-12 15:21:50","2024-01-12 15:21:49",16.06,16.06,16.06,16.06,"2024-01-12 15:15:01","2024-01-12 15:15:01","2024-01-12 15:15:01","2024-01-12 15:15:01",16.05,16.05,"2024-01-12 15:26:35","2024-01-12 15:26:34",16.15,16.15,16.15,16.15,16.16,16.16,0.039,0.039,0.039,0.039,0.066,0.066
"2024-01-12 15:45:00",6822,16.46,16.46,16.46,16.46,"2024-01-12 15:41:18","2024-01-12 15:41:17","2024-01-12 15:41:17","2024-01-12 15:41:17",16.45,16.45,"2024-01-12 15:40:20","2024-01-12 15:40:19",16.16,16.16,16.16,16.16,"2024-01-12 15:32:06","2024-01-12 15:32:06","2024-01-12 15:32:05","2024-01-12 15:32:05",16.14,16.14,"2024-01-12 15:36:00","2024-01-12 15:35:59",16.31,16.31,16.31,16.31,16.28,16.28,0.079,0.079,0.079,0.079,0.085,0.085,16.42,16.42,16.42,16.42,"2024-01-12 15:40:27","2024-01-12 15:40:27","2024-01-12 15:40:27","2024-01-12 15:40:27",16.4,16.4,"2024-01-12 15:41:25","2024-01-12 15:41:24",16.18,16.18,16.18,16.18,"2024-01-12 15:30:36","2024-01-12 15:30:36","2024-01-12 15:30:35","2024-01-12 15:30:35",16.14,16.14,"2024-01-12 15:30:01","2024-01-12 15:30:01",16.3,16.3,16.3,16.3,16.27,16.27,0.074,0.074,0.073,0.073,0.079,0.079
"2024-01-12 16:00:00",6823,16.86,16.86,16.86,16.86,"2024-01-12 15:55:44","2024-01-12 15:55:44","2024-01-12 15:55:43","2024-01-12 15:55:43",16.79,16.79,"2024-01-12 15:56:11","2024-01-12 15:56:10",16.35,16.35,16.35,16.35,"2024-01-12 15:47:25","2024-01-12 15:47:24","2024-01-12 15:47:24","2024-01-12 15:47:24",16.32,16.32,"2024-01-12 15:45:01","2024-01-12 15:45:01",16.52,16.52,16.52,16.52,16.51,16.51,0.098,0.098,0.098,0.098,0.106,0.106,16.75,16.75,16.75,16.75,"2024-01-12 15:56:28","2024-01-12 15:56:28","2024-01-12 15:56:28","2024-01-12 15:56:28",16.68,16.68,"2024-01-12 15:58:00","2024-01-12 15:57:59",16.39,16.39,16.39,16.39,"2024-01-12 15:45:01","2024-01-12 15:45:01","2024-01-12 15:45:01","2024-01-12 15:45:01",16.35,16.35,"2024-01-12 15:45:01","2024-01-12 15:45:01",16.51,16.51,16.51,16.51,16.49,16.5,0.085,0.085,0.085,0.085,0.094,0.094
"2024-01-12 16:15:00",6824,16.61,16.61,16.61,16.61,"2024-01-12 16:01:55","2024-01-12 16:01:55","2024-01-12 16:01:55","2024-01-12 16:01:54",16.59,16.59,"2024-01-12 16:02:11","2024-01-12 16:02:10",16.13,16.13,16.13,16.13,"2024-01-12 16:07:13","2024-01-12 16:07:12","2024-01-12 16:07:12","2024-01-12 16:07:12",16.12,16.12,"2024-01-12 16:07:21","2024-01-12 16:07:20",16.34,16.34,16.34,16.34,16.32,16.31,0.125,0.125,0.125,0.125,0.121,0.121,16.57,16.57,16.57,16.57,"2024-01-12 16:02:14","2024-01-12 16:02:14","2024-01-12 16:02:14","2024-01-12 16:02:14",16.56,16.56,"2024-01-12 16:00:01","2024-01-12 16:00:01",16.18,16.18,16.18,16.18,"2024-01-12 16:07:46","2024-01-12 16:07:46","2024-01-12 16:07:46","2024-01-12 16:07:46",16.19,16.19,"2024-01-12 16:07:59","2024-01-12 16:07:58",16.34,16.34,16.34,16.34,16.33,16.33,0.119,0.119,0.119,0.119,0.12,0.12
"2024-01-12 16:30:00",6825,16.6,16.6,16.6,16.6,"2024-01-12 16:17:53","2024-01-12 16:17:53","2024-01-12 16:17:53","2024-01-12 16:17:53",16.52,16.52,"2024-01-12 16:18:10","2024-01-12 16:18:09",16.29,16.29,16.29,16.29,"2024-01-12 16:26:09","2024-01-12 16:26:09","2024-01-12 16:26:09","2024-01-12 16:26:09",16.25,16.25,"2024-01-12 16:27:46","2024-01-12 16:27:45",16.45,16.45,16.45,16.45,16.4,16.4,0.082,0.082,0.082,0.082,0.079,0.079,16.55,16.55,16.55,16.55,"2024-01-12 16:20:19","2024-01-12 16:20:18","2024-01-12 16:20:18","2024-01-12 16:20:18",16.48,16.48,"2024-01-12 16:20:07","2024-01-12 16:20:06",16.33,16.33,16.33,16.33,"2024-01-12 16:27:04","2024-01-12 16:27:03","2024-01-12 16:27:03","2024-01-12 16:26:54",16.27,16.27,"2024-01-12 16:15:01","2024-01-12 16:15:01",16.46,16.46,16.46,16.46,16.39,16.39,0.074,0.074,0.074,0.074,0.073,0.073
"2024-01-12 16:45:00",6826,16.46,16.46,16.46,16.46,"2024-01-12 16:30:05","2024-01-12 16:30:05","2024-01-12 16:30:05","2024-01-12 16:30:04",16.37,16.37,"2024-01-12 16:30:19","2024-01-12 16:30:18",15.76,15.76,15.76,15.76,"2024-01-12 16:45:00","2024-01-12 16:45:00","2024-01-12 16:45:00","2024-01-12 16:45:00",15.73,15.73,"2024-01-12 16:45:00","2024-01-12 16:45:00",16.13,16.13,16.13,16.13,16.08,16.08,0.207,0.207,0.207,0.207,0.192,0.192,16.42,16.42,16.42,16.42,"2024-01-12 16:30:17","2024-01-12 16:30:17","2024-01-12 16:30:17","2024-01-12 16:30:17",16.33,16.33,"2024-01-12 16:30:30","2024-01-12 16:30:29",15.79,15.79,15.79,15.79,"2024-01-12 16:45:00","2024-01-12 16:45:00","2024-01-12 16:45:00","2024-01-12 16:45:00",15.77,15.77,"2024-01-12 16:45:00","2024-01-12 16:45:00",16.15,16.15,16.15,16.15,16.12,16.12,0.196,0.196,0.196,0.196,0.168,0.169
"2024-01-12 17:00:00",6827,15.76,15.76,15.76,15.76,"2024-01-12 16:45:01","2024-01-12 16:45:01","2024-01-12 16:45:01","2024-01-12 16:45:01",15.73,15.73,"2024-01-12 16:45:01","2024-01-12 16:45:01",15.33,15.33,15.33,15.33,"2024-01-12 16:59:34","2024-01-12 16:59:34","2024-01-12 16:59:34","2024-01-12 16:59:33",15.28,15.28,"2024-01-12 16:59:47","2024-01-12 16:59:46",15.52,15.52,15.52,15.52,15.46,15.46,0.104,0.104,0.104,0.104,0.108,0.107,15.79,15.79,15.79,15.79,"2024-01-12 16:45:01","2024-01-12 16:45:01","2024-01-12 16:45:01","2024-01-12 16:45:01",15.77,15.77,"2024-01-12 16:45:01","2024-01-12 16:45:01",15.37,15.37,15.37,15.37,"2024-01-12 16:59:45","2024-01-12 16:59:44","2024-01-12 16:59:44","2024-01-12 16:59:44",15.35,15.35,"2024-01-12 17:00:00","2024-01-12 17:00:00",15.53,15.53,15.53,15.53,15.49,15.49,0.1,0.1,0.1,0.1,0.117,0.116
"2024-01-12 17:15:00",6828,15.77,15.77,15.77,15.77,"2024-01-12 17:05:36","2024-01-12 17:05:36","2024-01-12 17:05:36","2024-01-12 17:05:35",15.61,15.61,"2024-01-12 17:05:58","2024-01-12 17:05:57",15.38,15.38,15.38,15.38,"2024-01-12 17:11:42","2024-01-12 17:11:42","2024-01-12 17:11:41","2024-01-12 17:11:41",15.3,15.31,"2024-01-12 17:00:01","2024-01-12 17:00:01",15.58,15.58,15.58,15.58,15.48,15.48,0.101,0.101,0.101,0.101,0.083,0.083,15.73,15.73,15.73,15.73,"2024-01-12 17:06:29","2024-01-12 17:06:29","2024-01-12 17:06:29","2024-01-12 17:06:28",15.57,15.57,"2024-01-12 17:06:31","2024-01-12 17:06:30",15.38,15.38,15.38,15.38,"2024-01-12 17:00:01","2024-01-12 17:00:01","2024-01-12 17:00:01","2024-01-12 17:00:01",15.33,15.33,"2024-01-12 17:00:35","2024-01-12 17:00:34",15.57,15.57,15.57,15.57,15.47,15.47,0.092,0.092,0.092,0.092,0.076,0.076
"2024-01-12 17:30:00",6829,15.41,15.41,15.41,15.41,"2024-01-12 17:15:01","2024-01-12 17:15:01","2024-01-12 17:15:01","2024-01-12 17:15:01",15.35,15.35,"2024-01-12 17:15:01","2024-01-12 17:15:01",14.74,14.74,14.74,14.74,"2024-01-12 17:29:29","2024-01-12 17:29:29","2024-01-12 17:29:29","2024-01-12 17:29:29",14.68,14.68,"2024-01-12 17:29:35","2024-01-12 17:29:34",15.05,15.05,15.05,15.05,14.99,14.99,0.188,0.188,0.188,0.188,0.193,0.192,15.44,15.44,15.44,15.44,"2024-01-12 17:15:01","2024-01-12 17:15:01","2024-01-12 17:15:01","2024-01-12 17:15:01",15.38,15.38,"2024-01-12 17:15:01","2024-01-12 17:15:01",14.77,14.77,14.77,14.77,"2024-01-12 17:29:35","2024-01-12 17:29:35","2024-01-12 17:29:35","2024-01-12 17:29:34",14.74,14.74,"2024-01-12 17:30:00","2024-01-12 17:30:00",15.07,15.07,15.07,15.07,15.03,15.03,0.191,0.191,0.191,0.191,0.195,0.195
"2024-01-12 17:45:00",6830,14.95,14.95,14.95,14.95,"2024-01-12 17:35:16","2024-01-12 17:35:15","2024-01-12 17:35:15","2024-01-12 17:35:15",14.83,14.83,"2024-01-12 17:35:36","2024-01-12 17:35:35",14.65,14.65,14.65,14.65,"2024-01-12 17:31:51","2024-01-12 17:31:51","2024-01-12 17:31:50","2024-01-12 17:31:50",14.59,14.59,"2024-01-12 17:32:01","2024-01-12 17:32:00",14.77,14.77,14.77,14.77,14.69,14.69,0.074,0.074,0.074,0.074,0.06,0.06,14.91,14.91,14.91,14.91,"2024-01-12 17:35:51","2024-01-12 17:35:50","2024-01-12 17:35:50","2024-01-12 17:35:50",14.78,14.78,"2024-01-12 17:37:06","2024-01-12 17:37:05",14.67,14.67,14.67,14.67,"2024-01-12 17:32:07","2024-01-12 17:32:07","2024-01-12 17:32:07","2024-01-12 17:32:07",14.62,14.62,"2024-01-12 17:42:48","2024-01-12 17:42:47",14.78,14.78,14.78,14.78,14.69,14.69,0.064,0.064,0.064,0.064,0.046,0.046
"2024-01-12 18:00:00",6831,14.87,14.87,14.87,14.87,"2024-01-12 17:46:32","2024-01-12 17:46:32","2024-01-12 17:46:32","2024-01-12 17:46:32",14.72,14.72,"2024-01-12 17:47:21","2024-01-12 17:47:20",14.34,14.34,14.34,14.34,"2024-01-12 17:59:18","2024-01-12 17:59:18","2024-01-12 17:59:17","2024-01-12 17:59:17",14.31,14.31,"2024-01-12 17:59:34","2024-01-12 17:59:33",14.6,14.6,14.6,14.6,14.53,14.53,0.144,0.144,0.144,0.144,0.128,0.128,14.83,14.83,14.83,14.83,"2024-01-12 17:47:14","2024-01-12 17:47:13","2024-01-12 17:47:13","2024-01-12 17:47:13",14.7,14.7,"2024-01-12 17:45:07","2024-01-12 17:45:06",14.37,14.37,14.37,14.37,"2024-01-12 18:00:00","2024-01-12 18:00:00","2024-01-12 18:00:00","2024-01-12 18:00:00",14.35,14.35,"2024-01-12 18:00:00","2024-01-12 18:00:00",14.61,14.61,14.61,14.61,14.55,14.55,0.133,0.133,0.133,0.133,0.119,0.119
"2024-01-12 18:15:00",6832,14.37,14.37,14.37,14.36,"2024-01-12 18:00:01","2024-01-12 18:00:01","2024-01-12 18:00:01","2024-01-12 18:00:01",14.32,14.31,"2024-01-12 18:00:01","2024-01-12 18:00:01",13.94,13.94,13.94,13.94,"2024-01-12 18:09:03","2024-01-12 18:09:03","2024-01-12 18:09:02","2024-01-12 18:09:02",13.88,13.88,"2024-01-12 18:10:15","2024-01-12 18:10:14",14.12,14.12,14.12,14.12,14.04,14.04,0.107,0.107,0.107,0.107,0.107,0.107,14.37,14.37,14.37,14.37,"2024-01-12 18:00:01","2024-01-12 18:00:01","2024-01-12 18:00:01","2024-01-12 18:00:01",14.35,14.35,"2024-01-12 18:00:01","2024-01-12 18:00:01",13.97,13.97,13.97,13.97,"2024-01-12 18:09:55","2024-01-12 18:09:54","2024-01-12 18:09:54","2024-01-12 18:09:54",13.9,13.9,"2024-01-12 18:11:04","2024-01-12 18:11:03",14.13,14.13,14.13,14.13,14.06,14.06,0.105,0.105,0.105,0.105,0.123,0.123
"2024-01-12 18:30:00",6833,14.51,14.51,14.51,14.51,"2024-01-12 18:17:01","2024-01-12 18:17:01","2024-01-12 18:17:00","2024-01-12 18:17:00",14.36,14.36,"2024-01-12 18:17:38","2024-01-12 18:17:37",14.07,14.07,14.07,14.07,"2024-01-12 18:30:00","2024-01-12 18:30:00","2024-01-12 18:30:00","2024-01-12 18:30:00",14.04,14.03,"2024-01-12 18:30:00","2024-01-12 18:30:00",14.28,14.28,14.28,14.28,14.18,14.18,0.088,0.088,0.088,0.088,0.067,0.067,14.45,14.45,14.45,14.45,"2024-01-12 18:17:41","2024-01-12 18:17:41","2024-01-12 18:17:41","2024-01-12 18:17:40",14.29,14.29,"2024-01-12 18:18:30","2024-01-12 18:18:29",14.15,14.15,14.15,14.15,"2024-01-12 18:30:00","2024-01-12 18:30:00","2024-01-12 18:30:00","2024-01-12 18:30:00",14.07,14.07,"2024-01-12 18:15:01","2024-01-12 18:15:01",14.28,14.28,14.28,14.28,14.17,14.17,0.073,0.073,0.073,0.073,0.056,0.056
"2024-01-12 18:45:00",6834,14.07,14.07,14.07,14.06,"2024-01-12 18:30:01","2024-01-12 18:30:01","2024-01-12 18:30:01","2024-01-12 18:30:01",14.03,14.03,"2024-01-12 18:30:01","2024-01-12 18:30:01",13.51,13.51,13.51,13.51,"2024-01-12 18:45:00","2024-01-12 18:45:00","2024-01-12 18:45:00","2024-01-12 18:45:00",13.52,13.52,"2024-01-12 18:45:00","2024-01-12 18:45:00",13.8,13.8,13.8,13.8,13.74,13.74,0.125,0.125,0.125,0.125,0.124,0.124,14.15,14.15,14.15,14.15,"2024-01-12 18:30:01","2024-01-12 18:30:01","2024-01-12 18:30:01","2024-01-12 18:30:01",14.14,14.13,"2024-01-12 18:30:01","2024-01-12 18:30:01",13.58,13.58,13.58,13.58,"2024-01-12 18:45:00","2024-01-12 18:45:00","2024-01-12 18:45:00","2024-01-12 18:45:00",13.58,13.58,"2024-01-12 18:44:15","2024-01-12 18:45:00",13.82,13.82,13.82,13.82,13.77,13.77,0.124,0.124,0.123,0.123,0.143,0.142
"2024-01-12 19:00:00",6835,13.8,13.8,13.8,13.8,"2024-01-12 18:56:20","2024-01-12 18:56:19","2024-01-12 18:56:19","2024-01-12 18:56:19",13.63,13.63,"2024-01-12 18:56:38","2024-01-12 18:56:37",13.39,13.39,13.39,13.39,"2024-01-12 18:48:51","2024-01-12 18:48:51","2024-01-12 18:48:51","2024-01-12 18:48:50",13.33,13.33,"2024-01-12 18:49:16","2024-01-12 18:49:15",13.59,13.59,13.59,13.59,13.49,13.49,0.102,0.102,0.102,0.102,0.077,0.077,13.72,13.72,13.72,13.72,"2024-01-12 18:53:15","2024-01-12 18:53:15","2024-01-12 18:53:14","2024-01-12 18:53:14",13.58,13.58,"2024-01-12 18:54:42","2024-01-12 18:54:41",13.41,13.41,13.41,13.41,"2024-01-12 18:49:11","2024-01-12 18:49:10","2024-01-12 18:49:10","2024-01-12 18:49:10",13.37,13.37,"2024-01-12 18:49:58","2024-01-12 18:49:57",13.59,13.59,13.59,13.59,13.5,13.5,0.081,0.081,0.081,0.081,0.064,0.064
"2024-01-12 19:15:00",6836,13.76,13.76,13.76,13.76,"2024-01-12 19:00:01","2024-01-12 19:00:01","2024-01-12 19:00:01","2024-01-12 19:00:02",13.56,13.56,"2024-01-12 19:00:25","2024-01-12 19:00:24",12.91,12.91,12.91,12.91,"2024-01-12 19:13:18","2024-01-12 19:13:18","2024-01-12 19:13:17","2024-01-12 19:13:17",12.88,12.88,"2024-01-12 19:13:37","2024-01-12 19:13:36",13.28,13.28,13.28,13.28,13.2,13.2,0.209,0.209,0.209,0.209,0.196,0.196,13.69,13.69,13.69,13.69,"2024-01-12 19:00:55","2024-01-12 19:00:55","2024-01-12 19:00:55","2024-01-12 19:00:54",13.52,13.52,"2024-01-12 19:01:51","2024-01-12 19:01:50",12.95,12.95,12.95,12.95,"2024-01-12 19:13:35","2024-01-12 19:13:35","2024-01-12 19:13:35","2024-01-12 19:13:36",12.93,12.93,"2024-01-12 19:14:46","2024-01-12 19:14:45",13.29,13.29,13.29,13.29,13.24,13.24,0.204,0.204,0.204,0.204,0.184,0.184
"2024-01-12 19:30:00",6837,13.54,13.54,13.54,13.54,"2024-01-12 19:22:54","2024-01-12 19:22:54","2024-01-12 19:22:53","2024-01-12 19:22:53",13.35,13.35,"2024-01-12 19:23:02","2024-01-12 19:23:01",12.92,12.92,12.92,12.92,"2024-01-12 19:29:41","2024-01-12 19:29:41","2024-01-12 19:29:40","2024-01-12 19:29:40",12.91,12.91,"2024-01-12 19:29:54","2024-01-12 19:29:53",13.3,13.3,13.29,13.29,13.19,13.19,0.154,0.154,0.154,0.154,0.125,0.125,13.48,13.48,13.48,13.48,"2024-01-12 19:18:26","2024-01-12 19:18:26","2024-01-12 19:18:26","2024-01-12 19:18:25",13.32,13.32,"2024-01-12 19:24:55","2024-01-12 19:24:54",13.02,13.02,13.01,13.01,"2024-01-12 19:30:00","2024-01-12 19:30:00","2024-01-12 19:30:00","2024-01-12 19:30:00",12.94,12.94,"2024-01-12 19:15:01","2024-01-12 19:15:01",13.3,13.3,13.3,13.3,13.18,13.18,0.135,0.135,0.135,0.135,0.118,0.118
"2024-01-12 19:45:00",6838,13.36,13.36,13.36,13.36,"2024-01-12 19:33:55","2024-01-12 19:33:54","2024-01-12 19:33:54","2024-01-12 19:33:55",13.18,13.18,"2024-01-12 19:34:11","2024-01-12 19:34:10",12.59,12.59,12.59,12.59,"2024-01-12 19:43:19","2024-01-12 19:43:18","2024-01-12 19:43:18","2024-01-12 19:43:18",12.59,12.59,"2024-01-12 19:44:19","2024-01-12 19:44:18",13.01,13.01,13.01,13.01,12.94,12.94,0.2,0.2,0.2,0.2,0.165,0.165,13.29,13.29,13.29,13.29,"2024-01-12 19:34:14","2024-01-12 19:34:14","2024-01-12 19:34:13","2024-01-12 19:34:13",13.13,13.13,"2024-01-12 19:34:30","2024-01-12 19:34:29",12.64,12.64,12.64,12.64,"2024-01-12 19:44:22","2024-01-12 19:44:21","2024-01-12 19:44:21","2024-01-12 19:44:22",12.64,12.64,"2024-01-12 19:45:00","2024-01-12 19:45:00",13.02,13.02,13.02,13.02,12.97,12.97,0.181,0.181,0.182,0.182,0.13,0.131
"2024-01-12 20:00:00",6839,12.7,12.7,12.7,12.7,"2024-01-12 19:45:01","2024-01-12 19:45:01","2024-01-12 19:45:01","2024-01-12 19:45:34",12.67,12.67,"2024-01-12 19:45:38","2024-01-12 19:45:37",11.91,11.91,11.91,11.91,"2024-01-12 19:59:04","2024-01-12 19:59:03","2024-01-12 19:59:03","2024-01-12 19:59:03",11.85,11.85,"2024-01-12 19:59:15","2024-01-12 19:59:14",12.22,12.22,12.22,12.22,12.17,12.16,0.199,0.199,0.198,0.198,0.215,0.214,12.69,12.69,12.69,12.69,"2024-01-12 19:45:41","2024-01-12 19:45:40","2024-01-12 19:45:40","2024-01-12 19:45:40",12.64,12.64,"2024-01-12 19:45:01","2024-01-12 19:45:01",11.95,11.95,11.95,11.95,"2024-01-12 20:00:00","2024-01-12 20:00:00","2024-01-12 20:00:00","2024-01-12 20:00:00",11.88,11.88,"2024-01-12 20:00:00","2024-01-12 20:00:00",12.25,12.25,12.25,12.25,12.21,12.21,0.203,0.203,0.203,0.203,0.222,0.221
"2024-01-12 20:15:00",6840,12.12,12.12,12.12,12.12,"2024-01-12 20:05:22","2024-01-12 20:05:21","2024-01-12 20:05:21","2024-01-12 20:05:21",11.93,11.93,"2024-01-12 20:05:44","2024-01-12 20:05:43",11.45,11.45,11.45,11.46,"2024-01-12 20:14:43","2024-01-12 20:14:43","2024-01-12 20:14:43","2024-01-12 20:14:42",11.41,11.41,"2024-01-12 20:15:00","2024-01-12 20:15:00",11.74,11.74,11.74,11.74,11.67,11.66,0.157,0.157,0.157,0.157,0.141,0.141,12.03,12.04,12.03,12.03,"2024-01-12 20:06:01","2024-01-12 20:06:01","2024-01-12 20:06:01","2024-01-12 20:06:00",11.88,11.88,"2024-01-12 20:00:01","2024-01-12 20:00:01",11.49,11.49,11.49,11.49,"2024-01-12 20:15:00","2024-01-12 20:15:00","2024-01-12 20:15:00","2024-01-12 20:15:00",11.48,11.48,"2024-01-12 20:15:00","2024-01-12 20:15:00",11.76,11.76,11.76,11.76,11.69,11.69,0.146,0.146,0.146,0.147,0.131,0.131
"2024-01-12 20:30:00",6841,11.53,11.53,11.53,11.53,"2024-01-12 20:15:30","2024-01-12 20:15:30","2024-01-12 20:15:30","2024-01-12 20:15:29",11.43,11.43,"2024-01-12 20:15:45","2024-01-12 20:15:44",11.16,11.16,11.16,11.16,"2024-01-12 20:28:43","2024-01-12 20:28:43","2024-01-12 20:28:43","2024-01-12 20:28:42",11.1,11.1,"2024-01-12 20:29:38","2024-01-12 20:29:37",11.31,11.31,11.31,11.31,11.24,11.24,0.096,0.096,0.096,0.096,0.099,0.099,11.49,11.49,11.49,11.49,"2024-01-12 20:15:01","2024-01-12 20:15:51","2024-01-12 20:15:51","2024-01-12 20:15:51",11.48,11.48,"2024-01-12 20:15:01","2024-01-12 20:15:01",11.18,11.18,11.18,11.18,"2024-01-12 20:29:27","2024-01-12 20:29:27","2024-01-12 20:29:27","2024-01-12 20:29:26",11.12,11.12,"2024-01-12 20:30:00","2024-01-12 20:29:59",11.32,11.32,11.32,11.32,11.27,11.27,0.094,0.094,0.094,0.094,0.102,0.102
"2024-01-12 20:45:00",6842,11.26,11.26,11.26,11.26,"2024-01-12 20:35:38","2024-01-12 20:35:38","2024-01-12 20:35:38","2024-01-12 20:35:37",11.17,11.17,"2024-01-12 20:36:00","2024-01-12 20:35:59",10.98,10.98,10.98,10.98,"2024-01-12 20:44:52","2024-01-12 20:44:51","2024-01-12 20:44:51","2024-01-12 20:44:51",10.92,10.92,"2024-01-12 20:45:00","2024-01-12 20:45:00",11.14,11.14,11.14,11.14,11.05,11.05,0.076,0.076,0.076,0.076,0.068,0.068,11.24,11.24,11.24,11.24,"2024-01-12 20:35:48","2024-01-12 20:35:48","2024-01-12 20:35:47","2024-01-12 20:35:47",11.13,11.13,"2024-01-12 20:32:23","2024-01-12 20:32:22",11.03,11.03,11.03,11.03,"2024-01-12 20:42:07","2024-01-12 20:42:07","2024-01-12 20:42:07","2024-01-12 20:42:06",10.96,10.96,"2024-01-12 20:43:16","2024-01-12 20:43:15",11.15,11.15,11.15,11.15,11.06,11.06,0.065,0.065,0.065,0.065,0.06,0.06
"2024-01-12 21:00:00",6843,11.2,11.2,11.2,11.2,"2024-01-12 20:51:00","2024-01-12 20:51:00","2024-01-12 20:51:00","2024-01-12 20:51:00",11.02,11.02,"2024-01-12 20:54:30","2024-01-12 20:54:29",10.88,10.88,10.88,10.88,"2024-01-12 20:53:16","2024-01-12 20:53:16","2024-01-12 20:53:16","2024-01-12 20:53:16",10.81,10.81,"2024-01-12 20:53:17","2024-01-12 20:53:16",11.04,11.04,11.04,11.04,10.95,10.95,0.068,0.068,0.068,0.068,0.051,0.051,11.12,11.12,11.12,11.12,"2024-01-12 20:51:52","2024-01-12 20:51:52","2024-01-12 20:51:51","2024-01-12 20:51:51",10.99,10.99,"2024-01-12 20:45:01","2024-01-12 20:45:01",10.92,10.92,10.92,10.92,"2024-01-12 20:53:19","2024-01-12 20:53:19","2024-01-12 20:53:19","2024-01-12 20:53:18",10.91,10.91,"2024-01-12 20:54:00","2024-01-12 20:53:59",11.04,11.04,11.04,11.04,10.95,10.95,0.049,0.049,0.049,0.049,0.025,0.025
"2024-01-12 21:15:00",6844,11.07,11.07,11.07,11.07,"2024-01-12 21:06:17","2024-01-12 21:06:16","2024-01-12 21:06:16","2024-01-12 21:06:16",10.97,10.97,"2024-01-12 21:06:33","2024-01-12 21:06:32",10.75,10.75,10.75,10.75,"2024-01-12 21:14:36","2024-01-12 21:14:36","2024-01-12 21:14:36","2024-01-12 21:14:34",10.69,10.69,"2024-01-12 21:14:46","2024-01-12 21:14:45",10.89,10.89,10.89,10.89,10.81,10.81,0.077,0.077,0.077,0.077,0.071,0.071,10.99,10.99,10.99,10.99,"2024-01-12 21:01:27","2024-01-12 21:01:26","2024-01-12 21:01:26","2024-01-12 21:01:26",10.93,10.93,"2024-01-12 21:00:01","2024-01-12 21:00:01",10.78,10.78,10.78,10.78,"2024-01-12 21:14:46","2024-01-12 21:14:45","2024-01-12 21:14:45","2024-01-12 21:14:45",10.71,10.71,"2024-01-12 21:12:12","2024-01-12 21:12:11",10.9,10.9,10.9,10.9,10.82,10.82,0.065,0.065,0.065,0.065,0.061,0.061
"2024-01-12 21:30:00",6845,10.9,10.9,10.9,10.9,"2024-01-12 21:15:45","2024-01-12 21:15:45","2024-01-12 21:15:45","2024-01-12 21:15:45",10.78,10.78,"2024-01-12 21:16:04","2024-01-12 21:16:03",10.46,10.46,10.46,10.46,"2024-01-12 21:29:39","2024-01-12 21:29:39","2024-01-12 21:29:38","2024-01-12 21:29:38",10.41,10.41,"2024-01-12 21:29:55","2024-01-12 21:29:54",10.72,10.72,10.72,10.72,10.64,10.64,0.102,0.102,0.102,0.103,0.087,0.088,10.87,10.87,10.87,10.87,"2024-01-12 21:16:06","2024-01-12 21:16:06","2024-01-12 21:16:06","2024-01-12 21:16:05",10.75,10.75,"2024-01-12 21:15:01","2024-01-12 21:15:01",10.53,10.53,10.53,10.53,"2024-01-12 21:30:00","2024-01-12 21:30:00","2024-01-12 21:30:00","2024-01-12 21:30:00",10.5,10.5,"2024-01-12 21:30:00","2024-01-12 21:30:00",10.73,10.73,10.73,10.73,10.65,10.65,0.082,0.082,0.082,0.082,0.068,0.068
"2024-01-12 21:45:00",6846,10.67,10.67,10.67,10.67,"2024-01-12 21:36:10","2024-01-12 21:36:10","2024-01-12 21:36:10","2024-01-12 21:36:09",10.6,10.6,"2024-01-12 21:32:59","2024-01-12 21:32:58",10.23,10.23,10.23,10.23,"2024-01-12 21:45:00","2024-01-12 21:44:59","2024-01-12 21:44:59","2024-01-12 21:44:59",10.2,10.2,"2024-01-12 21:45:00","2024-01-12 21:45:00",10.45,10.45,10.45,10.45,10.41,10.41,0.119,0.119,0.119,0.119,0.112,0.113,10.59,10.59,10.59,10.59,"2024-01-12 21:32:58","2024-01-12 21:32:57","2024-01-12 21:32:57","2024-01-12 21:32:57",10.52,10.52,"2024-01-12 21:33:32","2024-01-12 21:33:31",10.27,10.27,10.27,10.27,"2024-01-12 21:45:00","2024-01-12 21:45:00","2024-01-12 21:45:00","2024-01-12 21:45:00",10.24,10.24,"2024-01-12 21:45:00","2024-01-12 21:45:00",10.46,10.46,10.46,10.46,10.42,10.42,0.105,0.105,0.105,0.105,0.096,0.096
"2024-01-12 22:00:00",6847,10.4,10.4,10.4,10.4,"2024-01-12 21:45:50","2024-01-12 21:45:49","2024-01-12 21:45:49","2024-01-12 21:45:49",10.24,10.24,"2024-01-12 21:46:01","2024-01-12 21:46:00",9.86,9.86,9.86,9.86,"2024-01-12 21:56:37","2024-01-12 21:56:36","2024-01-12 21:56:36","2024-01-12 21:56:36",9.81,9.81,"2024-01-12 21:59:35","2024-01-12 22:00:00",10.06,10.06,10.06,10.06,10,10,0.113,0.113,0.113,0.113,0.11,0.11,10.31,10.31,10.31,10.31,"2024-01-12 21:46:09","2024-01-12 21:46:09","2024-01-12 21:46:09","2024-01-12 21:46:08",10.24,10.24,"2024-01-12 21:45:01","2024-01-12 21:45:01",9.88,9.88,9.88,9.88,"2024-01-12 22:00:00","2024-01-12 22:00:00","2024-01-12 22:00:00","2024-01-12 22:00:00",9.84,9.84,"2024-01-12 22:00:00","2024-01-12 22:00:00",10.07,10.07,10.07,10.07,10.03,10.03,0.106,0.106,0.106,0.106,0.108,0.108
"2024-01-12 22:15:00",6848,10.1,10.1,10.1,10.11,"2024-01-12 22:02:02","2024-01-12 22:02:03","2024-01-12 22:02:02","2024-01-12 22:02:01",10.02,10.02,"2024-01-12 22:02:11","2024-01-12 22:02:10",9.6,9.6,9.6,9.6,"2024-01-12 22:15:00","2024-01-12 22:15:00","2024-01-12 22:15:00","2024-01-12 22:15:00",9.58,9.57,"2024-01-12 22:15:00","2024-01-12 22:15:00",9.84,9.84,9.84,9.84,9.77,9.77,0.106,0.106,0.106,0.106,0.103,0.103,10.06,10.06,10.06,10.06,"2024-01-12 22:02:07","2024-01-12 22:02:07","2024-01-12 22:02:06","2024-01-12 22:02:06",9.97,9.97,"2024-01-12 22:03:06","2024-01-12 22:03:05",9.68,9.68,9.68,9.68,"2024-01-12 22:15:00","2024-01-12 22:15:00","2024-01-12 22:15:00","2024-01-12 22:15:00",9.65,9.65,"2024-01-12 22:15:00","2024-01-12 22:15:00",9.84,9.84,9.84,9.84,9.79,9.79,0.093,0.093,0.093,0.093,0.085,0.085
"2024-01-12 22:30:00",6849,9.97,9.97,9.97,9.97,"2024-01-12 22:16:25","2024-01-12 22:16:25","2024-01-12 22:16:25","2024-01-12 22:16:25",9.83,9.83,"2024-01-12 22:16:44","2024-01-12 22:16:43",9.55,9.55,9.55,9.55,"2024-01-12 22:26:55","2024-01-12 22:26:54","2024-01-12 22:26:54","2024-01-12 22:26:54",9.49,9.49,"2024-01-12 22:29:20","2024-01-12 22:29:19",9.71,9.71,9.71,9.71,9.63,9.63,0.1,0.1,0.1,0.1,0.085,0.085,9.86,9.86,9.86,9.86,"2024-01-12 22:23:35","2024-01-12 22:23:34","2024-01-12 22:23:34","2024-01-12 22:23:35",9.73,9.73,"2024-01-12 22:18:41","2024-01-12 22:18:40",9.59,9.59,9.59,9.59,"2024-01-12 22:30:00","2024-01-12 22:30:00","2024-01-12 22:30:00","2024-01-12 22:30:00",9.56,9.56,"2024-01-12 22:30:00","2024-01-12 22:30:00",9.71,9.71,9.71,9.71,9.63,9.63,0.078,0.078,0.078,0.078,0.049,0.049
"2024-01-12 22:45:00",6850,9.68,9.68,9.68,9.68,"2024-01-12 22:37:18","2024-01-12 22:37:18","2024-01-12 22:37:18","2024-01-12 22:37:17",9.53,9.53,"2024-01-12 22:30:01","2024-01-12 22:38:03",9.17,9.17,9.17,9.17,"2024-01-12 22:43:56","2024-01-12 22:43:55","2024-01-12 22:43:55","2024-01-12 22:43:55",9.1,9.1,"2024-01-12 22:44:03","2024-01-12 22:44:02",9.44,9.44,9.44,9.44,9.37,9.37,0.122,0.122,0.122,0.122,0.109,0.109,9.63,9.63,9.63,9.63,"2024-01-12 22:38:16","2024-01-12 22:38:16","2024-01-12 22:38:16","2024-01-12 22:38:16",9.56,9.56,"2024-01-12 22:30:01","2024-01-12 22:30:01",9.19,9.19,9.19,9.19,"2024-01-12 22:44:34","2024-01-12 22:44:34","2024-01-12 22:44:34","2024-01-12 22:44:34",9.15,9.15,"2024-01-12 22:45:00","2024-01-12 22:45:00",9.45,9.45,9.45,9.45,9.39,9.39,0.109,0.109,0.109,0.109,0.084,0.084
"2024-01-12 23:00:00",6851,9.32,9.32,9.32,9.32,"2024-01-12 22:46:03","2024-01-12 22:46:03","2024-01-12 22:46:03","2024-01-12 22:53:52",9.22,9.22,"2024-01-12 22:54:08","2024-01-12 22:54:07",8.95,8.95,8.95,8.95,"2024-01-12 22:59:43","2024-01-12 22:59:43","2024-01-12 22:59:43","2024-01-12 22:59:43",8.92,8.92,"2024-01-12 23:00:00","2024-01-12 22:59:59",9.15,9.15,9.15,9.15,9.09,9.09,0.091,0.091,0.091,0.091,0.084,0.084,9.27,9.27,9.27,9.27,"2024-01-12 22:46:47","2024-01-12 22:46:47","2024-01-12 22:46:47","2024-01-12 22:46:47",9.19,9.19,"2024-01-12 22:48:14","2024-01-12 22:48:13",9.01,9.01,9.01,9.01,"2024-01-12 22:59:47","2024-01-12 22:59:47","2024-01-12 22:59:47","2024-01-12 22:59:47",8.98,8.97,"2024-01-12 23:00:00","2024-01-12 23:00:00",9.16,9.16,9.16,9.16,9.1,9.1,0.074,0.074,0.074,0.074,0.061,0.061
"2024-01-12 23:15:00",6852,9.24,9.24,9.23,9.23,"2024-01-12 23:02:51","2024-01-12 23:02:51","2024-01-12 23:02:51","2024-01-12 23:02:50",9.14,9.14,"2024-01-12 23:03:16","2024-01-12 23:03:15",8.53,8.53,8.53,8.53,"2024-01-12 23:14:36","2024-01-12 23:14:36","2024-01-12 23:14:35","2024-01-12 23:14:35",8.47,8.47,"2024-01-12 23:14:46","2024-01-12 23:14:45",8.85,8.85,8.85,8.85,8.79,8.79,0.193,0.193,0.193,0.193,0.188,0.189,9.17,9.17,9.17,9.17,"2024-01-12 23:03:29","2024-01-12 23:03:29","2024-01-12 23:03:28","2024-01-12 23:03:28",9.05,9.05,"2024-01-12 23:04:08","2024-01-12 23:04:07",8.55,8.55,8.55,8.55,"2024-01-12 23:14:38","2024-01-12 23:14:37","2024-01-12 23:14:37","2024-01-12 23:14:37",8.49,8.49,"2024-01-12 23:15:00","2024-01-12 23:15:00",8.86,8.86,8.86,8.86,8.82,8.82,0.181,0.182,0.182,0.182,0.167,0.167
"2024-01-12 23:30:00",6853,8.71,8.71,8.71,8.71,"2024-01-12 23:16:33","2024-01-12 23:16:33","2024-01-12 23:16:33","2024-01-12 23:16:33",8.58,8.58,"2024-01-12 23:22:30","2024-01-12 23:22:29",8.33,8.33,8.33,8.33,"2024-01-12 23:29:40","2024-01-12 23:29:40","2024-01-12 23:29:40","2024-01-12 23:29:39",8.29,8.29,"2024-01-12 23:29:59","2024-01-12 23:29:58",8.56,8.56,8.56,8.56,8.48,8.48,0.08,0.08,0.08,0.08,0.068,0.068,8.66,8.66,8.66,8.66,"2024-01-12 23:17:31","2024-01-12 23:17:31","2024-01-12 23:17:31","2024-01-12 23:17:30",8.54,8.54,"2024-01-12 23:17:55","2024-01-12 23:17:54",8.38,8.38,8.38,8.38,"2024-01-12 23:30:00","2024-01-12 23:30:00","2024-01-12 23:30:00","2024-01-12 23:30:00",8.34,8.34,"2024-01-12 23:30:00","2024-01-12 23:30:00",8.56,8.56,8.56,8.56,8.49,8.49,0.065,0.065,0.065,0.065,0.047,0.047
"2024-01-12 23:45:00",6854,8.52,8.52,8.52,8.52,"2024-01-12 23:41:34","2024-01-12 23:41:34","2024-01-12 23:41:33","2024-01-12 23:41:33",8.41,8.41,"2024-01-12 23:41:52","2024-01-12 23:41:51",8.16,8.17,8.16,8.16,"2024-01-12 23:42:47","2024-01-12 23:42:47","2024-01-12 23:42:47","2024-01-12 23:42:46",8.12,8.12,"2024-01-12 23:43:06","2024-01-12 23:43:05",8.33,8.33,8.33,8.33,8.25,8.25,0.068,0.068,0.068,0.069,0.059,0.059,8.47,8.47,8.47,8.47,"2024-01-12 23:42:00","2024-01-12 23:42:00","2024-01-12 23:42:00","2024-01-12 23:42:00",8.34,8.34,"2024-01-12 23:30:01","2024-01-12 23:30:01",8.25,8.25,8.25,8.25,"2024-01-12 23:43:13","2024-01-12 23:43:13","2024-01-12 23:43:12","2024-01-12 23:43:12",8.21,8.21,"2024-01-12 23:34:30","2024-01-12 23:34:29",8.33,8.33,8.33,8.33,8.26,8.26,0.047,0.047,0.047,0.047,0.034,0.034
"2024-01-13 00:00:00",6855,8.32,8.32,8.32,8.32,"2024-01-12 23:45:01","2024-01-12 23:45:01","2024-01-12 23:45:01","2024-01-12 23:45:01",8.22,8.22,"2024-01-12 23:45:16","2024-01-12 23:45:15",7.74,7.74,7.74,7.74,"2024-01-12 23:58:36","2024-01-12 23:58:36","2024-01-12 23:58:36","2024-01-12 23:58:35",7.699,7.699,"2024-01-12 23:58:43","2024-01-12 23:58:42",7.988,7.988,7.988,7.988,7.914,7.913,0.125,0.125,0.125,0.125,0.123,0.122,8.29,8.29,8.29,8.29,"2024-01-12 23:45:01","2024-01-12 23:45:01","2024-01-12 23:45:01","2024-01-12 23:45:01",8.25,8.25,"2024-01-12 23:45:32","2024-01-12 23:45:31",7.799,7.799,7.799,7.799,"2024-01-12 23:58:42","2024-01-12 23:58:41","2024-01-12 23:58:41","2024-01-12 23:58:41",7.744,7.744,"2024-01-12 23:58:49","2024-01-12 23:58:48",8,8,8,8,7.945,7.945,0.119,0.119,0.119,0.119,0.135,0.135
"2024-01-13 00:15:00",6856,7.913,7.913,7.914,7.914,"2024-01-13 00:01:02","2024-01-13 00:01:02","2024-01-13 00:01:02","2024-01-13 00:01:02",7.752,7.752,"2024-01-13 00:01:19","2024-01-13 00:01:18",7.32,7.32,7.32,7.32,"2024-01-13 00:14:21","2024-01-13 00:14:21","2024-01-13 00:14:21","2024-01-13 00:14:21",7.28,7.28,"2024-01-13 00:14:34","2024-01-13 00:14:33",7.585,7.585,7.585,7.584,7.516,7.516,0.131,0.131,0.131,0.131,0.122,0.122,7.886,7.885,7.885,7.885,"2024-01-13 00:00:01","2024-01-13 00:00:01","2024-01-13 00:00:01","2024-01-13 00:00:01",7.768,7.768,"2024-01-13 00:01:15","2024-01-13 00:01:14",7.373,7.373,7.373,7.373,"2024-01-13 00:14:29","2024-01-13 00:14:28","2024-01-13 00:14:28","2024-01-13 00:14:28",7.328,7.328,"2024-01-13 00:15:00","2024-01-13 00:15:00",7.6,7.6,7.6,7.6,7.548,7.547,0.125,0.125,0.125,0.125,0.116,0.116
"2024-01-13 00:30:00",6857,7.504,7.505,7.504,7.504,"2024-01-13 00:15:41","2024-01-13 00:15:41","2024-01-13 00:15:41","2024-01-13 00:15:41",7.341,7.341,"2024-01-13 00:15:53","2024-01-13 00:15:52",6.879,6.879,6.879,6.879,"2024-01-13 00:29:20","2024-01-13 00:29:20","2024-01-13 00:29:20","2024-01-13 00:29:20",6.833,6.833,"2024-01-13 00:29:24","2024-01-13 00:29:23",7.169,7.169,7.169,7.169,7.097,7.097,0.154,0.154,0.154,0.154,0.149,0.149,7.422,7.422,7.422,7.422,"2024-01-13 00:15:44","2024-01-13 00:15:43","2024-01-13 00:15:43","2024-01-13 00:15:43",7.328,7.327,"2024-01-13 00:15:01","2024-01-13 00:15:01",6.936,6.936,6.936,6.936,"2024-01-13 00:30:00","2024-01-13 00:30:00","2024-01-13 00:30:00","2024-01-13 00:30:00",6.895,6.894,"2024-01-13 00:30:00","2024-01-13 00:30:00",7.184,7.184,7.184,7.184,7.127,7.126,0.146,0.146,0.146,0.146,0.141,0.141
"2024-01-13 00:45:00",6858,7.039,7.039,7.039,7.04,"2024-01-13 00:31:34","2024-01-13 00:31:34","2024-01-13 00:31:33","2024-01-13 00:31:33",6.921,6.921,"2024-01-13 00:31:51","2024-01-13 00:31:50",6.475,6.476,6.475,6.475,"2024-01-13 00:42:50","2024-01-13 00:42:50","2024-01-13 00:42:50","2024-01-13 00:42:50",6.399,6.399,"2024-01-13 00:43:15","2024-01-13 00:43:14",6.73,6.73,6.73,6.729,6.66,6.66,0.146,0.146,0.146,0.146,0.147,0.147,6.978,6.978,6.978,6.978,"2024-01-13 00:32:06","2024-01-13 00:32:05","2024-01-13 00:32:05","2024-01-13 00:32:05",6.894,6.894,"2024-01-13 00:30:01","2024-01-13 00:30:01",6.497,6.497,6.497,6.497,"2024-01-13 00:43:32","2024-01-13 00:43:31","2024-01-13 00:43:31","2024-01-13 00:43:31",6.443,6.443,"2024-01-13 00:44:27","2024-01-13 00:44:26",6.743,6.742,6.742,6.742,6.688,6.687,0.142,0.142,0.142,0.142,0.14,0.14
"2024-01-13 01:00:00",6859,6.659,6.659,6.659,6.659,"2024-01-13 00:49:11","2024-01-13 00:49:11","2024-01-13 00:49:11","2024-01-13 00:49:11",6.541,6.541,"2024-01-13 00:49:29","2024-01-13 00:49:28",6.288,6.289,6.288,6.287,"2024-01-13 00:59:01","2024-01-13 00:59:01","2024-01-13 00:59:00","2024-01-13 00:59:00",6.233,6.233,"2024-01-13 00:59:15","2024-01-13 00:59:14",6.463,6.463,6.463,6.463,6.379,6.379,0.079,0.079,0.079,0.079,0.073,0.073,6.596,6.596,6.596,6.596,"2024-01-13 00:49:31","2024-01-13 00:49:31","2024-01-13 00:49:31","2024-01-13 00:49:31",6.482,6.482,"2024-01-13 00:50:15","2024-01-13 00:50:14",6.323,6.323,6.323,6.323,"2024-01-13 00:59:01","2024-01-13 00:59:01","2024-01-13 00:59:01","2024-01-13 00:59:00",6.261,6.261,"2024-01-13 00:59:28","2024-01-13 00:59:27",6.469,6.469,6.469,6.469,6.391,6.391,0.074,0.074,0.074,0.074,0.062,0.062
"2024-01-13 01:15:00",6860,6.47,6.47,6.469,6.468,"2024-01-13 01:00:01","2024-01-13 01:00:01","2024-01-13 01:00:01","2024-01-13 01:00:01",6.362,6.362,"2024-01-13 01:00:16","2024-01-13 01:00:15",5.827,5.827,5.827,5.827,"2024-01-13 01:12:48","2024-01-13 01:12:48","2024-01-13 01:12:48","2024-01-13 01:12:47",5.79,5.79,"2024-01-13 01:13:04","2024-01-13 01:13:03",6.131,6.131,6.131,6.131,6.054,6.054,0.14,0.14,0.14,0.14,0.139,0.139,6.429,6.429,6.429,6.43,"2024-01-13 01:00:32","2024-01-13 01:00:31","2024-01-13 01:00:31","2024-01-13 01:00:31",6.31,6.31,"2024-01-13 01:01:48","2024-01-13 01:01:47",5.899,5.899,5.899,5.899,"2024-01-13 01:14:59","2024-01-13 01:14:59","2024-01-13 01:14:58","2024-01-13 01:14:58",5.818,5.818,"2024-01-13 01:15:00","2024-01-13 01:15:00",6.148,6.148,6.148,6.148,6.085,6.084,0.136,0.136,0.136,0.136,0.127,0.127
"2024-01-13 01:30:00",6861,6.003,6.003,6.002,6.003,"2024-01-13 01:17:55","2024-01-13 01:17:55","2024-01-13 01:17:54","2024-01-13 01:17:54",5.912,5.912,"2024-01-13 01:18:24","2024-01-13 01:18:23",5.581,5.582,5.581,5.581,"2024-01-13 01:28:18","2024-01-13 01:28:18","2024-01-13 01:28:18","2024-01-13 01:28:18",5.541,5.541,"2024-01-13 01:29:33","2024-01-13 01:29:32",5.798,5.798,5.797,5.797,5.715,5.715,0.107,0.107,0.107,0.107,0.101,0.101,5.952,5.952,5.952,5.952,"2024-01-13 01:15:55","2024-01-13 01:15:54","2024-01-13 01:15:54","2024-01-13 01:15:54",5.853,5.853,"2024-01-13 01:18:35","2024-01-13 01:18:34",5.638,5.638,5.638,5.638,"2024-01-13 01:29:17","2024-01-13 01:29:17","2024-01-13 01:29:17","2024-01-13 01:29:17",5.573,5.573,"2024-01-13 01:29:28","2024-01-13 01:29:27",5.805,5.805,5.805,5.805,5.732,5.732,0.098,0.098,0.098,0.098,0.091,0.091
"2024-01-13 01:45:00",6862,5.685,5.683,5.682,5.681,"2024-01-13 01:30:01","2024-01-13 01:30:01","2024-01-13 01:30:01","2024-01-13 01:30:01",5.621,5.621,"2024-01-13 01:30:05","2024-01-13 01:30:04",5.316,5.315,5.313,5.312,"2024-01-13 01:45:00","2024-01-13 01:45:00","2024-01-13 01:45:00","2024-01-13 01:45:00",5.235,5.234,"2024-01-13 01:45:00","2024-01-13 01:45:00",5.488,5.488,5.488,5.488,5.413,5.412,0.094,0.094,0.094,0.094,0.092,0.092,5.662,5.662,5.662,5.662,"2024-01-13 01:30:31","2024-01-13 01:30:31","2024-01-13 01:30:31","2024-01-13 01:30:30",5.584,5.584,"2024-01-13 01:30:01","2024-01-13 01:30:01",5.332,5.332,5.332,5.332,"2024-01-13 01:44:37","2024-01-13 01:44:37","2024-01-13 01:44:37","2024-01-13 01:44:37",5.266,5.265,"2024-01-13 01:45:00","2024-01-13 01:45:00",5.5,5.5,5.5,5.5,5.434,5.434,0.09,0.09,0.09,0.09,0.085,0.085
"2024-01-13 02:00:00",6863,5.371,5.372,5.371,5.371,"2024-01-13 01:48:24","2024-01-13 01:48:24","2024-01-13 01:48:23","2024-01-13 01:48:23",5.274,5.274,"2024-01-13 01:47:01","2024-01-13 01:47:00",4.924,4.924,4.924,4.924,"2024-01-13 01:58:33","2024-01-13 01:58:32","2024-01-13 01:58:32","2024-01-13 01:58:32",4.849,4.849,"2024-01-13 01:59:30","2024-01-13 01:59:29",5.155,5.154,5.154,5.154,5.081,5.08,0.131,0.131,0.131,0.131,0.124,0.124,5.347,5.346,5.347,5.347,"2024-01-13 01:47:11","2024-01-13 01:47:11","2024-01-13 01:47:11","2024-01-13 01:47:11",5.265,5.265,"2024-01-13 01:45:01","2024-01-13 01:45:01",4.936,4.936,4.936,4.936,"2024-01-13 01:59:30","2024-01-13 01:59:29","2024-01-13 01:59:29","2024-01-13 01:59:29",4.866,4.866,"2024-01-13 02:00:00","2024-01-13 02:00:00",5.167,5.167,5.167,5.167,5.107,5.107,0.123,0.123,0.123,0.123,0.109,0.109
"2024-01-13 02:15:00",6864,5.059,5.06,5.059,5.059,"2024-01-13 02:06:01","2024-01-13 02:06:01","2024-01-13 02:06:01","2024-01-13 02:06:01",4.917,4.917,"2024-01-13 02:06:26","2024-01-13 02:06:25",4.723,4.723,4.723,4.722,"2024-01-13 02:15:00","2024-01-13 02:15:00","2024-01-13 02:15:00","2024-01-13 02:15:00",4.643,4.642,"2024-01-13 02:15:00","2024-01-13 02:15:00",4.894,4.894,4.894,4.894,4.817,4.816,0.07,0.07,0.07,0.07,0.059,0.06,4.972,4.972,4.972,4.972,"2024-01-13 02:06:13","2024-01-13 02:06:13","2024-01-13 02:06:13","2024-01-13 02:06:12",4.875,4.875,"2024-01-13 02:07:20","2024-01-13 02:07:19",4.764,4.764,4.763,4.763,"2024-01-13 02:15:00","2024-01-13 02:15:00","2024-01-13 02:15:00","2024-01-13 02:15:00",4.738,4.736,"2024-01-13 02:15:00","2024-01-13 02:15:00",4.901,4.901,4.901,4.901,4.826,4.826,0.053,0.053,0.053,0.053,0.039,0.039
"2024-01-13 02:30:00",6865,4.808,4.809,4.808,4.808,"2024-01-13 02:19:19","2024-01-13 02:19:19","2024-01-13 02:19:19","2024-01-13 02:19:18",4.662,4.662,"2024-01-13 02:19:36","2024-01-13 02:19:35",4.507,4.507,4.507,4.507,"2024-01-13 02:29:11","2024-01-13 02:29:10","2024-01-13 02:29:10","2024-01-13 02:29:10",4.427,4.427,"2024-01-13 02:29:26","2024-01-13 02:29:25",4.648,4.648,4.648,4.648,4.559,4.559,0.07,0.07,0.07,0.07,0.063,0.063,4.763,4.763,4.762,4.762,"2024-01-13 02:15:01","2024-01-13 02:15:01","2024-01-13 02:15:01","2024-01-13 02:15:01",4.736,4.735,"2024-01-13 02:15:01","2024-01-13 02:15:01",4.52,4.52,4.52,4.52,"2024-01-13 02:30:00","2024-01-13 02:30:00","2024-01-13 02:30:00","2024-01-13 02:30:00",4.442,4.442,"2024-01-13 02:30:00","2024-01-13 02:30:00",4.655,4.655,4.655,4.655,4.577,4.577,0.061,0.061,0.061,0.061,0.059,0.059
"2024-01-13 02:45:00",6866,4.67,4.669,4.67,4.67,"2024-01-13 02:32:06","2024-01-13 02:32:05","2024-01-13 02:32:05","2024-01-13 02:32:05",4.556,4.556,"2024-01-13 02:32:23","2024-01-13 02:32:22",4.35,4.35,4.349,4.349,"2024-01-13 02:45:00","2024-01-13 02:45:00","2024-01-13 02:45:00","2024-01-13 02:45:00",4.281,4.281,"2024-01-13 02:43:35","2024-01-13 02:43:34",4.48,4.48,4.479,4.479,4.393,4.393,0.073,0.073,0.073,0.073,0.067,0.067,4.642,4.642,4.642,4.642,"2024-01-13 02:32:27","2024-01-13 02:32:27","2024-01-13 02:32:27","2024-01-13 02:32:26",4.501,4.501,"2024-01-13 02:32:52","2024-01-13 02:32:51",4.371,4.371,4.371,4.371,"2024-01-13 02:43:44","2024-01-13 02:43:44","2024-01-13 02:43:44","2024-01-13 02:43:43",4.296,4.296,"2024-01-13 02:45:00","2024-01-13 02:45:00",4.484,4.484,4.484,4.484,4.403,4.403,0.066,0.066,0.067,0.067,0.055,0.055
"2024-01-13 03:00:00",6867,4.37,4.369,4.37,4.371,"2024-01-13 02:50:48","2024-01-13 02:50:47","2024-01-13 02:50:47","2024-01-13 02:50:47",4.289,4.287,"2024-01-13 02:45:01","2024-01-13 02:45:01",4.086,4.087,4.086,4.085,"2024-01-13 02:59:09","2024-01-13 02:59:09","2024-01-13 02:59:09","2024-01-13 02:59:08",4.042,4.042,"2024-01-13 02:56:37","2024-01-13 02:56:36",4.217,4.217,4.217,4.217,4.142,4.142,0.069,0.069,0.069,0.069,0.064,0.064,4.391,4.39,4.39,4.39,"2024-01-13 02:45:01","2024-01-13 02:45:01","2024-01-13 02:45:01","2024-01-13 02:45:01",4.296,4.296,"2024-01-13 02:45:01","2024-01-13 02:45:01",4.128,4.128,4.128,4.128,"2024-01-13 02:56:31","2024-01-13 02:56:30","2024-01-13 02:56:30","2024-01-13 02:56:30",4.059,4.059,"2024-01-13 02:57:53","2024-01-13 02:57:52",4.225,4.225,4.225,4.225,4.157,4.156,0.07,0.07,0.07,0.07,0.069,0.069
"2024-01-13 03:15:00",6868,4.14,4.139,4.138,4.137,"2024-01-13 03:00:01","2024-01-13 03:00:01","2024-01-13 03:00:01","2024-01-13 03:00:01",4.093,4.091,"2024-01-13 03:00:01","2024-01-13 03:00:01",3.863,3.864,3.863,3.863,"2024-01-13 03:12:54","2024-01-13 03:12:53","2024-01-13 03:12:53","2024-01-13 03:12:53",3.795,3.795,"2024-01-13 03:13:07","2024-01-13 03:13:06",3.994,3.994,3.994,3.994,3.927,3.927,0.073,0.073,0.073,0.073,0.08,0.08,4.146,4.146,4.146,4.147,"2024-01-13 03:00:26","2024-01-13 03:00:25","2024-01-13 03:00:25","2024-01-13 03:00:25",4.08,4.079,"2024-01-13 03:00:01","2024-01-13 03:00:01",3.887,3.887,3.887,3.887,"2024-01-13 03:13:04","2024-01-13 03:13:04","2024-01-13 03:13:04","2024-01-13 03:13:03",3.813,3.813,"2024-01-13 03:13:51","2024-01-13 03:13:50",4.001,4.001,4.001,4.001,3.944,3.944,0.074,0.074,0.074,0.073,0.079,0.079
"2024-01-13 03:30:00",6869,4.097,4.098,4.097,4.097,"2024-01-13 03:15:34","2024-01-13 03:15:34","2024-01-13 03:15:33","2024-01-13 03:15:33",3.992,3.992,"2024-01-13 03:15:55","2024-01-13 03:15:54",3.704,3.705,3.704,3.704,"2024-01-13 03:26:45","2024-01-13 03:26:45","2024-01-13 03:26:44","2024-01-13 03:26:44",3.666,3.666,"2024-01-13 03:26:57","2024-01-13 03:26:56",3.869,3.869,3.869,3.869,3.814,3.814,0.077,0.077,0.077,0.077,0.074,0.074,4.034,4.034,4.034,4.034,"2024-01-13 03:16:25","2024-01-13 03:16:24","2024-01-13 03:16:24","2024-01-13 03:16:24",3.927,3.927,"2024-01-13 03:17:10","2024-01-13 03:17:09",3.741,3.741,3.741,3.741,"2024-01-13 03:26:51","2024-01-13 03:26:51","2024-01-13 03:26:50","2024-01-13 03:26:50",3.714,3.714,"2024-01-13 03:27:20","2024-01-13 03:27:19",3.872,3.872,3.872,3.872,3.817,3.817,0.07,0.07,0.07,0.07,0.064,0.064
"2024-01-13 03:45:00",6870,4.002,4.004,4.002,4.001,"2024-01-13 03:33:18","2024-01-13 03:33:18","2024-01-13 03:33:18","2024-01-13 03:33:18",3.906,3.906,"2024-01-13 03:34:01","2024-01-13 03:34:00",3.688,3.688,3.688,3.688,"2024-01-13 03:44:36","2024-01-13 03:44:36","2024-01-13 03:44:36","2024-01-13 03:44:23",3.667,3.667,"2024-01-13 03:40:35","2024-01-13 03:40:34",3.82,3.82,3.82,3.82,3.762,3.762,0.068,0.069,0.069,0.069,0.052,0.052,3.96,3.96,3.96,3.96,"2024-01-13 03:34:03","2024-01-13 03:34:03","2024-01-13 03:34:03","2024-01-13 03:34:02",3.837,3.837,"2024-01-13 03:34:16","2024-01-13 03:34:15",3.697,3.697,3.697,3.697,"2024-01-13 03:44:53","2024-01-13 03:44:53","2024-01-13 03:44:53","2024-01-13 03:44:53",3.707,3.707,"2024-01-13 03:42:26","2024-01-13 03:42:25",3.825,3.825,3.825,3.825,3.767,3.767,0.051,0.051,0.051,0.051,0.031,0.032
"2024-01-13 04:00:00",6871,3.811,3.811,3.811,3.811,"2024-01-13 03:46:20","2024-01-13 03:46:19","2024-01-13 03:46:19","2024-01-13 03:46:19",3.716,3.716,"2024-01-13 03:46:26","2024-01-13 03:46:25",3.543,3.543,3.543,3.543,"2024-01-13 03:56:32","2024-01-13 03:56:32","2024-01-13 03:56:32","2024-01-13 03:56:31",3.477,3.476,"2024-01-13 04:00:00","2024-01-13 04:00:00",3.678,3.678,3.678,3.678,3.612,3.612,0.064,0.064,0.064,0.064,0.065,0.065,3.766,3.766,3.766,3.766,"2024-01-13 03:49:54","2024-01-13 03:49:54","2024-01-13 03:49:54","2024-01-13 03:49:53",3.73,3.73,"2024-01-13 03:45:01","2024-01-13 03:45:01",3.571,3.571,3.57,3.57,"2024-01-13 04:00:00","2024-01-13 04:00:00","2024-01-13 04:00:00","2024-01-13 04:00:00",3.516,3.516,"2024-01-13 03:58:06","2024-01-13 03:58:05",3.682,3.682,3.682,3.682,3.624,3.624,0.052,0.052,0.052,0.052,0.059,0.059
"2024-01-13 04:15:00",6872,3.55,3.55,3.549,3.549,"2024-01-13 04:00:21","2024-01-13 04:00:21","2024-01-13 04:00:20","2024-01-13 04:00:20",3.476,3.474,"2024-01-13 04:00:01","2024-01-13 04:00:01",3.121,3.121,3.121,3.121,"2024-01-13 04:13:10","2024-01-13 04:13:10","2024-01-13 04:13:10","2024-01-13 04:13:10",3.081,3.081,"2024-01-13 04:14:56","2024-01-13 04:14:55",3.357,3.357,3.357,3.357,3.266,3.266,0.086,0.086,0.086,0.086,0.084,0.084,3.57,3.569,3.569,3.568,"2024-01-13 04:00:01","2024-01-13 04:00:01","2024-01-13 04:00:01","2024-01-13 04:00:01",3.532,3.531,"2024-01-13 04:00:01","2024-01-13 04:00:01",3.199,3.199,3.199,3.199,"2024-01-13 04:14:54","2024-01-13 04:14:54","2024-01-13 04:14:53","2024-01-13 04:14:53",3.123,3.123,"2024-01-13 04:15:00","2024-01-13 04:15:00",3.37,3.37,3.37,3.37,3.294,3.294,0.081,0.081,0.081,0.081,0.091,0.09
"2024-01-13 04:30:00",6873,3.503,3.503,3.503,3.502,"2024-01-13 04:17:31","2024-01-13 04:17:31","2024-01-13 04:17:31","2024-01-13 04:17:31",3.316,3.316,"2024-01-13 04:18:14","2024-01-13 04:18:13",3.027,3.027,3.027,3.027,"2024-01-13 04:22:57","2024-01-13 04:22:57","2024-01-13 04:22:57","2024-01-13 04:22:56",2.971,2.971,"2024-01-13 04:25:06","2024-01-13 04:25:05",3.229,3.229,3.229,3.229,3.106,3.106,0.119,0.119,0.119,0.119,0.096,0.096,3.471,3.471,3.471,3.471,"2024-01-13 04:18:28","2024-01-13 04:18:28","2024-01-13 04:18:28","2024-01-13 04:18:28",3.271,3.271,"2024-01-13 04:18:59","2024-01-13 04:18:58",3.094,3.094,3.094,3.094,"2024-01-13 04:23:53","2024-01-13 04:23:53","2024-01-13 04:23:52","2024-01-13 04:23:52",2.995,2.995,"2024-01-13 04:25:14","2024-01-13 04:25:13",3.231,3.231,3.231,3.231,3.112,3.112,0.104,0.104,0.104,0.104,0.084,0.084
"2024-01-13 04:45:00",6874,3.169,3.169,3.169,3.168,"2024-01-13 04:30:01","2024-01-13 04:30:01","2024-01-13 04:30:01","2024-01-13 04:30:01",3.029,3.029,"2024-01-13 04:30:16","2024-01-13 04:30:15",2.363,2.361,2.362,2.363,"2024-01-13 04:43:17","2024-01-13 04:43:17","2024-01-13 04:43:17","2024-01-13 04:43:17",2.428,2.428,"2024-01-13 04:43:34","2024-01-13 04:43:33",2.854,2.853,2.853,2.853,2.745,2.744,0.143,0.143,0.143,0.143,0.139,0.138,3.143,3.143,3.143,3.143,"2024-01-13 04:30:22","2024-01-13 04:30:22","2024-01-13 04:30:21","2024-01-13 04:30:21",3.039,3.039,"2024-01-13 04:30:01","2024-01-13 04:30:01",2.648,2.648,2.648,2.649,"2024-01-13 04:43:33","2024-01-13 04:43:33","2024-01-13 04:43:33","2024-01-13 04:43:32",2.561,2.56,"2024-01-13 04:45:00","2024-01-13 04:45:00",2.866,2.866,2.866,2.866,2.776,2.775,0.132,0.132,0.132,0.132,0.136,0.136
"2024-01-13 05:00:00",6875,2.931,2.932,2.931,2.929,"2024-01-13 04:46:46","2024-01-13 04:46:46","2024-01-13 04:46:45","2024-01-13 04:46:45",2.756,2.756,"2024-01-13 04:47:20","2024-01-13 04:47:19",2.094,2.095,2.094,2.093,"2024-01-13 04:57:34","2024-01-13 04:57:34","2024-01-13 04:57:34","2024-01-13 04:57:34",2.152,2.151,"2024-01-13 04:57:54","2024-01-13 05:00:00",2.592,2.592,2.591,2.591,2.457,2.456,0.179,0.179,0.179,0.179,0.151,0.151,2.857,2.857,2.857,2.857,"2024-01-13 04:47:23","2024-01-13 04:47:23","2024-01-13 04:47:23","2024-01-13 04:47:22",2.64,2.64,"2024-01-13 04:47:36","2024-01-13 04:47:35",2.346,2.346,2.346,2.346,"2024-01-13 04:58:30","2024-01-13 04:58:30","2024-01-13 04:58:30","2024-01-13 04:58:30",2.25,2.25,"2024-01-13 04:59:55","2024-01-13 04:59:54",2.607,2.607,2.607,2.607,2.476,2.475,0.129,0.129,0.129,0.129,0.12,0.12
"2024-01-13 05:15:00",6876,2.612,2.614,2.614,2.614,"2024-01-13 05:02:04","2024-01-13 05:02:03","2024-01-13 05:02:03","2024-01-13 05:02:03",2.284,2.284,"2024-01-13 05:02:09","2024-01-13 05:02:08",1.713,1.714,1.714,1.712,"2024-01-13 05:12:44","2024-01-13 05:12:44","2024-01-13 05:12:44","2024-01-13 05:12:43",1.716,1.716,"2024-01-13 05:14:42","2024-01-13 05:14:41",2.157,2.157,2.157,2.157,2.001,2.001,0.203,0.203,0.203,0.203,0.143,0.143,2.43,2.43,2.43,2.43,"2024-01-13 05:02:41","2024-01-13 05:02:41","2024-01-13 05:02:41","2024-01-13 05:02:40",2.257,2.257,"2024-01-13 05:00:06","2024-01-13 05:00:05",1.907,1.906,1.905,1.904,"2024-01-13 05:15:00","2024-01-13 05:15:00","2024-01-13 05:15:00","2024-01-13 05:15:00",1.836,1.836,"2024-01-13 05:14:59","2024-01-13 05:14:58",2.17,2.17,2.17,2.169,2.031,2.03,0.123,0.123,0.123,0.123,0.107,0.107
"2024-01-13 05:30:00",6877,2.15,2.152,2.151,2.149,"2024-01-13 05:30:00","2024-01-13 05:30:00","2024-01-13 05:30:00","2024-01-13 05:30:00",1.819,1.819,"2024-01-13 05:15:12","2024-01-13 05:15:11",1.404,1.404,1.404,1.403,"2024-01-13 05:20:50","2024-01-13 05:20:49","2024-01-13 05:20:49","2024-01-13 05:20:49",1.483,1.483,"2024-01-13 05:20:58","2024-01-13 05:20:57",1.834,1.834,1.834,1.834,1.679,1.679,0.141,0.141,0.141,0.141,0.08,0.08,1.969,1.969,1.969,1.969,"2024-01-13 05:15:49","2024-01-13 05:15:48","2024-01-13 05:15:48","2024-01-13 05:15:48",1.844,1.844,"2024-01-13 05:15:19","2024-01-13 05:15:18",1.61,1.61,1.61,1.609,"2024-01-13 05:21:07","2024-01-13 05:21:07","2024-01-13 05:21:07","2024-01-13 05:21:06",1.55,1.55,"2024-01-13 05:21:34","2024-01-13 05:21:33",1.834,1.834,1.834,1.834,1.691,1.691,0.077,0.077,0.077,0.077,0.07,0.07
"2024-01-13 05:45:00",6878,2.183,2.184,2.183,2.182,"2024-01-13 05:39:10","2024-01-13 05:39:10","2024-01-13 05:39:09","2024-01-13 05:39:09",1.788,1.788,"2024-01-13 05:30:22","2024-01-13 05:30:21",1.362,1.362,1.361,1.36,"2024-01-13 05:41:27","2024-01-13 05:41:27","2024-01-13 05:41:27","2024-01-13 05:41:27",1.484,1.484,"2024-01-13 05:41:39","2024-01-13 05:41:38",1.815,1.815,1.814,1.814,1.644,1.644,0.148,0.148,0.148,0.148,0.079,0.079,1.974,1.974,1.974,1.974,"2024-01-13 05:30:55","2024-01-13 05:30:54","2024-01-13 05:30:54","2024-01-13 05:30:54",1.735,1.736,"2024-01-13 05:45:00","2024-01-13 05:45:00",1.677,1.677,1.677,1.677,"2024-01-13 05:33:54","2024-01-13 05:33:54","2024-01-13 05:33:53","2024-01-13 05:33:53",1.57,1.57,"2024-01-13 05:35:34","2024-01-13 05:35:33",1.814,1.814,1.814,1.814,1.638,1.638,0.077,0.077,0.077,0.077,0.041,0.042
"2024-01-13 06:00:00",6879,2.021,2.021,2.02,2.021,"2024-01-13 05:45:09","2024-01-13 05:45:09","2024-01-13 05:45:09","2024-01-13 05:45:08",1.795,1.795,"2024-01-13 05:45:14","2024-01-13 05:45:13",1.239,1.239,1.239,1.238,"2024-01-13 05:58:09","2024-01-13 05:58:09","2024-01-13 05:58:08","2024-01-13 05:58:08",1.247,1.247,"2024-01-13 05:55:41","2024-01-13 05:55:40",1.658,1.658,1.658,1.658,1.511,1.511,0.154,0.154,0.154,0.154,0.115,0.115,1.905,1.905,1.905,1.905,"2024-01-13 05:45:41","2024-01-13 05:45:41","2024-01-13 05:45:41","2024-01-13 05:45:41",1.749,1.749,"2024-01-13 05:45:15","2024-01-13 05:45:14",1.428,1.428,1.428,1.428,"2024-01-13 05:58:54","2024-01-13 05:58:54","2024-01-13 05:58:53","2024-01-13 05:58:53",1.421,1.421,"2024-01-13 05:59:46","2024-01-13 05:59:45",1.664,1.664,1.664,1.664,1.532,1.531,0.112,0.112,0.112,0.112,0.093,0.093
"2024-01-13 06:15:00",6880,1.906,1.908,1.906,1.905,"2024-01-13 06:00:07","2024-01-13 06:00:07","2024-01-13 06:00:07","2024-01-13 06:00:07",1.608,1.608,"2024-01-13 06:00:30","2024-01-13 06:00:29",0.794,0.794,0.793,0.793,"2024-01-13 06:13:24","2024-01-13 06:13:23","2024-01-13 06:13:23","2024-01-13 06:13:23",0.805,0.805,"2024-01-13 06:13:37","2024-01-13 06:13:36",1.333,1.332,1.332,1.332,1.207,1.207,0.244,0.244,0.244,0.244,0.2,0.2,1.776,1.776,1.776,1.776,"2024-01-13 06:00:26","2024-01-13 06:00:26","2024-01-13 06:00:26","2024-01-13 06:00:25",1.469,1.469,"2024-01-13 06:00:50","2024-01-13 06:00:49",1.014,1.013,1.013,1.013,"2024-01-13 06:13:29","2024-01-13 06:13:28","2024-01-13 06:13:28","2024-01-13 06:13:28",0.93,0.93,"2024-01-13 06:14:06","2024-01-13 06:14:05",1.351,1.351,1.35,1.35,1.237,1.237,0.212,0.212,0.212,0.212,0.182,0.182
"2024-01-13 06:30:00",6881,1.589,1.588,1.589,1.59,"2024-01-13 06:19:18","2024-01-13 06:19:17","2024-01-13 06:19:17","2024-01-13 06:19:17",1.357,1.357,"2024-01-13 06:16:26","2024-01-13 06:16:25",0.73,0.731,0.731,0.729,"2024-01-13 06:26:42","2024-01-13 06:26:42","2024-01-13 06:26:42","2024-01-13 06:26:41",0.86,0.86,"2024-01-13 06:26:57","2024-01-13 06:26:56",1.341,1.341,1.341,1.341,1.173,1.173,0.154,0.154,0.154,0.154,0.106,0.105,1.493,1.492,1.493,1.493,"2024-01-13 06:25:04","2024-01-13 06:25:03","2024-01-13 06:25:03","2024-01-13 06:25:03",1.258,1.258,"2024-01-13 06:26:03","2024-01-13 06:26:02",1.158,1.158,1.158,1.158,"2024-01-13 06:27:00","2024-01-13 06:27:00","2024-01-13 06:26:59","2024-01-13 06:26:59",0.971,0.972,"2024-01-13 06:15:01","2024-01-13 06:15:01",1.336,1.336,1.336,1.336,1.169,1.169,0.078,0.078,0.078,0.077,0.065,0.065
"2024-01-13 06:45:00",6882,1.498,1.499,1.499,1.498,"2024-01-13 06:30:10","2024-01-13 06:30:09","2024-01-13 06:30:09","2024-01-13 06:30:09",1.249,1.249,"2024-01-13 06:30:34","2024-01-13 06:30:33",0.088,0.09,0.089,0.085,"2024-01-13 06:38:58","2024-01-13 06:38:58","2024-01-13 06:38:57","2024-01-13 06:38:57",0.389,0.389,"2024-01-13 06:39:14","2024-01-13 06:39:13",1.096,1.096,1.095,1.095,0.941,0.94,0.24,0.24,0.24,0.24,0.178,0.178,1.431,1.432,1.431,1.431,"2024-01-13 06:30:42","2024-01-13 06:30:42","2024-01-13 06:30:42","2024-01-13 06:30:41",1.149,1.149,"2024-01-13 06:32:02","2024-01-13 06:32:01",0.77,0.77,0.769,0.769,"2024-01-13 06:38:56","2024-01-13 06:38:55","2024-01-13 06:38:55","2024-01-13 06:38:55",0.688,0.688,"2024-01-13 06:40:08","2024-01-13 06:40:07",1.112,1.112,1.112,1.111,0.954,0.953,0.155,0.155,0.155,0.155,0.129,0.129
"2024-01-13 07:00:00",6883,1.669,1.671,1.669,1.668,"2024-01-13 06:45:53","2024-01-13 06:45:53","2024-01-13 06:45:53","2024-01-13 06:45:52",1.205,1.205,"2024-01-13 06:46:12","2024-01-13 06:46:11",0.15,0.154,0.15,0.146,"2024-01-13 06:58:36","2024-01-13 06:58:36","2024-01-13 06:58:35","2024-01-13 06:58:35",0.132,0.132,"2024-01-13 06:58:42","2024-01-13 06:58:41",0.877,0.877,0.877,0.877,0.731,0.731,0.319,0.319,0.32,0.32,0.233,0.233,1.25,1.251,1.25,1.248,"2024-01-13 06:46:48","2024-01-13 06:46:48","2024-01-13 06:46:48","2024-01-13 06:46:48",0.988,0.988,"2024-01-13 06:48:07","2024-01-13 06:48:06",0.412,0.412,0.412,0.411,"2024-01-13 06:59:10","2024-01-13 06:59:10","2024-01-13 06:59:10","2024-01-13 06:59:10",0.373,0.37,"2024-01-13 07:00:00","2024-01-13 07:00:00",0.893,0.893,0.893,0.892,0.765,0.765,0.215,0.215,0.215,0.215,0.147,0.148
"2024-01-13 07:15:00",6884,1.34,1.34,1.34,1.341,"2024-01-13 07:05:34","2024-01-13 07:05:34","2024-01-13 07:05:34","2024-01-13 07:05:34",0.982,0.982,"2024-01-13 07:06:29","2024-01-13 07:06:28",-0.253,-0.253,-0.254,-0.255,"2024-01-13 07:03:19","2024-01-13 07:03:19","2024-01-13 07:03:19","2024-01-13 07:03:19",-0.086,-0.086,"2024-01-13 07:03:31","2024-01-13 07:03:30",0.722,0.722,0.722,0.722,0.516,0.516,0.339,0.339,0.339,0.339,0.258,0.258,1.21,1.211,1.21,1.21,"2024-01-13 07:06:24","2024-01-13 07:06:23","2024-01-13 07:06:23","2024-01-13 07:06:23",0.799,0.799,"2024-01-13 07:08:28","2024-01-13 07:08:27",0.134,0.135,0.134,0.133,"2024-01-13 07:03:30","2024-01-13 07:03:29","2024-01-13 07:03:29","2024-01-13 07:03:29",0.254,0.254,"2024-01-13 07:04:37","2024-01-13 07:04:36",0.71,0.71,0.71,0.71,0.516,0.516,0.247,0.247,0.247,0.247,0.195,0.195
"2024-01-13 07:30:00",6885,1.214,1.214,1.215,1.216,"2024-01-13 07:15:33","2024-01-13 07:15:32","2024-01-13 07:15:32","2024-01-13 07:15:32",0.922,0.922,"2024-01-13 07:15:48","2024-01-13 07:15:47",-0.606,-0.608,-0.606,-0.605,"2024-01-13 07:29:28","2024-01-13 07:29:27","2024-01-13 07:29:27","2024-01-13 07:29:27",-0.472,-0.472,"2024-01-13 07:29:46","2024-01-13 07:29:45",0.35,0.35,0.35,0.349,0.151,0.15,0.342,0.342,0.342,0.343,0.293,0.293,0.893,0.893,0.893,0.893,"2024-01-13 07:15:47","2024-01-13 07:15:47","2024-01-13 07:15:46","2024-01-13 07:15:46",0.56,0.56,"2024-01-13 07:16:40","2024-01-13 07:16:39",-0.188,-0.188,-0.188,-0.188,"2024-01-13 07:24:11","2024-01-13 07:24:11","2024-01-13 07:24:10","2024-01-13 07:24:10",-0.207,-0.207,"2024-01-13 07:25:43","2024-01-13 07:25:42",0.379,0.379,0.379,0.378,0.186,0.185,0.268,0.268,0.268,0.268,0.235,0.235
"2024-01-13 07:45:00",6886,0.887,0.888,0.887,0.887,"2024-01-13 07:41:40","2024-01-13 07:41:40","2024-01-13 07:41:40","2024-01-13 07:41:39",0.58,0.58,"2024-01-13 07:41:58","2024-01-13 07:41:57",-0.623,-0.624,-0.623,-0.622,"2024-01-13 07:36:28","2024-01-13 07:36:28","2024-01-13 07:36:28","2024-01-13 07:36:27",-0.548,-0.548,"2024-01-13 07:36:41","2024-01-13 07:36:40",0.22,0.22,0.22,0.22,-0.001,-0.001,0.333,0.333,0.333,0.333,0.297,0.297,0.705,0.705,0.705,0.705,"2024-01-13 07:42:33","2024-01-13 07:42:33","2024-01-13 07:42:33","2024-01-13 07:42:33",0.478,0.478,"2024-01-13 07:42:50","2024-01-13 07:42:49",-0.233,-0.233,-0.233,-0.232,"2024-01-13 07:30:24","2024-01-13 07:30:24","2024-01-13 07:30:24","2024-01-13 07:30:23",-0.372,-0.372,"2024-01-13 07:31:41","2024-01-13 07:31:40",0.206,0.206,0.206,0.206,-0.023,-0.023,0.255,0.256,0.255,0.255,0.247,0.247
"2024-01-13 08:00:00",6887,1.955,1.956,1.955,1.955,"2024-01-13 07:57:14","2024-01-13 07:57:13","2024-01-13 07:57:13","2024-01-13 07:57:13",1.361,1.361,"2024-01-13 07:57:28","2024-01-13 07:57:27",-0.861,-0.857,-0.86,-0.864,"2024-01-13 07:49:38","2024-01-13 07:49:38","2024-01-13 07:49:38","2024-01-13 07:49:37",-0.376,-0.376,"2024-01-13 07:49:51","2024-01-13 07:49:50",0.586,0.586,0.586,0.586,0.422,0.423,0.532,0.532,0.532,0.533,0.403,0.403,1.502,1.502,1.502,1.502,"2024-01-13 07:57:57","2024-01-13 07:57:57","2024-01-13 07:57:56","2024-01-13 07:57:56",0.903,0.903,"2024-01-13 07:58:37","2024-01-13 07:58:36",-0.061,-0.06,-0.06,-0.061,"2024-01-13 07:50:20","2024-01-13 07:50:20","2024-01-13 07:50:19","2024-01-13 07:50:19",-0.04,-0.04,"2024-01-13 07:51:43","2024-01-13 07:51:42",0.559,0.559,0.559,0.559,0.387,0.388,0.421,0.421,0.421,0.421,0.303,0.303
"2024-01-13 08:15:00",6888,2.772,2.77,2.772,2.775,"2024-01-13 08:12:20","2024-01-13 08:12:20","2024-01-13 08:12:19","2024-01-13 08:12:19",2.523,2.523,"2024-01-13 08:12:24","2024-01-13 08:12:23",0.3,0.301,0.3,0.298,"2024-01-13 08:00:21","2024-01-13 08:00:21","2024-01-13 08:00:21","2024-01-13 08:00:20",0.48,0.48,"2024-01-13 08:00:32","2024-01-13 08:00:31",1.844,1.844,1.845,1.845,1.651,1.652,0.519,0.519,0.519,0.519,0.51,0.51,2.556,2.555,2.556,2.557,"2024-01-13 08:12:59","2024-01-13 08:12:58","2024-01-13 08:12:58","2024-01-13 08:12:58",2.289,2.289,"2024-01-13 08:13:09","2024-01-13 08:13:08",0.819,0.819,0.82,0.82,"2024-01-13 08:00:53","2024-01-13 08:00:53","2024-01-13 08:00:52","2024-01-13 08:00:52",0.599,0.599,"2024-01-13 08:00:48","2024-01-13 08:00:47",1.817,1.818,1.818,1.818,1.584,1.585,0.47,0.47,0.469,0.469,0.518,0.517
"2024-01-13 08:30:00",6889,2.894,2.891,2.894,2.897,"2024-01-13 08:28:40","2024-01-13 08:28:39","2024-01-13 08:28:39","2024-01-13 08:28:39",2.642,2.642,"2024-01-13 08:28:40","2024-01-13 08:28:39",0.512,0.518,0.51,0.502,"2024-01-13 08:26:14","2024-01-13 08:26:14","2024-01-13 08:26:14","2024-01-13 08:26:14",0.818,0.818,"2024-01-13 08:26:40","2024-01-13 08:26:39",2.184,2.184,2.184,2.184,2.041,2.042,0.549,0.548,0.549,0.55,0.43,0.43,2.728,2.727,2.728,2.728,"2024-01-13 08:29:12","2024-01-13 08:29:12","2024-01-13 08:29:12","2024-01-13 08:29:11",2.366,2.372,"2024-01-13 08:30:00","2024-01-13 08:30:00",1.099,1.1,1.098,1.097,"2024-01-13 08:27:11","2024-01-13 08:27:10","2024-01-13 08:27:10","2024-01-13 08:27:10",1.469,1.469,"2024-01-13 08:27:54","2024-01-13 08:27:53",2.16,2.16,2.16,2.16,1.986,1.987,0.385,0.385,0.385,0.386,0.213,0.213
"2024-01-13 08:45:00",6890,3.369,3.365,3.368,3.373,"2024-01-13 08:36:51","2024-01-13 08:36:51","2024-01-13 08:36:50","2024-01-13 08:36:50",3.077,3.077,"2024-01-13 08:37:40","2024-01-13 08:37:39",0.823,0.83,0.825,0.818,"2024-01-13 08:33:51","2024-01-13 08:33:51","2024-01-13 08:33:51","2024-01-13 08:33:50",1.152,1.152,"2024-01-13 08:34:04","2024-01-13 08:34:03",2.605,2.605,2.605,2.605,2.44,2.44,0.54,0.539,0.54,0.542,0.426,0.426,3.253,3.252,3.253,3.254,"2024-01-13 08:37:48","2024-01-13 08:37:47","2024-01-13 08:37:47","2024-01-13 08:37:47",2.975,2.975,"2024-01-13 08:38:24","2024-01-13 08:38:23",1.814,1.815,1.814,1.813,"2024-01-13 08:34:10","2024-01-13 08:34:10","2024-01-13 08:34:08","2024-01-13 08:34:08",1.88,1.88,"2024-01-13 08:34:12","2024-01-13 08:34:11",2.604,2.604,2.604,2.604,2.45,2.45,0.366,0.366,0.366,0.367,0.278,0.278
"2024-01-13 09:00:00",6891,3.982,3.98,3.982,3.984,"2024-01-13 08:59:10","2024-01-13 08:59:09","2024-01-13 08:59:09","2024-01-13 08:59:09",3.646,3.646,"2024-01-13 08:59:28","2024-01-13 08:59:27",0.789,0.805,0.793,0.779,"2024-01-13 08:47:38","2024-01-13 08:47:38","2024-01-13 08:47:38","2024-01-13 08:47:37",1.475,1.475,"2024-01-13 08:54:21","2024-01-13 08:54:20",2.844,2.844,2.844,2.844,2.692,2.693,0.676,0.675,0.676,0.678,0.498,0.499,3.77,3.769,3.77,3.771,"2024-01-13 08:59:47","2024-01-13 08:59:46","2024-01-13 08:59:46","2024-01-13 08:59:46",3.298,3.3,"2024-01-13 09:00:00","2024-01-13 09:00:00",2.049,2.051,2.049,2.047,"2024-01-13 08:57:08","2024-01-13 08:57:08","2024-01-13 08:57:08","2024-01-13 08:57:07",2.241,2.241,"2024-01-13 08:46:28","2024-01-13 08:46:27",2.81,2.811,2.811,2.811,2.62,2.621,0.409,0.409,0.41,0.41,0.251,0.252
"2024-01-13 09:15:00",6892,5.569,5.568,5.57,5.573,"2024-01-13 09:14:28","2024-01-13 09:14:27","2024-01-13 09:14:27","2024-01-13 09:14:27",5.263,5.263,"2024-01-13 09:14:41","2024-01-13 09:14:40",2.351,2.357,2.348,2.339,"2024-01-13 09:05:22","2024-01-13 09:05:22","2024-01-13 09:05:22","2024-01-13 09:05:22",2.593,2.593,"2024-01-13 09:06:12","2024-01-13 09:06:11",4.252,4.253,4.254,4.254,4.062,4.064,0.822,0.821,0.822,0.823,0.784,0.784,5.199,5.198,5.199,5.199,"2024-01-13 09:10:44","2024-01-13 09:10:44","2024-01-13 09:10:44","2024-01-13 09:10:44",4.868,4.868,"2024-01-13 09:11:41","2024-01-13 09:11:40",2.867,2.868,2.866,2.865,"2024-01-13 09:06:10","2024-01-13 09:06:09","2024-01-13 09:06:09","2024-01-13 09:06:09",3.148,3.148,"2024-01-13 09:06:17","2024-01-13 09:06:16",4.2,4.2,4.201,4.201,3.958,3.959,0.676,0.676,0.676,0.677,0.576,0.576
"2024-01-13 09:30:00",6893,6.013,6.013,6.013,6.014,"2024-01-13 09:23:01","2024-01-13 09:23:01","2024-01-13 09:23:01","2024-01-13 09:23:01",5.805,5.805,"2024-01-13 09:23:08","2024-01-13 09:23:07",3.757,3.761,3.759,3.754,"2024-01-13 09:29:49","2024-01-13 09:29:49","2024-01-13 09:29:49","2024-01-13 09:29:48",3.696,3.696,"2024-01-13 09:29:51","2024-01-13 09:29:50",5.097,5.096,5.096,5.096,4.986,4.984,0.504,0.502,0.504,0.505,0.443,0.444,5.888,5.888,5.888,5.889,"2024-01-13 09:23:31","2024-01-13 09:23:31","2024-01-13 09:23:31","2024-01-13 09:23:31",5.471,5.471,"2024-01-13 09:23:50","2024-01-13 09:23:49",4.228,4.229,4.228,4.226,"2024-01-13 09:29:53","2024-01-13 09:29:53","2024-01-13 09:29:52","2024-01-13 09:29:52",4.511,4.507,"2024-01-13 09:30:00","2024-01-13 09:30:00",5.136,5.135,5.135,5.135,5.035,5.035,0.344,0.344,0.344,0.345,0.222,0.223
"2024-01-13 09:45:00",6894,6.107,6.107,6.107,6.108,"2024-01-13 09:35:12","2024-01-13 09:35:13","2024-01-13 09:35:11","2024-01-13 09:35:11",5.705,5.705,"2024-01-13 09:35:32","2024-01-13 09:35:31",4.024,4.029,4.024,4.018,"2024-01-13 09:30:57","2024-01-13 09:30:57","2024-01-13 09:30:57","2024-01-13 09:30:56",3.942,3.974,"2024-01-13 09:30:01","2024-01-13 09:30:01",5.38,5.38,5.38,5.381,5.116,5.118,0.453,0.452,0.453,0.453,0.367,0.365,5.949,5.95,5.949,5.949,"2024-01-13 09:40:06","2024-01-13 09:40:06","2024-01-13 09:40:06","2024-01-13 09:40:05",5.441,5.441,"2024-01-13 09:41:27","2024-01-13 09:41:26",4.272,4.275,4.276,4.277,"2024-01-13 09:30:01","2024-01-13 09:30:01","2024-01-13 09:30:01","2024-01-13 09:30:01",4.323,4.323,"2024-01-13 09:31:29","2024-01-13 09:31:28",5.323,5.323,5.324,5.324,5.04,5.041,0.379,0.379,0.378,0.378,0.327,0.327
"2024-01-13 10:00:00",6895,7.007,7.007,7.008,7.008,"2024-01-13 09:59:42","2024-01-13 09:59:42","2024-01-13 09:59:42","2024-01-13 09:59:42",6.851,6.851,"2024-01-13 09:59:51","2024-01-13 09:59:50",4.828,4.829,4.828,4.826,"2024-01-13 09:45:28","2024-01-13 09:45:27","2024-01-13 09:45:27","2024-01-13 09:45:27",4.603,4.603,"2024-01-13 09:45:43","2024-01-13 09:45:42",5.827,5.828,5.828,5.828,5.64,5.642,0.509,0.509,0.51,0.51,0.504,0.505,6.899,6.9,6.9,6.901,"2024-01-13 10:00:00","2024-01-13 10:00:00","2024-01-13 10:00:00","2024-01-13 10:00:00",6.607,6.611,"2024-01-13 10:00:00","2024-01-13 10:00:00",5.302,5.302,5.302,5.302,"2024-01-13 09:52:23","2024-01-13 09:52:22","2024-01-13 09:52:22","2024-01-13 09:52:22",5.156,5.156,"2024-01-13 09:47:13","2024-01-13 09:47:12",5.788,5.789,5.789,5.789,5.553,5.554,0.425,0.425,0.426,0.426,0.37,0.372
"2024-01-13 10:15:00",6896,9.22,9.22,9.22,9.23,"2024-01-13 10:14:48","2024-01-13 10:14:48","2024-01-13 10:14:47","2024-01-13 10:14:47",9.06,9.06,"2024-01-13 10:14:53","2024-01-13 10:14:52",6.847,6.849,6.849,6.849,"2024-01-13 10:00:01","2024-01-13 10:00:01","2024-01-13 10:00:01","2024-01-13 10:00:01",6.79,6.79,"2024-01-13 10:00:18","2024-01-13 10:00:17",8.06,8.06,8.06,8.06,7.907,7.91,0.714,0.714,0.714,0.714,0.716,0.716,9.11,9.11,9.11,9.11,"2024-01-13 10:15:00","2024-01-13 10:15:00","2024-01-13 10:15:00","2024-01-13 10:15:00",8.87,8.87,"2024-01-13 10:15:00","2024-01-13 10:15:00",6.901,6.902,6.903,6.903,"2024-01-13 10:00:01","2024-01-13 10:00:01","2024-01-13 10:00:01","2024-01-13 10:00:01",6.611,6.615,"2024-01-13 10:00:01","2024-01-13 10:00:01",7.984,7.985,7.985,7.986,7.76,7.763,0.7,0.7,0.7,0.7,0.707,0.706
"2024-01-13 10:30:00",6897,10.76,10.76,10.76,10.76,"2024-01-13 10:29:38","2024-01-13 10:29:38","2024-01-13 10:29:38","2024-01-13 10:29:38",10.59,10.59,"2024-01-13 10:30:00","2024-01-13 10:30:00",9.15,9.16,9.16,9.16,"2024-01-13 10:15:01","2024-01-13 10:15:01","2024-01-13 10:15:01","2024-01-13 10:15:01",9.05,9.06,"2024-01-13 10:15:01","2024-01-13 10:15:01",10.2,10.2,10.2,10.21,10.1,10.1,0.365,0.364,0.364,0.364,0.385,0.384,10.67,10.67,10.67,10.67,"2024-01-13 10:30:00","2024-01-13 10:30:00","2024-01-13 10:30:00","2024-01-13 10:30:00",10.54,10.54,"2024-01-13 10:30:00","2024-01-13 10:30:00",9.12,9.12,9.12,9.12,"2024-01-13 10:15:01","2024-01-13 10:15:01","2024-01-13 10:15:01","2024-01-13 10:15:01",8.87,8.87,"2024-01-13 10:15:01","2024-01-13 10:15:01",10.15,10.15,10.15,10.15,9.99,9.99,0.394,0.393,0.393,0.393,0.457,0.456
"2024-01-13 10:45:00",6898,11.28,11.27,11.28,11.28,"2024-01-13 10:34:59","2024-01-13 10:34:59","2024-01-13 10:34:58","2024-01-13 10:34:58",11.13,11.13,"2024-01-13 10:35:13","2024-01-13 10:35:12",10.69,10.69,10.69,10.69,"2024-01-13 10:33:25","2024-01-13 10:33:25","2024-01-13 10:33:24","2024-01-13 10:33:24",10.59,10.59,"2024-01-13 10:30:01","2024-01-13 10:30:01",10.99,10.99,10.99,10.99,10.89,10.89,0.121,0.121,0.121,0.121,0.116,0.115,11.15,11.15,11.15,11.15,"2024-01-13 10:41:45","2024-01-13 10:41:44","2024-01-13 10:41:44","2024-01-13 10:41:44",10.99,10.99,"2024-01-13 10:37:12","2024-01-13 10:37:11",10.67,10.67,10.67,10.67,"2024-01-13 10:30:01","2024-01-13 10:30:01","2024-01-13 10:30:01","2024-01-13 10:30:01",10.54,10.54,"2024-01-13 10:30:01","2024-01-13 10:30:01",10.98,10.98,10.98,10.98,10.87,10.87,0.113,0.113,0.113,0.113,0.12,0.119
"2024-01-13 11:00:00",6899,11.75,11.75,11.75,11.75,"2024-01-13 10:59:19","2024-01-13 10:59:22","2024-01-13 10:59:22","2024-01-13 10:59:18",11.47,11.47,"2024-01-13 10:59:35","2024-01-13 10:59:34",10.96,10.96,10.96,10.96,"2024-01-13 10:45:01","2024-01-13 10:45:01","2024-01-13 10:45:01","2024-01-13 10:45:01",10.88,10.89,"2024-01-13 10:45:01","2024-01-13 10:45:01",11.31,11.31,11.31,11.31,11.17,11.17,0.17,0.169,0.17,0.17,0.122,0.122,11.65,11.65,11.65,11.65,"2024-01-13 10:59:36","2024-01-13 10:59:36","2024-01-13 10:59:35","2024-01-13 10:59:35",11.41,11.41,"2024-01-13 11:00:00","2024-01-13 11:00:00",10.96,10.96,10.96,10.96,"2024-01-13 10:45:01","2024-01-13 10:45:01","2024-01-13 10:45:01","2024-01-13 10:45:01",10.92,10.92,"2024-01-13 10:45:05","2024-01-13 10:45:04",11.29,11.29,11.29,11.29,11.13,11.13,0.157,0.157,0.157,0.157,0.102,0.103
"2024-01-13 11:15:00",6900,11.86,11.86,11.86,11.86,"2024-01-13 11:12:57","2024-01-13 11:12:56","2024-01-13 11:12:56","2024-01-13 11:12:56",11.63,11.63,"2024-01-13 11:13:15","2024-01-13 11:13:14",11.44,11.44,11.44,11.44,"2024-01-13 11:01:13","2024-01-13 11:01:13","2024-01-13 11:01:13","2024-01-13 11:01:12",11.35,11.35,"2024-01-13 11:03:54","2024-01-13 11:03:53",11.63,11.64,11.64,11.64,11.47,11.47,0.1,0.1,0.1,0.1,0.06,0.06,11.79,11.79,11.79,11.79,"2024-01-13 11:07:04","2024-01-13 11:07:04","2024-01-13 11:07:04","2024-01-13 11:07:03",11.57,11.57,"2024-01-13 11:14:30","2024-01-13 11:14:29",11.49,11.49,11.49,11.49,"2024-01-13 11:01:56","2024-01-13 11:01:56","2024-01-13 11:01:55","2024-01-13 11:01:55",11.41,11.41,"2024-01-13 11:00:01","2024-01-13 11:00:01",11.63,11.63,11.63,11.63,11.47,11.47,0.076,0.076,0.076,0.076,0.043,0.043
"2024-01-13 11:30:00",6901,11.67,11.67,11.67,11.67,"2024-01-13 11:15:01","2024-01-13 11:15:01","2024-01-13 11:15:01","2024-01-13 11:15:01",11.52,11.52,"2024-01-13 11:15:07","2024-01-13 11:15:06",11.25,11.25,11.26,11.26,"2024-01-13 11:28:39","2024-01-13 11:28:39","2024-01-13 11:28:39","2024-01-13 11:28:38",11.13,11.13,"2024-01-13 11:28:59","2024-01-13 11:28:58",11.43,11.43,11.43,11.43,11.29,11.29,0.08,0.08,0.08,0.08,0.081,0.081,11.63,11.63,11.63,11.63,"2024-01-13 11:15:01","2024-01-13 11:15:01","2024-01-13 11:15:01","2024-01-13 11:15:01",11.56,11.56,"2024-01-13 11:15:06","2024-01-13 11:15:05",11.3,11.3,11.3,11.3,"2024-01-13 11:29:28","2024-01-13 11:29:28","2024-01-13 11:29:27","2024-01-13 11:29:27",11.19,11.19,"2024-01-13 11:30:00","2024-01-13 11:30:00",11.44,11.44,11.44,11.44,11.32,11.32,0.068,0.068,0.068,0.068,0.086,0.085
"2024-01-13 11:45:00",6902,11.69,11.69,11.69,11.69,"2024-01-13 11:45:00","2024-01-13 11:45:00","2024-01-13 11:45:00","2024-01-13 11:45:00",11.44,11.44,"2024-01-13 11:45:00","2024-01-13 11:45:00",11.14,11.14,11.14,11.13,"2024-01-13 11:38:31","2024-01-13 11:38:31","2024-01-13 11:38:30","2024-01-13 11:38:30",11.09,11.09,"2024-01-13 11:38:30","2024-01-13 11:38:29",11.39,11.39,11.39,11.39,11.26,11.26,0.115,0.115,0.116,0.116,0.099,0.099,11.59,11.59,11.59,11.59,"2024-01-13 11:45:00","2024-01-13 11:45:00","2024-01-13 11:45:00","2024-01-13 11:45:00",11.4,11.4,"2024-01-13 11:45:00","2024-01-13 11:45:00",11.21,11.21,11.21,11.21,"2024-01-13 11:38:35","2024-01-13 11:38:35","2024-01-13 11:38:35","2024-01-13 11:38:35",11.11,11.11,"2024-01-13 11:39:00","2024-01-13 11:38:59",11.38,11.38,11.38,11.38,11.24,11.24,0.098,0.098,0.098,0.098,0.084,0.084
"2024-01-13 12:00:00",6903,11.85,11.85,11.85,11.85,"2024-01-13 11:48:05","2024-01-13 11:48:05","2024-01-13 11:48:05","2024-01-13 11:48:04",11.69,11.69,"2024-01-13 11:51:48","2024-01-13 11:51:47",11.48,11.48,11.48,11.48,"2024-01-13 11:56:25","2024-01-13 11:56:25","2024-01-13 11:56:24","2024-01-13 11:56:24",11.37,11.37,"2024-01-13 11:59:27","2024-01-13 11:59:26",11.63,11.63,11.63,11.63,11.51,11.51,0.081,0.081,0.081,0.081,0.064,0.064,11.74,11.74,11.74,11.74,"2024-01-13 11:48:27","2024-01-13 11:48:27","2024-01-13 11:48:27","2024-01-13 11:48:26",11.59,11.59,"2024-01-13 11:53:01","2024-01-13 11:53:00",11.54,11.54,11.54,11.54,"2024-01-13 11:58:53","2024-01-13 11:58:54","2024-01-13 11:58:53","2024-01-13 11:58:52",11.4,11.4,"2024-01-13 11:45:01","2024-01-13 11:45:01",11.63,11.63,11.63,11.63,11.51,11.51,0.059,0.059,0.059,0.059,0.052,0.051
"2024-01-13 12:15:00",6904,11.72,11.72,11.72,11.72,"2024-01-13 12:13:29","2024-01-13 12:13:29","2024-01-13 12:13:28","2024-01-13 12:13:28",11.38,11.38,"2024-01-13 12:15:00","2024-01-13 12:15:00",11.31,11.31,11.31,11.31,"2024-01-13 12:01:56","2024-01-13 12:01:57","2024-01-13 12:01:56","2024-01-13 12:01:55",11.22,11.22,"2024-01-13 12:10:39","2024-01-13 12:10:38",11.51,11.51,11.51,11.51,11.31,11.31,0.095,0.095,0.095,0.095,0.034,0.034,11.67,11.67,11.67,11.67,"2024-01-13 12:14:16","2024-01-13 12:14:16","2024-01-13 12:14:15","2024-01-13 12:14:15",11.41,11.41,"2024-01-13 12:00:01","2024-01-13 12:00:01",11.36,11.36,11.36,11.36,"2024-01-13 12:01:51","2024-01-13 12:01:51","2024-01-13 12:01:51","2024-01-13 12:01:50",11.27,11.27,"2024-01-13 12:08:11","2024-01-13 12:08:10",11.5,11.5,11.5,11.5,11.31,11.31,0.077,0.077,0.077,0.077,0.029,0.029
"2024-01-13 12:30:00",6905,12.22,12.22,12.22,12.22,"2024-01-13 12:28:40","2024-01-13 12:28:40","2024-01-13 12:28:40","2024-01-13 12:28:39",11.8,11.8,"2024-01-13 12:29:28","2024-01-13 12:29:27",11.44,11.44,11.44,11.44,"2024-01-13 12:18:27","2024-01-13 12:18:27","2024-01-13 12:18:27","2024-01-13 12:18:26",11.31,11.31,"2024-01-13 12:16:10","2024-01-13 12:16:09",11.8,11.8,11.8,11.8,11.55,11.55,0.202,0.202,0.202,0.202,0.13,0.13,12.11,12.11,12.11,12.11,"2024-01-13 12:29:08","2024-01-13 12:29:08","2024-01-13 12:29:08","2024-01-13 12:29:08",11.75,11.75,"2024-01-13 12:30:00","2024-01-13 12:30:00",11.49,11.49,11.49,11.49,"2024-01-13 12:18:36","2024-01-13 12:18:35","2024-01-13 12:18:35","2024-01-13 12:18:35",11.35,11.35,"2024-01-13 12:15:01","2024-01-13 12:15:01",11.79,11.79,11.79,11.79,11.52,11.52,0.191,0.191,0.191,0.191,0.119,0.119
"2024-01-13 12:45:00",6906,12.1,12.1,12.1,12.1,"2024-01-13 12:30:51","2024-01-13 12:30:50","2024-01-13 12:30:50","2024-01-13 12:30:50",11.76,11.76,"2024-01-13 12:35:25","2024-01-13 12:35:24",11.41,11.41,11.41,11.41,"2024-01-13 12:40:19","2024-01-13 12:40:19","2024-01-13 12:40:19","2024-01-13 12:40:18",11.35,11.35,"2024-01-13 12:45:00","2024-01-13 12:45:00",11.75,11.75,11.75,11.75,11.6,11.6,0.194,0.194,0.194,0.195,0.137,0.138,11.99,11.99,11.99,11.99,"2024-01-13 12:31:03","2024-01-13 12:31:03","2024-01-13 12:31:03","2024-01-13 12:31:02",11.76,11.76,"2024-01-13 12:30:48","2024-01-13 12:30:47",11.45,11.45,11.45,11.45,"2024-01-13 12:41:18","2024-01-13 12:41:18","2024-01-13 12:41:18","2024-01-13 12:41:17",11.41,11.4,"2024-01-13 12:45:00","2024-01-13 12:45:00",11.77,11.77,11.77,11.77,11.63,11.63,0.184,0.184,0.184,0.184,0.126,0.126
"2024-01-13 13:00:00",6907,11.91,11.91,11.91,11.91,"2024-01-13 12:59:24","2024-01-13 12:59:23","2024-01-13 12:59:23","2024-01-13 12:59:23",11.81,11.81,"2024-01-13 13:00:00","2024-01-13 13:00:00",11.37,11.37,11.37,11.37,"2024-01-13 12:46:08","2024-01-13 12:46:08","2024-01-13 12:46:07","2024-01-13 12:46:06",11.31,11.31,"2024-01-13 12:46:15","2024-01-13 12:46:14",11.63,11.63,11.63,11.63,11.51,11.51,0.14,0.14,0.14,0.14,0.135,0.135,11.88,11.88,11.88,11.88,"2024-01-13 13:00:00","2024-01-13 13:00:00","2024-01-13 13:00:00","2024-01-13 13:00:00",11.76,11.76,"2024-01-13 13:00:00","2024-01-13 13:00:00",11.41,11.41,11.41,11.41,"2024-01-13 12:46:37","2024-01-13 12:46:37","2024-01-13 12:46:37","2024-01-13 12:46:36",11.35,11.35,"2024-01-13 12:47:03","2024-01-13 12:47:02",11.62,11.62,11.62,11.62,11.48,11.49,0.129,0.129,0.129,0.129,0.111,0.111
"2024-01-13 13:15:00",6908,12.19,12.19,12.19,12.19,"2024-01-13 13:10:25","2024-01-13 13:10:25","2024-01-13 13:10:25","2024-01-13 13:10:25",12.01,12.01,"2024-01-13 13:08:37","2024-01-13 13:08:36",11.87,11.87,11.87,11.87,"2024-01-13 13:14:29","2024-01-13 13:14:29","2024-01-13 13:14:29","2024-01-13 13:14:28",11.75,11.75,"2024-01-13 13:15:00","2024-01-13 13:15:00",12.06,12.06,12.06,12.06,11.93,11.93,0.079,0.079,0.079,0.079,0.066,0.066,12.16,12.16,12.16,12.16,"2024-01-13 13:10:32","2024-01-13 13:10:32","2024-01-13 13:10:31","2024-01-13 13:10:30",12,12,"2024-01-13 13:08:56","2024-01-13 13:08:55",11.88,11.89,11.89,11.89,"2024-01-13 13:00:01","2024-01-13 13:00:01","2024-01-13 13:00:01","2024-01-13 13:00:01",11.76,11.76,"2024-01-13 13:00:01","2024-01-13 13:00:01",12.06,12.06,12.06,12.06,11.92,11.92,0.067,0.067,0.067,0.067,0.062,0.062
"2024-01-13 13:30:00",6909,11.9,11.9,11.9,11.9,"2024-01-13 13:15:01","2024-01-13 13:15:01","2024-01-13 13:15:01","2024-01-13 13:15:01",11.75,11.75,"2024-01-13 13:15:01","2024-01-13 13:15:01",11.38,11.38,11.38,11.38,"2024-01-13 13:16:25","2024-01-13 13:16:25","2024-01-13 13:16:25","2024-01-13 13:16:24",11.35,11.35,"2024-01-13 13:17:35","2024-01-13 13:17:34",11.62,11.62,11.62,11.62,11.53,11.53,0.083,0.083,0.083,0.083,0.077,0.077,11.91,11.91,11.91,11.91,"2024-01-13 13:15:01","2024-01-13 13:15:01","2024-01-13 13:15:01","2024-01-13 13:15:08",11.82,11.82,"2024-01-13 13:15:01","2024-01-13 13:15:01",11.49,11.49,11.49,11.49,"2024-01-13 13:17:23","2024-01-13 13:17:22","2024-01-13 13:17:22","2024-01-13 13:17:22",11.46,11.46,"2024-01-13 13:18:38","2024-01-13 13:18:37",11.63,11.63,11.63,11.63,11.54,11.54,0.081,0.081,0.081,0.081,0.084,0.084
"2024-01-13 13:45:00",6910,12.39,12.39,12.39,12.4,"2024-01-13 13:39:19","2024-01-13 13:39:19","2024-01-13 13:39:19","2024-01-13 13:39:18",11.94,11.94,"2024-01-13 13:38:35","2024-01-13 13:38:34",11.4,11.4,11.4,11.4,"2024-01-13 13:30:10","2024-01-13 13:30:10","2024-01-13 13:30:10","2024-01-13 13:30:09",11.36,11.36,"2024-01-13 13:30:38","2024-01-13 13:30:37",12,12,12,12,11.73,11.73,0.227,0.227,0.227,0.227,0.162,0.162,12.35,12.35,12.35,12.35,"2024-01-13 13:39:32","2024-01-13 13:39:31","2024-01-13 13:39:31","2024-01-13 13:39:31",11.92,11.92,"2024-01-13 13:39:22","2024-01-13 13:39:21",11.5,11.5,11.5,11.5,"2024-01-13 13:31:05","2024-01-13 13:31:05","2024-01-13 13:31:04","2024-01-13 13:31:04",11.44,11.44,"2024-01-13 13:32:37","2024-01-13 13:32:36",11.98,11.98,11.98,11.98,11.72,11.72,0.226,0.226,0.226,0.225,0.153,0.153
"2024-01-13 14:00:00",6911,12.33,12.32,12.32,12.33,"2024-01-13 13:53:17","2024-01-13 13:53:17","2024-01-13 13:53:16","2024-01-13 13:53:16",12.09,12.09,"2024-01-13 13:52:59","2024-01-13 13:52:58",11.69,11.69,11.69,11.69,"2024-01-13 13:48:48","2024-01-13 13:48:47","2024-01-13 13:48:47","2024-01-13 13:48:47",11.67,11.67,"2024-01-13 13:48:48","2024-01-13 13:48:47",12.04,12.04,12.04,12.04,11.85,11.85,0.137,0.136,0.136,0.137,0.094,0.094,12.25,12.25,12.25,12.26,"2024-01-13 13:53:32","2024-01-13 13:53:32","2024-01-13 13:53:31","2024-01-13 13:53:31",11.99,11.99,"2024-01-13 13:54:30","2024-01-13 13:54:29",11.73,11.73,11.73,11.73,"2024-01-13 13:49:14","2024-01-13 13:49:14","2024-01-13 13:49:13","2024-01-13 13:49:13",11.7,11.7,"2024-01-13 13:49:55","2024-01-13 13:49:54",12.04,12.04,12.04,12.04,11.84,11.84,0.126,0.126,0.126,0.126,0.08,0.08
"2024-01-13 14:15:00",6912,12.61,12.61,12.61,12.61,"2024-01-13 14:12:31","2024-01-13 14:12:31","2024-01-13 14:12:31","2024-01-13 14:12:30",12.42,12.42,"2024-01-13 14:08:55","2024-01-13 14:08:54",12.08,12.08,12.08,12.08,"2024-01-13 14:00:01","2024-01-13 14:00:01","2024-01-13 14:00:01","2024-01-13 14:00:01",11.85,11.85,"2024-01-13 14:00:06","2024-01-13 14:00:05",12.38,12.38,12.38,12.38,12.18,12.18,0.148,0.148,0.148,0.148,0.153,0.153,12.54,12.54,12.54,12.54,"2024-01-13 14:09:05","2024-01-13 14:09:05","2024-01-13 14:09:05","2024-01-13 14:09:04",12.33,12.33,"2024-01-13 14:09:16","2024-01-13 14:09:15",12.06,12.06,12.06,12.06,"2024-01-13 14:00:01","2024-01-13 14:00:01","2024-01-13 14:00:01","2024-01-13 14:00:01",11.86,11.86,"2024-01-13 14:00:58","2024-01-13 14:00:57",12.36,12.36,12.36,12.36,12.15,12.15,0.149,0.149,0.149,0.149,0.16,0.16
"2024-01-13 14:30:00",6913,13.16,13.16,13.16,13.16,"2024-01-13 14:25:04","2024-01-13 14:25:04","2024-01-13 14:25:04","2024-01-13 14:25:03",12.89,12.89,"2024-01-13 14:25:12","2024-01-13 14:25:11",12.42,12.42,12.42,12.42,"2024-01-13 14:16:42","2024-01-13 14:16:42","2024-01-13 14:16:41","2024-01-13 14:16:41",12.24,12.24,"2024-01-13 14:16:26","2024-01-13 14:16:25",12.69,12.69,12.69,12.69,12.5,12.5,0.155,0.155,0.155,0.156,0.174,0.173,12.98,12.98,12.98,12.98,"2024-01-13 14:25:23","2024-01-13 14:25:23","2024-01-13 14:25:23","2024-01-13 14:25:22",12.7,12.7,"2024-01-13 14:25:33","2024-01-13 14:25:32",12.46,12.46,12.46,12.46,"2024-01-13 14:16:49","2024-01-13 14:16:49","2024-01-13 14:16:48","2024-01-13 14:16:48",12.26,12.26,"2024-01-13 14:16:38","2024-01-13 14:16:37",12.68,12.68,12.68,12.68,12.47,12.47,0.142,0.142,0.142,0.142,0.16,0.16
"2024-01-13 14:45:00",6914,13.99,13.99,13.99,13.99,"2024-01-13 14:38:52","2024-01-13 14:38:52","2024-01-13 14:38:52","2024-01-13 14:38:51",13.83,13.83,"2024-01-13 14:39:10","2024-01-13 14:39:09",12.83,12.83,12.83,12.83,"2024-01-13 14:30:03","2024-01-13 14:30:03","2024-01-13 14:30:02","2024-01-13 14:30:02",12.68,12.68,"2024-01-13 14:30:21","2024-01-13 14:30:20",13.53,13.53,13.53,13.53,13.4,13.41,0.255,0.255,0.255,0.254,0.268,0.267,13.89,13.89,13.89,13.89,"2024-01-13 14:39:10","2024-01-13 14:39:10","2024-01-13 14:39:10","2024-01-13 14:39:09",13.71,13.71,"2024-01-13 14:40:01","2024-01-13 14:40:00",12.86,12.86,12.86,12.86,"2024-01-13 14:30:04","2024-01-13 14:30:04","2024-01-13 14:30:03","2024-01-13 14:30:03",12.66,12.66,"2024-01-13 14:30:01","2024-01-13 14:30:01",13.5,13.5,13.5,13.5,13.35,13.35,0.27,0.27,0.269,0.269,0.3,0.3
"2024-01-13 15:00:00",6915,14.64,14.64,14.64,14.64,"2024-01-13 14:58:08","2024-01-13 14:58:08","2024-01-13 14:58:07","2024-01-13 14:58:07",14.51,14.51,"2024-01-13 15:00:00","2024-01-13 15:00:00",13.58,13.58,13.58,13.58,"2024-01-13 14:48:26","2024-01-13 14:48:26","2024-01-13 14:48:26","2024-01-13 14:48:25",13.5,13.5,"2024-01-13 14:48:38","2024-01-13 14:48:37",14.05,14.05,14.05,14.05,13.89,13.89,0.343,0.343,0.343,0.343,0.352,0.353,14.55,14.55,14.55,14.55,"2024-01-13 14:59:56","2024-01-13 14:59:55","2024-01-13 14:59:55","2024-01-13 14:59:55",14.42,14.42,"2024-01-13 15:00:00","2024-01-13 15:00:00",13.63,13.63,13.63,13.63,"2024-01-13 14:48:46","2024-01-13 14:48:46","2024-01-13 14:48:46","2024-01-13 14:48:46",13.52,13.52,"2024-01-13 14:50:14","2024-01-13 14:50:13",14.02,14.02,14.02,14.02,13.83,13.84,0.33,0.33,0.33,0.33,0.324,0.324
"2024-01-13 15:15:00",6916,14.77,14.77,14.77,14.77,"2024-01-13 15:15:00","2024-01-13 15:15:00","2024-01-13 15:15:00","2024-01-13 15:15:00",14.64,14.64,"2024-01-13 15:15:00","2024-01-13 15:15:00",14.32,14.32,14.32,14.32,"2024-01-13 15:04:03","2024-01-13 15:04:02","2024-01-13 15:04:02","2024-01-13 15:04:02",14.27,14.27,"2024-01-13 15:01:14","2024-01-13 15:01:13",14.51,14.51,14.51,14.51,14.44,14.44,0.131,0.131,0.131,0.131,0.114,0.114,14.72,14.72,14.72,14.72,"2024-01-13 15:12:40","2024-01-13 15:12:39","2024-01-13 15:12:39","2024-01-13 15:12:39",14.61,14.61,"2024-01-13 15:13:01","2024-01-13 15:13:00",14.37,14.37,14.37,14.37,"2024-01-13 15:06:39","2024-01-13 15:06:39","2024-01-13 15:06:39","2024-01-13 15:06:38",14.31,14.31,"2024-01-13 15:03:03","2024-01-13 15:03:02",14.5,14.5,14.5,14.5,14.43,14.43,0.118,0.118,0.118,0.118,0.098,0.098
"2024-01-13 15:30:00",6917,15.26,15.26,15.26,15.26,"2024-01-13 15:28:50","2024-01-13 15:28:49","2024-01-13 15:28:49","2024-01-13 15:28:49",15.2,15.2,"2024-01-13 15:29:25","2024-01-13 15:29:24",14.76,14.76,14.76,14.76,"2024-01-13 15:15:07","2024-01-13 15:15:07","2024-01-13 15:15:07","2024-01-13 15:15:06",14.64,14.64,"2024-01-13 15:15:01","2024-01-13 15:15:01",14.99,14.99,14.99,14.99,14.91,14.91,0.121,0.121,0.121,0.121,0.132,0.132,15.24,15.24,15.24,15.24,"2024-01-13 15:29:25","2024-01-13 15:29:25","2024-01-13 15:29:24","2024-01-13 15:29:24",15.13,15.13,"2024-01-13 15:30:00","2024-01-13 15:30:00",14.69,14.69,14.69,14.69,"2024-01-13 15:15:01","2024-01-13 15:15:01","2024-01-13 15:15:01","2024-01-13 15:15:01",14.58,14.58,"2024-01-13 15:15:01","2024-01-13 15:15:05",14.97,14.97,14.97,14.97,14.87,14.87,0.12,0.12,0.12,0.12,0.13,0.13
"2024-01-13 15:45:00",6918,15.39,15.39,15.39,15.39,"2024-01-13 15:42:48","2024-01-13 15:42:47","2024-01-13 15:42:47","2024-01-13 15:42:47",15.3,15.3,"2024-01-13 15:44:19","2024-01-13 15:44:18",14.89,14.89,14.89,14.89,"2024-01-13 15:35:14","2024-01-13 15:35:13","2024-01-13 15:35:13","2024-01-13 15:35:13",14.93,14.93,"2024-01-13 15:35:38","2024-01-13 15:35:37",15.18,15.18,15.18,15.18,15.14,15.14,0.12,0.12,0.12,0.12,0.101,0.101,15.35,15.35,15.35,15.35,"2024-01-13 15:41:59","2024-01-13 15:41:58","2024-01-13 15:41:58","2024-01-13 15:41:58",15.29,15.29,"2024-01-13 15:44:54","2024-01-13 15:44:53",14.95,14.95,14.95,14.95,"2024-01-13 15:35:50","2024-01-13 15:35:50","2024-01-13 15:35:49","2024-01-13 15:35:49",15,15,"2024-01-13 15:36:37","2024-01-13 15:36:36",15.17,15.17,15.17,15.17,15.13,15.13,0.108,0.108,0.108,0.108,0.076,0.077
"2024-01-13 16:00:00",6919,15.78,15.78,15.78,15.78,"2024-01-13 15:59:21","2024-01-13 15:59:21","2024-01-13 15:59:20","2024-01-13 15:59:20",15.7,15.7,"2024-01-13 15:59:49","2024-01-13 15:59:48",15.27,15.27,15.27,15.27,"2024-01-13 15:46:14","2024-01-13 15:46:13","2024-01-13 15:46:13","2024-01-13 15:46:13",15.25,15.25,"2024-01-13 15:46:30","2024-01-13 15:46:29",15.56,15.56,15.56,15.56,15.5,15.5,0.139,0.139,0.139,0.139,0.127,0.127,15.74,15.75,15.75,15.75,"2024-01-13 16:00:00","2024-01-13 16:00:00","2024-01-13 16:00:00","2024-01-13 16:00:00",15.65,15.65,"2024-01-13 16:00:00","2024-01-13 16:00:00",15.3,15.3,15.3,15.3,"2024-01-13 15:46:20","2024-01-13 15:46:20","2024-01-13 15:46:19","2024-01-13 15:46:19",15.28,15.28,"2024-01-13 15:47:02","2024-01-13 15:47:01",15.55,15.55,15.55,15.55,15.48,15.48,0.135,0.135,0.135,0.135,0.122,0.122
"2024-01-13 16:15:00",6920,16.04,16.04,16.04,16.04,"2024-01-13 16:11:16","2024-01-13 16:11:15","2024-01-13 16:11:15","2024-01-13 16:11:15",15.92,15.92,"2024-01-13 16:11:36","2024-01-13 16:11:35",15.59,15.59,15.59,15.59,"2024-01-13 16:02:09","2024-01-13 16:02:09","2024-01-13 16:02:09","2024-01-13 16:02:09",15.56,15.56,"2024-01-13 16:04:02","2024-01-13 16:04:01",15.84,15.84,15.84,15.84,15.77,15.77,0.123,0.123,0.123,0.123,0.11,0.11,16,16,16,16,"2024-01-13 16:12:12","2024-01-13 16:12:12","2024-01-13 16:12:12","2024-01-13 16:12:12",15.9,15.9,"2024-01-13 16:13:44","2024-01-13 16:13:43",15.64,15.64,15.64,15.64,"2024-01-13 16:02:34","2024-01-13 16:02:34","2024-01-13 16:02:33","2024-01-13 16:02:33",15.61,15.61,"2024-01-13 16:04:16","2024-01-13 16:04:15",15.83,15.83,15.83,15.83,15.75,15.75,0.114,0.114,0.114,0.114,0.1,0.1
"2024-01-13 16:30:00",6921,16.37,16.37,16.37,16.37,"2024-01-13 16:16:53","2024-01-13 16:16:52","2024-01-13 16:16:52","2024-01-13 16:16:52",16.23,16.23,"2024-01-13 16:17:07","2024-01-13 16:17:06",15.97,15.97,15.97,15.97,"2024-01-13 16:24:53","2024-01-13 16:24:53","2024-01-13 16:24:53","2024-01-13 16:24:52",15.86,15.86,"2024-01-13 16:15:01","2024-01-13 16:15:01",16.19,16.19,16.19,16.19,16.1,16.1,0.094,0.094,0.094,0.094,0.086,0.086,16.31,16.31,16.31,16.31,"2024-01-13 16:17:19","2024-01-13 16:17:19","2024-01-13 16:17:19","2024-01-13 16:17:19",16.19,16.19,"2024-01-13 16:18:21","2024-01-13 16:18:20",15.95,15.95,15.95,15.95,"2024-01-13 16:15:03","2024-01-13 16:15:03","2024-01-13 16:15:03","2024-01-13 16:15:03",15.89,15.89,"2024-01-13 16:15:05","2024-01-13 16:15:04",16.18,16.18,16.18,16.18,16.08,16.08,0.091,0.091,0.091,0.091,0.082,0.081
"2024-01-13 16:45:00",6922,16.53,16.53,16.53,16.53,"2024-01-13 16:45:00","2024-01-13 16:45:00","2024-01-13 16:45:00","2024-01-13 16:45:00",16.41,16.41,"2024-01-13 16:43:08","2024-01-13 16:43:07",16.15,16.15,16.15,16.15,"2024-01-13 16:35:56","2024-01-13 16:35:55","2024-01-13 16:35:55","2024-01-13 16:35:55",16.1,16.1,"2024-01-13 16:36:09","2024-01-13 16:36:08",16.35,16.35,16.35,16.35,16.27,16.27,0.11,0.11,0.11,0.11,0.097,0.097,16.5,16.5,16.5,16.5,"2024-01-13 16:40:32","2024-01-13 16:40:32","2024-01-13 16:40:32","2024-01-13 16:40:31",16.39,16.39,"2024-01-13 16:41:53","2024-01-13 16:41:52",16.18,16.18,16.18,16.18,"2024-01-13 16:36:37","2024-01-13 16:36:36","2024-01-13 16:36:36","2024-01-13 16:36:36",16.13,16.14,"2024-01-13 16:30:01","2024-01-13 16:30:01",16.35,16.35,16.35,16.35,16.25,16.25,0.103,0.103,0.103,0.103,0.089,0.089
"2024-01-13 17:00:00",6923,16.65,16.65,16.65,16.65,"2024-01-13 16:58:54","2024-01-13 16:58:54","2024-01-13 16:58:54","2024-01-13 16:58:53",16.52,16.52,"2024-01-13 16:59:15","2024-01-13 16:59:14",16.43,16.43,16.43,16.43,"2024-01-13 16:57:23","2024-01-13 16:57:22","2024-01-13 16:57:22","2024-01-13 16:57:22",16.36,16.36,"2024-01-13 16:51:58","2024-01-13 16:51:57",16.53,16.53,16.53,16.53,16.44,16.44,0.05,0.05,0.05,0.05,0.04,0.04,16.62,16.62,16.62,16.62,"2024-01-13 16:59:46","2024-01-13 16:59:46","2024-01-13 16:59:46","2024-01-13 16:59:45",16.46,16.46,"2024-01-13 17:00:00","2024-01-13 17:00:00",16.45,16.45,16.45,16.45,"2024-01-13 16:58:15","2024-01-13 16:58:14","2024-01-13 16:58:14","2024-01-13 16:58:14",16.39,16.39,"2024-01-13 16:45:01","2024-01-13 16:45:01",16.52,16.52,16.52,16.52,16.43,16.43,0.038,0.038,0.038,0.038,0.023,0.023
"2024-01-13 17:15:00",6924,16.92,16.92,16.92,16.92,"2024-01-13 17:14:21","2024-01-13 17:14:21","2024-01-13 17:14:20","2024-01-13 17:14:20",16.78,16.78,"2024-01-13 17:14:54","2024-01-13 17:14:53",16.43,16.43,16.43,16.43,"2024-01-13 17:06:31","2024-01-13 17:06:31","2024-01-13 17:06:31","2024-01-13 17:06:31",16.38,16.38,"2024-01-13 17:04:12","2024-01-13 17:04:11",16.61,16.61,16.61,16.61,16.51,16.51,0.131,0.131,0.131,0.131,0.114,0.114,16.89,16.89,16.89,16.89,"2024-01-13 17:14:56","2024-01-13 17:14:56","2024-01-13 17:14:55","2024-01-13 17:14:55",16.74,16.74,"2024-01-13 17:15:00","2024-01-13 17:15:00",16.48,16.48,16.48,16.48,"2024-01-13 17:04:16","2024-01-13 17:04:15","2024-01-13 17:04:15","2024-01-13 17:04:15",16.41,16.41,"2024-01-13 17:08:13","2024-01-13 17:08:12",16.6,16.6,16.6,16.6,16.49,16.49,0.117,0.117,0.117,0.117,0.086,0.087
"2024-01-13 17:30:00",6925,17.12,17.12,17.12,17.12,"2024-01-13 17:29:34","2024-01-13 17:29:34","2024-01-13 17:29:34","2024-01-13 17:29:33",16.96,16.96,"2024-01-13 17:29:56","2024-01-13 17:29:55",16.73,16.73,16.73,16.73,"2024-01-13 17:18:51","2024-01-13 17:18:50","2024-01-13 17:18:50","2024-01-13 17:18:50",16.66,16.66,"2024-01-13 17:19:03","2024-01-13 17:19:02",16.91,16.91,16.91,16.91,16.81,16.81,0.083,0.083,0.083,0.083,0.07,0.07,17.03,17.03,17.03,17.03,"2024-01-13 17:25:46","2024-01-13 17:25:45","2024-01-13 17:30:00","2024-01-13 17:30:00",16.9,16.9,"2024-01-13 17:27:11","2024-01-13 17:27:10",16.76,16.76,16.76,16.76,"2024-01-13 17:19:21","2024-01-13 17:19:21","2024-01-13 17:19:21","2024-01-13 17:19:20",16.71,16.71,"2024-01-13 17:19:44","2024-01-13 17:19:43",16.9,16.9,16.9,16.9,16.8,16.8,0.072,0.072,0.072,0.072,0.062,0.062
"2024-01-13 17:45:00",6926,17.45,17.45,17.45,17.45,"2024-01-13 17:31:42","2024-01-13 17:31:42","2024-01-13 17:31:42","2024-01-13 17:31:42",17.28,17.28,"2024-01-13 17:32:01","2024-01-13 17:32:00",17.06,17.06,17.06,17.06,"2024-01-13 17:39:58","2024-01-13 17:39:58","2024-01-13 17:39:58","2024-01-13 17:39:57",16.96,16.96,"2024-01-13 17:30:03","2024-01-13 17:30:02",17.24,17.24,17.24,17.24,17.13,17.13,0.087,0.087,0.087,0.087,0.074,0.074,17.4,17.4,17.4,17.4,"2024-01-13 17:32:28","2024-01-13 17:32:27","2024-01-13 17:32:27","2024-01-13 17:32:27",17.22,17.22,"2024-01-13 17:33:51","2024-01-13 17:33:50",17.03,17.03,17.03,17.03,"2024-01-13 17:30:01","2024-01-13 17:30:01","2024-01-13 17:30:01","2024-01-13 17:30:01",16.88,16.88,"2024-01-13 17:30:01","2024-01-13 17:30:01",17.23,17.23,17.23,17.23,17.11,17.11,0.082,0.082,0.082,0.082,0.081,0.081
"2024-01-13 18:00:00",6927,18.02,18.02,18.02,18.02,"2024-01-13 17:57:29","2024-01-13 17:57:29","2024-01-13 17:57:29","2024-01-13 17:57:29",17.84,17.84,"2024-01-13 17:58:13","2024-01-13 17:58:12",17.29,17.29,17.29,17.29,"2024-01-13 17:45:01","2024-01-13 17:45:01","2024-01-13 17:45:01","2024-01-13 17:45:01",17.18,17.19,"2024-01-13 17:45:01","2024-01-13 17:45:01",17.59,17.59,17.59,17.59,17.47,17.47,0.186,0.186,0.186,0.186,0.175,0.175,17.98,17.98,17.98,17.98,"2024-01-13 17:58:21","2024-01-13 17:58:21","2024-01-13 17:58:20","2024-01-13 17:58:20",17.77,17.77,"2024-01-13 17:59:33","2024-01-13 17:59:32",17.26,17.26,17.26,17.26,"2024-01-13 17:45:01","2024-01-13 17:45:01","2024-01-13 17:45:01","2024-01-13 17:45:01",17.17,17.17,"2024-01-13 17:45:01","2024-01-13 17:45:01",17.57,17.57,17.57,17.57,17.44,17.44,0.187,0.187,0.187,0.187,0.171,0.171
"2024-01-13 18:15:00",6928,17.94,17.94,17.94,17.94,"2024-01-13 18:09:58","2024-01-13 18:09:58","2024-01-13 18:09:58","2024-01-13 18:09:58",17.81,17.81,"2024-01-13 18:10:13","2024-01-13 18:10:12",17.61,17.61,17.61,17.61,"2024-01-13 18:02:02","2024-01-13 18:02:01","2024-01-13 18:02:01","2024-01-13 18:02:01",17.55,17.55,"2024-01-13 18:02:16","2024-01-13 18:02:15",17.77,17.77,17.77,17.77,17.67,17.67,0.082,0.082,0.082,0.082,0.073,0.073,17.9,17.9,17.9,17.9,"2024-01-13 18:10:50","2024-01-13 18:10:49","2024-01-13 18:10:49","2024-01-13 18:10:49",17.78,17.78,"2024-01-13 18:12:11","2024-01-13 18:12:10",17.65,17.65,17.65,17.65,"2024-01-13 18:02:13","2024-01-13 18:02:13","2024-01-13 18:02:13","2024-01-13 18:02:12",17.59,17.59,"2024-01-13 18:07:11","2024-01-13 18:07:10",17.76,17.76,17.76,17.76,17.68,17.68,0.074,0.074,0.074,0.074,0.067,0.067
"2024-01-13 18:30:00",6929,18.32,18.32,18.32,18.32,"2024-01-13 18:28:35","2024-01-13 18:28:35","2024-01-13 18:28:34","2024-01-13 18:28:34",18.15,18.15,"2024-01-13 18:30:00","2024-01-13 18:30:00",17.88,17.88,17.88,17.88,"2024-01-13 18:15:25","2024-01-13 18:15:25","2024-01-13 18:15:24","2024-01-13 18:15:24",17.77,17.77,"2024-01-13 18:15:01","2024-01-13 18:15:01",18.09,18.09,18.09,18.09,17.97,17.97,0.106,0.106,0.106,0.106,0.099,0.099,18.27,18.27,18.27,18.27,"2024-01-13 18:29:22","2024-01-13 18:29:22","2024-01-13 18:29:21","2024-01-13 18:29:21",18.11,18.11,"2024-01-13 18:30:00","2024-01-13 18:30:00",17.84,17.84,17.84,17.84,"2024-01-13 18:15:01","2024-01-13 18:15:01","2024-01-13 18:15:01","2024-01-13 18:15:01",17.72,17.72,"2024-01-13 18:15:01","2024-01-13 18:15:01",18.07,18.07,18.07,18.07,17.94,17.94,0.104,0.104,0.104,0.104,0.104,0.104
"2024-01-13 18:45:00",6930,18.56,18.56,18.56,18.56,"2024-01-13 18:44:49","2024-01-13 18:44:49","2024-01-13 18:44:48","2024-01-13 18:44:48",18.42,18.42,"2024-01-13 18:45:00","2024-01-13 18:45:00",18.19,18.19,18.19,18.19,"2024-01-13 18:34:18","2024-01-13 18:34:17","2024-01-13 18:34:17","2024-01-13 18:34:17",18.11,18.11,"2024-01-13 18:34:44","2024-01-13 18:34:43",18.34,18.34,18.34,18.34,18.24,18.24,0.094,0.094,0.094,0.094,0.086,0.086,18.5,18.5,18.5,18.5,"2024-01-13 18:45:00","2024-01-13 18:45:00","2024-01-13 18:45:00","2024-01-13 18:45:00",18.35,18.35,"2024-01-13 18:41:45","2024-01-13 18:41:44",18.21,18.21,18.21,18.21,"2024-01-13 18:34:46","2024-01-13 18:34:46","2024-01-13 18:34:46","2024-01-13 18:34:45",18.11,18.11,"2024-01-13 18:30:01","2024-01-13 18:30:01",18.33,18.33,18.33,18.33,18.22,18.22,0.084,0.084,0.084,0.084,0.079,0.079
"2024-01-13 19:00:00",6931,18.9,18.9,18.9,18.9,"2024-01-13 18:54:17","2024-01-13 18:54:16","2024-01-13 18:54:16","2024-01-13 18:54:16",18.74,18.74,"2024-01-13 18:54:34","2024-01-13 18:54:33",18.53,18.53,18.53,18.53,"2024-01-13 18:46:00","2024-01-13 18:46:00","2024-01-13 18:45:59","2024-01-13 18:45:59",18.42,18.42,"2024-01-13 18:45:01","2024-01-13 18:45:01",18.67,18.67,18.67,18.67,18.56,18.56,0.09,0.09,0.09,0.09,0.085,0.085,18.84,18.84,18.84,18.84,"2024-01-13 18:55:03","2024-01-13 18:55:03","2024-01-13 18:55:03","2024-01-13 18:55:02",18.69,18.69,"2024-01-13 18:55:48","2024-01-13 18:55:47",18.5,18.51,18.51,18.51,"2024-01-13 18:45:01","2024-01-13 18:45:01","2024-01-13 18:45:01","2024-01-13 18:45:01",18.35,18.35,"2024-01-13 18:45:01","2024-01-13 18:45:01",18.66,18.66,18.66,18.66,18.55,18.55,0.087,0.087,0.087,0.087,0.094,0.093
"2024-01-13 19:15:00",6932,19.12,19.12,19.12,19.12,"2024-01-13 19:12:00","2024-01-13 19:11:59","2024-01-13 19:11:59","2024-01-13 19:11:59",18.96,18.96,"2024-01-13 19:12:18","2024-01-13 19:12:17",18.65,18.65,18.65,18.65,"2024-01-13 19:00:48","2024-01-13 19:00:48","2024-01-13 19:00:47","2024-01-13 19:00:47",18.58,18.58,"2024-01-13 19:00:55","2024-01-13 19:00:54",18.88,18.88,18.88,18.88,18.76,18.76,0.116,0.116,0.116,0.117,0.105,0.105,19.06,19.06,19.06,19.06,"2024-01-13 19:12:10","2024-01-13 19:12:10","2024-01-13 19:12:10","2024-01-13 19:12:10",18.93,18.93,"2024-01-13 19:15:00","2024-01-13 19:15:00",18.67,18.67,18.67,18.67,"2024-01-13 19:00:49","2024-01-13 19:00:48","2024-01-13 19:00:48","2024-01-13 19:00:48",18.58,18.58,"2024-01-13 19:00:12","2024-01-13 19:00:11",18.87,18.87,18.87,18.87,18.74,18.74,0.11,0.11,0.11,0.11,0.099,0.099
"2024-01-13 19:30:00",6933,19.34,19.34,19.34,19.34,"2024-01-13 19:25:22","2024-01-13 19:25:22","2024-01-13 19:25:22","2024-01-13 19:25:21",19.21,19.21,"2024-01-13 19:25:49","2024-01-13 19:25:48",19.01,19.01,19.01,19.01,"2024-01-13 19:21:52","2024-01-13 19:21:52","2024-01-13 19:21:52","2024-01-13 19:21:52",18.96,18.96,"2024-01-13 19:15:01","2024-01-13 19:15:01",19.17,19.17,19.17,19.17,19.07,19.07,0.083,0.083,0.083,0.083,0.068,0.068,19.31,19.31,19.31,19.31,"2024-01-13 19:25:40","2024-01-13 19:25:40","2024-01-13 19:25:40","2024-01-13 19:25:39",19.18,19.18,"2024-01-13 19:26:59","2024-01-13 19:26:58",19.06,19.06,19.06,19.06,"2024-01-13 19:15:01","2024-01-13 19:15:01","2024-01-13 19:15:01","2024-01-13 19:15:01",18.93,18.93,"2024-01-13 19:15:01","2024-01-13 19:15:01",19.17,19.17,19.17,19.17,19.07,19.07,0.074,0.074,0.074,0.074,0.066,0.066
"2024-01-13 19:45:00",6934,19.62,19.62,19.62,19.62,"2024-01-13 19:40:22","2024-01-13 19:40:22","2024-01-13 19:40:22","2024-01-13 19:40:22",19.47,19.47,"2024-01-13 19:40:36","2024-01-13 19:40:35",19.02,19.02,19.02,19.02,"2024-01-13 19:30:34","2024-01-13 19:30:34","2024-01-13 19:30:33","2024-01-13 19:30:33",18.96,18.96,"2024-01-13 19:30:43","2024-01-13 19:30:42",19.31,19.31,19.31,19.31,19.2,19.2,0.153,0.153,0.153,0.153,0.145,0.145,19.58,19.58,19.58,19.58,"2024-01-13 19:41:08","2024-01-13 19:41:08","2024-01-13 19:41:08","2024-01-13 19:41:08",19.42,19.42,"2024-01-13 19:41:50","2024-01-13 19:41:49",19.06,19.06,19.06,19.06,"2024-01-13 19:30:35","2024-01-13 19:30:35","2024-01-13 19:30:34","2024-01-13 19:30:34",19,19,"2024-01-13 19:31:08","2024-01-13 19:31:07",19.3,19.3,19.3,19.3,19.18,19.18,0.152,0.152,0.152,0.152,0.141,0.141
"2024-01-13 20:00:00",6935,19.6,19.6,19.6,19.6,"2024-01-13 19:52:56","2024-01-13 19:52:56","2024-01-13 19:52:56","2024-01-13 19:52:55",19.45,19.45,"2024-01-13 19:53:28","2024-01-13 19:53:27",19.34,19.34,19.34,19.34,"2024-01-13 19:51:22","2024-01-13 19:51:22","2024-01-13 19:51:22","2024-01-13 19:51:21",19.27,19.27,"2024-01-13 19:51:38","2024-01-13 19:51:37",19.44,19.44,19.44,19.44,19.34,19.34,0.059,0.059,0.059,0.059,0.045,0.045,19.56,19.56,19.56,19.56,"2024-01-13 19:53:30","2024-01-13 19:53:29","2024-01-13 19:53:29","2024-01-13 19:53:29",19.4,19.4,"2024-01-13 19:54:38","2024-01-13 19:54:37",19.37,19.37,19.37,19.37,"2024-01-13 19:46:47","2024-01-13 19:46:47","2024-01-13 19:46:46","2024-01-13 19:46:46",19.29,19.29,"2024-01-13 19:52:02","2024-01-13 19:52:01",19.44,19.44,19.44,19.44,19.34,19.34,0.05,0.05,0.05,0.05,0.035,0.035
"2024-01-13 20:15:00",6936,20.03,20.03,20.03,20.03,"2024-01-13 20:14:20","2024-01-13 20:14:20","2024-01-13 20:14:20","2024-01-13 20:14:19",19.86,19.86,"2024-01-13 20:14:37","2024-01-13 20:14:36",19.42,19.42,19.42,19.42,"2024-01-13 20:05:25","2024-01-13 20:05:25","2024-01-13 20:05:25","2024-01-13 20:05:24",19.35,19.35,"2024-01-13 20:05:33","2024-01-13 20:05:32",19.67,19.67,19.67,19.67,19.56,19.56,0.179,0.179,0.179,0.179,0.162,0.162,19.97,19.97,19.97,19.97,"2024-01-13 20:14:54","2024-01-13 20:14:54","2024-01-13 20:14:53","2024-01-13 20:14:53",19.76,19.76,"2024-01-13 20:15:00","2024-01-13 20:15:00",19.45,19.45,19.45,19.45,"2024-01-13 20:02:03","2024-01-13 20:02:02","2024-01-13 20:02:02","2024-01-13 20:02:02",19.37,19.37,"2024-01-13 20:02:12","2024-01-13 20:02:11",19.66,19.66,19.66,19.66,19.53,19.53,0.167,0.167,0.167,0.167,0.146,0.146
"2024-01-13 20:30:00",6937,19.95,19.95,19.95,19.95,"2024-01-13 20:15:25","2024-01-13 20:15:25","2024-01-13 20:15:25","2024-01-13 20:15:24",19.83,19.82,"2024-01-13 20:15:01","2024-01-13 20:15:01",19.64,19.64,19.64,19.64,"2024-01-13 20:17:47","2024-01-13 20:17:46","2024-01-13 20:17:46","2024-01-13 20:17:46",19.58,19.58,"2024-01-13 20:18:05","2024-01-13 20:18:04",19.78,19.78,19.78,19.78,19.69,19.69,0.084,0.084,0.084,0.084,0.073,0.073,19.97,19.97,19.97,19.97,"2024-01-13 20:15:01","2024-01-13 20:15:01","2024-01-13 20:15:01","2024-01-13 20:15:01",19.81,19.81,"2024-01-13 20:16:11","2024-01-13 20:16:10",19.66,19.66,19.66,19.66,"2024-01-13 20:18:25","2024-01-13 20:18:25","2024-01-13 20:18:25","2024-01-13 20:18:25",19.61,19.61,"2024-01-13 20:19:57","2024-01-13 20:19:56",19.78,19.78,19.78,19.78,19.69,19.69,0.083,0.083,0.083,0.083,0.066,0.066
"2024-01-13 20:45:00",6938,20.1,20.1,20.1,20.1,"2024-01-13 20:43:07","2024-01-13 20:43:07","2024-01-13 20:43:06","2024-01-13 20:43:06",19.95,19.95,"2024-01-13 20:43:24","2024-01-13 20:43:23",19.79,19.79,19.79,19.79,"2024-01-13 20:33:28","2024-01-13 20:33:27","2024-01-13 20:33:27","2024-01-13 20:33:27",19.73,19.73,"2024-01-13 20:33:46","2024-01-13 20:33:45",19.91,19.91,19.91,19.91,19.81,19.81,0.063,0.063,0.063,0.063,0.054,0.054,20.05,20.05,20.05,20.05,"2024-01-13 20:43:51","2024-01-13 20:43:50","2024-01-13 20:43:50","2024-01-13 20:43:50",19.91,19.91,"2024-01-13 20:45:00","2024-01-13 20:45:00",19.82,19.82,19.82,19.82,"2024-01-13 20:30:01","2024-01-13 20:30:01","2024-01-13 20:30:01","2024-01-13 20:30:01",19.69,19.69,"2024-01-13 20:30:01","2024-01-13 20:30:01",19.91,19.91,19.91,19.91,19.79,19.8,0.056,0.056,0.056,0.056,0.047,0.047
"2024-01-13 21:00:00",6939,20.28,20.28,20.28,20.28,"2024-01-13 20:55:49","2024-01-13 20:55:49","2024-01-13 20:55:48","2024-01-13 20:55:48",20.14,20.14,"2024-01-13 20:56:04","2024-01-13 20:56:03",19.92,19.92,19.92,19.92,"2024-01-13 20:46:52","2024-01-13 20:46:52","2024-01-13 20:46:52","2024-01-13 20:46:52",19.84,19.84,"2024-01-13 20:47:01","2024-01-13 20:47:00",20.11,20.11,20.11,20.11,20.01,20.01,0.101,0.101,0.101,0.101,0.095,0.095,20.23,20.23,20.23,20.23,"2024-01-13 20:56:28","2024-01-13 20:56:28","2024-01-13 20:56:28","2024-01-13 20:56:28",20.11,20.11,"2024-01-13 20:56:27","2024-01-13 20:56:26",19.95,19.95,19.95,19.95,"2024-01-13 20:46:59","2024-01-13 20:46:59","2024-01-13 20:46:59","2024-01-13 20:46:59",19.87,19.87,"2024-01-13 20:48:46","2024-01-13 20:48:45",20.11,20.11,20.11,20.11,20,20,0.098,0.098,0.098,0.098,0.093,0.093
"2024-01-13 21:15:00",6940,20.47,20.47,20.47,20.46,"2024-01-13 21:11:11","2024-01-13 21:11:11","2024-01-13 21:11:11","2024-01-13 21:11:10",20.31,20.31,"2024-01-13 21:11:26","2024-01-13 21:11:25",20.07,20.07,20.07,20.07,"2024-01-13 21:03:34","2024-01-13 21:03:33","2024-01-13 21:03:33","2024-01-13 21:03:33",19.99,19.99,"2024-01-13 21:03:50","2024-01-13 21:03:49",20.25,20.25,20.25,20.25,20.14,20.14,0.098,0.098,0.098,0.098,0.089,0.088,20.39,20.39,20.39,20.39,"2024-01-13 21:11:50","2024-01-13 21:11:50","2024-01-13 21:11:50","2024-01-13 21:11:50",20.26,20.26,"2024-01-13 21:13:02","2024-01-13 21:13:01",20.1,20.1,20.1,20.1,"2024-01-13 21:03:51","2024-01-13 21:03:51","2024-01-13 21:03:51","2024-01-13 21:03:51",20.03,20.03,"2024-01-13 21:01:37","2024-01-13 21:01:36",20.24,20.24,20.24,20.24,20.13,20.13,0.094,0.094,0.094,0.094,0.084,0.084
"2024-01-13 21:30:00",6941,20.61,20.61,20.61,20.61,"2024-01-13 21:29:45","2024-01-13 21:29:45","2024-01-13 21:29:44","2024-01-13 21:29:44",20.42,20.42,"2024-01-13 21:30:00","2024-01-13 21:30:00",20.13,20.13,20.13,20.13,"2024-01-13 21:23:02","2024-01-13 21:23:01","2024-01-13 21:23:01","2024-01-13 21:23:01",20.06,20.06,"2024-01-13 21:23:38","2024-01-13 21:23:37",20.31,20.31,20.31,20.31,20.2,20.2,0.125,0.125,0.125,0.125,0.101,0.102,20.5,20.5,20.5,20.5,"2024-01-13 21:30:00","2024-01-13 21:30:00","2024-01-13 21:30:00","2024-01-13 21:30:00",20.32,20.32,"2024-01-13 21:26:44","2024-01-13 21:26:43",20.16,20.16,20.16,20.16,"2024-01-13 21:19:28","2024-01-13 21:19:28","2024-01-13 21:19:28","2024-01-13 21:19:28",20.08,20.08,"2024-01-13 21:20:54","2024-01-13 21:20:53",20.3,20.3,20.3,20.3,20.19,20.19,0.107,0.107,0.107,0.107,0.08,0.081
"2024-01-13 21:45:00",6942,21.11,21.11,21.11,21.11,"2024-01-13 21:41:47","2024-01-13 21:41:47","2024-01-13 21:41:47","2024-01-13 21:41:47",20.85,20.85,"2024-01-13 21:42:03","2024-01-13 21:42:02",20.33,20.33,20.33,20.33,"2024-01-13 21:32:52","2024-01-13 21:32:52","2024-01-13 21:32:51","2024-01-13 21:32:51",20.26,20.26,"2024-01-13 21:32:56","2024-01-13 21:32:55",20.7,20.7,20.7,20.7,20.58,20.58,0.167,0.167,0.167,0.167,0.154,0.154,20.92,20.92,20.92,20.92,"2024-01-13 21:42:28","2024-01-13 21:42:28","2024-01-13 21:42:28","2024-01-13 21:42:27",20.76,20.76,"2024-01-13 21:38:29","2024-01-13 21:38:28",20.38,20.38,20.38,20.38,"2024-01-13 21:33:19","2024-01-13 21:33:19","2024-01-13 21:33:19","2024-01-13 21:33:18",20.31,20.31,"2024-01-13 21:30:01","2024-01-13 21:30:01",20.69,20.69,20.69,20.69,20.57,20.57,0.157,0.157,0.157,0.157,0.151,0.151
"2024-01-13 22:00:00",6943,21.19,21.19,21.19,21.19,"2024-01-13 21:52:04","2024-01-13 21:52:04","2024-01-13 21:52:04","2024-01-13 21:52:03",21.03,21.03,"2024-01-13 21:52:30","2024-01-13 21:52:29",20.62,20.62,20.62,20.62,"2024-01-13 21:45:01","2024-01-13 21:45:01","2024-01-13 21:45:01","2024-01-13 21:45:01",20.55,20.55,"2024-01-13 21:45:02","2024-01-13 21:45:01",20.92,20.92,20.92,20.92,20.82,20.82,0.119,0.119,0.119,0.119,0.105,0.105,21.15,21.15,21.15,21.15,"2024-01-13 21:52:29","2024-01-13 21:52:29","2024-01-13 21:52:29","2024-01-13 21:52:29",20.99,20.99,"2024-01-13 21:53:45","2024-01-13 21:53:44",20.64,20.64,20.64,20.64,"2024-01-13 21:45:01","2024-01-13 21:45:01","2024-01-13 21:45:01","2024-01-13 21:45:01",20.6,20.6,"2024-01-13 21:45:20","2024-01-13 21:45:19",20.91,20.91,20.91,20.92,20.81,20.81,0.119,0.119,0.119,0.119,0.106,0.106
"2024-01-13 22:15:00",6944,20.94,20.94,20.94,20.94,"2024-01-13 22:00:07","2024-01-13 22:00:07","2024-01-13 22:00:07","2024-01-13 22:00:07",20.83,20.83,"2024-01-13 22:00:27","2024-01-13 22:00:26",20.73,20.73,20.73,20.73,"2024-01-13 22:10:07","2024-01-13 22:10:07","2024-01-13 22:10:07","2024-01-13 22:10:06",20.66,20.66,"2024-01-13 22:14:47","2024-01-13 22:14:46",20.84,20.84,20.84,20.84,20.75,20.75,0.052,0.051,0.051,0.051,0.042,0.042,20.93,20.93,20.93,20.93,"2024-01-13 22:00:37","2024-01-13 22:00:37","2024-01-13 22:00:36","2024-01-13 22:00:36",20.82,20.82,"2024-01-13 22:02:04","2024-01-13 22:02:03",20.75,20.75,20.75,20.75,"2024-01-13 22:15:00","2024-01-13 22:15:00","2024-01-13 22:15:00","2024-01-13 22:15:00",20.7,20.7,"2024-01-13 22:15:00","2024-01-13 22:15:00",20.85,20.85,20.85,20.85,20.76,20.76,0.044,0.044,0.044,0.044,0.031,0.031
"2024-01-13 22:30:00",6945,21.07,21.07,21.07,21.07,"2024-01-13 22:29:29","2024-01-13 22:29:29","2024-01-13 22:29:28","2024-01-13 22:29:28",20.92,20.92,"2024-01-13 22:29:47","2024-01-13 22:29:46",20.74,20.74,20.74,20.74,"2024-01-13 22:15:13","2024-01-13 22:15:13","2024-01-13 22:15:13","2024-01-13 22:15:13",20.67,20.67,"2024-01-13 22:15:26","2024-01-13 22:15:25",20.87,20.87,20.87,20.87,20.77,20.77,0.064,0.064,0.064,0.064,0.051,0.051,21.02,21.02,21.02,21.02,"2024-01-13 22:29:54","2024-01-13 22:29:54","2024-01-13 22:29:54","2024-01-13 22:29:54",20.85,20.85,"2024-01-13 22:30:00","2024-01-13 22:30:00",20.75,20.75,20.75,20.75,"2024-01-13 22:15:13","2024-01-13 22:15:13","2024-01-13 22:15:13","2024-01-13 22:15:12",20.69,20.69,"2024-01-13 22:15:49","2024-01-13 22:15:48",20.86,20.86,20.86,20.86,20.76,20.76,0.053,0.053,0.053,0.053,0.038,0.038
"2024-01-13 22:45:00",6946,21.36,21.36,21.36,21.36,"2024-01-13 22:44:04","2024-01-13 22:44:03","2024-01-13 22:44:03","2024-01-13 22:44:03",21.2,21.2,"2024-01-13 22:44:25","2024-01-13 22:44:24",20.81,20.81,20.81,20.81,"2024-01-13 22:34:07","2024-01-13 22:34:06","2024-01-13 22:34:06","2024-01-13 22:34:06",20.73,20.73,"2024-01-13 22:34:12","2024-01-13 22:34:11",21.04,21.04,21.04,21.04,20.93,20.93,0.156,0.156,0.156,0.156,0.137,0.138,21.33,21.33,21.33,21.33,"2024-01-13 22:44:46","2024-01-13 22:44:46","2024-01-13 22:44:46","2024-01-13 22:44:46",21.15,21.15,"2024-01-13 22:45:00","2024-01-13 22:45:00",20.83,20.83,20.83,20.83,"2024-01-13 22:34:24","2024-01-13 22:34:23","2024-01-13 22:34:23","2024-01-13 22:34:23",20.76,20.76,"2024-01-13 22:35:47","2024-01-13 22:35:46",21.03,21.03,21.03,21.03,20.91,20.91,0.139,0.14,0.14,0.14,0.113,0.113
"2024-01-13 23:00:00",6947,21.85,21.85,21.85,21.85,"2024-01-13 22:59:45","2024-01-13 22:59:45","2024-01-13 22:59:44","2024-01-13 22:59:44",21.66,21.66,"2024-01-13 23:00:00","2024-01-13 23:00:00",21.19,21.19,21.19,21.19,"2024-01-13 22:54:03","2024-01-13 22:54:02","2024-01-13 22:54:02","2024-01-13 22:54:02",21.12,21.12,"2024-01-13 22:54:08","2024-01-13 22:54:07",21.45,21.45,21.45,21.45,21.33,21.33,0.176,0.176,0.176,0.176,0.151,0.151,21.77,21.77,21.77,21.77,"2024-01-13 23:00:00","2024-01-13 23:00:00","2024-01-13 23:00:00","2024-01-13 23:00:00",21.62,21.62,"2024-01-13 23:00:00","2024-01-13 23:00:00",21.25,21.25,21.25,21.25,"2024-01-13 22:54:12","2024-01-13 22:54:12","2024-01-13 22:54:12","2024-01-13 22:54:11",21.15,21.15,"2024-01-13 22:45:01","2024-01-13 22:45:01",21.44,21.44,21.44,21.44,21.3,21.3,0.158,0.158,0.159,0.159,0.124,0.124
"2024-01-13 23:15:00",6948,21.81,21.81,21.81,21.81,"2024-01-13 23:00:01","2024-01-13 23:00:01","2024-01-13 23:00:01","2024-01-13 23:00:01",21.67,21.67,"2024-01-13 23:02:33","2024-01-13 23:02:32",21.53,21.53,21.53,21.53,"2024-01-13 23:12:25","2024-01-13 23:12:25","2024-01-13 23:12:24","2024-01-13 23:12:24",21.45,21.45,"2024-01-13 23:12:30","2024-01-13 23:12:29",21.66,21.66,21.66,21.66,21.57,21.57,0.071,0.071,0.071,0.071,0.061,0.061,21.8,21.8,21.8,21.8,"2024-01-13 23:00:38","2024-01-13 23:00:38","2024-01-13 23:00:37","2024-01-13 23:00:37",21.65,21.65,"2024-01-13 23:04:06","2024-01-13 23:04:05",21.54,21.54,21.54,21.54,"2024-01-13 23:12:27","2024-01-13 23:12:27","2024-01-13 23:12:26","2024-01-13 23:12:26",21.48,21.48,"2024-01-13 23:13:06","2024-01-13 23:13:05",21.67,21.67,21.67,21.67,21.58,21.58,0.064,0.064,0.064,0.064,0.055,0.055
"2024-01-13 23:30:00",6949,21.68,21.68,21.68,21.68,"2024-01-13 23:17:42","2024-01-13 23:17:42","2024-01-13 23:17:42","2024-01-13 23:17:41",21.55,21.55,"2024-01-13 23:21:18","2024-01-13 23:21:17",21.46,21.46,21.46,21.46,"2024-01-13 23:27:53","2024-01-13 23:27:52","2024-01-13 23:27:52","2024-01-13 23:27:52",21.38,21.38,"2024-01-13 23:28:10","2024-01-13 23:28:09",21.57,21.57,21.57,21.57,21.47,21.47,0.051,0.051,0.051,0.051,0.041,0.041,21.65,21.65,21.65,21.65,"2024-01-13 23:18:35","2024-01-13 23:18:35","2024-01-13 23:18:34","2024-01-13 23:18:34",21.52,21.52,"2024-01-13 23:21:36","2024-01-13 23:21:35",21.48,21.48,21.48,21.48,"2024-01-13 23:28:33","2024-01-13 23:28:33","2024-01-13 23:28:33","2024-01-13 23:28:33",21.41,21.41,"2024-01-13 23:30:00","2024-01-13 23:30:00",21.57,21.57,21.57,21.57,21.48,21.48,0.04,0.04,0.04,0.04,0.032,0.032
"2024-01-13 23:45:00",6950,21.85,21.85,21.85,21.85,"2024-01-13 23:40:06","2024-01-13 23:40:06","2024-01-13 23:40:06","2024-01-13 23:40:05",21.71,21.71,"2024-01-13 23:40:19","2024-01-13 23:40:18",21.48,21.48,21.48,21.48,"2024-01-13 23:30:33","2024-01-13 23:30:33","2024-01-13 23:30:33","2024-01-13 23:30:33",21.4,21.4,"2024-01-13 23:30:54","2024-01-13 23:30:53",21.69,21.69,21.69,21.69,21.58,21.58,0.078,0.078,0.078,0.078,0.074,0.074,21.8,21.8,21.8,21.8,"2024-01-13 23:40:13","2024-01-13 23:40:13","2024-01-13 23:40:13","2024-01-13 23:40:13",21.67,21.67,"2024-01-13 23:41:17","2024-01-13 23:41:16",21.5,21.5,21.5,21.5,"2024-01-13 23:30:51","2024-01-13 23:30:51","2024-01-13 23:30:51","2024-01-13 23:30:50",21.41,21.41,"2024-01-13 23:30:01","2024-01-13 23:30:03",21.68,21.68,21.68,21.68,21.57,21.57,0.079,0.079,0.079,0.079,0.077,0.077
"2024-01-14 00:00:00",6951,21.98,21.98,21.98,21.98,"2024-01-13 23:59:54","2024-01-13 23:59:54","2024-01-13 23:59:54","2024-01-13 23:59:53",21.81,21.81,"2024-01-14 00:00:00","2024-01-14 00:00:00",21.65,21.65,21.65,21.65,"2024-01-13 23:47:29","2024-01-13 23:47:29","2024-01-13 23:47:29","2024-01-13 23:47:29",21.57,21.57,"2024-01-13 23:47:02","2024-01-13 23:47:01",21.77,21.77,21.77,21.77,21.67,21.67,0.07,0.07,0.07,0.07,0.056,0.056,21.88,21.89,21.89,21.89,"2024-01-14 00:00:00","2024-01-14 00:00:00","2024-01-14 00:00:00","2024-01-14 00:00:00",21.76,21.77,"2024-01-14 00:00:00","2024-01-14 00:00:00",21.67,21.67,21.67,21.67,"2024-01-13 23:47:31","2024-01-13 23:47:31","2024-01-13 23:47:30","2024-01-13 23:47:30",21.6,21.6,"2024-01-13 23:47:33","2024-01-13 23:47:32",21.77,21.77,21.77,21.77,21.66,21.66,0.058,0.058,0.058,0.058,0.043,0.043
"2024-01-14 00:15:00",6952,22.04,22.04,22.04,22.04,"2024-01-14 00:12:54","2024-01-14 00:12:53","2024-01-14 00:12:53","2024-01-14 00:12:53",21.88,21.88,"2024-01-14 00:13:10","2024-01-14 00:13:09",21.78,21.78,21.78,21.78,"2024-01-14 00:04:01","2024-01-14 00:04:01","2024-01-14 00:04:00","2024-01-14 00:04:00",21.72,21.72,"2024-01-14 00:04:12","2024-01-14 00:04:11",21.89,21.89,21.89,21.89,21.79,21.79,0.048,0.048,0.048,0.048,0.034,0.034,21.97,21.97,21.97,21.97,"2024-01-14 00:13:13","2024-01-14 00:13:13","2024-01-14 00:13:13","2024-01-14 00:13:13",21.83,21.83,"2024-01-14 00:13:20","2024-01-14 00:13:19",21.83,21.83,21.83,21.83,"2024-01-14 00:14:42","2024-01-14 00:14:42","2024-01-14 00:14:41","2024-01-14 00:14:41",21.76,21.76,"2024-01-14 00:04:58","2024-01-14 00:04:57",21.89,21.89,21.89,21.89,21.79,21.79,0.032,0.032,0.032,0.032,0.018,0.018
"2024-01-14 00:30:00",6953,22.17,22.17,22.17,22.17,"2024-01-14 00:29:14","2024-01-14 00:29:13","2024-01-14 00:29:13","2024-01-14 00:29:13",22.02,22.02,"2024-01-14 00:29:33","2024-01-14 00:29:32",21.79,21.79,21.79,21.79,"2024-01-14 00:17:02","2024-01-14 00:17:01","2024-01-14 00:17:01","2024-01-14 00:17:01",21.71,21.71,"2024-01-14 00:17:11","2024-01-14 00:17:10",21.95,21.95,21.95,21.95,21.84,21.84,0.096,0.096,0.096,0.096,0.083,0.083,22.13,22.13,22.13,22.13,"2024-01-14 00:29:49","2024-01-14 00:29:49","2024-01-14 00:29:48","2024-01-14 00:29:48",21.96,21.96,"2024-01-14 00:30:00","2024-01-14 00:30:00",21.81,21.81,21.81,21.81,"2024-01-14 00:17:41","2024-01-14 00:17:40","2024-01-14 00:17:40","2024-01-14 00:17:40",21.74,21.74,"2024-01-14 00:17:44","2024-01-14 00:17:43",21.94,21.94,21.94,21.94,21.83,21.83,0.084,0.085,0.085,0.085,0.072,0.072
"2024-01-14 00:45:00",6954,22.55,22.55,22.55,22.55,"2024-01-14 00:42:43","2024-01-14 00:42:43","2024-01-14 00:42:43","2024-01-14 00:42:43",22.36,22.36,"2024-01-14 00:43:03","2024-01-14 00:43:02",22.04,22.04,22.04,22.04,"2024-01-14 00:31:36","2024-01-14 00:31:35","2024-01-14 00:31:35","2024-01-14 00:31:35",21.96,21.96,"2024-01-14 00:31:47","2024-01-14 00:31:46",22.23,22.23,22.23,22.23,22.12,22.12,0.127,0.127,0.127,0.127,0.114,0.115,22.47,22.47,22.47,22.47,"2024-01-14 00:43:44","2024-01-14 00:43:44","2024-01-14 00:43:43","2024-01-14 00:43:43",22.35,22.35,"2024-01-14 00:45:00","2024-01-14 00:45:00",22.07,22.07,22.07,22.07,"2024-01-14 00:31:47","2024-01-14 00:31:47","2024-01-14 00:31:46","2024-01-14 00:31:46",21.96,21.96,"2024-01-14 00:30:01","2024-01-14 00:30:01",22.22,22.22,22.22,22.22,22.1,22.1,0.109,0.109,0.109,0.109,0.09,0.09
"2024-01-14 01:00:00",6955,23.82,23.82,23.82,23.82,"2024-01-14 00:56:54","2024-01-14 00:56:54","2024-01-14 00:56:54","2024-01-14 00:56:54",23.2,23.2,"2024-01-14 00:57:16","2024-01-14 00:57:15",22.41,22.41,22.41,22.41,"2024-01-14 00:47:11","2024-01-14 00:47:11","2024-01-14 00:47:10","2024-01-14 00:47:10",22.34,22.34,"2024-01-14 00:45:04","2024-01-14 00:45:03",22.79,22.79,22.79,22.79,22.65,22.65,0.252,0.252,0.252,0.252,0.195,0.195,23.31,23.31,23.31,23.31,"2024-01-14 00:57:51","2024-01-14 00:57:50","2024-01-14 00:57:50","2024-01-14 00:57:50",22.94,22.94,"2024-01-14 00:59:09","2024-01-14 00:59:08",22.45,22.45,22.45,22.45,"2024-01-14 00:45:01","2024-01-14 00:45:01","2024-01-14 00:45:01","2024-01-14 00:45:01",22.35,22.35,"2024-01-14 00:45:11","2024-01-14 00:45:10",22.77,22.77,22.77,22.77,22.62,22.62,0.198,0.198,0.198,0.198,0.181,0.181
"2024-01-14 01:15:00",6956,24.61,24.61,24.61,24.61,"2024-01-14 01:12:26","2024-01-14 01:12:26","2024-01-14 01:12:25","2024-01-14 01:12:25",24.37,24.37,"2024-01-14 01:14:06","2024-01-14 01:14:05",23.06,23.07,23.07,23.06,"2024-01-14 01:00:13","2024-01-14 01:00:13","2024-01-14 01:00:13","2024-01-14 01:00:12",22.99,22.99,"2024-01-14 01:00:01","2024-01-14 01:00:28",23.85,23.85,23.85,23.85,23.67,23.67,0.456,0.456,0.456,0.456,0.416,0.416,24.56,24.56,24.56,24.56,"2024-01-14 01:14:13","2024-01-14 01:14:13","2024-01-14 01:14:13","2024-01-14 01:14:12",24.33,24.33,"2024-01-14 01:14:42","2024-01-14 01:14:41",23.04,23.04,23.04,23.04,"2024-01-14 01:00:01","2024-01-14 01:00:01","2024-01-14 01:00:01","2024-01-14 01:00:01",22.86,22.86,"2024-01-14 01:00:01","2024-01-14 01:00:01",23.81,23.81,23.81,23.81,23.56,23.57,0.447,0.447,0.447,0.447,0.402,0.403
"2024-01-14 01:30:00",6957,24.44,24.44,24.44,24.44,"2024-01-14 01:27:35","2024-01-14 01:27:34","2024-01-14 01:27:34","2024-01-14 01:27:34",24.29,24.29,"2024-01-14 01:15:57","2024-01-14 01:15:56",23.66,23.66,23.66,23.66,"2024-01-14 01:17:05","2024-01-14 01:17:05","2024-01-14 01:17:05","2024-01-14 01:17:05",23.87,23.87,"2024-01-14 01:17:23","2024-01-14 01:17:22",24.22,24.22,24.22,24.22,24.14,24.14,0.144,0.144,0.144,0.144,0.097,0.097,24.44,24.44,24.44,24.43,"2024-01-14 01:15:01","2024-01-14 01:15:01","2024-01-14 01:15:01","2024-01-14 01:15:01",24.33,24.33,"2024-01-14 01:15:10","2024-01-14 01:15:09",23.9,23.9,23.9,23.9,"2024-01-14 01:17:54","2024-01-14 01:17:54","2024-01-14 01:17:53","2024-01-14 01:17:53",24.02,24.02,"2024-01-14 01:19:02","2024-01-14 01:19:01",24.22,24.22,24.22,24.22,24.15,24.15,0.117,0.117,0.117,0.117,0.081,0.081
"2024-01-14 01:45:00",6958,24.84,24.84,24.84,24.84,"2024-01-14 01:35:24","2024-01-14 01:35:24","2024-01-14 01:35:24","2024-01-14 01:35:24",24.62,24.62,"2024-01-14 01:38:50","2024-01-14 01:38:49",23.91,23.91,23.92,23.92,"2024-01-14 01:32:02","2024-01-14 01:32:02","2024-01-14 01:32:02","2024-01-14 01:32:01",23.97,23.97,"2024-01-14 01:32:14","2024-01-14 01:32:13",24.44,24.44,24.44,24.44,24.33,24.33,0.22,0.221,0.221,0.221,0.186,0.186,24.75,24.75,24.75,24.75,"2024-01-14 01:38:33","2024-01-14 01:38:33","2024-01-14 01:38:33","2024-01-14 01:38:32",24.56,24.56,"2024-01-14 01:39:41","2024-01-14 01:39:40",24.06,24.06,24.06,24.06,"2024-01-14 01:33:01","2024-01-14 01:33:01","2024-01-14 01:33:01","2024-01-14 01:33:00",24.02,24.02,"2024-01-14 01:33:51","2024-01-14 01:33:50",24.43,24.43,24.43,24.43,24.3,24.3,0.201,0.201,0.201,0.201,0.169,0.169
"2024-01-14 02:00:00",6959,24.73,24.73,24.73,24.73,"2024-01-14 01:45:12","2024-01-14 01:45:12","2024-01-14 01:45:11","2024-01-14 01:45:11",24.61,24.61,"2024-01-14 01:45:54","2024-01-14 01:45:53",23.91,23.91,23.91,23.91,"2024-01-14 01:56:09","2024-01-14 01:56:09","2024-01-14 01:56:08","2024-01-14 01:56:08",23.86,23.86,"2024-01-14 01:56:13","2024-01-14 01:56:12",24.23,24.23,24.23,24.23,24.18,24.18,0.202,0.202,0.202,0.201,0.194,0.193,24.72,24.72,24.72,24.72,"2024-01-14 01:45:51","2024-01-14 01:45:51","2024-01-14 01:45:50","2024-01-14 01:45:50",24.56,24.56,"2024-01-14 01:46:19","2024-01-14 01:46:18",23.96,23.96,23.96,23.96,"2024-01-14 01:56:10","2024-01-14 01:56:10","2024-01-14 01:56:10","2024-01-14 01:56:10",23.98,23.98,"2024-01-14 01:56:27","2024-01-14 01:56:26",24.26,24.26,24.26,24.26,24.21,24.21,0.201,0.201,0.201,0.2,0.189,0.189
"2024-01-14 02:15:00",6960,24,24,24,24,"2024-01-14 02:04:08","2024-01-14 02:04:07","2024-01-14 02:04:07","2024-01-14 02:04:07",23.92,23.91,"2024-01-14 02:00:01","2024-01-14 02:00:01",23.72,23.72,23.72,23.72,"2024-01-14 02:08:15","2024-01-14 02:08:15","2024-01-14 02:08:15","2024-01-14 02:08:14",23.68,23.68,"2024-01-14 02:08:31","2024-01-14 02:08:30",23.87,23.87,23.87,23.87,23.79,23.79,0.067,0.067,0.067,0.067,0.063,0.063,23.99,23.98,23.98,23.98,"2024-01-14 02:00:01","2024-01-14 02:00:01","2024-01-14 02:00:01","2024-01-14 02:00:01",24.03,24.03,"2024-01-14 02:00:01","2024-01-14 02:00:01",23.76,23.76,23.76,23.76,"2024-01-14 02:09:02","2024-01-14 02:09:02","2024-01-14 02:09:02","2024-01-14 02:09:01",23.72,23.72,"2024-01-14 02:09:03","2024-01-14 02:09:02",23.87,23.87,23.87,23.87,23.81,23.81,0.063,0.063,0.063,0.063,0.071,0.071
"2024-01-14 02:30:00",6961,24.79,24.79,24.79,24.79,"2024-01-14 02:28:54","2024-01-14 02:28:53","2024-01-14 02:28:53","2024-01-14 02:28:53",24.56,24.56,"2024-01-14 02:29:43","2024-01-14 02:29:42",23.83,23.83,23.83,23.83,"2024-01-14 02:15:01","2024-01-14 02:15:01","2024-01-14 02:15:01","2024-01-14 02:15:01",23.73,23.73,"2024-01-14 02:15:01","2024-01-14 02:15:01",24.17,24.17,24.17,24.17,24.05,24.05,0.245,0.245,0.245,0.245,0.202,0.202,24.72,24.72,24.72,24.72,"2024-01-14 02:29:49","2024-01-14 02:29:49","2024-01-14 02:29:49","2024-01-14 02:29:48",24.35,24.35,"2024-01-14 02:30:00","2024-01-14 02:30:00",23.8,23.8,23.8,23.8,"2024-01-14 02:15:01","2024-01-14 02:15:01","2024-01-14 02:15:01","2024-01-14 02:15:01",23.74,23.74,"2024-01-14 02:15:04","2024-01-14 02:15:03",24.14,24.14,24.14,24.14,24,24,0.222,0.222,0.222,0.222,0.166,0.167
"2024-01-14 02:45:00",6962,24.66,24.66,24.66,24.66,"2024-01-14 02:30:57","2024-01-14 02:30:57","2024-01-14 02:30:56","2024-01-14 02:30:56",24.54,24.54,"2024-01-14 02:30:01","2024-01-14 02:30:01",24.18,24.18,24.18,24.18,"2024-01-14 02:41:59","2024-01-14 02:41:59","2024-01-14 02:41:58","2024-01-14 02:41:58",24.12,24.12,"2024-01-14 02:42:22","2024-01-14 02:42:21",24.47,24.47,24.47,24.47,24.38,24.38,0.117,0.117,0.117,0.117,0.093,0.093,24.7,24.7,24.7,24.7,"2024-01-14 02:30:01","2024-01-14 02:30:01","2024-01-14 02:30:01","2024-01-14 02:30:01",24.5,24.5,"2024-01-14 02:31:15","2024-01-14 02:31:14",24.21,24.21,24.21,24.21,"2024-01-14 02:42:29","2024-01-14 02:42:28","2024-01-14 02:42:28","2024-01-14 02:42:28",24.21,24.21,"2024-01-14 02:42:47","2024-01-14 02:42:46",24.47,24.47,24.47,24.47,24.38,24.38,0.113,0.113,0.112,0.112,0.081,0.081
"2024-01-14 03:00:00",6963,24.51,24.51,24.51,24.5,"2024-01-14 02:45:01","2024-01-14 02:45:01","2024-01-14 02:45:01","2024-01-14 02:45:01",24.46,24.46,"2024-01-14 02:45:01","2024-01-14 02:45:01",23.58,23.58,23.58,23.58,"2024-01-14 02:58:17","2024-01-14 02:58:17","2024-01-14 02:58:17","2024-01-14 02:58:16",23.54,23.54,"2024-01-14 02:58:35","2024-01-14 02:58:34",23.96,23.96,23.96,23.96,23.95,23.95,0.243,0.243,0.243,0.243,0.252,0.252,24.55,24.55,24.55,24.55,"2024-01-14 02:45:01","2024-01-14 02:45:01","2024-01-14 02:45:01","2024-01-14 02:45:01",24.42,24.42,"2024-01-14 02:45:42","2024-01-14 02:45:41",23.62,23.62,23.62,23.62,"2024-01-14 02:58:41","2024-01-14 02:58:41","2024-01-14 02:58:40","2024-01-14 02:58:40",23.59,23.59,"2024-01-14 03:00:00","2024-01-14 03:00:00",23.99,23.99,23.99,23.99,24.01,24,0.257,0.257,0.257,0.256,0.251,0.251
"2024-01-14 03:15:00",6964,23.63,23.63,23.63,23.63,"2024-01-14 03:01:23","2024-01-14 03:01:23","2024-01-14 03:01:23","2024-01-14 03:00:31",23.59,23.58,"2024-01-14 03:00:01","2024-01-14 03:00:01",23.06,23.06,23.06,23.06,"2024-01-14 03:14:15","2024-01-14 03:14:15","2024-01-14 03:14:14","2024-01-14 03:14:14",23.05,23.05,"2024-01-14 03:14:29","2024-01-14 03:14:28",23.37,23.37,23.37,23.36,23.33,23.33,0.158,0.158,0.158,0.158,0.148,0.148,23.67,23.67,23.67,23.67,"2024-01-14 03:00:01","2024-01-14 03:00:01","2024-01-14 03:00:01","2024-01-14 03:00:01",23.59,23.59,"2024-01-14 03:00:01","2024-01-14 03:00:01",23.11,23.11,23.11,23.11,"2024-01-14 03:14:29","2024-01-14 03:14:29","2024-01-14 03:14:29","2024-01-14 03:14:29",23.09,23.09,"2024-01-14 03:14:31","2024-01-14 03:14:30",23.38,23.38,23.38,23.38,23.36,23.36,0.155,0.155,0.155,0.155,0.138,0.138
"2024-01-14 03:30:00",6965,23.11,23.11,23.11,23.11,"2024-01-14 03:15:01","2024-01-14 03:15:01","2024-01-14 03:15:01","2024-01-14 03:15:01",23.11,23.1,"2024-01-14 03:15:01","2024-01-14 03:15:01",22.85,22.85,22.85,22.85,"2024-01-14 03:27:38","2024-01-14 03:27:38","2024-01-14 03:27:38","2024-01-14 03:27:37",22.78,22.78,"2024-01-14 03:29:30","2024-01-14 03:29:29",22.97,22.97,22.97,22.97,22.9,22.9,0.057,0.057,0.057,0.057,0.062,0.062,23.11,23.11,23.11,23.11,"2024-01-14 03:15:01","2024-01-14 03:15:01","2024-01-14 03:15:01","2024-01-14 03:15:01",23.09,23.09,"2024-01-14 03:15:01","2024-01-14 03:15:01",22.87,22.87,22.87,22.87,"2024-01-14 03:29:26","2024-01-14 03:29:25","2024-01-14 03:29:25","2024-01-14 03:29:25",22.8,22.8,"2024-01-14 03:29:44","2024-01-14 03:29:43",22.98,22.98,22.98,22.98,22.92,22.92,0.054,0.054,0.054,0.054,0.063,0.063
"2024-01-14 03:45:00",6966,23.04,23.04,23.04,23.04,"2024-01-14 03:41:34","2024-01-14 03:41:34","2024-01-14 03:41:33","2024-01-14 03:41:33",22.91,22.91,"2024-01-14 03:42:13","2024-01-14 03:42:12",22.83,22.83,22.83,22.83,"2024-01-14 03:36:17","2024-01-14 03:36:17","2024-01-14 03:36:17","2024-01-14 03:36:16",22.76,22.76,"2024-01-14 03:36:21","2024-01-14 03:36:20",22.95,22.95,22.95,22.95,22.85,22.85,0.057,0.057,0.057,0.057,0.043,0.043,23.02,23.02,23.02,23.02,"2024-01-14 03:42:15","2024-01-14 03:42:15","2024-01-14 03:42:14","2024-01-14 03:42:14",22.9,22.9,"2024-01-14 03:42:45","2024-01-14 03:42:44",22.85,22.85,22.85,22.85,"2024-01-14 03:36:18","2024-01-14 03:36:18","2024-01-14 03:36:18","2024-01-14 03:36:17",22.79,22.79,"2024-01-14 03:36:38","2024-01-14 03:36:37",22.95,22.95,22.95,22.95,22.85,22.85,0.048,0.048,0.048,0.048,0.029,0.029
"2024-01-14 04:00:00",6967,22.93,22.93,22.93,22.93,"2024-01-14 03:47:58","2024-01-14 03:47:58","2024-01-14 03:47:58","2024-01-14 03:47:58",22.8,22.8,"2024-01-14 03:48:10","2024-01-14 03:48:09",22.27,22.27,22.27,22.27,"2024-01-14 03:58:56","2024-01-14 03:58:56","2024-01-14 03:58:56","2024-01-14 03:58:56",22.22,22.22,"2024-01-14 03:59:15","2024-01-14 03:59:14",22.55,22.55,22.55,22.55,22.48,22.48,0.184,0.184,0.184,0.184,0.184,0.183,22.9,22.9,22.9,22.9,"2024-01-14 03:45:01","2024-01-14 03:45:01","2024-01-14 03:45:01","2024-01-14 03:48:08",22.83,22.83,"2024-01-14 03:45:01","2024-01-14 03:45:01",22.31,22.31,22.31,22.31,"2024-01-14 03:59:46","2024-01-14 03:59:46","2024-01-14 03:59:45","2024-01-14 03:59:45",22.25,22.25,"2024-01-14 04:00:00","2024-01-14 04:00:00",22.57,22.57,22.57,22.57,22.52,22.52,0.185,0.185,0.185,0.185,0.184,0.184
"2024-01-14 04:15:00",6968,22.3,22.3,22.3,22.3,"2024-01-14 04:00:01","2024-01-14 04:00:01","2024-01-14 04:00:01","2024-01-14 04:00:01",22.23,22.23,"2024-01-14 04:00:01","2024-01-14 04:00:01",21.54,21.54,21.54,21.54,"2024-01-14 04:15:00","2024-01-14 04:15:00","2024-01-14 04:15:00","2024-01-14 04:15:00",21.49,21.49,"2024-01-14 04:15:00","2024-01-14 04:15:00",21.9,21.9,21.9,21.9,21.83,21.83,0.195,0.195,0.195,0.195,0.195,0.195,22.31,22.31,22.31,22.31,"2024-01-14 04:00:06","2024-01-14 04:00:06","2024-01-14 04:00:06","2024-01-14 04:00:06",22.25,22.24,"2024-01-14 04:00:01","2024-01-14 04:00:01",21.57,21.57,21.57,21.57,"2024-01-14 04:15:00","2024-01-14 04:15:00","2024-01-14 04:15:00","2024-01-14 04:15:00",21.53,21.53,"2024-01-14 04:15:00","2024-01-14 04:15:00",21.92,21.92,21.92,21.92,21.88,21.88,0.197,0.197,0.197,0.197,0.195,0.195
"2024-01-14 04:30:00",6969,21.56,21.56,21.56,21.56,"2024-01-14 04:15:31","2024-01-14 04:15:31","2024-01-14 04:15:30","2024-01-14 04:15:30",21.49,21.49,"2024-01-14 04:15:01","2024-01-14 04:15:01",20.95,20.95,20.95,20.95,"2024-01-14 04:29:24","2024-01-14 04:29:23","2024-01-14 04:29:23","2024-01-14 04:29:23",20.9,20.9,"2024-01-14 04:30:00","2024-01-14 04:30:00",21.27,21.27,21.27,21.27,21.2,21.2,0.164,0.164,0.164,0.164,0.161,0.161,21.57,21.57,21.57,21.57,"2024-01-14 04:15:01","2024-01-14 04:15:01","2024-01-14 04:15:01","2024-01-14 04:15:01",21.53,21.53,"2024-01-14 04:15:01","2024-01-14 04:15:01",20.98,20.98,20.98,20.98,"2024-01-14 04:30:00","2024-01-14 04:30:00","2024-01-14 04:30:00","2024-01-14 04:30:00",20.95,20.95,"2024-01-14 04:30:00","2024-01-14 04:30:00",21.29,21.29,21.29,21.29,21.24,21.24,0.16,0.16,0.16,0.16,0.158,0.158
"2024-01-14 04:45:00",6970,20.97,20.97,20.97,20.97,"2024-01-14 04:30:05","2024-01-14 04:30:04","2024-01-14 04:30:04","2024-01-14 04:30:04",20.9,20.9,"2024-01-14 04:30:01","2024-01-14 04:30:01",20.21,20.21,20.21,20.21,"2024-01-14 04:45:00","2024-01-14 04:45:00","2024-01-14 04:45:00","2024-01-14 04:45:00",20.18,20.18,"2024-01-14 04:45:00","2024-01-14 04:45:00",20.56,20.56,20.56,20.56,20.5,20.5,0.201,0.201,0.201,0.201,0.204,0.204,20.97,20.97,20.97,20.97,"2024-01-14 04:30:01","2024-01-14 04:30:01","2024-01-14 04:30:01","2024-01-14 04:30:01",20.95,20.95,"2024-01-14 04:30:01","2024-01-14 04:30:01",20.27,20.27,20.27,20.27,"2024-01-14 04:45:00","2024-01-14 04:45:00","2024-01-14 04:45:00","2024-01-14 04:45:00",20.24,20.23,"2024-01-14 04:45:00","2024-01-14 04:45:00",20.58,20.58,20.58,20.58,20.55,20.55,0.203,0.203,0.203,0.203,0.213,0.213
"2024-01-14 05:00:00",6971,20.25,20.25,20.25,20.25,"2024-01-14 04:45:30","2024-01-14 04:45:29","2024-01-14 04:45:29","2024-01-14 04:45:29",20.18,20.18,"2024-01-14 04:45:01","2024-01-14 04:45:01",19.7,19.7,19.7,19.7,"2024-01-14 05:00:00","2024-01-14 05:00:00","2024-01-14 05:00:00","2024-01-14 05:00:00",19.66,19.65,"2024-01-14 05:00:00","2024-01-14 05:00:00",19.99,19.99,19.99,19.99,19.93,19.93,0.167,0.167,0.167,0.167,0.165,0.165,20.27,20.27,20.27,20.27,"2024-01-14 04:45:01","2024-01-14 04:45:01","2024-01-14 04:45:01","2024-01-14 04:45:01",20.23,20.23,"2024-01-14 04:45:01","2024-01-14 04:45:01",19.74,19.74,19.74,19.74,"2024-01-14 05:00:00","2024-01-14 05:00:00","2024-01-14 05:00:00","2024-01-14 05:00:00",19.7,19.7,"2024-01-14 05:00:00","2024-01-14 05:00:00",20.01,20.01,20.01,20.01,19.96,19.96,0.165,0.165,0.165,0.165,0.165,0.165
"2024-01-14 05:15:00",6972,19.7,19.7,19.7,19.7,"2024-01-14 05:00:01","2024-01-14 05:00:01","2024-01-14 05:00:01","2024-01-14 05:00:01",19.65,19.65,"2024-01-14 05:00:01","2024-01-14 05:00:01",19.44,19.44,19.44,19.44,"2024-01-14 05:12:48","2024-01-14 05:12:47","2024-01-14 05:12:47","2024-01-14 05:12:47",19.39,19.39,"2024-01-14 05:12:56","2024-01-14 05:12:55",19.54,19.54,19.54,19.54,19.47,19.47,0.061,0.06,0.06,0.06,0.065,0.065,19.74,19.74,19.74,19.74,"2024-01-14 05:00:01","2024-01-14 05:00:01","2024-01-14 05:00:01","2024-01-14 05:00:01",19.7,19.7,"2024-01-14 05:00:01","2024-01-14 05:00:01",19.47,19.47,19.47,19.47,"2024-01-14 05:09:12","2024-01-14 05:09:12","2024-01-14 05:09:11","2024-01-14 05:09:11",19.41,19.41,"2024-01-14 05:10:04","2024-01-14 05:10:03",19.55,19.55,19.55,19.55,19.48,19.48,0.066,0.066,0.066,0.066,0.081,0.081
"2024-01-14 05:30:00",6973,19.57,19.58,19.58,19.57,"2024-01-14 05:23:47","2024-01-14 05:23:47","2024-01-14 05:23:47","2024-01-14 05:23:47",19.44,19.44,"2024-01-14 05:24:06","2024-01-14 05:24:05",19.23,19.23,19.23,19.23,"2024-01-14 05:22:19","2024-01-14 05:22:19","2024-01-14 05:22:19","2024-01-14 05:22:18",19.18,19.18,"2024-01-14 05:22:31","2024-01-14 05:22:30",19.38,19.38,19.38,19.38,19.29,19.29,0.083,0.083,0.083,0.083,0.074,0.074,19.54,19.54,19.54,19.54,"2024-01-14 05:24:09","2024-01-14 05:24:08","2024-01-14 05:24:08","2024-01-14 05:24:08",19.42,19.42,"2024-01-14 05:15:22","2024-01-14 05:15:21",19.27,19.27,19.27,19.27,"2024-01-14 05:21:00","2024-01-14 05:21:00","2024-01-14 05:21:00","2024-01-14 05:20:59",19.2,19.2,"2024-01-14 05:22:28","2024-01-14 05:22:27",19.38,19.38,19.38,19.38,19.31,19.31,0.074,0.074,0.074,0.074,0.061,0.061
"2024-01-14 05:45:00",6974,19.32,19.32,19.32,19.32,"2024-01-14 05:30:01","2024-01-14 05:30:01","2024-01-14 05:30:01","2024-01-14 05:30:01",19.21,19.21,"2024-01-14 05:30:13","2024-01-14 05:30:12",18.87,18.87,18.87,18.87,"2024-01-14 05:41:49","2024-01-14 05:41:49","2024-01-14 05:41:48","2024-01-14 05:41:48",18.81,18.81,"2024-01-14 05:41:53","2024-01-14 05:41:52",19.07,19.07,19.07,19.07,18.99,18.99,0.128,0.128,0.127,0.127,0.124,0.124,19.29,19.29,19.29,19.29,"2024-01-14 05:30:02","2024-01-14 05:30:02","2024-01-14 05:30:02","2024-01-14 05:30:01",19.21,19.21,"2024-01-14 05:30:01","2024-01-14 05:30:01",18.9,18.9,18.9,18.9,"2024-01-14 05:41:52","2024-01-14 05:41:51","2024-01-14 05:41:51","2024-01-14 05:41:51",18.83,18.83,"2024-01-14 05:41:51","2024-01-14 05:41:50",19.08,19.08,19.08,19.08,19.01,19.01,0.127,0.127,0.127,0.127,0.128,0.128
"2024-01-14 06:00:00",6975,19.15,19.15,19.15,19.15,"2024-01-14 05:45:31","2024-01-14 05:45:30","2024-01-14 05:45:30","2024-01-14 05:45:30",19,19,"2024-01-14 05:45:47","2024-01-14 05:45:46",18.65,18.65,18.65,18.65,"2024-01-14 05:59:22","2024-01-14 05:59:22","2024-01-14 05:59:21","2024-01-14 05:59:21",18.6,18.6,"2024-01-14 05:59:34","2024-01-14 05:59:33",18.83,18.83,18.83,18.83,18.74,18.74,0.095,0.095,0.095,0.095,0.092,0.092,19.09,19.09,19.09,19.09,"2024-01-14 05:45:01","2024-01-14 05:45:01","2024-01-14 05:45:01","2024-01-14 05:45:01",19,19,"2024-01-14 05:45:01","2024-01-14 05:45:01",18.71,18.71,18.71,18.71,"2024-01-14 05:59:26","2024-01-14 05:59:26","2024-01-14 05:59:26","2024-01-14 05:59:25",18.66,18.66,"2024-01-14 06:00:00","2024-01-14 06:00:00",18.84,18.84,18.84,18.84,18.77,18.77,0.094,0.094,0.094,0.094,0.097,0.097
"2024-01-14 06:15:00",6976,19.04,19.04,19.04,19.04,"2024-01-14 06:08:00","2024-01-14 06:07:59","2024-01-14 06:07:59","2024-01-14 06:07:59",18.91,18.91,"2024-01-14 06:08:18","2024-01-14 06:08:17",18.75,18.75,18.75,18.75,"2024-01-14 06:00:18","2024-01-14 06:00:18","2024-01-14 06:00:17","2024-01-14 06:00:17",18.66,18.66,"2024-01-14 06:00:01","2024-01-14 06:00:01",18.89,18.89,18.89,18.89,18.78,18.79,0.069,0.069,0.069,0.069,0.057,0.057,19,19,19,19,"2024-01-14 06:08:27","2024-01-14 06:08:27","2024-01-14 06:08:27","2024-01-14 06:08:26",18.84,18.84,"2024-01-14 06:09:30","2024-01-14 06:09:29",18.73,18.73,18.73,18.73,"2024-01-14 06:00:01","2024-01-14 06:00:01","2024-01-14 06:00:01","2024-01-14 06:00:01",18.65,18.65,"2024-01-14 06:00:32","2024-01-14 06:00:31",18.88,18.88,18.88,18.88,18.77,18.77,0.061,0.061,0.061,0.061,0.049,0.048
"2024-01-14 06:30:00",6977,19.8,19.8,19.8,19.8,"2024-01-14 06:27:18","2024-01-14 06:27:18","2024-01-14 06:27:18","2024-01-14 06:27:18",19.55,19.55,"2024-01-14 06:27:33","2024-01-14 06:27:32",17.96,17.96,17.96,17.96,"2024-01-14 06:23:07","2024-01-14 06:23:06","2024-01-14 06:23:06","2024-01-14 06:23:06",18.03,18.03,"2024-01-14 06:23:28","2024-01-14 06:23:27",18.68,18.68,18.68,18.68,18.59,18.59,0.374,0.374,0.374,0.374,0.328,0.327,19.5,19.5,19.5,19.5,"2024-01-14 06:27:53","2024-01-14 06:27:52","2024-01-14 06:27:52","2024-01-14 06:27:52",19.17,19.17,"2024-01-14 06:29:11","2024-01-14 06:29:10",18.1,18.1,18.1,18.1,"2024-01-14 06:23:43","2024-01-14 06:23:43","2024-01-14 06:23:43","2024-01-14 06:23:43",18.14,18.14,"2024-01-14 06:25:08","2024-01-14 06:25:07",18.7,18.7,18.7,18.7,18.59,18.59,0.337,0.337,0.337,0.337,0.271,0.271
"2024-01-14 06:45:00",6978,19.11,19.11,19.11,19.11,"2024-01-14 06:32:19","2024-01-14 06:32:19","2024-01-14 06:32:18","2024-01-14 06:32:18",18.87,18.87,"2024-01-14 06:32:34","2024-01-14 06:32:33",17.52,17.52,17.52,17.52,"2024-01-14 06:35:32","2024-01-14 06:35:31","2024-01-14 06:35:31","2024-01-14 06:35:31",17.62,17.62,"2024-01-14 06:35:40","2024-01-14 06:35:39",18.2,18.2,18.2,18.2,18.11,18.11,0.331,0.331,0.331,0.331,0.264,0.264,18.93,18.93,18.93,18.93,"2024-01-14 06:32:34","2024-01-14 06:32:34","2024-01-14 06:32:34","2024-01-14 06:32:34",18.87,18.86,"2024-01-14 06:30:01","2024-01-14 06:30:01",17.71,17.71,17.71,17.71,"2024-01-14 06:36:00","2024-01-14 06:36:00","2024-01-14 06:35:59","2024-01-14 06:35:59",17.82,17.82,"2024-01-14 06:36:22","2024-01-14 06:36:21",18.21,18.21,18.21,18.21,18.17,18.17,0.279,0.279,0.278,0.278,0.243,0.243
"2024-01-14 07:00:00",6979,18.28,18.28,18.28,18.28,"2024-01-14 06:47:40","2024-01-14 06:47:40","2024-01-14 06:47:40","2024-01-14 06:47:40",18.05,18.04,"2024-01-14 06:45:01","2024-01-14 06:45:01",17.29,17.29,17.29,17.29,"2024-01-14 06:58:18","2024-01-14 06:58:17","2024-01-14 06:58:17","2024-01-14 06:58:17",17.29,17.29,"2024-01-14 06:58:37","2024-01-14 06:58:36",17.88,17.88,17.88,17.88,17.76,17.76,0.238,0.238,0.238,0.238,0.203,0.203,18.18,18.18,18.18,18.18,"2024-01-14 06:49:09","2024-01-14 06:49:09","2024-01-14 06:49:08","2024-01-14 06:49:08",17.99,17.99,"2024-01-14 06:49:25","2024-01-14 06:49:24",17.39,17.39,17.39,17.39,"2024-01-14 06:59:19","2024-01-14 06:59:19","2024-01-14 06:59:19","2024-01-14 06:59:18",17.36,17.36,"2024-01-14 07:00:00","2024-01-14 07:00:00",17.9,17.9,17.9,17.9,17.8,17.8,0.21,0.21,0.21,0.21,0.151,0.152
"2024-01-14 07:15:00",6980,17.44,17.44,17.44,17.44,"2024-01-14 07:00:01","2024-01-14 07:00:01","2024-01-14 07:00:01","2024-01-14 07:00:01",17.37,17.36,"2024-01-14 07:00:01","2024-01-14 07:00:01",16.84,16.84,16.84,16.83,"2024-01-14 07:14:22","2024-01-14 07:14:21","2024-01-14 07:14:21","2024-01-14 07:14:21",16.79,16.79,"2024-01-14 07:14:35","2024-01-14 07:14:34",17.15,17.15,17.15,17.15,17.07,17.07,0.11,0.11,0.11,0.11,0.104,0.104,17.44,17.44,17.44,17.44,"2024-01-14 07:00:05","2024-01-14 07:00:05","2024-01-14 07:00:04","2024-01-14 07:00:04",17.36,17.36,"2024-01-14 07:00:01","2024-01-14 07:00:01",16.89,16.89,16.89,16.89,"2024-01-14 07:15:00","2024-01-14 07:15:00","2024-01-14 07:15:00","2024-01-14 07:15:00",16.94,16.93,"2024-01-14 07:15:00","2024-01-14 07:15:00",17.17,17.17,17.17,17.17,17.1,17.1,0.097,0.097,0.097,0.097,0.092,0.092
"2024-01-14 07:30:00",6981,17.06,17.06,17.06,17.06,"2024-01-14 07:16:08","2024-01-14 07:16:08","2024-01-14 07:16:08","2024-01-14 07:16:08",16.93,16.93,"2024-01-14 07:16:22","2024-01-14 07:16:21",16.42,16.42,16.42,16.42,"2024-01-14 07:29:52","2024-01-14 07:29:52","2024-01-14 07:29:52","2024-01-14 07:29:52",16.46,16.45,"2024-01-14 07:30:00","2024-01-14 07:30:00",16.78,16.78,16.78,16.78,16.7,16.7,0.117,0.117,0.117,0.118,0.099,0.099,16.99,16.99,16.99,16.99,"2024-01-14 07:17:00","2024-01-14 07:17:00","2024-01-14 07:17:00","2024-01-14 07:17:00",16.93,16.93,"2024-01-14 07:15:01","2024-01-14 07:15:01",16.64,16.64,16.64,16.64,"2024-01-14 07:27:54","2024-01-14 07:27:54","2024-01-14 07:27:54","2024-01-14 07:27:54",16.6,16.6,"2024-01-14 07:30:00","2024-01-14 07:30:00",16.79,16.79,16.79,16.79,16.71,16.71,0.087,0.087,0.087,0.087,0.084,0.084
"2024-01-14 07:45:00",6982,16.67,16.67,16.67,16.67,"2024-01-14 07:39:32","2024-01-14 07:38:31","2024-01-14 07:39:32","2024-01-14 07:39:31",16.48,16.48,"2024-01-14 07:39:52","2024-01-14 07:39:51",15.36,15.37,15.36,15.36,"2024-01-14 07:44:11","2024-01-14 07:44:11","2024-01-14 07:44:11","2024-01-14 07:44:10",15.44,15.44,"2024-01-14 07:44:31","2024-01-14 07:44:30",16.25,16.25,16.25,16.25,16.13,16.13,0.304,0.304,0.304,0.305,0.255,0.256,16.66,16.65,16.65,16.65,"2024-01-14 07:30:01","2024-01-14 07:30:01","2024-01-14 07:30:01","2024-01-14 07:30:01",16.6,16.6,"2024-01-14 07:30:01","2024-01-14 07:30:01",15.64,15.64,15.64,15.64,"2024-01-14 07:45:00","2024-01-14 07:45:00","2024-01-14 07:45:00","2024-01-14 07:45:00",15.75,15.75,"2024-01-14 07:45:00","2024-01-14 07:45:00",16.28,16.28,16.28,16.28,16.19,16.19,0.234,0.234,0.234,0.234,0.198,0.198
"2024-01-14 08:00:00",6983,16.23,16.23,16.23,16.23,"2024-01-14 07:49:49","2024-01-14 07:49:49","2024-01-14 07:49:49","2024-01-14 07:49:48",15.97,15.97,"2024-01-14 07:50:07","2024-01-14 07:50:06",14.9,14.9,14.9,14.9,"2024-01-14 07:59:58","2024-01-14 07:59:57","2024-01-14 07:59:57","2024-01-14 07:59:57",14.99,14.98,"2024-01-14 08:00:00","2024-01-14 08:00:00",15.67,15.67,15.67,15.67,15.56,15.56,0.303,0.303,0.303,0.304,0.224,0.225,16.07,16.07,16.07,16.07,"2024-01-14 07:50:44","2024-01-14 07:50:44","2024-01-14 07:50:43","2024-01-14 07:50:43",15.85,15.85,"2024-01-14 07:50:51","2024-01-14 07:50:50",15.23,15.23,15.22,15.22,"2024-01-14 08:00:00","2024-01-14 08:00:00","2024-01-14 08:00:00","2024-01-14 08:00:00",15.27,15.27,"2024-01-14 08:00:00","2024-01-14 08:00:00",15.69,15.69,15.69,15.69,15.58,15.58,0.212,0.212,0.212,0.212,0.144,0.144
"2024-01-14 08:15:00",6984,15.48,15.48,15.48,15.48,"2024-01-14 08:03:14","2024-01-14 08:03:14","2024-01-14 08:03:14","2024-01-14 08:03:13",15.32,15.32,"2024-01-14 08:05:02","2024-01-14 08:05:01",14.25,14.25,14.25,14.24,"2024-01-14 08:06:23","2024-01-14 08:06:22","2024-01-14 08:06:22","2024-01-14 08:06:22",14.4,14.4,"2024-01-14 08:06:28","2024-01-14 08:06:27",15.2,15.2,15.2,15.2,15.06,15.06,0.237,0.236,0.237,0.237,0.179,0.179,15.42,15.42,15.42,15.42,"2024-01-14 08:05:00","2024-01-14 08:05:00","2024-01-14 08:05:00","2024-01-14 08:04:59",15.27,15.27,"2024-01-14 08:05:20","2024-01-14 08:05:19",14.6,14.6,14.6,14.6,"2024-01-14 08:06:35","2024-01-14 08:06:34","2024-01-14 08:06:34","2024-01-14 08:06:34",14.8,14.8,"2024-01-14 08:07:51","2024-01-14 08:07:50",15.19,15.19,15.19,15.19,15.06,15.06,0.174,0.174,0.174,0.174,0.117,0.117
"2024-01-14 08:30:00",6985,15.47,15.47,15.47,15.47,"2024-01-14 08:15:26","2024-01-14 08:15:26","2024-01-14 08:15:26","2024-01-14 08:15:25",15.21,15.21,"2024-01-14 08:16:11","2024-01-14 08:16:10",15.01,15.01,15.01,15,"2024-01-14 08:28:01","2024-01-14 08:28:00","2024-01-14 08:28:00","2024-01-14 08:28:00",14.93,14.93,"2024-01-14 08:28:06","2024-01-14 08:28:05",15.29,15.29,15.29,15.29,15.08,15.08,0.102,0.102,0.102,0.102,0.075,0.075,15.42,15.42,15.42,15.42,"2024-01-14 08:19:57","2024-01-14 08:19:57","2024-01-14 08:19:56","2024-01-14 08:19:56",15.18,15.18,"2024-01-14 08:17:49","2024-01-14 08:17:48",15.14,15.14,15.14,15.14,"2024-01-14 08:28:58","2024-01-14 08:28:58","2024-01-14 08:28:57","2024-01-14 08:28:57",14.99,14.99,"2024-01-14 08:29:26","2024-01-14 08:29:25",15.29,15.29,15.29,15.29,15.09,15.09,0.082,0.082,0.082,0.082,0.066,0.066
"2024-01-14 08:45:00",6986,15.21,15.21,15.21,15.21,"2024-01-14 08:34:05","2024-01-14 08:34:05","2024-01-14 08:34:04","2024-01-14 08:34:04",15.22,15.22,"2024-01-14 08:33:32","2024-01-14 08:33:31",14.5,14.5,14.5,14.5,"2024-01-14 08:37:11","2024-01-14 08:37:11","2024-01-14 08:37:11","2024-01-14 08:37:10",14.75,14.75,"2024-01-14 08:37:28","2024-01-14 08:37:27",15.03,15.02,15.02,15.02,15.07,15.07,0.132,0.132,0.132,0.132,0.094,0.094,15.17,15.17,15.17,15.17,"2024-01-14 08:34:20","2024-01-14 08:34:20","2024-01-14 08:34:20","2024-01-14 08:34:19",15.18,15.18,"2024-01-14 08:34:30","2024-01-14 08:34:29",14.85,14.85,14.85,14.85,"2024-01-14 08:37:27","2024-01-14 08:37:27","2024-01-14 08:37:26","2024-01-14 08:37:26",14.96,14.96,"2024-01-14 08:37:43","2024-01-14 08:37:42",15.03,15.03,15.03,15.03,15.06,15.06,0.096,0.096,0.096,0.096,0.064,0.064
"2024-01-14 09:00:00",6987,15.47,15.47,15.47,15.47,"2024-01-14 08:58:25","2024-01-14 08:58:24","2024-01-14 08:58:24","2024-01-14 08:58:24",15.36,15.36,"2024-01-14 08:58:29","2024-01-14 08:58:28",14.68,14.68,14.68,14.68,"2024-01-14 08:51:42","2024-01-14 08:51:42","2024-01-14 08:51:41","2024-01-14 08:51:41",14.86,14.86,"2024-01-14 08:49:33","2024-01-14 08:49:32",15.04,15.04,15.04,15.04,15.08,15.08,0.179,0.179,0.179,0.18,0.125,0.125,15.36,15.36,15.36,15.36,"2024-01-14 08:58:38","2024-01-14 08:58:37","2024-01-14 08:58:37","2024-01-14 08:58:37",15.3,15.3,"2024-01-14 09:00:00","2024-01-14 09:00:00",14.78,14.78,14.78,14.78,"2024-01-14 08:50:04","2024-01-14 08:50:04","2024-01-14 08:50:04","2024-01-14 08:50:04",14.9,14.9,"2024-01-14 08:51:09","2024-01-14 08:51:08",15.03,15.03,15.03,15.03,15.06,15.06,0.154,0.154,0.154,0.154,0.093,0.093
"2024-01-14 09:15:00",6988,15.74,15.74,15.74,15.74,"2024-01-14 09:10:09","2024-01-14 09:10:08","2024-01-14 09:10:08","2024-01-14 09:10:08",15.71,15.71,"2024-01-14 09:10:34","2024-01-14 09:10:33",15.14,15.15,15.14,15.14,"2024-01-14 09:01:58","2024-01-14 09:01:58","2024-01-14 09:01:58","2024-01-14 09:01:58",15.22,15.22,"2024-01-14 09:02:10","2024-01-14 09:02:09",15.52,15.52,15.52,15.52,15.47,15.47,0.116,0.116,0.116,0.116,0.118,0.117,15.71,15.71,15.71,15.71,"2024-01-14 09:10:57","2024-01-14 09:10:57","2024-01-14 09:10:57","2024-01-14 09:10:56",15.65,15.65,"2024-01-14 09:12:01","2024-01-14 09:12:00",15.32,15.32,15.32,15.32,"2024-01-14 09:02:01","2024-01-14 09:02:01","2024-01-14 09:02:01","2024-01-14 09:02:01",15.29,15.29,"2024-01-14 09:01:00","2024-01-14 09:00:59",15.51,15.51,15.51,15.51,15.46,15.46,0.106,0.106,0.106,0.106,0.114,0.113
"2024-01-14 09:30:00",6989,15.84,15.84,15.84,15.84,"2024-01-14 09:25:34","2024-01-14 09:25:34","2024-01-14 09:25:33","2024-01-14 09:25:33",15.56,15.56,"2024-01-14 09:16:39","2024-01-14 09:16:38",15.63,15.63,15.63,15.63,"2024-01-14 09:17:38","2024-01-14 09:17:37","2024-01-14 09:17:37","2024-01-14 09:17:37",15.4,15.4,"2024-01-14 09:20:09","2024-01-14 09:20:08",15.72,15.72,15.72,15.72,15.46,15.46,0.044,0.044,0.044,0.044,0.035,0.035,15.82,15.82,15.82,15.82,"2024-01-14 09:26:11","2024-01-14 09:26:11","2024-01-14 09:26:11","2024-01-14 09:26:10",15.52,15.52,"2024-01-14 09:17:20","2024-01-14 09:17:19",15.63,15.63,15.63,15.63,"2024-01-14 09:15:01","2024-01-14 09:15:01","2024-01-14 09:15:01","2024-01-14 09:15:01",15.42,15.42,"2024-01-14 09:20:16","2024-01-14 09:20:15",15.72,15.72,15.72,15.72,15.46,15.46,0.042,0.042,0.042,0.042,0.024,0.024
"2024-01-14 09:45:00",6990,16.13,16.13,16.13,16.13,"2024-01-14 09:44:55","2024-01-14 09:44:55","2024-01-14 09:44:54","2024-01-14 09:44:54",15.93,15.93,"2024-01-14 09:45:00","2024-01-14 09:45:00",15.68,15.68,15.68,15.68,"2024-01-14 09:30:37","2024-01-14 09:30:37","2024-01-14 09:30:36","2024-01-14 09:30:36",15.44,15.44,"2024-01-14 09:30:57","2024-01-14 09:30:56",15.84,15.84,15.84,15.84,15.63,15.64,0.093,0.093,0.093,0.093,0.121,0.122,16.04,16.04,16.04,16.04,"2024-01-14 09:45:00","2024-01-14 09:45:00","2024-01-14 09:45:00","2024-01-14 09:45:00",15.85,15.85,"2024-01-14 09:45:00","2024-01-14 09:45:00",15.7,15.7,15.7,15.7,"2024-01-14 09:30:58","2024-01-14 09:30:58","2024-01-14 09:30:58","2024-01-14 09:30:57",15.46,15.46,"2024-01-14 09:30:01","2024-01-14 09:30:01",15.83,15.83,15.83,15.83,15.61,15.61,0.079,0.079,0.079,0.079,0.102,0.102
"2024-01-14 10:00:00",6991,16.91,16.91,16.91,16.91,"2024-01-14 09:53:13","2024-01-14 09:53:13","2024-01-14 09:53:12","2024-01-14 09:53:12",16.55,16.55,"2024-01-14 09:58:30","2024-01-14 09:58:29",16.06,16.06,16.06,16.06,"2024-01-14 09:47:49","2024-01-14 09:47:49","2024-01-14 09:47:49","2024-01-14 09:47:48",15.93,15.93,"2024-01-14 09:45:27","2024-01-14 09:45:26",16.37,16.37,16.37,16.37,16.2,16.2,0.213,0.213,0.213,0.213,0.173,0.173,16.85,16.85,16.85,16.85,"2024-01-14 09:53:49","2024-01-14 09:53:49","2024-01-14 09:53:48","2024-01-14 09:53:47",16.5,16.5,"2024-01-14 09:58:49","2024-01-14 09:58:48",16.04,16.04,16.04,16.04,"2024-01-14 09:45:01","2024-01-14 09:45:01","2024-01-14 09:45:01","2024-01-14 09:45:01",15.85,15.85,"2024-01-14 09:45:01","2024-01-14 09:45:01",16.36,16.36,16.36,16.36,16.17,16.17,0.205,0.205,0.205,0.205,0.173,0.173
"2024-01-14 10:15:00",6992,17.67,17.67,17.67,17.67,"2024-01-14 10:08:43","2024-01-14 10:08:42","2024-01-14 10:08:42","2024-01-14 10:08:42",16.76,16.76,"2024-01-14 10:15:00","2024-01-14 10:15:00",16.43,16.43,16.43,16.43,"2024-01-14 10:01:45","2024-01-14 10:01:44","2024-01-14 10:01:44","2024-01-14 10:01:44",16.34,16.34,"2024-01-14 10:02:36","2024-01-14 10:02:35",16.98,16.98,16.98,16.98,16.52,16.52,0.305,0.305,0.305,0.305,0.086,0.087,17.41,17.41,17.41,17.41,"2024-01-14 10:09:01","2024-01-14 10:09:01","2024-01-14 10:09:01","2024-01-14 10:09:32",16.59,16.59,"2024-01-14 10:10:55","2024-01-14 10:10:54",16.45,16.45,16.45,16.45,"2024-01-14 10:00:01","2024-01-14 10:00:01","2024-01-14 10:00:01","2024-01-14 10:00:01",16.41,16.41,"2024-01-14 10:01:16","2024-01-14 10:01:15",16.96,16.96,16.96,16.96,16.51,16.51,0.278,0.278,0.277,0.277,0.057,0.057
"2024-01-14 10:30:00",6993,18.36,18.36,18.36,18.36,"2024-01-14 10:28:21","2024-01-14 10:28:21","2024-01-14 10:28:21","2024-01-14 10:28:20",16.9,16.9,"2024-01-14 10:18:48","2024-01-14 10:18:47",16.73,16.73,16.73,16.73,"2024-01-14 10:15:01","2024-01-14 10:15:01","2024-01-14 10:15:01","2024-01-14 10:15:01",16.14,16.14,"2024-01-14 10:24:08","2024-01-14 10:24:07",17.35,17.35,17.35,17.35,16.58,16.58,0.37,0.37,0.37,0.37,0.177,0.177,18.07,18.07,18.07,18.07,"2024-01-14 10:28:28","2024-01-14 10:28:28","2024-01-14 10:28:28","2024-01-14 10:28:27",16.8,16.8,"2024-01-14 10:20:14","2024-01-14 10:20:13",16.83,16.83,16.83,16.83,"2024-01-14 10:15:43","2024-01-14 10:15:43","2024-01-14 10:15:43","2024-01-14 10:15:42",16.33,16.33,"2024-01-14 10:25:35","2024-01-14 10:25:34",17.35,17.35,17.35,17.35,16.58,16.58,0.315,0.315,0.315,0.315,0.141,0.141
"2024-01-14 10:45:00",6994,18.83,18.83,18.83,18.83,"2024-01-14 10:34:44","2024-01-14 10:34:44","2024-01-14 10:34:44","2024-01-14 10:34:43",16.93,16.93,"2024-01-14 10:40:30","2024-01-14 10:40:29",16.73,16.73,16.73,16.72,"2024-01-14 10:43:35","2024-01-14 10:43:35","2024-01-14 10:43:35","2024-01-14 10:43:34",16.14,16.14,"2024-01-14 10:43:35","2024-01-14 10:43:34",17.65,17.65,17.65,17.65,16.58,16.57,0.486,0.486,0.486,0.486,0.19,0.19,18.52,18.52,18.52,18.52,"2024-01-14 10:35:07","2024-01-14 10:35:07","2024-01-14 10:35:07","2024-01-14 10:35:06",16.82,16.82,"2024-01-14 10:40:49","2024-01-14 10:40:48",17.06,17.06,17.06,17.06,"2024-01-14 10:44:28","2024-01-14 10:44:28","2024-01-14 10:44:28","2024-01-14 10:44:28",16.34,16.34,"2024-01-14 10:45:00","2024-01-14 10:45:00",17.64,17.64,17.64,17.64,16.59,16.59,0.43,0.43,0.43,0.43,0.143,0.144
"2024-01-14 11:00:00",6995,18.17,18.17,18.17,18.18,"2024-01-14 10:50:49","2024-01-14 10:50:49","2024-01-14 10:50:49","2024-01-14 10:50:48",17.23,17.23,"2024-01-14 10:46:34","2024-01-14 10:46:33",16.32,16.32,16.32,16.32,"2024-01-14 10:48:12","2024-01-14 10:48:11","2024-01-14 10:48:11","2024-01-14 10:48:11",15.77,15.77,"2024-01-14 10:52:10","2024-01-14 10:52:09",17.15,17.15,17.15,17.15,16.48,16.48,0.501,0.501,0.501,0.501,0.317,0.317,17.88,17.88,17.88,17.88,"2024-01-14 10:51:00","2024-01-14 10:50:59","2024-01-14 10:50:59","2024-01-14 10:50:11",16.92,16.92,"2024-01-14 11:00:00","2024-01-14 11:00:00",16.39,16.39,16.39,16.39,"2024-01-14 10:48:14","2024-01-14 10:48:14","2024-01-14 10:48:14","2024-01-14 10:48:13",16.08,16.08,"2024-01-14 10:54:05","2024-01-14 10:54:04",17.13,17.13,17.13,17.13,16.44,16.44,0.403,0.403,0.403,0.404,0.203,0.203
"2024-01-14 11:15:00",6996,18.99,19,18.99,18.99,"2024-01-14 11:06:00","2024-01-14 11:06:00","2024-01-14 11:06:00","2024-01-14 11:05:59",17.86,17.86,"2024-01-14 11:13:41","2024-01-14 11:13:40",16.35,16.36,16.36,16.35,"2024-01-14 11:00:56","2024-01-14 11:00:56","2024-01-14 11:00:55","2024-01-14 11:00:55",16.33,16.33,"2024-01-14 11:01:08","2024-01-14 11:01:07",18.06,18.06,18.06,18.06,17.15,17.15,0.635,0.636,0.635,0.636,0.334,0.334,18.73,18.73,18.73,18.73,"2024-01-14 11:10:41","2024-01-14 11:10:41","2024-01-14 11:10:40","2024-01-14 11:10:40",17.67,17.67,"2024-01-14 11:14:14","2024-01-14 11:14:13",16.67,16.67,16.67,16.67,"2024-01-14 11:01:26","2024-01-14 11:01:26","2024-01-14 11:01:25","2024-01-14 11:01:25",16.57,16.57,"2024-01-14 11:02:37","2024-01-14 11:02:36",18.08,18.08,18.07,18.07,17.12,17.12,0.533,0.533,0.533,0.533,0.264,0.264
"2024-01-14 11:30:00",6997,18.44,18.44,18.44,18.44,"2024-01-14 11:16:35","2024-01-14 11:16:35","2024-01-14 11:16:34","2024-01-14 11:16:34",16.99,16.99,"2024-01-14 11:28:08","2024-01-14 11:28:07",16.71,16.71,16.71,16.7,"2024-01-14 11:28:46","2024-01-14 11:28:45","2024-01-14 11:28:45","2024-01-14 11:28:45",16.25,16.25,"2024-01-14 11:25:14","2024-01-14 11:25:13",17.65,17.65,17.65,17.65,16.65,16.65,0.367,0.367,0.367,0.367,0.166,0.166,18.14,18.14,18.14,18.14,"2024-01-14 11:16:40","2024-01-14 11:16:40","2024-01-14 11:16:40","2024-01-14 11:16:39",17.48,17.48,"2024-01-14 11:15:01","2024-01-14 11:15:01",17.11,17.1,17.1,17.11,"2024-01-14 11:29:20","2024-01-14 11:29:20","2024-01-14 11:29:20","2024-01-14 11:29:20",16.44,16.44,"2024-01-14 11:26:11","2024-01-14 11:26:10",17.64,17.64,17.64,17.64,16.69,16.69,0.282,0.281,0.282,0.282,0.222,0.221
"2024-01-14 11:45:00",6998,17.9,17.9,17.9,17.9,"2024-01-14 11:30:02","2024-01-14 11:30:02","2024-01-14 11:30:01","2024-01-14 11:30:01",17.18,17.18,"2024-01-14 11:34:58","2024-01-14 11:34:57",16.44,16.44,16.44,16.44,"2024-01-14 11:37:08","2024-01-14 11:37:08","2024-01-14 11:37:07","2024-01-14 11:37:07",16.65,16.65,"2024-01-14 11:37:24","2024-01-14 11:37:23",16.96,16.96,16.96,16.96,16.92,16.92,0.26,0.26,0.259,0.258,0.148,0.148,17.66,17.66,17.66,17.66,"2024-01-14 11:30:28","2024-01-14 11:30:28","2024-01-14 11:30:27","2024-01-14 11:30:27",17.14,17.14,"2024-01-14 11:35:12","2024-01-14 11:35:11",16.68,16.68,16.68,16.68,"2024-01-14 11:38:03","2024-01-14 11:38:03","2024-01-14 11:38:03","2024-01-14 11:38:02",16.78,16.78,"2024-01-14 11:42:29","2024-01-14 11:42:28",16.99,16.99,16.99,16.99,16.91,16.91,0.255,0.255,0.255,0.255,0.107,0.107
"2024-01-14 12:00:00",6999,17.88,17.88,17.88,17.88,"2024-01-14 11:57:09","2024-01-14 11:57:09","2024-01-14 11:57:09","2024-01-14 11:57:08",17.98,17.98,"2024-01-14 12:00:00","2024-01-14 12:00:00",16.82,16.82,16.82,16.82,"2024-01-14 11:47:45","2024-01-14 11:47:45","2024-01-14 11:47:44","2024-01-14 11:47:44",16.9,16.9,"2024-01-14 11:48:48","2024-01-14 11:48:47",17.34,17.34,17.34,17.34,17.41,17.41,0.316,0.316,0.316,0.316,0.366,0.367,17.8,17.8,17.8,17.8,"2024-01-14 11:58:05","2024-01-14 11:58:05","2024-01-14 11:58:04","2024-01-14 11:58:02",17.94,17.94,"2024-01-14 12:00:00","2024-01-14 12:00:00",16.83,16.83,16.83,16.83,"2024-01-14 11:45:01","2024-01-14 11:45:01","2024-01-14 11:45:01","2024-01-14 11:45:01",16.89,16.89,"2024-01-14 11:45:01","2024-01-14 11:45:01",17.31,17.31,17.31,17.31,17.34,17.34,0.304,0.304,0.304,0.304,0.342,0.342
"2024-01-14 12:15:00",7000,18.57,18.57,18.57,18.57,"2024-01-14 12:12:24","2024-01-14 12:12:23","2024-01-14 12:12:23","2024-01-14 12:12:23",18.6,18.6,"2024-01-14 12:12:40","2024-01-14 12:12:39",17.56,17.56,17.56,17.56,"2024-01-14 12:02:13","2024-01-14 12:02:13","2024-01-14 12:02:13","2024-01-14 12:02:12",17.74,17.74,"2024-01-14 12:02:29","2024-01-14 12:02:28",18.12,18.12,18.12,18.12,18.22,18.22,0.278,0.278,0.278,0.278,0.254,0.254,18.48,18.48,18.48,18.48,"2024-01-14 12:08:31","2024-01-14 12:08:31","2024-01-14 12:08:31","2024-01-14 12:08:30",18.55,18.55,"2024-01-14 12:09:55","2024-01-14 12:09:54",17.64,17.64,17.64,17.64,"2024-01-14 12:02:51","2024-01-14 12:02:51","2024-01-14 12:02:50","2024-01-14 12:02:50",17.87,17.87,"2024-01-14 12:03:09","2024-01-14 12:03:08",18.11,18.11,18.11,18.11,18.21,18.21,0.27,0.27,0.27,0.27,0.231,0.231
"2024-01-14 12:30:00",7001,19.28,19.28,19.28,19.28,"2024-01-14 12:29:33","2024-01-14 12:29:32","2024-01-14 12:29:32","2024-01-14 12:29:42",19.23,19.23,"2024-01-14 12:29:49","2024-01-14 12:29:48",17.76,17.76,17.76,17.76,"2024-01-14 12:15:33","2024-01-14 12:15:33","2024-01-14 12:15:33","2024-01-14 12:15:32",17.85,17.85,"2024-01-14 12:15:45","2024-01-14 12:15:44",18.39,18.39,18.39,18.39,18.41,18.41,0.319,0.319,0.319,0.32,0.296,0.296,18.99,18.99,19,19,"2024-01-14 12:30:00","2024-01-14 12:30:00","2024-01-14 12:30:00","2024-01-14 12:30:00",18.8,18.8,"2024-01-14 12:30:00","2024-01-14 12:30:00",17.81,17.81,17.81,17.81,"2024-01-14 12:16:29","2024-01-14 12:16:29","2024-01-14 12:16:29","2024-01-14 12:16:28",17.89,17.89,"2024-01-14 12:16:39","2024-01-14 12:16:38",18.35,18.35,18.35,18.35,18.36,18.36,0.269,0.269,0.269,0.27,0.238,0.238
"2024-01-14 12:45:00",7002,19.44,19.44,19.44,19.44,"2024-01-14 12:30:18","2024-01-14 12:30:18","2024-01-14 12:30:18","2024-01-14 12:30:18",19.41,19.41,"2024-01-14 12:36:27","2024-01-14 12:36:26",18.73,18.74,18.73,18.73,"2024-01-14 12:31:44","2024-01-14 12:31:41","2024-01-14 12:31:43","2024-01-14 12:31:43",18.55,18.55,"2024-01-14 12:31:42","2024-01-14 12:31:41",19.05,19.05,19.05,19.05,19.01,19.01,0.173,0.173,0.173,0.173,0.221,0.221,19.3,19.3,19.3,19.3,"2024-01-14 12:37:03","2024-01-14 12:37:03","2024-01-14 12:37:02","2024-01-14 12:37:02",19.36,19.36,"2024-01-14 12:37:47","2024-01-14 12:37:46",18.8,18.8,18.8,18.8,"2024-01-14 12:45:00","2024-01-14 12:45:00","2024-01-14 12:45:00","2024-01-14 12:45:00",18.8,18.8,"2024-01-14 12:45:00","2024-01-14 12:45:00",19.06,19.06,19.06,19.06,19.01,19.01,0.137,0.137,0.138,0.138,0.157,0.157
"2024-01-14 13:00:00",7003,19.06,19.06,19.06,19.06,"2024-01-14 12:59:31","2024-01-14 12:59:31","2024-01-14 12:59:30","2024-01-14 12:59:30",18.86,18.86,"2024-01-14 13:00:00","2024-01-14 13:00:00",18.49,18.49,18.49,18.49,"2024-01-14 12:51:09","2024-01-14 12:51:09","2024-01-14 12:51:09","2024-01-14 12:51:08",18.52,18.52,"2024-01-14 12:51:24","2024-01-14 12:51:23",18.71,18.71,18.71,18.71,18.65,18.65,0.129,0.129,0.129,0.129,0.072,0.072,19.01,19.01,19.01,19.01,"2024-01-14 12:59:59","2024-01-14 12:59:59","2024-01-14 12:59:58","2024-01-14 12:59:58",18.8,18.79,"2024-01-14 12:45:01","2024-01-14 12:45:01",18.54,18.54,18.54,18.54,"2024-01-14 12:51:58","2024-01-14 12:51:58","2024-01-14 12:51:58","2024-01-14 12:51:58",18.59,18.59,"2024-01-14 12:53:19","2024-01-14 12:53:18",18.7,18.7,18.7,18.7,18.64,18.64,0.104,0.105,0.105,0.105,0.05,0.05
"2024-01-14 13:15:00",7004,19.67,19.67,19.67,19.67,"2024-01-14 13:11:10","2024-01-14 13:11:10","2024-01-14 13:11:10","2024-01-14 13:11:10",19.37,19.37,"2024-01-14 13:11:16","2024-01-14 13:11:15",18.87,18.87,18.87,18.87,"2024-01-14 13:02:11","2024-01-14 13:02:11","2024-01-14 13:02:11","2024-01-14 13:02:10",18.79,18.79,"2024-01-14 13:02:18","2024-01-14 13:02:17",19.27,19.27,19.27,19.27,19.12,19.12,0.23,0.23,0.23,0.23,0.2,0.2,19.62,19.62,19.62,19.62,"2024-01-14 13:11:25","2024-01-14 13:11:25","2024-01-14 13:11:25","2024-01-14 13:11:24",19.33,19.33,"2024-01-14 13:14:36","2024-01-14 13:14:35",18.89,18.89,18.89,18.89,"2024-01-14 13:03:06","2024-01-14 13:03:07","2024-01-14 13:03:06","2024-01-14 13:03:06",18.78,18.78,"2024-01-14 13:00:01","2024-01-14 13:00:01",19.26,19.26,19.26,19.26,19.08,19.08,0.227,0.227,0.227,0.227,0.199,0.199
"2024-01-14 13:30:00",7005,20.33,20.33,20.33,20.33,"2024-01-14 13:30:00","2024-01-14 13:30:00","2024-01-14 13:29:59","2024-01-14 13:29:59",20.12,20.12,"2024-01-14 13:30:00","2024-01-14 13:30:00",19.39,19.39,19.39,19.4,"2024-01-14 13:15:01","2024-01-14 13:15:01","2024-01-14 13:15:01","2024-01-14 13:15:01",19.31,19.31,"2024-01-14 13:15:05","2024-01-14 13:15:04",20.01,20.01,20.01,20.01,19.86,19.86,0.193,0.193,0.193,0.193,0.179,0.179,20.23,20.23,20.23,20.23,"2024-01-14 13:30:00","2024-01-14 13:30:00","2024-01-14 13:30:00","2024-01-14 13:30:00",20.07,20.07,"2024-01-14 13:30:00","2024-01-14 13:30:00",19.42,19.42,19.42,19.42,"2024-01-14 13:15:01","2024-01-14 13:15:01","2024-01-14 13:15:01","2024-01-14 13:15:01",19.33,19.33,"2024-01-14 13:15:01","2024-01-14 13:15:01",19.98,19.98,19.98,19.98,19.81,19.81,0.206,0.206,0.206,0.205,0.205,0.205
"2024-01-14 13:45:00",7006,20.57,20.57,20.57,20.57,"2024-01-14 13:43:08","2024-01-14 13:43:08","2024-01-14 13:43:08","2024-01-14 13:43:08",20.31,20.31,"2024-01-14 13:44:31","2024-01-14 13:44:30",20.08,20.08,20.08,20.08,"2024-01-14 13:32:12","2024-01-14 13:32:12","2024-01-14 13:32:12","2024-01-14 13:32:11",20.04,20.04,"2024-01-14 13:32:24","2024-01-14 13:32:23",20.28,20.28,20.28,20.28,20.18,20.18,0.093,0.093,0.093,0.094,0.059,0.059,20.46,20.46,20.46,20.46,"2024-01-14 13:43:22","2024-01-14 13:43:22","2024-01-14 13:43:21","2024-01-14 13:43:21",20.26,20.26,"2024-01-14 13:44:43","2024-01-14 13:44:42",20.15,20.15,20.15,20.15,"2024-01-14 13:32:14","2024-01-14 13:32:14","2024-01-14 13:32:14","2024-01-14 13:32:13",20.07,20.07,"2024-01-14 13:30:01","2024-01-14 13:30:01",20.28,20.28,20.28,20.28,20.17,20.17,0.077,0.077,0.077,0.077,0.045,0.045
"2024-01-14 14:00:00",7007,20.68,20.68,20.68,20.68,"2024-01-14 13:59:37","2024-01-14 13:59:37","2024-01-14 13:59:37","2024-01-14 13:59:37",20.47,20.47,"2024-01-14 13:51:41","2024-01-14 13:51:40",20.21,20.21,20.21,20.21,"2024-01-14 13:46:01","2024-01-14 13:46:01","2024-01-14 13:46:01","2024-01-14 13:46:00",20.12,20.12,"2024-01-14 13:46:03","2024-01-14 13:46:02",20.45,20.45,20.45,20.45,20.33,20.33,0.088,0.088,0.088,0.088,0.073,0.073,20.59,20.59,20.59,20.59,"2024-01-14 13:56:00","2024-01-14 13:56:00","2024-01-14 13:56:00","2024-01-14 13:55:59",20.4,20.4,"2024-01-14 13:52:23","2024-01-14 13:52:22",20.3,20.3,20.3,20.3,"2024-01-14 13:46:06","2024-01-14 13:46:06","2024-01-14 13:46:06","2024-01-14 13:46:06",20.21,20.21,"2024-01-14 13:46:12","2024-01-14 13:46:11",20.44,20.44,20.44,20.44,20.33,20.33,0.063,0.063,0.063,0.064,0.051,0.051
"2024-01-14 14:15:00",7008,20.65,20.65,20.65,20.65,"2024-01-14 14:00:26","2024-01-14 14:00:26","2024-01-14 14:00:26","2024-01-14 14:00:26",20.43,20.43,"2024-01-14 14:00:30","2024-01-14 14:00:29",20.07,20.07,20.07,20.07,"2024-01-14 14:05:38","2024-01-14 14:05:38","2024-01-14 14:05:37","2024-01-14 14:05:37",20.04,20.04,"2024-01-14 14:05:44","2024-01-14 14:05:43",20.37,20.37,20.37,20.37,20.2,20.2,0.122,0.122,0.122,0.122,0.082,0.082,20.63,20.63,20.63,20.63,"2024-01-14 14:00:33","2024-01-14 14:00:33","2024-01-14 14:00:33","2024-01-14 14:00:33",20.39,20.39,"2024-01-14 14:00:51","2024-01-14 14:00:50",20.17,20.17,20.17,20.17,"2024-01-14 14:06:19","2024-01-14 14:06:19","2024-01-14 14:06:19","2024-01-14 14:06:18",20.08,20.08,"2024-01-14 14:07:24","2024-01-14 14:07:23",20.38,20.38,20.38,20.38,20.21,20.21,0.108,0.108,0.108,0.108,0.074,0.073
"2024-01-14 14:30:00",7009,20.88,20.88,20.88,20.88,"2024-01-14 14:26:02","2024-01-14 14:26:02","2024-01-14 14:26:01","2024-01-14 14:26:01",20.52,20.52,"2024-01-14 14:21:43","2024-01-14 14:21:42",20.2,20.2,20.19,20.19,"2024-01-14 14:30:00","2024-01-14 14:30:00","2024-01-14 14:30:00","2024-01-14 14:30:00",20.12,20.11,"2024-01-14 14:30:00","2024-01-14 14:30:00",20.5,20.5,20.5,20.5,20.33,20.33,0.124,0.124,0.124,0.124,0.101,0.102,20.62,20.62,20.62,20.62,"2024-01-14 14:26:40","2024-01-14 14:26:40","2024-01-14 14:26:40","2024-01-14 14:26:39",20.46,20.46,"2024-01-14 14:21:55","2024-01-14 14:21:54",20.26,20.26,20.26,20.26,"2024-01-14 14:16:05","2024-01-14 14:16:04","2024-01-14 14:16:04","2024-01-14 14:16:04",20.19,20.19,"2024-01-14 14:28:50","2024-01-14 14:28:49",20.5,20.5,20.5,20.5,20.33,20.33,0.092,0.092,0.092,0.092,0.086,0.086
"2024-01-14 14:45:00",7010,20.35,20.35,20.35,20.35,"2024-01-14 14:36:29","2024-01-14 14:36:29","2024-01-14 14:36:28","2024-01-14 14:36:28",20.15,20.15,"2024-01-14 14:31:42","2024-01-14 14:31:41",19.93,19.93,19.93,19.93,"2024-01-14 14:43:04","2024-01-14 14:43:04","2024-01-14 14:43:04","2024-01-14 14:43:04",19.84,19.84,"2024-01-14 14:43:05","2024-01-14 14:43:04",20.06,20.06,20.06,20.06,19.94,19.94,0.089,0.088,0.089,0.089,0.093,0.092,20.45,20.45,20.45,20.45,"2024-01-14 14:30:01","2024-01-14 14:30:01","2024-01-14 14:30:01","2024-01-14 14:30:01",20.19,20.19,"2024-01-14 14:30:01","2024-01-14 14:30:01",19.96,19.96,19.96,19.96,"2024-01-14 14:43:34","2024-01-14 14:43:33","2024-01-14 14:43:33","2024-01-14 14:43:33",19.84,19.84,"2024-01-14 14:43:34","2024-01-14 14:43:33",20.07,20.07,20.07,20.07,19.96,19.96,0.092,0.092,0.092,0.091,0.099,0.099
"2024-01-14 15:00:00",7011,20.18,20.19,20.18,20.18,"2024-01-14 14:49:07","2024-01-14 14:49:07","2024-01-14 14:49:08","2024-01-14 14:49:08",20.02,20.02,"2024-01-14 14:50:18","2024-01-14 14:50:17",19.65,19.65,19.65,19.65,"2024-01-14 14:59:10","2024-01-14 14:59:10","2024-01-14 14:59:10","2024-01-14 14:59:10",19.55,19.55,"2024-01-14 14:59:35","2024-01-14 14:59:34",19.94,19.94,19.94,19.94,19.81,19.81,0.137,0.137,0.137,0.137,0.116,0.116,20.16,20.16,20.16,20.16,"2024-01-14 14:49:21","2024-01-14 14:49:21","2024-01-14 14:49:21","2024-01-14 14:49:18",19.97,19.97,"2024-01-14 14:50:42","2024-01-14 14:50:41",19.68,19.68,19.68,19.68,"2024-01-14 15:00:00","2024-01-14 15:00:00","2024-01-14 14:59:59","2024-01-14 14:59:59",19.63,19.63,"2024-01-14 15:00:00","2024-01-14 15:00:00",19.96,19.96,19.95,19.95,19.83,19.83,0.123,0.123,0.123,0.124,0.095,0.095
"2024-01-14 15:15:00",7012,20.05,20.06,20.05,20.05,"2024-01-14 15:10:00","2024-01-14 15:10:00","2024-01-14 15:10:00","2024-01-14 15:10:00",19.63,19.63,"2024-01-14 15:01:26","2024-01-14 15:01:25",19.4,19.4,19.4,19.4,"2024-01-14 15:07:50","2024-01-14 15:07:50","2024-01-14 15:07:50","2024-01-14 15:07:50",19.34,19.34,"2024-01-14 15:07:55","2024-01-14 15:07:54",19.68,19.68,19.68,19.68,19.49,19.49,0.137,0.137,0.137,0.137,0.071,0.071,19.9,19.9,19.9,19.9,"2024-01-14 15:10:27","2024-01-14 15:10:27","2024-01-14 15:10:27","2024-01-14 15:10:26",19.63,19.63,"2024-01-14 15:00:01","2024-01-14 15:00:01",19.47,19.47,19.47,19.47,"2024-01-14 15:07:49","2024-01-14 15:07:49","2024-01-14 15:07:48","2024-01-14 15:07:54",19.4,19.4,"2024-01-14 15:08:58","2024-01-14 15:08:57",19.68,19.68,19.68,19.68,19.5,19.5,0.111,0.111,0.111,0.111,0.054,0.053
"2024-01-14 15:30:00",7013,19.83,19.83,19.83,19.83,"2024-01-14 15:22:16","2024-01-14 15:22:15","2024-01-14 15:22:15","2024-01-14 15:22:15",19.63,19.63,"2024-01-14 15:22:20","2024-01-14 15:22:19",19.46,19.46,19.46,19.46,"2024-01-14 15:17:06","2024-01-14 15:17:06","2024-01-14 15:17:06","2024-01-14 15:17:05",19.4,19.4,"2024-01-14 15:17:19","2024-01-14 15:17:18",19.66,19.66,19.66,19.66,19.52,19.52,0.072,0.072,0.072,0.072,0.06,0.06,19.79,19.79,19.79,19.79,"2024-01-14 15:23:10","2024-01-14 15:23:10","2024-01-14 15:23:09","2024-01-14 15:23:09",19.61,19.61,"2024-01-14 15:23:25","2024-01-14 15:23:24",19.52,19.52,19.52,19.52,"2024-01-14 15:17:23","2024-01-14 15:17:22","2024-01-14 15:17:22","2024-01-14 15:17:23",19.47,19.47,"2024-01-14 15:29:16","2024-01-14 15:29:15",19.66,19.66,19.66,19.66,19.52,19.52,0.059,0.059,0.059,0.059,0.041,0.041
"2024-01-14 15:45:00",7014,19.77,19.77,19.77,19.77,"2024-01-14 15:43:49","2024-01-14 15:43:49","2024-01-14 15:43:49","2024-01-14 15:43:48",19.66,19.66,"2024-01-14 15:43:52","2024-01-14 15:43:51",19.43,19.43,19.43,19.43,"2024-01-14 15:38:51","2024-01-14 15:38:50","2024-01-14 15:38:50","2024-01-14 15:38:50",19.41,19.41,"2024-01-14 15:32:23","2024-01-14 15:32:22",19.61,19.61,19.61,19.61,19.52,19.52,0.077,0.077,0.077,0.077,0.068,0.068,19.73,19.73,19.73,19.73,"2024-01-14 15:43:53","2024-01-14 15:43:53","2024-01-14 15:43:52","2024-01-14 15:43:52",19.64,19.64,"2024-01-14 15:45:00","2024-01-14 15:45:00",19.46,19.46,19.46,19.46,"2024-01-14 15:39:13","2024-01-14 15:39:13","2024-01-14 15:39:13","2024-01-14 15:39:12",19.45,19.45,"2024-01-14 15:39:57","2024-01-14 15:39:56",19.61,19.61,19.61,19.61,19.5,19.5,0.07,0.07,0.07,0.07,0.052,0.052
"2024-01-14 16:00:00",7015,19.73,19.73,19.73,19.73,"2024-01-14 15:46:15","2024-01-14 15:46:14","2024-01-14 15:46:14","2024-01-14 15:46:14",19.7,19.7,"2024-01-14 15:45:47","2024-01-14 15:45:46",19.45,19.45,19.45,19.45,"2024-01-14 15:57:19","2024-01-14 15:57:19","2024-01-14 15:57:19","2024-01-14 15:57:18",19.43,19.43,"2024-01-14 15:57:34","2024-01-14 15:57:33",19.59,19.59,19.59,19.59,19.54,19.54,0.065,0.064,0.064,0.065,0.067,0.067,19.71,19.71,19.71,19.71,"2024-01-14 15:46:16","2024-01-14 15:46:16","2024-01-14 15:46:15","2024-01-14 15:46:15",19.67,19.67,"2024-01-14 15:47:05","2024-01-14 15:47:04",19.5,19.5,19.5,19.5,"2024-01-14 15:58:15","2024-01-14 15:58:15","2024-01-14 15:58:15","2024-01-14 15:58:15",19.47,19.47,"2024-01-14 15:57:48","2024-01-14 15:57:47",19.59,19.59,19.59,19.59,19.55,19.55,0.058,0.058,0.058,0.058,0.067,0.067
"2024-01-14 16:15:00",7016,19.76,19.76,19.76,19.76,"2024-01-14 16:14:57","2024-01-14 16:14:57","2024-01-14 16:14:57","2024-01-14 16:14:56",19.64,19.64,"2024-01-14 16:15:00","2024-01-14 16:15:00",19.41,19.41,19.4,19.4,"2024-01-14 16:07:30","2024-01-14 16:06:42","2024-01-14 16:07:29","2024-01-14 16:07:29",19.37,19.37,"2024-01-14 16:05:25","2024-01-14 16:05:24",19.51,19.51,19.51,19.51,19.45,19.45,0.073,0.073,0.073,0.073,0.059,0.06,19.66,19.66,19.66,19.66,"2024-01-14 16:15:00","2024-01-14 16:15:00","2024-01-14 16:15:00","2024-01-14 16:15:00",19.57,19.57,"2024-01-14 16:15:00","2024-01-14 16:15:00",19.42,19.42,19.42,19.42,"2024-01-14 16:08:22","2024-01-14 16:08:22","2024-01-14 16:08:22","2024-01-14 16:08:21",19.38,19.38,"2024-01-14 16:07:27","2024-01-14 16:07:26",19.51,19.51,19.51,19.51,19.45,19.45,0.061,0.061,0.061,0.061,0.047,0.047
"2024-01-14 16:30:00",7017,19.82,19.82,19.82,19.82,"2024-01-14 16:28:19","2024-01-14 16:28:19","2024-01-14 16:28:19","2024-01-14 16:28:18",19.73,19.73,"2024-01-14 16:28:42","2024-01-14 16:28:41",19.64,19.64,19.64,19.64,"2024-01-14 16:18:51","2024-01-14 16:18:51","2024-01-14 16:18:51","2024-01-14 16:18:51",19.6,19.6,"2024-01-14 16:18:54","2024-01-14 16:18:53",19.73,19.73,19.73,19.73,19.67,19.67,0.041,0.041,0.041,0.041,0.039,0.039,19.8,19.8,19.8,19.8,"2024-01-14 16:29:08","2024-01-14 16:29:08","2024-01-14 16:29:07","2024-01-14 16:29:07",19.72,19.72,"2024-01-14 16:26:21","2024-01-14 16:26:20",19.65,19.65,19.65,19.65,"2024-01-14 16:19:23","2024-01-14 16:19:22","2024-01-14 16:19:22","2024-01-14 16:19:22",19.57,19.57,"2024-01-14 16:15:01","2024-01-14 16:15:01",19.73,19.73,19.73,19.73,19.66,19.66,0.036,0.036,0.036,0.036,0.038,0.038
"2024-01-14 16:45:00",7018,19.91,19.91,19.91,19.91,"2024-01-14 16:38:39","2024-01-14 16:38:39","2024-01-14 16:38:38","2024-01-14 16:38:38",19.83,19.83,"2024-01-14 16:38:55","2024-01-14 16:38:54",19.75,19.75,19.75,19.75,"2024-01-14 16:31:37","2024-01-14 16:31:37","2024-01-14 16:31:37","2024-01-14 16:31:37",19.69,19.69,"2024-01-14 16:30:05","2024-01-14 16:30:04",19.82,19.82,19.82,19.82,19.75,19.75,0.036,0.036,0.036,0.036,0.035,0.035,19.89,19.89,19.89,19.89,"2024-01-14 16:39:20","2024-01-14 16:39:20","2024-01-14 16:39:20","2024-01-14 16:39:19",19.81,19.81,"2024-01-14 16:39:25","2024-01-14 16:39:24",19.77,19.77,19.77,19.77,"2024-01-14 16:32:30","2024-01-14 16:32:30","2024-01-14 16:32:30","2024-01-14 16:32:29",19.69,19.69,"2024-01-14 16:31:56","2024-01-14 16:31:55",19.82,19.82,19.82,19.82,19.75,19.75,0.031,0.031,0.031,0.031,0.031,0.031
"2024-01-14 17:00:00",7019,19.84,19.84,19.84,19.84,"2024-01-14 16:45:54","2024-01-14 16:45:54","2024-01-14 16:45:53","2024-01-14 16:45:53",19.77,19.77,"2024-01-14 16:45:01","2024-01-14 16:45:01",19.36,19.36,19.36,19.36,"2024-01-14 16:59:53","2024-01-14 16:59:52","2024-01-14 16:59:52","2024-01-14 16:59:52",19.3,19.3,"2024-01-14 17:00:00","2024-01-14 17:00:00",19.56,19.56,19.56,19.56,19.5,19.5,0.13,0.129,0.129,0.129,0.134,0.134,19.83,19.83,19.83,19.83,"2024-01-14 16:45:16","2024-01-14 16:45:16","2024-01-14 16:45:16","2024-01-14 16:45:15",19.77,19.77,"2024-01-14 16:45:07","2024-01-14 16:45:06",19.37,19.37,19.37,19.37,"2024-01-14 16:59:58","2024-01-14 16:59:58","2024-01-14 16:59:58","2024-01-14 16:59:58",19.33,19.33,"2024-01-14 17:00:00","2024-01-14 17:00:00",19.57,19.57,19.57,19.57,19.53,19.53,0.132,0.132,0.132,0.132,0.138,0.138
"2024-01-14 17:15:00",7020,19.4,19.4,19.4,19.4,"2024-01-14 17:00:17","2024-01-14 17:00:16","2024-01-14 17:00:16","2024-01-14 17:00:16",19.32,19.32,"2024-01-14 17:00:35","2024-01-14 17:00:34",19.01,19.01,19.01,19,"2024-01-14 17:12:13","2024-01-14 17:12:12","2024-01-14 17:12:12","2024-01-14 17:12:12",18.97,18.97,"2024-01-14 17:12:28","2024-01-14 17:12:27",19.22,19.22,19.22,19.22,19.15,19.15,0.104,0.104,0.104,0.104,0.103,0.103,19.38,19.38,19.38,19.38,"2024-01-14 17:01:04","2024-01-14 17:01:04","2024-01-14 17:01:04","2024-01-14 17:01:03",19.33,19.33,"2024-01-14 17:00:01","2024-01-14 17:00:01",19.06,19.06,19.06,19.06,"2024-01-14 17:13:09","2024-01-14 17:13:08","2024-01-14 17:13:08","2024-01-14 17:13:08",18.99,18.99,"2024-01-14 17:14:25","2024-01-14 17:14:24",19.23,19.23,19.23,19.23,19.17,19.17,0.103,0.103,0.103,0.103,0.101,0.101
"2024-01-14 17:30:00",7021,19.1,19.1,19.1,19.09,"2024-01-14 17:15:01","2024-01-14 17:15:01","2024-01-14 17:15:01","2024-01-14 17:15:01",19.02,19.02,"2024-01-14 17:15:08","2024-01-14 17:15:07",18.84,18.84,18.84,18.84,"2024-01-14 17:25:33","2024-01-14 17:25:33","2024-01-14 17:25:33","2024-01-14 17:25:32",18.79,18.79,"2024-01-14 17:25:42","2024-01-14 17:25:41",18.95,18.95,18.95,18.95,18.88,18.88,0.05,0.05,0.05,0.05,0.053,0.053,19.09,19.09,19.09,19.09,"2024-01-14 17:15:01","2024-01-14 17:15:01","2024-01-14 17:15:01","2024-01-14 17:15:01",19.01,19.01,"2024-01-14 17:15:50","2024-01-14 17:15:49",18.88,18.88,18.88,18.88,"2024-01-14 17:25:42","2024-01-14 17:25:42","2024-01-14 17:25:41","2024-01-14 17:25:41",18.82,18.82,"2024-01-14 17:27:09","2024-01-14 17:27:08",18.96,18.96,18.96,18.96,18.89,18.89,0.051,0.051,0.051,0.051,0.056,0.055
"2024-01-14 17:45:00",7022,19.13,19.13,19.13,19.13,"2024-01-14 17:44:47","2024-01-14 17:44:47","2024-01-14 17:44:46","2024-01-14 17:44:46",19.01,19.01,"2024-01-14 17:41:56","2024-01-14 17:41:55",18.93,18.93,18.93,18.93,"2024-01-14 17:30:45","2024-01-14 17:30:45","2024-01-14 17:30:44","2024-01-14 17:30:44",18.86,18.86,"2024-01-14 17:30:01","2024-01-14 17:30:01",19.01,19.01,19.01,19.01,18.92,18.92,0.042,0.042,0.042,0.042,0.032,0.032,19.09,19.09,19.09,19.09,"2024-01-14 17:42:14","2024-01-14 17:42:13","2024-01-14 17:42:13","2024-01-14 17:42:13",18.97,18.97,"2024-01-14 17:42:27","2024-01-14 17:42:26",18.93,18.93,18.93,18.93,"2024-01-14 17:30:09","2024-01-14 17:30:09","2024-01-14 17:30:09","2024-01-14 17:30:08",18.87,18.87,"2024-01-14 17:30:01","2024-01-14 17:30:01",19.01,19.01,19.01,19.01,18.92,18.92,0.035,0.035,0.035,0.035,0.029,0.029
"2024-01-14 18:00:00",7023,19.25,19.25,19.25,19.25,"2024-01-14 17:50:34","2024-01-14 17:50:33","2024-01-14 17:50:33","2024-01-14 17:50:33",19.13,19.13,"2024-01-14 17:50:47","2024-01-14 17:50:46",18.97,18.97,18.97,18.97,"2024-01-14 17:59:06","2024-01-14 17:59:05","2024-01-14 17:59:05","2024-01-14 17:59:05",18.9,18.9,"2024-01-14 17:59:22","2024-01-14 17:59:21",19.12,19.12,19.12,19.12,19.03,19.03,0.071,0.071,0.072,0.072,0.057,0.058,19.22,19.22,19.22,19.22,"2024-01-14 17:50:46","2024-01-14 17:50:46","2024-01-14 17:50:45","2024-01-14 17:50:45",19.09,19.09,"2024-01-14 17:52:17","2024-01-14 17:52:16",18.99,18.99,18.99,18.99,"2024-01-14 18:00:00","2024-01-14 18:00:00","2024-01-14 18:00:00","2024-01-14 17:59:59",18.94,18.94,"2024-01-14 18:00:00","2024-01-14 18:00:00",19.12,19.12,19.12,19.12,19.03,19.03,0.063,0.063,0.063,0.063,0.046,0.046
"2024-01-14 18:15:00",7024,19.09,19.09,19.09,19.09,"2024-01-14 18:04:01","2024-01-14 18:04:00","2024-01-14 18:04:00","2024-01-14 18:04:00",18.97,18.97,"2024-01-14 18:04:35","2024-01-14 18:04:34",18.86,18.86,18.86,18.86,"2024-01-14 18:12:10","2024-01-14 18:12:10","2024-01-14 18:12:10","2024-01-14 18:12:09",18.79,18.79,"2024-01-14 18:12:27","2024-01-14 18:12:26",18.98,18.98,18.98,18.98,18.89,18.89,0.05,0.05,0.05,0.05,0.047,0.047,19.07,19.07,19.07,19.07,"2024-01-14 18:04:14","2024-01-14 18:04:14","2024-01-14 18:04:14","2024-01-14 18:04:13",18.95,18.95,"2024-01-14 18:06:10","2024-01-14 18:06:09",18.89,18.89,18.89,18.89,"2024-01-14 18:12:18","2024-01-14 18:12:18","2024-01-14 18:12:18","2024-01-14 18:12:18",18.81,18.81,"2024-01-14 18:13:14","2024-01-14 18:13:13",18.98,18.98,18.98,18.98,18.89,18.89,0.045,0.045,0.045,0.045,0.042,0.042
"2024-01-14 18:30:00",7025,18.99,18.99,18.99,18.99,"2024-01-14 18:15:01","2024-01-14 18:15:01","2024-01-14 18:15:01","2024-01-14 18:15:01",18.89,18.89,"2024-01-14 18:15:01","2024-01-14 18:15:01",18.6,18.6,18.6,18.6,"2024-01-14 18:29:23","2024-01-14 18:29:23","2024-01-14 18:29:22","2024-01-14 18:29:22",18.53,18.53,"2024-01-14 18:29:42","2024-01-14 18:29:41",18.78,18.78,18.78,18.78,18.69,18.69,0.081,0.081,0.081,0.081,0.077,0.077,18.98,18.98,18.98,18.98,"2024-01-14 18:15:01","2024-01-14 18:15:01","2024-01-14 18:15:01","2024-01-14 18:15:01",18.88,18.88,"2024-01-14 18:15:44","2024-01-14 18:15:43",18.62,18.62,18.62,18.62,"2024-01-14 18:30:00","2024-01-14 18:30:00","2024-01-14 18:30:00","2024-01-14 18:30:00",18.57,18.57,"2024-01-14 18:30:00","2024-01-14 18:30:00",18.79,18.79,18.79,18.79,18.72,18.71,0.079,0.079,0.079,0.079,0.076,0.076
"2024-01-14 18:45:00",7026,18.64,18.64,18.64,18.64,"2024-01-14 18:30:57","2024-01-14 18:30:57","2024-01-14 18:30:56","2024-01-14 18:30:56",18.54,18.54,"2024-01-14 18:31:34","2024-01-14 18:31:33",18.3,18.3,18.3,18.3,"2024-01-14 18:42:23","2024-01-14 18:42:23","2024-01-14 18:42:22","2024-01-14 18:42:22",18.24,18.24,"2024-01-14 18:42:30","2024-01-14 18:42:29",18.48,18.48,18.48,18.48,18.4,18.4,0.086,0.086,0.085,0.085,0.08,0.08,18.62,18.62,18.62,18.62,"2024-01-14 18:31:41","2024-01-14 18:31:41","2024-01-14 18:31:40","2024-01-14 18:31:40",18.57,18.57,"2024-01-14 18:30:01","2024-01-14 18:30:01",18.32,18.32,18.32,18.32,"2024-01-14 18:42:41","2024-01-14 18:42:41","2024-01-14 18:42:41","2024-01-14 18:42:41",18.29,18.29,"2024-01-14 18:44:04","2024-01-14 18:44:03",18.49,18.49,18.49,18.49,18.42,18.42,0.08,0.08,0.08,0.08,0.077,0.077
"2024-01-14 19:00:00",7027,18.49,18.49,18.49,18.49,"2024-01-14 18:46:08","2024-01-14 18:46:08","2024-01-14 18:46:08","2024-01-14 18:46:08",18.38,18.38,"2024-01-14 18:47:44","2024-01-14 18:47:43",18.27,18.27,18.27,18.27,"2024-01-14 18:56:26","2024-01-14 18:56:26","2024-01-14 18:56:25","2024-01-14 18:56:25",18.21,18.21,"2024-01-14 18:56:46","2024-01-14 18:56:45",18.38,18.38,18.38,18.38,18.3,18.3,0.053,0.053,0.053,0.053,0.046,0.046,18.46,18.46,18.46,18.46,"2024-01-14 18:47:51","2024-01-14 18:47:51","2024-01-14 18:47:51","2024-01-14 18:47:50",18.37,18.37,"2024-01-14 18:48:32","2024-01-14 18:48:31",18.31,18.31,18.31,18.31,"2024-01-14 18:56:55","2024-01-14 18:56:54","2024-01-14 18:56:54","2024-01-14 18:56:54",18.24,18.24,"2024-01-14 18:57:11","2024-01-14 18:57:10",18.38,18.38,18.38,18.38,18.3,18.3,0.046,0.046,0.046,0.046,0.039,0.039
"2024-01-14 19:15:00",7028,18.47,18.47,18.47,18.47,"2024-01-14 19:01:50","2024-01-14 19:01:49","2024-01-14 19:01:49","2024-01-14 19:01:49",18.35,18.35,"2024-01-14 19:02:10","2024-01-14 19:02:09",18.17,18.17,18.17,18.17,"2024-01-14 19:09:39","2024-01-14 19:09:39","2024-01-14 19:09:38","2024-01-14 19:09:38",18.12,18.12,"2024-01-14 19:09:49","2024-01-14 19:09:48",18.32,18.32,18.32,18.32,18.23,18.23,0.069,0.069,0.069,0.069,0.062,0.062,18.44,18.44,18.44,18.44,"2024-01-14 19:02:44","2024-01-14 19:02:44","2024-01-14 19:02:44","2024-01-14 19:02:44",18.33,18.33,"2024-01-14 19:03:30","2024-01-14 19:03:29",18.23,18.23,18.23,18.23,"2024-01-14 19:09:41","2024-01-14 19:09:41","2024-01-14 19:09:41","2024-01-14 19:09:41",18.15,18.15,"2024-01-14 19:09:55","2024-01-14 19:09:54",18.32,18.32,18.32,18.32,18.24,18.24,0.065,0.065,0.065,0.065,0.054,0.054
"2024-01-14 19:30:00",7029,18.28,18.28,18.28,18.28,"2024-01-14 19:15:02","2024-01-14 19:15:02","2024-01-14 19:15:02","2024-01-14 19:15:02",18.18,18.18,"2024-01-14 19:15:07","2024-01-14 19:15:06",18.05,18.05,18.05,18.05,"2024-01-14 19:23:08","2024-01-14 19:23:08","2024-01-14 19:23:07","2024-01-14 19:23:07",17.99,17.99,"2024-01-14 19:23:16","2024-01-14 19:23:15",18.18,18.18,18.18,18.18,18.1,18.1,0.058,0.058,0.058,0.058,0.055,0.055,18.27,18.27,18.27,18.27,"2024-01-14 19:15:12","2024-01-14 19:15:11","2024-01-14 19:15:11","2024-01-14 19:15:11",18.19,18.19,"2024-01-14 19:15:01","2024-01-14 19:15:01",18.1,18.1,18.1,18.1,"2024-01-14 19:23:41","2024-01-14 19:23:40","2024-01-14 19:23:40","2024-01-14 19:23:40",18.03,18.03,"2024-01-14 19:28:54","2024-01-14 19:28:53",18.19,18.19,18.19,18.19,18.1,18.1,0.055,0.055,0.055,0.055,0.053,0.053
"2024-01-14 19:45:00",7030,18.3,18.3,18.3,18.3,"2024-01-14 19:32:06","2024-01-14 19:32:06","2024-01-14 19:32:06","2024-01-14 19:32:05",18.18,18.18,"2024-01-14 19:32:20","2024-01-14 19:32:19",18,18,18,18,"2024-01-14 19:42:11","2024-01-14 19:42:11","2024-01-14 19:42:11","2024-01-14 19:42:10",17.94,17.94,"2024-01-14 19:42:16","2024-01-14 19:42:15",18.16,18.16,18.16,18.16,18.07,18.07,0.066,0.066,0.066,0.066,0.057,0.057,18.27,18.27,18.27,18.27,"2024-01-14 19:32:19","2024-01-14 19:32:18","2024-01-14 19:32:18","2024-01-14 19:32:18",18.15,18.15,"2024-01-14 19:33:27","2024-01-14 19:33:26",18.04,18.04,18.04,18.04,"2024-01-14 19:42:14","2024-01-14 19:42:14","2024-01-14 19:42:13","2024-01-14 19:42:13",17.99,17.99,"2024-01-14 19:42:48","2024-01-14 19:42:47",18.16,18.16,18.16,18.16,18.07,18.07,0.059,0.059,0.059,0.059,0.048,0.048
"2024-01-14 20:00:00",7031,18.22,18.22,18.22,18.22,"2024-01-14 19:49:21","2024-01-14 19:49:21","2024-01-14 19:49:20","2024-01-14 19:49:20",18.08,18.08,"2024-01-14 19:49:37","2024-01-14 19:49:36",17.83,17.83,17.83,17.83,"2024-01-14 20:00:00","2024-01-14 20:00:00","2024-01-14 20:00:00","2024-01-14 20:00:00",17.79,17.79,"2024-01-14 20:00:00","2024-01-14 20:00:00",18.06,18.06,18.06,18.06,17.98,17.98,0.083,0.083,0.083,0.083,0.068,0.069,18.18,18.18,18.18,18.18,"2024-01-14 19:49:47","2024-01-14 19:49:47","2024-01-14 19:49:47","2024-01-14 19:49:47",18.06,18.06,"2024-01-14 19:45:18","2024-01-14 19:45:17",17.9,17.9,17.9,17.9,"2024-01-14 20:00:00","2024-01-14 20:00:00","2024-01-14 20:00:00","2024-01-14 20:00:00",17.86,17.86,"2024-01-14 20:00:00","2024-01-14 20:00:00",18.07,18.07,18.07,18.07,17.99,17.99,0.07,0.07,0.07,0.07,0.054,0.054
"2024-01-14 20:15:00",7032,18.04,18.04,18.04,18.04,"2024-01-14 20:04:53","2024-01-14 20:04:53","2024-01-14 20:04:53","2024-01-14 20:04:53",17.91,17.91,"2024-01-14 20:05:10","2024-01-14 20:05:09",17.81,17.81,17.81,17.81,"2024-01-14 20:00:13","2024-01-14 20:00:12","2024-01-14 20:00:12","2024-01-14 20:00:12",17.75,17.75,"2024-01-14 20:00:22","2024-01-14 20:00:21",17.91,17.91,17.91,17.91,17.82,17.82,0.048,0.048,0.048,0.048,0.039,0.039,17.99,17.99,17.99,17.99,"2024-01-14 20:05:37","2024-01-14 20:05:36","2024-01-14 20:05:36","2024-01-14 20:05:36",17.87,17.87,"2024-01-14 20:05:59","2024-01-14 20:05:58",17.85,17.85,17.85,17.85,"2024-01-14 20:15:00","2024-01-14 20:15:00","2024-01-14 20:15:00","2024-01-14 20:15:00",17.77,17.77,"2024-01-14 20:15:00","2024-01-14 20:15:00",17.91,17.91,17.91,17.91,17.82,17.82,0.035,0.035,0.035,0.035,0.023,0.023
"2024-01-14 20:30:00",7033,17.89,17.89,17.89,17.89,"2024-01-14 20:23:45","2024-01-14 20:23:44","2024-01-14 20:23:44","2024-01-14 20:23:44",17.78,17.78,"2024-01-14 20:24:06","2024-01-14 20:24:05",17.5,17.5,17.5,17.49,"2024-01-14 20:28:41","2024-01-14 20:28:41","2024-01-14 20:28:41","2024-01-14 20:28:41",17.46,17.46,"2024-01-14 20:28:56","2024-01-14 20:28:55",17.77,17.77,17.77,17.77,17.68,17.68,0.071,0.071,0.071,0.071,0.064,0.064,17.86,17.86,17.86,17.86,"2024-01-14 20:24:14","2024-01-14 20:24:14","2024-01-14 20:24:14","2024-01-14 20:24:14",17.77,17.77,"2024-01-14 20:15:01","2024-01-14 20:15:01",17.61,17.61,17.61,17.61,"2024-01-14 20:29:22","2024-01-14 20:29:22","2024-01-14 20:29:22","2024-01-14 20:29:21",17.57,17.57,"2024-01-14 20:29:35","2024-01-14 20:29:34",17.78,17.78,17.78,17.78,17.7,17.7,0.059,0.059,0.059,0.059,0.047,0.047
"2024-01-14 20:45:00",7034,17.86,17.86,17.86,17.86,"2024-01-14 20:38:10","2024-01-14 20:38:09","2024-01-14 20:38:09","2024-01-14 20:38:09",17.73,17.73,"2024-01-14 20:30:09","2024-01-14 20:30:08",17.42,17.42,17.42,17.42,"2024-01-14 20:42:30","2024-01-14 20:42:29","2024-01-14 20:42:29","2024-01-14 20:42:29",17.37,17.37,"2024-01-14 20:42:39","2024-01-14 20:42:38",17.65,17.65,17.65,17.65,17.56,17.56,0.111,0.111,0.111,0.111,0.098,0.098,17.82,17.82,17.82,17.82,"2024-01-14 20:38:10","2024-01-14 20:38:10","2024-01-14 20:38:09","2024-01-14 20:38:09",17.68,17.68,"2024-01-14 20:38:37","2024-01-14 20:38:36",17.48,17.48,17.48,17.48,"2024-01-14 20:42:54","2024-01-14 20:42:54","2024-01-14 20:42:53","2024-01-14 20:42:53",17.42,17.42,"2024-01-14 20:43:01","2024-01-14 20:43:00",17.66,17.66,17.66,17.66,17.57,17.57,0.104,0.104,0.104,0.104,0.082,0.082
"2024-01-14 21:00:00",7035,17.63,17.63,17.63,17.63,"2024-01-14 20:46:05","2024-01-14 20:46:05","2024-01-14 20:46:05","2024-01-14 20:46:05",17.52,17.52,"2024-01-14 20:46:21","2024-01-14 20:46:20",17.26,17.26,17.26,17.26,"2024-01-14 20:56:15","2024-01-14 20:56:15","2024-01-14 20:56:15","2024-01-14 20:56:15",17.2,17.2,"2024-01-14 20:54:49","2024-01-14 20:54:48",17.45,17.45,17.45,17.45,17.36,17.36,0.108,0.108,0.108,0.108,0.1,0.1,17.61,17.61,17.61,17.61,"2024-01-14 20:46:36","2024-01-14 20:46:36","2024-01-14 20:46:36","2024-01-14 20:46:36",17.51,17.51,"2024-01-14 20:47:50","2024-01-14 20:47:49",17.29,17.29,17.29,17.29,"2024-01-14 20:55:08","2024-01-14 20:55:08","2024-01-14 20:55:07","2024-01-14 20:55:07",17.23,17.23,"2024-01-14 20:56:41","2024-01-14 20:56:40",17.45,17.45,17.45,17.45,17.37,17.37,0.099,0.099,0.099,0.099,0.093,0.093
"2024-01-14 21:15:00",7036,17.44,17.44,17.44,17.44,"2024-01-14 21:11:20","2024-01-14 21:11:19","2024-01-14 21:11:19","2024-01-14 21:11:19",17.33,17.33,"2024-01-14 21:00:01","2024-01-14 21:00:01",17.08,17.08,17.08,17.08,"2024-01-14 21:01:46","2024-01-14 21:01:46","2024-01-14 21:01:45","2024-01-14 21:01:45",17.07,17.07,"2024-01-14 21:08:39","2024-01-14 21:08:38",17.28,17.28,17.28,17.28,17.18,17.18,0.08,0.08,0.08,0.08,0.068,0.068,17.42,17.42,17.42,17.42,"2024-01-14 21:00:01","2024-01-14 21:00:01","2024-01-14 21:00:01","2024-01-14 21:00:01",17.32,17.32,"2024-01-14 21:00:41","2024-01-14 21:00:40",17.18,17.18,17.18,17.18,"2024-01-14 21:14:32","2024-01-14 21:14:31","2024-01-14 21:14:31","2024-01-14 21:14:31",17.12,17.12,"2024-01-14 21:10:25","2024-01-14 21:10:24",17.28,17.28,17.28,17.28,17.2,17.2,0.064,0.064,0.064,0.064,0.053,0.053
"2024-01-14 21:30:00",7037,17.32,17.32,17.32,17.32,"2024-01-14 21:24:07","2024-01-14 21:24:07","2024-01-14 21:24:07","2024-01-14 21:24:07",17.21,17.21,"2024-01-14 21:24:21","2024-01-14 21:24:20",17.1,17.1,17.1,17.1,"2024-01-14 21:27:43","2024-01-14 21:27:42","2024-01-14 21:27:42","2024-01-14 21:27:42",17.04,17.04,"2024-01-14 21:28:00","2024-01-14 21:27:59",17.21,17.21,17.21,17.21,17.13,17.13,0.059,0.059,0.059,0.059,0.049,0.049,17.3,17.3,17.3,17.3,"2024-01-14 21:23:43","2024-01-14 21:23:43","2024-01-14 21:23:43","2024-01-14 21:23:43",17.2,17.2,"2024-01-14 21:25:09","2024-01-14 21:25:08",17.11,17.11,17.11,17.11,"2024-01-14 21:28:09","2024-01-14 21:28:08","2024-01-14 21:28:08","2024-01-14 21:28:08",17.07,17.07,"2024-01-14 21:29:34","2024-01-14 21:29:33",17.21,17.21,17.21,17.21,17.13,17.13,0.054,0.054,0.054,0.054,0.043,0.043
"2024-01-14 21:45:00",7038,17.35,17.35,17.35,17.35,"2024-01-14 21:36:14","2024-01-14 21:36:14","2024-01-14 21:36:14","2024-01-14 21:36:13",17.26,17.26,"2024-01-14 21:37:24","2024-01-14 21:37:23",17.07,17.07,17.07,17.07,"2024-01-14 21:32:39","2024-01-14 21:32:39","2024-01-14 21:32:38","2024-01-14 21:32:38",17.06,17.06,"2024-01-14 21:40:36","2024-01-14 21:40:35",17.22,17.22,17.22,17.22,17.15,17.15,0.062,0.063,0.062,0.062,0.054,0.054,17.33,17.33,17.33,17.33,"2024-01-14 21:36:28","2024-01-14 21:36:28","2024-01-14 21:36:28","2024-01-14 21:36:27",17.23,17.23,"2024-01-14 21:37:44","2024-01-14 21:37:43",17.12,17.12,17.12,17.12,"2024-01-14 21:40:34","2024-01-14 21:40:33","2024-01-14 21:40:33","2024-01-14 21:40:33",17.08,17.08,"2024-01-14 21:30:01","2024-01-14 21:30:01",17.21,17.21,17.21,17.21,17.15,17.15,0.056,0.056,0.056,0.056,0.049,0.049
"2024-01-14 22:00:00",7039,17.48,17.48,17.48,17.48,"2024-01-14 21:52:52","2024-01-14 21:52:52","2024-01-14 21:52:52","2024-01-14 21:52:51",17.33,17.33,"2024-01-14 21:53:08","2024-01-14 21:53:07",17.14,17.14,17.14,17.14,"2024-01-14 21:45:58","2024-01-14 21:45:58","2024-01-14 21:45:58","2024-01-14 21:45:57",17.09,17.09,"2024-01-14 21:50:18","2024-01-14 21:50:17",17.24,17.24,17.24,17.24,17.17,17.17,0.072,0.072,0.072,0.072,0.06,0.06,17.4,17.4,17.4,17.4,"2024-01-14 21:53:14","2024-01-14 21:53:13","2024-01-14 21:53:13","2024-01-14 21:53:13",17.27,17.27,"2024-01-14 21:54:04","2024-01-14 21:54:03",17.17,17.17,17.17,17.17,"2024-01-14 21:57:19","2024-01-14 21:57:19","2024-01-14 21:57:19","2024-01-14 21:57:18",17.11,17.11,"2024-01-14 21:48:04","2024-01-14 21:48:03",17.24,17.24,17.24,17.24,17.16,17.16,0.064,0.064,0.064,0.064,0.053,0.053
"2024-01-14 22:15:00",7040,17.58,17.58,17.58,17.58,"2024-01-14 22:12:05","2024-01-14 22:12:05","2024-01-14 22:12:04","2024-01-14 22:12:04",17.41,17.41,"2024-01-14 22:12:16","2024-01-14 22:12:15",17.12,17.12,17.12,17.12,"2024-01-14 22:15:00","2024-01-14 22:15:00","2024-01-14 22:15:00","2024-01-14 22:15:00",17.08,17.08,"2024-01-14 22:01:31","2024-01-14 22:01:30",17.3,17.3,17.3,17.3,17.23,17.23,0.089,0.089,0.089,0.089,0.071,0.071,17.5,17.5,17.5,17.5,"2024-01-14 22:12:27","2024-01-14 22:12:27","2024-01-14 22:12:26","2024-01-14 22:12:26",17.33,17.33,"2024-01-14 22:13:42","2024-01-14 22:13:41",17.17,17.17,17.17,17.17,"2024-01-14 22:01:22","2024-01-14 22:01:22","2024-01-14 22:01:22","2024-01-14 22:01:22",17.12,17.12,"2024-01-14 22:02:08","2024-01-14 22:02:07",17.3,17.3,17.3,17.3,17.22,17.22,0.067,0.067,0.067,0.067,0.06,0.06
"2024-01-14 22:30:00",7041,17.37,17.37,17.37,17.37,"2024-01-14 22:23:11","2024-01-14 22:23:10","2024-01-14 22:23:10","2024-01-14 22:23:10",17.21,17.21,"2024-01-14 22:18:34","2024-01-14 22:18:33",16.91,16.91,16.91,16.91,"2024-01-14 22:29:33","2024-01-14 22:29:33","2024-01-14 22:29:33","2024-01-14 22:29:32",16.88,16.88,"2024-01-14 22:29:54","2024-01-14 22:29:53",17.17,17.17,17.17,17.17,17.09,17.09,0.092,0.092,0.092,0.092,0.072,0.073,17.28,17.28,17.28,17.28,"2024-01-14 22:18:37","2024-01-14 22:18:37","2024-01-14 22:18:37","2024-01-14 22:18:37",17.23,17.23,"2024-01-14 22:15:01","2024-01-14 22:15:01",16.96,16.96,16.96,16.96,"2024-01-14 22:30:00","2024-01-14 22:30:00","2024-01-14 22:30:00","2024-01-14 22:30:00",16.95,16.95,"2024-01-14 22:30:00","2024-01-14 22:30:00",17.18,17.18,17.18,17.18,17.11,17.11,0.071,0.071,0.071,0.071,0.051,0.051
"2024-01-14 22:45:00",7042,17.05,17.05,17.05,17.05,"2024-01-14 22:43:18","2024-01-14 22:43:17","2024-01-14 22:43:17","2024-01-14 22:43:17",16.92,16.92,"2024-01-14 22:44:37","2024-01-14 22:44:36",16.8,16.8,16.8,16.8,"2024-01-14 22:32:24","2024-01-14 22:32:24","2024-01-14 22:32:23","2024-01-14 22:32:23",16.75,16.75,"2024-01-14 22:32:37","2024-01-14 22:32:36",16.94,16.94,16.94,16.94,16.85,16.85,0.05,0.05,0.05,0.05,0.04,0.04,17.02,17.02,17.02,17.02,"2024-01-14 22:44:03","2024-01-14 22:44:03","2024-01-14 22:44:02","2024-01-14 22:44:02",16.95,16.95,"2024-01-14 22:30:01","2024-01-14 22:30:01",16.87,16.87,16.87,16.87,"2024-01-14 22:32:39","2024-01-14 22:32:39","2024-01-14 22:32:39","2024-01-14 22:32:39",16.8,16.8,"2024-01-14 22:36:50","2024-01-14 22:36:49",16.94,16.94,16.94,16.94,16.85,16.85,0.038,0.038,0.038,0.038,0.032,0.032
"2024-01-14 23:00:00",7043,16.99,16.99,16.99,16.99,"2024-01-14 22:45:01","2024-01-14 22:45:01","2024-01-14 22:45:01","2024-01-14 22:45:01",16.91,16.91,"2024-01-14 22:45:01","2024-01-14 22:45:01",16.51,16.51,16.51,16.51,"2024-01-14 22:59:55","2024-01-14 22:59:54","2024-01-14 22:59:54","2024-01-14 22:59:54",16.44,16.44,"2024-01-14 22:59:57","2024-01-14 22:59:56",16.71,16.71,16.71,16.71,16.63,16.63,0.129,0.129,0.129,0.129,0.127,0.127,17.01,17.01,17.01,17.01,"2024-01-14 22:45:01","2024-01-14 22:45:01","2024-01-14 22:45:01","2024-01-14 22:45:01",16.91,16.91,"2024-01-14 22:45:08","2024-01-14 22:45:07",16.53,16.53,16.53,16.53,"2024-01-14 22:59:48","2024-01-14 22:59:48","2024-01-14 22:59:47","2024-01-14 22:59:47",16.47,16.47,"2024-01-14 23:00:00","2024-01-14 23:00:00",16.73,16.73,16.73,16.73,16.66,16.66,0.127,0.127,0.127,0.127,0.127,0.127
"2024-01-14 23:15:00",7044,16.61,16.61,16.61,16.61,"2024-01-14 23:04:53","2024-01-14 23:04:53","2024-01-14 23:04:53","2024-01-14 23:04:52",16.49,16.49,"2024-01-14 23:04:59","2024-01-14 23:04:58",15.86,15.86,15.86,15.86,"2024-01-14 23:14:48","2024-01-14 23:14:48","2024-01-14 23:14:48","2024-01-14 23:14:48",15.83,15.83,"2024-01-14 23:15:00","2024-01-14 23:15:00",16.3,16.3,16.3,16.3,16.24,16.24,0.187,0.187,0.187,0.187,0.169,0.169,16.59,16.59,16.59,16.59,"2024-01-14 23:04:58","2024-01-14 23:04:57","2024-01-14 23:04:57","2024-01-14 23:04:57",16.47,16.47,"2024-01-14 23:00:01","2024-01-14 23:00:01",15.94,15.94,15.94,15.94,"2024-01-14 23:15:00","2024-01-14 23:15:00","2024-01-14 23:15:00","2024-01-14 23:15:00",15.95,15.94,"2024-01-14 23:15:00","2024-01-14 23:15:00",16.32,16.32,16.32,16.32,16.27,16.27,0.171,0.171,0.171,0.171,0.147,0.147
"2024-01-14 23:30:00",7045,16.18,16.18,16.18,16.18,"2024-01-14 23:18:48","2024-01-14 23:18:48","2024-01-14 23:18:48","2024-01-14 23:18:48",15.98,15.98,"2024-01-14 23:19:08","2024-01-14 23:19:07",15.6,15.6,15.6,15.6,"2024-01-14 23:28:49","2024-01-14 23:28:49","2024-01-14 23:28:49","2024-01-14 23:28:49",15.55,15.55,"2024-01-14 23:29:07","2024-01-14 23:29:06",15.86,15.86,15.86,15.86,15.77,15.77,0.13,0.13,0.131,0.131,0.116,0.116,16.1,16.1,16.1,16.1,"2024-01-14 23:19:25","2024-01-14 23:19:25","2024-01-14 23:19:24","2024-01-14 23:19:23",15.94,15.94,"2024-01-14 23:15:01","2024-01-14 23:15:01",15.66,15.66,15.66,15.66,"2024-01-14 23:29:53","2024-01-14 23:29:53","2024-01-14 23:29:53","2024-01-14 23:29:52",15.59,15.59,"2024-01-14 23:30:00","2024-01-14 23:30:00",15.87,15.87,15.87,15.87,15.79,15.79,0.121,0.121,0.121,0.122,0.104,0.104
"2024-01-14 23:45:00",7046,15.74,15.74,15.74,15.74,"2024-01-14 23:30:23","2024-01-14 23:30:22","2024-01-14 23:30:22","2024-01-14 23:30:22",15.6,15.6,"2024-01-14 23:30:40","2024-01-14 23:30:39",15.36,15.36,15.36,15.36,"2024-01-14 23:39:48","2024-01-14 23:39:47","2024-01-14 23:39:47","2024-01-14 23:39:47",15.35,15.35,"2024-01-14 23:39:57","2024-01-14 23:39:56",15.55,15.55,15.55,15.55,15.45,15.45,0.07,0.07,0.07,0.07,0.057,0.057,15.69,15.69,15.69,15.69,"2024-01-14 23:30:31","2024-01-14 23:30:31","2024-01-14 23:30:31","2024-01-14 23:30:30",15.59,15.59,"2024-01-14 23:30:01","2024-01-14 23:30:01",15.43,15.43,15.43,15.43,"2024-01-14 23:40:33","2024-01-14 23:40:33","2024-01-14 23:40:33","2024-01-14 23:40:32",15.39,15.39,"2024-01-14 23:45:00","2024-01-14 23:45:00",15.55,15.55,15.55,15.55,15.46,15.46,0.06,0.06,0.06,0.06,0.056,0.056
"2024-01-15 00:00:00",7047,15.6,15.6,15.6,15.6,"2024-01-14 23:57:35","2024-01-14 23:57:34","2024-01-14 23:57:34","2024-01-14 23:57:34",15.4,15.4,"2024-01-14 23:58:58","2024-01-14 23:58:57",15.2,15.2,15.2,15.2,"2024-01-14 23:53:51","2024-01-14 23:53:51","2024-01-14 23:53:50","2024-01-14 23:53:50",15.15,15.15,"2024-01-14 23:54:06","2024-01-14 23:54:05",15.39,15.39,15.39,15.39,15.28,15.28,0.077,0.077,0.077,0.077,0.062,0.062,15.52,15.52,15.52,15.52,"2024-01-14 23:58:31","2024-01-14 23:58:31","2024-01-14 23:58:31","2024-01-14 23:58:31",15.39,15.39,"2024-01-14 23:45:01","2024-01-14 23:45:01",15.27,15.27,15.27,15.27,"2024-01-14 23:54:12","2024-01-14 23:54:12","2024-01-14 23:54:11","2024-01-14 23:54:11",15.19,15.19,"2024-01-14 23:54:36","2024-01-14 23:54:35",15.39,15.39,15.39,15.39,15.28,15.28,0.062,0.062,0.062,0.062,0.054,0.054
"2024-01-15 00:15:00",7048,15.62,15.62,15.62,15.62,"2024-01-15 00:03:29","2024-01-15 00:03:29","2024-01-15 00:03:28","2024-01-15 00:03:28",15.46,15.46,"2024-01-15 00:05:04","2024-01-15 00:05:03",15.23,15.23,15.23,15.23,"2024-01-15 00:12:20","2024-01-15 00:12:20","2024-01-15 00:12:20","2024-01-15 00:12:20",15.16,15.16,"2024-01-15 00:12:24","2024-01-15 00:12:23",15.39,15.39,15.39,15.39,15.29,15.29,0.105,0.105,0.105,0.105,0.09,0.09,15.58,15.58,15.58,15.58,"2024-01-15 00:04:23","2024-01-15 00:04:23","2024-01-15 00:04:23","2024-01-15 00:04:23",15.43,15.43,"2024-01-15 00:05:40","2024-01-15 00:05:39",15.26,15.26,15.26,15.26,"2024-01-15 00:12:52","2024-01-15 00:12:52","2024-01-15 00:12:52","2024-01-15 00:12:51",15.18,15.18,"2024-01-15 00:13:58","2024-01-15 00:13:57",15.39,15.39,15.39,15.39,15.3,15.3,0.096,0.096,0.096,0.096,0.078,0.078
"2024-01-15 00:30:00",7049,15.48,15.48,15.48,15.48,"2024-01-15 00:15:01","2024-01-15 00:15:01","2024-01-15 00:15:01","2024-01-15 00:15:01",15.34,15.34,"2024-01-15 00:15:23","2024-01-15 00:15:22",15.1,15.1,15.1,15.1,"2024-01-15 00:21:11","2024-01-15 00:22:00","2024-01-15 00:21:10","2024-01-15 00:21:10",15.05,15.05,"2024-01-15 00:22:13","2024-01-15 00:22:12",15.25,15.25,15.25,15.25,15.15,15.15,0.086,0.086,0.085,0.085,0.078,0.078,15.45,15.45,15.45,15.45,"2024-01-15 00:15:54","2024-01-15 00:15:53","2024-01-15 00:15:53","2024-01-15 00:15:53",15.3,15.3,"2024-01-15 00:17:09","2024-01-15 00:17:08",15.13,15.13,15.13,15.13,"2024-01-15 00:22:03","2024-01-15 00:22:03","2024-01-15 00:22:02","2024-01-15 00:22:02",15.07,15.07,"2024-01-15 00:23:23","2024-01-15 00:23:22",15.25,15.25,15.25,15.25,15.16,15.16,0.084,0.084,0.084,0.084,0.074,0.074
"2024-01-15 00:45:00",7050,15.41,15.41,15.41,15.41,"2024-01-15 00:34:26","2024-01-15 00:34:26","2024-01-15 00:34:26","2024-01-15 00:34:26",15.26,15.26,"2024-01-15 00:34:44","2024-01-15 00:34:43",14.98,14.98,14.98,14.98,"2024-01-15 00:43:10","2024-01-15 00:43:10","2024-01-15 00:43:10","2024-01-15 00:43:09",14.91,14.91,"2024-01-15 00:43:24","2024-01-15 00:43:23",15.13,15.13,15.13,15.13,15.04,15.04,0.086,0.086,0.086,0.086,0.08,0.08,15.3,15.3,15.3,15.3,"2024-01-15 00:34:37","2024-01-15 00:34:37","2024-01-15 00:34:37","2024-01-15 00:34:37",15.17,15.17,"2024-01-15 00:35:57","2024-01-15 00:35:56",15.03,15.03,15.03,15.03,"2024-01-15 00:43:29","2024-01-15 00:43:28","2024-01-15 00:43:28","2024-01-15 00:43:28",14.96,14.96,"2024-01-15 00:45:00","2024-01-15 00:45:00",15.14,15.14,15.14,15.14,15.06,15.06,0.077,0.077,0.077,0.077,0.072,0.072
"2024-01-15 01:00:00",7051,15.16,15.16,15.16,15.17,"2024-01-15 00:46:15","2024-01-15 00:46:15","2024-01-15 00:46:14","2024-01-15 00:46:14",15.02,15.02,"2024-01-15 00:46:27","2024-01-15 00:46:26",14.74,14.74,14.74,14.74,"2024-01-15 00:59:20","2024-01-15 00:59:20","2024-01-15 00:59:19","2024-01-15 00:59:19",14.67,14.67,"2024-01-15 00:59:46","2024-01-15 00:59:45",14.91,14.91,14.91,14.91,14.82,14.82,0.101,0.101,0.101,0.101,0.095,0.095,15.11,15.11,15.11,15.11,"2024-01-15 00:46:21","2024-01-15 00:46:21","2024-01-15 00:46:21","2024-01-15 00:46:20",14.98,14.98,"2024-01-15 00:46:28","2024-01-15 00:46:27",14.77,14.77,14.77,14.77,"2024-01-15 00:59:52","2024-01-15 00:59:52","2024-01-15 00:59:51","2024-01-15 00:59:51",14.71,14.71,"2024-01-15 01:00:00","2024-01-15 01:00:00",14.92,14.92,14.92,14.91,14.84,14.84,0.097,0.097,0.097,0.097,0.092,0.092
"2024-01-15 01:15:00",7052,14.81,14.81,14.81,14.81,"2024-01-15 01:00:46","2024-01-15 01:00:46","2024-01-15 01:00:46","2024-01-15 01:00:46",14.71,14.71,"2024-01-15 01:00:59","2024-01-15 01:00:58",14.57,14.57,14.57,14.57,"2024-01-15 01:12:59","2024-01-15 01:12:58","2024-01-15 01:12:58","2024-01-15 01:12:58",14.5,14.5,"2024-01-15 01:13:16","2024-01-15 01:13:15",14.69,14.69,14.69,14.69,14.6,14.6,0.056,0.056,0.056,0.056,0.055,0.055,14.8,14.8,14.8,14.8,"2024-01-15 01:01:04","2024-01-15 01:01:03","2024-01-15 01:01:03","2024-01-15 01:01:03",14.71,14.71,"2024-01-15 01:00:01","2024-01-15 01:00:01",14.6,14.6,14.6,14.6,"2024-01-15 01:13:11","2024-01-15 01:13:10","2024-01-15 01:13:10","2024-01-15 01:13:10",14.52,14.52,"2024-01-15 01:13:42","2024-01-15 01:13:41",14.69,14.69,14.69,14.69,14.61,14.61,0.055,0.055,0.055,0.055,0.055,0.054
"2024-01-15 01:30:00",7053,14.79,14.79,14.79,14.79,"2024-01-15 01:20:55","2024-01-15 01:20:54","2024-01-15 01:20:54","2024-01-15 01:20:54",14.69,14.69,"2024-01-15 01:16:36","2024-01-15 01:16:35",14.56,14.56,14.56,14.56,"2024-01-15 01:17:34","2024-01-15 01:17:33","2024-01-15 01:17:33","2024-01-15 01:17:33",14.51,14.51,"2024-01-15 01:17:55","2024-01-15 01:17:54",14.67,14.67,14.67,14.67,14.58,14.58,0.048,0.048,0.048,0.048,0.04,0.04,14.73,14.73,14.73,14.73,"2024-01-15 01:17:05","2024-01-15 01:17:05","2024-01-15 01:17:05","2024-01-15 01:17:05",14.62,14.62,"2024-01-15 01:17:03","2024-01-15 01:17:02",14.6,14.6,14.6,14.6,"2024-01-15 01:18:19","2024-01-15 01:18:19","2024-01-15 01:18:18","2024-01-15 01:18:18",14.53,14.53,"2024-01-15 01:19:48","2024-01-15 01:19:47",14.67,14.67,14.67,14.67,14.58,14.58,0.035,0.035,0.035,0.035,0.025,0.025
"2024-01-15 01:45:00",7054,14.76,14.76,14.76,14.76,"2024-01-15 01:40:53","2024-01-15 01:40:52","2024-01-15 01:40:52","2024-01-15 01:40:52",14.63,14.63,"2024-01-15 01:41:09","2024-01-15 01:41:08",14.51,14.51,14.51,14.51,"2024-01-15 01:34:44","2024-01-15 01:34:43","2024-01-15 01:34:43","2024-01-15 01:34:43",14.44,14.44,"2024-01-15 01:35:00","2024-01-15 01:34:59",14.62,14.62,14.63,14.63,14.53,14.53,0.054,0.054,0.054,0.054,0.042,0.042,14.75,14.75,14.74,14.74,"2024-01-15 01:41:11","2024-01-15 01:41:11","2024-01-15 01:41:10","2024-01-15 01:41:10",14.6,14.6,"2024-01-15 01:42:13","2024-01-15 01:42:12",14.54,14.54,14.54,14.54,"2024-01-15 01:35:02","2024-01-15 01:35:02","2024-01-15 01:35:01","2024-01-15 01:35:01",14.49,14.49,"2024-01-15 01:35:26","2024-01-15 01:35:25",14.62,14.62,14.62,14.62,14.53,14.53,0.047,0.047,0.047,0.047,0.031,0.031
"2024-01-15 02:00:00",7055,14.62,14.62,14.62,14.62,"2024-01-15 01:46:18","2024-01-15 01:46:18","2024-01-15 01:46:18","2024-01-15 01:46:17",14.53,14.53,"2024-01-15 01:45:01","2024-01-15 01:45:01",14.41,14.41,14.41,14.41,"2024-01-15 01:57:10","2024-01-15 01:57:10","2024-01-15 01:57:09","2024-01-15 01:57:09",14.33,14.33,"2024-01-15 01:57:29","2024-01-15 01:57:28",14.54,14.54,14.54,14.54,14.45,14.45,0.053,0.053,0.053,0.053,0.051,0.051,14.65,14.65,14.65,14.65,"2024-01-15 01:45:01","2024-01-15 01:45:01","2024-01-15 01:45:01","2024-01-15 01:45:01",14.52,14.52,"2024-01-15 01:46:15","2024-01-15 01:46:14",14.43,14.43,14.43,14.43,"2024-01-15 01:57:50","2024-01-15 01:57:42","2024-01-15 01:57:49","2024-01-15 01:57:49",14.35,14.35,"2024-01-15 01:58:20","2024-01-15 01:58:19",14.54,14.54,14.54,14.54,14.45,14.45,0.052,0.052,0.052,0.052,0.05,0.05
"2024-01-15 02:15:00",7056,14.62,14.62,14.62,14.62,"2024-01-15 02:01:19","2024-01-15 02:01:19","2024-01-15 02:01:19","2024-01-15 02:01:18",14.48,14.48,"2024-01-15 02:01:53","2024-01-15 02:01:52",14.44,14.44,14.44,14.44,"2024-01-15 02:09:10","2024-01-15 02:09:10","2024-01-15 02:09:09","2024-01-15 02:09:09",14.36,14.36,"2024-01-15 02:09:19","2024-01-15 02:09:18",14.51,14.51,14.51,14.51,14.41,14.41,0.035,0.035,0.035,0.035,0.026,0.026,14.59,14.59,14.59,14.59,"2024-01-15 02:02:04","2024-01-15 02:02:03","2024-01-15 02:02:03","2024-01-15 02:02:03",14.44,14.44,"2024-01-15 02:02:27","2024-01-15 02:02:26",14.47,14.47,14.47,14.47,"2024-01-15 02:09:12","2024-01-15 02:09:12","2024-01-15 02:09:12","2024-01-15 02:09:11",14.38,14.38,"2024-01-15 02:11:19","2024-01-15 02:11:18",14.51,14.51,14.51,14.51,14.41,14.41,0.026,0.026,0.026,0.026,0.018,0.018
"2024-01-15 02:30:00",7057,14.53,14.53,14.53,14.53,"2024-01-15 02:15:53","2024-01-15 02:15:53","2024-01-15 02:15:53","2024-01-15 02:15:53",14.42,14.42,"2024-01-15 02:15:01","2024-01-15 02:15:01",14.32,14.32,14.32,14.32,"2024-01-15 02:28:58","2024-01-15 02:28:57","2024-01-15 02:28:57","2024-01-15 02:28:57",14.25,14.25,"2024-01-15 02:29:20","2024-01-15 02:29:19",14.42,14.42,14.42,14.42,14.33,14.33,0.048,0.048,0.048,0.048,0.046,0.046,14.51,14.51,14.51,14.51,"2024-01-15 02:15:01","2024-01-15 02:15:01","2024-01-15 02:15:01","2024-01-15 02:15:01",14.42,14.42,"2024-01-15 02:16:03","2024-01-15 02:16:02",14.35,14.35,14.35,14.35,"2024-01-15 02:29:45","2024-01-15 02:29:45","2024-01-15 02:29:44","2024-01-15 02:29:44",14.29,14.29,"2024-01-15 02:22:24","2024-01-15 02:22:23",14.42,14.42,14.42,14.42,14.34,14.34,0.043,0.043,0.043,0.043,0.044,0.044
"2024-01-15 02:45:00",7058,14.5,14.5,14.5,14.5,"2024-01-15 02:44:01","2024-01-15 02:44:00","2024-01-15 02:44:00","2024-01-15 02:44:00",14.37,14.37,"2024-01-15 02:44:48","2024-01-15 02:44:47",14.33,14.33,14.33,14.33,"2024-01-15 02:38:18","2024-01-15 02:38:18","2024-01-15 02:38:18","2024-01-15 02:38:18",14.25,14.25,"2024-01-15 02:41:03","2024-01-15 02:41:02",14.39,14.39,14.39,14.39,14.29,14.29,0.043,0.043,0.043,0.043,0.028,0.028,14.49,14.49,14.49,14.49,"2024-01-15 02:44:50","2024-01-15 02:44:49","2024-01-15 02:44:49","2024-01-15 02:44:49",14.34,14.34,"2024-01-15 02:45:00","2024-01-15 02:45:00",14.35,14.35,14.35,14.35,"2024-01-15 02:41:12","2024-01-15 02:41:11","2024-01-15 02:41:11","2024-01-15 02:41:11",14.27,14.27,"2024-01-15 02:41:52","2024-01-15 02:41:51",14.39,14.39,14.39,14.39,14.28,14.28,0.031,0.032,0.032,0.032,0.015,0.015
"2024-01-15 03:00:00",7059,14.46,14.47,14.46,14.46,"2024-01-15 02:45:13","2024-01-15 02:45:13","2024-01-15 02:45:13","2024-01-15 02:45:12",14.37,14.37,"2024-01-15 02:45:01","2024-01-15 02:45:01",14.14,14.14,14.14,14.14,"2024-01-15 02:58:50","2024-01-15 02:58:50","2024-01-15 02:58:50","2024-01-15 02:58:49",14.08,14.08,"2024-01-15 02:59:31","2024-01-15 02:59:30",14.32,14.32,14.32,14.32,14.23,14.23,0.07,0.07,0.07,0.07,0.059,0.059,14.48,14.48,14.48,14.48,"2024-01-15 02:45:01","2024-01-15 02:45:01","2024-01-15 02:45:01","2024-01-15 02:45:01",14.35,14.35,"2024-01-15 02:45:29","2024-01-15 02:45:28",14.16,14.16,14.16,14.16,"2024-01-15 02:59:47","2024-01-15 02:59:46","2024-01-15 02:59:46","2024-01-15 02:59:46",14.13,14.13,"2024-01-15 03:00:00","2024-01-15 03:00:00",14.33,14.33,14.33,14.33,14.25,14.25,0.065,0.065,0.065,0.065,0.049,0.05
"2024-01-15 03:15:00",7060,14.3,14.3,14.3,14.3,"2024-01-15 03:01:28","2024-01-15 03:01:28","2024-01-15 03:01:27","2024-01-15 03:01:27",14.17,14.17,"2024-01-15 03:01:47","2024-01-15 03:01:46",14.05,14.05,14.05,14.05,"2024-01-15 03:14:35","2024-01-15 03:14:35","2024-01-15 03:14:35","2024-01-15 03:14:35",13.98,13.98,"2024-01-15 03:14:56","2024-01-15 03:14:55",14.2,14.2,14.2,14.2,14.1,14.1,0.06,0.06,0.06,0.06,0.046,0.047,14.28,14.28,14.28,14.28,"2024-01-15 03:02:00","2024-01-15 03:01:59","2024-01-15 03:01:59","2024-01-15 03:01:59",14.15,14.15,"2024-01-15 03:08:05","2024-01-15 03:08:04",14.09,14.09,14.09,14.09,"2024-01-15 03:15:00","2024-01-15 03:15:00","2024-01-15 03:15:00","2024-01-15 03:15:00",14.03,14.03,"2024-01-15 03:15:00","2024-01-15 03:15:00",14.2,14.2,14.2,14.2,14.11,14.11,0.049,0.049,0.049,0.049,0.033,0.033
"2024-01-15 03:30:00",7061,14.14,14.14,14.14,14.14,"2024-01-15 03:16:10","2024-01-15 03:16:10","2024-01-15 03:16:10","2024-01-15 03:16:09",14.03,14.03,"2024-01-15 03:16:34","2024-01-15 03:16:33",13.79,13.79,13.79,13.79,"2024-01-15 03:29:14","2024-01-15 03:29:14","2024-01-15 03:29:14","2024-01-15 03:29:14",13.71,13.71,"2024-01-15 03:29:42","2024-01-15 03:29:41",13.95,13.95,13.95,13.95,13.87,13.87,0.094,0.094,0.094,0.094,0.09,0.09,14.12,14.12,14.12,14.12,"2024-01-15 03:17:01","2024-01-15 03:17:01","2024-01-15 03:17:01","2024-01-15 03:17:00",14.03,14.03,"2024-01-15 03:15:01","2024-01-15 03:15:01",13.8,13.8,13.8,13.8,"2024-01-15 03:30:00","2024-01-15 03:30:00","2024-01-15 03:30:00","2024-01-15 03:30:00",13.75,13.75,"2024-01-15 03:30:00","2024-01-15 03:30:00",13.96,13.96,13.96,13.96,13.89,13.89,0.087,0.087,0.087,0.087,0.084,0.084
"2024-01-15 03:45:00",7062,13.87,13.87,13.87,13.87,"2024-01-15 03:35:51","2024-01-15 03:35:50","2024-01-15 03:35:50","2024-01-15 03:35:50",13.74,13.74,"2024-01-15 03:31:54","2024-01-15 03:31:53",13.51,13.51,13.51,13.51,"2024-01-15 03:39:09","2024-01-15 03:39:09","2024-01-15 03:39:09","2024-01-15 03:39:08",13.46,13.46,"2024-01-15 03:45:00","2024-01-15 03:45:00",13.7,13.7,13.7,13.7,13.63,13.63,0.097,0.097,0.097,0.097,0.088,0.088,13.82,13.82,13.82,13.82,"2024-01-15 03:32:33","2024-01-15 03:32:33","2024-01-15 03:32:32","2024-01-15 03:32:32",13.75,13.75,"2024-01-15 03:30:01","2024-01-15 03:30:01",13.54,13.54,13.54,13.54,"2024-01-15 03:39:45","2024-01-15 03:39:44","2024-01-15 03:39:44","2024-01-15 03:39:44",13.5,13.5,"2024-01-15 03:45:00","2024-01-15 03:45:00",13.71,13.71,13.71,13.71,13.64,13.64,0.088,0.089,0.089,0.089,0.077,0.077
"2024-01-15 04:00:00",7063,13.6,13.6,13.6,13.6,"2024-01-15 03:46:03","2024-01-15 03:46:03","2024-01-15 03:46:03","2024-01-15 03:46:03",13.48,13.48,"2024-01-15 03:46:19","2024-01-15 03:46:18",13.21,13.21,13.21,13.21,"2024-01-15 03:56:59","2024-01-15 03:56:59","2024-01-15 03:56:59","2024-01-15 03:56:58",13.15,13.15,"2024-01-15 03:57:26","2024-01-15 03:57:25",13.39,13.39,13.39,13.39,13.32,13.32,0.096,0.096,0.096,0.096,0.092,0.092,13.54,13.54,13.54,13.54,"2024-01-15 03:45:01","2024-01-15 03:45:01","2024-01-15 03:45:01","2024-01-15 03:45:01",13.5,13.5,"2024-01-15 03:45:01","2024-01-15 03:45:01",13.23,13.23,13.23,13.23,"2024-01-15 03:57:42","2024-01-15 03:57:42","2024-01-15 03:57:41","2024-01-15 03:57:41",13.2,13.2,"2024-01-15 03:58:01","2024-01-15 03:58:00",13.4,13.4,13.4,13.4,13.33,13.33,0.094,0.094,0.094,0.094,0.095,0.095
"2024-01-15 04:15:00",7064,13.38,13.38,13.38,13.38,"2024-01-15 04:01:37","2024-01-15 04:01:37","2024-01-15 04:01:36","2024-01-15 04:01:36",13.27,13.27,"2024-01-15 04:01:46","2024-01-15 04:01:45",13.1,13.1,13.1,13.1,"2024-01-15 04:15:00","2024-01-15 04:15:00","2024-01-15 04:15:00","2024-01-15 04:14:59",13.03,13.03,"2024-01-15 04:15:00","2024-01-15 04:15:00",13.24,13.24,13.24,13.24,13.16,13.16,0.062,0.062,0.062,0.062,0.055,0.055,13.32,13.32,13.32,13.32,"2024-01-15 04:06:32","2024-01-15 04:06:32","2024-01-15 04:06:32","2024-01-15 04:06:31",13.24,13.24,"2024-01-15 04:00:24","2024-01-15 04:00:23",13.12,13.12,13.12,13.12,"2024-01-15 04:15:00","2024-01-15 04:15:00","2024-01-15 04:15:00","2024-01-15 04:15:00",13.05,13.05,"2024-01-15 04:15:00","2024-01-15 04:15:00",13.24,13.24,13.24,13.24,13.17,13.17,0.052,0.052,0.052,0.052,0.043,0.044
"2024-01-15 04:30:00",7065,13.25,13.25,13.25,13.25,"2024-01-15 04:19:47","2024-01-15 04:19:46","2024-01-15 04:19:46","2024-01-15 04:19:46",13.13,13.13,"2024-01-15 04:20:33","2024-01-15 04:20:32",12.98,12.98,12.98,12.98,"2024-01-15 04:24:56","2024-01-15 04:24:56","2024-01-15 04:24:55","2024-01-15 04:24:55",12.92,12.92,"2024-01-15 04:25:04","2024-01-15 04:25:03",13.11,13.11,13.11,13.11,13.02,13.02,0.057,0.057,0.057,0.057,0.051,0.051,13.23,13.23,13.23,13.23,"2024-01-15 04:20:44","2024-01-15 04:20:43","2024-01-15 04:20:43","2024-01-15 04:20:43",13.08,13.08,"2024-01-15 04:20:45","2024-01-15 04:20:44",13.01,13.01,13.01,13.01,"2024-01-15 04:25:20","2024-01-15 04:25:20","2024-01-15 04:25:20","2024-01-15 04:25:19",12.95,12.95,"2024-01-15 04:25:29","2024-01-15 04:25:28",13.11,13.11,13.11,13.11,13.02,13.02,0.051,0.051,0.051,0.051,0.042,0.042
"2024-01-15 04:45:00",7066,13.11,13.11,13.11,13.11,"2024-01-15 04:31:50","2024-01-15 04:31:50","2024-01-15 04:31:50","2024-01-15 04:31:50",13,13,"2024-01-15 04:32:11","2024-01-15 04:32:10",12.55,12.55,12.55,12.55,"2024-01-15 04:44:44","2024-01-15 04:44:43","2024-01-15 04:44:43","2024-01-15 04:44:43",12.48,12.48,"2024-01-15 04:45:00","2024-01-15 04:45:00",12.87,12.87,12.87,12.87,12.8,12.8,0.161,0.161,0.161,0.161,0.151,0.152,13.09,13.09,13.09,13.09,"2024-01-15 04:32:29","2024-01-15 04:32:29","2024-01-15 04:32:29","2024-01-15 04:32:29",13,13,"2024-01-15 04:30:01","2024-01-15 04:30:01",12.57,12.57,12.57,12.57,"2024-01-15 04:45:00","2024-01-15 04:45:00","2024-01-15 04:45:00","2024-01-15 04:45:00",12.55,12.55,"2024-01-15 04:45:00","2024-01-15 04:45:00",12.89,12.89,12.89,12.89,12.83,12.83,0.152,0.152,0.152,0.152,0.136,0.136
"2024-01-15 05:00:00",7067,12.59,12.59,12.59,12.59,"2024-01-15 04:45:33","2024-01-15 04:45:33","2024-01-15 04:45:32","2024-01-15 04:45:32",12.49,12.49,"2024-01-15 04:45:37","2024-01-15 04:45:36",11.91,11.91,11.91,11.91,"2024-01-15 04:59:52","2024-01-15 04:59:52","2024-01-15 04:59:51","2024-01-15 04:59:51",11.86,11.86,"2024-01-15 05:00:00","2024-01-15 05:00:00",12.26,12.26,12.26,12.26,12.2,12.2,0.182,0.182,0.182,0.182,0.181,0.181,12.57,12.57,12.57,12.57,"2024-01-15 04:45:01","2024-01-15 04:45:01","2024-01-15 04:45:01","2024-01-15 04:45:01",12.55,12.55,"2024-01-15 04:45:01","2024-01-15 04:45:01",11.98,11.98,11.98,11.98,"2024-01-15 05:00:00","2024-01-15 05:00:00","2024-01-15 05:00:00","2024-01-15 05:00:00",11.94,11.94,"2024-01-15 05:00:00","2024-01-15 05:00:00",12.28,12.28,12.28,12.28,12.24,12.24,0.177,0.177,0.177,0.177,0.179,0.179
"2024-01-15 05:15:00",7068,11.94,11.94,11.94,11.94,"2024-01-15 05:00:06","2024-01-15 05:00:05","2024-01-15 05:00:05","2024-01-15 05:00:05",11.86,11.86,"2024-01-15 05:00:01","2024-01-15 05:00:01",11.43,11.43,11.43,11.43,"2024-01-15 05:12:38","2024-01-15 05:12:37","2024-01-15 05:12:37","2024-01-15 05:12:37",11.39,11.39,"2024-01-15 05:12:50","2024-01-15 05:12:49",11.72,11.72,11.72,11.72,11.63,11.63,0.129,0.129,0.129,0.128,0.132,0.132,11.98,11.98,11.98,11.98,"2024-01-15 05:00:01","2024-01-15 05:00:01","2024-01-15 05:00:01","2024-01-15 05:00:01",11.94,11.93,"2024-01-15 05:00:01","2024-01-15 05:00:01",11.51,11.51,11.51,11.51,"2024-01-15 05:13:21","2024-01-15 05:13:21","2024-01-15 05:13:21","2024-01-15 05:13:20",11.42,11.42,"2024-01-15 05:14:41","2024-01-15 05:14:40",11.73,11.73,11.73,11.73,11.66,11.66,0.128,0.128,0.128,0.128,0.137,0.137
"2024-01-15 05:30:00",7069,11.6,11.6,11.6,11.6,"2024-01-15 05:15:05","2024-01-15 05:15:05","2024-01-15 05:15:04","2024-01-15 05:15:04",11.44,11.44,"2024-01-15 05:15:13","2024-01-15 05:15:12",11.11,11.11,11.11,11.11,"2024-01-15 05:29:40","2024-01-15 05:29:40","2024-01-15 05:29:40","2024-01-15 05:29:40",11.05,11.05,"2024-01-15 05:29:48","2024-01-15 05:29:47",11.39,11.39,11.39,11.39,11.29,11.29,0.103,0.103,0.103,0.103,0.087,0.087,11.55,11.55,11.55,11.55,"2024-01-15 05:15:07","2024-01-15 05:15:06","2024-01-15 05:15:06","2024-01-15 05:15:06",11.43,11.43,"2024-01-15 05:15:16","2024-01-15 05:15:15",11.16,11.16,11.16,11.16,"2024-01-15 05:29:49","2024-01-15 05:29:49","2024-01-15 05:29:49","2024-01-15 05:29:49",11.15,11.15,"2024-01-15 05:30:00","2024-01-15 05:30:00",11.4,11.4,11.4,11.4,11.31,11.31,0.088,0.089,0.089,0.089,0.072,0.072
"2024-01-15 05:45:00",7070,11.29,11.29,11.29,11.29,"2024-01-15 05:30:34","2024-01-15 05:30:33","2024-01-15 05:30:33","2024-01-15 05:30:33",11.17,11.17,"2024-01-15 05:30:49","2024-01-15 05:30:48",10.79,10.79,10.79,10.79,"2024-01-15 05:40:15","2024-01-15 05:40:15","2024-01-15 05:40:15","2024-01-15 05:40:14",10.79,10.79,"2024-01-15 05:43:25","2024-01-15 05:43:24",11.11,11.11,11.11,11.11,11,11,0.122,0.122,0.122,0.122,0.111,0.111,11.26,11.26,11.26,11.26,"2024-01-15 05:31:15","2024-01-15 05:31:14","2024-01-15 05:31:14","2024-01-15 05:31:12",11.15,11.14,"2024-01-15 05:30:01","2024-01-15 05:30:01",10.92,10.92,10.92,10.92,"2024-01-15 05:43:57","2024-01-15 05:43:57","2024-01-15 05:43:57","2024-01-15 05:43:56",10.84,10.84,"2024-01-15 05:45:00","2024-01-15 05:45:00",11.12,11.12,11.12,11.12,11.02,11.02,0.109,0.109,0.109,0.109,0.098,0.098
"2024-01-15 06:00:00",7071,11.13,11.13,11.13,11.13,"2024-01-15 05:46:35","2024-01-15 05:46:35","2024-01-15 05:46:35","2024-01-15 05:46:34",10.95,10.95,"2024-01-15 05:46:58","2024-01-15 05:46:57",10.2,10.2,10.2,10.2,"2024-01-15 05:57:55","2024-01-15 05:57:55","2024-01-15 05:57:55","2024-01-15 05:57:54",10.21,10.21,"2024-01-15 05:55:43","2024-01-15 05:55:42",10.71,10.71,10.71,10.71,10.6,10.6,0.244,0.244,0.244,0.244,0.233,0.233,11.08,11.08,11.08,11.08,"2024-01-15 05:47:10","2024-01-15 05:47:10","2024-01-15 05:47:10","2024-01-15 05:47:10",10.89,10.89,"2024-01-15 05:48:11","2024-01-15 05:48:10",10.34,10.34,10.34,10.34,"2024-01-15 05:58:32","2024-01-15 05:58:32","2024-01-15 05:58:32","2024-01-15 05:58:31",10.3,10.3,"2024-01-15 05:59:22","2024-01-15 05:59:21",10.72,10.72,10.72,10.72,10.63,10.63,0.233,0.233,0.233,0.233,0.215,0.215
"2024-01-15 06:15:00",7072,10.64,10.64,10.63,10.63,"2024-01-15 06:01:21","2024-01-15 06:01:21","2024-01-15 06:01:20","2024-01-15 06:01:20",10.5,10.5,"2024-01-15 06:01:46","2024-01-15 06:01:45",9.83,9.84,9.83,9.83,"2024-01-15 06:14:14","2024-01-15 06:14:14","2024-01-15 06:14:13","2024-01-15 06:14:13",9.77,9.77,"2024-01-15 06:14:35","2024-01-15 06:14:34",10.31,10.31,10.31,10.31,10.16,10.16,0.17,0.17,0.169,0.169,0.152,0.152,10.57,10.57,10.57,10.57,"2024-01-15 06:02:09","2024-01-15 06:02:09","2024-01-15 06:02:09","2024-01-15 06:02:09",10.4,10.4,"2024-01-15 06:02:26","2024-01-15 06:02:25",10,10,10,10,"2024-01-15 06:14:48","2024-01-15 06:14:47","2024-01-15 06:14:47","2024-01-15 06:14:47",9.97,9.97,"2024-01-15 06:15:00","2024-01-15 06:15:00",10.33,10.32,10.32,10.32,10.19,10.19,0.125,0.125,0.125,0.125,0.11,0.11
"2024-01-15 06:30:00",7073,10.24,10.24,10.24,10.24,"2024-01-15 06:15:17","2024-01-15 06:15:16","2024-01-15 06:15:16","2024-01-15 06:15:16",10.07,10.07,"2024-01-15 06:15:44","2024-01-15 06:15:43",9.09,9.09,9.09,9.09,"2024-01-15 06:28:30","2024-01-15 06:28:30","2024-01-15 06:28:30","2024-01-15 06:28:30",9.21,9.21,"2024-01-15 06:28:46","2024-01-15 06:28:45",9.91,9.91,9.91,9.91,9.77,9.77,0.211,0.211,0.211,0.211,0.175,0.175,10.21,10.21,10.21,10.21,"2024-01-15 06:15:47","2024-01-15 06:15:47","2024-01-15 06:15:46","2024-01-15 06:15:46",9.97,9.97,"2024-01-15 06:15:17","2024-01-15 06:15:16",9.47,9.47,9.47,9.47,"2024-01-15 06:29:17","2024-01-15 06:29:17","2024-01-15 06:29:17","2024-01-15 06:29:17",9.47,9.47,"2024-01-15 06:30:00","2024-01-15 06:30:00",9.93,9.93,9.93,9.93,9.8,9.8,0.166,0.166,0.166,0.166,0.12,0.121
"2024-01-15 06:45:00",7074,9.74,9.74,9.74,9.74,"2024-01-15 06:31:17","2024-01-15 06:31:17","2024-01-15 06:31:16","2024-01-15 06:31:16",9.52,9.52,"2024-01-15 06:38:44","2024-01-15 06:38:43",9.04,9.04,9.04,9.04,"2024-01-15 06:41:19","2024-01-15 06:42:10","2024-01-15 06:42:10","2024-01-15 06:41:18",8.96,8.96,"2024-01-15 06:44:31","2024-01-15 06:44:30",9.42,9.42,9.42,9.42,9.28,9.28,0.199,0.199,0.199,0.199,0.152,0.152,9.67,9.67,9.67,9.67,"2024-01-15 06:38:36","2024-01-15 06:38:36","2024-01-15 06:38:36","2024-01-15 06:38:35",9.47,9.47,"2024-01-15 06:30:01","2024-01-15 06:30:01",9.1,9.1,9.1,9.1,"2024-01-15 06:44:27","2024-01-15 06:44:26","2024-01-15 06:44:26","2024-01-15 06:44:26",9.03,9.03,"2024-01-15 06:45:00","2024-01-15 06:45:00",9.44,9.44,9.44,9.44,9.31,9.31,0.164,0.164,0.164,0.164,0.114,0.114
"2024-01-15 07:00:00",7075,9.21,9.21,9.21,9.21,"2024-01-15 06:45:14","2024-01-15 06:45:14","2024-01-15 06:45:13","2024-01-15 06:45:13",9.05,9.05,"2024-01-15 06:45:15","2024-01-15 06:45:14",8.5,8.5,8.5,8.5,"2024-01-15 06:59:23","2024-01-15 06:59:23","2024-01-15 06:59:23","2024-01-15 06:59:23",8.48,8.48,"2024-01-15 06:59:38","2024-01-15 06:59:37",8.84,8.84,8.84,8.84,8.73,8.73,0.156,0.156,0.156,0.156,0.144,0.143,9.16,9.16,9.16,9.16,"2024-01-15 06:45:18","2024-01-15 06:45:18","2024-01-15 06:45:18","2024-01-15 06:45:18",9.03,9.03,"2024-01-15 06:45:01","2024-01-15 06:45:01",8.61,8.61,8.61,8.61,"2024-01-15 06:59:57","2024-01-15 06:59:56","2024-01-15 06:59:56","2024-01-15 06:59:56",8.57,8.57,"2024-01-15 07:00:00","2024-01-15 07:00:00",8.86,8.86,8.86,8.86,8.76,8.76,0.144,0.144,0.144,0.144,0.14,0.14
"2024-01-15 07:15:00",7076,8.64,8.64,8.64,8.64,"2024-01-15 07:00:07","2024-01-15 07:00:06","2024-01-15 07:00:06","2024-01-15 07:00:06",8.55,8.55,"2024-01-15 07:00:09","2024-01-15 07:00:08",7.827,7.828,7.827,7.827,"2024-01-15 07:14:32","2024-01-15 07:14:31","2024-01-15 07:14:31","2024-01-15 07:14:31",7.759,7.759,"2024-01-15 07:14:57","2024-01-15 07:14:56",8.15,8.15,8.15,8.15,8.08,8.07,0.207,0.207,0.207,0.207,0.21,0.21,8.62,8.62,8.62,8.62,"2024-01-15 07:00:01","2024-01-15 07:00:01","2024-01-15 07:00:01","2024-01-15 07:00:01",8.57,8.57,"2024-01-15 07:00:01","2024-01-15 07:00:01",7.872,7.872,7.871,7.871,"2024-01-15 07:15:00","2024-01-15 07:15:00","2024-01-15 07:15:00","2024-01-15 07:15:00",7.81,7.809,"2024-01-15 07:15:00","2024-01-15 07:15:00",8.18,8.18,8.18,8.18,8.12,8.12,0.212,0.212,0.212,0.212,0.221,0.221
"2024-01-15 07:30:00",7077,7.876,7.876,7.876,7.876,"2024-01-15 07:15:46","2024-01-15 07:15:46","2024-01-15 07:15:46","2024-01-15 07:15:46",7.772,7.772,"2024-01-15 07:16:01","2024-01-15 07:16:00",7.311,7.311,7.311,7.311,"2024-01-15 07:29:55","2024-01-15 07:29:55","2024-01-15 07:29:55","2024-01-15 07:29:55",7.266,7.264,"2024-01-15 07:30:00","2024-01-15 07:30:00",7.584,7.584,7.584,7.584,7.502,7.501,0.17,0.17,0.17,0.17,0.167,0.167,7.871,7.871,7.87,7.87,"2024-01-15 07:15:01","2024-01-15 07:15:01","2024-01-15 07:15:01","2024-01-15 07:15:01",7.809,7.809,"2024-01-15 07:15:01","2024-01-15 07:15:01",7.359,7.359,7.359,7.359,"2024-01-15 07:28:24","2024-01-15 07:28:24","2024-01-15 07:28:24","2024-01-15 07:28:24",7.281,7.281,"2024-01-15 07:29:07","2024-01-15 07:29:06",7.601,7.6,7.6,7.6,7.536,7.535,0.17,0.169,0.169,0.169,0.17,0.17
"2024-01-15 07:45:00",7078,7.372,7.372,7.372,7.372,"2024-01-15 07:30:23","2024-01-15 07:30:23","2024-01-15 07:30:23","2024-01-15 07:30:22",7.264,7.261,"2024-01-15 07:30:01","2024-01-15 07:30:01",7.015,7.015,7.015,7.014,"2024-01-15 07:42:26","2024-01-15 07:42:26","2024-01-15 07:42:25","2024-01-15 07:42:25",6.96,6.96,"2024-01-15 07:42:36","2024-01-15 07:42:35",7.202,7.202,7.202,7.201,7.112,7.112,0.079,0.079,0.079,0.079,0.079,0.079,7.373,7.373,7.372,7.372,"2024-01-15 07:30:01","2024-01-15 07:30:01","2024-01-15 07:30:01","2024-01-15 07:30:01",7.283,7.283,"2024-01-15 07:30:01","2024-01-15 07:30:01",7.059,7.059,7.059,7.059,"2024-01-15 07:42:30","2024-01-15 07:42:30","2024-01-15 07:42:30","2024-01-15 07:42:29",6.996,6.996,"2024-01-15 07:42:59","2024-01-15 07:42:58",7.209,7.209,7.209,7.208,7.128,7.128,0.081,0.081,0.081,0.081,0.086,0.086
"2024-01-15 08:00:00",7079,7.139,7.139,7.139,7.139,"2024-01-15 07:45:21","2024-01-15 07:45:21","2024-01-15 07:45:21","2024-01-15 07:45:21",7.053,7.053,"2024-01-15 07:45:01","2024-01-15 07:45:01",6.907,6.907,6.907,6.907,"2024-01-15 07:56:44","2024-01-15 07:56:43","2024-01-15 07:56:43","2024-01-15 07:56:43",6.843,6.843,"2024-01-15 07:56:56","2024-01-15 07:56:55",7.067,7.067,7.067,7.067,6.972,6.971,0.046,0.046,0.046,0.046,0.044,0.044,7.15,7.15,7.15,7.15,"2024-01-15 07:45:01","2024-01-15 07:45:01","2024-01-15 07:45:01","2024-01-15 07:45:01",7.049,7.049,"2024-01-15 07:45:29","2024-01-15 07:45:28",6.966,6.966,6.966,6.965,"2024-01-15 07:57:21","2024-01-15 07:57:21","2024-01-15 07:57:20","2024-01-15 07:57:20",6.915,6.915,"2024-01-15 07:58:03","2024-01-15 07:58:02",7.069,7.069,7.069,7.069,6.975,6.974,0.042,0.042,0.042,0.042,0.038,0.038
"2024-01-15 08:15:00",7080,7.291,7.291,7.291,7.291,"2024-01-15 08:11:07","2024-01-15 08:11:07","2024-01-15 08:11:07","2024-01-15 08:11:06",7.19,7.19,"2024-01-15 08:10:38","2024-01-15 08:10:37",7.022,7.022,7.022,7.022,"2024-01-15 08:00:43","2024-01-15 08:00:43","2024-01-15 08:00:43","2024-01-15 08:00:43",6.935,6.935,"2024-01-15 08:00:59","2024-01-15 08:00:58",7.219,7.219,7.219,7.219,7.116,7.116,0.062,0.062,0.061,0.061,0.062,0.062,7.282,7.282,7.282,7.282,"2024-01-15 08:11:07","2024-01-15 08:11:07","2024-01-15 08:11:06","2024-01-15 08:11:06",7.183,7.183,"2024-01-15 08:11:58","2024-01-15 08:11:57",7.039,7.039,7.039,7.039,"2024-01-15 08:00:56","2024-01-15 08:00:56","2024-01-15 08:00:56","2024-01-15 08:00:56",6.979,6.979,"2024-01-15 08:01:09","2024-01-15 08:01:08",7.213,7.213,7.213,7.213,7.107,7.107,0.06,0.06,0.06,0.06,0.059,0.059
"2024-01-15 08:30:00",7081,7.263,7.263,7.263,7.263,"2024-01-15 08:15:28","2024-01-15 08:15:28","2024-01-15 08:15:28","2024-01-15 08:15:27",7.164,7.164,"2024-01-15 08:15:30","2024-01-15 08:15:29",6.907,6.907,6.906,6.906,"2024-01-15 08:29:06","2024-01-15 08:29:06","2024-01-15 08:29:06","2024-01-15 08:29:06",6.877,6.877,"2024-01-15 08:29:23","2024-01-15 08:29:22",7.142,7.142,7.142,7.142,7.061,7.061,0.081,0.081,0.081,0.081,0.071,0.071,7.254,7.254,7.254,7.254,"2024-01-15 08:15:27","2024-01-15 08:15:27","2024-01-15 08:15:27","2024-01-15 08:15:27",7.156,7.156,"2024-01-15 08:16:34","2024-01-15 08:16:33",6.94,6.94,6.939,6.939,"2024-01-15 08:30:00","2024-01-15 08:30:00","2024-01-15 08:30:00","2024-01-15 08:30:00",6.936,6.935,"2024-01-15 08:30:00","2024-01-15 08:30:00",7.153,7.153,7.153,7.153,7.077,7.077,0.068,0.068,0.068,0.069,0.053,0.053
"2024-01-15 08:45:00",7082,6.98,6.98,6.98,6.98,"2024-01-15 08:30:50","2024-01-15 08:30:50","2024-01-15 08:30:50","2024-01-15 08:30:49",6.918,6.918,"2024-01-15 08:31:04","2024-01-15 08:31:03",6.399,6.399,6.399,6.399,"2024-01-15 08:41:43","2024-01-15 08:41:43","2024-01-15 08:41:43","2024-01-15 08:41:43",6.372,6.372,"2024-01-15 08:44:30","2024-01-15 08:44:29",6.711,6.711,6.711,6.711,6.667,6.666,0.148,0.148,0.148,0.148,0.15,0.15,6.947,6.947,6.947,6.947,"2024-01-15 08:31:04","2024-01-15 08:31:03","2024-01-15 08:31:03","2024-01-15 08:31:03",6.935,6.934,"2024-01-15 08:30:01","2024-01-15 08:30:01",6.5,6.5,6.5,6.5,"2024-01-15 08:41:55","2024-01-15 08:41:55","2024-01-15 08:41:55","2024-01-15 08:41:54",6.471,6.471,"2024-01-15 08:45:00","2024-01-15 08:45:00",6.723,6.723,6.723,6.723,6.698,6.698,0.145,0.145,0.145,0.145,0.139,0.139
"2024-01-15 09:00:00",7083,6.647,6.647,6.648,6.649,"2024-01-15 08:45:01","2024-01-15 09:00:00","2024-01-15 09:00:00","2024-01-15 09:00:00",6.491,6.494,"2024-01-15 09:00:00","2024-01-15 09:00:00",6.226,6.226,6.226,6.226,"2024-01-15 08:51:39","2024-01-15 08:51:38","2024-01-15 08:51:38","2024-01-15 08:51:38",6.144,6.144,"2024-01-15 08:51:54","2024-01-15 08:51:53",6.459,6.459,6.459,6.459,6.338,6.338,0.091,0.091,0.091,0.091,0.089,0.089,6.594,6.593,6.594,6.594,"2024-01-15 08:45:43","2024-01-15 08:45:42","2024-01-15 08:45:42","2024-01-15 08:45:42",6.471,6.47,"2024-01-15 08:45:01","2024-01-15 08:45:01",6.28,6.28,6.28,6.279,"2024-01-15 08:52:00","2024-01-15 08:51:59","2024-01-15 08:51:59","2024-01-15 08:51:59",6.228,6.228,"2024-01-15 08:53:14","2024-01-15 08:53:13",6.458,6.458,6.458,6.458,6.338,6.338,0.073,0.073,0.073,0.073,0.058,0.058
"2024-01-15 09:15:00",7084,6.938,6.937,6.938,6.938,"2024-01-15 09:03:09","2024-01-15 09:03:09","2024-01-15 09:03:09","2024-01-15 09:03:08",6.725,6.725,"2024-01-15 09:01:48","2024-01-15 09:01:47",6.639,6.64,6.639,6.638,"2024-01-15 09:11:34","2024-01-15 09:11:34","2024-01-15 09:11:33","2024-01-15 09:11:33",6.456,6.456,"2024-01-15 09:08:23","2024-01-15 09:08:22",6.741,6.741,6.741,6.741,6.591,6.591,0.062,0.061,0.062,0.062,0.068,0.068,6.842,6.842,6.842,6.843,"2024-01-15 09:07:16","2024-01-15 09:07:16","2024-01-15 09:07:16","2024-01-15 09:07:15",6.672,6.672,"2024-01-15 09:02:39","2024-01-15 09:02:38",6.592,6.593,6.593,6.594,"2024-01-15 09:00:01","2024-01-15 09:00:01","2024-01-15 09:00:01","2024-01-15 09:00:01",6.437,6.438,"2024-01-15 09:00:01","2024-01-15 09:00:01",6.738,6.738,6.738,6.738,6.578,6.578,0.05,0.05,0.05,0.05,0.057,0.057
"2024-01-15 09:30:00",7085,7.084,7.083,7.084,7.085,"2024-01-15 09:24:57","2024-01-15 09:24:57","2024-01-15 09:24:57","2024-01-15 09:24:56",6.816,6.816,"2024-01-15 09:25:05","2024-01-15 09:25:04",6.534,6.535,6.534,6.533,"2024-01-15 09:20:34","2024-01-15 09:20:34","2024-01-15 09:20:34","2024-01-15 09:20:33",6.418,6.418,"2024-01-15 09:20:45","2024-01-15 09:20:44",6.737,6.737,6.737,6.737,6.605,6.605,0.118,0.118,0.118,0.118,0.102,0.103,6.945,6.945,6.945,6.945,"2024-01-15 09:25:40","2024-01-15 09:25:39","2024-01-15 09:25:39","2024-01-15 09:25:39",6.748,6.749,"2024-01-15 09:30:00","2024-01-15 09:30:00",6.591,6.591,6.591,6.591,"2024-01-15 09:21:23","2024-01-15 09:21:23","2024-01-15 09:21:23","2024-01-15 09:21:22",6.481,6.481,"2024-01-15 09:22:44","2024-01-15 09:22:43",6.732,6.732,6.732,6.732,6.597,6.597,0.106,0.106,0.106,0.106,0.076,0.076
"2024-01-15 09:45:00",7086,8.02,8.03,8.02,8.02,"2024-01-15 09:44:52","2024-01-15 09:44:52","2024-01-15 09:44:52","2024-01-15 09:44:51",7.118,7.131,"2024-01-15 09:45:00","2024-01-15 09:45:00",6.71,6.711,6.71,6.71,"2024-01-15 09:30:27","2024-01-15 09:30:26","2024-01-15 09:30:26","2024-01-15 09:30:26",6.633,6.633,"2024-01-15 09:36:01","2024-01-15 09:36:00",7.184,7.184,7.184,7.185,6.78,6.781,0.311,0.311,0.311,0.311,0.118,0.118,7.869,7.87,7.869,7.868,"2024-01-15 09:44:54","2024-01-15 09:44:54","2024-01-15 09:44:54","2024-01-15 09:44:53",7.006,7.009,"2024-01-15 09:45:00","2024-01-15 09:45:00",6.734,6.734,6.734,6.734,"2024-01-15 09:31:14","2024-01-15 09:31:14","2024-01-15 09:31:14","2024-01-15 09:31:14",6.656,6.656,"2024-01-15 09:37:53","2024-01-15 09:37:52",7.149,7.149,7.149,7.15,6.764,6.764,0.272,0.272,0.273,0.273,0.083,0.083
"2024-01-15 10:00:00",7087,7.839,7.837,7.824,7.812,"2024-01-15 09:45:01","2024-01-15 09:45:01","2024-01-15 09:45:01","2024-01-15 09:45:01",7.219,7.219,"2024-01-15 09:45:12","2024-01-15 09:45:11",6.81,6.811,6.81,6.81,"2024-01-15 09:58:11","2024-01-15 09:58:11","2024-01-15 09:58:11","2024-01-15 09:58:10",6.658,6.658,"2024-01-15 09:58:28","2024-01-15 09:58:27",7.098,7.097,7.097,7.097,6.878,6.878,0.16,0.16,0.159,0.159,0.099,0.099,7.85,7.85,7.848,7.846,"2024-01-15 09:45:01","2024-01-15 09:45:01","2024-01-15 09:45:01","2024-01-15 09:45:01",7.044,7.044,"2024-01-15 09:45:43","2024-01-15 09:45:42",6.907,6.907,6.907,6.906,"2024-01-15 09:58:35","2024-01-15 09:58:34","2024-01-15 09:58:34","2024-01-15 09:58:35",6.763,6.763,"2024-01-15 09:58:48","2024-01-15 09:58:47",7.125,7.125,7.125,7.124,6.888,6.888,0.19,0.189,0.189,0.188,0.072,0.072
"2024-01-15 10:15:00",7088,7.261,7.26,7.262,7.262,"2024-01-15 10:04:57","2024-01-15 10:04:57","2024-01-15 10:04:57","2024-01-15 10:04:56",7.014,7.014,"2024-01-15 10:09:11","2024-01-15 10:09:10",6.797,6.799,6.798,6.797,"2024-01-15 10:10:35","2024-01-15 10:10:34","2024-01-15 10:10:34","2024-01-15 10:10:34",6.593,6.593,"2024-01-15 10:06:33","2024-01-15 10:06:32",7.011,7.011,7.011,7.011,6.77,6.77,0.105,0.105,0.105,0.106,0.109,0.109,7.156,7.155,7.156,7.157,"2024-01-15 10:05:36","2024-01-15 10:05:36","2024-01-15 10:05:36","2024-01-15 10:05:36",6.934,6.934,"2024-01-15 10:15:00","2024-01-15 10:15:00",6.849,6.85,6.85,6.849,"2024-01-15 10:10:40","2024-01-15 10:10:40","2024-01-15 10:10:40","2024-01-15 10:10:39",6.658,6.658,"2024-01-15 10:07:35","2024-01-15 10:07:34",7.011,7.011,7.011,7.011,6.764,6.764,0.083,0.083,0.083,0.083,0.07,0.07
"2024-01-15 10:30:00",7089,7.09,7.09,7.09,7.09,"2024-01-15 10:15:51","2024-01-15 10:15:51","2024-01-15 10:15:50","2024-01-15 10:15:50",6.908,6.906,"2024-01-15 10:15:01","2024-01-15 10:15:01",6.099,6.099,6.099,6.099,"2024-01-15 10:27:14","2024-01-15 10:27:14","2024-01-15 10:27:14","2024-01-15 10:27:13",5.977,5.977,"2024-01-15 10:27:28","2024-01-15 10:27:27",6.478,6.478,6.478,6.478,6.356,6.356,0.268,0.268,0.268,0.268,0.262,0.262,7.045,7.045,7.044,7.044,"2024-01-15 10:15:01","2024-01-15 10:15:01","2024-01-15 10:15:01","2024-01-15 10:15:01",6.935,6.935,"2024-01-15 10:15:04","2024-01-15 10:15:03",6.139,6.139,6.139,6.139,"2024-01-15 10:27:37","2024-01-15 10:27:36","2024-01-15 10:27:36","2024-01-15 10:27:36",6.056,6.056,"2024-01-15 10:28:48","2024-01-15 10:28:47",6.496,6.495,6.495,6.495,6.404,6.403,0.281,0.281,0.281,0.281,0.287,0.287
"2024-01-15 10:45:00",7090,7.45,7.448,7.451,7.454,"2024-01-15 10:41:47","2024-01-15 10:41:47","2024-01-15 10:41:47","2024-01-15 10:41:47",6.777,6.777,"2024-01-15 10:42:02","2024-01-15 10:42:01",6.485,6.485,6.485,6.485,"2024-01-15 10:30:17","2024-01-15 10:30:17","2024-01-15 10:30:17","2024-01-15 10:30:17",6.222,6.222,"2024-01-15 10:30:27","2024-01-15 10:30:26",6.878,6.878,6.878,6.878,6.498,6.498,0.204,0.203,0.203,0.204,0.132,0.132,7.178,7.178,7.178,7.178,"2024-01-15 10:42:45","2024-01-15 10:42:44","2024-01-15 10:42:44","2024-01-15 10:42:44",6.647,6.647,"2024-01-15 10:43:30","2024-01-15 10:43:29",6.489,6.49,6.49,6.491,"2024-01-15 10:30:01","2024-01-15 10:30:01","2024-01-15 10:30:01","2024-01-15 10:30:01",6.176,6.178,"2024-01-15 10:30:01","2024-01-15 10:30:01",6.864,6.864,6.864,6.864,6.481,6.482,0.198,0.198,0.198,0.198,0.133,0.132
"2024-01-15 11:00:00",7091,10.21,10.21,10.21,10.21,"2024-01-15 10:49:39","2024-01-15 10:49:38","2024-01-15 10:49:38","2024-01-15 10:49:38",8.64,8.64,"2024-01-15 10:49:21","2024-01-15 10:49:20",6.335,6.342,6.334,6.327,"2024-01-15 10:52:55","2024-01-15 10:52:55","2024-01-15 10:52:55","2024-01-15 10:52:55",5.123,5.123,"2024-01-15 10:52:24","2024-01-15 10:52:23",7.58,7.58,7.581,7.581,6.54,6.54,0.909,0.908,0.91,0.911,0.791,0.791,9.65,9.65,9.65,9.66,"2024-01-15 10:49:56","2024-01-15 10:49:56","2024-01-15 10:49:56","2024-01-15 10:49:56",8.04,8.04,"2024-01-15 10:49:54","2024-01-15 10:49:53",6.567,6.569,6.566,6.565,"2024-01-15 10:53:07","2024-01-15 10:53:07","2024-01-15 10:53:07","2024-01-15 10:53:07",5.563,5.563,"2024-01-15 10:53:20","2024-01-15 10:53:19",7.562,7.562,7.562,7.562,6.553,6.553,0.843,0.841,0.843,0.844,0.638,0.638
"2024-01-15 11:15:00",7092,9.28,9.27,9.28,9.28,"2024-01-15 11:14:46","2024-01-15 11:14:46","2024-01-15 11:14:46","2024-01-15 11:14:45",7.637,7.637,"2024-01-15 11:13:29","2024-01-15 11:13:28",7.417,7.429,7.419,7.406,"2024-01-15 11:03:47","2024-01-15 11:03:47","2024-01-15 11:03:46","2024-01-15 11:03:46",6.667,6.667,"2024-01-15 11:10:04","2024-01-15 11:10:03",8.24,8.24,8.24,8.24,7.221,7.222,0.394,0.393,0.394,0.395,0.3,0.3,8.99,8.99,8.99,9,"2024-01-15 11:14:48","2024-01-15 11:14:48","2024-01-15 11:14:47","2024-01-15 11:14:47",7.531,7.531,"2024-01-15 11:13:50","2024-01-15 11:13:49",7.326,7.327,7.334,7.342,"2024-01-15 11:00:01","2024-01-15 11:00:01","2024-01-15 11:00:01","2024-01-15 11:00:01",6.371,6.376,"2024-01-15 11:00:01","2024-01-15 11:00:01",8.19,8.19,8.19,8.19,7.138,7.14,0.304,0.304,0.304,0.304,0.296,0.295
"2024-01-15 11:30:00",7093,9.33,9.33,9.33,9.33,"2024-01-15 11:20:51","2024-01-15 11:20:51","2024-01-15 11:20:50","2024-01-15 11:20:50",8.26,8.26,"2024-01-15 11:27:08","2024-01-15 11:27:07",7.623,7.622,7.621,7.62,"2024-01-15 11:28:17","2024-01-15 11:28:17","2024-01-15 11:28:17","2024-01-15 11:28:17",7.165,7.165,"2024-01-15 11:25:42","2024-01-15 11:25:41",8.52,8.52,8.52,8.52,7.772,7.772,0.428,0.427,0.428,0.428,0.227,0.226,9.06,9.06,9.06,9.06,"2024-01-15 11:22:22","2024-01-15 11:22:22","2024-01-15 11:22:21","2024-01-15 11:22:21",8.04,8.04,"2024-01-15 11:24:28","2024-01-15 11:24:27",7.801,7.799,7.801,7.802,"2024-01-15 11:28:45","2024-01-15 11:28:45","2024-01-15 11:28:44","2024-01-15 11:28:44",7.5,7.5,"2024-01-15 11:15:21","2024-01-15 11:15:20",8.54,8.54,8.54,8.54,7.763,7.763,0.324,0.324,0.324,0.324,0.146,0.146
"2024-01-15 11:45:00",7094,10.49,10.5,10.49,10.48,"2024-01-15 11:38:36","2024-01-15 11:38:36","2024-01-15 11:38:35","2024-01-15 11:38:35",9.25,9.25,"2024-01-15 11:39:36","2024-01-15 11:39:35",7.784,7.784,7.784,7.784,"2024-01-15 11:34:44","2024-01-15 11:34:44","2024-01-15 11:34:44","2024-01-15 11:34:44",7.783,7.794,"2024-01-15 11:30:01","2024-01-15 11:30:01",8.91,8.91,8.91,8.91,8.29,8.3,0.668,0.668,0.668,0.667,0.366,0.365,9.77,9.77,9.77,9.76,"2024-01-15 11:39:24","2024-01-15 11:39:24","2024-01-15 11:39:24","2024-01-15 11:39:24",8.73,8.73,"2024-01-15 11:40:10","2024-01-15 11:40:09",7.885,7.885,7.885,7.885,"2024-01-15 11:35:19","2024-01-15 11:35:18","2024-01-15 11:35:18","2024-01-15 11:35:18",7.694,7.695,"2024-01-15 11:30:01","2024-01-15 11:30:01",8.9,8.9,8.9,8.9,8.24,8.24,0.577,0.577,0.577,0.577,0.264,0.263
"2024-01-15 12:00:00",7095,10.06,10.06,10.07,10.07,"2024-01-15 11:59:44","2024-01-15 11:59:44","2024-01-15 11:59:44","2024-01-15 11:59:44",9.4,9.4,"2024-01-15 11:51:12","2024-01-15 11:51:11",8.14,8.14,8.14,8.14,"2024-01-15 11:46:31","2024-01-15 11:46:31","2024-01-15 11:46:31","2024-01-15 11:46:31",8.31,8.31,"2024-01-15 11:48:08","2024-01-15 11:48:07",8.92,8.92,8.92,8.92,8.8,8.8,0.459,0.459,0.459,0.46,0.282,0.282,9.66,9.66,9.66,9.66,"2024-01-15 12:00:00","2024-01-15 12:00:00","2024-01-15 12:00:00","2024-01-15 12:00:00",9.19,9.19,"2024-01-15 11:52:43","2024-01-15 11:52:42",8.23,8.23,8.23,8.23,"2024-01-15 11:47:10","2024-01-15 11:47:10","2024-01-15 11:47:10","2024-01-15 11:47:06",8.4,8.4,"2024-01-15 11:45:01","2024-01-15 11:45:01",8.89,8.89,8.89,8.89,8.78,8.78,0.384,0.384,0.385,0.385,0.23,0.229
"2024-01-15 12:15:00",7096,10.86,10.86,10.86,10.86,"2024-01-15 12:03:05","2024-01-15 12:03:05","2024-01-15 12:03:05","2024-01-15 12:03:04",9.43,9.43,"2024-01-15 12:05:36","2024-01-15 12:05:35",7.615,7.616,7.615,7.613,"2024-01-15 12:11:38","2024-01-15 12:11:38","2024-01-15 12:11:37","2024-01-15 12:11:37",7.758,7.758,"2024-01-15 12:11:43","2024-01-15 12:11:42",8.78,8.78,8.78,8.78,8.28,8.28,0.799,0.799,0.798,0.798,0.399,0.399,10.66,10.66,10.66,10.66,"2024-01-15 12:03:28","2024-01-15 12:03:27","2024-01-15 12:03:27","2024-01-15 12:03:27",9.05,9.05,"2024-01-15 12:05:43","2024-01-15 12:05:42",7.85,7.851,7.85,7.848,"2024-01-15 12:12:07","2024-01-15 12:12:07","2024-01-15 12:12:06","2024-01-15 12:12:06",7.938,7.938,"2024-01-15 12:13:24","2024-01-15 12:13:23",8.83,8.83,8.83,8.83,8.33,8.33,0.77,0.77,0.77,0.769,0.334,0.334
"2024-01-15 12:30:00",7097,10.55,10.55,10.56,10.57,"2024-01-15 12:30:00","2024-01-15 12:30:00","2024-01-15 12:30:00","2024-01-15 12:30:00",9.98,10.01,"2024-01-15 12:30:00","2024-01-15 12:30:00",7.73,7.733,7.73,7.728,"2024-01-15 12:21:08","2024-01-15 12:21:07","2024-01-15 12:21:07","2024-01-15 12:21:07",7.609,7.609,"2024-01-15 12:21:17","2024-01-15 12:21:16",8.6,8.6,8.6,8.6,8.31,8.31,0.552,0.553,0.554,0.556,0.486,0.489,9.83,9.83,9.84,9.85,"2024-01-15 12:30:00","2024-01-15 12:30:00","2024-01-15 12:30:00","2024-01-15 12:30:00",9.12,9.13,"2024-01-15 12:30:00","2024-01-15 12:30:00",7.922,7.922,7.922,7.921,"2024-01-15 12:21:34","2024-01-15 12:21:33","2024-01-15 12:21:33","2024-01-15 12:21:33",7.801,7.801,"2024-01-15 12:22:22","2024-01-15 12:22:21",8.55,8.55,8.55,8.55,8.22,8.22,0.446,0.446,0.447,0.448,0.323,0.325
"2024-01-15 12:45:00",7098,11.85,11.84,11.85,11.86,"2024-01-15 12:40:10","2024-01-15 12:40:10","2024-01-15 12:40:09","2024-01-15 12:40:09",10.5,10.5,"2024-01-15 12:30:20","2024-01-15 12:30:19",8.75,8.75,8.75,8.75,"2024-01-15 12:44:53","2024-01-15 12:44:53","2024-01-15 12:44:53","2024-01-15 12:44:52",8.26,8.26,"2024-01-15 12:33:58","2024-01-15 12:33:57",9.82,9.82,9.82,9.82,8.99,8.98,0.715,0.714,0.715,0.716,0.493,0.492,11.2,11.2,11.21,11.21,"2024-01-15 12:40:22","2024-01-15 12:40:22","2024-01-15 12:40:22","2024-01-15 12:40:22",9.65,9.65,"2024-01-15 12:31:11","2024-01-15 12:31:10",8.96,8.96,8.96,8.95,"2024-01-15 12:45:00","2024-01-15 12:45:00","2024-01-15 12:45:00","2024-01-15 12:45:00",8.43,8.43,"2024-01-15 12:34:34","2024-01-15 12:34:33",9.86,9.86,9.86,9.85,8.99,8.99,0.572,0.571,0.572,0.573,0.383,0.383
"2024-01-15 13:00:00",7099,9.98,9.98,9.98,9.98,"2024-01-15 12:53:19","2024-01-15 12:53:19","2024-01-15 12:53:18","2024-01-15 12:53:18",9.58,9.58,"2024-01-15 12:48:32","2024-01-15 12:48:31",8.44,8.46,8.44,8.43,"2024-01-15 12:54:45","2024-01-15 12:54:45","2024-01-15 12:54:45","2024-01-15 12:54:44",7.781,7.781,"2024-01-15 12:56:57","2024-01-15 12:56:56",9.11,9.11,9.11,9.11,8.72,8.72,0.34,0.338,0.34,0.342,0.447,0.447,9.56,9.56,9.56,9.56,"2024-01-15 12:47:11","2024-01-15 12:47:11","2024-01-15 12:47:11","2024-01-15 12:47:10",9.31,9.31,"2024-01-15 12:50:07","2024-01-15 12:50:06",8.68,8.69,8.68,8.68,"2024-01-15 12:54:50","2024-01-15 12:54:49","2024-01-15 12:54:49","2024-01-15 12:54:49",8.22,8.22,"2024-01-15 12:58:23","2024-01-15 12:58:22",9.12,9.12,9.12,9.12,8.79,8.79,0.221,0.221,0.221,0.221,0.369,0.369
"2024-01-15 13:15:00",7100,11.44,11.45,11.45,11.45,"2024-01-15 13:11:11","2024-01-15 13:11:11","2024-01-15 13:11:11","2024-01-15 13:11:11",10.34,10.34,"2024-01-15 13:11:14","2024-01-15 13:11:13",8.67,8.67,8.67,8.67,"2024-01-15 13:00:01","2024-01-15 13:00:01","2024-01-15 13:04:10","2024-01-15 13:04:09",8.3,8.3,"2024-01-15 13:03:44","2024-01-15 13:03:43",9.61,9.61,9.61,9.61,8.87,8.87,0.645,0.643,0.644,0.646,0.414,0.414,10.78,10.77,10.78,10.78,"2024-01-15 13:12:04","2024-01-15 13:12:04","2024-01-15 13:12:03","2024-01-15 13:12:03",9.4,9.4,"2024-01-15 13:11:28","2024-01-15 13:11:27",8.67,8.67,8.67,8.67,"2024-01-15 13:00:24","2024-01-15 13:00:24","2024-01-15 13:00:24","2024-01-15 13:00:24",8.31,8.31,"2024-01-15 13:00:12","2024-01-15 13:00:11",9.59,9.59,9.59,9.59,8.83,8.83,0.522,0.521,0.522,0.523,0.298,0.297
"2024-01-15 13:30:00",7101,10.8,10.79,10.8,10.8,"2024-01-15 13:25:10","2024-01-15 13:25:09","2024-01-15 13:25:09","2024-01-15 13:25:09",8.94,8.94,"2024-01-15 13:25:16","2024-01-15 13:25:15",8.42,8.43,8.42,8.42,"2024-01-15 13:17:28","2024-01-15 13:17:27","2024-01-15 13:17:27","2024-01-15 13:17:27",7.821,7.821,"2024-01-15 13:28:10","2024-01-15 13:28:09",9.09,9.09,9.09,9.09,8.5,8.5,0.465,0.464,0.465,0.465,0.273,0.273,10.12,10.12,10.12,10.12,"2024-01-15 13:25:34","2024-01-15 13:25:34","2024-01-15 13:25:34","2024-01-15 13:25:34",8.79,8.79,"2024-01-15 13:15:01","2024-01-15 13:15:01",8.64,8.64,8.64,8.64,"2024-01-15 13:17:27","2024-01-15 13:17:26","2024-01-15 13:17:26","2024-01-15 13:17:26",7.975,7.975,"2024-01-15 13:29:07","2024-01-15 13:29:06",9.07,9.07,9.07,9.07,8.54,8.54,0.398,0.399,0.398,0.398,0.193,0.193
"2024-01-15 13:45:00",7102,9.48,9.49,9.49,9.48,"2024-01-15 13:33:50","2024-01-15 13:33:50","2024-01-15 13:33:50","2024-01-15 13:33:50",9.44,9.44,"2024-01-15 13:33:22","2024-01-15 13:33:21",7.524,7.525,7.523,7.522,"2024-01-15 13:43:51","2024-01-15 13:43:50","2024-01-15 13:43:50","2024-01-15 13:43:50",7.876,7.876,"2024-01-15 13:44:04","2024-01-15 13:44:03",8.54,8.54,8.54,8.54,8.53,8.53,0.485,0.485,0.485,0.486,0.419,0.42,9.41,9.41,9.41,9.4,"2024-01-15 13:30:01","2024-01-15 13:30:01","2024-01-15 13:30:01","2024-01-15 13:30:01",9.22,9.22,"2024-01-15 13:34:00","2024-01-15 13:33:59",7.836,7.837,7.836,7.835,"2024-01-15 13:43:49","2024-01-15 13:43:49","2024-01-15 13:43:49","2024-01-15 13:43:48",8.01,8.01,"2024-01-15 13:45:00","2024-01-15 13:45:00",8.59,8.59,8.59,8.59,8.55,8.55,0.443,0.442,0.442,0.442,0.317,0.317
"2024-01-15 14:00:00",7103,9.88,9.88,9.88,9.88,"2024-01-15 13:55:00","2024-01-15 13:54:59","2024-01-15 13:54:59","2024-01-15 13:54:59",8.86,8.86,"2024-01-15 13:53:26","2024-01-15 13:53:25",7.054,7.057,7.054,7.051,"2024-01-15 13:45:45","2024-01-15 13:45:45","2024-01-15 13:45:45","2024-01-15 13:45:45",7.148,7.148,"2024-01-15 13:46:09","2024-01-15 13:46:08",8.17,8.17,8.17,8.17,8.16,8.16,0.569,0.569,0.569,0.57,0.393,0.393,9.42,9.42,9.42,9.43,"2024-01-15 13:55:11","2024-01-15 13:55:11","2024-01-15 13:55:10","2024-01-15 13:55:10",8.65,8.65,"2024-01-15 13:55:16","2024-01-15 13:55:15",7.312,7.312,7.312,7.311,"2024-01-15 13:46:41","2024-01-15 13:46:41","2024-01-15 13:46:41","2024-01-15 13:46:41",7.59,7.59,"2024-01-15 13:48:00","2024-01-15 13:47:59",8.19,8.19,8.19,8.19,8.17,8.17,0.5,0.5,0.501,0.501,0.305,0.305
"2024-01-15 14:15:00",7104,9.52,9.52,9.52,9.52,"2024-01-15 14:09:40","2024-01-15 14:09:40","2024-01-15 14:09:40","2024-01-15 14:09:40",9.36,9.36,"2024-01-15 14:09:43","2024-01-15 14:09:42",7.038,7.032,7.037,7.042,"2024-01-15 14:04:30","2024-01-15 14:04:33","2024-01-15 14:04:33","2024-01-15 14:04:30",6.25,6.25,"2024-01-15 14:04:49","2024-01-15 14:04:48",8.39,8.39,8.39,8.39,8.22,8.22,0.672,0.672,0.672,0.672,0.739,0.739,9.29,9.29,9.29,9.29,"2024-01-15 14:10:26","2024-01-15 14:10:26","2024-01-15 14:10:26","2024-01-15 14:10:26",9.1,9.1,"2024-01-15 14:11:07","2024-01-15 14:11:06",7.212,7.211,7.212,7.213,"2024-01-15 14:04:46","2024-01-15 14:04:46","2024-01-15 14:04:46","2024-01-15 14:04:46",6.955,6.955,"2024-01-15 14:06:01","2024-01-15 14:06:00",8.34,8.34,8.34,8.34,8.16,8.16,0.629,0.629,0.629,0.629,0.627,0.627
"2024-01-15 14:30:00",7105,9.57,9.56,9.57,9.58,"2024-01-15 14:29:57","2024-01-15 14:29:57","2024-01-15 14:29:57","2024-01-15 14:29:56",9.19,9.19,"2024-01-15 14:21:14","2024-01-15 14:21:13",7.703,7.704,7.703,7.701,"2024-01-15 14:23:09","2024-01-15 14:23:09","2024-01-15 14:23:09","2024-01-15 14:23:09",7.892,7.892,"2024-01-15 14:23:24","2024-01-15 14:23:23",8.56,8.56,8.56,8.56,8.48,8.48,0.392,0.392,0.393,0.394,0.297,0.297,9.24,9.24,9.24,9.25,"2024-01-15 14:21:20","2024-01-15 14:21:19","2024-01-15 14:21:19","2024-01-15 14:21:19",8.9,8.9,"2024-01-15 14:22:15","2024-01-15 14:22:14",7.935,7.935,7.935,7.934,"2024-01-15 14:23:56","2024-01-15 14:23:56","2024-01-15 14:23:56","2024-01-15 14:23:56",8.13,8.13,"2024-01-15 14:25:18","2024-01-15 14:25:17",8.55,8.55,8.55,8.55,8.48,8.48,0.311,0.311,0.311,0.311,0.212,0.212
"2024-01-15 14:45:00",7106,9.81,9.81,9.81,9.82,"2024-01-15 14:30:57","2024-01-15 14:30:57","2024-01-15 14:30:57","2024-01-15 14:30:57",9.26,9.26,"2024-01-15 14:30:59","2024-01-15 14:30:58",7.744,7.745,7.744,7.744,"2024-01-15 14:43:32","2024-01-15 14:43:32","2024-01-15 14:43:32","2024-01-15 14:43:32",7.943,7.943,"2024-01-15 14:43:49","2024-01-15 14:43:48",8.62,8.62,8.62,8.62,8.57,8.57,0.375,0.374,0.374,0.375,0.272,0.272,9.53,9.53,9.53,9.53,"2024-01-15 14:30:59","2024-01-15 14:30:59","2024-01-15 14:30:58","2024-01-15 14:30:58",8.95,8.95,"2024-01-15 14:31:16","2024-01-15 14:31:15",8.04,8.05,8.04,8.04,"2024-01-15 14:43:55","2024-01-15 14:43:55","2024-01-15 14:43:55","2024-01-15 14:43:54",8.26,8.26,"2024-01-15 14:45:00","2024-01-15 14:45:00",8.64,8.64,8.64,8.64,8.6,8.6,0.32,0.319,0.32,0.32,0.168,0.168
"2024-01-15 15:00:00",7107,9.44,9.43,9.44,9.45,"2024-01-15 14:50:21","2024-01-15 14:50:20","2024-01-15 14:50:20","2024-01-15 14:50:20",9.22,9.22,"2024-01-15 14:50:19","2024-01-15 14:50:18",8.16,8.17,8.16,8.16,"2024-01-15 14:48:13","2024-01-15 14:48:12","2024-01-15 14:48:12","2024-01-15 14:48:12",8.09,8.09,"2024-01-15 14:46:18","2024-01-15 14:46:17",8.66,8.66,8.66,8.66,8.66,8.67,0.264,0.264,0.264,0.265,0.276,0.276,9.15,9.15,9.15,9.16,"2024-01-15 14:51:07","2024-01-15 14:51:07","2024-01-15 14:51:06","2024-01-15 14:51:06",8.88,8.88,"2024-01-15 14:52:32","2024-01-15 14:52:31",8.37,8.36,8.36,8.37,"2024-01-15 14:45:48","2024-01-15 14:45:47","2024-01-15 14:45:47","2024-01-15 14:45:47",8.24,8.24,"2024-01-15 14:48:17","2024-01-15 14:48:16",8.65,8.65,8.65,8.65,8.63,8.63,0.213,0.213,0.213,0.213,0.235,0.234
"2024-01-15 15:15:00",7108,9.69,9.69,9.69,9.69,"2024-01-15 15:00:54","2024-01-15 15:00:54","2024-01-15 15:00:53","2024-01-15 15:00:53",9.09,9.09,"2024-01-15 15:01:07","2024-01-15 15:01:06",7.316,7.322,7.316,7.31,"2024-01-15 15:02:51","2024-01-15 15:02:51","2024-01-15 15:02:51","2024-01-15 15:02:51",7.363,7.363,"2024-01-15 15:03:00","2024-01-15 15:02:59",8.68,8.68,8.68,8.68,8.51,8.51,0.392,0.391,0.392,0.394,0.411,0.411,9.28,9.27,9.28,9.28,"2024-01-15 15:01:08","2024-01-15 15:01:08","2024-01-15 15:01:08","2024-01-15 15:01:08",8.92,8.92,"2024-01-15 15:01:09","2024-01-15 15:01:08",8.17,8.17,8.16,8.15,"2024-01-15 15:15:00","2024-01-15 15:15:00","2024-01-15 15:15:00","2024-01-15 15:15:00",7.847,7.847,"2024-01-15 15:03:42","2024-01-15 15:03:41",8.7,8.7,8.7,8.7,8.56,8.56,0.24,0.239,0.24,0.241,0.268,0.268
"2024-01-15 15:30:00",7109,8.84,8.84,8.84,8.84,"2024-01-15 15:18:42","2024-01-15 15:18:42","2024-01-15 15:18:42","2024-01-15 15:18:41",8.27,8.27,"2024-01-15 15:18:46","2024-01-15 15:18:45",6.584,6.589,6.585,6.58,"2024-01-15 15:29:23","2024-01-15 15:29:23","2024-01-15 15:29:23","2024-01-15 15:29:22",6.565,6.565,"2024-01-15 15:17:09","2024-01-15 15:17:08",7.548,7.548,7.548,7.548,7.455,7.454,0.472,0.471,0.472,0.472,0.391,0.39,8.34,8.34,8.34,8.34,"2024-01-15 15:19:08","2024-01-15 15:19:08","2024-01-15 15:19:07","2024-01-15 15:19:07",8.31,8.3,"2024-01-15 15:15:01","2024-01-15 15:15:01",7.042,7.043,7.043,7.042,"2024-01-15 15:29:53","2024-01-15 15:29:53","2024-01-15 15:29:53","2024-01-15 15:29:52",7.095,7.095,"2024-01-15 15:29:46","2024-01-15 15:29:45",7.582,7.582,7.581,7.581,7.524,7.523,0.348,0.348,0.348,0.348,0.259,0.258
"2024-01-15 15:45:00",7110,8.73,8.73,8.73,8.73,"2024-01-15 15:31:27","2024-01-15 15:31:26","2024-01-15 15:31:26","2024-01-15 15:33:52",8.73,8.73,"2024-01-15 15:31:37","2024-01-15 15:31:36",6.876,6.878,6.878,6.876,"2024-01-15 15:38:15","2024-01-15 15:38:15","2024-01-15 15:38:15","2024-01-15 15:38:14",7.043,7.043,"2024-01-15 15:38:20","2024-01-15 15:38:19",7.811,7.811,7.811,7.811,7.754,7.754,0.426,0.425,0.426,0.427,0.378,0.378,8.44,8.44,8.44,8.44,"2024-01-15 15:31:49","2024-01-15 15:31:48","2024-01-15 15:31:48","2024-01-15 15:31:48",8.07,8.07,"2024-01-15 15:42:15","2024-01-15 15:42:14",7.106,7.11,7.113,7.116,"2024-01-15 15:30:01","2024-01-15 15:30:01","2024-01-15 15:30:01","2024-01-15 15:30:01",7.139,7.145,"2024-01-15 15:30:01","2024-01-15 15:30:01",7.785,7.785,7.786,7.786,7.73,7.731,0.298,0.298,0.298,0.298,0.217,0.216
"2024-01-15 16:00:00",7111,8.59,8.58,8.58,8.59,"2024-01-15 15:45:54","2024-01-15 15:45:54","2024-01-15 15:45:54","2024-01-15 15:45:53",8.29,8.29,"2024-01-15 15:49:56","2024-01-15 15:49:55",6.761,6.762,6.76,6.758,"2024-01-15 15:51:44","2024-01-15 15:51:44","2024-01-15 15:51:44","2024-01-15 15:51:44",7.124,7.124,"2024-01-15 15:51:57","2024-01-15 15:51:56",7.73,7.731,7.731,7.731,7.764,7.764,0.351,0.35,0.351,0.352,0.271,0.271,8.18,8.18,8.18,8.18,"2024-01-15 15:49:54","2024-01-15 15:49:54","2024-01-15 15:49:54","2024-01-15 15:49:54",8.04,8.04,"2024-01-15 15:49:57","2024-01-15 16:00:00",7.371,7.371,7.371,7.37,"2024-01-15 15:56:17","2024-01-15 15:56:16","2024-01-15 15:56:16","2024-01-15 15:56:16",7.4,7.4,"2024-01-15 15:45:33","2024-01-15 15:45:32",7.721,7.721,7.721,7.721,7.72,7.72,0.214,0.214,0.215,0.215,0.162,0.162
"2024-01-15 16:15:00",7112,8.44,8.44,8.44,8.45,"2024-01-15 16:00:15","2024-01-15 16:00:15","2024-01-15 16:00:14","2024-01-15 16:00:14",8.33,8.33,"2024-01-15 16:00:28","2024-01-15 16:00:27",6.134,6.135,6.133,6.132,"2024-01-15 16:10:50","2024-01-15 16:10:50","2024-01-15 16:10:50","2024-01-15 16:10:50",6.428,6.428,"2024-01-15 16:10:54","2024-01-15 16:10:53",7.532,7.532,7.532,7.532,7.574,7.573,0.479,0.479,0.479,0.48,0.451,0.45,8.23,8.23,8.23,8.23,"2024-01-15 16:00:23","2024-01-15 16:00:23","2024-01-15 16:00:23","2024-01-15 16:00:23",8.14,8.14,"2024-01-15 16:00:46","2024-01-15 16:00:45",6.634,6.634,6.634,6.633,"2024-01-15 16:10:52","2024-01-15 16:10:51","2024-01-15 16:10:51","2024-01-15 16:10:51",6.793,6.793,"2024-01-15 16:11:21","2024-01-15 16:11:20",7.556,7.556,7.556,7.556,7.604,7.603,0.403,0.403,0.403,0.403,0.392,0.392
"2024-01-15 16:30:00",7113,8.24,8.24,8.24,8.25,"2024-01-15 16:20:37","2024-01-15 16:20:36","2024-01-15 16:20:36","2024-01-15 16:20:36",8.18,8.18,"2024-01-15 16:20:56","2024-01-15 16:20:55",5.188,5.199,5.19,5.178,"2024-01-15 16:24:43","2024-01-15 16:24:43","2024-01-15 16:24:42","2024-01-15 16:24:42",5.508,5.508,"2024-01-15 16:24:52","2024-01-15 16:24:51",7.008,7.008,7.007,7.007,6.998,6.996,0.64,0.639,0.64,0.641,0.607,0.608,8.02,8.02,8.02,8.02,"2024-01-15 16:21:17","2024-01-15 16:21:17","2024-01-15 16:21:17","2024-01-15 16:21:17",7.78,7.78,"2024-01-15 16:21:23","2024-01-15 16:21:22",6.186,6.188,6.186,6.184,"2024-01-15 16:25:34","2024-01-15 16:25:34","2024-01-15 16:25:34","2024-01-15 16:25:34",6.305,6.305,"2024-01-15 16:26:39","2024-01-15 16:26:38",7.045,7.045,7.045,7.044,7.089,7.088,0.519,0.519,0.519,0.519,0.496,0.496
"2024-01-15 16:45:00",7114,6.748,6.744,6.746,6.75,"2024-01-15 16:34:58","2024-01-15 16:34:58","2024-01-15 16:34:57","2024-01-15 16:34:57",6.494,6.494,"2024-01-15 16:35:11","2024-01-15 16:35:10",-3.162,-3.151,-3.164,-3.174,"2024-01-15 16:43:20","2024-01-15 16:43:20","2024-01-15 16:43:20","2024-01-15 16:43:20",-2.9,-2.9,"2024-01-15 16:43:34","2024-01-15 16:43:33",1.893,1.891,1.889,1.887,1.82,1.811,3.491,3.49,3.49,3.491,3.519,3.518,6.229,6.223,6.222,6.222,"2024-01-15 16:30:01","2024-01-15 16:30:01","2024-01-15 16:30:01","2024-01-15 16:30:01",6.325,6.321,"2024-01-15 16:30:01","2024-01-15 16:30:01",-2.291,-2.29,-2.291,-2.292,"2024-01-15 16:42:48","2024-01-15 16:42:48","2024-01-15 16:42:48","2024-01-15 16:42:47",-2.386,-2.386,"2024-01-15 16:43:42","2024-01-15 16:43:41",2.159,2.157,2.155,2.153,2.356,2.347,3.456,3.456,3.456,3.456,3.438,3.438
"2024-01-15 17:00:00",7115,-1.981,-2.012,-2.018,-2.026,"2024-01-15 16:45:01","2024-01-15 16:45:01","2024-01-15 16:45:01","2024-01-15 16:45:01",-1.769,-1.787,"2024-01-15 16:45:01","2024-01-15 16:45:01",-9.27,-9.26,-9.27,-9.28,"2024-01-15 16:58:00","2024-01-15 16:58:00","2024-01-15 16:57:59","2024-01-15 16:57:59",-9.56,-9.56,"2024-01-15 16:59:20","2024-01-15 16:59:19",-6.424,-6.425,-6.427,-6.429,-6.502,-6.51,1.482,1.479,1.479,1.479,1.53,1.523,-1.616,-1.624,-1.625,-1.627,"2024-01-15 16:45:01","2024-01-15 16:45:01","2024-01-15 16:45:01","2024-01-15 16:45:01",-1.929,-1.93,"2024-01-15 16:45:01","2024-01-15 16:45:01",-8.78,-8.78,-8.78,-8.78,"2024-01-15 16:59:36","2024-01-15 16:59:35","2024-01-15 16:59:35","2024-01-15 16:59:35",-8.93,-8.94,"2024-01-15 17:00:00","2024-01-15 17:00:00",-6.193,-6.195,-6.197,-6.198,-6.011,-6.019,1.499,1.497,1.497,1.496,1.511,1.508
"2024-01-15 17:15:00",7116,-7.926,-7.927,-7.926,-7.925,"2024-01-15 17:00:17","2024-01-15 17:00:16","2024-01-15 17:00:16","2024-01-15 17:00:16",-8.1,-8.1,"2024-01-15 17:00:40","2024-01-15 17:00:39",-14.54,-14.54,-14.54,-14.55,"2024-01-15 17:09:29","2024-01-15 17:09:28","2024-01-15 17:09:28","2024-01-15 17:09:28",-14.18,-14.18,"2024-01-15 17:08:23","2024-01-15 17:08:22",-11.17,-11.17,-11.17,-11.17,-11.28,-11.28,1.583,1.581,1.582,1.583,1.591,1.589,-8.13,-8.14,-8.13,-8.13,"2024-01-15 17:00:55","2024-01-15 17:00:55","2024-01-15 17:00:55","2024-01-15 17:00:54",-8.62,-8.62,"2024-01-15 17:01:54","2024-01-15 17:01:53",-13.37,-13.37,-13.37,-13.37,"2024-01-15 17:10:18","2024-01-15 17:10:18","2024-01-15 17:10:18","2024-01-15 17:10:18",-13.32,-13.32,"2024-01-15 17:10:24","2024-01-15 17:10:23",-11.06,-11.06,-11.06,-11.07,-11.08,-11.09,1.484,1.483,1.483,1.483,1.462,1.461
"2024-01-15 17:30:00",7117,-10.37,-10.38,-10.37,-10.36,"2024-01-15 17:15:03","2024-01-15 17:15:03","2024-01-15 17:15:03","2024-01-15 17:15:03",-10.77,-10.77,"2024-01-15 17:15:21","2024-01-15 17:15:20",-17.48,-17.47,-17.48,-17.49,"2024-01-15 17:27:45","2024-01-15 17:27:45","2024-01-15 17:27:45","2024-01-15 17:27:45",-17.16,-17.16,"2024-01-15 17:28:00","2024-01-15 17:27:59",-14.82,-14.82,-14.82,-14.83,-14.94,-14.94,1.673,1.67,1.67,1.671,1.684,1.68,-11.46,-11.46,-11.46,-11.46,"2024-01-15 17:15:16","2024-01-15 17:15:16","2024-01-15 17:15:16","2024-01-15 17:15:16",-11.78,-11.78,"2024-01-15 17:15:28","2024-01-15 17:15:27",-16.64,-16.64,-16.64,-16.64,"2024-01-15 17:29:23","2024-01-15 17:29:23","2024-01-15 17:29:23","2024-01-15 17:29:23",-16.57,-16.57,"2024-01-15 17:29:45","2024-01-15 17:29:44",-14.7,-14.7,-14.7,-14.7,-14.64,-14.65,1.534,1.532,1.532,1.532,1.477,1.476
"2024-01-15 17:45:00",7118,-13.09,-13.09,-13.08,-13.08,"2024-01-15 17:30:59","2024-01-15 17:30:59","2024-01-15 17:30:59","2024-01-15 17:30:59",-13.35,-13.35,"2024-01-15 17:37:07","2024-01-15 17:37:06",-19.14,-19.13,-19.15,-19.16,"2024-01-15 17:37:53","2024-01-15 17:37:52","2024-01-15 17:37:52","2024-01-15 17:37:52",-19.14,-19.14,"2024-01-15 17:42:26","2024-01-15 17:42:25",-16.28,-16.28,-16.28,-16.28,-16.29,-16.3,1.711,1.708,1.71,1.712,1.653,1.653,-13.99,-13.99,-13.99,-13.99,"2024-01-15 17:37:09","2024-01-15 17:37:08","2024-01-15 17:37:08","2024-01-15 17:37:08",-14.97,-14.97,"2024-01-15 17:37:26","2024-01-15 17:37:25",-18.81,-18.81,-18.81,-18.81,"2024-01-15 17:42:24","2024-01-15 17:42:25","2024-01-15 17:42:23","2024-01-15 17:42:23",-18.16,-18.16,"2024-01-15 17:43:09","2024-01-15 17:43:08",-16.21,-16.21,-16.21,-16.21,-16.21,-16.21,1.403,1.402,1.403,1.405,0.968,0.969
"2024-01-15 18:00:00",7119,-14.5,-14.51,-14.5,-14.49,"2024-01-15 17:49:23","2024-01-15 17:49:23","2024-01-15 17:49:23","2024-01-15 17:49:23",-15.21,-15.21,"2024-01-15 17:49:32","2024-01-15 17:49:31",-19.83,-19.85,-19.86,-19.87,"2024-01-15 18:00:00","2024-01-15 18:00:00","2024-01-15 18:00:00","2024-01-15 18:00:00",-19.67,-19.67,"2024-01-15 17:51:18","2024-01-15 17:51:17",-17.77,-17.77,-17.77,-17.77,-17.76,-17.76,1.18,1.179,1.181,1.184,1.073,1.074,-15.73,-15.73,-15.73,-15.73,"2024-01-15 17:47:02","2024-01-15 17:47:01","2024-01-15 17:47:01","2024-01-15 17:47:01",-16.57,-16.57,"2024-01-15 17:47:34","2024-01-15 17:47:33",-19.19,-19.19,-19.19,-19.2,"2024-01-15 17:52:02","2024-01-15 17:52:01","2024-01-15 17:52:01","2024-01-15 17:52:01",-19.15,-19.15,"2024-01-15 17:52:33","2024-01-15 17:52:32",-17.73,-17.73,-17.73,-17.73,-17.7,-17.7,0.848,0.848,0.849,0.85,0.669,0.669
"2024-01-15 18:15:00",7120,-16.05,-16.06,-16.05,-16.04,"2024-01-15 18:09:19","2024-01-15 18:09:19","2024-01-15 18:09:19","2024-01-15 18:09:19",-16.44,-16.44,"2024-01-15 18:09:29","2024-01-15 18:09:28",-21.57,-21.56,-21.57,-21.57,"2024-01-15 18:12:51","2024-01-15 18:12:51","2024-01-15 18:12:51","2024-01-15 18:12:50",-21.74,-21.74,"2024-01-15 18:13:04","2024-01-15 18:13:03",-19.55,-19.55,-19.55,-19.55,-19.62,-19.62,1.179,1.178,1.18,1.182,1.125,1.125,-17.24,-17.24,-17.24,-17.24,"2024-01-15 18:09:39","2024-01-15 18:09:39","2024-01-15 18:09:38","2024-01-15 18:09:38",-18.2,-18.2,"2024-01-15 18:09:30","2024-01-15 18:09:29",-21.43,-21.43,-21.43,-21.43,"2024-01-15 18:13:23","2024-01-15 18:13:23","2024-01-15 18:13:23","2024-01-15 18:13:23",-20.92,-20.92,"2024-01-15 18:14:29","2024-01-15 18:14:28",-19.52,-19.52,-19.52,-19.52,-19.51,-19.51,0.926,0.925,0.926,0.926,0.767,0.768
"2024-01-15 18:30:00",7121,-17.23,-17.23,-17.22,-17.21,"2024-01-15 18:22:13","2024-01-15 18:22:12","2024-01-15 18:22:12","2024-01-15 18:22:12",-17.81,-17.81,"2024-01-15 18:22:33","2024-01-15 18:22:32",-22.73,-22.72,-22.73,-22.73,"2024-01-15 18:28:22","2024-01-15 18:28:22","2024-01-15 18:28:22","2024-01-15 18:28:22",-22.34,-22.34,"2024-01-15 18:29:55","2024-01-15 18:29:54",-20.48,-20.48,-20.48,-20.48,-20.53,-20.53,1.26,1.258,1.26,1.262,1.093,1.095,-18.15,-18.15,-18.15,-18.15,"2024-01-15 18:22:36","2024-01-15 18:22:35","2024-01-15 18:22:35","2024-01-15 18:22:35",-19.3,-19.3,"2024-01-15 18:23:00","2024-01-15 18:22:59",-21.97,-21.96,-21.97,-21.97,"2024-01-15 18:29:16","2024-01-15 18:29:16","2024-01-15 18:29:16","2024-01-15 18:29:16",-21.26,-21.26,"2024-01-15 18:25:18","2024-01-15 18:25:17",-20.41,-20.41,-20.41,-20.41,-20.43,-20.43,0.858,0.857,0.858,0.859,0.45,0.451
"2024-01-15 18:45:00",7122,-18.47,-18.47,-18.47,-18.47,"2024-01-15 18:34:11","2024-01-15 18:34:10","2024-01-15 18:34:10","2024-01-15 18:34:10",-18.64,-18.64,"2024-01-15 18:34:20","2024-01-15 18:34:19",-24.5,-24.49,-24.5,-24.5,"2024-01-15 18:44:20","2024-01-15 18:44:19","2024-01-15 18:44:19","2024-01-15 18:44:19",-24.6,-24.6,"2024-01-15 18:44:42","2024-01-15 18:44:41",-21.91,-21.91,-21.91,-21.91,-21.92,-21.92,1.296,1.296,1.297,1.298,1.207,1.21,-18.91,-18.91,-18.91,-18.91,"2024-01-15 18:34:25","2024-01-15 18:34:25","2024-01-15 18:34:25","2024-01-15 18:34:24",-20.11,-20.11,"2024-01-15 18:34:44","2024-01-15 18:34:43",-24.12,-24.12,-24.12,-24.12,"2024-01-15 18:44:54","2024-01-15 18:44:54","2024-01-15 18:44:53","2024-01-15 18:44:53",-23.31,-23.32,"2024-01-15 18:45:00","2024-01-15 18:45:00",-21.84,-21.84,-21.84,-21.84,-21.79,-21.79,1.061,1.061,1.062,1.063,0.8,0.802
"2024-01-15 19:00:00",7123,-21.29,-21.29,-21.29,-21.3,"2024-01-15 18:57:50","2024-01-15 18:57:50","2024-01-15 18:57:50","2024-01-15 18:57:49",-21.35,-21.35,"2024-01-15 18:57:55","2024-01-15 18:57:54",-26.64,-26.64,-26.64,-26.65,"2024-01-15 18:53:30","2024-01-15 18:53:29","2024-01-15 18:53:29","2024-01-15 18:53:29",-26.77,-26.77,"2024-01-15 18:53:26","2024-01-15 18:53:25",-24.21,-24.21,-24.21,-24.21,-24.28,-24.28,1.326,1.326,1.326,1.327,1.35,1.35,-21.69,-21.69,-21.69,-21.69,"2024-01-15 18:57:54","2024-01-15 18:57:53","2024-01-15 18:57:53","2024-01-15 18:57:53",-22.38,-22.38,"2024-01-15 18:58:09","2024-01-15 18:58:08",-26.44,-26.44,-26.44,-26.44,"2024-01-15 18:53:46","2024-01-15 18:53:46","2024-01-15 18:53:46","2024-01-15 18:53:45",-26.12,-26.12,"2024-01-15 18:54:36","2024-01-15 18:54:35",-24.2,-24.2,-24.21,-24.21,-24.24,-24.24,1.167,1.166,1.167,1.167,1.026,1.026
"2024-01-15 19:15:00",7124,-23.23,-23.23,-23.23,-23.23,"2024-01-15 19:00:17","2024-01-15 19:00:16","2024-01-15 19:00:16","2024-01-15 19:00:16",-23.58,-23.58,"2024-01-15 19:00:38","2024-01-15 19:00:37",-27.86,-27.86,-27.86,-27.87,"2024-01-15 19:11:36","2024-01-15 19:11:35","2024-01-15 19:11:35","2024-01-15 19:11:35",-27.73,-27.73,"2024-01-15 19:15:00","2024-01-15 19:15:00",-25.83,-25.83,-25.84,-25.84,-25.88,-25.88,1.321,1.32,1.321,1.321,1.294,1.295,-23.53,-23.53,-23.53,-23.53,"2024-01-15 19:01:13","2024-01-15 19:01:13","2024-01-15 19:01:13","2024-01-15 19:01:13",-23.82,-23.84,"2024-01-15 19:00:01","2024-01-15 19:00:01",-27.64,-27.64,-27.64,-27.64,"2024-01-15 19:14:38","2024-01-15 19:14:37","2024-01-15 19:14:37","2024-01-15 19:14:37",-27.17,-27.17,"2024-01-15 19:08:37","2024-01-15 19:08:36",-25.72,-25.72,-25.72,-25.72,-25.69,-25.69,1.175,1.175,1.176,1.176,1.06,1.059
"2024-01-15 19:30:00",7125,-26.36,-26.36,-26.36,-26.36,"2024-01-15 19:26:39","2024-01-15 19:26:38","2024-01-15 19:26:38","2024-01-15 19:26:38",-26.7,-26.7,"2024-01-15 19:26:55","2024-01-15 19:26:54",-29.43,-29.43,-29.43,-29.43,"2024-01-15 19:24:28","2024-01-15 19:24:28","2024-01-15 19:24:28","2024-01-15 19:24:27",-29.49,-29.49,"2024-01-15 19:24:31","2024-01-15 19:24:30",-27.71,-27.71,-27.71,-27.71,-27.79,-27.79,0.681,0.68,0.681,0.682,0.633,0.634,-26.99,-26.99,-26.99,-26.99,"2024-01-15 19:30:00","2024-01-15 19:30:00","2024-01-15 19:30:00","2024-01-15 19:30:00",-26.68,-26.7,"2024-01-15 19:15:01","2024-01-15 19:15:01",-29.18,-29.18,-29.18,-29.18,"2024-01-15 19:24:33","2024-01-15 19:24:33","2024-01-15 19:24:32","2024-01-15 19:24:32",-28.93,-28.93,"2024-01-15 19:25:34","2024-01-15 19:25:33",-27.74,-27.74,-27.74,-27.74,-27.77,-27.77,0.534,0.534,0.535,0.535,0.469,0.467
"2024-01-15 19:45:00",7126,-26.7,-26.73,-26.74,-26.75,"2024-01-15 19:30:01","2024-01-15 19:30:01","2024-01-15 19:30:01","2024-01-15 19:30:01",-26.81,-26.82,"2024-01-15 19:30:01","2024-01-15 19:30:01",-29.9,-29.89,-29.9,-29.9,"2024-01-15 19:43:12","2024-01-15 19:43:12","2024-01-15 19:43:11","2024-01-15 19:43:11",-29.97,-29.97,"2024-01-15 19:43:34","2024-01-15 19:43:33",-28.7,-28.7,-28.7,-28.7,-28.78,-28.78,0.712,0.71,0.71,0.711,0.716,0.713,-26.98,-26.98,-26.98,-26.98,"2024-01-15 19:30:03","2024-01-15 19:30:03","2024-01-15 19:30:03","2024-01-15 19:30:03",-27.45,-27.45,"2024-01-15 19:30:01","2024-01-15 19:30:01",-29.62,-29.62,-29.62,-29.62,"2024-01-15 19:44:05","2024-01-15 19:44:04","2024-01-15 19:44:04","2024-01-15 19:44:04",-29.4,-29.4,"2024-01-15 19:44:52","2024-01-15 19:44:51",-28.63,-28.63,-28.63,-28.63,-28.65,-28.65,0.653,0.652,0.651,0.651,0.517,0.516
"2024-01-15 20:00:00",7127,-28.38,-28.38,-28.37,-28.37,"2024-01-15 19:52:55","2024-01-15 19:52:54","2024-01-15 19:52:54","2024-01-15 19:52:54",-28.44,-28.44,"2024-01-15 19:53:08","2024-01-15 19:53:07",-31.34,-31.34,-31.34,-31.34,"2024-01-15 19:59:11","2024-01-15 19:59:11","2024-01-15 19:59:11","2024-01-15 19:59:11",-31.45,-31.45,"2024-01-15 19:59:41","2024-01-15 19:59:40",-29.7,-29.7,-29.7,-29.7,-29.76,-29.76,0.693,0.693,0.693,0.694,0.717,0.718,-28.69,-28.69,-28.69,-28.69,"2024-01-15 19:45:41","2024-01-15 19:45:41","2024-01-15 19:45:41","2024-01-15 19:45:40",-28.99,-28.99,"2024-01-15 19:46:27","2024-01-15 19:46:26",-31.16,-31.16,-31.16,-31.16,"2024-01-15 20:00:00","2024-01-15 20:00:00","2024-01-15 20:00:00","2024-01-15 20:00:00",-30.73,-30.74,"2024-01-15 20:00:00","2024-01-15 20:00:00",-29.62,-29.62,-29.62,-29.62,-29.66,-29.67,0.569,0.569,0.57,0.571,0.497,0.498
"2024-01-15 20:15:00",7128,-28.79,-28.79,-28.79,-28.79,"2024-01-15 20:07:02","2024-01-15 20:07:02","2024-01-15 20:07:01","2024-01-15 20:07:01",-28.87,-28.87,"2024-01-15 20:07:07","2024-01-15 20:07:06",-31.96,-31.95,-31.96,-31.96,"2024-01-15 20:11:00","2024-01-15 20:10:59","2024-01-15 20:10:59","2024-01-15 20:10:59",-32.07,-32.07,"2024-01-15 20:11:08","2024-01-15 20:11:07",-30.73,-30.73,-30.73,-30.73,-30.82,-30.82,0.883,0.883,0.883,0.884,0.966,0.966,-29.06,-29.06,-29.06,-29.06,"2024-01-15 20:07:11","2024-01-15 20:07:11","2024-01-15 20:07:11","2024-01-15 20:07:10",-29.21,-29.21,"2024-01-15 20:07:11","2024-01-15 20:07:10",-31.77,-31.77,-31.77,-31.77,"2024-01-15 20:11:49","2024-01-15 20:11:49","2024-01-15 20:11:48","2024-01-15 20:11:48",-31.88,-31.88,"2024-01-15 20:12:30","2024-01-15 20:12:29",-30.71,-30.71,-30.71,-30.71,-30.77,-30.77,0.823,0.823,0.823,0.824,0.85,0.85
"2024-01-15 20:30:00",7129,-30.39,-30.39,-30.39,-30.39,"2024-01-15 20:16:11","2024-01-15 20:16:10","2024-01-15 20:16:10","2024-01-15 20:16:10",-30.44,-30.44,"2024-01-15 20:16:21","2024-01-15 20:16:20",-32.9,-32.9,-32.9,-32.9,"2024-01-15 20:25:57","2024-01-15 20:25:56","2024-01-15 20:25:56","2024-01-15 20:25:56",-32.81,-32.81,"2024-01-15 20:27:28","2024-01-15 20:27:27",-31.92,-31.92,-31.92,-31.92,-31.97,-31.97,0.585,0.585,0.585,0.585,0.592,0.592,-30.67,-30.67,-30.67,-30.67,"2024-01-15 20:16:22","2024-01-15 20:16:21","2024-01-15 20:16:21","2024-01-15 20:16:21",-31.08,-31.08,"2024-01-15 20:17:03","2024-01-15 20:17:02",-32.61,-32.61,-32.61,-32.61,"2024-01-15 20:26:53","2024-01-15 20:26:53","2024-01-15 20:26:53","2024-01-15 20:26:53",-32.66,-32.66,"2024-01-15 20:28:03","2024-01-15 20:28:02",-31.91,-31.91,-31.91,-31.91,-31.94,-31.94,0.516,0.516,0.516,0.516,0.488,0.488
"2024-01-15 20:45:00",7130,-29.46,-29.46,-29.46,-29.46,"2024-01-15 20:34:23","2024-01-15 20:34:23","2024-01-15 20:34:23","2024-01-15 20:34:22",-29.71,-29.71,"2024-01-15 20:34:27","2024-01-15 20:34:26",-32.81,-32.81,-32.81,-32.82,"2024-01-15 20:43:22","2024-01-15 20:43:22","2024-01-15 20:43:21","2024-01-15 20:43:21",-32.51,-32.51,"2024-01-15 20:44:03","2024-01-15 20:44:02",-31.2,-31.2,-31.2,-31.2,-31.3,-31.3,0.778,0.778,0.778,0.779,0.78,0.78,-29.76,-29.76,-29.76,-29.76,"2024-01-15 20:34:26","2024-01-15 20:34:25","2024-01-15 20:34:25","2024-01-15 20:34:25",-30.28,-30.28,"2024-01-15 20:34:53","2024-01-15 20:34:52",-32.5,-32.49,-32.5,-32.5,"2024-01-15 20:44:17","2024-01-15 20:44:17","2024-01-15 20:44:17","2024-01-15 20:44:17",-32.1,-32.09,"2024-01-15 20:30:01","2024-01-15 20:30:01",-31.21,-31.21,-31.21,-31.21,-31.29,-31.29,0.624,0.623,0.623,0.624,0.545,0.545
"2024-01-15 21:00:00",7131,-29.28,-29.28,-29.28,-29.28,"2024-01-15 20:54:48","2024-01-15 20:54:48","2024-01-15 20:54:48","2024-01-15 20:54:48",-29.66,-29.66,"2024-01-15 20:54:57","2024-01-15 20:54:56",-32.76,-32.76,-32.76,-32.77,"2024-01-15 20:56:07","2024-01-15 20:56:07","2024-01-15 20:56:06","2024-01-15 20:56:06",-32.66,-32.66,"2024-01-15 20:56:39","2024-01-15 20:56:38",-31.71,-31.71,-31.71,-31.71,-31.79,-31.79,0.663,0.662,0.663,0.663,0.621,0.621,-30.17,-30.17,-30.17,-30.17,"2024-01-15 20:54:57","2024-01-15 20:54:57","2024-01-15 20:54:57","2024-01-15 20:54:56",-31.1,-31.1,"2024-01-15 20:55:54","2024-01-15 20:55:53",-32.46,-32.46,-32.46,-32.46,"2024-01-15 20:56:59","2024-01-15 20:56:58","2024-01-15 20:56:58","2024-01-15 20:56:58",-32.43,-32.43,"2024-01-15 20:47:52","2024-01-15 20:47:51",-31.7,-31.7,-31.7,-31.7,-31.8,-31.8,0.514,0.514,0.514,0.515,0.344,0.344
"2024-01-15 21:15:00",7132,-30.18,-30.18,-30.18,-30.18,"2024-01-15 21:15:00","2024-01-15 21:15:00","2024-01-15 21:15:00","2024-01-15 21:15:00",-30.15,-30.12,"2024-01-15 21:15:00","2024-01-15 21:15:00",-32.54,-32.54,-32.54,-32.54,"2024-01-15 21:10:35","2024-01-15 21:10:35","2024-01-15 21:10:35","2024-01-15 21:10:35",-32.45,-32.45,"2024-01-15 21:10:57","2024-01-15 21:10:56",-31.66,-31.66,-31.66,-31.66,-31.8,-31.79,0.599,0.599,0.6,0.6,0.559,0.562,-30.59,-30.58,-30.58,-30.58,"2024-01-15 21:15:00","2024-01-15 21:15:00","2024-01-15 21:15:00","2024-01-15 21:15:00",-31.09,-31.09,"2024-01-15 21:03:32","2024-01-15 21:03:31",-32.41,-32.41,-32.41,-32.41,"2024-01-15 21:11:13","2024-01-15 21:11:13","2024-01-15 21:11:13","2024-01-15 21:11:12",-32.34,-32.34,"2024-01-15 21:12:42","2024-01-15 21:12:41",-31.71,-31.71,-31.71,-31.71,-31.84,-31.84,0.47,0.47,0.47,0.471,0.378,0.378
"2024-01-15 21:30:00",7133,-28.99,-28.99,-28.98,-28.98,"2024-01-15 21:28:36","2024-01-15 21:28:35","2024-01-15 21:28:35","2024-01-15 21:28:35",-29.06,-29.06,"2024-01-15 21:18:09","2024-01-15 21:18:08",-33.08,-33.08,-33.08,-33.08,"2024-01-15 21:23:27","2024-01-15 21:23:26","2024-01-15 21:23:26","2024-01-15 21:23:26",-33.01,-33.01,"2024-01-15 21:23:37","2024-01-15 21:23:36",-31.12,-31.13,-31.13,-31.13,-31.09,-31.09,1.082,1.081,1.082,1.083,1.111,1.111,-29.65,-29.65,-29.65,-29.65,"2024-01-15 21:18:06","2024-01-15 21:18:06","2024-01-15 21:18:06","2024-01-15 21:18:06",-29.68,-29.68,"2024-01-15 21:18:15","2024-01-15 21:18:14",-32.86,-32.86,-32.86,-32.86,"2024-01-15 21:23:45","2024-01-15 21:23:45","2024-01-15 21:23:45","2024-01-15 21:23:45",-32.68,-32.68,"2024-01-15 21:24:59","2024-01-15 21:24:58",-31.11,-31.11,-31.11,-31.11,-31.14,-31.14,0.95,0.95,0.95,0.951,0.931,0.931
"2024-01-15 21:45:00",7134,-28.26,-28.27,-28.26,-28.26,"2024-01-15 21:42:16","2024-01-15 21:42:16","2024-01-15 21:42:16","2024-01-15 21:42:16",-28.28,-28.28,"2024-01-15 21:42:31","2024-01-15 21:42:30",-31.81,-31.81,-31.81,-31.81,"2024-01-15 21:30:23","2024-01-15 21:30:23","2024-01-15 21:30:23","2024-01-15 21:30:23",-31.71,-31.71,"2024-01-15 21:30:35","2024-01-15 21:30:34",-30.15,-30.15,-30.15,-30.15,-30.28,-30.28,0.687,0.686,0.687,0.687,0.696,0.696,-28.71,-28.71,-28.71,-28.71,"2024-01-15 21:42:37","2024-01-15 21:42:37","2024-01-15 21:42:37","2024-01-15 21:42:37",-29.22,-29.22,"2024-01-15 21:43:36","2024-01-15 21:43:35",-31.38,-31.38,-31.38,-31.38,"2024-01-15 21:30:31","2024-01-15 21:30:31","2024-01-15 21:30:31","2024-01-15 21:30:31",-30.87,-30.87,"2024-01-15 21:31:30","2024-01-15 21:31:29",-30.2,-30.2,-30.2,-30.2,-30.33,-30.32,0.582,0.581,0.582,0.582,0.477,0.477
"2024-01-15 22:00:00",7135,-29.3,-29.3,-29.3,-29.3,"2024-01-15 21:57:52","2024-01-15 21:57:52","2024-01-15 21:57:51","2024-01-15 21:57:51",-29.31,-29.31,"2024-01-15 21:58:12","2024-01-15 21:58:11",-30.88,-30.88,-30.88,-30.88,"2024-01-15 21:53:32","2024-01-15 21:53:32","2024-01-15 21:53:32","2024-01-15 21:53:32",-30.97,-30.97,"2024-01-15 21:53:47","2024-01-15 21:53:46",-30.18,-30.18,-30.18,-30.18,-30.28,-30.28,0.376,0.376,0.376,0.376,0.396,0.395,-29.43,-29.43,-29.43,-29.43,"2024-01-15 21:45:08","2024-01-15 21:45:07","2024-01-15 21:45:07","2024-01-15 21:45:07",-29.63,-29.64,"2024-01-15 21:45:01","2024-01-15 21:45:01",-30.74,-30.74,-30.74,-30.74,"2024-01-15 21:53:53","2024-01-15 21:53:53","2024-01-15 21:53:52","2024-01-15 21:53:52",-30.81,-30.81,"2024-01-15 21:54:03","2024-01-15 21:54:02",-30.15,-30.15,-30.15,-30.15,-30.23,-30.23,0.339,0.339,0.339,0.339,0.333,0.332
"2024-01-15 22:15:00",7136,-26.59,-26.59,-26.59,-26.59,"2024-01-15 22:06:58","2024-01-15 22:06:57","2024-01-15 22:06:57","2024-01-15 22:06:57",-27.08,-27.08,"2024-01-15 22:07:11","2024-01-15 22:07:10",-30.78,-30.78,-30.78,-30.78,"2024-01-15 22:00:58","2024-01-15 22:00:58","2024-01-15 22:00:57","2024-01-15 22:00:57",-30.75,-30.75,"2024-01-15 22:01:13","2024-01-15 22:01:12",-28.85,-28.85,-28.85,-28.85,-28.98,-28.98,0.923,0.922,0.922,0.923,0.866,0.865,-27.38,-27.39,-27.38,-27.38,"2024-01-15 22:07:21","2024-01-15 22:07:20","2024-01-15 22:07:20","2024-01-15 22:07:20",-28.08,-28.08,"2024-01-15 22:07:12","2024-01-15 22:07:11",-30.55,-30.55,-30.55,-30.55,"2024-01-15 22:01:26","2024-01-15 22:01:26","2024-01-15 22:01:26","2024-01-15 22:01:26",-30.56,-30.56,"2024-01-15 22:01:11","2024-01-15 22:01:10",-28.89,-28.89,-28.89,-28.89,-29.07,-29.07,0.826,0.826,0.825,0.825,0.801,0.8
"2024-01-15 22:30:00",7137,-25.75,-25.76,-25.75,-25.74,"2024-01-15 22:17:54","2024-01-15 22:17:54","2024-01-15 22:17:54","2024-01-15 22:17:54",-25.74,-25.74,"2024-01-15 22:22:27","2024-01-15 22:22:26",-29.83,-29.83,-29.83,-29.84,"2024-01-15 22:28:08","2024-01-15 22:28:08","2024-01-15 22:28:08","2024-01-15 22:28:08",-29.61,-29.61,"2024-01-15 22:28:32","2024-01-15 22:28:31",-27.88,-27.88,-27.87,-27.87,-27.98,-27.98,0.949,0.948,0.948,0.949,0.957,0.957,-26.07,-26.07,-26.07,-26.07,"2024-01-15 22:22:27","2024-01-15 22:22:27","2024-01-15 22:22:27","2024-01-15 22:22:27",-26.65,-26.65,"2024-01-15 22:22:55","2024-01-15 22:22:54",-29.36,-29.36,-29.36,-29.36,"2024-01-15 22:28:57","2024-01-15 22:28:57","2024-01-15 22:28:57","2024-01-15 22:28:57",-29.08,-29.08,"2024-01-15 22:15:19","2024-01-15 22:15:18",-27.93,-27.93,-27.93,-27.92,-28.02,-28.02,0.837,0.836,0.836,0.836,0.731,0.731
"2024-01-15 22:45:00",7138,-27.36,-27.36,-27.36,-27.35,"2024-01-15 22:43:30","2024-01-15 22:43:29","2024-01-15 22:43:29","2024-01-15 22:43:29",-27.33,-27.33,"2024-01-15 22:41:13","2024-01-15 22:41:12",-31.11,-31.11,-31.11,-31.11,"2024-01-15 22:37:54","2024-01-15 22:37:54","2024-01-15 22:37:53","2024-01-15 22:37:53",-31.35,-31.35,"2024-01-15 22:38:15","2024-01-15 22:38:14",-29.39,-29.4,-29.4,-29.4,-29.39,-29.39,0.963,0.962,0.962,0.963,1.05,1.048,-27.62,-27.62,-27.62,-27.62,"2024-01-15 22:30:15","2024-01-15 22:30:14","2024-01-15 22:30:14","2024-01-15 22:30:14",-28.08,-28.08,"2024-01-15 22:42:05","2024-01-15 22:42:04",-30.92,-30.92,-30.92,-30.92,"2024-01-15 22:38:36","2024-01-15 22:38:35","2024-01-15 22:38:35","2024-01-15 22:38:35",-30.79,-30.79,"2024-01-15 22:39:22","2024-01-15 22:39:21",-29.33,-29.34,-29.34,-29.34,-29.35,-29.35,0.876,0.875,0.875,0.875,0.831,0.83
"2024-01-15 23:00:00",7139,-25.95,-25.96,-25.96,-25.95,"2024-01-15 22:45:59","2024-01-15 22:45:58","2024-01-15 22:45:58","2024-01-15 22:45:58",-27.1,-27.1,"2024-01-15 22:59:12","2024-01-15 22:59:11",-30.35,-30.35,-30.35,-30.35,"2024-01-15 22:51:47","2024-01-15 22:51:46","2024-01-15 22:51:46","2024-01-15 22:51:46",-30.26,-30.26,"2024-01-15 22:51:59","2024-01-15 22:51:58",-28.77,-28.77,-28.77,-28.77,-28.88,-28.87,0.805,0.804,0.805,0.807,0.716,0.716,-27.67,-27.67,-27.67,-27.67,"2024-01-15 22:46:32","2024-01-15 22:46:32","2024-01-15 22:46:31","2024-01-15 22:46:31",-28.08,-28.08,"2024-01-15 22:59:09","2024-01-15 22:59:08",-29.83,-29.83,-29.83,-29.83,"2024-01-15 22:52:10","2024-01-15 22:52:10","2024-01-15 22:52:09","2024-01-15 22:52:09",-29.77,-29.77,"2024-01-15 22:52:54","2024-01-15 22:52:53",-28.81,-28.81,-28.81,-28.81,-28.96,-28.96,0.603,0.603,0.603,0.603,0.47,0.471
"2024-01-15 23:15:00",7140,-22.41,-22.41,-22.41,-22.41,"2024-01-15 23:10:12","2024-01-15 23:10:12","2024-01-15 23:10:11","2024-01-15 23:10:11",-23.72,-23.72,"2024-01-15 23:10:24","2024-01-15 23:10:23",-29.15,-29.15,-29.15,-29.15,"2024-01-15 23:00:14","2024-01-15 23:00:14","2024-01-15 23:00:14","2024-01-15 23:00:14",-29.13,-29.13,"2024-01-15 23:00:42","2024-01-15 23:00:41",-27,-27,-27,-27,-27.15,-27.15,1.337,1.336,1.337,1.338,1.087,1.087,-24.47,-24.47,-24.47,-24.47,"2024-01-15 23:10:45","2024-01-15 23:10:45","2024-01-15 23:10:45","2024-01-15 23:10:44",-25.71,-25.71,"2024-01-15 23:12:10","2024-01-15 23:12:09",-28.9,-28.9,-28.9,-28.9,"2024-01-15 23:01:02","2024-01-15 23:01:02","2024-01-15 23:01:02","2024-01-15 23:01:02",-28.6,-28.6,"2024-01-15 23:01:41","2024-01-15 23:01:40",-27.03,-27.03,-27.03,-27.03,-27.22,-27.22,1.019,1.019,1.019,1.019,0.859,0.858
"2024-01-15 23:30:00",7141,0.512,0.512,0.509,0.512,"2024-01-15 23:25:06","2024-01-15 23:25:06","2024-01-15 23:25:05","2024-01-15 23:25:05",-0.577,-0.577,"2024-01-15 23:27:40","2024-01-15 23:27:39",-27.9,-27.9,-27.9,-27.9,"2024-01-15 23:15:01","2024-01-15 23:15:01","2024-01-15 23:15:01","2024-01-15 23:15:01",-27.92,-27.92,"2024-01-15 23:15:13","2024-01-15 23:15:12",-6.069,-6.061,-6.053,-6.045,-7.293,-7.263,9.69,9.69,9.68,9.67,9.8,9.78,-0.029,-0.029,-0.03,-0.029,"2024-01-15 23:25:11","2024-01-15 23:25:11","2024-01-15 23:25:11","2024-01-15 23:25:10",-0.757,-0.757,"2024-01-15 23:29:32","2024-01-15 23:29:31",-27.44,-27.44,-27.44,-27.44,"2024-01-15 23:15:44","2024-01-15 23:15:44","2024-01-15 23:15:43","2024-01-15 23:15:43",-27.21,-27.21,"2024-01-15 23:15:27","2024-01-15 23:15:26",-6.964,-6.957,-6.95,-6.942,-9.04,-9.01,10.2,10.2,10.19,10.19,10.47,10.46
"2024-01-15 23:45:00",7142,0.5,0.498,0.499,0.501,"2024-01-15 23:43:08","2024-01-15 23:43:08","2024-01-15 23:43:07","2024-01-15 23:43:07",-0.094,-0.094,"2024-01-15 23:43:13","2024-01-15 23:43:12",-1.633,-1.633,-1.633,-1.633,"2024-01-15 23:35:33","2024-01-15 23:35:33","2024-01-15 23:35:32","2024-01-15 23:35:32",-1.592,-1.592,"2024-01-15 23:35:43","2024-01-15 23:35:42",-0.383,-0.383,-0.383,-0.383,-0.652,-0.652,0.421,0.421,0.421,0.422,0.315,0.315,0.202,0.202,0.202,0.203,"2024-01-15 23:43:14","2024-01-15 23:43:14","2024-01-15 23:43:14","2024-01-15 23:43:13",-0.369,-0.369,"2024-01-15 23:43:37","2024-01-15 23:43:36",-1.294,-1.294,-1.294,-1.294,"2024-01-15 23:35:43","2024-01-15 23:35:43","2024-01-15 23:35:43","2024-01-15 23:35:42",-1.173,-1.173,"2024-01-15 23:36:58","2024-01-15 23:36:57",-0.382,-0.382,-0.382,-0.382,-0.66,-0.66,0.322,0.322,0.322,0.322,0.239,0.239
"2024-01-16 00:00:00",7143,1.361,1.361,1.362,1.363,"2024-01-15 23:56:12","2024-01-15 23:56:11","2024-01-15 23:56:11","2024-01-15 23:56:11",0.728,0.728,"2024-01-15 23:56:29","2024-01-15 23:56:28",-0.087,-0.084,-0.086,-0.09,"2024-01-15 23:48:29","2024-01-15 23:48:29","2024-01-15 23:48:28","2024-01-15 23:48:28",-0.5,-0.477,"2024-01-15 23:45:01","2024-01-15 23:45:01",0.616,0.616,0.617,0.617,0.221,0.223,0.327,0.327,0.327,0.328,0.25,0.249,1.15,1.15,1.15,1.151,"2024-01-15 23:57:04","2024-01-15 23:57:04","2024-01-15 23:57:04","2024-01-15 23:57:04",0.534,0.534,"2024-01-15 23:57:33","2024-01-15 23:57:32",-0.414,-0.412,-0.409,-0.407,"2024-01-15 23:45:01","2024-01-15 23:45:01","2024-01-15 23:45:01","2024-01-15 23:45:01",-0.475,-0.475,"2024-01-15 23:45:12","2024-01-15 23:45:11",0.579,0.579,0.58,0.58,0.163,0.164,0.288,0.288,0.287,0.287,0.273,0.273
"2024-01-16 00:15:00",7144,3.501,3.494,3.502,3.511,"2024-01-16 00:10:39","2024-01-16 00:10:38","2024-01-16 00:10:38","2024-01-16 00:10:38",2.769,2.769,"2024-01-16 00:13:33","2024-01-16 00:13:32",-0.895,-0.888,-0.895,-0.902,"2024-01-16 00:14:32","2024-01-16 00:14:32","2024-01-16 00:14:32","2024-01-16 00:14:32",-0.382,-0.382,"2024-01-16 00:14:47","2024-01-16 00:14:46",1.765,1.765,1.765,1.765,1.318,1.318,0.84,0.838,0.839,0.841,0.583,0.584,2.562,2.559,2.561,2.563,"2024-01-16 00:13:43","2024-01-16 00:13:43","2024-01-16 00:13:43","2024-01-16 00:13:42",2,2,"2024-01-16 00:14:02","2024-01-16 00:14:01",0.533,0.535,0.533,0.531,"2024-01-16 00:14:56","2024-01-16 00:14:56","2024-01-16 00:14:55","2024-01-16 00:14:55",0.231,0.236,"2024-01-16 00:00:01","2024-01-16 00:00:01",1.786,1.786,1.786,1.786,1.269,1.27,0.435,0.435,0.435,0.435,0.331,0.329
"2024-01-16 00:30:00",7145,5.741,5.746,5.744,5.742,"2024-01-16 00:28:30","2024-01-16 00:28:29","2024-01-16 00:28:29","2024-01-16 00:28:29",4.529,4.529,"2024-01-16 00:28:41","2024-01-16 00:28:40",0.336,0.347,0.338,0.325,"2024-01-16 00:25:39","2024-01-16 00:25:39","2024-01-16 00:25:38","2024-01-16 00:25:38",0.115,0.183,"2024-01-16 00:15:01","2024-01-16 00:15:01",3.557,3.558,3.559,3.56,3.107,3.112,1.152,1.151,1.151,1.152,0.891,0.886,4.754,4.753,4.753,4.754,"2024-01-16 00:19:48","2024-01-16 00:19:48","2024-01-16 00:19:48","2024-01-16 00:19:47",3.854,3.854,"2024-01-16 00:19:51","2024-01-16 00:19:50",0.554,0.556,0.555,0.554,"2024-01-16 00:15:01","2024-01-16 00:15:01","2024-01-16 00:15:08","2024-01-16 00:15:08",1.325,1.325,"2024-01-16 00:15:10","2024-01-16 00:15:09",3.407,3.408,3.409,3.41,2.908,2.911,0.919,0.918,0.916,0.915,0.733,0.731
"2024-01-16 00:45:00",7146,6.134,6.132,6.136,6.14,"2024-01-16 00:37:20","2024-01-16 00:37:20","2024-01-16 00:37:20","2024-01-16 00:37:20",5.441,5.441,"2024-01-16 00:44:06","2024-01-16 00:44:05",1.878,1.887,1.883,1.872,"2024-01-16 00:38:14","2024-01-16 00:38:14","2024-01-16 00:38:13","2024-01-16 00:38:13",2.468,2.468,"2024-01-16 00:38:27","2024-01-16 00:38:26",4.399,4.398,4.398,4.398,4.227,4.225,1.002,1,1.002,1.003,0.782,0.783,5.496,5.495,5.495,5.496,"2024-01-16 00:44:06","2024-01-16 00:44:06","2024-01-16 00:44:06","2024-01-16 00:44:05",5.092,5.092,"2024-01-16 00:44:14","2024-01-16 00:44:13",2.792,2.793,2.792,2.791,"2024-01-16 00:39:10","2024-01-16 00:39:09","2024-01-16 00:39:09","2024-01-16 00:39:09",3.243,3.243,"2024-01-16 00:40:02","2024-01-16 00:40:01",4.43,4.43,4.43,4.43,4.189,4.19,0.712,0.712,0.712,0.713,0.466,0.466
"2024-01-16 01:00:00",7147,5.704,5.703,5.707,5.71,"2024-01-16 00:45:40","2024-01-16 00:45:40","2024-01-16 00:45:40","2024-01-16 00:45:40",4.802,4.802,"2024-01-16 00:45:46","2024-01-16 00:45:45",-6.722,-6.731,-6.723,-6.716,"2024-01-16 00:57:27","2024-01-16 00:57:27","2024-01-16 00:57:27","2024-01-16 00:57:27",-6.964,-6.964,"2024-01-16 00:57:51","2024-01-16 00:57:50",-1.406,-1.408,-1.41,-1.412,-1.33,-1.339,3.217,3.215,3.215,3.215,3.186,3.184,4.33,4.329,4.33,4.331,"2024-01-16 00:45:45","2024-01-16 00:45:45","2024-01-16 00:45:44","2024-01-16 00:45:44",4.622,4.609,"2024-01-16 00:45:01","2024-01-16 00:45:01",-6.571,-6.571,-6.571,-6.571,"2024-01-16 00:58:00","2024-01-16 00:58:00","2024-01-16 00:58:00","2024-01-16 00:58:00",-6.387,-6.387,"2024-01-16 00:59:27","2024-01-16 00:59:26",-1.115,-1.117,-1.12,-1.123,-0.631,-0.642,3.136,3.136,3.136,3.135,3.112,3.112
"2024-01-16 01:15:00",7148,-0.445,-0.461,-0.443,-0.427,"2024-01-16 01:09:53","2024-01-16 01:09:52","2024-01-16 01:09:52","2024-01-16 01:09:52",-1.318,-1.318,"2024-01-16 01:08:54","2024-01-16 01:08:53",-7.349,-7.319,-7.348,-7.375,"2024-01-16 01:04:49","2024-01-16 01:04:49","2024-01-16 01:04:49","2024-01-16 01:04:49",-6.309,-6.309,"2024-01-16 01:05:08","2024-01-16 01:05:07",-3.549,-3.548,-3.548,-3.547,-3.535,-3.534,1.427,1.423,1.428,1.433,1.233,1.233,-1.961,-1.962,-1.961,-1.96,"2024-01-16 01:14:05","2024-01-16 01:14:05","2024-01-16 01:14:05","2024-01-16 01:14:05",-2.228,-2.228,"2024-01-16 01:10:01","2024-01-16 01:10:00",-6.061,-6.054,-6.059,-6.067,"2024-01-16 01:05:43","2024-01-16 01:05:43","2024-01-16 01:05:43","2024-01-16 01:05:42",-6.013,-5.989,"2024-01-16 01:00:01","2024-01-16 01:00:01",-3.611,-3.61,-3.609,-3.609,-3.755,-3.751,0.979,0.978,0.978,0.979,0.955,0.953
"2024-01-16 01:30:00",7149,5.272,5.271,5.274,5.276,"2024-01-16 01:29:50","2024-01-16 01:29:50","2024-01-16 01:29:50","2024-01-16 01:29:50",4.565,4.58,"2024-01-16 01:30:00","2024-01-16 01:30:00",-5.207,-5.193,-5.211,-5.224,"2024-01-16 01:20:40","2024-01-16 01:20:40","2024-01-16 01:20:40","2024-01-16 01:20:40",-4.987,-4.987,"2024-01-16 01:20:57","2024-01-16 01:20:56",0.407,0.409,0.411,0.413,-0.055,-0.046,3.066,3.065,3.068,3.07,2.893,2.895,4.61,4.613,4.615,4.617,"2024-01-16 01:30:00","2024-01-16 01:30:00","2024-01-16 01:30:00","2024-01-16 01:30:00",3.822,3.832,"2024-01-16 01:30:00","2024-01-16 01:30:00",-4.021,-4.018,-4.021,-4.024,"2024-01-16 01:21:21","2024-01-16 01:21:20","2024-01-16 01:21:20","2024-01-16 01:21:20",-3.877,-3.877,"2024-01-16 01:22:43","2024-01-16 01:22:42",0.14,0.142,0.144,0.146,-0.492,-0.485,2.674,2.673,2.675,2.676,2.133,2.137
"2024-01-16 01:45:00",7150,6.058,6.056,6.057,6.06,"2024-01-16 01:44:20","2024-01-16 01:44:20","2024-01-16 01:44:19","2024-01-16 01:44:19",5.517,5.517,"2024-01-16 01:44:35","2024-01-16 01:44:34",2.673,2.679,2.675,2.667,"2024-01-16 01:39:05","2024-01-16 01:39:05","2024-01-16 01:39:05","2024-01-16 01:39:04",3.21,3.21,"2024-01-16 01:39:22","2024-01-16 01:39:21",4.514,4.514,4.514,4.514,4.272,4.273,0.711,0.71,0.712,0.713,0.559,0.56,5.654,5.657,5.66,5.663,"2024-01-16 01:45:00","2024-01-16 01:45:00","2024-01-16 01:45:00","2024-01-16 01:45:00",4.97,4.983,"2024-01-16 01:45:00","2024-01-16 01:45:00",3.616,3.617,3.617,3.616,"2024-01-16 01:35:09","2024-01-16 01:35:09","2024-01-16 01:35:09","2024-01-16 01:35:09",3.656,3.656,"2024-01-16 01:36:04","2024-01-16 01:36:03",4.485,4.485,4.485,4.486,4.187,4.188,0.523,0.523,0.524,0.525,0.33,0.33
"2024-01-16 02:00:00",7151,6.394,6.393,6.393,6.395,"2024-01-16 01:47:41","2024-01-16 01:47:41","2024-01-16 01:47:41","2024-01-16 01:47:40",5.82,5.82,"2024-01-16 01:47:53","2024-01-16 01:47:52",3.775,3.778,3.771,3.765,"2024-01-16 01:58:56","2024-01-16 01:58:56","2024-01-16 01:58:56","2024-01-16 01:58:56",4.16,4.16,"2024-01-16 01:59:14","2024-01-16 01:59:13",5.37,5.37,5.37,5.369,5.23,5.229,0.448,0.447,0.448,0.449,0.317,0.318,5.834,5.833,5.834,5.834,"2024-01-16 01:45:18","2024-01-16 01:45:17","2024-01-16 01:45:17","2024-01-16 01:45:17",5.495,5.495,"2024-01-16 01:47:57","2024-01-16 01:47:56",4.451,4.452,4.451,4.449,"2024-01-16 01:59:53","2024-01-16 01:59:52","2024-01-16 01:59:52","2024-01-16 01:59:52",4.784,4.778,"2024-01-16 02:00:00","2024-01-16 02:00:00",5.403,5.403,5.403,5.402,5.267,5.267,0.319,0.319,0.319,0.32,0.168,0.169
"2024-01-16 02:15:00",7152,6.281,6.281,6.281,6.281,"2024-01-16 02:11:12","2024-01-16 02:11:12","2024-01-16 02:11:11","2024-01-16 02:11:11",5.849,5.849,"2024-01-16 02:11:27","2024-01-16 02:11:26",3.275,3.278,3.275,3.272,"2024-01-16 02:02:09","2024-01-16 02:02:09","2024-01-16 02:02:09","2024-01-16 02:02:08",3.579,3.579,"2024-01-16 02:02:25","2024-01-16 02:02:24",5.246,5.246,5.246,5.246,5.051,5.052,0.617,0.617,0.617,0.617,0.566,0.566,6.006,6.006,6.006,6.006,"2024-01-16 02:12:06","2024-01-16 02:12:06","2024-01-16 02:12:05","2024-01-16 02:12:05",5.646,5.646,"2024-01-16 02:13:23","2024-01-16 02:13:22",3.966,3.966,3.966,3.966,"2024-01-16 02:02:23","2024-01-16 02:02:23","2024-01-16 02:02:23","2024-01-16 02:02:23",3.98,3.98,"2024-01-16 02:02:39","2024-01-16 02:02:38",5.226,5.226,5.227,5.227,4.998,4.999,0.571,0.571,0.571,0.571,0.527,0.527
"2024-01-16 02:30:00",7153,6.168,6.17,6.168,6.167,"2024-01-16 02:28:07","2024-01-16 02:28:07","2024-01-16 02:28:06","2024-01-16 02:28:06",5.796,5.796,"2024-01-16 02:29:39","2024-01-16 02:29:38",4.584,4.587,4.583,4.579,"2024-01-16 02:25:24","2024-01-16 02:25:24","2024-01-16 02:25:24","2024-01-16 02:25:24",4.764,4.764,"2024-01-16 02:25:39","2024-01-16 02:25:38",5.447,5.447,5.447,5.448,5.26,5.26,0.338,0.338,0.338,0.338,0.258,0.258,5.957,5.957,5.957,5.957,"2024-01-16 02:28:57","2024-01-16 02:28:57","2024-01-16 02:28:56","2024-01-16 02:28:56",5.618,5.618,"2024-01-16 02:29:41","2024-01-16 02:29:40",5.008,5.008,5.008,5.008,"2024-01-16 02:21:58","2024-01-16 02:21:57","2024-01-16 02:21:57","2024-01-16 02:21:57",4.981,4.981,"2024-01-16 02:22:11","2024-01-16 02:22:10",5.431,5.431,5.431,5.431,5.241,5.241,0.271,0.271,0.271,0.271,0.158,0.159
"2024-01-16 02:45:00",7154,5.934,5.934,5.934,5.934,"2024-01-16 02:43:41","2024-01-16 02:43:40","2024-01-16 02:43:40","2024-01-16 02:43:40",5.568,5.568,"2024-01-16 02:43:55","2024-01-16 02:43:54",5.061,5.059,5.061,5.062,"2024-01-16 02:41:52","2024-01-16 02:41:52","2024-01-16 02:41:51","2024-01-16 02:41:51",5.098,5.098,"2024-01-16 02:42:10","2024-01-16 02:42:09",5.53,5.53,5.53,5.53,5.358,5.358,0.176,0.176,0.176,0.176,0.1,0.1,5.799,5.797,5.794,5.791,"2024-01-16 02:30:01","2024-01-16 02:30:01","2024-01-16 02:30:01","2024-01-16 02:30:01",5.614,5.614,"2024-01-16 02:30:01","2024-01-16 02:30:01",5.341,5.342,5.341,5.341,"2024-01-16 02:34:20","2024-01-16 02:34:20","2024-01-16 02:34:20","2024-01-16 02:34:19",5.222,5.222,"2024-01-16 02:42:37","2024-01-16 02:42:36",5.54,5.54,5.54,5.539,5.374,5.374,0.084,0.084,0.084,0.084,0.078,0.077
"2024-01-16 03:00:00",7155,6.207,6.207,6.207,6.207,"2024-01-16 02:48:15","2024-01-16 02:48:14","2024-01-16 02:48:14","2024-01-16 02:48:14",5.782,5.782,"2024-01-16 02:48:25","2024-01-16 02:48:24",4.833,4.833,4.831,4.83,"2024-01-16 02:53:36","2024-01-16 02:53:36","2024-01-16 02:53:36","2024-01-16 02:53:36",4.863,4.863,"2024-01-16 02:53:54","2024-01-16 02:53:53",5.497,5.497,5.497,5.497,5.341,5.341,0.242,0.242,0.242,0.242,0.172,0.172,5.902,5.902,5.902,5.902,"2024-01-16 02:49:08","2024-01-16 02:49:08","2024-01-16 02:49:07","2024-01-16 02:49:07",5.618,5.618,"2024-01-16 02:50:01","2024-01-16 02:50:00",5.195,5.195,5.195,5.195,"2024-01-16 02:51:18","2024-01-16 02:51:17","2024-01-16 02:51:17","2024-01-16 02:51:17",5.192,5.192,"2024-01-16 02:54:01","2024-01-16 02:54:00",5.499,5.499,5.499,5.499,5.352,5.352,0.161,0.161,0.161,0.161,0.114,0.114
"2024-01-16 03:15:00",7156,5.699,5.699,5.699,5.699,"2024-01-16 03:07:56","2024-01-16 03:07:56","2024-01-16 03:07:56","2024-01-16 03:07:55",5.605,5.605,"2024-01-16 03:12:50","2024-01-16 03:12:49",3.783,3.79,3.783,3.775,"2024-01-16 03:10:31","2024-01-16 03:10:30","2024-01-16 03:10:30","2024-01-16 03:10:30",3.892,3.892,"2024-01-16 03:10:50","2024-01-16 03:10:49",4.949,4.949,4.949,4.949,4.824,4.823,0.464,0.464,0.464,0.465,0.387,0.387,5.576,5.576,5.576,5.576,"2024-01-16 03:12:53","2024-01-16 03:12:52","2024-01-16 03:12:52","2024-01-16 03:12:52",5.313,5.313,"2024-01-16 03:00:05","2024-01-16 03:00:04",4.237,4.238,4.237,4.236,"2024-01-16 03:10:58","2024-01-16 03:10:57","2024-01-16 03:10:57","2024-01-16 03:10:57",4.492,4.492,"2024-01-16 03:06:18","2024-01-16 03:06:17",4.966,4.966,4.966,4.966,4.858,4.858,0.349,0.348,0.348,0.348,0.262,0.261
"2024-01-16 03:30:00",7157,6.248,6.242,6.246,6.252,"2024-01-16 03:16:15","2024-01-16 03:16:15","2024-01-16 03:16:15","2024-01-16 03:16:14",5.958,5.958,"2024-01-16 03:16:24","2024-01-16 03:16:23",-0.61,-0.603,-0.611,-0.62,"2024-01-16 03:24:34","2024-01-16 03:24:34","2024-01-16 03:24:34","2024-01-16 03:24:34",-0.807,-0.807,"2024-01-16 03:24:40","2024-01-16 03:24:39",3.258,3.257,3.255,3.254,3.233,3.229,1.972,1.972,1.972,1.973,1.871,1.871,5.896,5.897,5.896,5.896,"2024-01-16 03:16:30","2024-01-16 03:16:30","2024-01-16 03:16:30","2024-01-16 03:16:29",5.341,5.341,"2024-01-16 03:18:20","2024-01-16 03:18:19",-0.153,-0.15,-0.152,-0.156,"2024-01-16 03:24:52","2024-01-16 03:24:52","2024-01-16 03:24:51","2024-01-16 03:24:51",0.395,0.395,"2024-01-16 03:26:12","2024-01-16 03:26:11",3.371,3.37,3.369,3.368,3.436,3.433,1.826,1.826,1.827,1.827,1.665,1.665
"2024-01-16 03:45:00",7158,4.169,4.163,4.167,4.171,"2024-01-16 03:36:48","2024-01-16 03:36:48","2024-01-16 03:36:47","2024-01-16 03:36:47",4.165,4.165,"2024-01-16 03:36:55","2024-01-16 03:36:54",-3.819,-3.806,-3.814,-3.828,"2024-01-16 03:37:43","2024-01-16 03:37:43","2024-01-16 03:37:43","2024-01-16 03:37:42",-3.177,-3.177,"2024-01-16 03:44:27","2024-01-16 03:44:26",-0.023,-0.024,-0.025,-0.026,0.029,0.024,1.917,1.915,1.917,1.92,1.834,1.834,3.011,3.007,3.011,3.016,"2024-01-16 03:36:59","2024-01-16 03:36:58","2024-01-16 03:36:58","2024-01-16 03:36:58",2.151,2.151,"2024-01-16 03:37:12","2024-01-16 03:37:11",-2.598,-2.593,-2.598,-2.602,"2024-01-16 03:43:15","2024-01-16 03:43:15","2024-01-16 03:43:15","2024-01-16 03:43:14",-2.347,-2.347,"2024-01-16 03:44:54","2024-01-16 03:44:53",0.1,0.098,0.098,0.097,0.302,0.297,1.476,1.475,1.477,1.478,1.057,1.059
"2024-01-16 04:00:00",7159,3.309,3.308,3.312,3.313,"2024-01-16 03:53:01","2024-01-16 03:53:00","2024-01-16 03:53:00","2024-01-16 03:53:00",2.916,2.916,"2024-01-16 03:54:40","2024-01-16 03:54:39",-5.44,-5.434,-5.44,-5.446,"2024-01-16 03:49:35","2024-01-16 03:49:35","2024-01-16 03:49:34","2024-01-16 03:49:34",-4.947,-4.947,"2024-01-16 03:49:43","2024-01-16 03:49:42",-0.686,-0.686,-0.685,-0.685,-0.783,-0.781,2.004,2.002,2.004,2.006,1.887,1.887,2.353,2.349,2.354,2.358,"2024-01-16 03:53:25","2024-01-16 03:53:24","2024-01-16 03:53:24","2024-01-16 03:53:24",2.098,2.098,"2024-01-16 03:54:47","2024-01-16 03:54:46",-4.384,-4.383,-4.384,-4.386,"2024-01-16 03:49:53","2024-01-16 03:49:56","2024-01-16 03:49:53","2024-01-16 03:49:52",-3.545,-3.545,"2024-01-16 03:50:23","2024-01-16 03:50:22",-0.743,-0.742,-0.742,-0.742,-0.901,-0.899,1.786,1.785,1.786,1.786,1.638,1.637
"2024-01-16 04:15:00",7160,4.665,4.669,4.668,4.668,"2024-01-16 04:05:18","2024-01-16 04:05:18","2024-01-16 04:05:18","2024-01-16 04:05:18",4.283,4.283,"2024-01-16 04:05:45","2024-01-16 04:05:44",-5.311,-5.291,-5.305,-5.326,"2024-01-16 04:12:53","2024-01-16 04:12:53","2024-01-16 04:12:52","2024-01-16 04:12:52",-5.016,-5.016,"2024-01-16 04:13:39","2024-01-16 04:13:38",0.664,0.664,0.664,0.664,0.588,0.589,2.831,2.829,2.831,2.833,2.719,2.719,4.325,4.328,4.326,4.325,"2024-01-16 04:06:07","2024-01-16 04:06:06","2024-01-16 04:06:06","2024-01-16 04:06:06",3.937,3.937,"2024-01-16 04:07:09","2024-01-16 04:07:08",-4.679,-4.676,-4.679,-4.683,"2024-01-16 04:13:49","2024-01-16 04:13:49","2024-01-16 04:13:49","2024-01-16 04:13:49",-3.519,-3.519,"2024-01-16 04:14:03","2024-01-16 04:14:02",0.663,0.663,0.663,0.663,0.714,0.711,2.582,2.581,2.582,2.583,2.303,2.306
"2024-01-16 04:30:00",7161,0.832,0.822,0.832,0.842,"2024-01-16 04:24:57","2024-01-16 04:24:57","2024-01-16 04:24:57","2024-01-16 04:24:57",0.119,0.089,"2024-01-16 04:15:01","2024-01-16 04:15:01",-5.489,-5.471,-5.488,-5.506,"2024-01-16 04:20:20","2024-01-16 04:20:20","2024-01-16 04:20:20","2024-01-16 04:20:20",-4.844,-4.844,"2024-01-16 04:29:07","2024-01-16 04:29:06",-2.435,-2.435,-2.436,-2.436,-2.387,-2.39,1.28,1.276,1.279,1.283,1.088,1.085,-0.471,-0.474,-0.47,-0.467,"2024-01-16 04:28:22","2024-01-16 04:28:22","2024-01-16 04:28:22","2024-01-16 04:28:22",-1.356,-1.356,"2024-01-16 04:28:28","2024-01-16 04:28:27",-4.14,-4.139,-4.14,-4.142,"2024-01-16 04:22:20","2024-01-16 04:22:19","2024-01-16 04:22:19","2024-01-16 04:22:19",-3.92,-3.92,"2024-01-16 04:22:38","2024-01-16 04:22:37",-2.367,-2.367,-2.368,-2.368,-2.354,-2.353,0.85,0.848,0.85,0.851,0.593,0.592
"2024-01-16 04:45:00",7162,4.65,4.647,4.649,4.652,"2024-01-16 04:38:31","2024-01-16 04:38:31","2024-01-16 04:38:31","2024-01-16 04:38:30",3.741,3.741,"2024-01-16 04:38:36","2024-01-16 04:38:35",-4.17,-4.162,-4.17,-4.179,"2024-01-16 04:31:59","2024-01-16 04:31:58","2024-01-16 04:31:58","2024-01-16 04:31:58",-3.53,-3.53,"2024-01-16 04:32:13","2024-01-16 04:32:12",1.191,1.192,1.193,1.195,0.86,0.865,1.923,1.92,1.92,1.921,1.684,1.681,3.968,3.967,3.968,3.97,"2024-01-16 04:38:33","2024-01-16 04:38:33","2024-01-16 04:38:33","2024-01-16 04:38:33",2.975,2.975,"2024-01-16 04:39:42","2024-01-16 04:39:41",-2.935,-2.927,-2.923,-2.918,"2024-01-16 04:30:01","2024-01-16 04:30:01","2024-01-16 04:30:01","2024-01-16 04:30:01",-3.054,-3.054,"2024-01-16 04:30:50","2024-01-16 04:30:49",1.026,1.028,1.029,1.031,0.562,0.566,1.749,1.747,1.746,1.745,1.737,1.734
"2024-01-16 05:00:00",7163,5.494,5.493,5.495,5.496,"2024-01-16 04:50:40","2024-01-16 04:50:39","2024-01-16 04:50:39","2024-01-16 04:50:39",4.989,4.989,"2024-01-16 04:51:05","2024-01-16 04:51:04",1.484,1.484,1.483,1.482,"2024-01-16 04:45:25","2024-01-16 04:45:24","2024-01-16 04:45:24","2024-01-16 04:45:24",1.517,1.517,"2024-01-16 04:45:30","2024-01-16 04:45:29",4.235,4.236,4.236,4.237,3.981,3.983,0.762,0.761,0.761,0.761,0.679,0.676,5.18,5.18,5.18,5.181,"2024-01-16 04:51:11","2024-01-16 04:51:11","2024-01-16 04:51:11","2024-01-16 04:51:11",4.533,4.533,"2024-01-16 04:52:25","2024-01-16 04:52:24",2.092,2.091,2.092,2.092,"2024-01-16 04:45:34","2024-01-16 04:45:34","2024-01-16 04:45:34","2024-01-16 04:45:34",1.075,1.083,"2024-01-16 04:45:01","2024-01-16 04:45:01",4.185,4.185,4.186,4.186,3.796,3.8,0.649,0.648,0.647,0.647,0.808,0.803
"2024-01-16 05:15:00",7164,6.235,6.238,6.237,6.235,"2024-01-16 05:13:08","2024-01-16 05:13:08","2024-01-16 05:13:08","2024-01-16 05:13:08",5.813,5.813,"2024-01-16 05:13:27","2024-01-16 05:13:26",3.944,3.95,3.948,3.941,"2024-01-16 05:02:16","2024-01-16 05:02:16","2024-01-16 05:02:15","2024-01-16 05:02:15",3.833,3.845,"2024-01-16 05:00:01","2024-01-16 05:00:01",5.342,5.342,5.342,5.343,5.085,5.087,0.438,0.437,0.437,0.437,0.391,0.388,5.956,5.957,5.956,5.956,"2024-01-16 05:13:22","2024-01-16 05:13:21","2024-01-16 05:13:21","2024-01-16 05:13:21",5.57,5.57,"2024-01-16 05:14:22","2024-01-16 05:14:21",4.144,4.145,4.146,4.147,"2024-01-16 05:00:01","2024-01-16 05:00:01","2024-01-16 05:00:01","2024-01-16 05:00:01",4.282,4.283,"2024-01-16 05:00:01","2024-01-16 05:00:01",5.289,5.289,5.29,5.29,5.001,5.002,0.404,0.404,0.403,0.403,0.347,0.346
"2024-01-16 05:30:00",7165,6.39,6.391,6.391,6.391,"2024-01-16 05:29:48","2024-01-16 05:29:48","2024-01-16 05:29:48","2024-01-16 05:29:48",6.03,6.03,"2024-01-16 05:30:00","2024-01-16 05:29:59",4.979,4.979,4.978,4.978,"2024-01-16 05:19:25","2024-01-16 05:19:25","2024-01-16 05:19:25","2024-01-16 05:19:25",5.072,5.072,"2024-01-16 05:19:44","2024-01-16 05:19:43",5.714,5.714,5.714,5.714,5.503,5.504,0.275,0.275,0.275,0.275,0.197,0.198,6.129,6.129,6.129,6.13,"2024-01-16 05:29:54","2024-01-16 05:29:53","2024-01-16 05:29:53","2024-01-16 05:29:53",5.845,5.845,"2024-01-16 05:29:59","2024-01-16 05:29:58",5.347,5.348,5.347,5.347,"2024-01-16 05:19:44","2024-01-16 05:19:43","2024-01-16 05:19:43","2024-01-16 05:19:43",5.279,5.279,"2024-01-16 05:21:40","2024-01-16 05:21:39",5.692,5.692,5.692,5.692,5.482,5.482,0.192,0.192,0.192,0.192,0.14,0.14
"2024-01-16 05:45:00",7166,6.678,6.678,6.678,6.679,"2024-01-16 05:35:26","2024-01-16 05:35:26","2024-01-16 05:35:25","2024-01-16 05:35:25",6.28,6.28,"2024-01-16 05:35:36","2024-01-16 05:35:35",5.369,5.366,5.37,5.372,"2024-01-16 05:31:52","2024-01-16 05:31:52","2024-01-16 05:31:52","2024-01-16 05:31:51",5.435,5.435,"2024-01-16 05:32:00","2024-01-16 05:31:59",6.007,6.008,6.008,6.008,5.822,5.822,0.259,0.26,0.259,0.259,0.171,0.171,6.403,6.403,6.403,6.403,"2024-01-16 05:36:16","2024-01-16 05:36:16","2024-01-16 05:36:15","2024-01-16 05:36:15",6.085,6.085,"2024-01-16 05:37:34","2024-01-16 05:37:33",5.764,5.764,5.764,5.764,"2024-01-16 05:42:33","2024-01-16 05:42:33","2024-01-16 05:42:33","2024-01-16 05:42:33",5.645,5.645,"2024-01-16 05:44:04","2024-01-16 05:44:03",6.009,6.009,6.009,6.009,5.828,5.828,0.153,0.153,0.153,0.153,0.12,0.12
"2024-01-16 06:00:00",7167,6.737,6.737,6.738,6.739,"2024-01-16 05:51:30","2024-01-16 05:51:29","2024-01-16 05:51:29","2024-01-16 05:51:29",6.324,6.324,"2024-01-16 05:51:45","2024-01-16 05:51:44",3.709,3.714,3.709,3.703,"2024-01-16 05:58:04","2024-01-16 05:58:03","2024-01-16 05:58:03","2024-01-16 05:58:03",4.372,4.372,"2024-01-16 05:58:18","2024-01-16 05:58:17",5.695,5.695,5.695,5.694,5.585,5.584,0.575,0.574,0.575,0.575,0.487,0.487,6.36,6.36,6.36,6.361,"2024-01-16 05:55:34","2024-01-16 05:55:34","2024-01-16 05:55:34","2024-01-16 05:55:33",5.996,5.996,"2024-01-16 05:53:21","2024-01-16 05:53:20",4.597,4.597,4.597,4.596,"2024-01-16 05:59:00","2024-01-16 05:59:00","2024-01-16 05:59:00","2024-01-16 05:59:00",4.71,4.71,"2024-01-16 05:59:33","2024-01-16 05:59:32",5.732,5.732,5.732,5.731,5.653,5.652,0.491,0.491,0.492,0.492,0.362,0.363
"2024-01-16 06:15:00",7168,5.813,5.813,5.814,5.814,"2024-01-16 06:04:46","2024-01-16 06:04:45","2024-01-16 06:04:45","2024-01-16 06:04:45",5.402,5.402,"2024-01-16 06:04:49","2024-01-16 06:04:48",0.21,0.218,0.213,0.205,"2024-01-16 06:06:56","2024-01-16 06:06:56","2024-01-16 06:06:56","2024-01-16 06:06:55",1.3,1.3,"2024-01-16 06:07:04","2024-01-16 06:07:03",4.488,4.488,4.487,4.487,4.31,4.31,1.155,1.154,1.154,1.155,0.935,0.934,5.575,5.573,5.574,5.576,"2024-01-16 06:05:10","2024-01-16 06:05:10","2024-01-16 06:05:09","2024-01-16 06:05:09",5.008,5.008,"2024-01-16 06:14:51","2024-01-16 06:14:50",1.489,1.491,1.49,1.487,"2024-01-16 06:06:57","2024-01-16 06:06:57","2024-01-16 06:06:56","2024-01-16 06:06:56",2.568,2.568,"2024-01-16 06:07:47","2024-01-16 06:07:46",4.485,4.485,4.485,4.485,4.289,4.289,0.943,0.943,0.943,0.943,0.621,0.621
"2024-01-16 06:30:00",7169,6.405,6.405,6.405,6.405,"2024-01-16 06:19:12","2024-01-16 06:19:12","2024-01-16 06:19:11","2024-01-16 06:19:11",5.999,5.999,"2024-01-16 06:19:24","2024-01-16 06:19:23",2.412,2.415,2.412,2.41,"2024-01-16 06:27:01","2024-01-16 06:27:01","2024-01-16 06:27:01","2024-01-16 06:27:01",3.239,3.239,"2024-01-16 06:27:14","2024-01-16 06:27:13",4.935,4.935,4.935,4.935,4.781,4.782,0.902,0.901,0.901,0.902,0.722,0.722,6.052,6.051,6.051,6.052,"2024-01-16 06:19:50","2024-01-16 06:19:50","2024-01-16 06:19:50","2024-01-16 06:19:49",5.652,5.652,"2024-01-16 06:20:09","2024-01-16 06:20:08",3.679,3.679,3.679,3.678,"2024-01-16 06:16:27","2024-01-16 06:16:26","2024-01-16 06:16:26","2024-01-16 06:16:26",4.046,4.046,"2024-01-16 06:26:06","2024-01-16 06:26:05",4.934,4.934,4.934,4.934,4.791,4.791,0.702,0.702,0.702,0.702,0.545,0.545
"2024-01-16 06:45:00",7170,5.519,5.517,5.519,5.522,"2024-01-16 06:31:56","2024-01-16 06:31:56","2024-01-16 06:31:56","2024-01-16 06:31:56",4.912,4.912,"2024-01-16 06:32:11","2024-01-16 06:32:10",-1.101,-1.095,-1.099,-1.105,"2024-01-16 06:37:52","2024-01-16 06:37:52","2024-01-16 06:37:52","2024-01-16 06:37:51",0.142,0.142,"2024-01-16 06:39:23","2024-01-16 06:39:22",2.898,2.898,2.898,2.898,2.763,2.762,1.47,1.468,1.469,1.471,1.231,1.23,5.069,5.067,5.066,5.065,"2024-01-16 06:30:01","2024-01-16 06:30:01","2024-01-16 06:30:01","2024-01-16 06:30:01",4.913,4.912,"2024-01-16 06:30:01","2024-01-16 06:30:01",0.941,0.941,0.942,0.941,"2024-01-16 06:39:21","2024-01-16 06:39:21","2024-01-16 06:39:21","2024-01-16 06:39:20",1.13,1.13,"2024-01-16 06:40:04","2024-01-16 06:40:03",2.92,2.92,2.92,2.919,2.845,2.844,1.225,1.224,1.224,1.224,1.184,1.183
"2024-01-16 07:00:00",7171,7.782,7.781,7.782,7.783,"2024-01-16 06:49:26","2024-01-16 06:49:26","2024-01-16 06:49:26","2024-01-16 06:49:25",7.205,7.205,"2024-01-16 06:49:42","2024-01-16 06:49:41",2.022,2.026,2.022,2.017,"2024-01-16 06:50:48","2024-01-16 06:50:47","2024-01-16 06:50:47","2024-01-16 06:50:47",2.728,2.728,"2024-01-16 06:53:46","2024-01-16 06:53:45",4.872,4.872,4.872,4.872,4.651,4.651,1.262,1.261,1.261,1.263,1.017,1.017,7.505,7.504,7.505,7.506,"2024-01-16 06:49:59","2024-01-16 06:49:58","2024-01-16 06:49:58","2024-01-16 06:49:58",6.262,6.262,"2024-01-16 06:50:21","2024-01-16 06:50:20",3.043,3.044,3.043,3.042,"2024-01-16 06:53:44","2024-01-16 06:53:43","2024-01-16 06:53:43","2024-01-16 06:53:43",3.35,3.35,"2024-01-16 06:54:56","2024-01-16 06:54:55",4.873,4.873,4.873,4.873,4.605,4.606,1.007,1.007,1.007,1.007,0.766,0.765
"2024-01-16 07:15:00",7172,5.943,5.935,5.939,5.947,"2024-01-16 07:08:04","2024-01-16 07:08:04","2024-01-16 07:08:03","2024-01-16 07:08:03",5.283,5.283,"2024-01-16 07:00:33","2024-01-16 07:00:32",-2.599,-2.601,-2.599,-2.599,"2024-01-16 07:14:58","2024-01-16 07:14:57","2024-01-16 07:14:57","2024-01-16 07:14:57",-2.645,-2.654,"2024-01-16 07:15:00","2024-01-16 07:15:00",2.036,2.033,2.031,2.029,2.022,2.014,2.541,2.54,2.542,2.544,2.23,2.234,5.056,5.055,5.056,5.057,"2024-01-16 07:00:33","2024-01-16 07:00:33","2024-01-16 07:00:32","2024-01-16 07:00:32",4.647,4.647,"2024-01-16 07:00:36","2024-01-16 07:00:35",-1.939,-1.937,-1.939,-1.941,"2024-01-16 07:13:44","2024-01-16 07:13:44","2024-01-16 07:13:43","2024-01-16 07:13:43",-1.87,-1.878,"2024-01-16 07:15:00","2024-01-16 07:15:00",2.26,2.258,2.257,2.255,2.435,2.428,2.208,2.208,2.209,2.21,1.779,1.784
"2024-01-16 07:30:00",7173,7.159,7.153,7.158,7.164,"2024-01-16 07:28:59","2024-01-16 07:28:59","2024-01-16 07:28:58","2024-01-16 07:28:58",5.656,5.656,"2024-01-16 07:29:10","2024-01-16 07:29:09",-2.554,-2.54,-2.539,-2.538,"2024-01-16 07:15:01","2024-01-16 07:15:01","2024-01-16 07:15:01","2024-01-16 07:15:01",-2.672,-2.672,"2024-01-16 07:15:06","2024-01-16 07:15:05",2.692,2.693,2.695,2.696,2.25,2.256,2.218,2.214,2.214,2.215,1.98,1.973,5.37,5.368,5.37,5.372,"2024-01-16 07:29:32","2024-01-16 07:29:32","2024-01-16 07:29:31","2024-01-16 07:29:31",4.22,4.22,"2024-01-16 07:29:45","2024-01-16 07:29:44",-2.191,-2.189,-2.191,-2.193,"2024-01-16 07:15:21","2024-01-16 07:15:20","2024-01-16 07:15:20","2024-01-16 07:15:20",-1.936,-1.936,"2024-01-16 07:15:20","2024-01-16 07:15:19",2.487,2.488,2.49,2.492,1.83,1.837,2.01,2.008,2.008,2.007,1.919,1.917
"2024-01-16 07:45:00",7174,7.36,7.354,7.361,7.368,"2024-01-16 07:33:57","2024-01-16 07:33:56","2024-01-16 07:33:56","2024-01-16 07:33:56",6.149,6.149,"2024-01-16 07:34:10","2024-01-16 07:34:09",-1.045,-1.037,-1.043,-1.051,"2024-01-16 07:39:02","2024-01-16 07:39:02","2024-01-16 07:39:02","2024-01-16 07:39:01",0.458,0.458,"2024-01-16 07:39:12","2024-01-16 07:39:11",3.527,3.527,3.527,3.527,3.358,3.358,1.655,1.653,1.654,1.657,1.217,1.217,5.727,5.725,5.726,5.728,"2024-01-16 07:35:43","2024-01-16 07:35:43","2024-01-16 07:35:43","2024-01-16 07:35:42",5.214,5.214,"2024-01-16 07:36:02","2024-01-16 07:36:01",1.535,1.537,1.535,1.533,"2024-01-16 07:41:26","2024-01-16 07:41:26","2024-01-16 07:41:26","2024-01-16 07:41:25",2.126,2.126,"2024-01-16 07:41:10","2024-01-16 07:41:09",3.531,3.531,3.53,3.53,3.407,3.406,1.065,1.065,1.065,1.065,0.766,0.765
"2024-01-16 08:00:00",7175,7.297,7.291,7.295,7.3,"2024-01-16 07:57:45","2024-01-16 07:57:45","2024-01-16 07:57:45","2024-01-16 07:57:45",6.307,6.307,"2024-01-16 07:57:59","2024-01-16 07:57:58",1.195,1.204,1.197,1.189,"2024-01-16 07:48:15","2024-01-16 07:48:14","2024-01-16 07:48:14","2024-01-16 07:48:14",2.13,2.13,"2024-01-16 07:48:23","2024-01-16 07:48:22",4.737,4.738,4.739,4.739,4.453,4.455,1.403,1.401,1.402,1.404,1.09,1.09,6.452,6.451,6.452,6.454,"2024-01-16 07:57:53","2024-01-16 07:57:53","2024-01-16 07:57:53","2024-01-16 07:57:53",5.68,5.68,"2024-01-16 07:58:45","2024-01-16 07:58:44",2.639,2.64,2.639,2.637,"2024-01-16 07:52:36","2024-01-16 07:52:36","2024-01-16 07:52:36","2024-01-16 07:52:36",3.348,3.348,"2024-01-16 07:45:19","2024-01-16 07:45:18",4.682,4.683,4.683,4.684,4.358,4.36,1.067,1.067,1.067,1.067,0.667,0.667
"2024-01-16 08:15:00",7176,8.19,8.19,8.19,8.2,"2024-01-16 08:15:00","2024-01-16 08:15:00","2024-01-16 08:15:00","2024-01-16 08:15:00",7.563,7.563,"2024-01-16 08:14:06","2024-01-16 08:14:05",3.877,3.878,3.879,3.877,"2024-01-16 08:01:19","2024-01-16 08:01:19","2024-01-16 08:01:18","2024-01-16 08:01:18",3.935,3.935,"2024-01-16 08:01:24","2024-01-16 08:01:23",6.432,6.433,6.434,6.434,6.161,6.163,1.176,1.175,1.176,1.177,1.053,1.054,7.86,7.862,7.864,7.867,"2024-01-16 08:15:00","2024-01-16 08:15:00","2024-01-16 08:15:00","2024-01-16 08:15:00",7.468,7.472,"2024-01-16 08:15:00","2024-01-16 08:15:00",4.089,4.09,4.089,4.088,"2024-01-16 08:01:37","2024-01-16 08:01:36","2024-01-16 08:01:36","2024-01-16 08:01:36",4.433,4.433,"2024-01-16 08:02:47","2024-01-16 08:02:46",6.352,6.353,6.353,6.354,6.005,6.008,1.075,1.075,1.075,1.075,0.945,0.946
"2024-01-16 08:30:00",7177,8.9,8.9,8.9,8.9,"2024-01-16 08:27:50","2024-01-16 08:27:49","2024-01-16 08:27:49","2024-01-16 08:27:49",8.59,8.59,"2024-01-16 08:28:12","2024-01-16 08:28:11",7.71,7.707,7.711,7.714,"2024-01-16 08:18:59","2024-01-16 08:18:59","2024-01-16 08:18:59","2024-01-16 08:18:58",7.548,7.559,"2024-01-16 08:15:01","2024-01-16 08:15:01",8.33,8.33,8.33,8.33,8.14,8.14,0.257,0.257,0.257,0.257,0.227,0.226,8.74,8.74,8.74,8.74,"2024-01-16 08:28:50","2024-01-16 08:28:50","2024-01-16 08:28:50","2024-01-16 08:28:50",8.49,8.49,"2024-01-16 08:29:23","2024-01-16 08:29:22",7.869,7.871,7.873,7.875,"2024-01-16 08:15:01","2024-01-16 08:15:01","2024-01-16 08:15:01","2024-01-16 08:15:01",7.472,7.476,"2024-01-16 08:15:01","2024-01-16 08:15:01",8.32,8.32,8.32,8.32,8.08,8.08,0.192,0.192,0.192,0.192,0.24,0.239
"2024-01-16 08:45:00",7178,9.54,9.54,9.54,9.54,"2024-01-16 08:45:00","2024-01-16 08:45:00","2024-01-16 08:45:00","2024-01-16 08:45:00",9.18,9.18,"2024-01-16 08:44:16","2024-01-16 08:44:15",7.71,7.71,7.71,7.71,"2024-01-16 08:32:08","2024-01-16 08:32:07","2024-01-16 08:32:07","2024-01-16 08:32:07",7.961,7.961,"2024-01-16 08:32:22","2024-01-16 08:32:21",8.8,8.8,8.8,8.8,8.63,8.64,0.363,0.363,0.363,0.363,0.295,0.295,9.29,9.29,9.29,9.29,"2024-01-16 08:45:00","2024-01-16 08:45:00","2024-01-16 08:45:00","2024-01-16 08:45:00",9.04,9.04,"2024-01-16 08:45:00","2024-01-16 08:45:00",8.22,8.22,8.22,8.22,"2024-01-16 08:32:12","2024-01-16 08:32:12","2024-01-16 08:32:11","2024-01-16 08:32:11",8.23,8.23,"2024-01-16 08:34:04","2024-01-16 08:34:03",8.76,8.76,8.76,8.76,8.59,8.59,0.291,0.291,0.291,0.291,0.233,0.234
"2024-01-16 09:00:00",7179,10.04,10.04,10.04,10.04,"2024-01-16 08:49:57","2024-01-16 08:49:57","2024-01-16 08:49:57","2024-01-16 08:49:57",9.7,9.7,"2024-01-16 08:58:21","2024-01-16 08:58:20",8.88,8.88,8.88,8.88,"2024-01-16 08:46:06","2024-01-16 08:46:06","2024-01-16 08:46:05","2024-01-16 08:46:05",8.98,8.98,"2024-01-16 08:46:23","2024-01-16 08:46:22",9.46,9.46,9.46,9.46,9.32,9.32,0.281,0.281,0.281,0.281,0.208,0.208,9.82,9.82,9.82,9.82,"2024-01-16 08:58:20","2024-01-16 08:58:20","2024-01-16 08:58:20","2024-01-16 08:58:19",9.62,9.62,"2024-01-16 08:59:43","2024-01-16 08:59:42",9.11,9.11,9.11,9.11,"2024-01-16 08:52:07","2024-01-16 08:52:07","2024-01-16 08:52:07","2024-01-16 08:52:06",9.04,9.04,"2024-01-16 08:45:01","2024-01-16 08:45:01",9.45,9.45,9.45,9.45,9.28,9.28,0.204,0.205,0.205,0.205,0.167,0.167
"2024-01-16 09:15:00",7180,10.46,10.46,10.46,10.46,"2024-01-16 09:04:02","2024-01-16 09:04:01","2024-01-16 09:04:01","2024-01-16 09:04:01",10.16,10.16,"2024-01-16 09:04:17","2024-01-16 09:04:16",9.31,9.31,9.31,9.31,"2024-01-16 09:00:54","2024-01-16 09:00:54","2024-01-16 09:00:54","2024-01-16 09:00:53",9.46,9.46,"2024-01-16 09:08:03","2024-01-16 09:08:02",9.83,9.83,9.83,9.83,9.77,9.77,0.234,0.233,0.234,0.234,0.176,0.176,10.2,10.2,10.2,10.2,"2024-01-16 09:04:33","2024-01-16 09:04:32","2024-01-16 09:04:32","2024-01-16 09:04:32",10.01,10.01,"2024-01-16 09:05:58","2024-01-16 09:05:57",9.53,9.53,9.53,9.53,"2024-01-16 09:08:33","2024-01-16 09:08:33","2024-01-16 09:08:33","2024-01-16 09:08:32",9.57,9.57,"2024-01-16 09:09:48","2024-01-16 09:09:47",9.83,9.83,9.83,9.83,9.76,9.76,0.155,0.155,0.155,0.155,0.124,0.124
"2024-01-16 09:30:00",7181,10.54,10.54,10.54,10.54,"2024-01-16 09:28:16","2024-01-16 09:28:16","2024-01-16 09:28:16","2024-01-16 09:28:16",10.32,10.33,"2024-01-16 09:30:00","2024-01-16 09:30:00",9.42,9.42,9.42,9.41,"2024-01-16 09:15:09","2024-01-16 09:15:08","2024-01-16 09:15:08","2024-01-16 09:15:08",9.49,9.49,"2024-01-16 09:15:25","2024-01-16 09:15:24",9.89,9.89,9.89,9.89,9.83,9.83,0.255,0.255,0.256,0.256,0.211,0.211,10.25,10.25,10.25,10.25,"2024-01-16 09:30:00","2024-01-16 09:30:00","2024-01-16 09:30:00","2024-01-16 09:30:00",10.15,10.15,"2024-01-16 09:30:00","2024-01-16 09:30:00",9.58,9.58,9.58,9.58,"2024-01-16 09:15:31","2024-01-16 09:15:31","2024-01-16 09:15:30","2024-01-16 09:15:30",9.61,9.61,"2024-01-16 09:22:01","2024-01-16 09:22:00",9.86,9.86,9.86,9.87,9.81,9.81,0.179,0.179,0.179,0.18,0.133,0.133
"2024-01-16 09:45:00",7182,11.65,11.65,11.65,11.65,"2024-01-16 09:35:44","2024-01-16 09:35:44","2024-01-16 09:35:44","2024-01-16 09:35:44",11.25,11.25,"2024-01-16 09:36:02","2024-01-16 09:36:01",9.71,9.72,9.71,9.71,"2024-01-16 09:43:56","2024-01-16 09:43:56","2024-01-16 09:43:56","2024-01-16 09:43:56",9.87,9.87,"2024-01-16 09:44:05","2024-01-16 09:44:04",10.49,10.49,10.49,10.49,10.46,10.46,0.335,0.334,0.335,0.335,0.28,0.28,10.95,10.95,10.95,10.95,"2024-01-16 09:36:05","2024-01-16 09:36:05","2024-01-16 09:36:05","2024-01-16 09:36:04",10.81,10.81,"2024-01-16 09:36:20","2024-01-16 09:36:19",9.94,9.94,9.94,9.94,"2024-01-16 09:44:53","2024-01-16 09:44:53","2024-01-16 09:44:52","2024-01-16 09:44:52",10.04,10.03,"2024-01-16 09:45:00","2024-01-16 09:45:00",10.5,10.5,10.5,10.5,10.48,10.48,0.235,0.235,0.235,0.236,0.185,0.186
"2024-01-16 10:00:00",7183,11.49,11.49,11.49,11.49,"2024-01-16 09:59:05","2024-01-16 09:59:05","2024-01-16 09:59:05","2024-01-16 09:59:05",11.37,11.37,"2024-01-16 09:59:11","2024-01-16 09:59:10",9.5,9.5,9.5,9.5,"2024-01-16 09:47:57","2024-01-16 09:47:57","2024-01-16 09:47:56","2024-01-16 09:47:56",9.58,9.58,"2024-01-16 09:48:13","2024-01-16 09:48:12",10.45,10.45,10.45,10.45,10.42,10.42,0.521,0.521,0.521,0.521,0.481,0.481,11.32,11.32,11.32,11.32,"2024-01-16 09:59:36","2024-01-16 09:59:36","2024-01-16 09:59:36","2024-01-16 09:59:36",11.1,11.1,"2024-01-16 10:00:00","2024-01-16 10:00:00",9.74,9.74,9.74,9.74,"2024-01-16 09:48:14","2024-01-16 09:48:14","2024-01-16 09:48:14","2024-01-16 09:48:13",9.85,9.85,"2024-01-16 09:49:45","2024-01-16 09:49:44",10.41,10.41,10.41,10.41,10.34,10.34,0.461,0.461,0.461,0.461,0.398,0.399
"2024-01-16 10:15:00",7184,12.61,12.61,12.61,12.62,"2024-01-16 10:11:43","2024-01-16 10:11:43","2024-01-16 10:11:43","2024-01-16 10:11:42",12.52,12.52,"2024-01-16 10:15:00","2024-01-16 10:15:00",10.76,10.77,10.76,10.76,"2024-01-16 10:00:12","2024-01-16 10:00:12","2024-01-16 10:00:11","2024-01-16 10:00:11",10.85,10.85,"2024-01-16 10:00:13","2024-01-16 10:00:12",11.8,11.8,11.8,11.8,11.73,11.73,0.368,0.367,0.367,0.368,0.357,0.357,12.42,12.42,12.42,12.42,"2024-01-16 10:12:37","2024-01-16 10:12:37","2024-01-16 10:12:37","2024-01-16 10:12:37",12.23,12.23,"2024-01-16 10:13:16","2024-01-16 10:13:15",11.06,11.06,11.06,11.06,"2024-01-16 10:00:15","2024-01-16 10:00:15","2024-01-16 10:00:15","2024-01-16 10:00:15",11.1,11.1,"2024-01-16 10:00:13","2024-01-16 10:00:12",11.75,11.75,11.75,11.75,11.66,11.67,0.318,0.318,0.318,0.318,0.32,0.32
"2024-01-16 10:30:00",7185,13.37,13.37,13.37,13.37,"2024-01-16 10:29:09","2024-01-16 10:29:09","2024-01-16 10:29:09","2024-01-16 10:29:09",13.29,13.29,"2024-01-16 10:29:32","2024-01-16 10:29:31",11.68,11.68,11.68,11.68,"2024-01-16 10:16:27","2024-01-16 10:16:26","2024-01-16 10:16:26","2024-01-16 10:16:26",11.82,11.82,"2024-01-16 10:16:35","2024-01-16 10:16:34",12.66,12.66,12.66,12.66,12.68,12.68,0.42,0.419,0.42,0.42,0.386,0.387,13.2,13.2,13.2,13.2,"2024-01-16 10:29:32","2024-01-16 10:29:32","2024-01-16 10:29:31","2024-01-16 10:29:31",13.12,13.12,"2024-01-16 10:30:00","2024-01-16 10:30:00",11.79,11.79,11.79,11.79,"2024-01-16 10:16:53","2024-01-16 10:16:53","2024-01-16 10:16:52","2024-01-16 10:16:52",12.03,12.03,"2024-01-16 10:17:46","2024-01-16 10:17:45",12.63,12.63,12.63,12.63,12.61,12.61,0.365,0.365,0.365,0.365,0.339,0.339
"2024-01-16 10:45:00",7186,13.28,13.28,13.28,13.28,"2024-01-16 10:30:10","2024-01-16 10:30:10","2024-01-16 10:30:10","2024-01-16 10:30:10",13.14,13.14,"2024-01-16 10:30:10","2024-01-16 10:30:09",9.8,9.8,9.8,9.8,"2024-01-16 10:42:25","2024-01-16 10:42:25","2024-01-16 10:42:25","2024-01-16 10:42:25",9.96,9.96,"2024-01-16 10:41:24","2024-01-16 10:41:23",11.22,11.21,11.21,11.21,11.32,11.32,1.094,1.093,1.093,1.093,1.092,1.091,13.2,13.2,13.2,13.2,"2024-01-16 10:30:06","2024-01-16 10:30:06","2024-01-16 10:30:05","2024-01-16 10:30:05",13.15,13.15,"2024-01-16 10:30:19","2024-01-16 10:30:18",9.92,9.92,9.92,9.92,"2024-01-16 10:44:36","2024-01-16 10:44:36","2024-01-16 10:44:35","2024-01-16 10:44:35",10.03,10.03,"2024-01-16 10:44:40","2024-01-16 10:44:39",11.32,11.32,11.32,11.32,11.53,11.53,1.11,1.11,1.11,1.11,1.107,1.107
"2024-01-16 11:00:00",7187,10.3,10.3,10.3,10.3,"2024-01-16 10:50:36","2024-01-16 10:50:36","2024-01-16 10:50:36","2024-01-16 10:50:35",10.17,10.17,"2024-01-16 10:59:54","2024-01-16 10:59:53",9.56,9.56,9.56,9.56,"2024-01-16 10:52:51","2024-01-16 10:52:51","2024-01-16 10:52:51","2024-01-16 10:52:51",9.71,9.71,"2024-01-16 10:49:00","2024-01-16 10:48:59",9.93,9.93,9.93,9.93,9.97,9.97,0.148,0.148,0.148,0.149,0.122,0.122,10.16,10.16,10.16,10.16,"2024-01-16 10:51:08","2024-01-16 10:51:07","2024-01-16 10:51:07","2024-01-16 10:51:07",10.11,10.11,"2024-01-16 10:51:41","2024-01-16 10:51:40",9.71,9.71,9.71,9.71,"2024-01-16 10:53:25","2024-01-16 10:53:25","2024-01-16 10:53:25","2024-01-16 10:53:24",9.81,9.81,"2024-01-16 10:54:40","2024-01-16 10:54:39",9.92,9.92,9.92,9.92,9.97,9.97,0.115,0.115,0.115,0.115,0.079,0.079
"2024-01-16 11:15:00",7188,10.58,10.58,10.58,10.58,"2024-01-16 11:13:59","2024-01-16 11:13:58","2024-01-16 11:13:58","2024-01-16 11:13:58",10.55,10.55,"2024-01-16 11:14:16","2024-01-16 11:14:15",9.91,9.91,9.91,9.91,"2024-01-16 11:07:29","2024-01-16 11:07:28","2024-01-16 11:07:28","2024-01-16 11:07:28",10.03,10.03,"2024-01-16 11:07:44","2024-01-16 11:07:43",10.27,10.27,10.27,10.27,10.3,10.3,0.12,0.12,0.12,0.121,0.099,0.099,10.44,10.44,10.44,10.44,"2024-01-16 11:12:12","2024-01-16 11:12:12","2024-01-16 11:12:11","2024-01-16 11:12:11",10.39,10.39,"2024-01-16 11:14:04","2024-01-16 11:14:03",10.06,10.06,10.06,10.06,"2024-01-16 11:00:18","2024-01-16 11:00:17","2024-01-16 11:00:17","2024-01-16 11:00:17",10.09,10.09,"2024-01-16 11:00:01","2024-01-16 11:00:01",10.26,10.26,10.26,10.26,10.28,10.28,0.085,0.085,0.085,0.085,0.071,0.071
"2024-01-16 11:30:00",7189,11.48,11.48,11.48,11.48,"2024-01-16 11:28:29","2024-01-16 11:28:29","2024-01-16 11:28:29","2024-01-16 11:28:29",11.41,11.41,"2024-01-16 11:28:33","2024-01-16 11:28:32",10.26,10.26,10.26,10.26,"2024-01-16 11:19:04","2024-01-16 11:19:04","2024-01-16 11:19:04","2024-01-16 11:19:04",10.37,10.37,"2024-01-16 11:19:25","2024-01-16 11:19:24",10.88,10.88,10.88,10.88,10.86,10.86,0.28,0.28,0.28,0.281,0.261,0.26,11.31,11.31,11.31,11.31,"2024-01-16 11:29:01","2024-01-16 11:29:01","2024-01-16 11:29:01","2024-01-16 11:29:01",11.25,11.25,"2024-01-16 11:30:00","2024-01-16 11:30:00",10.43,10.43,10.43,10.43,"2024-01-16 11:15:01","2024-01-16 11:15:01","2024-01-16 11:15:01","2024-01-16 11:15:01",10.39,10.39,"2024-01-16 11:15:01","2024-01-16 11:15:01",10.85,10.85,10.85,10.85,10.81,10.81,0.26,0.26,0.26,0.26,0.237,0.237
"2024-01-16 11:45:00",7190,11.96,11.95,11.96,11.96,"2024-01-16 11:42:54","2024-01-16 11:42:53","2024-01-16 11:42:53","2024-01-16 11:42:53",11.75,11.75,"2024-01-16 11:43:59","2024-01-16 11:43:58",11.03,11.03,11.03,11.03,"2024-01-16 11:31:09","2024-01-16 11:31:09","2024-01-16 11:31:08","2024-01-16 11:31:08",11.09,11.09,"2024-01-16 11:31:32","2024-01-16 11:31:31",11.42,11.42,11.42,11.42,11.39,11.39,0.24,0.24,0.24,0.24,0.177,0.177,11.81,11.81,11.81,11.81,"2024-01-16 11:44:54","2024-01-16 11:44:54","2024-01-16 11:44:53","2024-01-16 11:44:53",11.67,11.67,"2024-01-16 11:44:54","2024-01-16 11:44:53",11.13,11.13,11.13,11.13,"2024-01-16 11:31:36","2024-01-16 11:31:36","2024-01-16 11:31:36","2024-01-16 11:31:36",11.19,11.19,"2024-01-16 11:31:35","2024-01-16 11:31:34",11.4,11.4,11.4,11.4,11.36,11.36,0.206,0.206,0.206,0.207,0.133,0.134
"2024-01-16 12:00:00",7191,13.2,13.2,13.2,13.2,"2024-01-16 11:58:48","2024-01-16 11:58:48","2024-01-16 11:58:47","2024-01-16 11:58:47",12.98,12.98,"2024-01-16 11:58:58","2024-01-16 11:58:57",11.58,11.58,11.58,11.58,"2024-01-16 11:45:16","2024-01-16 11:45:16","2024-01-16 11:45:16","2024-01-16 11:45:15",11.56,11.56,"2024-01-16 11:45:34","2024-01-16 11:45:33",12.32,12.32,12.32,12.32,12.25,12.26,0.378,0.378,0.378,0.378,0.392,0.392,12.97,12.97,12.97,12.97,"2024-01-16 11:59:10","2024-01-16 11:59:09","2024-01-16 11:59:09","2024-01-16 11:59:09",12.82,12.82,"2024-01-16 11:59:00","2024-01-16 11:58:59",11.73,11.73,11.73,11.73,"2024-01-16 11:45:28","2024-01-16 11:45:28","2024-01-16 11:45:28","2024-01-16 11:45:28",11.65,11.65,"2024-01-16 11:45:34","2024-01-16 11:45:33",12.29,12.29,12.29,12.29,12.19,12.19,0.355,0.355,0.355,0.355,0.377,0.377
"2024-01-16 12:15:00",7192,14.16,14.16,14.16,14.16,"2024-01-16 12:06:56","2024-01-16 12:06:56","2024-01-16 12:06:56","2024-01-16 12:06:55",13.64,13.64,"2024-01-16 12:02:28","2024-01-16 12:02:27",12.79,12.79,12.8,12.8,"2024-01-16 12:00:01","2024-01-16 12:00:01","2024-01-16 12:00:01","2024-01-16 12:00:01",12.61,12.63,"2024-01-16 12:00:01","2024-01-16 12:00:01",13.39,13.39,13.39,13.39,13.38,13.38,0.251,0.251,0.251,0.251,0.182,0.18,13.84,13.84,13.84,13.83,"2024-01-16 12:07:32","2024-01-16 12:07:32","2024-01-16 12:07:31","2024-01-16 12:07:31",13.54,13.54,"2024-01-16 12:08:43","2024-01-16 12:08:42",12.71,12.71,12.71,12.71,"2024-01-16 12:00:25","2024-01-16 12:00:25","2024-01-16 12:00:24","2024-01-16 12:00:24",12.71,12.71,"2024-01-16 12:00:01","2024-01-16 12:00:01",13.37,13.37,13.37,13.37,13.33,13.33,0.231,0.231,0.231,0.231,0.212,0.21
"2024-01-16 12:30:00",7193,13.89,13.89,13.89,13.89,"2024-01-16 12:24:23","2024-01-16 12:24:23","2024-01-16 12:24:23","2024-01-16 12:24:22",13.88,13.88,"2024-01-16 12:19:52","2024-01-16 12:19:51",13.08,13.08,13.08,13.08,"2024-01-16 12:25:18","2024-01-16 12:25:18","2024-01-16 12:25:17","2024-01-16 12:25:17",13.26,13.26,"2024-01-16 12:25:25","2024-01-16 12:25:24",13.55,13.55,13.55,13.55,13.63,13.63,0.152,0.151,0.151,0.152,0.148,0.148,13.72,13.72,13.72,13.72,"2024-01-16 12:20:32","2024-01-16 12:20:31","2024-01-16 12:20:31","2024-01-16 12:20:31",13.76,13.76,"2024-01-16 12:23:06","2024-01-16 12:23:05",13.33,13.33,13.33,13.33,"2024-01-16 12:25:50","2024-01-16 12:25:50","2024-01-16 12:25:50","2024-01-16 12:25:49",13.38,13.38,"2024-01-16 12:15:17","2024-01-16 12:15:16",13.54,13.54,13.54,13.54,13.61,13.61,0.107,0.107,0.107,0.107,0.112,0.112
"2024-01-16 12:45:00",7194,14.36,14.36,14.36,14.36,"2024-01-16 12:31:38","2024-01-16 12:31:38","2024-01-16 12:31:38","2024-01-16 12:31:37",14.22,14.22,"2024-01-16 12:40:17","2024-01-16 12:40:16",13.32,13.32,13.32,13.32,"2024-01-16 12:36:54","2024-01-16 12:36:54","2024-01-16 12:36:54","2024-01-16 12:36:54",13.52,13.52,"2024-01-16 12:36:59","2024-01-16 12:36:58",13.8,13.8,13.8,13.8,13.89,13.89,0.211,0.211,0.211,0.211,0.156,0.156,14.12,14.12,14.12,14.12,"2024-01-16 12:32:01","2024-01-16 12:32:01","2024-01-16 12:32:01","2024-01-16 12:32:00",14.08,14.08,"2024-01-16 12:42:08","2024-01-16 12:42:07",13.5,13.5,13.5,13.49,"2024-01-16 12:36:56","2024-01-16 12:36:56","2024-01-16 12:36:55","2024-01-16 12:36:55",13.68,13.68,"2024-01-16 12:37:19","2024-01-16 12:37:18",13.79,13.79,13.79,13.79,13.87,13.87,0.147,0.146,0.146,0.146,0.11,0.11
"2024-01-16 13:00:00",7195,14.23,14.23,14.23,14.23,"2024-01-16 12:56:53","2024-01-16 12:56:53","2024-01-16 12:56:53","2024-01-16 12:56:52",14.22,14.22,"2024-01-16 12:54:16","2024-01-16 12:54:15",13.49,13.49,13.49,13.49,"2024-01-16 12:47:26","2024-01-16 12:47:26","2024-01-16 12:47:26","2024-01-16 12:47:25",13.71,13.71,"2024-01-16 12:47:45","2024-01-16 12:47:44",13.8,13.8,13.8,13.8,13.95,13.95,0.144,0.144,0.144,0.144,0.118,0.118,13.99,13.99,13.99,13.99,"2024-01-16 12:54:08","2024-01-16 12:54:08","2024-01-16 12:54:08","2024-01-16 12:54:08",14.12,14.12,"2024-01-16 12:54:28","2024-01-16 12:54:27",13.58,13.58,13.58,13.58,"2024-01-16 12:48:13","2024-01-16 12:48:13","2024-01-16 12:48:13","2024-01-16 12:48:12",13.8,13.8,"2024-01-16 12:48:31","2024-01-16 12:48:30",13.8,13.8,13.8,13.8,13.96,13.96,0.102,0.102,0.102,0.102,0.079,0.079
"2024-01-16 13:15:00",7196,14.89,14.89,14.89,14.89,"2024-01-16 13:11:59","2024-01-16 13:11:58","2024-01-16 13:11:58","2024-01-16 13:11:58",14.89,14.89,"2024-01-16 13:12:16","2024-01-16 13:12:15",13.82,13.82,13.82,13.81,"2024-01-16 13:01:54","2024-01-16 13:01:53","2024-01-16 13:01:53","2024-01-16 13:01:53",13.88,13.89,"2024-01-16 13:00:01","2024-01-16 13:00:01",14.36,14.36,14.36,14.36,14.49,14.49,0.23,0.23,0.23,0.23,0.227,0.226,14.73,14.73,14.73,14.73,"2024-01-16 13:12:22","2024-01-16 13:12:22","2024-01-16 13:12:21","2024-01-16 13:12:21",14.76,14.76,"2024-01-16 13:13:43","2024-01-16 13:13:42",13.76,13.76,13.76,13.76,"2024-01-16 13:00:01","2024-01-16 13:00:01","2024-01-16 13:00:01","2024-01-16 13:00:01",13.87,13.87,"2024-01-16 13:00:01","2024-01-16 13:00:01",14.34,14.34,14.34,14.34,14.43,14.43,0.234,0.234,0.233,0.233,0.255,0.255
"2024-01-16 13:30:00",7197,15.64,15.64,15.64,15.64,"2024-01-16 13:29:11","2024-01-16 13:29:11","2024-01-16 13:29:11","2024-01-16 13:29:11",15.75,15.75,"2024-01-16 13:29:29","2024-01-16 13:29:28",14.23,14.23,14.23,14.23,"2024-01-16 13:15:19","2024-01-16 13:15:19","2024-01-16 13:15:18","2024-01-16 13:15:18",14.47,14.47,"2024-01-16 13:15:25","2024-01-16 13:15:24",15.06,15.06,15.06,15.06,15.21,15.21,0.296,0.295,0.295,0.295,0.278,0.277,15.49,15.49,15.49,15.49,"2024-01-16 13:29:36","2024-01-16 13:29:36","2024-01-16 13:29:36","2024-01-16 13:29:36",15.55,15.55,"2024-01-16 13:27:46","2024-01-16 13:27:45",14.36,14.36,14.36,14.36,"2024-01-16 13:15:19","2024-01-16 13:15:18","2024-01-16 13:15:18","2024-01-16 13:15:18",14.6,14.6,"2024-01-16 13:15:31","2024-01-16 13:15:30",15.03,15.03,15.03,15.03,15.15,15.15,0.263,0.262,0.262,0.262,0.255,0.255
"2024-01-16 13:45:00",7198,15.86,15.86,15.86,15.86,"2024-01-16 13:33:33","2024-01-16 13:33:33","2024-01-16 13:33:32","2024-01-16 13:33:32",15.78,15.78,"2024-01-16 13:33:48","2024-01-16 13:33:47",14.48,14.48,14.48,14.48,"2024-01-16 13:43:47","2024-01-16 13:43:47","2024-01-16 13:43:47","2024-01-16 13:43:47",14.7,14.7,"2024-01-16 13:44:31","2024-01-16 13:44:30",15.19,15.19,15.19,15.19,15.33,15.33,0.31,0.31,0.31,0.31,0.314,0.314,15.57,15.57,15.57,15.58,"2024-01-16 13:33:36","2024-01-16 13:33:36","2024-01-16 13:33:35","2024-01-16 13:33:35",15.64,15.64,"2024-01-16 13:31:23","2024-01-16 13:31:22",14.67,14.67,14.67,14.67,"2024-01-16 13:44:44","2024-01-16 13:44:44","2024-01-16 13:44:43","2024-01-16 13:44:43",14.81,14.81,"2024-01-16 13:44:54","2024-01-16 13:44:53",15.21,15.21,15.21,15.21,15.38,15.38,0.274,0.274,0.274,0.274,0.253,0.254
"2024-01-16 14:00:00",7199,15.28,15.28,15.28,15.28,"2024-01-16 13:55:25","2024-01-16 13:55:25","2024-01-16 13:55:24","2024-01-16 13:55:24",15.13,15.13,"2024-01-16 13:57:30","2024-01-16 13:57:29",14.42,14.42,14.42,14.42,"2024-01-16 13:53:22","2024-01-16 13:53:22","2024-01-16 13:53:22","2024-01-16 13:53:22",14.65,14.65,"2024-01-16 13:53:42","2024-01-16 13:53:41",14.82,14.82,14.82,14.82,14.92,14.92,0.162,0.162,0.162,0.162,0.109,0.109,15,15,15,15,"2024-01-16 13:57:21","2024-01-16 13:57:21","2024-01-16 13:57:20","2024-01-16 13:57:20",15.04,15.04,"2024-01-16 13:58:38","2024-01-16 13:58:37",14.55,14.55,14.55,14.55,"2024-01-16 13:54:09","2024-01-16 13:54:09","2024-01-16 13:54:09","2024-01-16 13:54:09",14.8,14.8,"2024-01-16 13:55:12","2024-01-16 13:55:11",14.82,14.82,14.82,14.82,14.91,14.91,0.108,0.108,0.108,0.108,0.071,0.071
"2024-01-16 14:15:00",7200,15.14,15.14,15.14,15.14,"2024-01-16 14:02:57","2024-01-16 14:02:57","2024-01-16 14:02:57","2024-01-16 14:02:57",14.96,14.96,"2024-01-16 14:00:01","2024-01-16 14:00:01",13.96,13.96,13.96,13.96,"2024-01-16 14:07:04","2024-01-16 14:07:04","2024-01-16 14:07:04","2024-01-16 14:07:04",14.18,14.18,"2024-01-16 14:07:22","2024-01-16 14:07:21",14.57,14.57,14.57,14.57,14.62,14.62,0.207,0.207,0.206,0.207,0.161,0.161,14.84,14.84,14.84,14.84,"2024-01-16 14:00:12","2024-01-16 14:00:12","2024-01-16 14:00:12","2024-01-16 14:00:12",14.95,14.94,"2024-01-16 14:00:01","2024-01-16 14:00:01",14.17,14.17,14.17,14.17,"2024-01-16 14:07:37","2024-01-16 14:07:37","2024-01-16 14:07:37","2024-01-16 14:07:37",14.38,14.38,"2024-01-16 14:08:12","2024-01-16 14:08:11",14.58,14.58,14.58,14.58,14.64,14.64,0.159,0.159,0.159,0.159,0.145,0.145
"2024-01-16 14:30:00",7201,15.56,15.56,15.57,15.58,"2024-01-16 14:30:00","2024-01-16 14:30:00","2024-01-16 14:30:00","2024-01-16 14:30:00",15,15,"2024-01-16 14:25:50","2024-01-16 14:25:49",14.21,14.21,14.21,14.21,"2024-01-16 14:18:32","2024-01-16 14:18:32","2024-01-16 14:18:32","2024-01-16 14:18:32",14.09,14.09,"2024-01-16 14:23:36","2024-01-16 14:23:35",14.7,14.7,14.7,14.7,14.61,14.61,0.263,0.263,0.263,0.264,0.191,0.191,15,15,15,15,"2024-01-16 14:24:05","2024-01-16 14:24:04","2024-01-16 14:24:04","2024-01-16 14:24:04",14.81,14.81,"2024-01-16 14:30:00","2024-01-16 14:30:00",14.4,14.4,14.4,14.4,"2024-01-16 14:18:54","2024-01-16 14:18:53","2024-01-16 14:18:53","2024-01-16 14:18:53",14.41,14.41,"2024-01-16 14:25:10","2024-01-16 14:25:09",14.68,14.68,14.68,14.68,14.6,14.6,0.166,0.166,0.166,0.166,0.1,0.101
"2024-01-16 14:45:00",7202,15.8,15.8,15.8,15.8,"2024-01-16 14:30:14","2024-01-16 14:30:14","2024-01-16 14:30:14","2024-01-16 14:30:13",15.21,15.21,"2024-01-16 14:30:27","2024-01-16 14:30:26",14.19,14.19,14.19,14.19,"2024-01-16 14:31:42","2024-01-16 14:31:42","2024-01-16 14:31:42","2024-01-16 14:31:41",14.3,14.3,"2024-01-16 14:31:50","2024-01-16 14:31:49",14.81,14.81,14.81,14.81,14.76,14.76,0.316,0.315,0.315,0.315,0.206,0.206,15.26,15.26,15.26,15.26,"2024-01-16 14:30:52","2024-01-16 14:30:52","2024-01-16 14:30:52","2024-01-16 14:30:52",15.03,15.03,"2024-01-16 14:41:35","2024-01-16 14:41:34",14.3,14.3,14.3,14.3,"2024-01-16 14:32:20","2024-01-16 14:32:20","2024-01-16 14:32:19","2024-01-16 14:32:19",14.45,14.45,"2024-01-16 14:33:09","2024-01-16 14:33:08",14.81,14.81,14.81,14.81,14.76,14.76,0.254,0.254,0.254,0.254,0.156,0.156
"2024-01-16 15:00:00",7203,15.82,15.81,15.82,15.83,"2024-01-16 14:53:43","2024-01-16 14:53:43","2024-01-16 14:53:42","2024-01-16 14:53:42",15.5,15.5,"2024-01-16 14:55:05","2024-01-16 14:55:04",14.08,14.08,14.08,14.08,"2024-01-16 14:58:44","2024-01-16 14:58:44","2024-01-16 14:58:44","2024-01-16 14:58:44",14.15,14.15,"2024-01-16 14:51:24","2024-01-16 14:51:23",15.03,15.03,15.03,15.03,14.74,14.74,0.4,0.399,0.4,0.401,0.27,0.27,15.56,15.56,15.56,15.56,"2024-01-16 14:55:32","2024-01-16 14:55:32","2024-01-16 14:55:32","2024-01-16 14:55:31",15.12,15.12,"2024-01-16 14:56:35","2024-01-16 14:56:34",14.33,14.33,14.33,14.33,"2024-01-16 14:58:51","2024-01-16 14:58:51","2024-01-16 14:58:51","2024-01-16 14:58:50",14.4,14.4,"2024-01-16 14:53:21","2024-01-16 14:53:20",15.04,15.04,15.04,15.04,14.76,14.76,0.313,0.313,0.313,0.313,0.184,0.184
"2024-01-16 15:15:00",7204,16.31,16.3,16.3,16.31,"2024-01-16 15:13:53","2024-01-16 15:13:53","2024-01-16 15:13:53","2024-01-16 15:13:52",15.63,15.63,"2024-01-16 15:13:58","2024-01-16 15:13:57",14.2,14.2,14.2,14.2,"2024-01-16 15:02:46","2024-01-16 15:02:46","2024-01-16 15:02:46","2024-01-16 15:02:45",14.39,14.39,"2024-01-16 15:03:05","2024-01-16 15:03:04",15.05,15.05,15.05,15.05,15.04,15.04,0.419,0.418,0.419,0.419,0.279,0.279,15.65,15.64,15.65,15.65,"2024-01-16 15:14:38","2024-01-16 15:14:38","2024-01-16 15:14:37","2024-01-16 15:14:37",15.32,15.32,"2024-01-16 15:14:08","2024-01-16 15:14:07",14.38,14.38,14.38,14.38,"2024-01-16 15:03:05","2024-01-16 15:03:05","2024-01-16 15:03:05","2024-01-16 15:03:04",14.54,14.54,"2024-01-16 15:00:14","2024-01-16 15:00:13",15.02,15.02,15.02,15.02,14.99,14.99,0.333,0.333,0.333,0.334,0.207,0.206
"2024-01-16 15:30:00",7205,15.86,15.86,15.86,15.87,"2024-01-16 15:29:57","2024-01-16 15:29:57","2024-01-16 15:29:57","2024-01-16 15:29:57",15.68,15.68,"2024-01-16 15:29:20","2024-01-16 15:29:19",14.13,14.12,14.13,14.13,"2024-01-16 15:21:08","2024-01-16 15:21:08","2024-01-16 15:21:08","2024-01-16 15:21:07",13.12,13.12,"2024-01-16 15:21:48","2024-01-16 15:21:47",14.92,14.92,14.92,14.92,14.71,14.71,0.378,0.378,0.379,0.379,0.553,0.553,15.7,15.69,15.7,15.7,"2024-01-16 15:29:57","2024-01-16 15:29:57","2024-01-16 15:29:56","2024-01-16 15:29:56",15.22,15.21,"2024-01-16 15:15:01","2024-01-16 15:15:01",14.37,14.37,14.37,14.38,"2024-01-16 15:21:31","2024-01-16 15:21:30","2024-01-16 15:21:30","2024-01-16 15:21:30",13.68,13.68,"2024-01-16 15:22:57","2024-01-16 15:22:56",14.92,14.92,14.92,14.92,14.71,14.71,0.256,0.257,0.256,0.256,0.432,0.432
"2024-01-16 15:45:00",7206,16.23,16.22,16.23,16.23,"2024-01-16 15:35:18","2024-01-16 15:35:18","2024-01-16 15:35:18","2024-01-16 15:35:15",15.73,15.73,"2024-01-16 15:35:19","2024-01-16 15:35:18",14.47,14.47,14.47,14.47,"2024-01-16 15:40:09","2024-01-16 15:40:09","2024-01-16 15:40:08","2024-01-16 15:40:08",14.59,14.59,"2024-01-16 15:41:51","2024-01-16 15:41:50",15.39,15.39,15.39,15.39,15.25,15.25,0.299,0.298,0.299,0.3,0.218,0.218,15.94,15.94,15.94,15.94,"2024-01-16 15:35:59","2024-01-16 15:35:59","2024-01-16 15:35:59","2024-01-16 15:35:59",15.47,15.47,"2024-01-16 15:35:50","2024-01-16 15:35:49",14.99,14.99,14.99,14.99,"2024-01-16 15:40:42","2024-01-16 15:40:42","2024-01-16 15:40:42","2024-01-16 15:40:42",15,15,"2024-01-16 15:41:55","2024-01-16 15:41:54",15.41,15.41,15.41,15.41,15.25,15.25,0.178,0.178,0.178,0.178,0.135,0.135
"2024-01-16 16:00:00",7207,16.33,16.33,16.33,16.34,"2024-01-16 15:51:18","2024-01-16 15:51:18","2024-01-16 15:51:18","2024-01-16 15:51:17",15.65,15.65,"2024-01-16 15:53:38","2024-01-16 15:53:37",14.56,14.56,14.56,14.56,"2024-01-16 15:56:57","2024-01-16 15:56:57","2024-01-16 15:56:57","2024-01-16 15:56:57",14.28,14.28,"2024-01-16 15:50:44","2024-01-16 15:50:43",15.33,15.33,15.33,15.33,15.15,15.15,0.388,0.388,0.388,0.389,0.263,0.263,16.07,16.07,16.07,16.07,"2024-01-16 15:51:58","2024-01-16 15:51:58","2024-01-16 15:51:58","2024-01-16 15:51:57",15.45,15.45,"2024-01-16 15:55:04","2024-01-16 15:55:03",14.88,14.88,14.88,14.87,"2024-01-16 15:57:36","2024-01-16 15:57:35","2024-01-16 15:57:35","2024-01-16 15:57:35",14.8,14.8,"2024-01-16 15:51:08","2024-01-16 15:51:07",15.33,15.33,15.33,15.33,15.16,15.16,0.253,0.253,0.253,0.253,0.175,0.175
"2024-01-16 16:15:00",7208,15.63,15.63,15.63,15.64,"2024-01-16 16:10:04","2024-01-16 16:10:04","2024-01-16 16:10:03","2024-01-16 16:10:03",15.26,15.26,"2024-01-16 16:02:06","2024-01-16 16:02:05",13.62,13.62,13.62,13.62,"2024-01-16 16:12:50","2024-01-16 16:12:49","2024-01-16 16:12:49","2024-01-16 16:12:49",13.8,13.8,"2024-01-16 16:13:02","2024-01-16 16:13:01",14.77,14.77,14.77,14.77,14.59,14.59,0.378,0.378,0.378,0.379,0.319,0.318,15.25,15.25,15.25,15.25,"2024-01-16 16:10:58","2024-01-16 16:10:58","2024-01-16 16:10:57","2024-01-16 16:10:57",15.06,15.06,"2024-01-16 16:00:01","2024-01-16 16:00:01",14.2,14.2,14.2,14.2,"2024-01-16 16:13:39","2024-01-16 16:13:39","2024-01-16 16:13:38","2024-01-16 16:13:38",14.17,14.17,"2024-01-16 16:14:28","2024-01-16 16:14:27",14.78,14.78,14.78,14.78,14.64,14.64,0.264,0.263,0.263,0.263,0.242,0.242
"2024-01-16 16:30:00",7209,15.26,15.26,15.26,15.27,"2024-01-16 16:19:44","2024-01-16 16:19:44","2024-01-16 16:19:44","2024-01-16 16:19:44",14.64,14.64,"2024-01-16 16:22:39","2024-01-16 16:22:38",13.31,13.31,13.31,13.31,"2024-01-16 16:28:48","2024-01-16 16:28:47","2024-01-16 16:28:47","2024-01-16 16:28:47",13.23,13.23,"2024-01-16 16:28:57","2024-01-16 16:28:56",14.41,14.41,14.41,14.41,14.05,14.05,0.436,0.435,0.435,0.436,0.32,0.319,15.06,15.06,15.06,15.05,"2024-01-16 16:20:34","2024-01-16 16:20:34","2024-01-16 16:20:34","2024-01-16 16:20:33",14.4,14.4,"2024-01-16 16:21:24","2024-01-16 16:21:23",13.73,13.73,13.73,13.73,"2024-01-16 16:29:22","2024-01-16 16:29:21","2024-01-16 16:29:21","2024-01-16 16:29:21",13.67,13.67,"2024-01-16 16:29:55","2024-01-16 16:29:54",14.44,14.44,14.44,14.44,14.1,14.09,0.351,0.351,0.351,0.351,0.195,0.195
"2024-01-16 16:45:00",7210,14.68,14.68,14.68,14.68,"2024-01-16 16:34:11","2024-01-16 16:34:11","2024-01-16 16:34:11","2024-01-16 16:34:11",14.31,14.31,"2024-01-16 16:30:23","2024-01-16 16:30:22",12.64,12.64,12.64,12.64,"2024-01-16 16:40:33","2024-01-16 16:40:33","2024-01-16 16:40:33","2024-01-16 16:40:33",12.88,12.88,"2024-01-16 16:40:49","2024-01-16 16:40:48",13.9,13.9,13.9,13.9,13.7,13.7,0.418,0.417,0.417,0.418,0.301,0.301,14.48,14.48,14.48,14.48,"2024-01-16 16:34:18","2024-01-16 16:34:18","2024-01-16 16:34:18","2024-01-16 16:34:18",13.99,13.99,"2024-01-16 16:31:53","2024-01-16 16:31:52",12.97,12.97,12.97,12.96,"2024-01-16 16:41:07","2024-01-16 16:41:07","2024-01-16 16:41:06","2024-01-16 16:41:06",13.23,13.23,"2024-01-16 16:41:20","2024-01-16 16:41:19",13.91,13.91,13.91,13.91,13.7,13.7,0.348,0.348,0.348,0.348,0.208,0.208
"2024-01-16 17:00:00",7211,14,14,14,14,"2024-01-16 16:49:27","2024-01-16 16:49:27","2024-01-16 16:49:26","2024-01-16 16:49:26",13.66,13.66,"2024-01-16 16:45:01","2024-01-16 16:45:01",12.85,12.85,12.85,12.85,"2024-01-16 16:56:43","2024-01-16 16:56:42","2024-01-16 16:56:42","2024-01-16 16:56:42",12.92,12.92,"2024-01-16 16:55:16","2024-01-16 16:55:15",13.43,13.43,13.43,13.43,13.31,13.31,0.239,0.239,0.239,0.239,0.181,0.18,13.76,13.76,13.76,13.76,"2024-01-16 16:50:24","2024-01-16 16:50:24","2024-01-16 16:50:24","2024-01-16 16:50:24",13.64,13.64,"2024-01-16 16:45:01","2024-01-16 16:45:01",13.13,13.13,13.13,13.13,"2024-01-16 16:57:05","2024-01-16 16:57:04","2024-01-16 16:57:04","2024-01-16 16:57:04",13.06,13.06,"2024-01-16 16:57:14","2024-01-16 16:57:13",13.44,13.44,13.44,13.44,13.34,13.34,0.171,0.171,0.171,0.171,0.162,0.161
"2024-01-16 17:15:00",7212,13.41,13.4,13.4,13.41,"2024-01-16 17:01:28","2024-01-16 17:01:28","2024-01-16 17:01:28","2024-01-16 17:01:28",13.18,13.18,"2024-01-16 17:01:45","2024-01-16 17:01:44",12.2,12.2,12.2,12.2,"2024-01-16 17:13:55","2024-01-16 17:13:55","2024-01-16 17:13:55","2024-01-16 17:13:54",12.3,12.3,"2024-01-16 17:14:12","2024-01-16 17:14:11",12.89,12.89,12.89,12.89,12.79,12.79,0.258,0.257,0.258,0.258,0.215,0.215,13.27,13.27,13.27,13.27,"2024-01-16 17:02:24","2024-01-16 17:02:24","2024-01-16 17:02:24","2024-01-16 17:02:24",13.25,13.25,"2024-01-16 17:00:01","2024-01-16 17:00:01",12.51,12.51,12.51,12.51,"2024-01-16 17:14:55","2024-01-16 17:14:55","2024-01-16 17:14:54","2024-01-16 17:14:54",12.53,12.53,"2024-01-16 17:11:09","2024-01-16 17:11:08",12.91,12.91,12.91,12.91,12.84,12.84,0.209,0.209,0.209,0.209,0.196,0.196
"2024-01-16 17:30:00",7213,13.37,13.38,13.37,13.37,"2024-01-16 17:21:31","2024-01-16 17:21:31","2024-01-16 17:21:31","2024-01-16 17:21:31",12.94,12.94,"2024-01-16 17:26:25","2024-01-16 17:26:24",12.18,12.18,12.18,12.18,"2024-01-16 17:15:58","2024-01-16 17:15:58","2024-01-16 17:15:57","2024-01-16 17:15:57",12.15,12.15,"2024-01-16 17:16:17","2024-01-16 17:16:16",12.79,12.79,12.79,12.79,12.63,12.63,0.254,0.254,0.254,0.255,0.165,0.165,13.14,13.14,13.14,13.14,"2024-01-16 17:26:18","2024-01-16 17:26:18","2024-01-16 17:26:17","2024-01-16 17:26:17",12.77,12.77,"2024-01-16 17:22:47","2024-01-16 17:22:46",12.4,12.39,12.4,12.4,"2024-01-16 17:16:26","2024-01-16 17:16:26","2024-01-16 17:16:25","2024-01-16 17:16:25",12.4,12.4,"2024-01-16 17:16:20","2024-01-16 17:16:19",12.8,12.8,12.8,12.8,12.62,12.62,0.164,0.164,0.164,0.164,0.108,0.108
"2024-01-16 17:45:00",7214,13.52,13.52,13.52,13.52,"2024-01-16 17:42:33","2024-01-16 17:42:32","2024-01-16 17:42:32","2024-01-16 17:42:32",13.15,13.15,"2024-01-16 17:42:48","2024-01-16 17:42:47",12.19,12.19,12.19,12.19,"2024-01-16 17:36:21","2024-01-16 17:36:21","2024-01-16 17:36:21","2024-01-16 17:36:21",12.23,12.23,"2024-01-16 17:36:38","2024-01-16 17:36:37",12.87,12.87,12.87,12.87,12.72,12.72,0.323,0.323,0.323,0.324,0.262,0.262,13.28,13.28,13.28,13.28,"2024-01-16 17:43:25","2024-01-16 17:43:24","2024-01-16 17:43:24","2024-01-16 17:43:24",13.05,13.05,"2024-01-16 17:44:03","2024-01-16 17:44:02",12.38,12.38,12.38,12.38,"2024-01-16 17:37:07","2024-01-16 17:37:07","2024-01-16 17:37:07","2024-01-16 17:37:07",12.42,12.42,"2024-01-16 17:37:30","2024-01-16 17:37:29",12.85,12.86,12.86,12.86,12.7,12.7,0.274,0.274,0.274,0.274,0.202,0.202
"2024-01-16 18:00:00",7215,13.49,13.49,13.49,13.49,"2024-01-16 17:59:35","2024-01-16 17:59:35","2024-01-16 17:59:34","2024-01-16 17:59:34",13.24,13.24,"2024-01-16 17:59:54","2024-01-16 17:59:53",12.2,12.2,12.2,12.19,"2024-01-16 17:47:41","2024-01-16 17:47:40","2024-01-16 17:47:40","2024-01-16 17:47:40",12.26,12.26,"2024-01-16 17:47:57","2024-01-16 17:47:56",12.94,12.94,12.94,12.94,12.8,12.8,0.31,0.31,0.31,0.311,0.245,0.245,13.29,13.29,13.29,13.29,"2024-01-16 17:59:55","2024-01-16 17:59:55","2024-01-16 17:59:54","2024-01-16 17:59:54",13.03,13.03,"2024-01-16 17:56:46","2024-01-16 17:56:45",12.38,12.38,12.38,12.38,"2024-01-16 17:48:38","2024-01-16 17:48:38","2024-01-16 17:48:38","2024-01-16 17:48:38",12.46,12.46,"2024-01-16 17:49:55","2024-01-16 17:49:54",12.92,12.92,12.92,12.92,12.8,12.8,0.239,0.239,0.24,0.24,0.193,0.193
"2024-01-16 18:15:00",7216,14.19,14.19,14.19,14.19,"2024-01-16 18:08:17","2024-01-16 18:08:17","2024-01-16 18:08:17","2024-01-16 18:08:48",13.83,13.83,"2024-01-16 18:09:03","2024-01-16 18:09:02",12.75,12.76,12.75,12.75,"2024-01-16 18:04:42","2024-01-16 18:04:41","2024-01-16 18:04:41","2024-01-16 18:04:41",12.79,12.79,"2024-01-16 18:05:06","2024-01-16 18:05:05",13.45,13.45,13.45,13.45,13.27,13.27,0.324,0.324,0.324,0.324,0.258,0.258,14.05,14.05,14.05,14.05,"2024-01-16 18:09:14","2024-01-16 18:09:14","2024-01-16 18:09:14","2024-01-16 18:09:14",13.54,13.54,"2024-01-16 18:09:56","2024-01-16 18:09:55",12.9,12.9,12.9,12.9,"2024-01-16 18:05:33","2024-01-16 18:05:32","2024-01-16 18:05:32","2024-01-16 18:05:32",12.94,12.94,"2024-01-16 18:06:45","2024-01-16 18:06:44",13.44,13.44,13.44,13.44,13.23,13.23,0.261,0.261,0.261,0.261,0.186,0.186
"2024-01-16 18:30:00",7217,16.83,16.83,16.83,16.83,"2024-01-16 18:27:47","2024-01-16 18:29:38","2024-01-16 18:27:47","2024-01-16 18:27:47",16.56,16.56,"2024-01-16 18:28:01","2024-01-16 18:28:00",13.43,13.44,13.43,13.43,"2024-01-16 18:15:44","2024-01-16 18:15:44","2024-01-16 18:15:43","2024-01-16 18:15:43",13.47,13.47,"2024-01-16 18:15:49","2024-01-16 18:15:48",15.61,15.61,15.61,15.61,15.28,15.28,0.917,0.916,0.916,0.915,0.882,0.88,16.72,16.73,16.72,16.72,"2024-01-16 18:27:59","2024-01-16 18:27:58","2024-01-16 18:27:58","2024-01-16 18:27:58",16.35,16.35,"2024-01-16 18:29:45","2024-01-16 18:29:44",13.65,13.65,13.65,13.65,"2024-01-16 18:15:43","2024-01-16 18:15:43","2024-01-16 18:15:43","2024-01-16 18:15:42",13.53,13.54,"2024-01-16 18:15:01","2024-01-16 18:15:01",15.51,15.51,15.51,15.52,15.09,15.1,0.925,0.925,0.924,0.924,0.897,0.897
"2024-01-16 18:45:00",7218,17.68,17.68,17.68,17.68,"2024-01-16 18:43:53","2024-01-16 18:43:53","2024-01-16 18:43:53","2024-01-16 18:43:52",17.32,17.32,"2024-01-16 18:44:02","2024-01-16 18:44:01",16.15,16.15,16.15,16.15,"2024-01-16 18:33:41","2024-01-16 18:33:41","2024-01-16 18:33:41","2024-01-16 18:33:41",16.18,16.18,"2024-01-16 18:34:47","2024-01-16 18:34:46",16.95,16.95,16.95,16.95,16.69,16.7,0.393,0.393,0.393,0.393,0.335,0.336,17.5,17.5,17.5,17.5,"2024-01-16 18:43:54","2024-01-16 18:43:54","2024-01-16 18:43:54","2024-01-16 18:43:53",17.17,17.18,"2024-01-16 18:45:00","2024-01-16 18:45:00",16.4,16.4,16.4,16.4,"2024-01-16 18:34:43","2024-01-16 18:34:43","2024-01-16 18:34:43","2024-01-16 18:34:43",16.27,16.27,"2024-01-16 18:30:40","2024-01-16 18:30:39",16.92,16.92,16.93,16.93,16.64,16.64,0.355,0.355,0.355,0.355,0.307,0.307
"2024-01-16 19:00:00",7219,18.22,18.22,18.22,18.22,"2024-01-16 18:58:35","2024-01-16 18:58:35","2024-01-16 18:58:34","2024-01-16 18:58:34",17.68,17.68,"2024-01-16 18:49:59","2024-01-16 18:49:58",16.58,16.58,16.58,16.58,"2024-01-16 18:51:01","2024-01-16 18:51:01","2024-01-16 18:51:00","2024-01-16 18:51:00",16.68,16.68,"2024-01-16 18:57:14","2024-01-16 18:57:13",17.36,17.36,17.36,17.36,17.16,17.16,0.356,0.357,0.356,0.356,0.232,0.232,17.99,17.99,17.99,17.99,"2024-01-16 18:49:51","2024-01-16 18:49:50","2024-01-16 18:49:50","2024-01-16 18:49:50",17.49,17.49,"2024-01-16 18:50:38","2024-01-16 18:50:37",16.85,16.85,16.85,16.85,"2024-01-16 18:57:37","2024-01-16 18:57:37","2024-01-16 18:57:37","2024-01-16 18:57:37",16.82,16.82,"2024-01-16 18:58:06","2024-01-16 18:58:05",17.37,17.37,17.37,17.37,17.16,17.16,0.272,0.272,0.272,0.272,0.164,0.164
"2024-01-16 19:15:00",7220,17.95,17.95,17.95,17.95,"2024-01-16 19:02:25","2024-01-16 19:02:25","2024-01-16 19:02:24","2024-01-16 19:02:24",17.41,17.41,"2024-01-16 19:02:38","2024-01-16 19:02:37",16.49,16.48,16.49,16.49,"2024-01-16 19:08:33","2024-01-16 19:08:33","2024-01-16 19:08:33","2024-01-16 19:08:32",16.55,16.55,"2024-01-16 19:08:51","2024-01-16 19:08:50",17.15,17.15,17.15,17.15,16.97,16.97,0.315,0.315,0.315,0.315,0.227,0.227,17.61,17.61,17.61,17.61,"2024-01-16 19:02:32","2024-01-16 19:02:32","2024-01-16 19:02:32","2024-01-16 19:02:31",17.27,17.27,"2024-01-16 19:03:04","2024-01-16 19:03:03",16.76,16.76,16.76,16.76,"2024-01-16 19:08:42","2024-01-16 19:08:42","2024-01-16 19:08:42","2024-01-16 19:08:42",16.67,16.67,"2024-01-16 19:10:54","2024-01-16 19:10:53",17.15,17.15,17.15,17.15,16.99,16.99,0.248,0.248,0.248,0.248,0.203,0.203
"2024-01-16 19:30:00",7221,17.56,17.56,17.56,17.56,"2024-01-16 19:15:56","2024-01-16 19:15:56","2024-01-16 19:15:56","2024-01-16 19:15:55",17.12,17.12,"2024-01-16 19:16:22","2024-01-16 19:16:21",16.05,16.05,16.05,16.04,"2024-01-16 19:28:56","2024-01-16 19:28:56","2024-01-16 19:28:56","2024-01-16 19:28:56",16.22,16.22,"2024-01-16 19:29:12","2024-01-16 19:29:11",16.86,16.86,16.86,16.86,16.69,16.69,0.336,0.336,0.335,0.335,0.232,0.232,17.35,17.35,17.35,17.35,"2024-01-16 19:16:52","2024-01-16 19:16:52","2024-01-16 19:16:52","2024-01-16 19:16:51",17.03,17.03,"2024-01-16 19:17:08","2024-01-16 19:17:07",16.42,16.42,16.42,16.42,"2024-01-16 19:25:50","2024-01-16 19:25:50","2024-01-16 19:25:49","2024-01-16 19:25:49",16.43,16.43,"2024-01-16 19:26:22","2024-01-16 19:26:21",16.87,16.87,16.87,16.87,16.72,16.72,0.258,0.258,0.258,0.258,0.175,0.175
"2024-01-16 19:45:00",7222,17.6,17.61,17.6,17.6,"2024-01-16 19:39:15","2024-01-16 19:39:15","2024-01-16 19:39:14","2024-01-16 19:39:14",16.83,16.83,"2024-01-16 19:33:53","2024-01-16 19:33:52",15.79,15.79,15.79,15.79,"2024-01-16 19:42:54","2024-01-16 19:42:54","2024-01-16 19:42:54","2024-01-16 19:42:54",15.82,15.82,"2024-01-16 19:43:09","2024-01-16 19:43:08",16.5,16.5,16.5,16.5,16.3,16.3,0.388,0.388,0.388,0.388,0.254,0.254,17.05,17.05,17.05,17.05,"2024-01-16 19:40:06","2024-01-16 19:40:05","2024-01-16 19:40:05","2024-01-16 19:40:05",16.66,16.66,"2024-01-16 19:34:26","2024-01-16 19:34:25",15.99,15.99,15.99,15.99,"2024-01-16 19:43:21","2024-01-16 19:43:21","2024-01-16 19:43:20","2024-01-16 19:43:20",15.95,15.95,"2024-01-16 19:44:47","2024-01-16 19:44:46",16.52,16.52,16.52,16.52,16.33,16.33,0.262,0.262,0.262,0.262,0.16,0.16
"2024-01-16 20:00:00",7223,18.17,18.18,18.17,18.17,"2024-01-16 19:58:19","2024-01-16 19:58:18","2024-01-16 19:58:18","2024-01-16 19:58:18",17.63,17.63,"2024-01-16 19:58:37","2024-01-16 19:58:36",16.19,16.2,16.2,16.21,"2024-01-16 19:45:01","2024-01-16 19:45:01","2024-01-16 19:45:01","2024-01-16 19:45:01",15.86,15.86,"2024-01-16 19:45:01","2024-01-16 19:45:01",17.34,17.35,17.35,17.35,17.06,17.06,0.363,0.363,0.363,0.362,0.352,0.35,17.8,17.8,17.8,17.8,"2024-01-16 19:56:38","2024-01-16 19:56:38","2024-01-16 19:56:38","2024-01-16 19:56:38",17.41,17.41,"2024-01-16 19:58:44","2024-01-16 19:58:43",16.1,16.1,16.1,16.1,"2024-01-16 19:45:01","2024-01-16 19:45:01","2024-01-16 19:45:01","2024-01-16 19:45:01",15.95,15.95,"2024-01-16 19:45:01","2024-01-16 19:45:01",17.29,17.29,17.29,17.29,16.97,16.97,0.367,0.367,0.366,0.365,0.402,0.401
"2024-01-16 20:15:00",7224,18.04,18.05,18.04,18.04,"2024-01-16 20:00:25","2024-01-16 20:00:25","2024-01-16 20:00:25","2024-01-16 20:00:24",17.6,17.6,"2024-01-16 20:00:51","2024-01-16 20:00:50",16.11,16.11,16.11,16.11,"2024-01-16 20:04:31","2024-01-16 20:04:31","2024-01-16 20:04:31","2024-01-16 20:04:30",16.18,16.18,"2024-01-16 20:04:46","2024-01-16 20:04:45",17.04,17.04,17.04,17.04,16.84,16.84,0.462,0.462,0.461,0.461,0.367,0.366,17.91,17.91,17.91,17.91,"2024-01-16 20:00:53","2024-01-16 20:00:53","2024-01-16 20:00:52","2024-01-16 20:00:52",17.46,17.46,"2024-01-16 20:01:50","2024-01-16 20:01:49",16.46,16.46,16.46,16.46,"2024-01-16 20:04:54","2024-01-16 20:04:54","2024-01-16 20:04:54","2024-01-16 20:04:53",16.38,16.38,"2024-01-16 20:05:06","2024-01-16 20:05:05",17.04,17.04,17.04,17.04,16.86,16.85,0.386,0.386,0.386,0.386,0.309,0.309
"2024-01-16 20:30:00",7225,17.92,17.92,17.92,17.92,"2024-01-16 20:19:09","2024-01-16 20:19:08","2024-01-16 20:19:08","2024-01-16 20:19:08",17.53,17.53,"2024-01-16 20:19:30","2024-01-16 20:19:29",15.4,15.39,15.38,15.37,"2024-01-16 20:30:00","2024-01-16 20:30:00","2024-01-16 20:30:00","2024-01-16 20:30:00",15.76,15.74,"2024-01-16 20:30:00","2024-01-16 20:30:00",16.87,16.86,16.86,16.86,16.74,16.74,0.535,0.536,0.536,0.537,0.459,0.46,17.68,17.68,17.68,17.68,"2024-01-16 20:20:06","2024-01-16 20:20:06","2024-01-16 20:20:06","2024-01-16 20:20:05",17.4,17.4,"2024-01-16 20:21:25","2024-01-16 20:21:24",16.03,16.03,16.02,16.02,"2024-01-16 20:30:00","2024-01-16 20:30:00","2024-01-16 20:30:00","2024-01-16 20:30:00",16.11,16.11,"2024-01-16 20:27:47","2024-01-16 20:27:46",16.92,16.92,16.92,16.92,16.8,16.8,0.471,0.471,0.471,0.471,0.402,0.403
"2024-01-16 20:45:00",7226,17.72,17.72,17.72,17.72,"2024-01-16 20:43:26","2024-01-16 20:43:26","2024-01-16 20:43:26","2024-01-16 20:43:25",17.28,17.28,"2024-01-16 20:43:41","2024-01-16 20:43:40",15.32,15.32,15.32,15.32,"2024-01-16 20:30:04","2024-01-16 20:30:03","2024-01-16 20:30:03","2024-01-16 20:30:03",15.61,15.61,"2024-01-16 20:30:18","2024-01-16 20:30:17",16.86,16.86,16.86,16.86,16.6,16.6,0.472,0.471,0.471,0.471,0.41,0.409,17.55,17.55,17.55,17.55,"2024-01-16 20:43:30","2024-01-16 20:43:29","2024-01-16 20:43:29","2024-01-16 20:43:29",17.21,17.21,"2024-01-16 20:44:47","2024-01-16 20:44:46",15.78,15.78,15.78,15.78,"2024-01-16 20:30:46","2024-01-16 20:30:46","2024-01-16 20:30:46","2024-01-16 20:30:45",15.88,15.88,"2024-01-16 20:31:45","2024-01-16 20:31:44",16.8,16.8,16.8,16.8,16.53,16.53,0.43,0.43,0.43,0.43,0.347,0.347
"2024-01-16 21:00:00",7227,18.93,18.93,18.93,18.92,"2024-01-16 20:55:43","2024-01-16 20:55:44","2024-01-16 20:55:43","2024-01-16 20:55:42",18.46,18.46,"2024-01-16 20:56:23","2024-01-16 20:56:22",16.6,16.6,16.6,16.6,"2024-01-16 20:51:18","2024-01-16 20:51:18","2024-01-16 20:51:17","2024-01-16 20:51:17",16.88,16.88,"2024-01-16 20:52:16","2024-01-16 20:52:15",18.02,18.02,18.02,18.02,17.75,17.75,0.479,0.48,0.479,0.479,0.38,0.38,18.73,18.74,18.73,18.73,"2024-01-16 20:56:37","2024-01-16 20:56:37","2024-01-16 20:56:37","2024-01-16 20:56:37",18.28,18.28,"2024-01-16 20:58:10","2024-01-16 20:58:09",16.96,16.96,16.96,16.96,"2024-01-16 20:52:12","2024-01-16 20:52:12","2024-01-16 20:52:12","2024-01-16 20:52:11",17.17,17.17,"2024-01-16 20:53:04","2024-01-16 20:53:03",17.99,17.99,17.99,17.99,17.69,17.69,0.403,0.403,0.403,0.403,0.329,0.329
"2024-01-16 21:15:00",7228,19.84,19.84,19.84,19.84,"2024-01-16 21:14:13","2024-01-16 21:14:13","2024-01-16 21:14:13","2024-01-16 21:14:12",19.34,19.34,"2024-01-16 21:15:00","2024-01-16 21:15:00",17.58,17.59,17.58,17.57,"2024-01-16 21:00:57","2024-01-16 21:00:56","2024-01-16 21:00:56","2024-01-16 21:00:56",17.82,17.82,"2024-01-16 21:01:05","2024-01-16 21:01:04",18.85,18.86,18.86,18.86,18.58,18.58,0.419,0.419,0.419,0.419,0.304,0.305,19.67,19.67,19.67,19.67,"2024-01-16 21:15:00","2024-01-16 21:15:00","2024-01-16 21:15:00","2024-01-16 21:15:00",18.92,18.93,"2024-01-16 21:15:00","2024-01-16 21:15:00",18.14,18.14,18.14,18.14,"2024-01-16 21:00:59","2024-01-16 21:00:59","2024-01-16 21:00:59","2024-01-16 21:00:58",18.06,18.06,"2024-01-16 21:00:59","2024-01-16 21:00:58",18.81,18.81,18.81,18.81,18.51,18.51,0.32,0.32,0.32,0.32,0.244,0.244
"2024-01-16 21:30:00",7229,20.14,20.14,20.14,20.14,"2024-01-16 21:27:34","2024-01-16 21:27:33","2024-01-16 21:27:33","2024-01-16 21:27:33",19.69,19.69,"2024-01-16 21:25:40","2024-01-16 21:25:39",18.07,18.07,18.07,18.07,"2024-01-16 21:17:43","2024-01-16 21:17:42","2024-01-16 21:17:42","2024-01-16 21:17:42",18.25,18.25,"2024-01-16 21:17:58","2024-01-16 21:17:57",19.4,19.4,19.4,19.4,19.18,19.18,0.439,0.439,0.439,0.44,0.32,0.32,19.94,19.95,19.94,19.94,"2024-01-16 21:25:35","2024-01-16 21:25:35","2024-01-16 21:25:35","2024-01-16 21:25:34",19.52,19.52,"2024-01-16 21:26:04","2024-01-16 21:26:03",18.54,18.54,18.54,18.54,"2024-01-16 21:17:47","2024-01-16 21:17:47","2024-01-16 21:17:47","2024-01-16 21:17:46",18.6,18.6,"2024-01-16 21:18:39","2024-01-16 21:18:38",19.41,19.41,19.41,19.41,19.17,19.17,0.359,0.359,0.359,0.359,0.243,0.243
"2024-01-16 21:45:00",7230,20.16,20.16,20.16,20.15,"2024-01-16 21:30:19","2024-01-16 21:30:19","2024-01-16 21:30:19","2024-01-16 21:30:19",19.76,19.76,"2024-01-16 21:34:57","2024-01-16 21:34:56",18.38,18.38,18.37,18.37,"2024-01-16 21:41:05","2024-01-16 21:41:04","2024-01-16 21:41:04","2024-01-16 21:41:04",18.4,18.4,"2024-01-16 21:41:26","2024-01-16 21:41:25",19.36,19.36,19.36,19.36,19.18,19.18,0.47,0.469,0.469,0.469,0.373,0.373,20.07,20.07,20.07,20.07,"2024-01-16 21:31:03","2024-01-16 21:31:03","2024-01-16 21:31:02","2024-01-16 21:31:02",19.53,19.53,"2024-01-16 21:35:16","2024-01-16 21:35:15",18.63,18.63,18.63,18.63,"2024-01-16 21:41:52","2024-01-16 21:41:52","2024-01-16 21:41:52","2024-01-16 21:41:52",18.68,18.68,"2024-01-16 21:42:33","2024-01-16 21:42:32",19.37,19.37,19.37,19.37,19.21,19.21,0.382,0.382,0.382,0.383,0.295,0.296
"2024-01-16 22:00:00",7231,20.41,20.41,20.41,20.41,"2024-01-16 21:51:07","2024-01-16 21:51:07","2024-01-16 21:51:07","2024-01-16 21:51:06",19.88,19.88,"2024-01-16 21:53:29","2024-01-16 21:53:28",18.69,18.69,18.7,18.7,"2024-01-16 21:46:41","2024-01-16 21:46:41","2024-01-16 21:46:41","2024-01-16 21:46:40",18.85,18.85,"2024-01-16 21:46:49","2024-01-16 21:46:48",19.65,19.65,19.65,19.65,19.42,19.42,0.369,0.369,0.369,0.369,0.236,0.236,20.15,20.15,20.15,20.15,"2024-01-16 21:51:48","2024-01-16 21:51:48","2024-01-16 21:51:47","2024-01-16 21:51:47",19.62,19.62,"2024-01-16 21:52:07","2024-01-16 21:52:06",19.01,19.01,19.01,19.01,"2024-01-16 21:46:43","2024-01-16 21:46:42","2024-01-16 21:46:42","2024-01-16 21:46:42",18.81,18.81,"2024-01-16 21:45:02","2024-01-16 21:45:01",19.63,19.63,19.63,19.63,19.36,19.36,0.257,0.257,0.257,0.257,0.221,0.22
"2024-01-16 22:15:00",7232,21.09,21.09,21.09,21.09,"2024-01-16 22:02:07","2024-01-16 22:02:07","2024-01-16 22:02:07","2024-01-16 22:02:06",20.34,20.34,"2024-01-16 22:02:26","2024-01-16 22:02:25",18.86,18.87,18.86,18.86,"2024-01-16 22:10:58","2024-01-16 22:10:57","2024-01-16 22:10:57","2024-01-16 22:10:57",18.98,18.98,"2024-01-16 22:11:11","2024-01-16 22:11:10",19.93,19.93,19.93,19.93,19.7,19.7,0.505,0.505,0.505,0.505,0.376,0.376,20.69,20.69,20.69,20.69,"2024-01-16 22:02:31","2024-01-16 22:02:31","2024-01-16 22:02:31","2024-01-16 22:02:30",20.18,20.18,"2024-01-16 22:04:24","2024-01-16 22:04:23",19.16,19.16,19.16,19.16,"2024-01-16 22:11:10","2024-01-16 22:11:10","2024-01-16 22:11:10","2024-01-16 22:11:09",19.2,19.2,"2024-01-16 22:11:14","2024-01-16 22:11:13",19.93,19.93,19.93,19.93,19.68,19.68,0.436,0.436,0.436,0.436,0.312,0.313
"2024-01-16 22:30:00",7233,20.54,20.54,20.54,20.54,"2024-01-16 22:29:25","2024-01-16 22:29:25","2024-01-16 22:29:25","2024-01-16 22:29:25",20.11,20.11,"2024-01-16 22:29:38","2024-01-16 22:29:37",18.59,18.59,18.59,18.59,"2024-01-16 22:19:27","2024-01-16 22:19:27","2024-01-16 22:19:27","2024-01-16 22:19:26",18.85,18.85,"2024-01-16 22:19:35","2024-01-16 22:19:34",19.57,19.57,19.57,19.57,19.41,19.41,0.416,0.415,0.416,0.417,0.314,0.314,20.32,20.32,20.32,20.32,"2024-01-16 22:29:36","2024-01-16 22:29:36","2024-01-16 22:29:35","2024-01-16 22:29:35",19.94,19.94,"2024-01-16 22:29:55","2024-01-16 22:29:54",19.18,19.18,19.18,19.18,"2024-01-16 22:21:13","2024-01-16 22:21:13","2024-01-16 22:21:12","2024-01-16 22:21:12",19.1,19.1,"2024-01-16 22:19:35","2024-01-16 22:19:34",19.55,19.55,19.55,19.55,19.4,19.4,0.309,0.309,0.309,0.31,0.24,0.24
"2024-01-16 22:45:00",7234,21.08,21.08,21.08,21.08,"2024-01-16 22:31:28","2024-01-16 22:31:27","2024-01-16 22:31:27","2024-01-16 22:31:27",20.46,20.46,"2024-01-16 22:35:10","2024-01-16 22:35:09",19.36,19.36,19.36,19.36,"2024-01-16 22:32:35","2024-01-16 22:32:35","2024-01-16 22:32:34","2024-01-16 22:32:34",19.59,19.59,"2024-01-16 22:44:33","2024-01-16 22:44:32",20.2,20.2,20.2,20.2,20.01,20.01,0.379,0.379,0.379,0.379,0.232,0.232,20.59,20.59,20.59,20.58,"2024-01-16 22:41:29","2024-01-16 22:41:29","2024-01-16 22:41:29","2024-01-16 22:41:29",20.17,20.17,"2024-01-16 22:41:51","2024-01-16 22:41:50",19.78,19.78,19.78,19.78,"2024-01-16 22:44:29","2024-01-16 22:44:28","2024-01-16 22:44:28","2024-01-16 22:44:28",19.7,19.7,"2024-01-16 22:44:43","2024-01-16 22:44:42",20.22,20.22,20.22,20.22,20.03,20.03,0.219,0.219,0.219,0.219,0.106,0.107
"2024-01-16 23:00:00",7235,21.33,21.33,21.33,21.33,"2024-01-16 22:50:26","2024-01-16 22:50:25","2024-01-16 22:50:25","2024-01-16 22:50:25",20.82,20.82,"2024-01-16 22:50:45","2024-01-16 22:50:44",19.01,19.01,19.01,19.01,"2024-01-16 22:47:12","2024-01-16 22:47:12","2024-01-16 22:47:12","2024-01-16 22:47:12",19.25,19.25,"2024-01-16 22:47:27","2024-01-16 22:47:26",20.52,20.52,20.52,20.52,20.31,20.31,0.441,0.441,0.441,0.441,0.372,0.372,21.06,21.06,21.06,21.06,"2024-01-16 22:57:03","2024-01-16 22:57:03","2024-01-16 22:57:02","2024-01-16 22:57:02",20.67,20.67,"2024-01-16 22:58:16","2024-01-16 22:58:15",19.61,19.61,19.61,19.6,"2024-01-16 22:47:24","2024-01-16 22:47:24","2024-01-16 22:47:24","2024-01-16 22:47:24",19.7,19.7,"2024-01-16 22:48:30","2024-01-16 22:48:29",20.49,20.49,20.49,20.49,20.25,20.25,0.386,0.386,0.386,0.386,0.346,0.345
"2024-01-16 23:15:00",7236,21.59,21.6,21.59,21.59,"2024-01-16 23:03:50","2024-01-16 23:03:50","2024-01-16 23:03:50","2024-01-16 23:03:49",20.93,20.93,"2024-01-16 23:04:14","2024-01-16 23:04:13",19.7,19.7,19.7,19.7,"2024-01-16 23:06:02","2024-01-16 23:06:02","2024-01-16 23:06:02","2024-01-16 23:06:01",19.77,19.77,"2024-01-16 23:06:23","2024-01-16 23:06:22",20.62,20.62,20.62,20.62,20.46,20.46,0.421,0.421,0.421,0.422,0.283,0.283,21.12,21.12,21.12,21.12,"2024-01-16 23:04:43","2024-01-16 23:04:43","2024-01-16 23:04:43","2024-01-16 23:04:43",20.78,20.78,"2024-01-16 23:15:00","2024-01-16 23:15:00",19.94,19.95,19.94,19.94,"2024-01-16 23:06:27","2024-01-16 23:06:26","2024-01-16 23:06:26","2024-01-16 23:06:26",20.11,20.11,"2024-01-16 23:09:52","2024-01-16 23:09:51",20.62,20.62,20.62,20.62,20.45,20.45,0.301,0.301,0.301,0.301,0.191,0.192
"2024-01-16 23:30:00",7237,21.79,21.78,21.79,21.79,"2024-01-16 23:29:33","2024-01-16 23:29:32","2024-01-16 23:29:32","2024-01-16 23:29:32",21.27,21.27,"2024-01-16 23:15:38","2024-01-16 23:15:37",19.99,20,19.99,19.99,"2024-01-16 23:21:05","2024-01-16 23:21:04","2024-01-16 23:21:04","2024-01-16 23:21:04",20.12,20.12,"2024-01-16 23:21:47","2024-01-16 23:21:46",20.8,20.8,20.8,20.8,20.63,20.63,0.419,0.418,0.419,0.42,0.284,0.285,21.29,21.29,21.29,21.29,"2024-01-16 23:16:12","2024-01-16 23:16:12","2024-01-16 23:16:12","2024-01-16 23:16:12",20.96,20.96,"2024-01-16 23:17:29","2024-01-16 23:17:28",20.29,20.29,20.29,20.29,"2024-01-16 23:21:40","2024-01-16 23:21:40","2024-01-16 23:21:40","2024-01-16 23:21:40",20.31,20.31,"2024-01-16 23:21:50","2024-01-16 23:21:49",20.79,20.79,20.79,20.79,20.64,20.64,0.279,0.279,0.279,0.279,0.208,0.208
"2024-01-16 23:45:00",7238,22.29,22.29,22.29,22.29,"2024-01-16 23:32:31","2024-01-16 23:32:31","2024-01-16 23:32:31","2024-01-16 23:32:30",21.81,21.81,"2024-01-16 23:34:43","2024-01-16 23:34:42",20.18,20.19,20.18,20.18,"2024-01-16 23:41:20","2024-01-16 23:41:19","2024-01-16 23:41:19","2024-01-16 23:41:19",20.24,20.24,"2024-01-16 23:41:34","2024-01-16 23:41:33",21.13,21.13,21.13,21.13,20.98,20.98,0.456,0.456,0.456,0.456,0.37,0.37,21.97,21.97,21.97,21.97,"2024-01-16 23:34:57","2024-01-16 23:34:57","2024-01-16 23:34:56","2024-01-16 23:34:56",21.6,21.6,"2024-01-16 23:34:50","2024-01-16 23:34:49",20.46,20.46,20.46,20.46,"2024-01-16 23:41:34","2024-01-16 23:41:34","2024-01-16 23:41:34","2024-01-16 23:41:33",20.48,20.48,"2024-01-16 23:43:06","2024-01-16 23:43:05",21.13,21.13,21.13,21.13,20.97,20.97,0.383,0.383,0.383,0.383,0.315,0.315
"2024-01-17 00:00:00",7239,21.46,21.46,21.46,21.46,"2024-01-16 23:45:24","2024-01-16 23:45:24","2024-01-16 23:45:23","2024-01-16 23:45:23",21.08,21.08,"2024-01-16 23:45:38","2024-01-16 23:45:37",20.43,20.43,20.43,20.43,"2024-01-16 23:58:49","2024-01-16 23:58:49","2024-01-16 23:58:49","2024-01-16 23:58:48",20.5,20.5,"2024-01-16 23:59:04","2024-01-16 23:59:03",20.97,20.97,20.97,20.97,20.84,20.84,0.209,0.209,0.209,0.209,0.15,0.15,21.26,21.26,21.26,21.26,"2024-01-16 23:45:57","2024-01-16 23:45:57","2024-01-16 23:45:57","2024-01-16 23:45:57",20.99,20.99,"2024-01-16 23:52:34","2024-01-16 23:52:33",20.65,20.65,20.65,20.65,"2024-01-16 23:59:35","2024-01-16 23:59:34","2024-01-16 23:59:34","2024-01-16 23:59:34",20.64,20.64,"2024-01-16 23:59:33","2024-01-16 23:59:32",20.98,20.98,20.98,20.98,20.86,20.86,0.16,0.16,0.16,0.16,0.099,0.099
"2024-01-17 00:15:00",7240,21.66,21.66,21.66,21.66,"2024-01-17 00:07:42","2024-01-17 00:07:41","2024-01-17 00:07:41","2024-01-17 00:07:41",21.25,21.25,"2024-01-17 00:08:01","2024-01-17 00:08:00",20.2,20.21,20.21,20.2,"2024-01-17 00:00:48","2024-01-17 00:00:48","2024-01-17 00:00:47","2024-01-17 00:00:47",20.26,20.26,"2024-01-17 00:01:01","2024-01-17 00:01:00",21.06,21.06,21.06,21.06,20.88,20.88,0.263,0.263,0.263,0.263,0.201,0.201,21.39,21.39,21.39,21.39,"2024-01-17 00:07:59","2024-01-17 00:07:58","2024-01-17 00:07:58","2024-01-17 00:07:58",21.1,21.1,"2024-01-17 00:09:58","2024-01-17 00:09:57",20.53,20.53,20.53,20.53,"2024-01-17 00:01:03","2024-01-17 00:01:03","2024-01-17 00:01:03","2024-01-17 00:01:03",20.52,20.52,"2024-01-17 00:01:05","2024-01-17 00:01:04",21.04,21.04,21.04,21.04,20.85,20.85,0.204,0.204,0.204,0.204,0.177,0.177
"2024-01-17 00:30:00",7241,22.27,22.27,22.27,22.27,"2024-01-17 00:26:40","2024-01-17 00:26:39","2024-01-17 00:26:39","2024-01-17 00:26:39",21.9,21.9,"2024-01-17 00:26:53","2024-01-17 00:26:52",20.98,20.98,20.98,20.98,"2024-01-17 00:16:29","2024-01-17 00:16:29","2024-01-17 00:16:29","2024-01-17 00:16:28",20.97,20.97,"2024-01-17 00:16:29","2024-01-17 00:16:28",21.61,21.61,21.61,21.61,21.43,21.43,0.279,0.279,0.279,0.279,0.229,0.229,22.03,22.03,22.03,22.03,"2024-01-17 00:26:50","2024-01-17 00:26:50","2024-01-17 00:26:49","2024-01-17 00:26:49",21.73,21.73,"2024-01-17 00:28:58","2024-01-17 00:28:57",21.16,21.16,21.16,21.16,"2024-01-17 00:16:49","2024-01-17 00:16:49","2024-01-17 00:16:49","2024-01-17 00:16:48",21.04,21.04,"2024-01-17 00:16:37","2024-01-17 00:16:36",21.59,21.59,21.59,21.59,21.38,21.38,0.236,0.236,0.236,0.236,0.216,0.216
"2024-01-17 00:45:00",7242,22.91,22.91,22.91,22.91,"2024-01-17 00:42:09","2024-01-17 00:42:09","2024-01-17 00:42:09","2024-01-17 00:42:09",22.6,22.6,"2024-01-17 00:42:34","2024-01-17 00:42:33",21.46,21.46,21.46,21.46,"2024-01-17 00:38:40","2024-01-17 00:38:40","2024-01-17 00:38:40","2024-01-17 00:38:40",21.52,21.52,"2024-01-17 00:30:29","2024-01-17 00:30:28",22.02,22.03,22.03,22.03,21.88,21.88,0.311,0.311,0.311,0.311,0.264,0.264,22.67,22.67,22.67,22.67,"2024-01-17 00:42:55","2024-01-17 00:42:55","2024-01-17 00:42:54","2024-01-17 00:42:54",22.36,22.36,"2024-01-17 00:44:18","2024-01-17 00:44:17",21.66,21.66,21.66,21.66,"2024-01-17 00:31:07","2024-01-17 00:31:06","2024-01-17 00:31:06","2024-01-17 00:31:06",21.6,21.6,"2024-01-17 00:32:21","2024-01-17 00:32:20",22.01,22.01,22.01,22.01,21.84,21.84,0.261,0.261,0.261,0.261,0.218,0.218
"2024-01-17 01:00:00",7243,23.65,23.65,23.65,23.65,"2024-01-17 00:55:47","2024-01-17 00:55:47","2024-01-17 00:55:47","2024-01-17 00:55:47",23.33,23.33,"2024-01-17 00:54:35","2024-01-17 00:54:34",22.19,22.19,22.19,22.18,"2024-01-17 00:46:33","2024-01-17 00:46:32","2024-01-17 00:46:32","2024-01-17 00:46:32",22.21,22.21,"2024-01-17 00:45:06","2024-01-17 00:45:05",23.03,23.03,23.03,23.03,22.86,22.86,0.334,0.333,0.333,0.334,0.294,0.293,23.47,23.47,23.47,23.47,"2024-01-17 00:54:16","2024-01-17 00:54:15","2024-01-17 00:54:15","2024-01-17 00:54:15",23.26,23.26,"2024-01-17 00:55:57","2024-01-17 00:55:56",22.37,22.37,22.37,22.37,"2024-01-17 00:45:05","2024-01-17 00:45:05","2024-01-17 00:45:04","2024-01-17 00:45:04",22.24,22.24,"2024-01-17 00:45:13","2024-01-17 00:45:12",23,23,23,23,22.81,22.81,0.303,0.302,0.302,0.302,0.3,0.299
"2024-01-17 01:15:00",7244,23.13,23.13,23.13,23.13,"2024-01-17 01:01:11","2024-01-17 01:01:10","2024-01-17 01:01:10","2024-01-17 01:01:10",23.07,23.06,"2024-01-17 01:00:01","2024-01-17 01:00:01",21.87,21.87,21.87,21.87,"2024-01-17 01:14:11","2024-01-17 01:14:11","2024-01-17 01:14:11","2024-01-17 01:14:11",21.88,21.88,"2024-01-17 01:14:17","2024-01-17 01:14:16",22.47,22.47,22.47,22.47,22.37,22.36,0.26,0.259,0.26,0.26,0.228,0.227,23.26,23.25,23.25,23.25,"2024-01-17 01:00:01","2024-01-17 01:00:01","2024-01-17 01:00:01","2024-01-17 01:00:01",23.05,23.05,"2024-01-17 01:00:01","2024-01-17 01:00:01",22.03,22.03,22.03,22.03,"2024-01-17 01:14:27","2024-01-17 01:14:27","2024-01-17 01:14:27","2024-01-17 01:14:26",22.06,22.06,"2024-01-17 01:15:00","2024-01-17 01:15:00",22.5,22.5,22.5,22.5,22.44,22.44,0.245,0.245,0.245,0.244,0.246,0.245
"2024-01-17 01:30:00",7245,23.29,23.29,23.29,23.29,"2024-01-17 01:28:33","2024-01-17 01:28:33","2024-01-17 01:28:33","2024-01-17 01:28:32",23.02,23.02,"2024-01-17 01:28:58","2024-01-17 01:28:57",21.85,21.85,21.84,21.84,"2024-01-17 01:17:26","2024-01-17 01:17:25","2024-01-17 01:17:25","2024-01-17 01:17:25",22.02,22.02,"2024-01-17 01:15:42","2024-01-17 01:15:41",22.74,22.74,22.74,22.74,22.55,22.55,0.312,0.312,0.312,0.312,0.29,0.29,23.19,23.19,23.19,23.19,"2024-01-17 01:29:34","2024-01-17 01:29:34","2024-01-17 01:29:33","2024-01-17 01:29:33",22.96,22.97,"2024-01-17 01:30:00","2024-01-17 01:30:00",22.1,22.1,22.1,22.11,"2024-01-17 01:15:01","2024-01-17 01:15:01","2024-01-17 01:15:01","2024-01-17 01:15:01",22.02,22.02,"2024-01-17 01:15:50","2024-01-17 01:15:49",22.71,22.71,22.71,22.71,22.48,22.48,0.294,0.294,0.294,0.294,0.281,0.282
"2024-01-17 01:45:00",7246,23.54,23.54,23.54,23.54,"2024-01-17 01:44:57","2024-01-17 01:44:57","2024-01-17 01:44:57","2024-01-17 01:44:56",23.17,23.18,"2024-01-17 01:43:21","2024-01-17 01:45:00",22.68,22.68,22.68,22.69,"2024-01-17 01:37:34","2024-01-17 01:37:34","2024-01-17 01:37:33","2024-01-17 01:37:33",22.77,22.77,"2024-01-17 01:39:52","2024-01-17 01:39:51",23.11,23.11,23.11,23.11,22.96,22.96,0.165,0.165,0.165,0.166,0.109,0.109,23.33,23.33,23.33,23.34,"2024-01-17 01:45:00","2024-01-17 01:45:00","2024-01-17 01:45:00","2024-01-17 01:45:00",23.14,23.14,"2024-01-17 01:45:00","2024-01-17 01:45:00",22.91,22.91,22.91,22.91,"2024-01-17 01:39:51","2024-01-17 01:39:51","2024-01-17 01:39:50","2024-01-17 01:39:50",22.83,22.83,"2024-01-17 01:39:52","2024-01-17 01:39:51",23.11,23.11,23.11,23.11,22.95,22.95,0.109,0.109,0.11,0.11,0.079,0.079
"2024-01-17 02:00:00",7247,23.62,23.62,23.62,23.62,"2024-01-17 01:47:04","2024-01-17 01:47:04","2024-01-17 01:47:04","2024-01-17 01:47:03",23.34,23.34,"2024-01-17 01:47:20","2024-01-17 01:47:19",22.82,22.82,22.82,22.82,"2024-01-17 01:59:43","2024-01-17 01:59:43","2024-01-17 01:59:43","2024-01-17 01:59:43",22.83,22.82,"2024-01-17 02:00:00","2024-01-17 02:00:00",23.23,23.23,23.23,23.23,23.11,23.11,0.15,0.15,0.15,0.15,0.098,0.098,23.46,23.46,23.46,23.46,"2024-01-17 01:47:21","2024-01-17 01:47:21","2024-01-17 01:47:21","2024-01-17 01:47:21",23.24,23.24,"2024-01-17 01:47:23","2024-01-17 01:47:22",22.96,22.96,22.96,22.96,"2024-01-17 02:00:00","2024-01-17 02:00:00","2024-01-17 02:00:00","2024-01-17 02:00:00",22.95,22.95,"2024-01-17 02:00:00","2024-01-17 02:00:00",23.24,23.24,23.24,23.24,23.12,23.12,0.106,0.106,0.106,0.106,0.067,0.068
"2024-01-17 02:15:00",7248,23.01,23.01,23.01,23.01,"2024-01-17 02:00:38","2024-01-17 02:00:38","2024-01-17 02:00:37","2024-01-17 02:00:37",22.82,22.82,"2024-01-17 02:00:01","2024-01-17 02:00:01",22.11,22.11,22.11,22.1,"2024-01-17 02:15:00","2024-01-17 02:15:00","2024-01-17 02:15:00","2024-01-17 02:15:00",22.11,22.11,"2024-01-17 02:15:00","2024-01-17 02:15:00",22.56,22.56,22.56,22.56,22.47,22.47,0.213,0.213,0.213,0.213,0.21,0.21,22.96,22.95,22.95,22.95,"2024-01-17 02:00:01","2024-01-17 02:00:01","2024-01-17 02:00:01","2024-01-17 02:00:01",22.95,22.95,"2024-01-17 02:00:01","2024-01-17 02:00:01",22.19,22.19,22.19,22.19,"2024-01-17 02:15:00","2024-01-17 02:15:00","2024-01-17 02:15:00","2024-01-17 02:15:00",22.19,22.19,"2024-01-17 02:15:00","2024-01-17 02:15:00",22.59,22.59,22.59,22.59,22.52,22.52,0.201,0.201,0.201,0.201,0.218,0.218
"2024-01-17 02:30:00",7249,22.12,22.12,22.12,22.12,"2024-01-17 02:16:43","2024-01-17 02:16:43","2024-01-17 02:16:42","2024-01-17 02:16:42",22.11,22.11,"2024-01-17 02:15:01","2024-01-17 02:15:01",20.78,20.78,20.78,20.78,"2024-01-17 02:28:58","2024-01-17 02:28:58","2024-01-17 02:28:57","2024-01-17 02:28:57",20.76,20.76,"2024-01-17 02:29:20","2024-01-17 02:29:19",21.41,21.41,21.41,21.41,21.36,21.36,0.373,0.373,0.373,0.373,0.369,0.369,22.19,22.19,22.18,22.18,"2024-01-17 02:15:01","2024-01-17 02:15:01","2024-01-17 02:15:01","2024-01-17 02:15:01",22.19,22.19,"2024-01-17 02:15:01","2024-01-17 02:15:01",20.84,20.84,20.84,20.84,"2024-01-17 02:30:00","2024-01-17 02:29:59","2024-01-17 02:29:59","2024-01-17 02:29:59",20.84,20.84,"2024-01-17 02:30:00","2024-01-17 02:30:00",21.45,21.45,21.45,21.45,21.45,21.45,0.377,0.377,0.377,0.377,0.38,0.38
"2024-01-17 02:45:00",7250,21.04,21.04,21.04,21.04,"2024-01-17 02:44:55","2024-01-17 02:44:55","2024-01-17 02:44:55","2024-01-17 02:44:54",20.87,20.87,"2024-01-17 02:40:21","2024-01-17 02:40:20",20.77,20.77,20.77,20.77,"2024-01-17 02:43:27","2024-01-17 02:43:27","2024-01-17 02:43:27","2024-01-17 02:43:26",20.69,20.69,"2024-01-17 02:33:22","2024-01-17 02:33:21",20.89,20.89,20.89,20.89,20.79,20.79,0.057,0.057,0.057,0.057,0.039,0.039,20.97,20.97,20.97,20.97,"2024-01-17 02:40:53","2024-01-17 02:40:53","2024-01-17 02:40:52","2024-01-17 02:40:52",20.84,20.84,"2024-01-17 02:41:37","2024-01-17 02:41:36",20.8,20.8,20.8,20.8,"2024-01-17 02:33:54","2024-01-17 02:33:53","2024-01-17 02:33:53","2024-01-17 02:33:53",20.74,20.74,"2024-01-17 02:34:16","2024-01-17 02:34:15",20.89,20.89,20.89,20.89,20.79,20.79,0.04,0.04,0.04,0.04,0.029,0.029
"2024-01-17 03:00:00",7251,21.07,21.07,21.07,21.07,"2024-01-17 02:50:47","2024-01-17 02:50:47","2024-01-17 02:50:47","2024-01-17 02:50:46",20.93,20.93,"2024-01-17 02:51:32","2024-01-17 02:51:31",20,20,20,20,"2024-01-17 02:59:48","2024-01-17 02:59:48","2024-01-17 02:59:47","2024-01-17 02:59:47",20.02,20.01,"2024-01-17 03:00:00","2024-01-17 03:00:00",20.65,20.65,20.65,20.65,20.61,20.61,0.361,0.361,0.361,0.361,0.308,0.309,21.02,21.02,21.02,21.02,"2024-01-17 02:51:40","2024-01-17 02:51:39","2024-01-17 02:51:39","2024-01-17 02:51:39",20.9,20.9,"2024-01-17 02:52:17","2024-01-17 02:52:16",20.06,20.06,20.06,20.06,"2024-01-17 03:00:00","2024-01-17 03:00:00","2024-01-17 03:00:00","2024-01-17 03:00:00",20.09,20.09,"2024-01-17 03:00:00","2024-01-17 03:00:00",20.68,20.68,20.68,20.68,20.66,20.66,0.344,0.344,0.344,0.344,0.269,0.27
"2024-01-17 03:15:00",7252,20.31,20.31,20.31,20.31,"2024-01-17 03:14:46","2024-01-17 03:14:46","2024-01-17 03:14:46","2024-01-17 03:14:46",20.16,20.16,"2024-01-17 03:15:00","2024-01-17 03:15:00",19.84,19.84,19.84,19.84,"2024-01-17 03:07:27","2024-01-17 03:07:27","2024-01-17 03:07:27","2024-01-17 03:07:27",19.8,19.8,"2024-01-17 03:07:43","2024-01-17 03:07:42",20.03,20.03,20.03,20.03,19.96,19.96,0.113,0.113,0.113,0.113,0.092,0.092,20.25,20.25,20.25,20.25,"2024-01-17 03:15:00","2024-01-17 03:15:00","2024-01-17 03:15:00","2024-01-17 03:15:00",20.09,20.09,"2024-01-17 03:00:01","2024-01-17 03:00:01",19.9,19.9,19.9,19.9,"2024-01-17 03:07:56","2024-01-17 03:07:55","2024-01-17 03:07:55","2024-01-17 03:07:55",19.84,19.84,"2024-01-17 03:09:28","2024-01-17 03:09:27",20.03,20.03,20.03,20.03,19.96,19.96,0.095,0.095,0.096,0.096,0.08,0.08
"2024-01-17 03:30:00",7253,20.58,20.58,20.58,20.59,"2024-01-17 03:29:52","2024-01-17 03:29:52","2024-01-17 03:29:52","2024-01-17 03:29:51",20.46,20.46,"2024-01-17 03:30:00","2024-01-17 03:30:00",20.14,20.14,20.14,20.14,"2024-01-17 03:18:26","2024-01-17 03:18:25","2024-01-17 03:18:25","2024-01-17 03:18:25",20.09,20.09,"2024-01-17 03:18:32","2024-01-17 03:18:31",20.34,20.34,20.34,20.34,20.24,20.24,0.101,0.101,0.101,0.101,0.087,0.087,20.53,20.53,20.53,20.53,"2024-01-17 03:30:00","2024-01-17 03:30:00","2024-01-17 03:30:00","2024-01-17 03:30:00",20.38,20.38,"2024-01-17 03:30:00","2024-01-17 03:30:00",20.18,20.18,20.18,20.18,"2024-01-17 03:18:27","2024-01-17 03:18:27","2024-01-17 03:18:26","2024-01-17 03:18:26",20.09,20.09,"2024-01-17 03:15:01","2024-01-17 03:15:01",20.33,20.33,20.33,20.33,20.22,20.22,0.088,0.088,0.088,0.089,0.077,0.077
"2024-01-17 03:45:00",7254,20.92,20.92,20.92,20.92,"2024-01-17 03:45:00","2024-01-17 03:45:00","2024-01-17 03:45:00","2024-01-17 03:45:00",20.8,20.8,"2024-01-17 03:45:00","2024-01-17 03:45:00",20.52,20.52,20.52,20.52,"2024-01-17 03:34:49","2024-01-17 03:34:48","2024-01-17 03:34:48","2024-01-17 03:34:48",20.44,20.44,"2024-01-17 03:35:06","2024-01-17 03:35:05",20.7,20.7,20.7,20.7,20.59,20.59,0.113,0.113,0.113,0.113,0.105,0.106,20.9,20.9,20.9,20.9,"2024-01-17 03:45:00","2024-01-17 03:45:00","2024-01-17 03:45:00","2024-01-17 03:45:00",20.75,20.75,"2024-01-17 03:45:00","2024-01-17 03:45:00",20.53,20.53,20.53,20.53,"2024-01-17 03:35:25","2024-01-17 03:35:25","2024-01-17 03:35:25","2024-01-17 03:35:24",20.38,20.38,"2024-01-17 03:30:01","2024-01-17 03:30:01",20.69,20.69,20.69,20.69,20.57,20.57,0.106,0.106,0.106,0.106,0.1,0.1
"2024-01-17 04:00:00",7255,21.06,21.06,21.06,21.06,"2024-01-17 03:55:13","2024-01-17 03:55:13","2024-01-17 03:55:12","2024-01-17 03:55:12",20.95,20.95,"2024-01-17 03:55:32","2024-01-17 03:55:31",20.91,20.91,20.91,20.91,"2024-01-17 03:59:33","2024-01-17 03:59:33","2024-01-17 03:59:33","2024-01-17 03:59:32",20.8,20.8,"2024-01-17 03:45:01","2024-01-17 03:45:01",20.98,20.98,20.98,20.98,20.89,20.89,0.033,0.033,0.033,0.033,0.031,0.031,21.04,21.04,21.04,21.04,"2024-01-17 03:55:33","2024-01-17 03:55:33","2024-01-17 03:55:33","2024-01-17 03:55:32",20.92,20.92,"2024-01-17 03:56:25","2024-01-17 03:56:24",20.9,20.9,20.9,20.9,"2024-01-17 03:45:01","2024-01-17 03:45:01","2024-01-17 03:45:01","2024-01-17 03:45:02",20.75,20.75,"2024-01-17 03:45:01","2024-01-17 03:45:01",20.98,20.98,20.98,20.98,20.88,20.88,0.029,0.029,0.029,0.029,0.039,0.039
"2024-01-17 04:15:00",7256,21.23,21.23,21.23,21.23,"2024-01-17 04:14:19","2024-01-17 04:14:19","2024-01-17 04:14:19","2024-01-17 04:14:18",21.1,21.1,"2024-01-17 04:14:38","2024-01-17 04:14:37",20.93,20.93,20.93,20.93,"2024-01-17 04:01:30","2024-01-17 04:01:30","2024-01-17 04:01:29","2024-01-17 04:01:29",20.85,20.85,"2024-01-17 04:00:33","2024-01-17 04:00:32",21.08,21.08,21.08,21.08,20.98,20.98,0.064,0.064,0.064,0.064,0.056,0.056,21.2,21.2,21.2,21.2,"2024-01-17 04:15:00","2024-01-17 04:15:00","2024-01-17 04:15:00","2024-01-17 04:15:00",21.04,21.04,"2024-01-17 04:15:00","2024-01-17 04:15:00",20.93,20.93,20.93,20.93,"2024-01-17 04:00:29","2024-01-17 04:00:29","2024-01-17 04:00:28","2024-01-17 04:00:28",20.86,20.86,"2024-01-17 04:01:40","2024-01-17 04:01:39",21.07,21.07,21.07,21.07,20.97,20.97,0.058,0.058,0.058,0.058,0.052,0.052
"2024-01-17 04:30:00",7257,22.16,22.16,22.16,22.16,"2024-01-17 04:29:29","2024-01-17 04:29:29","2024-01-17 04:29:28","2024-01-17 04:29:28",21.97,21.97,"2024-01-17 04:30:00","2024-01-17 04:30:00",21.17,21.17,21.17,21.17,"2024-01-17 04:17:30","2024-01-17 04:17:29","2024-01-17 04:17:29","2024-01-17 04:17:29",21.09,21.09,"2024-01-17 04:16:24","2024-01-17 04:16:23",21.54,21.54,21.54,21.55,21.42,21.43,0.314,0.314,0.314,0.314,0.293,0.294,22.07,22.07,22.07,22.07,"2024-01-17 04:30:00","2024-01-17 04:30:00","2024-01-17 04:30:00","2024-01-17 04:30:00",21.88,21.88,"2024-01-17 04:30:00","2024-01-17 04:30:00",21.19,21.19,21.19,21.19,"2024-01-17 04:20:02","2024-01-17 04:20:02","2024-01-17 04:20:01","2024-01-17 04:20:01",21.04,21.04,"2024-01-17 04:15:01","2024-01-17 04:15:01",21.52,21.52,21.52,21.52,21.37,21.37,0.297,0.297,0.298,0.298,0.269,0.269
"2024-01-17 04:45:00",7258,22.15,22.15,22.15,22.15,"2024-01-17 04:30:15","2024-01-17 04:30:15","2024-01-17 04:30:15","2024-01-17 04:30:15",22.02,22.02,"2024-01-17 04:30:22","2024-01-17 04:30:21",21.76,21.76,21.76,21.76,"2024-01-17 04:35:44","2024-01-17 04:35:43","2024-01-17 04:35:43","2024-01-17 04:35:43",21.72,21.72,"2024-01-17 04:38:46","2024-01-17 04:38:45",21.94,21.94,21.94,21.94,21.85,21.85,0.091,0.091,0.091,0.091,0.077,0.076,22.11,22.11,22.11,22.11,"2024-01-17 04:30:29","2024-01-17 04:30:29","2024-01-17 04:30:28","2024-01-17 04:30:28",21.94,21.94,"2024-01-17 04:32:21","2024-01-17 04:32:20",21.8,21.8,21.8,21.8,"2024-01-17 04:36:34","2024-01-17 04:36:34","2024-01-17 04:36:34","2024-01-17 04:36:34",21.76,21.76,"2024-01-17 04:37:09","2024-01-17 04:37:08",21.95,21.95,21.95,21.95,21.85,21.85,0.083,0.083,0.083,0.083,0.065,0.065
"2024-01-17 05:00:00",7259,22.36,22.36,22.36,22.36,"2024-01-17 04:58:58","2024-01-17 04:58:58","2024-01-17 05:00:00","2024-01-17 05:00:00",22.25,22.25,"2024-01-17 05:00:00","2024-01-17 05:00:00",21.94,21.94,21.94,21.94,"2024-01-17 04:48:31","2024-01-17 04:48:31","2024-01-17 04:48:31","2024-01-17 04:48:30",21.87,21.87,"2024-01-17 04:46:27","2024-01-17 04:46:26",22.08,22.08,22.08,22.08,21.98,21.98,0.115,0.115,0.115,0.115,0.102,0.103,22.35,22.35,22.35,22.35,"2024-01-17 05:00:00","2024-01-17 05:00:00","2024-01-17 05:00:00","2024-01-17 05:00:00",22.19,22.19,"2024-01-17 05:00:00","2024-01-17 05:00:00",21.96,21.96,21.96,21.96,"2024-01-17 04:46:38","2024-01-17 04:46:38","2024-01-17 04:46:38","2024-01-17 04:46:37",21.88,21.88,"2024-01-17 04:45:41","2024-01-17 04:45:40",22.07,22.07,22.07,22.07,21.96,21.96,0.102,0.102,0.103,0.103,0.079,0.08
"2024-01-17 05:15:00",7260,22.54,22.54,22.54,22.54,"2024-01-17 05:15:00","2024-01-17 05:15:00","2024-01-17 05:15:00","2024-01-17 05:15:00",22.41,22.41,"2024-01-17 05:15:00","2024-01-17 05:15:00",22.26,22.26,22.26,22.26,"2024-01-17 05:06:36","2024-01-17 05:06:35","2024-01-17 05:06:35","2024-01-17 05:06:35",22.2,22.2,"2024-01-17 05:06:53","2024-01-17 05:06:52",22.39,22.39,22.39,22.39,22.29,22.29,0.069,0.069,0.069,0.069,0.059,0.059,22.5,22.5,22.5,22.5,"2024-01-17 05:13:32","2024-01-17 05:13:31","2024-01-17 05:13:31","2024-01-17 05:13:31",22.39,22.39,"2024-01-17 05:15:00","2024-01-17 05:15:00",22.29,22.29,22.29,22.29,"2024-01-17 05:07:31","2024-01-17 05:07:31","2024-01-17 05:07:31","2024-01-17 05:07:30",22.19,22.19,"2024-01-17 05:00:01","2024-01-17 05:00:01",22.38,22.38,22.38,22.38,22.28,22.28,0.06,0.06,0.06,0.06,0.052,0.052
"2024-01-17 05:30:00",7261,22.8,22.8,22.8,22.8,"2024-01-17 05:30:00","2024-01-17 05:30:00","2024-01-17 05:30:00","2024-01-17 05:30:00",22.63,22.63,"2024-01-17 05:26:55","2024-01-17 05:26:54",22.4,22.4,22.4,22.4,"2024-01-17 05:19:33","2024-01-17 05:19:33","2024-01-17 05:19:33","2024-01-17 05:19:32",22.35,22.35,"2024-01-17 05:19:41","2024-01-17 05:19:40",22.56,22.56,22.56,22.56,22.47,22.47,0.092,0.092,0.092,0.092,0.075,0.075,22.74,22.74,22.74,22.74,"2024-01-17 05:27:24","2024-01-17 05:27:24","2024-01-17 05:27:24","2024-01-17 05:27:24",22.6,22.6,"2024-01-17 05:28:40","2024-01-17 05:28:39",22.43,22.43,22.43,22.43,"2024-01-17 05:18:29","2024-01-17 05:18:29","2024-01-17 05:18:29","2024-01-17 05:18:29",22.36,22.36,"2024-01-17 05:19:43","2024-01-17 05:19:42",22.56,22.56,22.56,22.56,22.46,22.46,0.08,0.08,0.08,0.08,0.069,0.069
"2024-01-17 05:45:00",7262,23.27,23.27,23.27,23.27,"2024-01-17 05:44:16","2024-01-17 05:44:16","2024-01-17 05:44:16","2024-01-17 05:44:16",23.11,23.11,"2024-01-17 05:39:41","2024-01-17 05:39:40",22.72,22.71,22.72,22.72,"2024-01-17 05:31:31","2024-01-17 05:31:31","2024-01-17 05:31:31","2024-01-17 05:31:31",22.59,22.6,"2024-01-17 05:30:01","2024-01-17 05:30:01",23,23,23,23,22.88,22.88,0.154,0.154,0.154,0.154,0.148,0.148,23.24,23.24,23.24,23.24,"2024-01-17 05:40:07","2024-01-17 05:40:07","2024-01-17 05:40:07","2024-01-17 05:40:06",23.07,23.07,"2024-01-17 05:41:05","2024-01-17 05:41:04",22.65,22.65,22.65,22.65,"2024-01-17 05:30:01","2024-01-17 05:30:01","2024-01-17 05:30:01","2024-01-17 05:30:01",22.55,22.55,"2024-01-17 05:30:01","2024-01-17 05:30:01",22.98,22.98,22.98,22.98,22.85,22.85,0.152,0.152,0.152,0.152,0.153,0.153
"2024-01-17 06:00:00",7263,23.45,23.45,23.45,23.45,"2024-01-17 05:51:23","2024-01-17 05:51:23","2024-01-17 05:51:22","2024-01-17 05:51:22",23.25,23.25,"2024-01-17 05:52:22","2024-01-17 05:52:21",23.01,23.01,23.01,23.01,"2024-01-17 05:46:08","2024-01-17 05:46:08","2024-01-17 05:46:07","2024-01-17 05:46:07",22.98,22.98,"2024-01-17 05:46:24","2024-01-17 05:46:23",23.2,23.2,23.2,23.2,23.1,23.1,0.099,0.099,0.099,0.099,0.072,0.072,23.4,23.4,23.4,23.4,"2024-01-17 05:51:49","2024-01-17 05:51:48","2024-01-17 05:51:48","2024-01-17 05:51:48",23.22,23.22,"2024-01-17 05:53:17","2024-01-17 05:53:16",23.06,23.06,23.06,23.06,"2024-01-17 05:46:39","2024-01-17 05:46:39","2024-01-17 05:46:39","2024-01-17 05:46:38",23.01,23.01,"2024-01-17 05:48:07","2024-01-17 05:48:06",23.2,23.2,23.2,23.2,23.1,23.1,0.083,0.083,0.083,0.083,0.056,0.056
"2024-01-17 06:15:00",7264,23.45,23.45,23.45,23.45,"2024-01-17 06:08:26","2024-01-17 06:08:26","2024-01-17 06:08:26","2024-01-17 06:08:26",23.31,23.31,"2024-01-17 06:10:34","2024-01-17 06:10:33",23.19,23.19,23.19,23.19,"2024-01-17 06:00:56","2024-01-17 06:00:56","2024-01-17 06:00:56","2024-01-17 06:00:55",23.11,23.11,"2024-01-17 06:01:14","2024-01-17 06:01:13",23.32,23.32,23.32,23.32,23.21,23.21,0.067,0.067,0.067,0.067,0.059,0.059,23.41,23.41,23.41,23.41,"2024-01-17 06:10:36","2024-01-17 06:10:36","2024-01-17 06:10:36","2024-01-17 06:10:35",23.29,23.29,"2024-01-17 06:12:02","2024-01-17 06:12:01",23.21,23.21,23.21,23.21,"2024-01-17 06:01:13","2024-01-17 06:01:13","2024-01-17 06:01:13","2024-01-17 06:01:12",23.12,23.12,"2024-01-17 06:00:58","2024-01-17 06:00:57",23.31,23.31,23.31,23.31,23.21,23.21,0.06,0.06,0.06,0.06,0.058,0.058
"2024-01-17 06:30:00",7265,23.69,23.69,23.69,23.69,"2024-01-17 06:17:53","2024-01-17 06:17:53","2024-01-17 06:17:53","2024-01-17 06:17:53",23.53,23.53,"2024-01-17 06:18:10","2024-01-17 06:18:09",23.36,23.36,23.36,23.36,"2024-01-17 06:27:42","2024-01-17 06:27:42","2024-01-17 06:27:42","2024-01-17 06:27:42",23.29,23.3,"2024-01-17 06:15:01","2024-01-17 06:15:01",23.5,23.5,23.5,23.5,23.41,23.41,0.066,0.066,0.066,0.066,0.058,0.057,23.62,23.62,23.62,23.62,"2024-01-17 06:18:47","2024-01-17 06:18:47","2024-01-17 06:18:46","2024-01-17 06:18:46",23.48,23.48,"2024-01-17 06:20:01","2024-01-17 06:20:00",23.36,23.36,23.36,23.36,"2024-01-17 06:15:01","2024-01-17 06:15:01","2024-01-17 06:15:01","2024-01-17 06:15:01",23.25,23.26,"2024-01-17 06:15:01","2024-01-17 06:15:01",23.5,23.5,23.5,23.5,23.4,23.4,0.061,0.061,0.061,0.061,0.06,0.06
"2024-01-17 06:45:00",7266,23.48,23.48,23.48,23.48,"2024-01-17 06:44:46","2024-01-17 06:44:45","2024-01-17 06:44:45","2024-01-17 06:44:45",23.35,23.35,"2024-01-17 06:30:17","2024-01-17 06:30:16",23.09,23.09,23.09,23.09,"2024-01-17 06:40:49","2024-01-17 06:40:49","2024-01-17 06:40:49","2024-01-17 06:40:49",23.02,23.02,"2024-01-17 06:40:52","2024-01-17 06:40:51",23.25,23.25,23.25,23.25,23.17,23.17,0.098,0.098,0.098,0.098,0.094,0.094,23.44,23.44,23.44,23.44,"2024-01-17 06:30:01","2024-01-17 06:30:01","2024-01-17 06:30:01","2024-01-17 06:30:01",23.35,23.35,"2024-01-17 06:30:32","2024-01-17 06:30:31",23.11,23.11,23.11,23.11,"2024-01-17 06:40:48","2024-01-17 06:40:48","2024-01-17 06:40:48","2024-01-17 06:40:48",23.05,23.05,"2024-01-17 06:41:25","2024-01-17 06:41:24",23.25,23.25,23.25,23.25,23.18,23.17,0.096,0.096,0.096,0.096,0.099,0.099
"2024-01-17 07:00:00",7267,23.42,23.42,23.42,23.42,"2024-01-17 06:45:45","2024-01-17 06:45:44","2024-01-17 06:45:44","2024-01-17 06:45:44",23.3,23.3,"2024-01-17 06:52:57","2024-01-17 06:52:56",23.22,23.22,23.22,23.22,"2024-01-17 06:49:47","2024-01-17 06:49:46","2024-01-17 06:49:46","2024-01-17 06:49:46",23.17,23.17,"2024-01-17 06:58:26","2024-01-17 06:58:25",23.32,23.32,23.32,23.32,23.23,23.23,0.046,0.046,0.046,0.046,0.038,0.038,23.38,23.38,23.38,23.38,"2024-01-17 06:45:44","2024-01-17 06:45:44","2024-01-17 06:45:43","2024-01-17 06:45:43",23.27,23.27,"2024-01-17 06:56:31","2024-01-17 06:56:30",23.27,23.27,23.27,23.27,"2024-01-17 06:48:03","2024-01-17 06:48:03","2024-01-17 06:48:03","2024-01-17 06:48:02",23.2,23.2,"2024-01-17 06:59:53","2024-01-17 06:59:52",23.32,23.32,23.32,23.32,23.23,23.23,0.036,0.036,0.036,0.036,0.025,0.025
"2024-01-17 07:15:00",7268,23.47,23.47,23.47,23.47,"2024-01-17 07:05:21","2024-01-17 07:05:21","2024-01-17 07:05:21","2024-01-17 07:05:20",23.34,23.34,"2024-01-17 07:05:41","2024-01-17 07:05:40",22.84,22.84,22.84,22.84,"2024-01-17 07:12:19","2024-01-17 07:12:19","2024-01-17 07:12:19","2024-01-17 07:12:18",22.73,22.73,"2024-01-17 07:13:04","2024-01-17 07:13:03",23.13,23.13,23.13,23.13,23.04,23.04,0.195,0.195,0.195,0.195,0.202,0.202,23.39,23.39,23.39,23.39,"2024-01-17 07:06:10","2024-01-17 07:06:10","2024-01-17 07:06:10","2024-01-17 07:06:10",23.26,23.26,"2024-01-17 07:02:19","2024-01-17 07:02:18",22.85,22.85,22.85,22.85,"2024-01-17 07:13:14","2024-01-17 07:13:14","2024-01-17 07:13:14","2024-01-17 07:13:13",22.75,22.75,"2024-01-17 07:13:46","2024-01-17 07:13:45",23.14,23.14,23.14,23.14,23.06,23.06,0.191,0.191,0.191,0.191,0.189,0.189
"2024-01-17 07:30:00",7269,23.43,23.43,23.43,23.43,"2024-01-17 07:15:51","2024-01-17 07:15:51","2024-01-17 07:15:51","2024-01-17 07:15:51",23.32,23.32,"2024-01-17 07:16:05","2024-01-17 07:16:04",22.86,22.86,22.86,22.86,"2024-01-17 07:20:10","2024-01-17 07:20:09","2024-01-17 07:20:09","2024-01-17 07:20:09",22.81,22.81,"2024-01-17 07:20:17","2024-01-17 07:20:16",23.01,23.01,23.01,23.01,22.94,22.94,0.126,0.126,0.126,0.126,0.124,0.124,23.34,23.34,23.34,23.34,"2024-01-17 07:16:24","2024-01-17 07:16:24","2024-01-17 07:16:24","2024-01-17 07:16:24",23.19,23.19,"2024-01-17 07:17:29","2024-01-17 07:17:28",22.9,22.9,22.9,22.9,"2024-01-17 07:20:26","2024-01-17 07:20:26","2024-01-17 07:20:26","2024-01-17 07:20:25",22.83,22.83,"2024-01-17 07:15:01","2024-01-17 07:15:01",23.01,23.01,23.01,23.01,22.94,22.94,0.121,0.121,0.121,0.121,0.105,0.105
"2024-01-17 07:45:00",7270,23.08,23.08,23.08,23.08,"2024-01-17 07:41:25","2024-01-17 07:41:24","2024-01-17 07:41:24","2024-01-17 07:41:24",22.98,22.98,"2024-01-17 07:41:38","2024-01-17 07:41:37",22.9,22.9,22.9,22.9,"2024-01-17 07:31:44","2024-01-17 07:31:44","2024-01-17 07:31:44","2024-01-17 07:31:43",22.85,22.85,"2024-01-17 07:31:58","2024-01-17 07:31:57",23,23,23,23,22.91,22.91,0.047,0.047,0.047,0.047,0.04,0.04,23.06,23.06,23.06,23.06,"2024-01-17 07:42:22","2024-01-17 07:42:21","2024-01-17 07:42:21","2024-01-17 07:42:21",22.96,22.96,"2024-01-17 07:42:45","2024-01-17 07:42:44",22.93,22.93,22.93,22.93,"2024-01-17 07:37:12","2024-01-17 07:37:12","2024-01-17 07:37:12","2024-01-17 07:37:11",22.86,22.86,"2024-01-17 07:38:31","2024-01-17 07:38:30",23,23,23,23,22.91,22.91,0.042,0.042,0.042,0.042,0.032,0.032
"2024-01-17 08:00:00",7271,23.13,23.13,23.13,23.13,"2024-01-17 07:55:34","2024-01-17 07:55:33","2024-01-17 07:55:33","2024-01-17 07:55:33",23,23,"2024-01-17 07:58:27","2024-01-17 07:58:26",22.94,22.94,22.94,22.94,"2024-01-17 07:48:38","2024-01-17 07:48:38","2024-01-17 07:48:38","2024-01-17 07:48:37",22.87,22.87,"2024-01-17 07:48:56","2024-01-17 07:48:55",23.04,23.04,23.04,23.04,22.95,22.95,0.049,0.049,0.049,0.049,0.04,0.04,23.09,23.09,23.09,23.09,"2024-01-17 07:54:26","2024-01-17 07:54:25","2024-01-17 07:54:25","2024-01-17 07:54:25",22.99,22.99,"2024-01-17 07:55:44","2024-01-17 07:55:43",22.96,22.96,22.96,22.96,"2024-01-17 07:49:04","2024-01-17 07:49:04","2024-01-17 07:49:03","2024-01-17 07:49:03",22.88,22.88,"2024-01-17 07:49:08","2024-01-17 07:49:07",23.05,23.05,23.05,23.05,22.95,22.95,0.041,0.041,0.041,0.041,0.033,0.033
"2024-01-17 08:15:00",7272,23.41,23.41,23.41,23.41,"2024-01-17 08:11:26","2024-01-17 08:11:26","2024-01-17 08:11:25","2024-01-17 08:11:25",23.22,23.22,"2024-01-17 08:11:43","2024-01-17 08:11:42",23.02,23.02,23.02,23.02,"2024-01-17 08:04:44","2024-01-17 08:04:43","2024-01-17 08:04:43","2024-01-17 08:04:43",22.9,22.9,"2024-01-17 08:00:01","2024-01-17 08:00:01",23.17,23.17,23.17,23.17,23.08,23.08,0.08,0.08,0.08,0.08,0.069,0.069,23.28,23.28,23.28,23.28,"2024-01-17 08:06:17","2024-01-17 08:06:17","2024-01-17 08:06:17","2024-01-17 08:06:16",23.17,23.17,"2024-01-17 08:09:24","2024-01-17 08:09:23",22.99,22.99,22.99,22.99,"2024-01-17 08:00:01","2024-01-17 08:00:01","2024-01-17 08:00:01","2024-01-17 08:00:01",22.95,22.95,"2024-01-17 08:00:13","2024-01-17 08:00:12",23.17,23.17,23.17,23.17,23.07,23.07,0.071,0.071,0.071,0.071,0.067,0.067
"2024-01-17 08:30:00",7273,23.16,23.16,23.16,23.16,"2024-01-17 08:18:59","2024-01-17 08:18:59","2024-01-17 08:18:59","2024-01-17 08:18:58",23.08,23.08,"2024-01-17 08:15:01","2024-01-17 08:15:01",22.86,22.86,22.86,22.86,"2024-01-17 08:29:59","2024-01-17 08:29:58","2024-01-17 08:29:58","2024-01-17 08:29:58",22.86,22.86,"2024-01-17 08:29:16","2024-01-17 08:29:15",23.01,23.01,23.01,23.01,22.96,22.96,0.07,0.07,0.07,0.07,0.053,0.053,23.17,23.17,23.17,23.17,"2024-01-17 08:15:01","2024-01-17 08:15:01","2024-01-17 08:15:01","2024-01-17 08:15:01",23.07,23.07,"2024-01-17 08:15:01","2024-01-17 08:15:01",22.88,22.88,22.88,22.88,"2024-01-17 08:30:00","2024-01-17 08:30:00","2024-01-17 08:30:00","2024-01-17 08:30:00",22.9,22.9,"2024-01-17 08:30:00","2024-01-17 08:30:00",23.02,23.02,23.02,23.02,22.98,22.98,0.067,0.067,0.067,0.067,0.05,0.05
"2024-01-17 08:45:00",7274,23.15,23.15,23.15,23.15,"2024-01-17 08:44:03","2024-01-17 08:44:03","2024-01-17 08:44:02","2024-01-17 08:44:02",23.01,23.01,"2024-01-17 08:44:31","2024-01-17 08:44:30",22.71,22.71,22.71,22.71,"2024-01-17 08:36:26","2024-01-17 08:36:26","2024-01-17 08:36:26","2024-01-17 08:36:25",22.61,22.61,"2024-01-17 08:37:22","2024-01-17 08:37:21",22.88,22.88,22.88,22.88,22.78,22.78,0.123,0.123,0.123,0.123,0.117,0.117,23.13,23.13,23.13,23.13,"2024-01-17 08:44:41","2024-01-17 08:44:40","2024-01-17 08:44:40","2024-01-17 08:44:40",22.98,22.98,"2024-01-17 08:44:52","2024-01-17 08:44:51",22.73,22.73,22.73,22.73,"2024-01-17 08:36:45","2024-01-17 08:36:44","2024-01-17 08:36:44","2024-01-17 08:36:44",22.62,22.62,"2024-01-17 08:38:30","2024-01-17 08:38:29",22.87,22.87,22.87,22.87,22.77,22.77,0.112,0.112,0.112,0.112,0.099,0.099
"2024-01-17 09:00:00",7275,23.17,23.17,23.17,23.17,"2024-01-17 08:53:50","2024-01-17 08:53:50","2024-01-17 08:53:49","2024-01-17 08:53:49",23,23,"2024-01-17 08:55:00","2024-01-17 08:54:59",22.99,22.99,22.99,22.99,"2024-01-17 08:49:11","2024-01-17 08:49:11","2024-01-17 08:49:11","2024-01-17 08:49:10",22.85,22.85,"2024-01-17 08:49:56","2024-01-17 08:49:55",23.07,23.07,23.07,23.07,22.94,22.94,0.048,0.047,0.048,0.048,0.041,0.041,23.14,23.14,23.14,23.14,"2024-01-17 08:53:55","2024-01-17 08:53:55","2024-01-17 08:53:55","2024-01-17 08:53:54",22.98,22.98,"2024-01-17 08:56:49","2024-01-17 08:56:48",23,23,23,23,"2024-01-17 08:50:13","2024-01-17 08:50:13","2024-01-17 08:50:13","2024-01-17 08:50:12",22.88,22.88,"2024-01-17 08:50:24","2024-01-17 08:50:23",23.07,23.07,23.07,23.07,22.94,22.94,0.041,0.041,0.041,0.041,0.035,0.035
"2024-01-17 09:15:00",7276,23.42,23.42,23.42,23.42,"2024-01-17 09:12:17","2024-01-17 09:12:17","2024-01-17 09:12:17","2024-01-17 09:12:17",23.38,23.38,"2024-01-17 09:14:29","2024-01-17 09:14:28",23.11,23.11,23.11,23.11,"2024-01-17 09:00:19","2024-01-17 09:00:19","2024-01-17 09:00:18","2024-01-17 09:00:18",22.99,22.99,"2024-01-17 09:00:01","2024-01-17 09:00:19",23.28,23.28,23.28,23.28,23.2,23.2,0.096,0.096,0.096,0.096,0.121,0.121,23.41,23.41,23.41,23.41,"2024-01-17 09:14:58","2024-01-17 09:14:58","2024-01-17 09:14:57","2024-01-17 09:14:57",23.36,23.36,"2024-01-17 09:15:00","2024-01-17 09:15:00",23.1,23.1,23.1,23.1,"2024-01-17 09:00:01","2024-01-17 09:00:01","2024-01-17 09:00:11","2024-01-17 09:00:10",22.96,22.96,"2024-01-17 09:00:01","2024-01-17 09:00:01",23.27,23.27,23.27,23.27,23.17,23.17,0.098,0.098,0.098,0.098,0.123,0.123
"2024-01-17 09:30:00",7277,23.72,23.72,23.72,23.72,"2024-01-17 09:29:33","2024-01-17 09:29:33","2024-01-17 09:29:33","2024-01-17 09:29:33",23.67,23.67,"2024-01-17 09:29:41","2024-01-17 09:29:40",23.4,23.4,23.4,23.4,"2024-01-17 09:15:42","2024-01-17 09:15:41","2024-01-17 09:15:41","2024-01-17 09:15:41",23.37,23.37,"2024-01-17 09:15:01","2024-01-17 09:15:01",23.54,23.54,23.54,23.54,23.52,23.52,0.087,0.087,0.087,0.087,0.084,0.084,23.71,23.71,23.71,23.71,"2024-01-17 09:29:36","2024-01-17 09:29:36","2024-01-17 09:29:36","2024-01-17 09:29:36",23.65,23.65,"2024-01-17 09:30:00","2024-01-17 09:30:00",23.41,23.41,23.41,23.41,"2024-01-17 09:15:02","2024-01-17 09:15:01","2024-01-17 09:15:01","2024-01-17 09:15:01",23.36,23.36,"2024-01-17 09:15:01","2024-01-17 09:15:01",23.53,23.53,23.53,23.53,23.5,23.5,0.083,0.083,0.083,0.083,0.081,0.081
"2024-01-17 09:45:00",7278,23.96,23.96,23.96,23.96,"2024-01-17 09:38:59","2024-01-17 09:38:59","2024-01-17 09:38:59","2024-01-17 09:38:59",23.9,23.9,"2024-01-17 09:40:44","2024-01-17 09:40:43",23.68,23.68,23.68,23.68,"2024-01-17 09:30:10","2024-01-17 09:30:10","2024-01-17 09:30:09","2024-01-17 09:30:09",23.64,23.64,"2024-01-17 09:30:16","2024-01-17 09:30:15",23.86,23.86,23.86,23.86,23.81,23.81,0.068,0.068,0.068,0.068,0.061,0.061,23.94,23.94,23.94,23.94,"2024-01-17 09:39:16","2024-01-17 09:39:16","2024-01-17 09:39:15","2024-01-17 09:39:15",23.87,23.87,"2024-01-17 09:40:45","2024-01-17 09:40:44",23.7,23.7,23.7,23.7,"2024-01-17 09:30:18","2024-01-17 09:30:18","2024-01-17 09:30:18","2024-01-17 09:30:18",23.65,23.65,"2024-01-17 09:30:01","2024-01-17 09:30:01",23.85,23.85,23.85,23.85,23.8,23.8,0.07,0.07,0.07,0.07,0.067,0.067
"2024-01-17 10:00:00",7279,23.95,23.95,23.95,23.95,"2024-01-17 09:53:59","2024-01-17 09:53:59","2024-01-17 09:53:59","2024-01-17 09:53:59",23.87,23.87,"2024-01-17 09:45:33","2024-01-17 09:45:32",23.72,23.72,23.72,23.72,"2024-01-17 09:59:00","2024-01-17 09:59:00","2024-01-17 09:59:00","2024-01-17 09:58:59",23.66,23.66,"2024-01-17 09:57:48","2024-01-17 09:57:47",23.85,23.85,23.85,23.85,23.78,23.78,0.064,0.064,0.064,0.064,0.06,0.06,23.91,23.91,23.91,23.91,"2024-01-17 09:46:08","2024-01-17 09:46:07","2024-01-17 09:46:07","2024-01-17 09:46:07",23.85,23.85,"2024-01-17 09:46:47","2024-01-17 09:46:46",23.74,23.74,23.74,23.74,"2024-01-17 09:57:51","2024-01-17 09:57:51","2024-01-17 09:57:51","2024-01-17 09:57:50",23.68,23.68,"2024-01-17 09:59:42","2024-01-17 09:59:41",23.85,23.85,23.85,23.85,23.79,23.79,0.057,0.057,0.057,0.057,0.051,0.051
"2024-01-17 10:15:00",7280,24.05,24.05,24.05,24.05,"2024-01-17 10:11:05","2024-01-17 10:11:04","2024-01-17 10:11:04","2024-01-17 10:11:04",23.96,23.96,"2024-01-17 10:11:26","2024-01-17 10:11:25",23.78,23.78,23.78,23.78,"2024-01-17 10:00:01","2024-01-17 10:00:01","2024-01-17 10:00:01","2024-01-17 10:00:01",23.68,23.68,"2024-01-17 10:00:01","2024-01-17 10:00:01",23.94,23.94,23.94,23.94,23.86,23.87,0.063,0.063,0.063,0.063,0.064,0.064,24.03,24.03,24.03,24.03,"2024-01-17 10:12:03","2024-01-17 10:12:03","2024-01-17 10:12:03","2024-01-17 10:12:02",23.94,23.94,"2024-01-17 10:13:15","2024-01-17 10:13:14",23.75,23.75,23.75,23.75,"2024-01-17 10:00:01","2024-01-17 10:00:01","2024-01-17 10:00:01","2024-01-17 10:00:01",23.69,23.69,"2024-01-17 10:00:01","2024-01-17 10:00:01",23.93,23.93,23.93,23.93,23.85,23.85,0.067,0.067,0.067,0.067,0.072,0.072
"2024-01-17 10:30:00",7281,24.39,24.39,24.39,24.39,"2024-01-17 10:24:29","2024-01-17 10:24:29","2024-01-17 10:24:29","2024-01-17 10:24:29",24.27,24.27,"2024-01-17 10:24:50","2024-01-17 10:24:49",23.92,23.92,23.92,23.92,"2024-01-17 10:15:01","2024-01-17 10:15:01","2024-01-17 10:15:01","2024-01-17 10:15:01",23.89,23.89,"2024-01-17 10:15:04","2024-01-17 10:15:03",24.11,24.11,24.11,24.11,24.04,24.04,0.102,0.102,0.102,0.102,0.085,0.085,24.29,24.29,24.29,24.29,"2024-01-17 10:24:58","2024-01-17 10:24:57","2024-01-17 10:24:57","2024-01-17 10:24:57",24.16,24.16,"2024-01-17 10:25:12","2024-01-17 10:25:11",23.94,23.94,23.94,23.94,"2024-01-17 10:15:39","2024-01-17 10:15:38","2024-01-17 10:15:38","2024-01-17 10:15:38",23.91,23.91,"2024-01-17 10:16:48","2024-01-17 10:16:47",24.11,24.11,24.11,24.11,24.03,24.03,0.099,0.099,0.099,0.099,0.082,0.082
"2024-01-17 10:45:00",7282,24.35,24.35,24.35,24.35,"2024-01-17 10:44:33","2024-01-17 10:44:33","2024-01-17 10:44:33","2024-01-17 10:44:33",24.29,24.29,"2024-01-17 10:44:44","2024-01-17 10:44:43",24.03,24.03,24.03,24.03,"2024-01-17 10:30:22","2024-01-17 10:30:22","2024-01-17 10:30:22","2024-01-17 10:30:22",23.97,23.97,"2024-01-17 10:30:33","2024-01-17 10:30:32",24.2,24.2,24.2,24.2,24.14,24.14,0.077,0.077,0.077,0.077,0.077,0.077,24.32,24.32,24.32,24.32,"2024-01-17 10:45:00","2024-01-17 10:45:00","2024-01-17 10:45:00","2024-01-17 10:45:00",24.23,24.23,"2024-01-17 10:45:00","2024-01-17 10:45:00",24.05,24.05,24.05,24.05,"2024-01-17 10:30:30","2024-01-17 10:30:30","2024-01-17 10:30:30","2024-01-17 10:30:29",24.01,24.01,"2024-01-17 10:30:45","2024-01-17 10:30:44",24.19,24.19,24.19,24.19,24.12,24.12,0.065,0.065,0.065,0.065,0.063,0.063
"2024-01-17 11:00:00",7283,24.56,24.56,24.56,24.56,"2024-01-17 10:49:51","2024-01-17 10:49:50","2024-01-17 10:49:51","2024-01-17 10:49:51",24.48,24.48,"2024-01-17 10:50:11","2024-01-17 10:50:10",24.11,24.11,24.11,24.11,"2024-01-17 10:59:21","2024-01-17 10:59:21","2024-01-17 10:59:21","2024-01-17 10:59:21",24.1,24.1,"2024-01-17 10:59:45","2024-01-17 10:59:44",24.32,24.32,24.32,24.32,24.3,24.3,0.107,0.107,0.107,0.107,0.084,0.084,24.52,24.52,24.52,24.52,"2024-01-17 10:50:27","2024-01-17 10:50:27","2024-01-17 10:50:27","2024-01-17 10:50:27",24.41,24.41,"2024-01-17 10:51:49","2024-01-17 10:51:48",24.14,24.14,24.14,24.14,"2024-01-17 10:59:45","2024-01-17 10:59:44","2024-01-17 10:59:44","2024-01-17 10:59:44",24.17,24.17,"2024-01-17 10:59:52","2024-01-17 10:59:51",24.33,24.33,24.33,24.33,24.31,24.31,0.093,0.093,0.093,0.093,0.064,0.064
"2024-01-17 11:15:00",7284,24.32,24.33,24.32,24.32,"2024-01-17 11:00:51","2024-01-17 11:00:51","2024-01-17 11:00:50","2024-01-17 11:00:50",24.27,24.27,"2024-01-17 11:01:07","2024-01-17 11:01:06",23.84,23.84,23.84,23.84,"2024-01-17 11:14:24","2024-01-17 11:14:23","2024-01-17 11:14:23","2024-01-17 11:14:23",23.88,23.88,"2024-01-17 11:14:43","2024-01-17 11:14:42",24.07,24.07,24.07,24.07,24.08,24.08,0.113,0.113,0.113,0.113,0.107,0.107,24.28,24.28,24.28,24.28,"2024-01-17 11:01:00","2024-01-17 11:01:00","2024-01-17 11:00:59","2024-01-17 11:00:59",24.21,24.21,"2024-01-17 11:02:22","2024-01-17 11:02:21",23.91,23.91,23.91,23.91,"2024-01-17 11:15:00","2024-01-17 11:15:00","2024-01-17 11:15:00","2024-01-17 11:15:00",23.93,23.93,"2024-01-17 11:12:59","2024-01-17 11:12:58",24.08,24.08,24.08,24.08,24.09,24.09,0.103,0.103,0.103,0.103,0.093,0.093
"2024-01-17 11:30:00",7285,23.97,23.97,23.97,23.97,"2024-01-17 11:15:28","2024-01-17 11:15:28","2024-01-17 11:15:28","2024-01-17 11:15:28",23.95,23.95,"2024-01-17 11:17:54","2024-01-17 11:17:53",23.6,23.6,23.6,23.6,"2024-01-17 11:30:00","2024-01-17 11:30:00","2024-01-17 11:30:00","2024-01-17 11:30:00",23.61,23.61,"2024-01-17 11:30:00","2024-01-17 11:30:00",23.79,23.79,23.79,23.79,23.79,23.79,0.084,0.084,0.084,0.084,0.082,0.082,23.92,23.92,23.92,23.92,"2024-01-17 11:15:42","2024-01-17 11:15:42","2024-01-17 11:15:41","2024-01-17 11:15:41",23.95,23.95,"2024-01-17 11:15:01","2024-01-17 11:15:01",23.65,23.65,23.65,23.65,"2024-01-17 11:30:00","2024-01-17 11:30:00","2024-01-17 11:30:00","2024-01-17 11:30:00",23.69,23.69,"2024-01-17 11:30:00","2024-01-17 11:30:00",23.8,23.8,23.79,23.79,23.81,23.81,0.077,0.077,0.077,0.077,0.076,0.075
"2024-01-17 11:45:00",7286,23.71,23.71,23.71,23.71,"2024-01-17 11:44:54","2024-01-17 11:44:54","2024-01-17 11:44:53","2024-01-17 11:44:53",23.61,23.6,"2024-01-17 11:30:01","2024-01-17 11:30:01",23.41,23.41,23.41,23.41,"2024-01-17 11:41:23","2024-01-17 11:41:23","2024-01-17 11:41:23","2024-01-17 11:41:22",23.34,23.34,"2024-01-17 11:41:48","2024-01-17 11:41:47",23.54,23.54,23.54,23.54,23.48,23.48,0.054,0.054,0.054,0.054,0.057,0.057,23.65,23.65,23.65,23.65,"2024-01-17 11:30:01","2024-01-17 11:30:01","2024-01-17 11:30:01","2024-01-17 11:30:01",23.69,23.68,"2024-01-17 11:30:01","2024-01-17 11:30:01",23.44,23.44,23.44,23.44,"2024-01-17 11:41:58","2024-01-17 11:41:58","2024-01-17 11:41:57","2024-01-17 11:41:57",23.38,23.38,"2024-01-17 11:42:54","2024-01-17 11:42:53",23.54,23.54,23.54,23.54,23.49,23.49,0.043,0.043,0.043,0.043,0.064,0.064
"2024-01-17 12:00:00",7287,23.69,23.69,23.69,23.69,"2024-01-17 11:47:42","2024-01-17 11:47:42","2024-01-17 11:47:41","2024-01-17 11:47:41",23.6,23.6,"2024-01-17 11:47:19","2024-01-17 11:47:18",23.37,23.37,23.37,23.37,"2024-01-17 11:52:55","2024-01-17 11:52:55","2024-01-17 11:52:55","2024-01-17 11:52:55",23.33,23.33,"2024-01-17 11:54:57","2024-01-17 11:54:56",23.54,23.54,23.54,23.54,23.46,23.46,0.089,0.089,0.089,0.089,0.083,0.083,23.66,23.66,23.66,23.66,"2024-01-17 11:45:53","2024-01-17 11:45:53","2024-01-17 11:45:52","2024-01-17 11:45:52",23.57,23.57,"2024-01-17 11:48:07","2024-01-17 11:48:06",23.4,23.4,23.4,23.4,"2024-01-17 11:53:03","2024-01-17 11:53:02","2024-01-17 11:53:02","2024-01-17 11:53:02",23.36,23.36,"2024-01-17 11:56:40","2024-01-17 11:56:39",23.55,23.55,23.55,23.55,23.47,23.47,0.085,0.085,0.085,0.085,0.074,0.074
"2024-01-17 12:15:00",7288,23.52,23.52,23.52,23.52,"2024-01-17 12:01:17","2024-01-17 12:01:17","2024-01-17 12:01:17","2024-01-17 12:01:17",23.38,23.38,"2024-01-17 12:00:01","2024-01-17 12:00:01",23.11,23.11,23.11,23.11,"2024-01-17 12:10:38","2024-01-17 12:10:38","2024-01-17 12:10:38","2024-01-17 12:10:37",23.07,23.07,"2024-01-17 12:15:00","2024-01-17 12:15:00",23.32,23.32,23.32,23.32,23.22,23.22,0.091,0.091,0.091,0.091,0.087,0.087,23.52,23.52,23.52,23.52,"2024-01-17 12:00:01","2024-01-17 12:00:01","2024-01-17 12:00:01","2024-01-17 12:00:01",23.4,23.4,"2024-01-17 12:00:01","2024-01-17 12:00:01",23.19,23.2,23.19,23.19,"2024-01-17 12:11:30","2024-01-17 12:11:29","2024-01-17 12:11:29","2024-01-17 12:11:29",23.11,23.11,"2024-01-17 12:15:00","2024-01-17 12:15:00",23.33,23.33,23.33,23.33,23.24,23.24,0.087,0.087,0.087,0.087,0.086,0.086
"2024-01-17 12:30:00",7289,23.29,23.29,23.29,23.29,"2024-01-17 12:17:14","2024-01-17 12:17:14","2024-01-17 12:17:13","2024-01-17 12:17:13",23.11,23.11,"2024-01-17 12:17:13","2024-01-17 12:17:12",22.91,22.91,22.91,22.91,"2024-01-17 12:27:36","2024-01-17 12:27:36","2024-01-17 12:27:35","2024-01-17 12:27:35",22.86,22.86,"2024-01-17 12:27:46","2024-01-17 12:27:45",23.09,23.09,23.09,23.09,22.98,22.98,0.081,0.081,0.081,0.081,0.063,0.063,23.23,23.23,23.23,23.23,"2024-01-17 12:17:48","2024-01-17 12:17:47","2024-01-17 12:17:47","2024-01-17 12:17:47",23.11,23.11,"2024-01-17 12:15:01","2024-01-17 12:15:01",22.95,22.95,22.95,22.95,"2024-01-17 12:27:53","2024-01-17 12:27:53","2024-01-17 12:27:52","2024-01-17 12:27:52",22.88,22.88,"2024-01-17 12:29:03","2024-01-17 12:29:02",23.1,23.1,23.1,23.1,23,23,0.069,0.069,0.069,0.069,0.06,0.06
"2024-01-17 12:45:00",7290,23.36,23.36,23.36,23.36,"2024-01-17 12:36:58","2024-01-17 12:36:58","2024-01-17 12:36:58","2024-01-17 12:36:57",23.11,23.11,"2024-01-17 12:34:32","2024-01-17 12:34:31",22.96,22.96,22.96,22.96,"2024-01-17 12:30:15","2024-01-17 12:30:15","2024-01-17 12:30:14","2024-01-17 12:30:14",22.86,22.86,"2024-01-17 12:31:26","2024-01-17 12:31:25",23.18,23.18,23.18,23.18,23,23,0.085,0.085,0.085,0.085,0.06,0.06,23.27,23.27,23.27,23.27,"2024-01-17 12:37:29","2024-01-17 12:37:29","2024-01-17 12:37:29","2024-01-17 12:37:29",23.06,23.06,"2024-01-17 12:45:00","2024-01-17 12:45:00",23,23,23,23,"2024-01-17 12:30:47","2024-01-17 12:30:47","2024-01-17 12:30:47","2024-01-17 12:30:46",22.89,22.89,"2024-01-17 12:30:01","2024-01-17 12:30:01",23.18,23.18,23.18,23.18,22.99,22.99,0.069,0.07,0.069,0.069,0.054,0.054
"2024-01-17 13:00:00",7291,23.51,23.51,23.51,23.51,"2024-01-17 12:47:53","2024-01-17 12:47:53","2024-01-17 12:47:52","2024-01-17 12:47:52",23.25,23.25,"2024-01-17 12:50:37","2024-01-17 12:50:36",23.18,23.18,23.18,23.18,"2024-01-17 12:56:57","2024-01-17 12:56:57","2024-01-17 12:56:56","2024-01-17 12:56:56",23.02,23.02,"2024-01-17 12:58:52","2024-01-17 12:58:51",23.37,23.37,23.37,23.37,23.14,23.14,0.07,0.07,0.07,0.07,0.068,0.068,23.47,23.47,23.47,23.47,"2024-01-17 12:49:27","2024-01-17 12:49:26","2024-01-17 12:49:27","2024-01-17 12:49:27",23.23,23.23,"2024-01-17 12:52:04","2024-01-17 12:52:03",23.26,23.26,23.26,23.26,"2024-01-17 12:45:01","2024-01-17 12:45:01","2024-01-17 12:45:01","2024-01-17 12:45:01",23.05,23.05,"2024-01-17 12:58:56","2024-01-17 12:58:55",23.37,23.37,23.37,23.37,23.14,23.14,0.053,0.053,0.052,0.052,0.06,0.06
"2024-01-17 13:15:00",7292,23.64,23.64,23.64,23.64,"2024-01-17 13:14:52","2024-01-17 13:14:52","2024-01-17 13:14:51","2024-01-17 13:14:51",23.49,23.49,"2024-01-17 13:15:00","2024-01-17 13:15:00",23.14,23.14,23.14,23.14,"2024-01-17 13:05:35","2024-01-17 13:05:35","2024-01-17 13:05:35","2024-01-17 13:05:35",23.01,23.01,"2024-01-17 13:06:08","2024-01-17 13:06:07",23.35,23.35,23.35,23.35,23.19,23.19,0.102,0.102,0.102,0.103,0.112,0.113,23.53,23.53,23.53,23.53,"2024-01-17 13:15:00","2024-01-17 13:15:00","2024-01-17 13:15:00","2024-01-17 13:15:00",23.37,23.37,"2024-01-17 13:15:00","2024-01-17 13:15:00",23.18,23.18,23.18,23.18,"2024-01-17 13:05:42","2024-01-17 13:05:42","2024-01-17 13:05:41","2024-01-17 13:05:41",23.05,23.05,"2024-01-17 13:00:53","2024-01-17 13:00:52",23.34,23.34,23.34,23.34,23.17,23.17,0.081,0.081,0.081,0.081,0.096,0.096
"2024-01-17 13:30:00",7293,23.91,23.91,23.91,23.92,"2024-01-17 13:27:53","2024-01-17 13:27:52","2024-01-17 13:27:52","2024-01-17 13:27:52",23.76,23.76,"2024-01-17 13:28:02","2024-01-17 13:28:01",23.5,23.5,23.5,23.5,"2024-01-17 13:18:15","2024-01-17 13:18:15","2024-01-17 13:18:15","2024-01-17 13:18:14",23.46,23.46,"2024-01-17 13:16:44","2024-01-17 13:16:43",23.68,23.68,23.68,23.68,23.6,23.6,0.107,0.107,0.107,0.108,0.083,0.083,23.86,23.86,23.86,23.86,"2024-01-17 13:28:44","2024-01-17 13:28:43","2024-01-17 13:28:43","2024-01-17 13:28:43",23.71,23.71,"2024-01-17 13:28:33","2024-01-17 13:28:32",23.53,23.53,23.53,23.53,"2024-01-17 13:16:34","2024-01-17 13:16:34","2024-01-17 13:16:34","2024-01-17 13:16:34",23.37,23.37,"2024-01-17 13:15:01","2024-01-17 13:15:01",23.67,23.67,23.67,23.67,23.58,23.58,0.101,0.101,0.101,0.102,0.088,0.087
"2024-01-17 13:45:00",7294,24.27,24.27,24.27,24.27,"2024-01-17 13:43:55","2024-01-17 13:43:55","2024-01-17 13:43:55","2024-01-17 13:43:55",24.23,24.23,"2024-01-17 13:44:22","2024-01-17 13:44:21",23.83,23.83,23.83,23.83,"2024-01-17 13:31:12","2024-01-17 13:31:12","2024-01-17 13:31:11","2024-01-17 13:31:11",23.69,23.69,"2024-01-17 13:31:28","2024-01-17 13:31:27",24.09,24.09,24.09,24.09,23.99,23.99,0.108,0.108,0.108,0.108,0.136,0.136,24.23,24.23,24.23,24.23,"2024-01-17 13:44:30","2024-01-17 13:44:29","2024-01-17 13:44:29","2024-01-17 13:44:29",24.15,24.15,"2024-01-17 13:45:00","2024-01-17 13:45:00",23.83,23.83,23.83,23.84,"2024-01-17 13:30:01","2024-01-17 13:30:01","2024-01-17 13:30:01","2024-01-17 13:30:01",23.7,23.7,"2024-01-17 13:30:37","2024-01-17 13:30:36",24.08,24.08,24.08,24.08,23.95,23.96,0.104,0.104,0.104,0.104,0.133,0.133
"2024-01-17 14:00:00",7295,24.36,24.36,24.36,24.36,"2024-01-17 13:49:16","2024-01-17 13:49:16","2024-01-17 13:49:16","2024-01-17 13:49:16",24.28,24.28,"2024-01-17 13:49:25","2024-01-17 13:49:24",24.14,24.14,24.14,24.14,"2024-01-17 13:56:00","2024-01-17 13:56:00","2024-01-17 13:55:59","2024-01-17 13:55:59",24.08,24.08,"2024-01-17 13:59:34","2024-01-17 13:59:33",24.23,24.23,24.23,24.23,24.16,24.16,0.053,0.053,0.053,0.053,0.048,0.048,24.32,24.32,24.32,24.32,"2024-01-17 13:49:19","2024-01-17 13:49:19","2024-01-17 13:49:18","2024-01-17 13:49:18",24.23,24.23,"2024-01-17 13:50:52","2024-01-17 13:50:51",24.17,24.17,24.17,24.17,"2024-01-17 13:56:31","2024-01-17 13:56:31","2024-01-17 13:56:30","2024-01-17 13:56:30",24.11,24.11,"2024-01-17 13:56:00","2024-01-17 13:55:59",24.23,24.23,24.23,24.23,24.16,24.16,0.04,0.04,0.04,0.04,0.036,0.036
"2024-01-17 14:15:00",7296,24.28,24.28,24.28,24.28,"2024-01-17 14:14:41","2024-01-17 14:14:40","2024-01-17 14:14:40","2024-01-17 14:14:40",24.13,24.13,"2024-01-17 14:15:00","2024-01-17 14:14:59",23.85,23.85,23.85,23.85,"2024-01-17 14:13:11","2024-01-17 14:13:11","2024-01-17 14:13:10","2024-01-17 14:13:10",23.77,23.77,"2024-01-17 14:13:47","2024-01-17 14:13:46",24.1,24.1,24.1,24.1,23.98,23.98,0.098,0.098,0.098,0.098,0.103,0.103,24.23,24.23,24.23,24.23,"2024-01-17 14:00:56","2024-01-17 14:00:56","2024-01-17 14:00:55","2024-01-17 14:00:55",24.12,24.12,"2024-01-17 14:02:12","2024-01-17 14:02:11",23.91,23.91,23.91,23.91,"2024-01-17 14:13:49","2024-01-17 14:13:49","2024-01-17 14:13:49","2024-01-17 14:13:48",23.8,23.8,"2024-01-17 14:13:54","2024-01-17 14:13:53",24.1,24.1,24.1,24.1,23.99,23.99,0.086,0.086,0.086,0.086,0.093,0.093
"2024-01-17 14:30:00",7297,24.26,24.26,24.26,24.26,"2024-01-17 14:24:17","2024-01-17 14:24:17","2024-01-17 14:24:17","2024-01-17 14:24:16",24.16,24.16,"2024-01-17 14:24:46","2024-01-17 14:24:45",23.75,23.75,23.75,23.75,"2024-01-17 14:28:28","2024-01-17 14:28:27","2024-01-17 14:28:27","2024-01-17 14:28:27",23.65,23.65,"2024-01-17 14:26:45","2024-01-17 14:26:44",24.04,24.04,24.04,24.04,23.96,23.96,0.136,0.136,0.136,0.136,0.154,0.154,24.21,24.21,24.21,24.21,"2024-01-17 14:25:05","2024-01-17 14:25:05","2024-01-17 14:25:05","2024-01-17 14:25:04",24.1,24.1,"2024-01-17 14:18:51","2024-01-17 14:18:50",23.81,23.81,23.81,23.81,"2024-01-17 14:28:45","2024-01-17 14:28:45","2024-01-17 14:28:44","2024-01-17 14:28:44",23.7,23.7,"2024-01-17 14:28:36","2024-01-17 14:28:35",24.05,24.05,24.05,24.05,23.97,23.97,0.127,0.127,0.127,0.127,0.123,0.123
"2024-01-17 14:45:00",7298,24.11,24.11,24.11,24.11,"2024-01-17 14:43:31","2024-01-17 14:43:31","2024-01-17 14:43:31","2024-01-17 14:43:31",23.99,23.99,"2024-01-17 14:44:39","2024-01-17 14:44:38",23.64,23.64,23.64,23.64,"2024-01-17 14:40:20","2024-01-17 14:40:19","2024-01-17 14:40:19","2024-01-17 14:40:19",23.64,23.64,"2024-01-17 14:42:01","2024-01-17 14:42:00",23.89,23.89,23.89,23.89,23.8,23.8,0.136,0.136,0.136,0.136,0.098,0.099,24.09,24.09,24.09,24.09,"2024-01-17 14:44:27","2024-01-17 14:44:27","2024-01-17 14:44:27","2024-01-17 14:44:26",23.9,23.9,"2024-01-17 14:45:00","2024-01-17 14:45:00",23.7,23.7,23.7,23.7,"2024-01-17 14:41:08","2024-01-17 14:41:08","2024-01-17 14:41:08","2024-01-17 14:41:14",23.67,23.67,"2024-01-17 14:42:41","2024-01-17 14:42:40",23.89,23.89,23.89,23.89,23.79,23.79,0.113,0.113,0.114,0.114,0.052,0.053
"2024-01-17 15:00:00",7299,24.28,24.28,24.28,24.28,"2024-01-17 14:57:39","2024-01-17 14:57:39","2024-01-17 14:57:39","2024-01-17 14:57:39",24.18,24.18,"2024-01-17 14:57:50","2024-01-17 14:57:49",23.67,23.67,23.67,23.67,"2024-01-17 14:52:51","2024-01-17 14:52:51","2024-01-17 14:52:51","2024-01-17 14:52:51",23.72,23.72,"2024-01-17 14:50:02","2024-01-17 14:50:01",24.01,24.01,24.01,24.01,23.92,23.92,0.144,0.144,0.144,0.144,0.121,0.121,24.26,24.26,24.26,24.26,"2024-01-17 14:58:21","2024-01-17 14:58:21","2024-01-17 14:58:20","2024-01-17 14:58:20",24.14,24.14,"2024-01-17 14:59:21","2024-01-17 14:59:20",23.81,23.81,23.81,23.81,"2024-01-17 14:53:42","2024-01-17 14:53:41","2024-01-17 14:53:41","2024-01-17 14:53:41",23.81,23.81,"2024-01-17 14:50:20","2024-01-17 14:50:19",24,24,24,24,23.91,23.91,0.123,0.123,0.123,0.123,0.089,0.09
"2024-01-17 15:15:00",7300,24.24,24.24,24.24,24.24,"2024-01-17 15:01:19","2024-01-17 15:01:19","2024-01-17 15:01:18","2024-01-17 15:01:18",24.18,24.18,"2024-01-17 15:08:16","2024-01-17 15:08:15",23.67,23.67,23.67,23.67,"2024-01-17 15:12:49","2024-01-17 15:12:49","2024-01-17 15:12:49","2024-01-17 15:12:48",23.63,23.63,"2024-01-17 15:15:00","2024-01-17 15:15:00",24.02,24.02,24.02,24.02,23.97,23.97,0.167,0.167,0.167,0.167,0.153,0.153,24.22,24.22,24.22,24.22,"2024-01-17 15:00:01","2024-01-17 15:00:01","2024-01-17 15:00:01","2024-01-17 15:00:01",24.12,24.12,"2024-01-17 15:08:25","2024-01-17 15:08:24",23.71,23.71,23.71,23.71,"2024-01-17 15:13:18","2024-01-17 15:13:18","2024-01-17 15:13:17","2024-01-17 15:13:17",23.68,23.68,"2024-01-17 15:15:00","2024-01-17 15:15:00",24.04,24.04,24.04,24.04,24,24,0.156,0.156,0.156,0.156,0.127,0.127
"2024-01-17 15:30:00",7301,24.04,24.04,24.04,24.04,"2024-01-17 15:18:10","2024-01-17 15:18:09","2024-01-17 15:18:09","2024-01-17 15:18:09",23.9,23.9,"2024-01-17 15:18:24","2024-01-17 15:18:23",23.48,23.48,23.48,23.48,"2024-01-17 15:28:07","2024-01-17 15:28:07","2024-01-17 15:28:07","2024-01-17 15:28:07",23.39,23.39,"2024-01-17 15:28:25","2024-01-17 15:28:24",23.75,23.75,23.75,23.75,23.67,23.67,0.132,0.132,0.132,0.132,0.13,0.13,23.96,23.96,23.96,23.96,"2024-01-17 15:18:46","2024-01-17 15:18:45","2024-01-17 15:18:45","2024-01-17 15:18:45",23.86,23.86,"2024-01-17 15:19:55","2024-01-17 15:19:54",23.51,23.51,23.51,23.51,"2024-01-17 15:28:23","2024-01-17 15:28:22","2024-01-17 15:28:22","2024-01-17 15:28:22",23.45,23.45,"2024-01-17 15:29:25","2024-01-17 15:29:24",23.75,23.75,23.75,23.75,23.69,23.69,0.122,0.122,0.122,0.122,0.108,0.108
"2024-01-17 15:45:00",7302,24.11,24.11,24.11,24.11,"2024-01-17 15:33:06","2024-01-17 15:33:06","2024-01-17 15:33:06","2024-01-17 15:33:06",23.97,23.97,"2024-01-17 15:33:50","2024-01-17 15:33:49",23.65,23.64,23.64,23.64,"2024-01-17 15:45:00","2024-01-17 15:45:00","2024-01-17 15:45:00","2024-01-17 15:45:00",23.6,23.6,"2024-01-17 15:45:00","2024-01-17 15:45:00",23.92,23.92,23.92,23.92,23.84,23.84,0.109,0.109,0.11,0.11,0.093,0.093,24.07,24.07,24.07,24.07,"2024-01-17 15:33:45","2024-01-17 15:33:45","2024-01-17 15:33:44","2024-01-17 15:33:44",23.93,23.93,"2024-01-17 15:35:03","2024-01-17 15:35:02",23.7,23.7,23.69,23.69,"2024-01-17 15:45:00","2024-01-17 15:45:00","2024-01-17 15:45:00","2024-01-17 15:45:00",23.49,23.5,"2024-01-17 15:30:01","2024-01-17 15:30:01",23.92,23.92,23.92,23.92,23.83,23.83,0.1,0.1,0.1,0.1,0.106,0.106
"2024-01-17 16:00:00",7303,23.87,23.87,23.87,23.87,"2024-01-17 15:57:51","2024-01-17 15:57:50","2024-01-17 15:57:50","2024-01-17 15:57:50",23.76,23.76,"2024-01-17 15:59:39","2024-01-17 15:59:38",23.47,23.47,23.47,23.47,"2024-01-17 15:49:17","2024-01-17 15:49:16","2024-01-17 15:49:16","2024-01-17 15:49:16",23.44,23.44,"2024-01-17 15:49:36","2024-01-17 15:49:35",23.73,23.73,23.73,23.73,23.64,23.64,0.087,0.087,0.087,0.087,0.076,0.077,23.85,23.85,23.85,23.85,"2024-01-17 15:59:55","2024-01-17 15:59:54","2024-01-17 15:59:54","2024-01-17 15:59:54",23.75,23.75,"2024-01-17 16:00:00","2024-01-17 16:00:00",23.56,23.56,23.56,23.56,"2024-01-17 15:49:43","2024-01-17 15:49:43","2024-01-17 15:49:43","2024-01-17 15:49:42",23.53,23.53,"2024-01-17 15:50:47","2024-01-17 15:50:46",23.72,23.72,23.72,23.72,23.63,23.63,0.074,0.074,0.074,0.074,0.052,0.052
"2024-01-17 16:15:00",7304,23.92,23.92,23.92,23.92,"2024-01-17 16:06:57","2024-01-17 16:06:57","2024-01-17 16:06:56","2024-01-17 16:06:55",23.8,23.8,"2024-01-17 16:07:06","2024-01-17 16:07:05",23.59,23.59,23.59,23.59,"2024-01-17 16:02:54","2024-01-17 16:02:54","2024-01-17 16:02:53","2024-01-17 16:02:53",23.52,23.52,"2024-01-17 16:03:15","2024-01-17 16:03:14",23.74,23.74,23.74,23.74,23.65,23.65,0.088,0.088,0.088,0.088,0.077,0.077,23.89,23.89,23.89,23.89,"2024-01-17 16:07:05","2024-01-17 16:07:04","2024-01-17 16:07:04","2024-01-17 16:07:04",23.75,23.75,"2024-01-17 16:00:04","2024-01-17 16:00:03",23.61,23.61,23.61,23.61,"2024-01-17 16:03:49","2024-01-17 16:03:49","2024-01-17 16:03:48","2024-01-17 16:03:48",23.53,23.53,"2024-01-17 16:04:54","2024-01-17 16:04:53",23.74,23.74,23.74,23.74,23.66,23.66,0.08,0.08,0.08,0.08,0.065,0.064
"2024-01-17 16:30:00",7305,24.26,24.26,24.26,24.26,"2024-01-17 16:28:09","2024-01-17 16:28:09","2024-01-17 16:28:08","2024-01-17 16:28:08",24.02,24.02,"2024-01-17 16:28:30","2024-01-17 16:28:29",23.5,23.5,23.5,23.5,"2024-01-17 16:23:26","2024-01-17 16:23:26","2024-01-17 16:23:25","2024-01-17 16:23:25",23.47,23.47,"2024-01-17 16:24:41","2024-01-17 16:24:40",23.79,23.79,23.79,23.79,23.69,23.69,0.171,0.171,0.171,0.171,0.139,0.14,24.13,24.13,24.13,24.13,"2024-01-17 16:28:49","2024-01-17 16:28:49","2024-01-17 16:28:48","2024-01-17 16:28:48",23.89,23.89,"2024-01-17 16:30:00","2024-01-17 16:30:00",23.54,23.54,23.54,23.54,"2024-01-17 16:23:32","2024-01-17 16:23:31","2024-01-17 16:23:31","2024-01-17 16:23:31",23.5,23.5,"2024-01-17 16:24:50","2024-01-17 16:24:49",23.79,23.79,23.79,23.79,23.68,23.68,0.151,0.151,0.151,0.151,0.106,0.106
"2024-01-17 16:45:00",7306,24.5,24.5,24.5,24.5,"2024-01-17 16:30:29","2024-01-17 16:30:28","2024-01-17 16:30:28","2024-01-17 16:30:28",24.26,24.26,"2024-01-17 16:31:07","2024-01-17 16:31:06",23.61,23.61,23.61,23.61,"2024-01-17 16:44:08","2024-01-17 16:44:07","2024-01-17 16:44:07","2024-01-17 16:44:07",23.56,23.56,"2024-01-17 16:44:17","2024-01-17 16:44:16",24.07,24.07,24.07,24.07,23.96,23.96,0.21,0.21,0.21,0.21,0.18,0.18,24.42,24.42,24.42,24.42,"2024-01-17 16:31:16","2024-01-17 16:31:16","2024-01-17 16:31:15","2024-01-17 16:31:15",24.23,24.23,"2024-01-17 16:32:56","2024-01-17 16:32:55",23.67,23.67,23.67,23.67,"2024-01-17 16:44:32","2024-01-17 16:44:32","2024-01-17 16:44:32","2024-01-17 16:44:32",23.65,23.65,"2024-01-17 16:45:00","2024-01-17 16:45:00",24.07,24.07,24.07,24.07,23.98,23.98,0.19,0.19,0.19,0.19,0.135,0.135
"2024-01-17 17:00:00",7307,24,24,24,24,"2024-01-17 16:58:23","2024-01-17 16:58:23","2024-01-17 16:58:23","2024-01-17 16:58:23",23.83,23.83,"2024-01-17 16:58:39","2024-01-17 16:58:38",23.51,23.51,23.51,23.51,"2024-01-17 16:47:14","2024-01-17 16:47:13","2024-01-17 16:47:13","2024-01-17 16:47:13",23.43,23.43,"2024-01-17 16:51:48","2024-01-17 16:51:47",23.72,23.72,23.72,23.72,23.62,23.62,0.115,0.115,0.115,0.115,0.1,0.1,23.89,23.89,23.89,23.89,"2024-01-17 16:59:04","2024-01-17 16:59:04","2024-01-17 16:59:04","2024-01-17 16:59:04",23.73,23.73,"2024-01-17 16:59:37","2024-01-17 16:59:36",23.54,23.54,23.54,23.54,"2024-01-17 16:52:00","2024-01-17 16:52:00","2024-01-17 16:51:59","2024-01-17 16:51:59",23.48,23.48,"2024-01-17 16:52:50","2024-01-17 16:52:49",23.72,23.72,23.72,23.72,23.62,23.62,0.098,0.098,0.098,0.098,0.062,0.062
"2024-01-17 17:15:00",7308,24.09,24.1,24.1,24.1,"2024-01-17 17:15:00","2024-01-17 17:15:00","2024-01-17 17:15:00","2024-01-17 17:15:00",23.94,23.94,"2024-01-17 17:02:47","2024-01-17 17:02:46",23.55,23.55,23.55,23.55,"2024-01-17 17:09:38","2024-01-17 17:09:38","2024-01-17 17:09:38","2024-01-17 17:09:38",23.5,23.5,"2024-01-17 17:09:51","2024-01-17 17:09:50",23.79,23.79,23.79,23.79,23.69,23.69,0.153,0.153,0.153,0.153,0.137,0.137,24.02,24.02,24.02,24.02,"2024-01-17 17:03:15","2024-01-17 17:03:15","2024-01-17 17:03:14","2024-01-17 17:03:14",23.89,23.89,"2024-01-17 17:03:54","2024-01-17 17:03:53",23.58,23.58,23.58,23.58,"2024-01-17 17:10:07","2024-01-17 17:10:07","2024-01-17 17:10:07","2024-01-17 17:10:07",23.51,23.51,"2024-01-17 17:11:19","2024-01-17 17:11:18",23.79,23.79,23.79,23.79,23.7,23.7,0.146,0.146,0.146,0.146,0.128,0.128
"2024-01-17 17:30:00",7309,24.47,24.47,24.47,24.47,"2024-01-17 17:25:30","2024-01-17 17:25:30","2024-01-17 17:25:30","2024-01-17 17:25:29",24.23,24.23,"2024-01-17 17:17:42","2024-01-17 17:17:41",23.81,23.81,23.81,23.82,"2024-01-17 17:23:54","2024-01-17 17:23:54","2024-01-17 17:23:54","2024-01-17 17:23:53",23.71,23.72,"2024-01-17 17:15:01","2024-01-17 17:15:01",24.07,24.07,24.07,24.07,23.95,23.95,0.162,0.163,0.162,0.162,0.126,0.126,24.37,24.37,24.37,24.37,"2024-01-17 17:26:06","2024-01-17 17:26:06","2024-01-17 17:26:05","2024-01-17 17:26:05",24.12,24.12,"2024-01-17 17:27:25","2024-01-17 17:27:24",23.82,23.82,23.82,23.82,"2024-01-17 17:15:01","2024-01-17 17:15:01","2024-01-17 17:15:01","2024-01-17 17:15:01",23.63,23.63,"2024-01-17 17:15:01","2024-01-17 17:15:01",24.07,24.07,24.07,24.07,23.94,23.94,0.138,0.138,0.137,0.137,0.114,0.113
"2024-01-17 17:45:00",7310,24.5,24.5,24.5,24.5,"2024-01-17 17:44:46","2024-01-17 17:44:46","2024-01-17 17:44:45","2024-01-17 17:44:45",24.28,24.28,"2024-01-17 17:45:00","2024-01-17 17:45:00",23.7,23.7,23.7,23.69,"2024-01-17 17:31:52","2024-01-17 17:31:52","2024-01-17 17:31:52","2024-01-17 17:31:51",23.63,23.63,"2024-01-17 17:31:58","2024-01-17 17:31:57",24.14,24.14,24.14,24.14,24.01,24.01,0.224,0.224,0.224,0.224,0.195,0.195,24.44,24.44,24.44,24.44,"2024-01-17 17:37:32","2024-01-17 17:37:32","2024-01-17 17:37:32","2024-01-17 17:37:32",24.24,24.24,"2024-01-17 17:38:53","2024-01-17 17:38:52",23.73,23.73,23.73,23.73,"2024-01-17 17:31:57","2024-01-17 17:31:56","2024-01-17 17:31:56","2024-01-17 17:31:56",23.67,23.67,"2024-01-17 17:33:10","2024-01-17 17:33:09",24.12,24.12,24.12,24.12,23.99,23.99,0.21,0.21,0.21,0.21,0.176,0.176
"2024-01-17 18:00:00",7311,24.54,24.54,24.54,24.54,"2024-01-17 17:55:18","2024-01-17 17:55:17","2024-01-17 17:55:17","2024-01-17 17:55:17",24.4,24.4,"2024-01-17 17:55:36","2024-01-17 17:55:35",24.16,24.16,24.16,24.16,"2024-01-17 17:58:47","2024-01-17 17:58:46","2024-01-17 17:58:46","2024-01-17 17:58:46",24.1,24.1,"2024-01-17 17:58:55","2024-01-17 17:58:54",24.34,24.34,24.34,24.34,24.23,24.23,0.09,0.09,0.09,0.09,0.071,0.071,24.47,24.47,24.47,24.47,"2024-01-17 17:56:09","2024-01-17 17:56:08","2024-01-17 17:56:08","2024-01-17 17:56:08",24.29,24.29,"2024-01-17 17:56:40","2024-01-17 17:56:39",24.21,24.21,24.21,24.21,"2024-01-17 17:58:56","2024-01-17 17:58:55","2024-01-17 17:58:55","2024-01-17 17:58:55",24.14,24.14,"2024-01-17 17:59:26","2024-01-17 17:59:25",24.34,24.34,24.34,24.34,24.23,24.23,0.072,0.072,0.072,0.072,0.042,0.042
"2024-01-17 18:15:00",7312,24.7,24.7,24.7,24.7,"2024-01-17 18:05:18","2024-01-17 18:05:18","2024-01-17 18:05:18","2024-01-17 18:05:04",24.45,24.45,"2024-01-17 18:05:30","2024-01-17 18:05:29",24.1,24.1,24.1,24.1,"2024-01-17 18:08:38","2024-01-17 18:08:38","2024-01-17 18:08:38","2024-01-17 18:08:37",24.04,24.04,"2024-01-17 18:15:00","2024-01-17 18:15:00",24.29,24.29,24.29,24.29,24.18,24.18,0.133,0.133,0.133,0.133,0.093,0.093,24.63,24.63,24.63,24.63,"2024-01-17 18:05:34","2024-01-17 18:05:34","2024-01-17 18:05:34","2024-01-17 18:05:34",24.32,24.32,"2024-01-17 18:06:39","2024-01-17 18:06:38",24.12,24.12,24.12,24.12,"2024-01-17 18:15:00","2024-01-17 18:15:00","2024-01-17 18:15:00","2024-01-17 18:15:00",24.09,24.09,"2024-01-17 18:15:00","2024-01-17 18:15:00",24.3,24.3,24.3,24.3,24.18,24.18,0.11,0.11,0.11,0.11,0.061,0.061
"2024-01-17 18:30:00",7313,24.32,24.32,24.32,24.32,"2024-01-17 18:26:09","2024-01-17 18:26:08","2024-01-17 18:26:08","2024-01-17 18:26:08",24.22,24.22,"2024-01-17 18:26:29","2024-01-17 18:26:28",24.01,24.01,24.01,24.01,"2024-01-17 18:18:36","2024-01-17 18:18:36","2024-01-17 18:18:36","2024-01-17 18:18:36",23.94,23.94,"2024-01-17 18:18:42","2024-01-17 18:18:41",24.17,24.17,24.17,24.17,24.07,24.07,0.09,0.09,0.09,0.09,0.079,0.079,24.31,24.31,24.31,24.31,"2024-01-17 18:26:46","2024-01-17 18:26:46","2024-01-17 18:26:45","2024-01-17 18:26:45",24.17,24.17,"2024-01-17 18:28:02","2024-01-17 18:28:01",24.03,24.03,24.03,24.03,"2024-01-17 18:17:54","2024-01-17 18:17:53","2024-01-17 18:17:53","2024-01-17 18:17:53",23.95,23.95,"2024-01-17 18:18:59","2024-01-17 18:18:58",24.16,24.16,24.16,24.16,24.07,24.07,0.085,0.085,0.085,0.085,0.072,0.072
"2024-01-17 18:45:00",7314,24.71,24.71,24.71,24.72,"2024-01-17 18:45:00","2024-01-17 18:45:00","2024-01-17 18:45:00","2024-01-17 18:45:00",24.58,24.58,"2024-01-17 18:45:00","2024-01-17 18:45:00",24.19,24.19,24.19,24.19,"2024-01-17 18:37:35","2024-01-17 18:37:35","2024-01-17 18:37:35","2024-01-17 18:37:35",24.13,24.13,"2024-01-17 18:37:44","2024-01-17 18:37:43",24.44,24.44,24.44,24.44,24.33,24.33,0.14,0.14,0.14,0.14,0.124,0.124,24.67,24.67,24.67,24.67,"2024-01-17 18:45:00","2024-01-17 18:45:00","2024-01-17 18:45:00","2024-01-17 18:45:00",24.51,24.51,"2024-01-17 18:45:00","2024-01-17 18:45:00",24.22,24.22,24.22,24.22,"2024-01-17 18:37:54","2024-01-17 18:37:54","2024-01-17 18:37:54","2024-01-17 18:37:53",24.14,24.14,"2024-01-17 18:30:01","2024-01-17 18:30:01",24.43,24.43,24.43,24.43,24.31,24.31,0.125,0.125,0.125,0.125,0.102,0.102
"2024-01-17 19:00:00",7315,24.81,24.81,24.81,24.81,"2024-01-17 18:48:01","2024-01-17 18:48:00","2024-01-17 18:48:00","2024-01-17 18:48:00",24.67,24.67,"2024-01-17 18:59:59","2024-01-17 18:59:58",24.44,24.44,24.44,24.44,"2024-01-17 18:52:22","2024-01-17 18:52:22","2024-01-17 18:52:22","2024-01-17 18:52:21",24.37,24.37,"2024-01-17 18:52:37","2024-01-17 18:52:36",24.59,24.59,24.59,24.59,24.49,24.49,0.114,0.114,0.114,0.114,0.094,0.094,24.79,24.79,24.79,24.79,"2024-01-17 18:59:59","2024-01-17 18:59:59","2024-01-17 18:59:58","2024-01-17 18:59:58",24.62,24.62,"2024-01-17 18:47:01","2024-01-17 18:47:00",24.46,24.46,24.46,24.46,"2024-01-17 18:52:40","2024-01-17 18:52:40","2024-01-17 18:52:40","2024-01-17 18:52:40",24.4,24.4,"2024-01-17 18:56:15","2024-01-17 18:56:14",24.59,24.59,24.59,24.59,24.49,24.49,0.101,0.101,0.102,0.102,0.074,0.074
"2024-01-17 19:15:00",7316,24.83,24.83,24.83,24.83,"2024-01-17 19:01:05","2024-01-17 19:01:05","2024-01-17 19:01:04","2024-01-17 19:01:04",24.69,24.69,"2024-01-17 19:04:57","2024-01-17 19:04:56",24.45,24.45,24.45,24.45,"2024-01-17 19:10:55","2024-01-17 19:10:55","2024-01-17 19:10:55","2024-01-17 19:10:54",24.37,24.37,"2024-01-17 19:11:15","2024-01-17 19:11:14",24.57,24.57,24.57,24.57,24.49,24.49,0.098,0.098,0.098,0.098,0.094,0.094,24.79,24.79,24.79,24.78,"2024-01-17 19:00:01","2024-01-17 19:00:01","2024-01-17 19:00:01","2024-01-17 19:00:01",24.66,24.66,"2024-01-17 19:01:38","2024-01-17 19:01:37",24.46,24.46,24.46,24.46,"2024-01-17 19:11:52","2024-01-17 19:11:52","2024-01-17 19:11:52","2024-01-17 19:11:52",24.39,24.39,"2024-01-17 19:12:37","2024-01-17 19:12:36",24.58,24.58,24.58,24.58,24.51,24.51,0.096,0.096,0.096,0.096,0.085,0.085
"2024-01-17 19:30:00",7317,24.89,24.89,24.89,24.89,"2024-01-17 19:18:02","2024-01-17 19:18:02","2024-01-17 19:18:02","2024-01-17 19:18:02",24.69,24.69,"2024-01-17 19:30:00","2024-01-17 19:30:00",24.5,24.5,24.5,24.5,"2024-01-17 19:26:55","2024-01-17 19:26:54","2024-01-17 19:26:54","2024-01-17 19:26:54",24.43,24.43,"2024-01-17 19:15:47","2024-01-17 19:15:46",24.67,24.67,24.67,24.67,24.57,24.57,0.09,0.09,0.09,0.09,0.075,0.075,24.8,24.8,24.8,24.8,"2024-01-17 19:18:48","2024-01-17 19:18:47","2024-01-17 19:18:47","2024-01-17 19:18:47",24.62,24.63,"2024-01-17 19:30:00","2024-01-17 19:30:00",24.53,24.53,24.53,24.53,"2024-01-17 19:15:51","2024-01-17 19:15:50","2024-01-17 19:15:50","2024-01-17 19:15:50",24.43,24.43,"2024-01-17 19:15:01","2024-01-17 19:15:01",24.66,24.66,24.66,24.66,24.55,24.55,0.08,0.08,0.08,0.08,0.063,0.063
"2024-01-17 19:45:00",7318,25.08,25.08,25.08,25.08,"2024-01-17 19:45:00","2024-01-17 19:45:00","2024-01-17 19:45:00","2024-01-17 19:45:00",24.95,24.95,"2024-01-17 19:45:00","2024-01-17 19:45:00",24.59,24.59,24.59,24.59,"2024-01-17 19:37:11","2024-01-17 19:37:12","2024-01-17 19:37:12","2024-01-17 19:37:12",24.52,24.52,"2024-01-17 19:37:21","2024-01-17 19:37:20",24.81,24.81,24.81,24.81,24.7,24.7,0.129,0.129,0.129,0.129,0.111,0.112,25.07,25.07,25.07,25.07,"2024-01-17 19:45:00","2024-01-17 19:45:00","2024-01-17 19:45:00","2024-01-17 19:45:00",24.91,24.91,"2024-01-17 19:45:00","2024-01-17 19:45:00",24.61,24.61,24.61,24.61,"2024-01-17 19:37:20","2024-01-17 19:37:20","2024-01-17 19:37:20","2024-01-17 19:37:20",24.55,24.55,"2024-01-17 19:38:08","2024-01-17 19:38:07",24.8,24.8,24.8,24.8,24.68,24.68,0.116,0.116,0.116,0.116,0.087,0.088
"2024-01-17 20:00:00",7319,25.34,25.34,25.34,25.34,"2024-01-17 19:55:05","2024-01-17 19:55:05","2024-01-17 19:55:05","2024-01-17 19:55:05",25.24,25.24,"2024-01-17 19:58:14","2024-01-17 19:58:13",25,25,25,25,"2024-01-17 19:46:35","2024-01-17 19:46:35","2024-01-17 19:46:35","2024-01-17 19:46:35",24.93,24.93,"2024-01-17 19:46:56","2024-01-17 19:46:55",25.19,25.19,25.19,25.19,25.09,25.09,0.09,0.09,0.09,0.09,0.101,0.101,25.3,25.3,25.3,25.3,"2024-01-17 19:55:32","2024-01-17 19:55:32","2024-01-17 19:55:32","2024-01-17 19:55:31",25.2,25.2,"2024-01-17 19:58:25","2024-01-17 19:58:24",25.03,25.03,25.03,25.03,"2024-01-17 19:46:42","2024-01-17 19:46:42","2024-01-17 19:46:42","2024-01-17 19:46:41",24.91,24.91,"2024-01-17 19:45:01","2024-01-17 19:45:01",25.18,25.18,25.18,25.18,25.07,25.07,0.087,0.087,0.087,0.087,0.102,0.102
"2024-01-17 20:15:00",7320,25.34,25.34,25.34,25.34,"2024-01-17 20:00:34","2024-01-17 20:00:34","2024-01-17 20:00:34","2024-01-17 20:00:33",25.25,25.25,"2024-01-17 20:00:49","2024-01-17 20:00:48",24.8,24.8,24.8,24.8,"2024-01-17 20:14:21","2024-01-17 20:14:20","2024-01-17 20:14:20","2024-01-17 20:14:20",24.79,24.79,"2024-01-17 20:14:31","2024-01-17 20:14:30",25.07,25.07,25.07,25.07,25.03,25.03,0.131,0.131,0.131,0.131,0.122,0.122,25.31,25.31,25.31,25.31,"2024-01-17 20:00:43","2024-01-17 20:00:43","2024-01-17 20:00:43","2024-01-17 20:00:42",25.21,25.21,"2024-01-17 20:01:52","2024-01-17 20:01:51",24.84,24.84,24.84,24.84,"2024-01-17 20:14:52","2024-01-17 20:14:52","2024-01-17 20:14:51","2024-01-17 20:14:51",24.86,24.86,"2024-01-17 20:15:00","2024-01-17 20:15:00",25.09,25.09,25.09,25.09,25.05,25.05,0.124,0.124,0.124,0.124,0.105,0.105
"2024-01-17 20:30:00",7321,24.93,24.93,24.93,24.93,"2024-01-17 20:15:22","2024-01-17 20:15:22","2024-01-17 20:15:22","2024-01-17 20:15:22",24.87,24.87,"2024-01-17 20:15:44","2024-01-17 20:15:43",24.73,24.73,24.73,24.73,"2024-01-17 20:26:50","2024-01-17 20:26:50","2024-01-17 20:26:50","2024-01-17 20:26:50",24.66,24.66,"2024-01-17 20:27:17","2024-01-17 20:27:16",24.82,24.82,24.82,24.82,24.75,24.75,0.045,0.045,0.045,0.045,0.049,0.049,24.9,24.9,24.9,24.9,"2024-01-17 20:16:06","2024-01-17 20:16:06","2024-01-17 20:16:06","2024-01-17 20:16:05",24.86,24.85,"2024-01-17 20:15:01","2024-01-17 20:15:01",24.74,24.74,24.74,24.74,"2024-01-17 20:27:46","2024-01-17 20:27:46","2024-01-17 20:27:46","2024-01-17 20:27:45",24.68,24.68,"2024-01-17 20:28:57","2024-01-17 20:28:56",24.82,24.82,24.82,24.82,24.76,24.76,0.037,0.037,0.037,0.037,0.044,0.044
"2024-01-17 20:45:00",7322,24.86,24.86,24.86,24.86,"2024-01-17 20:33:56","2024-01-17 20:33:55","2024-01-17 20:33:55","2024-01-17 20:33:55",24.77,24.77,"2024-01-17 20:34:17","2024-01-17 20:34:16",24.68,24.68,24.68,24.68,"2024-01-17 20:36:42","2024-01-17 20:36:42","2024-01-17 20:36:42","2024-01-17 20:36:41",24.62,24.62,"2024-01-17 20:44:07","2024-01-17 20:44:06",24.77,24.77,24.77,24.77,24.69,24.69,0.042,0.042,0.042,0.042,0.038,0.038,24.84,24.84,24.84,24.84,"2024-01-17 20:34:26","2024-01-17 20:34:25","2024-01-17 20:34:25","2024-01-17 20:34:25",24.73,24.73,"2024-01-17 20:35:22","2024-01-17 20:35:21",24.7,24.7,24.7,24.7,"2024-01-17 20:37:38","2024-01-17 20:37:38","2024-01-17 20:37:37","2024-01-17 20:37:37",24.65,24.65,"2024-01-17 20:39:19","2024-01-17 20:39:18",24.77,24.77,24.77,24.77,24.7,24.7,0.036,0.036,0.036,0.036,0.025,0.025
"2024-01-17 21:00:00",7323,24.83,24.83,24.83,24.83,"2024-01-17 20:59:17","2024-01-17 20:59:17","2024-01-17 20:59:16","2024-01-17 20:59:16",24.69,24.69,"2024-01-17 20:45:24","2024-01-17 20:45:23",24.65,24.65,24.65,24.65,"2024-01-17 20:49:23","2024-01-17 20:49:23","2024-01-17 20:49:23","2024-01-17 20:49:23",24.58,24.58,"2024-01-17 20:52:29","2024-01-17 20:52:28",24.72,24.72,24.72,24.72,24.63,24.63,0.034,0.034,0.034,0.034,0.026,0.026,24.79,24.79,24.79,24.79,"2024-01-17 21:00:00","2024-01-17 21:00:00","2024-01-17 21:00:00","2024-01-17 21:00:00",24.67,24.67,"2024-01-17 20:47:08","2024-01-17 20:47:07",24.68,24.68,24.68,24.68,"2024-01-17 20:49:52","2024-01-17 20:49:52","2024-01-17 20:49:52","2024-01-17 20:49:51",24.6,24.6,"2024-01-17 20:53:57","2024-01-17 20:53:56",24.72,24.72,24.72,24.72,24.63,24.63,0.026,0.026,0.026,0.026,0.02,0.02
"2024-01-17 21:15:00",7324,24.88,24.88,24.88,24.88,"2024-01-17 21:06:14","2024-01-17 21:06:13","2024-01-17 21:06:13","2024-01-17 21:06:13",24.78,24.78,"2024-01-17 21:06:26","2024-01-17 21:06:25",24.71,24.71,24.71,24.71,"2024-01-17 21:01:55","2024-01-17 21:01:55","2024-01-17 21:01:55","2024-01-17 21:01:54",24.64,24.64,"2024-01-17 21:12:10","2024-01-17 21:12:09",24.8,24.8,24.8,24.8,24.7,24.7,0.038,0.038,0.038,0.038,0.034,0.034,24.85,24.85,24.85,24.85,"2024-01-17 21:05:23","2024-01-17 21:05:23","2024-01-17 21:05:23","2024-01-17 21:05:22",24.76,24.76,"2024-01-17 21:06:32","2024-01-17 21:06:31",24.74,24.74,24.74,24.74,"2024-01-17 21:12:08","2024-01-17 21:12:08","2024-01-17 21:12:07","2024-01-17 21:12:07",24.66,24.66,"2024-01-17 21:00:01","2024-01-17 21:00:01",24.8,24.8,24.8,24.8,24.7,24.7,0.029,0.029,0.029,0.029,0.029,0.029
"2024-01-17 21:30:00",7325,24.85,24.85,24.85,24.85,"2024-01-17 21:20:43","2024-01-17 21:20:43","2024-01-17 21:20:42","2024-01-17 21:20:42",24.74,24.74,"2024-01-17 21:20:58","2024-01-17 21:20:57",24.58,24.58,24.58,24.58,"2024-01-17 21:29:49","2024-01-17 21:29:48","2024-01-17 21:29:48","2024-01-17 21:29:48",24.55,24.54,"2024-01-17 21:30:00","2024-01-17 21:30:00",24.74,24.74,24.74,24.74,24.65,24.65,0.064,0.064,0.064,0.064,0.045,0.046,24.82,24.82,24.82,24.82,"2024-01-17 21:20:50","2024-01-17 21:20:50","2024-01-17 21:20:49","2024-01-17 21:20:49",24.71,24.71,"2024-01-17 21:21:04","2024-01-17 21:21:03",24.63,24.63,24.63,24.63,"2024-01-17 21:30:00","2024-01-17 21:30:00","2024-01-17 21:30:00","2024-01-17 21:30:00",24.59,24.59,"2024-01-17 21:28:03","2024-01-17 21:28:02",24.74,24.74,24.74,24.74,24.66,24.66,0.056,0.056,0.056,0.056,0.039,0.039
"2024-01-17 21:45:00",7326,24.71,24.71,24.71,24.71,"2024-01-17 21:31:39","2024-01-17 21:31:39","2024-01-17 21:31:38","2024-01-17 21:31:37",24.62,24.62,"2024-01-17 21:31:50","2024-01-17 21:31:49",24.4,24.4,24.4,24.4,"2024-01-17 21:43:34","2024-01-17 21:43:34","2024-01-17 21:43:33","2024-01-17 21:43:33",24.37,24.37,"2024-01-17 21:44:51","2024-01-17 21:44:50",24.54,24.54,24.54,24.54,24.48,24.48,0.071,0.071,0.071,0.071,0.064,0.064,24.68,24.68,24.68,24.68,"2024-01-17 21:31:39","2024-01-17 21:31:39","2024-01-17 21:31:39","2024-01-17 21:31:38",24.59,24.59,"2024-01-17 21:30:01","2024-01-17 21:30:01",24.43,24.43,24.43,24.43,"2024-01-17 21:43:53","2024-01-17 21:43:52","2024-01-17 21:43:52","2024-01-17 21:43:52",24.39,24.39,"2024-01-17 21:45:00","2024-01-17 21:45:00",24.55,24.55,24.55,24.55,24.5,24.5,0.066,0.066,0.066,0.066,0.058,0.058
"2024-01-17 22:00:00",7327,24.49,24.49,24.49,24.49,"2024-01-17 21:58:08","2024-01-17 21:58:08","2024-01-17 21:58:07","2024-01-17 21:58:07",24.39,24.39,"2024-01-17 21:45:14","2024-01-17 21:45:13",24.3,24.3,24.3,24.3,"2024-01-17 21:47:48","2024-01-17 21:47:48","2024-01-17 21:47:48","2024-01-17 21:47:48",24.24,24.24,"2024-01-17 21:48:10","2024-01-17 21:48:09",24.4,24.4,24.4,24.4,24.32,24.32,0.054,0.054,0.054,0.054,0.044,0.044,24.48,24.48,24.48,24.48,"2024-01-17 21:56:46","2024-01-17 21:56:45","2024-01-17 21:56:45","2024-01-17 21:56:45",24.39,24.39,"2024-01-17 21:45:11","2024-01-17 21:45:10",24.33,24.33,24.33,24.33,"2024-01-17 21:48:17","2024-01-17 21:48:17","2024-01-17 21:48:16","2024-01-17 21:48:16",24.27,24.27,"2024-01-17 21:49:56","2024-01-17 21:49:55",24.4,24.4,24.4,24.4,24.32,24.32,0.049,0.049,0.049,0.049,0.04,0.04
"2024-01-17 22:15:00",7328,24.76,24.76,24.76,24.76,"2024-01-17 22:15:00","2024-01-17 22:15:00","2024-01-17 22:15:00","2024-01-17 22:15:00",24.59,24.59,"2024-01-17 22:14:15","2024-01-17 22:15:00",24.35,24.35,24.35,24.34,"2024-01-17 22:06:51","2024-01-17 22:06:50","2024-01-17 22:06:50","2024-01-17 22:06:50",24.27,24.27,"2024-01-17 22:06:55","2024-01-17 22:06:54",24.5,24.5,24.5,24.5,24.4,24.4,0.096,0.096,0.096,0.096,0.081,0.081,24.7,24.7,24.7,24.7,"2024-01-17 22:15:00","2024-01-17 22:15:00","2024-01-17 22:15:00","2024-01-17 22:14:59",24.55,24.55,"2024-01-17 22:15:00","2024-01-17 22:15:00",24.37,24.37,24.37,24.37,"2024-01-17 22:06:53","2024-01-17 22:06:53","2024-01-17 22:06:52","2024-01-17 22:06:52",24.3,24.3,"2024-01-17 22:07:35","2024-01-17 22:07:34",24.49,24.49,24.49,24.49,24.38,24.38,0.085,0.085,0.085,0.085,0.062,0.062
"2024-01-17 22:30:00",7329,24.79,24.79,24.79,24.79,"2024-01-17 22:22:22","2024-01-17 22:22:22","2024-01-17 22:22:22","2024-01-17 22:22:21",24.66,24.66,"2024-01-17 22:16:29","2024-01-17 22:16:28",24.52,24.52,24.52,24.52,"2024-01-17 22:26:55","2024-01-17 22:26:54","2024-01-17 22:26:54","2024-01-17 22:26:54",24.47,24.47,"2024-01-17 22:27:03","2024-01-17 22:27:02",24.66,24.66,24.66,24.66,24.56,24.56,0.063,0.063,0.063,0.063,0.047,0.047,24.75,24.75,24.75,24.75,"2024-01-17 22:23:03","2024-01-17 22:23:03","2024-01-17 22:23:03","2024-01-17 22:23:02",24.62,24.62,"2024-01-17 22:16:36","2024-01-17 22:16:35",24.58,24.58,24.58,24.58,"2024-01-17 22:20:06","2024-01-17 22:20:06","2024-01-17 22:20:06","2024-01-17 22:20:05",24.51,24.51,"2024-01-17 22:28:46","2024-01-17 22:28:45",24.66,24.66,24.66,24.66,24.56,24.56,0.049,0.049,0.049,0.049,0.036,0.036
"2024-01-17 22:45:00",7330,24.84,24.84,24.84,24.84,"2024-01-17 22:41:38","2024-01-17 22:41:38","2024-01-17 22:41:38","2024-01-17 22:41:38",24.65,24.65,"2024-01-17 22:45:00","2024-01-17 22:45:00",24.51,24.51,24.51,24.51,"2024-01-17 22:34:09","2024-01-17 22:34:09","2024-01-17 22:34:09","2024-01-17 22:34:09",24.44,24.44,"2024-01-17 22:34:27","2024-01-17 22:34:26",24.65,24.65,24.65,24.65,24.56,24.56,0.067,0.067,0.067,0.067,0.051,0.051,24.74,24.74,24.74,24.74,"2024-01-17 22:42:30","2024-01-17 22:42:30","2024-01-17 22:42:30","2024-01-17 22:42:29",24.62,24.62,"2024-01-17 22:45:00","2024-01-17 22:45:00",24.52,24.52,24.52,24.52,"2024-01-17 22:34:57","2024-01-17 22:34:57","2024-01-17 22:34:57","2024-01-17 22:34:56",24.47,24.47,"2024-01-17 22:36:07","2024-01-17 22:36:06",24.65,24.65,24.65,24.65,24.55,24.55,0.054,0.054,0.054,0.054,0.039,0.039
"2024-01-17 23:00:00",7331,25.12,25.12,25.12,25.12,"2024-01-17 22:59:37","2024-01-17 22:59:37","2024-01-17 22:59:37","2024-01-17 22:59:37",24.99,24.99,"2024-01-17 22:59:59","2024-01-17 22:59:58",24.66,24.66,24.66,24.66,"2024-01-17 22:46:15","2024-01-17 22:46:15","2024-01-17 22:46:14","2024-01-17 22:46:14",24.6,24.6,"2024-01-17 22:46:28","2024-01-17 22:46:27",24.91,24.91,24.91,24.91,24.8,24.8,0.102,0.102,0.102,0.102,0.087,0.087,25.06,25.06,25.06,25.06,"2024-01-17 23:00:00","2024-01-17 23:00:00","2024-01-17 23:00:00","2024-01-17 23:00:00",24.92,24.92,"2024-01-17 23:00:00","2024-01-17 23:00:00",24.71,24.71,24.71,24.71,"2024-01-17 22:46:40","2024-01-17 22:46:39","2024-01-17 22:46:39","2024-01-17 22:46:39",24.62,24.62,"2024-01-17 22:45:01","2024-01-17 22:45:01",24.9,24.9,24.9,24.9,24.77,24.77,0.09,0.09,0.09,0.09,0.079,0.079
"2024-01-17 23:15:00",7332,25.1,25.1,25.1,25.1,"2024-01-17 23:08:08","2024-01-17 23:08:08","2024-01-17 23:08:07","2024-01-17 23:08:07",24.99,24.99,"2024-01-17 23:00:01","2024-01-17 23:00:01",24.93,24.93,24.93,24.93,"2024-01-17 23:04:04","2024-01-17 23:04:04","2024-01-17 23:04:04","2024-01-17 23:04:04",24.87,24.87,"2024-01-17 23:04:16","2024-01-17 23:04:15",25.02,25.02,25.02,25.02,24.93,24.93,0.035,0.035,0.035,0.035,0.024,0.024,25.08,25.08,25.08,25.08,"2024-01-17 23:14:31","2024-01-17 23:14:30","2024-01-17 23:14:30","2024-01-17 23:14:30",24.95,24.95,"2024-01-17 23:14:46","2024-01-17 23:14:45",24.97,24.97,24.97,24.97,"2024-01-17 23:04:30","2024-01-17 23:04:30","2024-01-17 23:04:29","2024-01-17 23:04:29",24.9,24.9,"2024-01-17 23:04:41","2024-01-17 23:04:40",25.02,25.02,25.02,25.02,24.92,24.92,0.026,0.026,0.026,0.026,0.015,0.015
"2024-01-17 23:30:00",7333,25.18,25.18,25.18,25.18,"2024-01-17 23:28:29","2024-01-17 23:28:29","2024-01-17 23:28:28","2024-01-17 23:28:28",25.04,25.04,"2024-01-17 23:29:35","2024-01-17 23:29:34",25.01,25.01,25.01,25.01,"2024-01-17 23:15:01","2024-01-17 23:15:01","2024-01-17 23:15:01","2024-01-17 23:15:01",24.93,24.93,"2024-01-17 23:17:38","2024-01-17 23:17:37",25.07,25.07,25.07,25.07,24.98,24.98,0.039,0.039,0.039,0.039,0.029,0.029,25.14,25.14,25.14,25.14,"2024-01-17 23:29:29","2024-01-17 23:29:29","2024-01-17 23:29:28","2024-01-17 23:29:28",25.01,25.01,"2024-01-17 23:29:53","2024-01-17 23:29:52",25.02,25.02,25.02,25.02,"2024-01-17 23:17:35","2024-01-17 23:17:35","2024-01-17 23:17:34","2024-01-17 23:17:34",24.95,24.95,"2024-01-17 23:17:16","2024-01-17 23:17:15",25.07,25.07,25.07,25.07,24.97,24.97,0.027,0.027,0.027,0.027,0.019,0.019
"2024-01-17 23:45:00",7334,25.26,25.26,25.26,25.26,"2024-01-17 23:36:34","2024-01-17 23:36:34","2024-01-17 23:36:34","2024-01-17 23:36:34",25.16,25.16,"2024-01-17 23:37:23","2024-01-17 23:37:22",25.03,25.03,25.03,25.03,"2024-01-17 23:30:10","2024-01-17 23:30:09","2024-01-17 23:30:09","2024-01-17 23:30:09",24.97,24.97,"2024-01-17 23:30:25","2024-01-17 23:30:24",25.14,25.14,25.14,25.14,25.05,25.05,0.048,0.048,0.048,0.048,0.044,0.044,25.24,25.24,25.24,25.24,"2024-01-17 23:37:10","2024-01-17 23:37:10","2024-01-17 23:37:10","2024-01-17 23:37:09",25.13,25.13,"2024-01-17 23:37:44","2024-01-17 23:37:43",25.08,25.08,25.08,25.08,"2024-01-17 23:30:39","2024-01-17 23:30:38","2024-01-17 23:30:38","2024-01-17 23:30:38",25,25,"2024-01-17 23:31:58","2024-01-17 23:31:57",25.14,25.14,25.14,25.14,25.05,25.05,0.041,0.041,0.041,0.041,0.037,0.037
"2024-01-18 00:00:00",7335,25.6,25.61,25.6,25.6,"2024-01-17 23:58:55","2024-01-17 23:58:55","2024-01-17 23:58:54","2024-01-17 23:58:54",25.48,25.48,"2024-01-17 23:59:19","2024-01-17 23:59:18",25.11,25.11,25.11,25.11,"2024-01-17 23:45:04","2024-01-17 23:45:04","2024-01-17 23:45:04","2024-01-17 23:45:04",25.03,25.03,"2024-01-17 23:45:15","2024-01-17 23:45:14",25.35,25.35,25.35,25.35,25.24,25.24,0.134,0.134,0.134,0.134,0.125,0.125,25.57,25.57,25.57,25.57,"2024-01-17 23:59:19","2024-01-17 23:59:18","2024-01-17 23:59:18","2024-01-17 23:59:18",25.44,25.44,"2024-01-18 00:00:00","2024-01-18 00:00:00",25.11,25.11,25.11,25.11,"2024-01-17 23:45:07","2024-01-17 23:45:07","2024-01-17 23:45:06","2024-01-17 23:45:06",25.03,25.03,"2024-01-17 23:45:01","2024-01-17 23:45:01",25.33,25.33,25.33,25.33,25.21,25.22,0.13,0.13,0.13,0.13,0.117,0.117
"2024-01-18 00:15:00",7336,25.88,25.88,25.88,25.88,"2024-01-18 00:10:02","2024-01-18 00:10:02","2024-01-18 00:10:01","2024-01-18 00:10:01",25.77,25.77,"2024-01-18 00:10:40","2024-01-18 00:10:39",25.52,25.52,25.52,25.52,"2024-01-18 00:00:19","2024-01-18 00:00:19","2024-01-18 00:00:18","2024-01-18 00:00:18",25.44,25.44,"2024-01-18 00:00:46","2024-01-18 00:00:45",25.72,25.72,25.72,25.72,25.62,25.62,0.089,0.089,0.089,0.089,0.084,0.083,25.85,25.85,25.85,25.85,"2024-01-18 00:10:40","2024-01-18 00:10:40","2024-01-18 00:10:40","2024-01-18 00:10:40",25.71,25.71,"2024-01-18 00:10:58","2024-01-18 00:10:57",25.54,25.54,25.54,25.54,"2024-01-18 00:00:32","2024-01-18 00:00:32","2024-01-18 00:00:31","2024-01-18 00:00:31",25.44,25.44,"2024-01-18 00:00:01","2024-01-18 00:00:01",25.71,25.71,25.71,25.71,25.61,25.61,0.083,0.083,0.083,0.083,0.083,0.083
"2024-01-18 00:30:00",7337,26.1,26.1,26.1,26.1,"2024-01-18 00:27:23","2024-01-18 00:27:23","2024-01-18 00:27:22","2024-01-18 00:27:22",25.96,25.96,"2024-01-18 00:27:32","2024-01-18 00:27:31",25.7,25.7,25.7,25.7,"2024-01-18 00:15:36","2024-01-18 00:15:36","2024-01-18 00:15:36","2024-01-18 00:15:38",25.65,25.65,"2024-01-18 00:15:53","2024-01-18 00:15:52",25.9,25.9,25.9,25.9,25.81,25.81,0.082,0.082,0.082,0.082,0.069,0.069,26.05,26.05,26.05,26.05,"2024-01-18 00:27:30","2024-01-18 00:27:29","2024-01-18 00:27:29","2024-01-18 00:27:29",25.91,25.91,"2024-01-18 00:27:58","2024-01-18 00:27:57",25.74,25.74,25.74,25.74,"2024-01-18 00:15:54","2024-01-18 00:15:54","2024-01-18 00:15:54","2024-01-18 00:15:53",25.66,25.66,"2024-01-18 00:15:53","2024-01-18 00:15:52",25.9,25.9,25.9,25.9,25.8,25.8,0.076,0.076,0.075,0.075,0.069,0.069
"2024-01-18 00:45:00",7338,26.16,26.16,26.16,26.16,"2024-01-18 00:38:32","2024-01-18 00:38:32","2024-01-18 00:38:31","2024-01-18 00:38:31",26.01,26.01,"2024-01-18 00:40:23","2024-01-18 00:40:22",25.64,25.64,25.64,25.64,"2024-01-18 00:32:39","2024-01-18 00:32:38","2024-01-18 00:32:38","2024-01-18 00:32:38",25.61,25.61,"2024-01-18 00:32:58","2024-01-18 00:32:57",25.89,25.89,25.89,25.89,25.81,25.81,0.127,0.127,0.127,0.127,0.108,0.108,26.12,26.12,26.12,26.12,"2024-01-18 00:40:27","2024-01-18 00:40:27","2024-01-18 00:40:27","2024-01-18 00:40:27",25.98,25.98,"2024-01-18 00:40:57","2024-01-18 00:40:56",25.71,25.71,25.71,25.71,"2024-01-18 00:33:13","2024-01-18 00:33:13","2024-01-18 00:33:13","2024-01-18 00:33:12",25.66,25.66,"2024-01-18 00:34:47","2024-01-18 00:34:46",25.89,25.89,25.89,25.89,25.81,25.81,0.115,0.115,0.115,0.115,0.091,0.091
"2024-01-18 01:00:00",7339,26.3,26.3,26.3,26.3,"2024-01-18 00:59:55","2024-01-18 00:59:55","2024-01-18 00:59:55","2024-01-18 00:59:55",26.01,26.02,"2024-01-18 01:00:00","2024-01-18 01:00:00",25.65,25.65,25.65,25.65,"2024-01-18 00:52:34","2024-01-18 00:52:34","2024-01-18 00:52:34","2024-01-18 00:52:33",25.59,25.59,"2024-01-18 00:52:49","2024-01-18 00:52:48",25.92,25.92,25.92,25.92,25.83,25.83,0.136,0.136,0.136,0.136,0.106,0.106,26.11,26.11,26.11,26.11,"2024-01-18 00:57:42","2024-01-18 00:57:41","2024-01-18 00:57:41","2024-01-18 00:57:41",25.94,25.94,"2024-01-18 00:49:29","2024-01-18 00:49:28",25.7,25.7,25.7,25.7,"2024-01-18 00:52:50","2024-01-18 00:52:50","2024-01-18 00:52:49","2024-01-18 00:52:49",25.66,25.66,"2024-01-18 00:53:19","2024-01-18 00:53:18",25.91,25.91,25.91,25.91,25.82,25.82,0.111,0.111,0.111,0.111,0.087,0.088
"2024-01-18 01:15:00",7340,26.29,26.29,26.29,26.29,"2024-01-18 01:00:01","2024-01-18 01:00:01","2024-01-18 01:00:01","2024-01-18 01:00:01",26.11,26.11,"2024-01-18 01:02:49","2024-01-18 01:02:48",25.54,25.54,25.54,25.54,"2024-01-18 01:13:02","2024-01-18 01:13:02","2024-01-18 01:13:02","2024-01-18 01:13:01",25.49,25.49,"2024-01-18 01:13:23","2024-01-18 01:13:22",25.91,25.91,25.91,25.91,25.85,25.85,0.192,0.192,0.192,0.192,0.178,0.178,26.25,26.25,26.25,26.25,"2024-01-18 01:00:39","2024-01-18 01:00:39","2024-01-18 01:00:39","2024-01-18 01:00:38",26.08,26.08,"2024-01-18 01:02:47","2024-01-18 01:02:46",25.58,25.58,25.58,25.58,"2024-01-18 01:13:47","2024-01-18 01:13:47","2024-01-18 01:13:47","2024-01-18 01:13:46",25.56,25.56,"2024-01-18 01:14:57","2024-01-18 01:14:56",25.93,25.93,25.93,25.92,25.87,25.87,0.189,0.189,0.189,0.189,0.148,0.148
"2024-01-18 01:30:00",7341,25.74,25.74,25.74,25.74,"2024-01-18 01:15:32","2024-01-18 01:15:32","2024-01-18 01:15:32","2024-01-18 01:15:32",25.68,25.68,"2024-01-18 01:15:48","2024-01-18 01:15:47",25.31,25.31,25.31,25.31,"2024-01-18 01:27:30","2024-01-18 01:27:29","2024-01-18 01:27:29","2024-01-18 01:27:29",25.31,25.31,"2024-01-18 01:25:43","2024-01-18 01:25:42",25.51,25.51,25.51,25.51,25.44,25.44,0.094,0.094,0.094,0.094,0.094,0.093,25.72,25.72,25.72,25.72,"2024-01-18 01:15:52","2024-01-18 01:15:51","2024-01-18 01:15:51","2024-01-18 01:15:51",25.62,25.62,"2024-01-18 01:16:24","2024-01-18 01:16:23",25.37,25.37,25.37,25.37,"2024-01-18 01:28:03","2024-01-18 01:28:02","2024-01-18 01:28:02","2024-01-18 01:28:02",25.34,25.34,"2024-01-18 01:26:48","2024-01-18 01:26:47",25.51,25.51,25.51,25.51,25.45,25.45,0.089,0.089,0.089,0.089,0.087,0.087
"2024-01-18 01:45:00",7342,25.7,25.7,25.7,25.7,"2024-01-18 01:44:57","2024-01-18 01:44:57","2024-01-18 01:44:57","2024-01-18 01:44:56",25.59,25.59,"2024-01-18 01:37:49","2024-01-18 01:37:48",25.41,25.41,25.41,25.41,"2024-01-18 01:38:40","2024-01-18 01:38:39","2024-01-18 01:38:39","2024-01-18 01:38:39",25.39,25.39,"2024-01-18 01:33:30","2024-01-18 01:33:29",25.56,25.56,25.56,25.56,25.48,25.48,0.069,0.069,0.069,0.069,0.053,0.053,25.67,25.67,25.67,25.67,"2024-01-18 01:43:17","2024-01-18 01:43:17","2024-01-18 01:43:17","2024-01-18 01:43:16",25.56,25.56,"2024-01-18 01:45:00","2024-01-18 01:45:00",25.45,25.45,25.45,25.45,"2024-01-18 01:38:50","2024-01-18 01:38:50","2024-01-18 01:38:50","2024-01-18 01:38:49",25.39,25.39,"2024-01-18 01:30:01","2024-01-18 01:30:01",25.56,25.56,25.56,25.56,25.47,25.47,0.052,0.052,0.052,0.052,0.041,0.041
"2024-01-18 02:00:00",7343,25.96,25.96,25.96,25.96,"2024-01-18 01:45:56","2024-01-18 01:45:56","2024-01-18 01:45:56","2024-01-18 01:45:55",25.77,25.77,"2024-01-18 01:46:16","2024-01-18 01:46:15",25.5,25.5,25.5,25.5,"2024-01-18 01:58:50","2024-01-18 01:58:50","2024-01-18 01:58:50","2024-01-18 01:58:50",25.45,25.45,"2024-01-18 01:59:08","2024-01-18 01:59:07",25.69,25.69,25.69,25.69,25.61,25.61,0.116,0.116,0.116,0.116,0.092,0.092,25.91,25.91,25.91,25.91,"2024-01-18 01:46:55","2024-01-18 01:46:54","2024-01-18 01:46:54","2024-01-18 01:46:54",25.75,25.75,"2024-01-18 01:48:13","2024-01-18 01:48:12",25.53,25.53,25.53,25.53,"2024-01-18 01:59:21","2024-01-18 01:59:21","2024-01-18 01:59:21","2024-01-18 01:59:20",25.49,25.49,"2024-01-18 02:00:00","2024-01-18 02:00:00",25.69,25.69,25.69,25.69,25.61,25.61,0.103,0.103,0.103,0.103,0.071,0.071
"2024-01-18 02:15:00",7344,25.99,25.99,25.99,25.99,"2024-01-18 02:07:40","2024-01-18 02:07:39","2024-01-18 02:07:39","2024-01-18 02:07:39",25.83,25.83,"2024-01-18 02:08:53","2024-01-18 02:08:52",25.53,25.53,25.53,25.53,"2024-01-18 02:13:43","2024-01-18 02:13:43","2024-01-18 02:13:42","2024-01-18 02:13:42",25.5,25.5,"2024-01-18 02:14:12","2024-01-18 02:14:11",25.77,25.77,25.77,25.77,25.68,25.68,0.112,0.112,0.111,0.111,0.094,0.094,25.93,25.93,25.93,25.93,"2024-01-18 02:08:32","2024-01-18 02:08:14","2024-01-18 02:08:31","2024-01-18 02:08:31",25.81,25.81,"2024-01-18 02:09:58","2024-01-18 02:09:57",25.56,25.56,25.56,25.56,"2024-01-18 02:14:32","2024-01-18 02:14:31","2024-01-18 02:14:31","2024-01-18 02:14:31",25.49,25.49,"2024-01-18 02:00:02","2024-01-18 02:00:01",25.77,25.77,25.77,25.77,25.68,25.68,0.1,0.1,0.1,0.1,0.085,0.085
"2024-01-18 02:30:00",7345,26.03,26.03,26.03,26.03,"2024-01-18 02:18:53","2024-01-18 02:18:53","2024-01-18 02:18:53","2024-01-18 02:18:53",25.93,25.93,"2024-01-18 02:19:29","2024-01-18 02:19:28",25.52,25.52,25.52,25.52,"2024-01-18 02:27:22","2024-01-18 02:27:22","2024-01-18 02:27:21","2024-01-18 02:27:21",25.46,25.46,"2024-01-18 02:27:32","2024-01-18 02:27:31",25.73,25.73,25.73,25.73,25.66,25.66,0.142,0.142,0.142,0.142,0.133,0.133,25.98,25.98,25.98,25.98,"2024-01-18 02:19:11","2024-01-18 02:19:11","2024-01-18 02:19:11","2024-01-18 02:19:10",25.84,25.84,"2024-01-18 02:20:01","2024-01-18 02:20:00",25.54,25.54,25.54,25.54,"2024-01-18 02:27:30","2024-01-18 02:27:29","2024-01-18 02:27:29","2024-01-18 02:27:29",25.49,25.49,"2024-01-18 02:28:05","2024-01-18 02:28:04",25.73,25.73,25.73,25.73,25.66,25.66,0.135,0.135,0.135,0.135,0.12,0.12
"2024-01-18 02:45:00",7346,25.81,25.81,25.81,25.81,"2024-01-18 02:40:42","2024-01-18 02:40:42","2024-01-18 02:40:42","2024-01-18 02:40:41",25.69,25.69,"2024-01-18 02:40:52","2024-01-18 02:40:51",25.45,25.45,25.45,25.45,"2024-01-18 02:32:42","2024-01-18 02:32:42","2024-01-18 02:32:42","2024-01-18 02:32:42",25.41,25.41,"2024-01-18 02:32:58","2024-01-18 02:32:57",25.67,25.67,25.67,25.67,25.58,25.58,0.083,0.083,0.083,0.083,0.069,0.069,25.78,25.78,25.78,25.78,"2024-01-18 02:41:07","2024-01-18 02:41:06","2024-01-18 02:41:06","2024-01-18 02:41:06",25.66,25.66,"2024-01-18 02:43:06","2024-01-18 02:43:05",25.52,25.52,25.52,25.52,"2024-01-18 02:33:04","2024-01-18 02:33:04","2024-01-18 02:33:04","2024-01-18 02:33:03",25.48,25.48,"2024-01-18 02:33:42","2024-01-18 02:33:41",25.67,25.67,25.67,25.67,25.57,25.57,0.075,0.075,0.075,0.075,0.062,0.062
"2024-01-18 03:00:00",7347,25.82,25.82,25.82,25.82,"2024-01-18 02:58:56","2024-01-18 02:58:55","2024-01-18 02:58:55","2024-01-18 02:58:55",25.7,25.7,"2024-01-18 02:52:43","2024-01-18 02:52:42",25.61,25.61,25.61,25.61,"2024-01-18 02:45:24","2024-01-18 02:45:24","2024-01-18 02:45:24","2024-01-18 02:45:23",25.56,25.56,"2024-01-18 02:45:39","2024-01-18 02:45:38",25.72,25.72,25.72,25.72,25.63,25.63,0.044,0.044,0.043,0.043,0.035,0.035,25.79,25.79,25.79,25.79,"2024-01-18 02:52:40","2024-01-18 02:52:39","2024-01-18 02:52:39","2024-01-18 02:52:39",25.68,25.68,"2024-01-18 02:52:53","2024-01-18 02:52:52",25.64,25.64,25.64,25.64,"2024-01-18 02:45:42","2024-01-18 02:45:41","2024-01-18 02:45:41","2024-01-18 02:45:41",25.58,25.58,"2024-01-18 02:46:04","2024-01-18 02:46:03",25.72,25.72,25.72,25.72,25.63,25.63,0.037,0.037,0.037,0.037,0.027,0.027
"2024-01-18 03:15:00",7348,25.74,25.74,25.74,25.74,"2024-01-18 03:00:24","2024-01-18 03:00:24","2024-01-18 03:00:23","2024-01-18 03:00:23",25.64,25.64,"2024-01-18 03:00:03","2024-01-18 03:00:02",25.51,25.51,25.51,25.51,"2024-01-18 03:12:07","2024-01-18 03:12:07","2024-01-18 03:12:07","2024-01-18 03:12:07",25.44,25.44,"2024-01-18 03:12:10","2024-01-18 03:12:09",25.61,25.61,25.61,25.61,25.52,25.52,0.054,0.054,0.054,0.054,0.052,0.052,25.74,25.74,25.74,25.74,"2024-01-18 03:00:01","2024-01-18 03:00:01","2024-01-18 03:00:01","2024-01-18 03:00:01",25.66,25.66,"2024-01-18 03:00:05","2024-01-18 03:00:04",25.53,25.53,25.53,25.53,"2024-01-18 03:12:27","2024-01-18 03:12:26","2024-01-18 03:12:26","2024-01-18 03:12:26",25.46,25.46,"2024-01-18 03:13:44","2024-01-18 03:13:43",25.62,25.62,25.62,25.62,25.54,25.54,0.053,0.053,0.053,0.053,0.054,0.054
"2024-01-18 03:30:00",7349,25.58,25.58,25.58,25.58,"2024-01-18 03:28:52","2024-01-18 03:28:52","2024-01-18 03:28:52","2024-01-18 03:28:51",25.46,25.46,"2024-01-18 03:15:01","2024-01-18 03:15:01",25.34,25.34,25.34,25.34,"2024-01-18 03:24:36","2024-01-18 03:24:36","2024-01-18 03:24:36","2024-01-18 03:24:36",25.26,25.26,"2024-01-18 03:25:14","2024-01-18 03:25:13",25.43,25.43,25.43,25.43,25.34,25.34,0.065,0.065,0.065,0.065,0.055,0.055,25.56,25.56,25.56,25.56,"2024-01-18 03:15:01","2024-01-18 03:15:01","2024-01-18 03:15:01","2024-01-18 03:15:01",25.47,25.47,"2024-01-18 03:15:01","2024-01-18 03:15:01",25.35,25.35,25.35,25.35,"2024-01-18 03:25:17","2024-01-18 03:25:16","2024-01-18 03:25:16","2024-01-18 03:25:16",25.28,25.28,"2024-01-18 03:27:11","2024-01-18 03:27:10",25.43,25.43,25.43,25.43,25.34,25.34,0.061,0.061,0.061,0.061,0.056,0.056
"2024-01-18 03:45:00",7350,25.63,25.63,25.63,25.63,"2024-01-18 03:37:07","2024-01-18 03:37:07","2024-01-18 03:37:07","2024-01-18 03:37:06",25.52,25.52,"2024-01-18 03:37:55","2024-01-18 03:37:54",25.28,25.28,25.28,25.28,"2024-01-18 03:39:27","2024-01-18 03:39:27","2024-01-18 03:39:26","2024-01-18 03:39:26",25.22,25.22,"2024-01-18 03:39:38","2024-01-18 03:39:37",25.45,25.45,25.45,25.45,25.36,25.36,0.072,0.072,0.072,0.072,0.068,0.068,25.58,25.58,25.58,25.58,"2024-01-18 03:37:45","2024-01-18 03:37:45","2024-01-18 03:37:45","2024-01-18 03:37:44",25.45,25.45,"2024-01-18 03:38:21","2024-01-18 03:38:20",25.31,25.31,25.31,25.31,"2024-01-18 03:39:53","2024-01-18 03:39:53","2024-01-18 03:39:52","2024-01-18 03:39:52",25.26,25.26,"2024-01-18 03:40:54","2024-01-18 03:40:53",25.45,25.45,25.45,25.45,25.36,25.36,0.064,0.064,0.064,0.064,0.047,0.047
"2024-01-18 04:00:00",7351,25.47,25.47,25.47,25.47,"2024-01-18 03:45:05","2024-01-18 03:45:05","2024-01-18 03:45:05","2024-01-18 03:45:05",25.38,25.38,"2024-01-18 03:45:02","2024-01-18 03:45:01",25.09,25.09,25.09,25.09,"2024-01-18 03:56:42","2024-01-18 03:56:42","2024-01-18 03:56:42","2024-01-18 03:56:42",25.04,25.04,"2024-01-18 03:56:55","2024-01-18 03:56:54",25.26,25.26,25.26,25.26,25.2,25.2,0.091,0.091,0.091,0.091,0.085,0.085,25.48,25.48,25.48,25.48,"2024-01-18 03:45:01","2024-01-18 03:45:01","2024-01-18 03:45:01","2024-01-18 03:45:01",25.42,25.42,"2024-01-18 03:45:01","2024-01-18 03:45:01",25.15,25.15,25.15,25.15,"2024-01-18 03:57:04","2024-01-18 03:57:04","2024-01-18 03:57:04","2024-01-18 03:57:03",25.09,25.09,"2024-01-18 03:57:11","2024-01-18 03:57:10",25.27,25.27,25.27,25.27,25.22,25.22,0.091,0.091,0.091,0.091,0.092,0.092
"2024-01-18 04:15:00",7352,25.72,25.72,25.72,25.72,"2024-01-18 04:08:39","2024-01-18 04:08:39","2024-01-18 04:08:38","2024-01-18 04:08:38",25.54,25.54,"2024-01-18 04:09:00","2024-01-18 04:08:59",25.18,25.18,25.18,25.18,"2024-01-18 04:04:43","2024-01-18 04:04:43","2024-01-18 04:04:43","2024-01-18 04:04:43",25.15,25.15,"2024-01-18 04:12:47","2024-01-18 04:12:46",25.36,25.36,25.36,25.36,25.26,25.26,0.127,0.127,0.127,0.127,0.097,0.097,25.66,25.66,25.66,25.66,"2024-01-18 04:09:03","2024-01-18 04:09:03","2024-01-18 04:09:02","2024-01-18 04:09:02",25.45,25.45,"2024-01-18 04:09:29","2024-01-18 04:09:28",25.24,25.24,25.24,25.24,"2024-01-18 04:00:01","2024-01-18 04:00:01","2024-01-18 04:00:01","2024-01-18 04:00:01",25.15,25.16,"2024-01-18 04:00:01","2024-01-18 04:00:01",25.36,25.36,25.36,25.36,25.25,25.25,0.112,0.112,0.112,0.112,0.077,0.077
"2024-01-18 04:30:00",7353,25.65,25.65,25.65,25.65,"2024-01-18 04:16:49","2024-01-18 04:16:48","2024-01-18 04:16:48","2024-01-18 04:16:48",25.51,25.51,"2024-01-18 04:17:03","2024-01-18 04:17:02",25.09,25.09,25.09,25.09,"2024-01-18 04:28:19","2024-01-18 04:28:19","2024-01-18 04:28:19","2024-01-18 04:28:19",25.02,25.02,"2024-01-18 04:28:35","2024-01-18 04:28:34",25.32,25.32,25.32,25.32,25.23,25.23,0.158,0.158,0.158,0.158,0.138,0.138,25.62,25.62,25.62,25.62,"2024-01-18 04:16:56","2024-01-18 04:16:55","2024-01-18 04:16:55","2024-01-18 04:16:55",25.46,25.46,"2024-01-18 04:17:44","2024-01-18 04:17:43",25.11,25.11,25.11,25.11,"2024-01-18 04:28:28","2024-01-18 04:28:28","2024-01-18 04:28:28","2024-01-18 04:28:28",25.07,25.07,"2024-01-18 04:29:51","2024-01-18 04:29:50",25.33,25.33,25.33,25.33,25.24,25.24,0.155,0.155,0.155,0.155,0.124,0.124
"2024-01-18 04:45:00",7354,25.37,25.37,25.37,25.37,"2024-01-18 04:41:09","2024-01-18 04:41:09","2024-01-18 04:41:08","2024-01-18 04:41:08",25.25,25.25,"2024-01-18 04:41:27","2024-01-18 04:41:26",25.09,25.09,25.09,25.09,"2024-01-18 04:33:28","2024-01-18 04:33:27","2024-01-18 04:33:27","2024-01-18 04:33:27",25.03,25.03,"2024-01-18 04:33:43","2024-01-18 04:33:42",25.24,25.24,25.24,25.24,25.14,25.14,0.072,0.072,0.072,0.072,0.059,0.059,25.35,25.35,25.35,25.35,"2024-01-18 04:41:42","2024-01-18 04:41:42","2024-01-18 04:41:42","2024-01-18 04:41:41",25.23,25.23,"2024-01-18 04:43:00","2024-01-18 04:42:59",25.12,25.12,25.12,25.12,"2024-01-18 04:33:40","2024-01-18 04:33:40","2024-01-18 04:33:40","2024-01-18 04:33:40",25.06,25.06,"2024-01-18 04:34:36","2024-01-18 04:34:35",25.23,25.23,25.23,25.23,25.13,25.13,0.063,0.063,0.063,0.063,0.049,0.049
"2024-01-18 05:00:00",7355,25.35,25.35,25.35,25.35,"2024-01-18 04:56:44","2024-01-18 04:56:44","2024-01-18 04:56:44","2024-01-18 04:56:44",25.26,25.26,"2024-01-18 04:58:00","2024-01-18 04:57:59",25.11,25.11,25.11,25.11,"2024-01-18 05:00:00","2024-01-18 05:00:00","2024-01-18 05:00:00","2024-01-18 05:00:00",25.07,25.07,"2024-01-18 04:47:04","2024-01-18 04:47:03",25.23,25.23,25.23,25.23,25.15,25.15,0.054,0.054,0.054,0.053,0.044,0.044,25.34,25.34,25.34,25.34,"2024-01-18 04:45:01","2024-01-18 04:45:01","2024-01-18 04:45:01","2024-01-18 04:45:01",25.22,25.22,"2024-01-18 04:58:23","2024-01-18 04:58:22",25.14,25.14,25.14,25.14,"2024-01-18 05:00:00","2024-01-18 05:00:00","2024-01-18 05:00:00","2024-01-18 05:00:00",25.12,25.12,"2024-01-18 04:52:30","2024-01-18 04:52:29",25.24,25.24,25.24,25.24,25.16,25.16,0.044,0.044,0.044,0.044,0.03,0.03
"2024-01-18 05:15:00",7356,25.13,25.13,25.13,25.13,"2024-01-18 05:01:01","2024-01-18 05:01:01","2024-01-18 05:01:01","2024-01-18 05:01:00",25.09,25.09,"2024-01-18 05:00:01","2024-01-18 05:00:01",24.83,24.83,24.83,24.83,"2024-01-18 05:09:38","2024-01-18 05:09:38","2024-01-18 05:09:38","2024-01-18 05:09:37",24.82,24.82,"2024-01-18 05:09:49","2024-01-18 05:09:48",25,25,25,25,24.95,24.95,0.083,0.083,0.083,0.083,0.076,0.075,25.14,25.14,25.14,25.14,"2024-01-18 05:00:01","2024-01-18 05:00:01","2024-01-18 05:00:01","2024-01-18 05:00:01",25.16,25.15,"2024-01-18 05:00:01","2024-01-18 05:00:01",24.86,24.86,24.86,24.86,"2024-01-18 05:09:57","2024-01-18 05:09:57","2024-01-18 05:09:57","2024-01-18 05:09:56",24.85,24.85,"2024-01-18 05:14:05","2024-01-18 05:14:04",25,25,25,25,24.97,24.97,0.084,0.084,0.084,0.084,0.081,0.081
"2024-01-18 05:30:00",7357,25.26,25.26,25.26,25.26,"2024-01-18 05:21:26","2024-01-18 05:21:26","2024-01-18 05:21:26","2024-01-18 05:21:25",25.12,25.12,"2024-01-18 05:22:40","2024-01-18 05:22:39",24.85,24.85,24.85,24.85,"2024-01-18 05:18:37","2024-01-18 05:18:37","2024-01-18 05:18:37","2024-01-18 05:18:36",24.83,24.83,"2024-01-18 05:19:01","2024-01-18 05:19:00",25.05,25.05,25.05,25.05,24.97,24.97,0.095,0.095,0.095,0.095,0.067,0.067,25.22,25.22,25.22,25.22,"2024-01-18 05:22:22","2024-01-18 05:22:22","2024-01-18 05:22:21","2024-01-18 05:22:21",25.07,25.07,"2024-01-18 05:22:54","2024-01-18 05:22:53",24.9,24.9,24.9,24.9,"2024-01-18 05:19:02","2024-01-18 05:19:02","2024-01-18 05:19:02","2024-01-18 05:19:01",24.88,24.88,"2024-01-18 05:19:02","2024-01-18 05:19:01",25.05,25.05,25.05,25.05,24.97,24.97,0.08,0.08,0.08,0.08,0.054,0.054
"2024-01-18 05:45:00",7358,25.15,25.15,25.15,25.15,"2024-01-18 05:38:44","2024-01-18 05:38:44","2024-01-18 05:38:43","2024-01-18 05:38:43",25,25,"2024-01-18 05:39:06","2024-01-18 05:39:05",24.81,24.81,24.81,24.81,"2024-01-18 05:32:21","2024-01-18 05:32:21","2024-01-18 05:32:21","2024-01-18 05:32:21",24.78,24.78,"2024-01-18 05:32:45","2024-01-18 05:32:44",24.96,24.96,24.96,24.96,24.89,24.89,0.082,0.082,0.082,0.082,0.062,0.061,25.12,25.12,25.12,25.12,"2024-01-18 05:39:25","2024-01-18 05:39:25","2024-01-18 05:39:24","2024-01-18 05:39:24",24.98,24.98,"2024-01-18 05:40:33","2024-01-18 05:40:32",24.84,24.84,24.84,24.84,"2024-01-18 05:32:54","2024-01-18 05:32:54","2024-01-18 05:32:54","2024-01-18 05:32:54",24.81,24.81,"2024-01-18 05:34:42","2024-01-18 05:34:41",24.96,24.96,24.96,24.96,24.9,24.9,0.077,0.077,0.077,0.077,0.055,0.055
"2024-01-18 06:00:00",7359,25.13,25.13,25.13,25.13,"2024-01-18 05:52:50","2024-01-18 05:52:50","2024-01-18 05:52:50","2024-01-18 05:52:49",24.97,24.97,"2024-01-18 05:53:16","2024-01-18 05:53:15",24.85,24.85,24.85,24.85,"2024-01-18 05:47:24","2024-01-18 05:47:23","2024-01-18 05:47:23","2024-01-18 05:47:23",24.79,24.79,"2024-01-18 05:47:40","2024-01-18 05:47:39",25,25,25,25,24.91,24.91,0.061,0.061,0.061,0.061,0.045,0.045,25.08,25.08,25.08,25.08,"2024-01-18 05:51:01","2024-01-18 05:51:00","2024-01-18 05:51:00","2024-01-18 05:51:00",24.96,24.96,"2024-01-18 05:53:22","2024-01-18 05:53:21",24.89,24.89,24.89,24.89,"2024-01-18 05:47:58","2024-01-18 05:47:57","2024-01-18 05:47:57","2024-01-18 05:47:57",24.83,24.83,"2024-01-18 05:48:04","2024-01-18 05:48:03",25,25,25,25,24.9,24.9,0.056,0.056,0.056,0.056,0.042,0.042
"2024-01-18 06:15:00",7360,25.04,25.04,25.04,25.04,"2024-01-18 06:11:02","2024-01-18 06:11:02","2024-01-18 06:11:01","2024-01-18 06:11:01",24.92,24.92,"2024-01-18 06:12:27","2024-01-18 06:12:26",24.84,24.84,24.84,24.84,"2024-01-18 06:06:14","2024-01-18 06:06:14","2024-01-18 06:06:14","2024-01-18 06:06:13",24.8,24.8,"2024-01-18 06:08:36","2024-01-18 06:08:35",24.95,24.95,24.95,24.95,24.86,24.86,0.04,0.04,0.04,0.04,0.026,0.026,25.01,25.01,25.01,25.01,"2024-01-18 06:12:25","2024-01-18 06:12:24","2024-01-18 06:12:24","2024-01-18 06:12:24",24.9,24.9,"2024-01-18 06:00:01","2024-01-18 06:00:01",24.88,24.88,24.88,24.88,"2024-01-18 06:06:16","2024-01-18 06:06:16","2024-01-18 06:06:15","2024-01-18 06:06:15",24.82,24.82,"2024-01-18 06:08:35","2024-01-18 06:08:34",24.95,24.95,24.95,24.95,24.86,24.86,0.031,0.031,0.031,0.031,0.021,0.021
"2024-01-18 06:30:00",7361,25.14,25.14,25.14,25.14,"2024-01-18 06:27:22","2024-01-18 06:27:21","2024-01-18 06:27:21","2024-01-18 06:27:21",24.95,24.95,"2024-01-18 06:27:34","2024-01-18 06:27:33",24.9,24.9,24.9,24.9,"2024-01-18 06:19:01","2024-01-18 06:19:01","2024-01-18 06:19:01","2024-01-18 06:19:00",24.82,24.82,"2024-01-18 06:24:20","2024-01-18 06:24:19",24.97,24.97,24.97,24.97,24.86,24.86,0.049,0.05,0.05,0.05,0.034,0.034,25.07,25.07,25.07,25.07,"2024-01-18 06:27:31","2024-01-18 06:27:31","2024-01-18 06:27:31","2024-01-18 06:27:31",24.91,24.91,"2024-01-18 06:28:15","2024-01-18 06:28:14",24.91,24.91,24.91,24.91,"2024-01-18 06:20:01","2024-01-18 06:20:01","2024-01-18 06:20:01","2024-01-18 06:20:00",24.82,24.82,"2024-01-18 06:21:18","2024-01-18 06:21:17",24.96,24.96,24.96,24.96,24.86,24.86,0.042,0.042,0.042,0.042,0.026,0.026
"2024-01-18 06:45:00",7362,25.25,25.25,25.25,25.25,"2024-01-18 06:44:40","2024-01-18 06:44:39","2024-01-18 06:44:39","2024-01-18 06:44:39",25.07,25.07,"2024-01-18 06:44:53","2024-01-18 06:44:52",24.79,24.79,24.79,24.78,"2024-01-18 06:35:54","2024-01-18 06:35:54","2024-01-18 06:35:53","2024-01-18 06:35:53",24.78,24.78,"2024-01-18 06:36:11","2024-01-18 06:36:10",25.06,25.06,25.06,25.06,24.94,24.94,0.082,0.082,0.082,0.082,0.059,0.059,25.18,25.18,25.18,25.18,"2024-01-18 06:45:00","2024-01-18 06:45:00","2024-01-18 06:45:00","2024-01-18 06:45:00",25.01,25.01,"2024-01-18 06:45:00","2024-01-18 06:45:00",24.94,24.94,24.94,24.94,"2024-01-18 06:33:18","2024-01-18 06:33:18","2024-01-18 06:33:17","2024-01-18 06:33:17",24.86,24.86,"2024-01-18 06:34:18","2024-01-18 06:34:17",25.05,25.05,25.05,25.05,24.93,24.93,0.058,0.058,0.058,0.058,0.042,0.042
"2024-01-18 07:00:00",7363,25.4,25.4,25.4,25.4,"2024-01-18 06:58:58","2024-01-18 06:58:57","2024-01-18 06:58:57","2024-01-18 06:58:57",25.27,25.27,"2024-01-18 06:59:10","2024-01-18 06:59:09",25.03,25.03,25.03,25.03,"2024-01-18 06:54:53","2024-01-18 06:54:53","2024-01-18 06:54:53","2024-01-18 06:54:53",24.96,24.96,"2024-01-18 06:54:54","2024-01-18 06:54:53",25.22,25.22,25.22,25.22,25.09,25.09,0.088,0.088,0.088,0.088,0.078,0.079,25.38,25.38,25.38,25.38,"2024-01-18 06:59:21","2024-01-18 06:59:21","2024-01-18 06:59:21","2024-01-18 06:59:21",25.23,25.23,"2024-01-18 07:00:00","2024-01-18 07:00:00",25.08,25.08,25.08,25.08,"2024-01-18 06:54:56","2024-01-18 06:54:56","2024-01-18 06:54:55","2024-01-18 06:54:55",25.01,25.01,"2024-01-18 06:45:01","2024-01-18 06:45:01",25.22,25.22,25.22,25.22,25.08,25.08,0.074,0.074,0.074,0.074,0.057,0.057
"2024-01-18 07:15:00",7364,25.65,25.65,25.65,25.65,"2024-01-18 07:14:06","2024-01-18 07:14:05","2024-01-18 07:14:05","2024-01-18 07:14:05",25.5,25.5,"2024-01-18 07:14:41","2024-01-18 07:14:40",25.16,25.16,25.16,25.16,"2024-01-18 07:08:52","2024-01-18 07:08:52","2024-01-18 07:08:52","2024-01-18 07:08:52",25.11,25.11,"2024-01-18 07:02:20","2024-01-18 07:02:19",25.38,25.38,25.38,25.39,25.25,25.25,0.119,0.119,0.119,0.119,0.096,0.096,25.64,25.64,25.64,25.64,"2024-01-18 07:14:40","2024-01-18 07:14:39","2024-01-18 07:14:39","2024-01-18 07:14:39",25.43,25.43,"2024-01-18 07:15:00","2024-01-18 07:15:00",25.25,25.25,25.25,25.25,"2024-01-18 07:02:53","2024-01-18 07:02:53","2024-01-18 07:02:53","2024-01-18 07:02:52",25.14,25.14,"2024-01-18 07:04:16","2024-01-18 07:04:15",25.38,25.38,25.38,25.38,25.24,25.24,0.1,0.1,0.1,0.1,0.063,0.063
"2024-01-18 07:30:00",7365,25.57,25.57,25.57,25.57,"2024-01-18 07:19:42","2024-01-18 07:19:41","2024-01-18 07:19:41","2024-01-18 07:19:41",25.44,25.44,"2024-01-18 07:15:01","2024-01-18 07:15:01",25.26,25.26,25.26,25.26,"2024-01-18 07:27:15","2024-01-18 07:27:15","2024-01-18 07:27:15","2024-01-18 07:27:14",25.21,25.21,"2024-01-18 07:27:35","2024-01-18 07:27:34",25.43,25.43,25.43,25.43,25.31,25.31,0.054,0.054,0.054,0.054,0.042,0.042,25.6,25.6,25.6,25.6,"2024-01-18 07:15:01","2024-01-18 07:15:01","2024-01-18 07:15:01","2024-01-18 07:15:01",25.43,25.43,"2024-01-18 07:15:10","2024-01-18 07:15:09",25.32,25.32,25.32,25.32,"2024-01-18 07:28:07","2024-01-18 07:28:07","2024-01-18 07:28:06","2024-01-18 07:28:06",25.27,25.27,"2024-01-18 07:29:15","2024-01-18 07:29:14",25.43,25.43,25.43,25.43,25.32,25.32,0.047,0.047,0.047,0.047,0.038,0.038
"2024-01-18 07:45:00",7366,25.62,25.62,25.62,25.62,"2024-01-18 07:35:09","2024-01-18 07:35:09","2024-01-18 07:35:09","2024-01-18 07:35:08",25.47,25.47,"2024-01-18 07:41:50","2024-01-18 07:41:49",25.22,25.22,25.22,25.22,"2024-01-18 07:33:13","2024-01-18 07:33:13","2024-01-18 07:33:13","2024-01-18 07:33:12",25.15,25.15,"2024-01-18 07:44:04","2024-01-18 07:44:03",25.45,25.45,25.45,25.45,25.33,25.33,0.095,0.095,0.095,0.096,0.087,0.087,25.57,25.57,25.57,25.57,"2024-01-18 07:36:00","2024-01-18 07:36:00","2024-01-18 07:36:00","2024-01-18 07:36:00",25.44,25.44,"2024-01-18 07:42:43","2024-01-18 07:42:42",25.3,25.3,25.3,25.3,"2024-01-18 07:38:38","2024-01-18 07:38:38","2024-01-18 07:38:38","2024-01-18 07:38:38",25.24,25.24,"2024-01-18 07:39:10","2024-01-18 07:39:09",25.45,25.45,25.45,25.45,25.34,25.34,0.076,0.076,0.076,0.076,0.055,0.055
"2024-01-18 08:00:00",7367,25.6,25.6,25.6,25.6,"2024-01-18 07:49:55","2024-01-18 07:49:55","2024-01-18 07:49:55","2024-01-18 07:49:55",25.37,25.37,"2024-01-18 07:51:45","2024-01-18 07:51:44",25.08,25.08,25.08,25.07,"2024-01-18 08:00:00","2024-01-18 08:00:00","2024-01-18 08:00:00","2024-01-18 08:00:00",25.06,25.06,"2024-01-18 08:00:00","2024-01-18 08:00:00",25.36,25.36,25.36,25.36,25.24,25.24,0.081,0.081,0.081,0.081,0.058,0.058,25.48,25.48,25.48,25.48,"2024-01-18 07:50:46","2024-01-18 07:50:46","2024-01-18 07:50:46","2024-01-18 07:50:46",25.33,25.33,"2024-01-18 07:52:09","2024-01-18 07:52:08",25.21,25.21,25.21,25.21,"2024-01-18 08:00:00","2024-01-18 08:00:00","2024-01-18 08:00:00","2024-01-18 08:00:00",25.19,25.18,"2024-01-18 08:00:00","2024-01-18 08:00:00",25.37,25.37,25.37,25.37,25.24,25.24,0.057,0.057,0.057,0.057,0.034,0.034
"2024-01-18 08:15:00",7368,25.32,25.32,25.32,25.32,"2024-01-18 08:00:58","2024-01-18 08:00:58","2024-01-18 08:00:58","2024-01-18 08:00:57",25.17,25.17,"2024-01-18 08:03:08","2024-01-18 08:03:07",24.9,24.9,24.9,24.9,"2024-01-18 08:11:47","2024-01-18 08:11:47","2024-01-18 08:11:47","2024-01-18 08:11:47",24.83,24.83,"2024-01-18 08:14:29","2024-01-18 08:14:28",25.12,25.12,25.12,25.12,25.01,25.01,0.105,0.105,0.105,0.105,0.092,0.092,25.26,25.26,25.26,25.26,"2024-01-18 08:03:39","2024-01-18 08:03:39","2024-01-18 08:03:38","2024-01-18 08:03:38",25.18,25.18,"2024-01-18 08:00:01","2024-01-18 08:00:01",24.95,24.95,24.95,24.95,"2024-01-18 08:14:38","2024-01-18 08:14:37","2024-01-18 08:14:37","2024-01-18 08:14:37",24.87,24.87,"2024-01-18 08:15:00","2024-01-18 08:15:00",25.13,25.13,25.13,25.13,25.03,25.03,0.089,0.089,0.089,0.089,0.077,0.077
"2024-01-18 08:30:00",7369,25.08,25.08,25.08,25.08,"2024-01-18 08:26:35","2024-01-18 08:26:35","2024-01-18 08:26:35","2024-01-18 08:26:35",24.95,24.95,"2024-01-18 08:26:52","2024-01-18 08:26:51",24.79,24.79,24.79,24.79,"2024-01-18 08:22:57","2024-01-18 08:22:57","2024-01-18 08:22:57","2024-01-18 08:22:56",24.76,24.76,"2024-01-18 08:23:10","2024-01-18 08:23:09",24.97,24.97,24.97,24.97,24.87,24.87,0.064,0.064,0.064,0.064,0.049,0.049,25.04,25.04,25.04,25.04,"2024-01-18 08:27:06","2024-01-18 08:27:06","2024-01-18 08:27:06","2024-01-18 08:27:06",24.92,24.92,"2024-01-18 08:28:58","2024-01-18 08:28:57",24.88,24.88,24.88,24.88,"2024-01-18 08:25:51","2024-01-18 08:25:51","2024-01-18 08:25:50","2024-01-18 08:25:50",24.81,24.81,"2024-01-18 08:25:15","2024-01-18 08:25:14",24.97,24.97,24.97,24.97,24.86,24.86,0.044,0.044,0.044,0.044,0.03,0.03
"2024-01-18 08:45:00",7370,25.2,25.2,25.2,25.2,"2024-01-18 08:30:33","2024-01-18 08:30:32","2024-01-18 08:30:32","2024-01-18 08:30:32",25.03,25.03,"2024-01-18 08:30:58","2024-01-18 08:30:57",24.67,24.67,24.67,24.67,"2024-01-18 08:43:24","2024-01-18 08:43:24","2024-01-18 08:43:23","2024-01-18 08:43:23",24.67,24.67,"2024-01-18 08:43:30","2024-01-18 08:43:29",24.97,24.97,24.97,24.97,24.87,24.87,0.109,0.109,0.109,0.109,0.086,0.086,25.12,25.12,25.12,25.12,"2024-01-18 08:31:22","2024-01-18 08:31:21","2024-01-18 08:31:21","2024-01-18 08:31:21",24.93,24.93,"2024-01-18 08:31:21","2024-01-18 08:31:20",24.76,24.76,24.76,24.76,"2024-01-18 08:43:32","2024-01-18 08:43:32","2024-01-18 08:43:31","2024-01-18 08:43:31",24.74,24.74,"2024-01-18 08:43:40","2024-01-18 08:43:39",24.97,24.97,24.97,24.97,24.87,24.87,0.084,0.084,0.084,0.084,0.055,0.055
"2024-01-18 09:00:00",7371,25.36,25.36,25.36,25.36,"2024-01-18 08:48:37","2024-01-18 08:48:37","2024-01-18 08:48:37","2024-01-18 08:48:37",25.19,25.19,"2024-01-18 08:48:49","2024-01-18 08:48:48",24.65,24.65,24.65,24.65,"2024-01-18 08:57:34","2024-01-18 08:57:34","2024-01-18 08:57:33","2024-01-18 08:57:33",24.62,24.62,"2024-01-18 08:59:07","2024-01-18 08:59:06",24.96,24.96,24.96,24.96,24.88,24.88,0.149,0.149,0.149,0.149,0.129,0.129,25.19,25.19,25.19,25.19,"2024-01-18 08:49:14","2024-01-18 08:49:13","2024-01-18 08:49:13","2024-01-18 08:49:13",25.05,25.05,"2024-01-18 08:50:33","2024-01-18 08:50:32",24.7,24.7,24.7,24.7,"2024-01-18 08:59:05","2024-01-18 08:59:05","2024-01-18 08:59:04","2024-01-18 08:59:04",24.66,24.66,"2024-01-18 08:59:42","2024-01-18 08:59:41",24.97,24.97,24.97,24.97,24.89,24.89,0.137,0.137,0.137,0.137,0.105,0.105
"2024-01-18 09:15:00",7372,25.15,25.15,25.15,25.15,"2024-01-18 09:06:11","2024-01-18 09:06:10","2024-01-18 09:06:10","2024-01-18 09:06:10",25,25,"2024-01-18 09:12:31","2024-01-18 09:12:30",24.75,24.75,24.75,24.75,"2024-01-18 09:04:09","2024-01-18 09:04:09","2024-01-18 09:04:09","2024-01-18 09:04:08",24.71,24.71,"2024-01-18 09:04:23","2024-01-18 09:04:22",24.95,24.95,24.95,24.95,24.87,24.87,0.093,0.093,0.093,0.093,0.078,0.078,25.07,25.07,25.07,25.07,"2024-01-18 09:08:40","2024-01-18 09:08:40","2024-01-18 09:08:40","2024-01-18 09:08:39",24.95,24.95,"2024-01-18 09:12:25","2024-01-18 09:12:24",24.79,24.79,24.79,24.79,"2024-01-18 09:00:01","2024-01-18 09:00:01","2024-01-18 09:00:01","2024-01-18 09:00:01",24.67,24.67,"2024-01-18 09:00:01","2024-01-18 09:00:01",24.95,24.95,24.95,24.95,24.86,24.86,0.072,0.072,0.072,0.072,0.077,0.077
"2024-01-18 09:30:00",7373,25,25,25,25,"2024-01-18 09:20:58","2024-01-18 09:20:57","2024-01-18 09:20:57","2024-01-18 09:20:57",24.89,24.89,"2024-01-18 09:21:12","2024-01-18 09:21:11",24.43,24.43,24.43,24.43,"2024-01-18 09:30:00","2024-01-18 09:30:00","2024-01-18 09:30:00","2024-01-18 09:30:00",24.44,24.44,"2024-01-18 09:30:00","2024-01-18 09:30:00",24.79,24.79,24.79,24.79,24.74,24.74,0.127,0.127,0.127,0.127,0.103,0.103,24.92,24.92,24.92,24.92,"2024-01-18 09:21:27","2024-01-18 09:21:27","2024-01-18 09:21:27","2024-01-18 09:21:26",24.86,24.86,"2024-01-18 09:21:22","2024-01-18 09:21:21",24.52,24.52,24.52,24.52,"2024-01-18 09:30:00","2024-01-18 09:30:00","2024-01-18 09:30:00","2024-01-18 09:30:00",24.56,24.55,"2024-01-18 09:30:00","2024-01-18 09:30:00",24.8,24.8,24.8,24.8,24.76,24.76,0.1,0.1,0.1,0.1,0.069,0.069
"2024-01-18 09:45:00",7374,25.43,25.43,25.44,25.44,"2024-01-18 09:45:00","2024-01-18 09:45:00","2024-01-18 09:45:00","2024-01-18 09:45:00",25.13,25.14,"2024-01-18 09:45:00","2024-01-18 09:45:00",24.36,24.36,24.36,24.36,"2024-01-18 09:30:27","2024-01-18 09:30:27","2024-01-18 09:30:27","2024-01-18 09:30:26",24.35,24.35,"2024-01-18 09:30:41","2024-01-18 09:30:40",24.7,24.7,24.7,24.7,24.63,24.63,0.218,0.218,0.218,0.218,0.186,0.187,25.1,25.1,25.11,25.11,"2024-01-18 09:45:00","2024-01-18 09:45:00","2024-01-18 09:45:00","2024-01-18 09:45:00",24.93,24.93,"2024-01-18 09:45:00","2024-01-18 09:45:00",24.42,24.42,24.42,24.42,"2024-01-18 09:30:59","2024-01-18 09:30:59","2024-01-18 09:30:58","2024-01-18 09:30:58",24.4,24.4,"2024-01-18 09:31:57","2024-01-18 09:31:56",24.68,24.68,24.68,24.68,24.6,24.6,0.183,0.183,0.183,0.184,0.14,0.14
"2024-01-18 10:00:00",7375,25.56,25.56,25.56,25.56,"2024-01-18 09:45:35","2024-01-18 09:45:35","2024-01-18 09:45:35","2024-01-18 09:45:34",25.44,25.44,"2024-01-18 09:45:51","2024-01-18 09:45:50",24.39,24.39,24.39,24.39,"2024-01-18 09:50:37","2024-01-18 09:50:37","2024-01-18 09:50:37","2024-01-18 09:50:37",24.41,24.41,"2024-01-18 09:52:32","2024-01-18 09:52:31",24.85,24.85,24.85,24.85,24.8,24.8,0.317,0.317,0.317,0.317,0.282,0.281,25.48,25.48,25.48,25.48,"2024-01-18 09:46:05","2024-01-18 09:46:04","2024-01-18 09:46:04","2024-01-18 09:46:04",25.19,25.19,"2024-01-18 09:46:37","2024-01-18 09:46:36",24.43,24.43,24.43,24.43,"2024-01-18 09:50:59","2024-01-18 09:50:58","2024-01-18 09:50:58","2024-01-18 09:50:58",24.46,24.46,"2024-01-18 09:52:33","2024-01-18 09:52:32",24.86,24.86,24.86,24.86,24.82,24.82,0.3,0.3,0.3,0.3,0.231,0.231
"2024-01-18 10:15:00",7376,25.31,25.31,25.31,25.31,"2024-01-18 10:05:28","2024-01-18 10:05:28","2024-01-18 10:05:27","2024-01-18 10:05:27",25.16,25.16,"2024-01-18 10:05:34","2024-01-18 10:05:33",24.41,24.41,24.41,24.41,"2024-01-18 10:03:38","2024-01-18 10:03:38","2024-01-18 10:03:38","2024-01-18 10:03:37",24.42,24.42,"2024-01-18 10:03:56","2024-01-18 10:03:55",24.73,24.73,24.73,24.73,24.69,24.69,0.201,0.201,0.201,0.201,0.176,0.175,25.16,25.16,25.16,25.16,"2024-01-18 10:05:53","2024-01-18 10:05:53","2024-01-18 10:05:52","2024-01-18 10:05:52",24.86,24.86,"2024-01-18 10:07:10","2024-01-18 10:07:09",24.47,24.47,24.47,24.47,"2024-01-18 10:04:30","2024-01-18 10:04:30","2024-01-18 10:04:30","2024-01-18 10:04:30",24.47,24.47,"2024-01-18 10:04:37","2024-01-18 10:04:36",24.75,24.74,24.74,24.74,24.7,24.7,0.17,0.17,0.17,0.169,0.108,0.108
"2024-01-18 10:30:00",7377,25.11,25.11,25.11,25.11,"2024-01-18 10:20:53","2024-01-18 10:20:53","2024-01-18 10:20:53","2024-01-18 10:20:53",25.01,25.01,"2024-01-18 10:21:06","2024-01-18 10:21:05",24.42,24.42,24.42,24.42,"2024-01-18 10:16:19","2024-01-18 10:16:18","2024-01-18 10:16:18","2024-01-18 10:16:18",24.41,24.41,"2024-01-18 10:16:25","2024-01-18 10:16:24",24.81,24.81,24.81,24.81,24.77,24.77,0.147,0.147,0.147,0.147,0.139,0.139,25.03,25.02,25.03,25.03,"2024-01-18 10:21:16","2024-01-18 10:21:16","2024-01-18 10:21:16","2024-01-18 10:21:15",24.94,24.94,"2024-01-18 10:22:59","2024-01-18 10:22:58",24.46,24.46,24.46,24.46,"2024-01-18 10:16:26","2024-01-18 10:16:25","2024-01-18 10:16:25","2024-01-18 10:16:25",24.49,24.49,"2024-01-18 10:16:31","2024-01-18 10:16:30",24.8,24.8,24.81,24.81,24.75,24.75,0.139,0.139,0.139,0.139,0.133,0.133
"2024-01-18 10:45:00",7378,25.17,25.17,25.17,25.17,"2024-01-18 10:39:49","2024-01-18 10:39:48","2024-01-18 10:39:48","2024-01-18 10:39:48",25.13,25.13,"2024-01-18 10:40:03","2024-01-18 10:40:02",24.71,24.71,24.71,24.71,"2024-01-18 10:30:02","2024-01-18 10:30:01","2024-01-18 10:30:01","2024-01-18 10:30:01",24.72,24.72,"2024-01-18 10:30:06","2024-01-18 10:30:05",24.94,24.94,24.94,24.94,24.92,24.92,0.124,0.124,0.124,0.124,0.108,0.108,25.12,25.12,25.12,25.12,"2024-01-18 10:40:32","2024-01-18 10:40:34","2024-01-18 10:40:34","2024-01-18 10:40:31",25.09,25.09,"2024-01-18 10:41:23","2024-01-18 10:41:22",24.77,24.77,24.77,24.77,"2024-01-18 10:30:23","2024-01-18 10:30:23","2024-01-18 10:30:23","2024-01-18 10:30:22",24.77,24.77,"2024-01-18 10:30:58","2024-01-18 10:30:57",24.93,24.93,24.93,24.93,24.91,24.91,0.108,0.107,0.107,0.108,0.087,0.087
"2024-01-18 11:00:00",7379,25.3,25.3,25.3,25.3,"2024-01-18 10:58:28","2024-01-18 10:58:27","2024-01-18 10:58:27","2024-01-18 10:58:27",25.24,25.24,"2024-01-18 10:59:32","2024-01-18 10:59:31",24.85,24.85,24.85,24.85,"2024-01-18 10:47:54","2024-01-18 10:47:54","2024-01-18 10:47:54","2024-01-18 10:47:54",24.83,24.83,"2024-01-18 10:48:19","2024-01-18 10:48:18",25.07,25.07,25.07,25.07,25.01,25.01,0.098,0.098,0.098,0.098,0.102,0.102,25.2,25.2,25.2,25.2,"2024-01-18 10:59:21","2024-01-18 10:59:21","2024-01-18 10:59:21","2024-01-18 10:59:20",25.19,25.19,"2024-01-18 11:00:00","2024-01-18 11:00:00",24.89,24.89,24.89,24.89,"2024-01-18 10:48:40","2024-01-18 10:48:40","2024-01-18 10:48:40","2024-01-18 10:48:40",24.87,24.87,"2024-01-18 10:48:48","2024-01-18 10:48:47",25.07,25.07,25.07,25.07,24.99,24.99,0.072,0.072,0.072,0.072,0.081,0.081
"2024-01-18 11:15:00",7380,25.81,25.81,25.81,25.81,"2024-01-18 11:13:14","2024-01-18 11:13:18","2024-01-18 11:13:13","2024-01-18 11:13:13",26.03,26.03,"2024-01-18 11:13:26","2024-01-18 11:13:25",25.14,25.14,25.14,25.14,"2024-01-18 11:00:41","2024-01-18 11:00:41","2024-01-18 11:00:41","2024-01-18 11:00:40",25.19,25.19,"2024-01-18 11:00:41","2024-01-18 11:00:40",25.45,25.45,25.45,25.45,25.53,25.53,0.144,0.144,0.144,0.144,0.178,0.178,25.75,25.75,25.75,25.75,"2024-01-18 11:13:42","2024-01-18 11:13:41","2024-01-18 11:13:41","2024-01-18 11:13:41",25.82,25.82,"2024-01-18 11:14:26","2024-01-18 11:14:25",25.15,25.15,25.15,25.15,"2024-01-18 11:00:41","2024-01-18 11:00:41","2024-01-18 11:00:41","2024-01-18 11:00:40",25.19,25.19,"2024-01-18 11:00:01","2024-01-18 11:00:01",25.44,25.44,25.44,25.44,25.49,25.5,0.139,0.139,0.139,0.138,0.159,0.159
"2024-01-18 11:30:00",7381,26.24,26.25,26.24,26.24,"2024-01-18 11:27:00","2024-01-18 11:26:58","2024-01-18 11:26:59","2024-01-18 11:26:59",26.46,26.46,"2024-01-18 11:27:18","2024-01-18 11:27:17",25.46,25.46,25.46,25.46,"2024-01-18 11:21:29","2024-01-18 11:21:29","2024-01-18 11:21:29","2024-01-18 11:21:28",25.55,25.55,"2024-01-18 11:19:26","2024-01-18 11:19:25",25.74,25.74,25.74,25.74,25.85,25.85,0.258,0.258,0.258,0.258,0.293,0.294,26.18,26.18,26.18,26.18,"2024-01-18 11:27:34","2024-01-18 11:27:34","2024-01-18 11:27:34","2024-01-18 11:27:34",26.34,26.34,"2024-01-18 11:29:20","2024-01-18 11:29:19",25.49,25.49,25.49,25.49,"2024-01-18 11:20:04","2024-01-18 11:20:03","2024-01-18 11:20:03","2024-01-18 11:20:03",25.59,25.59,"2024-01-18 11:20:36","2024-01-18 11:20:35",25.72,25.72,25.72,25.72,25.82,25.82,0.249,0.249,0.249,0.249,0.256,0.257
"2024-01-18 11:45:00",7382,26.62,26.62,26.62,26.62,"2024-01-18 11:44:57","2024-01-18 11:44:57","2024-01-18 11:44:56","2024-01-18 11:44:56",26.84,26.84,"2024-01-18 11:45:00","2024-01-18 11:45:00",25.85,25.85,25.85,25.85,"2024-01-18 11:31:12","2024-01-18 11:31:12","2024-01-18 11:31:12","2024-01-18 11:31:12",25.99,25.99,"2024-01-18 11:33:15","2024-01-18 11:33:14",26.14,26.14,26.14,26.14,26.29,26.29,0.15,0.15,0.15,0.15,0.184,0.185,26.4,26.4,26.4,26.4,"2024-01-18 11:45:00","2024-01-18 11:45:00","2024-01-18 11:45:00","2024-01-18 11:45:00",26.56,26.57,"2024-01-18 11:45:00","2024-01-18 11:45:00",25.96,25.96,25.96,25.96,"2024-01-18 11:40:16","2024-01-18 11:40:15","2024-01-18 11:40:15","2024-01-18 11:40:15",26.12,26.12,"2024-01-18 11:34:54","2024-01-18 11:34:53",26.13,26.13,26.13,26.13,26.27,26.27,0.105,0.105,0.105,0.105,0.131,0.131
"2024-01-18 12:00:00",7383,26.61,26.61,26.61,26.61,"2024-01-18 11:45:01","2024-01-18 11:45:01","2024-01-18 11:45:01","2024-01-18 11:45:01",26.87,26.87,"2024-01-18 11:45:10","2024-01-18 11:45:09",25.71,25.71,25.71,25.71,"2024-01-18 11:49:30","2024-01-18 11:49:29","2024-01-18 11:49:29","2024-01-18 11:49:29",25.88,25.88,"2024-01-18 11:49:34","2024-01-18 11:49:33",26.14,26.14,26.14,26.14,26.31,26.31,0.18,0.18,0.18,0.18,0.199,0.198,26.49,26.49,26.49,26.49,"2024-01-18 11:45:29","2024-01-18 11:45:29","2024-01-18 11:45:29","2024-01-18 11:45:28",26.66,26.66,"2024-01-18 11:46:22","2024-01-18 11:46:21",25.83,25.83,25.83,25.83,"2024-01-18 11:50:00","2024-01-18 11:50:00","2024-01-18 11:50:00","2024-01-18 11:50:00",26.03,26.03,"2024-01-18 11:51:03","2024-01-18 11:51:02",26.14,26.14,26.14,26.14,26.33,26.33,0.164,0.164,0.164,0.164,0.173,0.173
"2024-01-18 12:15:00",7384,26.74,26.74,26.74,26.74,"2024-01-18 12:06:37","2024-01-18 12:06:37","2024-01-18 12:06:36","2024-01-18 12:06:36",26.74,26.74,"2024-01-18 12:10:08","2024-01-18 12:10:07",25.97,25.97,25.97,25.97,"2024-01-18 12:03:28","2024-01-18 12:03:28","2024-01-18 12:03:28","2024-01-18 12:03:27",26.14,26.14,"2024-01-18 12:04:35","2024-01-18 12:04:34",26.29,26.29,26.29,26.29,26.46,26.45,0.155,0.155,0.155,0.155,0.151,0.151,26.53,26.53,26.53,26.53,"2024-01-18 12:06:50","2024-01-18 12:06:50","2024-01-18 12:06:49","2024-01-18 12:06:49",26.65,26.65,"2024-01-18 12:11:13","2024-01-18 12:11:12",26.04,26.04,26.04,26.04,"2024-01-18 12:04:26","2024-01-18 12:04:26","2024-01-18 12:04:26","2024-01-18 12:04:26",26.23,26.23,"2024-01-18 12:04:54","2024-01-18 12:04:53",26.29,26.29,26.29,26.29,26.45,26.45,0.125,0.125,0.125,0.125,0.108,0.108
"2024-01-18 12:30:00",7385,26.88,26.88,26.88,26.87,"2024-01-18 12:26:45","2024-01-18 12:26:45","2024-01-18 12:26:45","2024-01-18 12:26:44",27.04,27.04,"2024-01-18 12:26:23","2024-01-18 12:26:22",26.25,26.25,26.25,26.25,"2024-01-18 12:20:51","2024-01-18 12:20:51","2024-01-18 12:20:51","2024-01-18 12:20:51",26.45,26.45,"2024-01-18 12:15:01","2024-01-18 12:15:01",26.55,26.55,26.55,26.55,26.75,26.75,0.155,0.155,0.155,0.155,0.148,0.148,26.75,26.75,26.75,26.75,"2024-01-18 12:27:42","2024-01-18 12:27:42","2024-01-18 12:27:41","2024-01-18 12:27:41",26.93,26.93,"2024-01-18 12:28:12","2024-01-18 12:28:11",26.17,26.17,26.17,26.18,"2024-01-18 12:15:01","2024-01-18 12:15:01","2024-01-18 12:15:01","2024-01-18 12:15:01",26.39,26.39,"2024-01-18 12:15:30","2024-01-18 12:15:29",26.54,26.54,26.54,26.54,26.71,26.71,0.14,0.14,0.14,0.14,0.144,0.144
"2024-01-18 12:45:00",7386,26.89,26.89,26.89,26.89,"2024-01-18 12:30:05","2024-01-18 12:30:05","2024-01-18 12:30:04","2024-01-18 12:30:04",26.97,26.97,"2024-01-18 12:33:02","2024-01-18 12:33:01",26.01,26.01,26.01,26.01,"2024-01-18 12:39:38","2024-01-18 12:39:38","2024-01-18 12:39:38","2024-01-18 12:39:38",26.2,26.2,"2024-01-18 12:39:52","2024-01-18 12:39:51",26.45,26.45,26.45,26.45,26.64,26.64,0.186,0.186,0.186,0.186,0.188,0.188,26.7,26.7,26.7,26.7,"2024-01-18 12:30:18","2024-01-18 12:30:17","2024-01-18 12:30:17","2024-01-18 12:30:17",26.86,26.86,"2024-01-18 12:30:01","2024-01-18 12:30:01",26.13,26.13,26.13,26.13,"2024-01-18 12:40:08","2024-01-18 12:40:08","2024-01-18 12:40:07","2024-01-18 12:40:07",26.31,26.31,"2024-01-18 12:41:26","2024-01-18 12:41:25",26.45,26.45,26.45,26.45,26.65,26.65,0.152,0.152,0.152,0.152,0.151,0.151
"2024-01-18 13:00:00",7387,27.27,27.26,27.27,27.27,"2024-01-18 12:59:01","2024-01-18 12:59:00","2024-01-18 12:59:00","2024-01-18 12:59:00",27.31,27.31,"2024-01-18 12:58:55","2024-01-18 12:58:54",25.93,25.93,25.93,25.93,"2024-01-18 12:50:52","2024-01-18 12:50:52","2024-01-18 12:50:52","2024-01-18 12:50:52",26.21,26.21,"2024-01-18 12:51:06","2024-01-18 12:51:05",26.63,26.63,26.63,26.63,26.8,26.8,0.27,0.269,0.27,0.27,0.249,0.249,27.11,27.11,27.11,27.11,"2024-01-18 12:59:05","2024-01-18 12:59:05","2024-01-18 12:59:05","2024-01-18 12:59:04",27.12,27.12,"2024-01-18 13:00:00","2024-01-18 13:00:00",26.08,26.08,26.08,26.08,"2024-01-18 12:51:37","2024-01-18 12:51:37","2024-01-18 12:51:36","2024-01-18 12:51:36",26.39,26.39,"2024-01-18 12:52:39","2024-01-18 12:52:38",26.62,26.62,26.62,26.62,26.77,26.77,0.241,0.241,0.241,0.241,0.193,0.193
"2024-01-18 13:15:00",7388,27.28,27.27,27.28,27.29,"2024-01-18 13:06:39","2024-01-18 13:06:39","2024-01-18 13:06:39","2024-01-18 13:06:38",27.39,27.39,"2024-01-18 13:12:35","2024-01-18 13:12:34",26.38,26.38,26.38,26.38,"2024-01-18 13:14:27","2024-01-18 13:14:26","2024-01-18 13:14:26","2024-01-18 13:14:26",26.7,26.7,"2024-01-18 13:14:37","2024-01-18 13:14:36",26.91,26.91,26.91,26.91,27.11,27.11,0.169,0.169,0.169,0.17,0.152,0.152,27.1,27.1,27.1,27.11,"2024-01-18 13:06:53","2024-01-18 13:06:53","2024-01-18 13:06:52","2024-01-18 13:06:52",27.23,27.23,"2024-01-18 13:03:47","2024-01-18 13:03:46",26.64,26.64,26.64,26.64,"2024-01-18 13:15:00","2024-01-18 13:15:00","2024-01-18 13:15:00","2024-01-18 13:15:00",26.94,26.94,"2024-01-18 13:11:42","2024-01-18 13:11:41",26.92,26.92,26.92,26.92,27.13,27.13,0.106,0.107,0.107,0.107,0.069,0.069
"2024-01-18 13:30:00",7389,27.36,27.36,27.36,27.36,"2024-01-18 13:19:01","2024-01-18 13:19:00","2024-01-18 13:19:00","2024-01-18 13:19:00",27.56,27.56,"2024-01-18 13:19:17","2024-01-18 13:19:16",26.34,26.34,26.34,26.34,"2024-01-18 13:28:53","2024-01-18 13:28:18","2024-01-18 13:28:52","2024-01-18 13:28:52",26.52,26.52,"2024-01-18 13:28:55","2024-01-18 13:28:54",26.85,26.85,26.85,26.85,27.04,27.04,0.226,0.226,0.226,0.226,0.257,0.257,27.26,27.26,27.26,27.26,"2024-01-18 13:19:23","2024-01-18 13:19:22","2024-01-18 13:19:22","2024-01-18 13:19:22",27.39,27.39,"2024-01-18 13:20:03","2024-01-18 13:20:02",26.46,26.46,26.46,26.46,"2024-01-18 13:28:53","2024-01-18 13:28:53","2024-01-18 13:28:53","2024-01-18 13:28:53",26.66,26.66,"2024-01-18 13:29:02","2024-01-18 13:29:01",26.84,26.84,26.84,26.84,27.04,27.04,0.204,0.204,0.204,0.204,0.193,0.193
"2024-01-18 13:45:00",7390,27.77,27.76,27.77,27.77,"2024-01-18 13:43:35","2024-01-18 13:43:34","2024-01-18 13:43:34","2024-01-18 13:43:34",27.49,27.49,"2024-01-18 13:31:47","2024-01-18 13:31:46",26.65,26.65,26.65,26.65,"2024-01-18 13:37:59","2024-01-18 13:37:58","2024-01-18 13:37:58","2024-01-18 13:37:58",26.93,26.93,"2024-01-18 13:38:10","2024-01-18 13:38:09",27.04,27.04,27.04,27.04,27.14,27.14,0.23,0.23,0.23,0.231,0.121,0.121,27.49,27.49,27.49,27.49,"2024-01-18 13:44:05","2024-01-18 13:44:05","2024-01-18 13:44:05","2024-01-18 13:44:04",27.26,27.26,"2024-01-18 13:32:16","2024-01-18 13:32:15",26.79,26.79,26.79,26.79,"2024-01-18 13:30:01","2024-01-18 13:30:01","2024-01-18 13:30:01","2024-01-18 13:30:01",26.77,26.77,"2024-01-18 13:30:01","2024-01-18 13:30:01",27.04,27.04,27.04,27.04,27.11,27.11,0.186,0.186,0.186,0.186,0.104,0.103
"2024-01-18 14:00:00",7391,27.56,27.56,27.56,27.56,"2024-01-18 13:54:50","2024-01-18 13:54:50","2024-01-18 13:54:49","2024-01-18 13:54:49",27.32,27.32,"2024-01-18 13:56:51","2024-01-18 13:56:50",26.48,26.47,26.47,26.48,"2024-01-18 13:57:38","2024-01-18 13:57:38","2024-01-18 13:57:38","2024-01-18 13:57:37",26.34,26.34,"2024-01-18 13:57:58","2024-01-18 13:57:57",26.98,26.98,26.98,26.98,26.96,26.96,0.225,0.225,0.225,0.226,0.195,0.195,27.27,27.27,27.27,27.27,"2024-01-18 13:49:48","2024-01-18 13:49:48","2024-01-18 13:49:48","2024-01-18 13:49:47",27.22,27.22,"2024-01-18 13:45:30","2024-01-18 13:45:29",26.62,26.62,26.62,26.62,"2024-01-18 13:58:16","2024-01-18 13:58:16","2024-01-18 13:58:16","2024-01-18 13:58:16",26.72,26.72,"2024-01-18 13:59:36","2024-01-18 13:59:35",26.98,26.98,26.98,26.98,26.98,26.98,0.142,0.142,0.142,0.142,0.126,0.126
"2024-01-18 14:15:00",7392,27.25,27.26,27.26,27.26,"2024-01-18 14:11:48","2024-01-18 14:11:48","2024-01-18 14:11:48","2024-01-18 14:11:48",26.76,26.76,"2024-01-18 14:03:20","2024-01-18 14:03:19",26.16,26.16,26.16,26.16,"2024-01-18 14:10:15","2024-01-18 14:10:15","2024-01-18 14:10:15","2024-01-18 14:10:14",26.15,26.15,"2024-01-18 14:10:35","2024-01-18 14:10:34",26.6,26.6,26.6,26.6,26.52,26.52,0.195,0.194,0.195,0.196,0.13,0.13,27.07,27.06,27.06,27.06,"2024-01-18 14:00:01","2024-01-18 14:00:01","2024-01-18 14:00:01","2024-01-18 14:00:01",26.81,26.81,"2024-01-18 14:00:44","2024-01-18 14:00:43",26.41,26.41,26.41,26.41,"2024-01-18 14:15:00","2024-01-18 14:15:00","2024-01-18 14:15:00","2024-01-18 14:15:00",26.37,26.37,"2024-01-18 14:11:36","2024-01-18 14:11:35",26.62,26.62,26.62,26.62,26.55,26.55,0.131,0.13,0.13,0.13,0.101,0.101
"2024-01-18 14:30:00",7393,27.56,27.56,27.57,27.57,"2024-01-18 14:26:33","2024-01-18 14:26:33","2024-01-18 14:26:33","2024-01-18 14:26:33",26.85,26.85,"2024-01-18 14:25:47","2024-01-18 14:25:46",26.11,26.11,26.11,26.1,"2024-01-18 14:29:03","2024-01-18 14:29:02","2024-01-18 14:29:02","2024-01-18 14:29:02",26.06,26.06,"2024-01-18 14:23:42","2024-01-18 14:23:41",26.5,26.5,26.5,26.5,26.39,26.39,0.276,0.275,0.277,0.278,0.168,0.168,27.04,27.04,27.04,27.04,"2024-01-18 14:26:36","2024-01-18 14:26:36","2024-01-18 14:26:35","2024-01-18 14:26:35",26.57,26.57,"2024-01-18 14:26:41","2024-01-18 14:26:40",26.21,26.21,26.21,26.21,"2024-01-18 14:30:00","2024-01-18 14:30:00","2024-01-18 14:30:00","2024-01-18 14:30:00",26.25,26.25,"2024-01-18 14:20:27","2024-01-18 14:20:26",26.51,26.51,26.51,26.51,26.4,26.4,0.164,0.164,0.164,0.165,0.083,0.083
"2024-01-18 14:45:00",7394,27.22,27.21,27.22,27.22,"2024-01-18 14:33:08","2024-01-18 14:33:08","2024-01-18 14:33:08","2024-01-18 14:33:08",26.61,26.61,"2024-01-18 14:33:26","2024-01-18 14:33:25",25.67,25.68,25.68,25.67,"2024-01-18 14:40:00","2024-01-18 14:40:00","2024-01-18 14:40:00","2024-01-18 14:39:59",25.77,25.77,"2024-01-18 14:44:24","2024-01-18 14:44:23",26.19,26.19,26.19,26.19,26.13,26.13,0.302,0.302,0.302,0.303,0.196,0.196,26.77,26.77,26.77,26.77,"2024-01-18 14:33:40","2024-01-18 14:33:40","2024-01-18 14:33:39","2024-01-18 14:33:39",26.34,26.34,"2024-01-18 14:33:29","2024-01-18 14:33:28",25.78,25.78,25.78,25.78,"2024-01-18 14:45:00","2024-01-18 14:45:00","2024-01-18 14:45:00","2024-01-18 14:45:00",25.89,25.89,"2024-01-18 14:45:00","2024-01-18 14:45:00",26.21,26.21,26.21,26.21,26.16,26.16,0.226,0.226,0.227,0.227,0.11,0.11
"2024-01-18 15:00:00",7395,26.71,26.71,26.71,26.71,"2024-01-18 14:58:31","2024-01-18 14:58:31","2024-01-18 14:58:31","2024-01-18 14:58:31",26.19,26.19,"2024-01-18 15:00:00","2024-01-18 15:00:00",25.22,25.23,25.22,25.22,"2024-01-18 14:54:07","2024-01-18 14:54:07","2024-01-18 14:54:06","2024-01-18 14:54:06",25.36,25.36,"2024-01-18 14:54:14","2024-01-18 14:54:13",25.94,25.94,25.94,25.94,25.85,25.85,0.321,0.321,0.321,0.321,0.177,0.178,26.48,26.48,26.48,26.48,"2024-01-18 14:59:05","2024-01-18 14:59:05","2024-01-18 14:59:05","2024-01-18 14:59:04",26.02,26.02,"2024-01-18 15:00:00","2024-01-18 15:00:00",25.47,25.47,25.47,25.47,"2024-01-18 14:54:56","2024-01-18 14:54:56","2024-01-18 14:54:56","2024-01-18 14:54:55",25.62,25.62,"2024-01-18 14:55:21","2024-01-18 14:55:20",25.92,25.92,25.92,25.92,25.83,25.83,0.279,0.279,0.279,0.279,0.114,0.114
"2024-01-18 15:15:00",7396,26.49,26.49,26.49,26.49,"2024-01-18 15:06:06","2024-01-18 15:06:06","2024-01-18 15:06:06","2024-01-18 15:06:05",26.48,26.48,"2024-01-18 15:08:31","2024-01-18 15:08:30",25.56,25.56,25.56,25.56,"2024-01-18 15:09:29","2024-01-18 15:09:29","2024-01-18 15:09:29","2024-01-18 15:09:28",25.54,25.54,"2024-01-18 15:09:47","2024-01-18 15:09:46",25.99,25.99,25.99,25.99,25.91,25.91,0.26,0.26,0.26,0.26,0.215,0.215,26.36,26.36,26.36,26.36,"2024-01-18 15:06:49","2024-01-18 15:06:48","2024-01-18 15:06:48","2024-01-18 15:06:48",26.18,26.18,"2024-01-18 15:08:47","2024-01-18 15:08:46",25.64,25.64,25.64,25.64,"2024-01-18 15:11:41","2024-01-18 15:11:41","2024-01-18 15:11:40","2024-01-18 15:11:40",25.63,25.63,"2024-01-18 15:11:23","2024-01-18 15:11:22",26,26,26,26,25.92,25.92,0.236,0.236,0.236,0.236,0.16,0.16
"2024-01-18 15:30:00",7397,26.6,26.6,26.6,26.61,"2024-01-18 15:15:13","2024-01-18 15:15:12","2024-01-18 15:15:12","2024-01-18 15:15:12",26.09,26.09,"2024-01-18 15:15:26","2024-01-18 15:15:25",25.08,25.08,25.08,25.08,"2024-01-18 15:29:21","2024-01-18 15:29:21","2024-01-18 15:29:21","2024-01-18 15:29:20",25.06,25.06,"2024-01-18 15:29:47","2024-01-18 15:29:46",25.51,25.51,25.51,25.51,25.49,25.49,0.248,0.247,0.247,0.247,0.203,0.203,26.21,26.21,26.21,26.21,"2024-01-18 15:15:44","2024-01-18 15:15:44","2024-01-18 15:15:44","2024-01-18 15:15:43",25.89,25.89,"2024-01-18 15:15:53","2024-01-18 15:15:52",25.14,25.14,25.14,25.14,"2024-01-18 15:29:58","2024-01-18 15:29:58","2024-01-18 15:29:58","2024-01-18 15:29:58",25.24,25.24,"2024-01-18 15:30:00","2024-01-18 15:30:00",25.54,25.54,25.54,25.54,25.53,25.53,0.23,0.23,0.23,0.23,0.167,0.167
"2024-01-18 15:45:00",7398,25.36,25.36,25.36,25.36,"2024-01-18 15:35:48","2024-01-18 15:35:48","2024-01-18 15:35:48","2024-01-18 15:35:47",25.25,25.25,"2024-01-18 15:35:33","2024-01-18 15:35:32",24.95,24.95,24.95,24.95,"2024-01-18 15:39:03","2024-01-18 15:39:03","2024-01-18 15:39:02","2024-01-18 15:39:02",24.94,24.94,"2024-01-18 15:39:05","2024-01-18 15:39:04",25.16,25.16,25.16,25.16,25.11,25.11,0.111,0.111,0.111,0.111,0.096,0.096,25.33,25.33,25.33,25.33,"2024-01-18 15:36:07","2024-01-18 15:36:06","2024-01-18 15:36:06","2024-01-18 15:36:06",25.24,25.24,"2024-01-18 15:30:01","2024-01-18 15:30:01",25.01,25.01,25.01,25.01,"2024-01-18 15:39:14","2024-01-18 15:39:14","2024-01-18 15:39:14","2024-01-18 15:39:14",24.99,24.99,"2024-01-18 15:40:31","2024-01-18 15:40:30",25.16,25.16,25.16,25.16,25.12,25.12,0.103,0.103,0.103,0.103,0.09,0.089
"2024-01-18 16:00:00",7399,25.23,25.23,25.23,25.23,"2024-01-18 15:45:35","2024-01-18 15:45:35","2024-01-18 15:45:35","2024-01-18 15:45:35",25.16,25.16,"2024-01-18 15:45:40","2024-01-18 15:45:39",24.86,24.86,24.86,24.86,"2024-01-18 15:59:54","2024-01-18 15:59:53","2024-01-18 15:59:53","2024-01-18 15:59:53",24.82,24.82,"2024-01-18 16:00:00","2024-01-18 16:00:00",25.06,25.06,25.06,25.06,25,25,0.087,0.087,0.087,0.088,0.081,0.081,25.16,25.16,25.16,25.16,"2024-01-18 15:48:20","2024-01-18 15:48:20","2024-01-18 15:48:20","2024-01-18 15:48:20",25.1,25.1,"2024-01-18 15:47:17","2024-01-18 15:47:16",24.9,24.9,24.9,24.9,"2024-01-18 16:00:00","2024-01-18 15:59:59","2024-01-18 15:59:59","2024-01-18 15:59:59",24.88,24.88,"2024-01-18 16:00:00","2024-01-18 16:00:00",25.07,25.07,25.07,25.07,25.01,25.01,0.071,0.071,0.071,0.072,0.063,0.063
"2024-01-18 16:15:00",7400,25.13,25.13,25.13,25.13,"2024-01-18 16:12:13","2024-01-18 16:12:13","2024-01-18 16:12:13","2024-01-18 16:12:12",25.02,25.02,"2024-01-18 16:12:28","2024-01-18 16:12:27",24.82,24.82,24.82,24.82,"2024-01-18 16:03:27","2024-01-18 16:03:27","2024-01-18 16:03:26","2024-01-18 16:03:26",24.79,24.79,"2024-01-18 16:03:29","2024-01-18 16:03:28",25,25,25,25,24.9,24.9,0.068,0.068,0.068,0.068,0.064,0.064,25.12,25.12,25.12,25.12,"2024-01-18 16:12:25","2024-01-18 16:12:25","2024-01-18 16:12:25","2024-01-18 16:12:25",25,25,"2024-01-18 16:13:26","2024-01-18 16:13:25",24.88,24.88,24.88,24.88,"2024-01-18 16:03:27","2024-01-18 16:03:27","2024-01-18 16:03:27","2024-01-18 16:03:27",24.83,24.83,"2024-01-18 16:04:06","2024-01-18 16:04:05",24.99,24.99,24.99,24.99,24.9,24.9,0.06,0.06,0.06,0.06,0.052,0.052
"2024-01-18 16:30:00",7401,25.3,25.3,25.3,25.3,"2024-01-18 16:21:08","2024-01-18 16:21:08","2024-01-18 16:21:08","2024-01-18 16:21:08",25.07,25.07,"2024-01-18 16:21:14","2024-01-18 16:21:13",24.79,24.8,24.79,24.79,"2024-01-18 16:26:14","2024-01-18 16:26:13","2024-01-18 16:26:13","2024-01-18 16:26:13",24.79,24.79,"2024-01-18 16:26:26","2024-01-18 16:26:25",25.02,25.02,25.02,25.02,24.93,24.93,0.093,0.093,0.093,0.093,0.064,0.064,25.21,25.21,25.21,25.21,"2024-01-18 16:21:50","2024-01-18 16:21:50","2024-01-18 16:21:50","2024-01-18 16:21:49",25.01,25.01,"2024-01-18 16:21:41","2024-01-18 16:21:40",24.88,24.88,24.88,24.88,"2024-01-18 16:24:51","2024-01-18 16:24:50","2024-01-18 16:24:50","2024-01-18 16:24:50",24.84,24.84,"2024-01-18 16:24:53","2024-01-18 16:24:52",25.01,25.01,25.01,25.01,24.93,24.93,0.072,0.072,0.072,0.072,0.052,0.052
"2024-01-18 16:45:00",7402,25.16,25.16,25.16,25.16,"2024-01-18 16:32:05","2024-01-18 16:32:05","2024-01-18 16:32:05","2024-01-18 16:32:05",25,25,"2024-01-18 16:31:43","2024-01-18 16:31:42",24.67,24.67,24.67,24.67,"2024-01-18 16:44:07","2024-01-18 16:44:07","2024-01-18 16:44:06","2024-01-18 16:44:06",24.62,24.62,"2024-01-18 16:44:12","2024-01-18 16:44:11",24.87,24.87,24.87,24.87,24.79,24.79,0.126,0.126,0.126,0.126,0.107,0.107,25.11,25.11,25.11,25.11,"2024-01-18 16:32:45","2024-01-18 16:32:45","2024-01-18 16:32:44","2024-01-18 16:32:44",24.99,24.99,"2024-01-18 16:31:39","2024-01-18 16:31:38",24.73,24.73,24.73,24.73,"2024-01-18 16:44:56","2024-01-18 16:44:55","2024-01-18 16:44:55","2024-01-18 16:44:55",24.67,24.67,"2024-01-18 16:45:00","2024-01-18 16:45:00",24.88,24.88,24.88,24.88,24.81,24.81,0.122,0.122,0.122,0.122,0.104,0.104
"2024-01-18 17:00:00",7403,24.97,24.97,24.97,24.97,"2024-01-18 16:46:43","2024-01-18 16:46:43","2024-01-18 16:46:43","2024-01-18 16:46:43",24.88,24.88,"2024-01-18 16:46:51","2024-01-18 16:46:50",24.27,24.27,24.27,24.27,"2024-01-18 16:59:02","2024-01-18 16:59:02","2024-01-18 16:59:02","2024-01-18 16:59:02",24.2,24.2,"2024-01-18 16:59:11","2024-01-18 16:59:10",24.72,24.72,24.72,24.72,24.62,24.62,0.176,0.176,0.176,0.177,0.181,0.181,24.92,24.92,24.92,24.92,"2024-01-18 16:47:10","2024-01-18 16:47:10","2024-01-18 16:47:10","2024-01-18 16:47:09",24.82,24.82,"2024-01-18 16:47:44","2024-01-18 16:47:43",24.38,24.38,24.38,24.38,"2024-01-18 16:59:33","2024-01-18 16:59:32","2024-01-18 16:59:32","2024-01-18 16:59:32",24.31,24.31,"2024-01-18 17:00:00","2024-01-18 17:00:00",24.73,24.73,24.73,24.73,24.65,24.64,0.16,0.16,0.16,0.16,0.144,0.145
"2024-01-18 17:15:00",7404,24.55,24.55,24.55,24.55,"2024-01-18 17:02:17","2024-01-18 17:02:17","2024-01-18 17:02:17","2024-01-18 17:02:17",24.43,24.43,"2024-01-18 17:02:37","2024-01-18 17:02:36",24.12,24.12,24.12,24.12,"2024-01-18 17:12:17","2024-01-18 17:12:16","2024-01-18 17:12:16","2024-01-18 17:12:16",24.16,24.16,"2024-01-18 17:12:33","2024-01-18 17:12:32",24.38,24.38,24.38,24.38,24.3,24.3,0.079,0.079,0.079,0.079,0.062,0.062,24.53,24.53,24.53,24.53,"2024-01-18 17:02:40","2024-01-18 17:02:40","2024-01-18 17:02:40","2024-01-18 17:02:40",24.38,24.38,"2024-01-18 17:03:50","2024-01-18 17:03:49",24.29,24.29,24.29,24.29,"2024-01-18 17:05:25","2024-01-18 17:05:25","2024-01-18 17:05:24","2024-01-18 17:05:24",24.24,24.24,"2024-01-18 17:06:23","2024-01-18 17:06:22",24.38,24.38,24.38,24.38,24.29,24.29,0.053,0.053,0.053,0.053,0.036,0.036
"2024-01-18 17:30:00",7405,24.39,24.39,24.39,24.39,"2024-01-18 17:15:39","2024-01-18 17:15:39","2024-01-18 17:15:39","2024-01-18 17:15:39",24.32,24.32,"2024-01-18 17:15:01","2024-01-18 17:15:01",23.85,23.85,23.85,23.84,"2024-01-18 17:22:45","2024-01-18 17:22:44","2024-01-18 17:22:44","2024-01-18 17:22:44",23.86,23.86,"2024-01-18 17:24:28","2024-01-18 17:24:27",24.21,24.21,24.21,24.21,24.12,24.12,0.106,0.106,0.106,0.106,0.099,0.099,24.38,24.38,24.38,24.38,"2024-01-18 17:15:04","2024-01-18 17:15:03","2024-01-18 17:15:03","2024-01-18 17:15:03",24.3,24.3,"2024-01-18 17:15:09","2024-01-18 17:15:08",23.99,23.99,23.99,23.99,"2024-01-18 17:24:36","2024-01-18 17:24:35","2024-01-18 17:24:35","2024-01-18 17:24:35",23.95,23.95,"2024-01-18 17:25:00","2024-01-18 17:24:59",24.21,24.21,24.21,24.21,24.13,24.13,0.089,0.089,0.089,0.089,0.081,0.081
"2024-01-18 17:45:00",7406,24.27,24.27,24.27,24.27,"2024-01-18 17:30:01","2024-01-18 17:30:01","2024-01-18 17:30:01","2024-01-18 17:30:01",24.18,24.18,"2024-01-18 17:30:01","2024-01-18 17:30:01",23.69,23.69,23.69,23.69,"2024-01-18 17:38:12","2024-01-18 17:38:12","2024-01-18 17:38:11","2024-01-18 17:38:11",23.67,23.67,"2024-01-18 17:38:17","2024-01-18 17:38:16",24.04,24.04,24.04,24.04,23.96,23.96,0.149,0.149,0.149,0.149,0.144,0.144,24.28,24.28,24.28,24.28,"2024-01-18 17:30:11","2024-01-18 17:30:10","2024-01-18 17:30:10","2024-01-18 17:30:10",24.17,24.17,"2024-01-18 17:31:38","2024-01-18 17:31:37",23.78,23.78,23.78,23.78,"2024-01-18 17:38:09","2024-01-18 17:38:09","2024-01-18 17:38:09","2024-01-18 17:38:09",23.74,23.74,"2024-01-18 17:38:41","2024-01-18 17:38:40",24.06,24.06,24.06,24.06,23.97,23.97,0.135,0.135,0.135,0.135,0.131,0.131
"2024-01-18 18:00:00",7407,24.16,24.16,24.16,24.16,"2024-01-18 17:49:15","2024-01-18 17:49:14","2024-01-18 17:49:14","2024-01-18 17:49:14",24.09,24.09,"2024-01-18 17:58:24","2024-01-18 17:58:23",23.46,23.46,23.46,23.46,"2024-01-18 17:59:28","2024-01-18 17:59:28","2024-01-18 17:59:28","2024-01-18 17:59:27",23.62,23.62,"2024-01-18 17:59:44","2024-01-18 17:59:43",23.97,23.97,23.97,23.97,23.88,23.88,0.135,0.135,0.135,0.136,0.107,0.108,24.13,24.13,24.13,24.13,"2024-01-18 17:49:22","2024-01-18 17:49:22","2024-01-18 17:49:21","2024-01-18 17:49:21",23.99,23.99,"2024-01-18 17:50:40","2024-01-18 17:50:39",23.76,23.76,23.76,23.76,"2024-01-18 18:00:00","2024-01-18 18:00:00","2024-01-18 18:00:00","2024-01-18 18:00:00",23.77,23.77,"2024-01-18 17:56:55","2024-01-18 17:56:54",23.97,23.97,23.97,23.97,23.88,23.88,0.081,0.081,0.081,0.081,0.053,0.053
"2024-01-18 18:15:00",7408,24.34,24.34,24.34,24.34,"2024-01-18 18:00:58","2024-01-18 18:00:58","2024-01-18 18:00:57","2024-01-18 18:00:57",24.16,24.16,"2024-01-18 18:02:05","2024-01-18 18:02:04",23.4,23.41,23.4,23.4,"2024-01-18 18:11:26","2024-01-18 18:11:25","2024-01-18 18:11:25","2024-01-18 18:11:25",23.45,23.45,"2024-01-18 18:11:37","2024-01-18 18:11:36",23.97,23.97,23.97,23.97,23.87,23.87,0.191,0.191,0.191,0.192,0.161,0.161,24.28,24.28,24.28,24.28,"2024-01-18 18:01:52","2024-01-18 18:01:51","2024-01-18 18:01:51","2024-01-18 18:01:51",24.12,24.12,"2024-01-18 18:03:09","2024-01-18 18:03:08",23.71,23.71,23.71,23.71,"2024-01-18 18:11:58","2024-01-18 18:11:58","2024-01-18 18:11:57","2024-01-18 18:11:57",23.66,23.66,"2024-01-18 18:12:08","2024-01-18 18:12:07",23.96,23.96,23.96,23.96,23.86,23.86,0.148,0.148,0.148,0.148,0.108,0.108
"2024-01-18 18:30:00",7409,24.42,24.42,24.42,24.42,"2024-01-18 18:27:03","2024-01-18 18:27:03","2024-01-18 18:27:03","2024-01-18 18:27:03",24.22,24.22,"2024-01-18 18:27:19","2024-01-18 18:27:18",23.11,23.11,23.11,23.11,"2024-01-18 18:19:06","2024-01-18 18:19:05","2024-01-18 18:19:05","2024-01-18 18:19:05",23.15,23.15,"2024-01-18 18:19:28","2024-01-18 18:19:27",23.93,23.93,23.93,23.93,23.81,23.81,0.345,0.345,0.345,0.346,0.286,0.286,24.37,24.37,24.37,24.37,"2024-01-18 18:27:13","2024-01-18 18:27:13","2024-01-18 18:27:13","2024-01-18 18:27:13",24.15,24.15,"2024-01-18 18:28:45","2024-01-18 18:28:44",23.29,23.29,23.29,23.29,"2024-01-18 18:19:37","2024-01-18 18:19:37","2024-01-18 18:19:37","2024-01-18 18:19:36",23.37,23.37,"2024-01-18 18:19:43","2024-01-18 18:19:42",23.93,23.93,23.93,23.93,23.81,23.81,0.294,0.294,0.294,0.294,0.217,0.217
"2024-01-18 18:45:00",7410,24.37,24.38,24.37,24.37,"2024-01-18 18:43:06","2024-01-18 18:43:06","2024-01-18 18:43:06","2024-01-18 18:43:06",24.26,24.26,"2024-01-18 18:31:47","2024-01-18 18:31:46",23.07,23.07,23.07,23.06,"2024-01-18 18:33:41","2024-01-18 18:33:41","2024-01-18 18:33:40","2024-01-18 18:33:40",23.16,23.16,"2024-01-18 18:33:47","2024-01-18 18:33:46",23.94,23.94,23.94,23.94,23.84,23.84,0.31,0.31,0.31,0.31,0.261,0.261,24.28,24.28,24.28,24.28,"2024-01-18 18:31:51","2024-01-18 18:31:51","2024-01-18 18:31:50","2024-01-18 18:31:50",24.13,24.13,"2024-01-18 18:32:08","2024-01-18 18:32:07",23.39,23.39,23.39,23.39,"2024-01-18 18:33:56","2024-01-18 18:33:56","2024-01-18 18:33:56","2024-01-18 18:33:49",23.56,23.56,"2024-01-18 18:41:03","2024-01-18 18:41:02",23.94,23.94,23.94,23.94,23.84,23.84,0.246,0.246,0.246,0.246,0.183,0.183
"2024-01-18 19:00:00",7411,24.41,24.41,24.41,24.41,"2024-01-18 18:58:40","2024-01-18 18:58:40","2024-01-18 18:58:39","2024-01-18 18:58:39",24.23,24.23,"2024-01-18 18:58:44","2024-01-18 18:58:43",22.25,22.25,22.25,22.25,"2024-01-18 18:47:52","2024-01-18 18:47:52","2024-01-18 18:47:52","2024-01-18 18:47:51",22.74,22.74,"2024-01-18 18:48:05","2024-01-18 18:48:04",23.95,23.95,23.95,23.95,23.83,23.83,0.355,0.355,0.355,0.356,0.295,0.295,24.33,24.33,24.33,24.33,"2024-01-18 18:55:46","2024-01-18 18:55:45","2024-01-18 18:55:45","2024-01-18 18:55:45",24.1,24.1,"2024-01-18 18:56:41","2024-01-18 18:56:40",23.26,23.26,23.26,23.26,"2024-01-18 18:48:22","2024-01-18 18:48:21","2024-01-18 18:48:21","2024-01-18 18:48:21",23.35,23.35,"2024-01-18 18:49:00","2024-01-18 18:48:59",23.96,23.96,23.96,23.96,23.84,23.84,0.289,0.289,0.289,0.289,0.244,0.244
"2024-01-18 19:15:00",7412,24.58,24.58,24.58,24.58,"2024-01-18 19:11:56","2024-01-18 19:11:56","2024-01-18 19:11:56","2024-01-18 19:11:56",24.4,24.4,"2024-01-18 19:06:36","2024-01-18 19:06:35",23.16,23.16,23.16,23.15,"2024-01-18 19:13:56","2024-01-18 19:13:55","2024-01-18 19:13:55","2024-01-18 19:13:55",23.34,23.34,"2024-01-18 19:14:11","2024-01-18 19:14:10",24.22,24.22,24.22,24.22,24.11,24.11,0.292,0.291,0.292,0.292,0.245,0.245,24.51,24.51,24.51,24.51,"2024-01-18 19:05:50","2024-01-18 19:05:50","2024-01-18 19:05:50","2024-01-18 19:05:50",24.35,24.35,"2024-01-18 19:06:42","2024-01-18 19:06:41",23.68,23.68,23.68,23.68,"2024-01-18 19:14:09","2024-01-18 19:14:09","2024-01-18 19:14:09","2024-01-18 19:14:09",23.65,23.65,"2024-01-18 19:14:36","2024-01-18 19:14:35",24.22,24.22,24.22,24.22,24.13,24.13,0.216,0.216,0.216,0.216,0.162,0.162
"2024-01-18 19:30:00",7413,24.79,24.79,24.79,24.78,"2024-01-18 19:23:48","2024-01-18 19:23:48","2024-01-18 19:23:48","2024-01-18 19:23:47",24.56,24.56,"2024-01-18 19:24:11","2024-01-18 19:24:10",23.5,23.51,23.5,23.5,"2024-01-18 19:25:54","2024-01-18 19:25:54","2024-01-18 19:25:54","2024-01-18 19:25:54",23.89,23.89,"2024-01-18 19:26:09","2024-01-18 19:26:08",24.4,24.4,24.4,24.4,24.29,24.29,0.247,0.247,0.247,0.248,0.183,0.184,24.67,24.67,24.67,24.67,"2024-01-18 19:24:13","2024-01-18 19:24:12","2024-01-18 19:24:12","2024-01-18 19:24:12",24.51,24.51,"2024-01-18 19:20:20","2024-01-18 19:20:19",23.97,23.97,23.98,23.98,"2024-01-18 19:15:01","2024-01-18 19:15:01","2024-01-18 19:15:01","2024-01-18 19:15:01",23.76,23.76,"2024-01-18 19:15:01","2024-01-18 19:15:01",24.4,24.4,24.4,24.4,24.27,24.27,0.182,0.182,0.181,0.181,0.176,0.175
"2024-01-18 19:45:00",7414,24.85,24.85,24.85,24.85,"2024-01-18 19:41:23","2024-01-18 19:41:23","2024-01-18 19:41:23","2024-01-18 19:41:23",24.66,24.66,"2024-01-18 19:39:32","2024-01-18 19:39:31",23.79,23.79,23.79,23.78,"2024-01-18 19:33:22","2024-01-18 19:33:21","2024-01-18 19:33:21","2024-01-18 19:33:21",23.87,23.87,"2024-01-18 19:33:34","2024-01-18 19:33:33",24.49,24.49,24.49,24.49,24.37,24.37,0.207,0.207,0.207,0.208,0.164,0.163,24.73,24.73,24.73,24.73,"2024-01-18 19:38:03","2024-01-18 19:38:03","2024-01-18 19:38:02","2024-01-18 19:38:02",24.53,24.53,"2024-01-18 19:39:35","2024-01-18 19:39:34",24.09,24.09,24.09,24.09,"2024-01-18 19:33:28","2024-01-18 19:33:28","2024-01-18 19:33:27","2024-01-18 19:33:27",24.07,24.07,"2024-01-18 19:30:01","2024-01-18 19:30:01",24.48,24.48,24.48,24.48,24.35,24.35,0.151,0.151,0.151,0.151,0.126,0.125
"2024-01-18 20:00:00",7415,24.8,24.8,24.8,24.8,"2024-01-18 19:45:14","2024-01-18 19:45:13","2024-01-18 19:45:13","2024-01-18 19:45:13",24.63,24.63,"2024-01-18 19:45:41","2024-01-18 19:45:40",21.91,21.88,21.87,21.87,"2024-01-18 20:00:00","2024-01-18 20:00:00","2024-01-18 20:00:00","2024-01-18 20:00:00",22.17,22.14,"2024-01-18 20:00:00","2024-01-18 20:00:00",24.08,24.08,24.08,24.08,24.03,24.03,0.65,0.651,0.652,0.653,0.561,0.565,24.67,24.67,24.67,24.67,"2024-01-18 19:46:11","2024-01-18 19:46:10","2024-01-18 19:46:10","2024-01-18 19:46:10",24.49,24.49,"2024-01-18 19:46:27","2024-01-18 19:46:26",22.52,22.51,22.51,22.51,"2024-01-18 20:00:00","2024-01-18 20:00:00","2024-01-18 20:00:00","2024-01-18 20:00:00",22.79,22.77,"2024-01-18 20:00:00","2024-01-18 20:00:00",24.15,24.15,24.15,24.15,24.14,24.14,0.519,0.52,0.521,0.521,0.367,0.37
"2024-01-18 20:15:00",7416,21.95,21.95,21.95,21.96,"2024-01-18 20:00:36","2024-01-18 20:00:36","2024-01-18 20:00:36","2024-01-18 20:00:36",22.14,22.1,"2024-01-18 20:00:01","2024-01-18 20:00:01",18.27,18.27,18.27,18.28,"2024-01-18 20:11:54","2024-01-18 20:11:53","2024-01-18 20:11:53","2024-01-18 20:11:53",17.97,17.97,"2024-01-18 20:12:13","2024-01-18 20:12:12",20.26,20.26,20.26,20.26,20.14,20.13,0.955,0.954,0.954,0.955,0.958,0.956,22.5,22.49,22.49,22.49,"2024-01-18 20:00:01","2024-01-18 20:00:01","2024-01-18 20:00:01","2024-01-18 20:00:01",22.77,22.76,"2024-01-18 20:00:01","2024-01-18 20:00:01",18.59,18.59,18.59,18.59,"2024-01-18 20:12:42","2024-01-18 20:12:42","2024-01-18 20:12:42","2024-01-18 20:12:42",18.52,18.52,"2024-01-18 20:14:00","2024-01-18 20:13:59",20.35,20.35,20.35,20.35,20.38,20.38,0.931,0.93,0.93,0.93,0.969,0.967
"2024-01-18 20:30:00",7417,21.97,21.96,21.97,21.97,"2024-01-18 20:17:43","2024-01-18 20:17:42","2024-01-18 20:17:42","2024-01-18 20:17:42",21.64,21.64,"2024-01-18 20:17:53","2024-01-18 20:17:52",18.14,18.14,18.14,18.14,"2024-01-18 20:15:59","2024-01-18 20:15:58","2024-01-18 20:15:58","2024-01-18 20:15:58",18.21,18.21,"2024-01-18 20:16:03","2024-01-18 20:16:02",20.71,20.71,20.71,20.71,20.51,20.51,0.938,0.936,0.937,0.938,0.835,0.834,21.56,21.56,21.56,21.56,"2024-01-18 20:24:28","2024-01-18 20:24:28","2024-01-18 20:24:28","2024-01-18 20:24:27",21.18,21.18,"2024-01-18 20:25:27","2024-01-18 20:25:26",18.56,18.56,18.56,18.56,"2024-01-18 20:16:23","2024-01-18 20:16:22","2024-01-18 20:16:22","2024-01-18 20:16:22",18.88,18.88,"2024-01-18 20:16:34","2024-01-18 20:16:33",20.67,20.68,20.68,20.68,20.4,20.41,0.785,0.785,0.785,0.785,0.717,0.716
"2024-01-18 20:45:00",7418,22.01,22.01,22.01,22.01,"2024-01-18 20:35:55","2024-01-18 20:35:54","2024-01-18 20:35:54","2024-01-18 20:35:54",21.74,21.74,"2024-01-18 20:36:13","2024-01-18 20:36:12",18.36,18.37,18.36,18.36,"2024-01-18 20:41:06","2024-01-18 20:41:06","2024-01-18 20:41:05","2024-01-18 20:41:05",18.62,18.62,"2024-01-18 20:41:29","2024-01-18 20:41:28",20.44,20.44,20.44,20.44,20.31,20.31,1.042,1.042,1.043,1.044,0.943,0.944,21.93,21.93,21.93,21.93,"2024-01-18 20:36:49","2024-01-18 20:36:49","2024-01-18 20:36:49","2024-01-18 20:36:49",21.62,21.62,"2024-01-18 20:37:11","2024-01-18 20:37:10",18.82,18.82,18.82,18.82,"2024-01-18 20:41:55","2024-01-18 20:41:55","2024-01-18 20:41:55","2024-01-18 20:41:55",19.33,19.33,"2024-01-18 20:43:23","2024-01-18 20:43:22",20.5,20.5,20.5,20.5,20.4,20.4,0.899,0.899,0.899,0.9,0.752,0.753
"2024-01-18 21:00:00",7419,20.3,20.3,20.3,20.3,"2024-01-18 20:48:38","2024-01-18 20:48:38","2024-01-18 20:48:38","2024-01-18 20:48:38",20.15,20.15,"2024-01-18 20:48:55","2024-01-18 20:48:54",17.61,17.62,17.61,17.61,"2024-01-18 20:53:50","2024-01-18 20:53:50","2024-01-18 20:53:49","2024-01-18 20:53:49",17.73,17.73,"2024-01-18 20:54:08","2024-01-18 20:54:07",19.05,19.05,19.05,19.05,18.95,18.95,0.578,0.577,0.578,0.579,0.541,0.541,19.87,19.87,19.87,19.87,"2024-01-18 20:49:08","2024-01-18 20:49:08","2024-01-18 20:49:08","2024-01-18 20:49:08",19.52,19.52,"2024-01-18 20:49:14","2024-01-18 20:49:13",18.1,18.1,18.1,18.1,"2024-01-18 20:54:35","2024-01-18 20:54:34","2024-01-18 20:54:34","2024-01-18 20:54:34",18.43,18.43,"2024-01-18 20:46:51","2024-01-18 20:46:50",19.03,19.03,19.03,19.03,18.94,18.94,0.447,0.446,0.447,0.447,0.304,0.304
"2024-01-18 21:15:00",7420,19.85,19.84,19.85,19.85,"2024-01-18 21:00:05","2024-01-18 21:00:05","2024-01-18 21:00:05","2024-01-18 21:00:04",19.66,19.66,"2024-01-18 21:00:13","2024-01-18 21:00:12",18.08,18.08,18.08,18.08,"2024-01-18 21:01:46","2024-01-18 21:01:45","2024-01-18 21:01:45","2024-01-18 21:01:45",18.15,18.15,"2024-01-18 21:02:09","2024-01-18 21:02:08",19.06,19.06,19.06,19.05,18.99,18.99,0.308,0.307,0.307,0.308,0.318,0.318,19.62,19.62,19.62,19.62,"2024-01-18 21:00:11","2024-01-18 21:00:10","2024-01-18 21:00:10","2024-01-18 21:00:10",19.39,19.39,"2024-01-18 21:00:20","2024-01-18 21:00:19",18.44,18.44,18.44,18.44,"2024-01-18 21:02:40","2024-01-18 21:02:40","2024-01-18 21:02:39","2024-01-18 21:02:39",18.54,18.54,"2024-01-18 21:03:57","2024-01-18 21:03:56",19.07,19.07,19.07,19.07,19,19,0.261,0.261,0.261,0.261,0.24,0.24
"2024-01-18 21:30:00",7421,22.81,22.81,22.81,22.81,"2024-01-18 21:28:23","2024-01-18 21:28:23","2024-01-18 21:28:22","2024-01-18 21:28:22",22.42,22.42,"2024-01-18 21:28:41","2024-01-18 21:28:40",19.22,19.22,19.22,19.22,"2024-01-18 21:15:16","2024-01-18 21:15:15","2024-01-18 21:15:15","2024-01-18 21:15:15",19.27,19.27,"2024-01-18 21:15:18","2024-01-18 21:15:17",21.43,21.43,21.43,21.43,21.21,21.21,0.74,0.74,0.739,0.738,0.741,0.739,22.49,22.49,22.49,22.49,"2024-01-18 21:29:13","2024-01-18 21:29:12","2024-01-18 21:29:12","2024-01-18 21:29:12",22.14,22.14,"2024-01-18 21:30:00","2024-01-18 21:29:59",19.24,19.24,19.24,19.24,"2024-01-18 21:15:01","2024-01-18 21:15:01","2024-01-18 21:15:01","2024-01-18 21:15:01",19.17,19.17,"2024-01-18 21:15:01","2024-01-18 21:15:01",21.34,21.34,21.34,21.34,21.01,21.01,0.795,0.795,0.794,0.793,0.818,0.817
"2024-01-18 21:45:00",7422,22.4,22.4,22.4,22.4,"2024-01-18 21:36:24","2024-01-18 21:36:23","2024-01-18 21:36:23","2024-01-18 21:36:23",22.2,22.2,"2024-01-18 21:36:30","2024-01-18 21:36:29",21.68,21.68,21.68,21.68,"2024-01-18 21:38:02","2024-01-18 21:38:02","2024-01-18 21:38:02","2024-01-18 21:38:02",21.63,21.63,"2024-01-18 21:38:08","2024-01-18 21:38:07",22.14,22.14,22.14,22.14,22,22,0.161,0.161,0.161,0.161,0.125,0.125,22.33,22.33,22.33,22.33,"2024-01-18 21:36:35","2024-01-18 21:36:35","2024-01-18 21:36:34","2024-01-18 21:36:34",22.14,22.14,"2024-01-18 21:30:29","2024-01-18 21:30:28",21.87,21.87,21.87,21.87,"2024-01-18 21:38:16","2024-01-18 21:38:16","2024-01-18 21:38:16","2024-01-18 21:38:15",21.84,21.84,"2024-01-18 21:33:43","2024-01-18 21:33:42",22.13,22.13,22.13,22.13,22,22,0.116,0.116,0.116,0.116,0.077,0.077
"2024-01-18 22:00:00",7423,22.84,22.84,22.84,22.84,"2024-01-18 21:53:18","2024-01-18 21:53:18","2024-01-18 21:53:17","2024-01-18 21:53:17",22.57,22.57,"2024-01-18 21:53:32","2024-01-18 21:53:31",21.95,21.95,21.95,21.95,"2024-01-18 21:49:19","2024-01-18 21:49:19","2024-01-18 21:49:18","2024-01-18 21:49:18",21.97,21.97,"2024-01-18 21:49:37","2024-01-18 21:49:36",22.37,22.37,22.37,22.37,22.22,22.23,0.183,0.183,0.183,0.183,0.149,0.149,22.74,22.74,22.74,22.74,"2024-01-18 21:54:03","2024-01-18 21:54:03","2024-01-18 21:54:03","2024-01-18 21:54:03",22.47,22.47,"2024-01-18 21:55:22","2024-01-18 21:55:21",22.12,22.12,22.12,22.12,"2024-01-18 21:50:10","2024-01-18 21:50:09","2024-01-18 21:50:09","2024-01-18 21:50:09",22.06,22.06,"2024-01-18 21:46:06","2024-01-18 21:46:05",22.37,22.37,22.37,22.37,22.21,22.21,0.151,0.151,0.151,0.151,0.127,0.127
"2024-01-18 22:15:00",7424,23.03,23.03,23.03,23.04,"2024-01-18 22:04:27","2024-01-18 22:04:27","2024-01-18 22:04:27","2024-01-18 22:04:27",22.74,22.74,"2024-01-18 22:11:39","2024-01-18 22:11:38",22.2,22.2,22.2,22.2,"2024-01-18 22:02:17","2024-01-18 22:02:16","2024-01-18 22:02:16","2024-01-18 22:02:16",22.11,22.11,"2024-01-18 22:02:21","2024-01-18 22:02:20",22.58,22.58,22.58,22.58,22.42,22.42,0.201,0.201,0.201,0.201,0.15,0.15,22.88,22.88,22.88,22.88,"2024-01-18 22:11:35","2024-01-18 22:11:35","2024-01-18 22:11:34","2024-01-18 22:11:34",22.6,22.6,"2024-01-18 22:12:42","2024-01-18 22:12:41",22.29,22.29,22.29,22.29,"2024-01-18 22:00:25","2024-01-18 22:00:25","2024-01-18 22:00:25","2024-01-18 22:00:25",22.22,22.22,"2024-01-18 22:02:24","2024-01-18 22:02:23",22.56,22.56,22.56,22.56,22.41,22.41,0.138,0.138,0.138,0.138,0.108,0.107
"2024-01-18 22:30:00",7425,23.66,23.65,23.66,23.66,"2024-01-18 22:18:09","2024-01-18 22:18:08","2024-01-18 22:18:08","2024-01-18 22:18:08",23.37,23.37,"2024-01-18 22:26:27","2024-01-18 22:26:26",22.44,22.44,22.44,22.44,"2024-01-18 22:16:02","2024-01-18 22:16:02","2024-01-18 22:16:01","2024-01-18 22:16:01",22.42,22.42,"2024-01-18 22:16:06","2024-01-18 22:16:05",23.24,23.24,23.24,23.24,23.08,23.08,0.254,0.254,0.254,0.254,0.223,0.223,23.49,23.49,23.49,23.49,"2024-01-18 22:27:09","2024-01-18 22:27:09","2024-01-18 22:27:09","2024-01-18 22:27:09",23.3,23.3,"2024-01-18 22:27:54","2024-01-18 22:27:53",22.68,22.68,22.68,22.68,"2024-01-18 22:16:04","2024-01-18 22:16:04","2024-01-18 22:16:04","2024-01-18 22:16:04",22.4,22.4,"2024-01-18 22:15:01","2024-01-18 22:15:01",23.21,23.21,23.21,23.21,23.03,23.03,0.216,0.216,0.216,0.215,0.234,0.233
"2024-01-18 22:45:00",7426,23.83,23.83,23.83,23.83,"2024-01-18 22:44:38","2024-01-18 22:44:38","2024-01-18 22:44:37","2024-01-18 22:44:37",23.68,23.68,"2024-01-18 22:45:00","2024-01-18 22:44:59",23.14,23.14,23.14,23.14,"2024-01-18 22:32:11","2024-01-18 22:32:10","2024-01-18 22:32:10","2024-01-18 22:32:10",23.11,23.11,"2024-01-18 22:32:24","2024-01-18 22:32:23",23.57,23.57,23.57,23.57,23.43,23.43,0.158,0.158,0.158,0.158,0.136,0.137,23.8,23.8,23.8,23.8,"2024-01-18 22:43:58","2024-01-18 22:43:58","2024-01-18 22:43:58","2024-01-18 22:43:58",23.62,23.62,"2024-01-18 22:45:00","2024-01-18 22:45:00",23.27,23.27,23.27,23.27,"2024-01-18 22:32:34","2024-01-18 22:32:34","2024-01-18 22:32:34","2024-01-18 22:32:34",23.23,23.23,"2024-01-18 22:33:14","2024-01-18 22:33:13",23.56,23.56,23.56,23.56,23.41,23.41,0.133,0.133,0.133,0.133,0.106,0.106
"2024-01-18 23:00:00",7427,23.86,23.86,23.86,23.87,"2024-01-18 22:50:18","2024-01-18 22:50:18","2024-01-18 22:50:17","2024-01-18 22:50:17",23.69,23.69,"2024-01-18 22:45:52","2024-01-18 22:45:51",23.44,23.44,23.44,23.44,"2024-01-18 22:53:07","2024-01-18 22:53:07","2024-01-18 22:53:07","2024-01-18 22:53:07",23.4,23.4,"2024-01-18 22:58:49","2024-01-18 22:58:48",23.66,23.66,23.66,23.66,23.56,23.56,0.092,0.092,0.092,0.092,0.078,0.078,23.81,23.81,23.81,23.81,"2024-01-18 22:45:37","2024-01-18 22:45:37","2024-01-18 22:45:37","2024-01-18 22:45:36",23.66,23.66,"2024-01-18 22:45:52","2024-01-18 22:45:51",23.51,23.51,23.51,23.51,"2024-01-18 22:58:46","2024-01-18 22:58:46","2024-01-18 22:58:46","2024-01-18 22:58:46",23.45,23.45,"2024-01-18 22:59:56","2024-01-18 22:59:55",23.67,23.67,23.67,23.67,23.57,23.57,0.079,0.079,0.079,0.079,0.061,0.061
"2024-01-18 23:15:00",7428,23.9,23.9,23.9,23.9,"2024-01-18 23:12:48","2024-01-18 23:12:48","2024-01-18 23:12:48","2024-01-18 23:12:46",23.71,23.71,"2024-01-18 23:04:59","2024-01-18 23:04:58",22.95,22.95,22.95,22.94,"2024-01-18 23:10:30","2024-01-18 23:10:30","2024-01-18 23:10:30","2024-01-18 23:10:30",22.8,22.8,"2024-01-18 23:10:35","2024-01-18 23:10:34",23.58,23.58,23.58,23.58,23.44,23.44,0.221,0.221,0.221,0.222,0.247,0.247,23.83,23.83,23.83,23.83,"2024-01-18 23:13:15","2024-01-18 23:13:15","2024-01-18 23:13:15","2024-01-18 23:13:14",23.67,23.67,"2024-01-18 23:06:02","2024-01-18 23:06:01",23.09,23.09,23.09,23.09,"2024-01-18 23:10:32","2024-01-18 23:10:32","2024-01-18 23:10:32","2024-01-18 23:10:31",22.94,22.94,"2024-01-18 23:10:56","2024-01-18 23:10:55",23.58,23.58,23.58,23.58,23.43,23.43,0.203,0.203,0.203,0.203,0.207,0.207
"2024-01-18 23:30:00",7429,23.78,23.78,23.78,23.78,"2024-01-18 23:15:55","2024-01-18 23:15:54","2024-01-18 23:15:54","2024-01-18 23:15:54",23.57,23.57,"2024-01-18 23:25:34","2024-01-18 23:25:33",23.16,23.16,23.16,23.16,"2024-01-18 23:19:49","2024-01-18 23:19:49","2024-01-18 23:19:49","2024-01-18 23:19:49",23.16,23.16,"2024-01-18 23:20:01","2024-01-18 23:20:00",23.48,23.48,23.48,23.48,23.38,23.38,0.128,0.128,0.128,0.128,0.102,0.102,23.67,23.67,23.67,23.67,"2024-01-18 23:16:13","2024-01-18 23:16:13","2024-01-18 23:16:12","2024-01-18 23:16:12",23.58,23.58,"2024-01-18 23:15:01","2024-01-18 23:15:01",23.28,23.28,23.28,23.28,"2024-01-18 23:20:00","2024-01-18 23:20:00","2024-01-18 23:19:59","2024-01-18 23:19:59",23.24,23.24,"2024-01-18 23:21:13","2024-01-18 23:21:12",23.49,23.49,23.49,23.49,23.4,23.4,0.109,0.109,0.109,0.109,0.088,0.087
"2024-01-18 23:45:00",7430,24.05,24.05,24.05,24.05,"2024-01-18 23:43:48","2024-01-18 23:43:48","2024-01-18 23:43:47","2024-01-18 23:43:47",23.86,23.86,"2024-01-18 23:44:08","2024-01-18 23:44:07",23.29,23.29,23.29,23.29,"2024-01-18 23:30:07","2024-01-18 23:30:07","2024-01-18 23:30:07","2024-01-18 23:30:07",23.27,23.27,"2024-01-18 23:30:16","2024-01-18 23:30:15",23.78,23.78,23.78,23.78,23.67,23.67,0.13,0.129,0.129,0.129,0.124,0.123,23.96,23.96,23.96,23.96,"2024-01-18 23:44:40","2024-01-18 23:44:39","2024-01-18 23:44:39","2024-01-18 23:44:39",23.79,23.79,"2024-01-18 23:37:56","2024-01-18 23:37:55",23.38,23.38,23.38,23.38,"2024-01-18 23:30:09","2024-01-18 23:30:09","2024-01-18 23:30:09","2024-01-18 23:30:08",23.29,23.29,"2024-01-18 23:30:08","2024-01-18 23:30:07",23.76,23.76,23.76,23.76,23.63,23.63,0.128,0.128,0.128,0.128,0.131,0.13
"2024-01-19 00:00:00",7431,24.27,24.26,24.27,24.27,"2024-01-18 23:59:53","2024-01-18 23:59:53","2024-01-18 23:59:53","2024-01-18 23:59:52",24.05,24.05,"2024-01-18 23:50:23","2024-01-18 23:50:22",23.73,23.73,23.73,23.73,"2024-01-18 23:47:03","2024-01-18 23:47:02","2024-01-18 23:47:02","2024-01-18 23:47:02",23.7,23.7,"2024-01-18 23:47:09","2024-01-18 23:47:08",23.97,23.97,23.97,23.97,23.87,23.87,0.11,0.11,0.11,0.11,0.081,0.081,24.13,24.13,24.13,24.13,"2024-01-18 23:59:52","2024-01-18 23:59:52","2024-01-18 23:59:51","2024-01-18 23:59:51",23.94,23.94,"2024-01-19 00:00:00","2024-01-19 00:00:00",23.81,23.81,23.81,23.81,"2024-01-18 23:47:07","2024-01-18 23:47:06","2024-01-18 23:47:06","2024-01-18 23:47:06",23.75,23.75,"2024-01-18 23:47:29","2024-01-18 23:47:28",23.97,23.97,23.97,23.97,23.86,23.86,0.075,0.075,0.075,0.075,0.056,0.056
"2024-01-19 00:15:00",7432,24.7,24.71,24.7,24.7,"2024-01-19 00:14:56","2024-01-19 00:14:55","2024-01-19 00:14:55","2024-01-19 00:14:55",24.47,24.47,"2024-01-19 00:15:00","2024-01-19 00:15:00",23.92,23.92,23.92,23.92,"2024-01-19 00:00:16","2024-01-19 00:00:16","2024-01-19 00:00:16","2024-01-19 00:00:16",23.93,23.93,"2024-01-19 00:04:15","2024-01-19 00:04:14",24.31,24.31,24.31,24.31,24.18,24.18,0.192,0.192,0.192,0.192,0.168,0.168,24.61,24.62,24.61,24.61,"2024-01-19 00:15:00","2024-01-19 00:15:00","2024-01-19 00:15:00","2024-01-19 00:15:00",24.38,24.38,"2024-01-19 00:15:00","2024-01-19 00:15:00",24.03,24.03,24.03,24.03,"2024-01-19 00:04:17","2024-01-19 00:04:16","2024-01-19 00:04:16","2024-01-19 00:04:16",23.94,23.94,"2024-01-19 00:00:01","2024-01-19 00:00:17",24.29,24.29,24.29,24.29,24.15,24.15,0.172,0.172,0.172,0.172,0.155,0.155
"2024-01-19 00:30:00",7433,24.75,24.75,24.75,24.75,"2024-01-19 00:29:45","2024-01-19 00:29:45","2024-01-19 00:29:45","2024-01-19 00:29:44",24.57,24.58,"2024-01-19 00:30:00","2024-01-19 00:30:00",24.39,24.39,24.39,24.39,"2024-01-19 00:23:06","2024-01-19 00:23:06","2024-01-19 00:23:06","2024-01-19 00:23:05",24.35,24.35,"2024-01-19 00:16:15","2024-01-19 00:16:14",24.56,24.56,24.56,24.56,24.44,24.44,0.081,0.082,0.081,0.081,0.05,0.05,24.67,24.67,24.67,24.67,"2024-01-19 00:30:00","2024-01-19 00:30:00","2024-01-19 00:30:00","2024-01-19 00:30:00",24.5,24.5,"2024-01-19 00:30:00","2024-01-19 00:30:00",24.47,24.47,24.47,24.47,"2024-01-19 00:16:44","2024-01-19 00:16:44","2024-01-19 00:16:43","2024-01-19 00:16:43",24.38,24.38,"2024-01-19 00:15:01","2024-01-19 00:17:45",24.56,24.56,24.56,24.56,24.43,24.43,0.053,0.053,0.053,0.053,0.028,0.028
"2024-01-19 00:45:00",7434,24.87,24.87,24.87,24.87,"2024-01-19 00:35:43","2024-01-19 00:35:14","2024-01-19 00:35:42","2024-01-19 00:35:42",24.71,24.71,"2024-01-19 00:35:55","2024-01-19 00:35:54",24.49,24.49,24.49,24.49,"2024-01-19 00:40:13","2024-01-19 00:40:13","2024-01-19 00:40:13","2024-01-19 00:40:12",24.45,24.45,"2024-01-19 00:40:28","2024-01-19 00:40:27",24.72,24.72,24.72,24.72,24.6,24.6,0.086,0.086,0.086,0.086,0.061,0.061,24.81,24.81,24.81,24.81,"2024-01-19 00:32:55","2024-01-19 00:32:55","2024-01-19 00:32:55","2024-01-19 00:32:54",24.66,24.66,"2024-01-19 00:36:56","2024-01-19 00:36:55",24.58,24.58,24.58,24.58,"2024-01-19 00:40:36","2024-01-19 00:40:36","2024-01-19 00:40:36","2024-01-19 00:40:35",24.5,24.5,"2024-01-19 00:40:48","2024-01-19 00:40:47",24.72,24.72,24.72,24.72,24.59,24.59,0.059,0.059,0.058,0.058,0.044,0.044
"2024-01-19 01:00:00",7435,24.87,24.87,24.87,24.87,"2024-01-19 00:48:41","2024-01-19 00:48:41","2024-01-19 00:48:41","2024-01-19 00:48:41",24.73,24.73,"2024-01-19 00:48:50","2024-01-19 00:48:49",24.45,24.45,24.45,24.45,"2024-01-19 00:45:14","2024-01-19 00:45:13","2024-01-19 00:45:13","2024-01-19 00:45:13",24.46,24.46,"2024-01-19 00:45:28","2024-01-19 00:45:27",24.7,24.7,24.7,24.7,24.6,24.6,0.086,0.086,0.086,0.086,0.056,0.056,24.82,24.82,24.82,24.82,"2024-01-19 00:49:02","2024-01-19 00:49:02","2024-01-19 00:49:02","2024-01-19 00:49:01",24.65,24.65,"2024-01-19 00:56:09","2024-01-19 00:56:08",24.59,24.59,24.59,24.59,"2024-01-19 00:46:10","2024-01-19 00:46:10","2024-01-19 00:46:10","2024-01-19 00:46:10",24.52,24.52,"2024-01-19 00:47:32","2024-01-19 00:47:31",24.7,24.7,24.7,24.7,24.6,24.6,0.05,0.05,0.05,0.05,0.029,0.029
"2024-01-19 01:15:00",7436,25.12,25.12,25.12,25.12,"2024-01-19 01:14:34","2024-01-19 01:14:34","2024-01-19 01:14:34","2024-01-19 01:14:33",24.95,24.95,"2024-01-19 01:15:00","2024-01-19 01:15:00",24.74,24.74,24.74,24.74,"2024-01-19 01:00:01","2024-01-19 01:00:01","2024-01-19 01:00:01","2024-01-19 01:00:01",24.63,24.63,"2024-01-19 01:00:01","2024-01-19 01:00:01",24.91,24.91,24.91,24.91,24.8,24.8,0.078,0.078,0.078,0.078,0.063,0.063,25.03,25.03,25.03,25.03,"2024-01-19 01:15:00","2024-01-19 01:15:00","2024-01-19 01:15:00","2024-01-19 01:15:00",24.89,24.89,"2024-01-19 01:15:00","2024-01-19 01:15:00",24.75,24.75,24.75,24.75,"2024-01-19 01:00:01","2024-01-19 01:00:01","2024-01-19 01:00:01","2024-01-19 01:00:01",24.62,24.62,"2024-01-19 01:00:01","2024-01-19 01:00:01",24.9,24.9,24.9,24.9,24.78,24.78,0.063,0.063,0.063,0.063,0.063,0.063
"2024-01-19 01:30:00",7437,25.22,25.22,25.22,25.22,"2024-01-19 01:28:21","2024-01-19 01:28:21","2024-01-19 01:28:21","2024-01-19 01:28:20",25.07,25.07,"2024-01-19 01:28:31","2024-01-19 01:28:30",24.87,24.87,24.87,24.87,"2024-01-19 01:16:50","2024-01-19 01:16:50","2024-01-19 01:16:49","2024-01-19 01:16:49",24.81,24.81,"2024-01-19 01:16:57","2024-01-19 01:16:56",25.06,25.06,25.06,25.06,24.95,24.95,0.083,0.083,0.083,0.083,0.056,0.056,25.17,25.17,25.17,25.17,"2024-01-19 01:28:29","2024-01-19 01:28:29","2024-01-19 01:28:28","2024-01-19 01:28:28",25.01,25.01,"2024-01-19 01:23:01","2024-01-19 01:23:00",24.95,24.95,24.95,24.95,"2024-01-19 01:17:10","2024-01-19 01:17:10","2024-01-19 01:17:10","2024-01-19 01:17:10",24.87,24.87,"2024-01-19 01:18:22","2024-01-19 01:18:21",25.06,25.06,25.06,25.06,24.94,24.94,0.053,0.053,0.053,0.053,0.042,0.042
"2024-01-19 01:45:00",7438,25.35,25.35,25.35,25.34,"2024-01-19 01:33:24","2024-01-19 01:33:23","2024-01-19 01:33:23","2024-01-19 01:33:23",25.15,25.15,"2024-01-19 01:42:10","2024-01-19 01:42:09",24.87,24.87,24.87,24.87,"2024-01-19 01:31:47","2024-01-19 01:31:46","2024-01-19 01:31:46","2024-01-19 01:31:46",24.86,24.86,"2024-01-19 01:32:03","2024-01-19 01:32:02",25.17,25.17,25.18,25.18,25.04,25.04,0.1,0.1,0.1,0.1,0.072,0.072,25.29,25.29,25.29,25.29,"2024-01-19 01:34:25","2024-01-19 01:34:24","2024-01-19 01:34:24","2024-01-19 01:34:24",25.11,25.11,"2024-01-19 01:35:43","2024-01-19 01:35:42",25.01,25.01,25.01,25.01,"2024-01-19 01:32:05","2024-01-19 01:32:04","2024-01-19 01:32:04","2024-01-19 01:32:04",24.94,24.94,"2024-01-19 01:31:56","2024-01-19 01:31:55",25.17,25.17,25.17,25.17,25.04,25.04,0.075,0.075,0.075,0.075,0.056,0.056
"2024-01-19 02:00:00",7439,25.38,25.38,25.38,25.38,"2024-01-19 01:59:24","2024-01-19 01:59:24","2024-01-19 01:59:23","2024-01-19 01:59:23",25.19,25.19,"2024-01-19 01:59:33","2024-01-19 01:59:32",24.94,24.94,24.94,24.94,"2024-01-19 01:51:21","2024-01-19 01:51:21","2024-01-19 01:51:21","2024-01-19 01:51:20",24.93,24.93,"2024-01-19 01:51:39","2024-01-19 01:51:38",25.18,25.18,25.18,25.18,25.05,25.05,0.104,0.104,0.104,0.104,0.07,0.07,25.29,25.29,25.29,25.29,"2024-01-19 01:59:31","2024-01-19 01:59:31","2024-01-19 01:59:30","2024-01-19 01:59:30",25.15,25.15,"2024-01-19 01:59:33","2024-01-19 01:59:32",25.04,25.04,25.04,25.04,"2024-01-19 01:52:18","2024-01-19 01:52:17","2024-01-19 01:52:17","2024-01-19 01:52:17",24.97,24.97,"2024-01-19 01:53:38","2024-01-19 01:53:37",25.18,25.18,25.18,25.18,25.05,25.05,0.071,0.071,0.071,0.071,0.05,0.05
"2024-01-19 02:15:00",7440,25.45,25.45,25.45,25.45,"2024-01-19 02:08:10","2024-01-19 02:08:10","2024-01-19 02:08:10","2024-01-19 02:08:09",25.26,25.26,"2024-01-19 02:08:34","2024-01-19 02:08:33",25.07,25.07,25.07,25.07,"2024-01-19 02:14:59","2024-01-19 02:14:58","2024-01-19 02:14:58","2024-01-19 02:14:58",25.05,25.05,"2024-01-19 02:03:47","2024-01-19 02:03:46",25.27,25.27,25.27,25.27,25.17,25.17,0.08,0.08,0.08,0.08,0.048,0.048,25.39,25.39,25.39,25.39,"2024-01-19 02:09:00","2024-01-19 02:09:00","2024-01-19 02:09:00","2024-01-19 02:08:59",25.23,25.23,"2024-01-19 02:08:59","2024-01-19 02:08:58",25.17,25.17,25.17,25.17,"2024-01-19 02:03:59","2024-01-19 02:03:59","2024-01-19 02:03:59","2024-01-19 02:03:58",25.13,25.13,"2024-01-19 02:05:21","2024-01-19 02:05:20",25.27,25.27,25.27,25.27,25.16,25.16,0.047,0.047,0.047,0.047,0.026,0.026
"2024-01-19 02:30:00",7441,25.55,25.55,25.55,25.55,"2024-01-19 02:27:11","2024-01-19 02:27:10","2024-01-19 02:27:10","2024-01-19 02:27:10",25.35,25.35,"2024-01-19 02:28:53","2024-01-19 02:28:52",24.95,24.95,24.95,24.95,"2024-01-19 02:20:54","2024-01-19 02:20:54","2024-01-19 02:20:54","2024-01-19 02:20:53",24.91,24.91,"2024-01-19 02:20:56","2024-01-19 02:20:55",25.22,25.22,25.22,25.22,25.11,25.11,0.147,0.147,0.147,0.147,0.121,0.121,25.47,25.47,25.47,25.47,"2024-01-19 02:27:53","2024-01-19 02:27:52","2024-01-19 02:27:52","2024-01-19 02:27:52",25.31,25.31,"2024-01-19 02:29:17","2024-01-19 02:29:16",25.01,25.01,25.01,25.01,"2024-01-19 02:20:55","2024-01-19 02:20:55","2024-01-19 02:20:54","2024-01-19 02:20:54",24.94,24.94,"2024-01-19 02:21:18","2024-01-19 02:21:17",25.22,25.22,25.22,25.22,25.11,25.11,0.131,0.131,0.131,0.131,0.104,0.104
"2024-01-19 02:45:00",7442,25.77,25.77,25.77,25.77,"2024-01-19 02:43:22","2024-01-19 02:43:21","2024-01-19 02:43:21","2024-01-19 02:43:21",25.51,25.51,"2024-01-19 02:43:42","2024-01-19 02:43:41",25.11,25.11,25.11,25.11,"2024-01-19 02:37:15","2024-01-19 02:37:15","2024-01-19 02:37:14","2024-01-19 02:37:14",25.11,25.11,"2024-01-19 02:32:48","2024-01-19 02:32:47",25.42,25.42,25.42,25.42,25.3,25.3,0.146,0.146,0.146,0.146,0.108,0.108,25.62,25.62,25.62,25.62,"2024-01-19 02:44:17","2024-01-19 02:44:17","2024-01-19 02:44:17","2024-01-19 02:44:16",25.42,25.42,"2024-01-19 02:40:01","2024-01-19 02:40:00",25.23,25.23,25.23,25.23,"2024-01-19 02:37:16","2024-01-19 02:37:16","2024-01-19 02:37:15","2024-01-19 02:37:15",25.18,25.18,"2024-01-19 02:31:58","2024-01-19 02:31:57",25.41,25.41,25.41,25.41,25.29,25.29,0.104,0.104,0.104,0.104,0.067,0.067
"2024-01-19 03:00:00",7443,26.26,26.26,26.26,26.26,"2024-01-19 02:59:59","2024-01-19 02:59:58","2024-01-19 02:59:58","2024-01-19 02:59:58",25.99,25.99,"2024-01-19 03:00:00","2024-01-19 03:00:00",25.13,25.14,25.14,25.13,"2024-01-19 02:45:57","2024-01-19 02:45:57","2024-01-19 02:45:56","2024-01-19 02:45:56",25.12,25.12,"2024-01-19 02:50:13","2024-01-19 02:50:12",25.62,25.62,25.62,25.62,25.49,25.49,0.29,0.29,0.291,0.291,0.253,0.254,26.09,26.09,26.09,26.09,"2024-01-19 03:00:00","2024-01-19 03:00:00","2024-01-19 03:00:00","2024-01-19 03:00:00",25.86,25.86,"2024-01-19 03:00:00","2024-01-19 03:00:00",25.26,25.26,25.26,25.26,"2024-01-19 02:50:27","2024-01-19 02:50:26","2024-01-19 02:50:26","2024-01-19 02:50:26",25.22,25.22,"2024-01-19 02:50:39","2024-01-19 02:50:38",25.6,25.6,25.6,25.6,25.46,25.46,0.255,0.255,0.255,0.255,0.215,0.215
"2024-01-19 03:15:00",7444,27.17,27.17,27.17,27.17,"2024-01-19 03:13:25","2024-01-19 03:13:24","2024-01-19 03:13:24","2024-01-19 03:13:24",26.89,26.89,"2024-01-19 03:13:39","2024-01-19 03:13:38",25.96,25.96,25.96,25.96,"2024-01-19 03:00:44","2024-01-19 03:00:44","2024-01-19 03:00:44","2024-01-19 03:00:44",25.89,25.89,"2024-01-19 03:00:47","2024-01-19 03:00:46",26.48,26.48,26.48,26.48,26.33,26.33,0.302,0.302,0.302,0.302,0.261,0.261,26.93,26.93,26.93,26.93,"2024-01-19 03:14:00","2024-01-19 03:14:03","2024-01-19 03:13:59","2024-01-19 03:13:59",26.72,26.72,"2024-01-19 03:15:00","2024-01-19 03:15:00",26.04,26.04,26.04,26.04,"2024-01-19 03:01:21","2024-01-19 03:01:21","2024-01-19 03:01:20","2024-01-19 03:01:20",25.86,25.87,"2024-01-19 03:00:01","2024-01-19 03:00:01",26.45,26.45,26.45,26.45,26.27,26.28,0.263,0.263,0.263,0.264,0.232,0.232
"2024-01-19 03:30:00",7445,27.49,27.49,27.49,27.49,"2024-01-19 03:17:40","2024-01-19 03:17:40","2024-01-19 03:17:39","2024-01-19 03:17:39",27.17,27.17,"2024-01-19 03:17:57","2024-01-19 03:17:56",26.37,26.36,26.36,26.35,"2024-01-19 03:30:00","2024-01-19 03:30:00","2024-01-19 03:30:00","2024-01-19 03:30:00",26.45,26.45,"2024-01-19 03:28:13","2024-01-19 03:28:12",26.92,26.92,26.92,26.92,26.8,26.8,0.233,0.233,0.234,0.234,0.179,0.18,27.25,27.25,27.25,27.25,"2024-01-19 03:18:02","2024-01-19 03:18:02","2024-01-19 03:18:02","2024-01-19 03:18:02",27.01,27.01,"2024-01-19 03:22:05","2024-01-19 03:22:04",26.55,26.55,26.55,26.55,"2024-01-19 03:28:49","2024-01-19 03:28:49","2024-01-19 03:28:48","2024-01-19 03:28:48",26.5,26.5,"2024-01-19 03:30:00","2024-01-19 03:30:00",26.93,26.93,26.93,26.93,26.81,26.81,0.175,0.175,0.176,0.176,0.126,0.126
"2024-01-19 03:45:00",7446,26.82,26.82,26.82,26.82,"2024-01-19 03:32:05","2024-01-19 03:32:05","2024-01-19 03:32:04","2024-01-19 03:32:04",26.52,26.52,"2024-01-19 03:30:01","2024-01-19 03:30:01",25.41,25.41,25.41,25.41,"2024-01-19 03:43:31","2024-01-19 03:43:31","2024-01-19 03:43:30","2024-01-19 03:43:30",25.52,25.52,"2024-01-19 03:43:47","2024-01-19 03:43:46",26.22,26.22,26.22,26.22,26.11,26.11,0.301,0.301,0.301,0.301,0.251,0.251,26.64,26.64,26.63,26.63,"2024-01-19 03:30:01","2024-01-19 03:30:01","2024-01-19 03:30:01","2024-01-19 03:30:01",26.5,26.5,"2024-01-19 03:30:01","2024-01-19 03:30:01",25.75,25.75,25.75,25.75,"2024-01-19 03:43:43","2024-01-19 03:43:42","2024-01-19 03:43:42","2024-01-19 03:43:42",25.72,25.72,"2024-01-19 03:44:06","2024-01-19 03:44:05",26.23,26.23,26.23,26.23,26.16,26.15,0.253,0.253,0.253,0.253,0.224,0.224
"2024-01-19 04:00:00",7447,26.86,26.86,26.86,26.86,"2024-01-19 03:56:07","2024-01-19 03:56:07","2024-01-19 03:56:06","2024-01-19 03:56:06",26.48,26.48,"2024-01-19 03:45:22","2024-01-19 03:45:21",24.32,24.32,24.31,24.31,"2024-01-19 03:48:08","2024-01-19 03:48:08","2024-01-19 03:48:08","2024-01-19 03:48:08",24.45,24.45,"2024-01-19 03:48:56","2024-01-19 03:48:55",25.65,25.65,25.65,25.65,25.53,25.53,0.779,0.779,0.779,0.779,0.685,0.685,26.67,26.67,26.67,26.67,"2024-01-19 03:56:25","2024-01-19 03:56:25","2024-01-19 03:56:25","2024-01-19 03:56:25",26.35,26.35,"2024-01-19 03:57:49","2024-01-19 03:57:48",24.48,24.48,24.48,24.48,"2024-01-19 03:49:00","2024-01-19 03:49:00","2024-01-19 03:48:59","2024-01-19 03:48:59",24.62,24.62,"2024-01-19 03:50:30","2024-01-19 03:50:29",25.66,25.66,25.66,25.66,25.53,25.53,0.719,0.719,0.719,0.719,0.603,0.603
"2024-01-19 04:15:00",7448,26.95,26.95,26.95,26.95,"2024-01-19 04:04:35","2024-01-19 04:04:35","2024-01-19 04:04:35","2024-01-19 04:04:34",26.62,26.62,"2024-01-19 04:04:54","2024-01-19 04:04:53",25.49,25.49,25.49,25.49,"2024-01-19 04:06:31","2024-01-19 04:06:30","2024-01-19 04:06:30","2024-01-19 04:06:30",25.57,25.57,"2024-01-19 04:06:48","2024-01-19 04:06:47",26.13,26.13,26.13,26.13,26.02,26.02,0.285,0.285,0.285,0.285,0.224,0.224,26.76,26.76,26.76,26.76,"2024-01-19 04:04:58","2024-01-19 04:04:58","2024-01-19 04:04:58","2024-01-19 04:04:57",26.37,26.37,"2024-01-19 04:05:57","2024-01-19 04:05:56",25.68,25.68,25.68,25.68,"2024-01-19 04:07:17","2024-01-19 04:07:17","2024-01-19 04:07:17","2024-01-19 04:07:17",25.82,25.82,"2024-01-19 04:07:59","2024-01-19 04:07:58",26.13,26.13,26.13,26.13,26.03,26.03,0.227,0.227,0.227,0.227,0.129,0.13
"2024-01-19 04:30:00",7449,26.32,26.32,26.32,26.32,"2024-01-19 04:29:21","2024-01-19 04:29:21","2024-01-19 04:29:21","2024-01-19 04:29:21",26.1,26.1,"2024-01-19 04:30:00","2024-01-19 04:30:00",25.46,25.46,25.46,25.46,"2024-01-19 04:18:25","2024-01-19 04:18:25","2024-01-19 04:18:25","2024-01-19 04:18:24",25.55,25.55,"2024-01-19 04:18:43","2024-01-19 04:18:42",25.97,25.97,25.97,25.97,25.85,25.85,0.178,0.178,0.178,0.178,0.125,0.126,26.2,26.2,26.2,26.2,"2024-01-19 04:30:00","2024-01-19 04:30:00","2024-01-19 04:30:00","2024-01-19 04:30:00",25.94,25.94,"2024-01-19 04:30:00","2024-01-19 04:30:00",25.7,25.7,25.7,25.7,"2024-01-19 04:19:23","2024-01-19 04:19:22","2024-01-19 04:19:22","2024-01-19 04:19:22",25.65,25.65,"2024-01-19 04:20:32","2024-01-19 04:20:31",25.96,25.96,25.96,25.96,25.84,25.84,0.112,0.112,0.112,0.112,0.074,0.074
"2024-01-19 04:45:00",7450,26.61,26.6,26.61,26.61,"2024-01-19 04:34:38","2024-01-19 04:34:38","2024-01-19 04:34:37","2024-01-19 04:34:37",26.41,26.41,"2024-01-19 04:37:46","2024-01-19 04:37:45",25.92,25.92,25.92,25.92,"2024-01-19 04:44:28","2024-01-19 04:44:28","2024-01-19 04:44:27","2024-01-19 04:44:27",25.92,25.92,"2024-01-19 04:44:35","2024-01-19 04:44:34",26.31,26.31,26.31,26.31,26.2,26.2,0.144,0.144,0.144,0.144,0.123,0.123,26.51,26.51,26.51,26.51,"2024-01-19 04:38:13","2024-01-19 04:38:13","2024-01-19 04:38:12","2024-01-19 04:38:12",26.37,26.37,"2024-01-19 04:39:27","2024-01-19 04:39:26",26.07,26.07,26.07,26.07,"2024-01-19 04:44:29","2024-01-19 04:44:29","2024-01-19 04:44:29","2024-01-19 04:44:29",25.94,25.94,"2024-01-19 04:30:01","2024-01-19 04:30:01",26.31,26.31,26.31,26.31,26.2,26.2,0.118,0.118,0.118,0.118,0.11,0.11
"2024-01-19 05:00:00",7451,26.4,26.4,26.4,26.4,"2024-01-19 04:58:52","2024-01-19 04:58:52","2024-01-19 04:58:52","2024-01-19 04:58:51",26.21,26.21,"2024-01-19 04:59:11","2024-01-19 04:59:10",25.74,25.74,25.74,25.74,"2024-01-19 04:55:01","2024-01-19 04:55:00","2024-01-19 04:55:00","2024-01-19 04:55:00",25.8,25.8,"2024-01-19 04:55:08","2024-01-19 04:55:07",26.14,26.14,26.14,26.14,26.03,26.03,0.113,0.113,0.113,0.113,0.08,0.08,26.32,26.32,26.32,26.32,"2024-01-19 04:59:49","2024-01-19 04:59:48","2024-01-19 04:59:48","2024-01-19 04:59:48",26.16,26.16,"2024-01-19 04:59:53","2024-01-19 04:59:52",25.98,25.98,25.98,25.98,"2024-01-19 04:55:24","2024-01-19 04:55:23","2024-01-19 04:55:23","2024-01-19 04:55:23",25.94,25.94,"2024-01-19 04:56:07","2024-01-19 04:56:06",26.14,26.14,26.14,26.14,26.02,26.02,0.08,0.08,0.08,0.08,0.048,0.049
"2024-01-19 05:15:00",7452,26.85,26.85,26.85,26.85,"2024-01-19 05:11:50","2024-01-19 05:11:50","2024-01-19 05:11:50","2024-01-19 05:11:50",26.7,26.7,"2024-01-19 05:11:57","2024-01-19 05:11:56",26.2,26.2,26.2,26.2,"2024-01-19 05:00:13","2024-01-19 05:00:12","2024-01-19 05:00:12","2024-01-19 05:00:12",26.11,26.11,"2024-01-19 05:00:33","2024-01-19 05:00:32",26.56,26.56,26.56,26.56,26.42,26.42,0.16,0.16,0.16,0.16,0.149,0.149,26.81,26.81,26.81,26.81,"2024-01-19 05:11:55","2024-01-19 05:11:54","2024-01-19 05:11:54","2024-01-19 05:11:54",26.62,26.62,"2024-01-19 05:12:06","2024-01-19 05:12:05",26.25,26.25,26.25,26.25,"2024-01-19 05:01:02","2024-01-19 05:01:02","2024-01-19 05:01:02","2024-01-19 05:01:02",26.15,26.15,"2024-01-19 05:00:55","2024-01-19 05:00:54",26.55,26.55,26.55,26.55,26.4,26.4,0.149,0.149,0.149,0.149,0.143,0.143
"2024-01-19 05:30:00",7453,26.95,26.95,26.95,26.95,"2024-01-19 05:27:49","2024-01-19 05:27:48","2024-01-19 05:27:48","2024-01-19 05:27:48",26.85,26.85,"2024-01-19 05:28:17","2024-01-19 05:28:16",25.78,25.78,25.78,25.78,"2024-01-19 05:26:34","2024-01-19 05:26:34","2024-01-19 05:26:34","2024-01-19 05:26:33",25.67,25.67,"2024-01-19 05:26:06","2024-01-19 05:26:05",26.52,26.52,26.52,26.52,26.42,26.41,0.297,0.297,0.297,0.297,0.308,0.309,26.89,26.89,26.89,26.89,"2024-01-19 05:28:23","2024-01-19 05:28:23","2024-01-19 05:28:23","2024-01-19 05:28:23",26.67,26.67,"2024-01-19 05:24:18","2024-01-19 05:24:17",25.92,25.92,25.92,25.92,"2024-01-19 05:26:37","2024-01-19 05:26:36","2024-01-19 05:26:36","2024-01-19 05:26:36",25.86,25.86,"2024-01-19 05:27:03","2024-01-19 05:27:02",26.54,26.54,26.54,26.54,26.44,26.44,0.247,0.247,0.247,0.247,0.207,0.207
"2024-01-19 05:45:00",7454,26.72,26.72,26.72,26.72,"2024-01-19 05:44:02","2024-01-19 05:44:02","2024-01-19 05:44:02","2024-01-19 05:44:02",26.5,26.5,"2024-01-19 05:36:18","2024-01-19 05:36:17",24.95,24.95,24.95,24.95,"2024-01-19 05:39:35","2024-01-19 05:39:35","2024-01-19 05:39:35","2024-01-19 05:39:35",24.91,24.91,"2024-01-19 05:39:55","2024-01-19 05:39:54",26.08,26.08,26.08,26.08,26,26,0.333,0.333,0.333,0.334,0.322,0.322,26.52,26.52,26.52,26.52,"2024-01-19 05:38:41","2024-01-19 05:38:41","2024-01-19 05:38:41","2024-01-19 05:38:40",26.38,26.37,"2024-01-19 05:30:01","2024-01-19 05:30:01",25.32,25.32,25.32,25.32,"2024-01-19 05:40:17","2024-01-19 05:40:16","2024-01-19 05:40:16","2024-01-19 05:40:16",25.53,25.53,"2024-01-19 05:41:33","2024-01-19 05:41:32",26.1,26.1,26.1,26.1,26.01,26.01,0.239,0.239,0.239,0.24,0.193,0.193
"2024-01-19 06:00:00",7455,27.17,27.17,27.17,27.17,"2024-01-19 05:52:18","2024-01-19 05:52:17","2024-01-19 05:52:17","2024-01-19 05:52:17",26.9,26.9,"2024-01-19 05:52:30","2024-01-19 05:52:29",25.23,25.24,25.23,25.23,"2024-01-19 05:48:40","2024-01-19 05:48:40","2024-01-19 05:48:39","2024-01-19 05:48:39",25.46,25.46,"2024-01-19 05:45:30","2024-01-19 05:45:29",26.55,26.55,26.55,26.55,26.37,26.38,0.438,0.437,0.437,0.438,0.421,0.42,27.09,27.09,27.09,27.09,"2024-01-19 05:52:58","2024-01-19 05:52:58","2024-01-19 05:52:57","2024-01-19 05:52:57",26.84,26.84,"2024-01-19 05:53:47","2024-01-19 05:53:46",25.66,25.66,25.66,25.65,"2024-01-19 05:45:29","2024-01-19 05:45:29","2024-01-19 05:45:29","2024-01-19 05:45:28",25.67,25.67,"2024-01-19 05:46:41","2024-01-19 05:46:40",26.52,26.52,26.52,26.52,26.33,26.33,0.428,0.428,0.428,0.428,0.379,0.379
"2024-01-19 06:15:00",7456,26.97,26.97,26.97,26.97,"2024-01-19 06:05:52","2024-01-19 06:05:52","2024-01-19 06:05:52","2024-01-19 06:05:51",26.66,26.66,"2024-01-19 06:06:12","2024-01-19 06:06:11",25.82,25.82,25.82,25.82,"2024-01-19 06:08:58","2024-01-19 06:08:57","2024-01-19 06:08:57","2024-01-19 06:08:57",25.85,25.85,"2024-01-19 06:09:05","2024-01-19 06:09:04",26.36,26.36,26.36,26.36,26.27,26.27,0.27,0.27,0.27,0.27,0.214,0.214,26.69,26.69,26.69,26.69,"2024-01-19 06:00:01","2024-01-19 06:00:01","2024-01-19 06:00:01","2024-01-19 06:00:01",26.58,26.58,"2024-01-19 06:00:01","2024-01-19 06:00:01",25.94,25.94,25.94,25.94,"2024-01-19 06:07:48","2024-01-19 06:07:48","2024-01-19 06:07:47","2024-01-19 06:07:47",25.92,25.92,"2024-01-19 06:09:18","2024-01-19 06:09:17",26.37,26.37,26.37,26.37,26.28,26.28,0.207,0.207,0.207,0.207,0.17,0.17
"2024-01-19 06:30:00",7457,27.28,27.28,27.28,27.28,"2024-01-19 06:27:28","2024-01-19 06:27:28","2024-01-19 06:27:28","2024-01-19 06:27:28",27.08,27.08,"2024-01-19 06:28:53","2024-01-19 06:28:52",25.82,25.83,25.82,25.82,"2024-01-19 06:25:25","2024-01-19 06:25:24","2024-01-19 06:25:24","2024-01-19 06:25:24",25.89,25.89,"2024-01-19 06:23:13","2024-01-19 06:23:12",26.47,26.47,26.47,26.47,26.34,26.34,0.366,0.365,0.366,0.366,0.325,0.325,27.11,27.11,27.11,27.11,"2024-01-19 06:29:23","2024-01-19 06:29:23","2024-01-19 06:29:23","2024-01-19 06:29:23",26.92,26.92,"2024-01-19 06:29:35","2024-01-19 06:29:34",26,26,26,26,"2024-01-19 06:23:00","2024-01-19 06:23:00","2024-01-19 06:23:00","2024-01-19 06:23:00",25.97,25.97,"2024-01-19 06:24:11","2024-01-19 06:24:10",26.45,26.45,26.45,26.45,26.31,26.31,0.318,0.318,0.319,0.319,0.249,0.25
"2024-01-19 06:45:00",7458,27.33,27.33,27.33,27.33,"2024-01-19 06:32:36","2024-01-19 06:32:36","2024-01-19 06:32:36","2024-01-19 06:32:36",27.11,27.11,"2024-01-19 06:30:59","2024-01-19 06:30:58",25.57,25.57,25.57,25.57,"2024-01-19 06:44:54","2024-01-19 06:44:54","2024-01-19 06:44:53","2024-01-19 06:44:53",25.56,25.56,"2024-01-19 06:45:00","2024-01-19 06:45:00",26.59,26.59,26.59,26.58,26.52,26.52,0.536,0.536,0.536,0.536,0.48,0.481,27.19,27.19,27.19,27.19,"2024-01-19 06:33:33","2024-01-19 06:33:33","2024-01-19 06:33:32","2024-01-19 06:33:32",26.97,26.97,"2024-01-19 06:34:33","2024-01-19 06:34:32",25.65,25.65,25.65,25.65,"2024-01-19 06:45:00","2024-01-19 06:45:00","2024-01-19 06:45:00","2024-01-19 06:45:00",25.65,25.65,"2024-01-19 06:45:00","2024-01-19 06:45:00",26.63,26.63,26.63,26.63,26.6,26.6,0.488,0.489,0.489,0.489,0.404,0.405
"2024-01-19 07:00:00",7459,26.52,26.52,26.52,26.52,"2024-01-19 06:57:12","2024-01-19 06:57:11","2024-01-19 06:57:11","2024-01-19 06:57:11",26.24,26.24,"2024-01-19 06:57:25","2024-01-19 06:57:24",25.25,25.25,25.25,25.25,"2024-01-19 06:54:33","2024-01-19 06:54:33","2024-01-19 06:54:33","2024-01-19 06:54:33",25.29,25.29,"2024-01-19 07:00:00","2024-01-19 06:59:59",25.82,25.82,25.82,25.82,25.71,25.71,0.32,0.32,0.32,0.32,0.263,0.263,26.31,26.3,26.31,26.31,"2024-01-19 06:57:26","2024-01-19 06:57:25","2024-01-19 06:57:25","2024-01-19 06:57:25",26.06,26.06,"2024-01-19 06:53:07","2024-01-19 06:53:06",25.43,25.43,25.43,25.43,"2024-01-19 06:59:44","2024-01-19 06:59:43","2024-01-19 06:59:43","2024-01-19 06:59:43",25.51,25.51,"2024-01-19 06:50:02","2024-01-19 06:50:01",25.82,25.82,25.82,25.82,25.73,25.73,0.268,0.268,0.268,0.269,0.177,0.177
"2024-01-19 07:15:00",7460,26.56,26.56,26.56,26.56,"2024-01-19 07:03:08","2024-01-19 07:03:07","2024-01-19 07:03:07","2024-01-19 07:03:07",26.17,26.17,"2024-01-19 07:03:20","2024-01-19 07:03:19",23.88,23.88,23.88,23.88,"2024-01-19 07:14:56","2024-01-19 07:14:55","2024-01-19 07:14:55","2024-01-19 07:14:55",24.19,24.18,"2024-01-19 07:15:00","2024-01-19 07:15:00",25.65,25.65,25.65,25.65,25.55,25.55,0.524,0.524,0.525,0.527,0.396,0.399,26.36,26.36,26.36,26.37,"2024-01-19 07:03:10","2024-01-19 07:03:10","2024-01-19 07:03:10","2024-01-19 07:03:09",26.01,26.01,"2024-01-19 07:04:44","2024-01-19 07:04:43",24.5,24.5,24.49,24.49,"2024-01-19 07:15:00","2024-01-19 07:15:00","2024-01-19 07:15:00","2024-01-19 07:15:00",25.12,25.11,"2024-01-19 07:15:00","2024-01-19 07:15:00",25.69,25.68,25.68,25.68,25.58,25.58,0.366,0.367,0.367,0.368,0.251,0.251
"2024-01-19 07:30:00",7461,25.71,25.71,25.71,25.71,"2024-01-19 07:19:01","2024-01-19 07:19:01","2024-01-19 07:19:01","2024-01-19 07:19:01",25.3,25.3,"2024-01-19 07:19:15","2024-01-19 07:19:14",23.9,23.9,23.9,23.9,"2024-01-19 07:25:27","2024-01-19 07:25:26","2024-01-19 07:25:26","2024-01-19 07:25:26",24.01,24.01,"2024-01-19 07:25:45","2024-01-19 07:25:44",24.76,24.76,24.76,24.76,24.64,24.64,0.424,0.423,0.424,0.424,0.355,0.355,25.37,25.37,25.37,25.37,"2024-01-19 07:19:31","2024-01-19 07:19:31","2024-01-19 07:19:30","2024-01-19 07:19:30",25.11,25.1,"2024-01-19 07:15:01","2024-01-19 07:15:01",24.14,24.15,24.14,24.14,"2024-01-19 07:15:42","2024-01-19 07:15:41","2024-01-19 07:15:41","2024-01-19 07:15:41",24.24,24.24,"2024-01-19 07:27:26","2024-01-19 07:27:25",24.75,24.75,24.75,24.75,24.64,24.64,0.357,0.357,0.357,0.357,0.266,0.265
"2024-01-19 07:45:00",7462,25.76,25.76,25.76,25.76,"2024-01-19 07:32:15","2024-01-19 07:32:15","2024-01-19 07:32:14","2024-01-19 07:32:14",25.39,25.39,"2024-01-19 07:34:19","2024-01-19 07:34:18",23.64,23.64,23.64,23.64,"2024-01-19 07:41:06","2024-01-19 07:41:06","2024-01-19 07:41:06","2024-01-19 07:41:05",23.66,23.66,"2024-01-19 07:41:19","2024-01-19 07:41:18",24.47,24.47,24.47,24.47,24.37,24.37,0.609,0.609,0.609,0.609,0.557,0.557,25.49,25.49,25.49,25.49,"2024-01-19 07:34:14","2024-01-19 07:34:14","2024-01-19 07:34:14","2024-01-19 07:34:14",25.29,25.29,"2024-01-19 07:34:26","2024-01-19 07:34:25",23.74,23.74,23.74,23.74,"2024-01-19 07:39:34","2024-01-19 07:39:34","2024-01-19 07:39:33","2024-01-19 07:39:33",23.77,23.77,"2024-01-19 07:42:48","2024-01-19 07:42:47",24.48,24.48,24.48,24.48,24.44,24.44,0.578,0.578,0.578,0.578,0.521,0.521
"2024-01-19 08:00:00",7463,24.96,24.96,24.96,24.96,"2024-01-19 07:58:37","2024-01-19 07:58:37","2024-01-19 07:58:37","2024-01-19 07:58:37",24.67,24.67,"2024-01-19 07:58:49","2024-01-19 07:58:48",23.89,23.89,23.89,23.89,"2024-01-19 07:49:37","2024-01-19 07:49:37","2024-01-19 07:49:36","2024-01-19 07:49:36",23.87,23.87,"2024-01-19 07:48:00","2024-01-19 07:47:59",24.35,24.35,24.35,24.35,24.23,24.23,0.262,0.261,0.262,0.262,0.217,0.218,24.77,24.77,24.77,24.77,"2024-01-19 07:55:29","2024-01-19 07:55:29","2024-01-19 07:55:29","2024-01-19 07:55:28",24.52,24.52,"2024-01-19 07:59:16","2024-01-19 07:59:15",24,24,24,24,"2024-01-19 07:48:18","2024-01-19 07:48:18","2024-01-19 07:48:18","2024-01-19 07:48:18",23.96,23.96,"2024-01-19 07:45:01","2024-01-19 07:45:01",24.35,24.35,24.35,24.35,24.2,24.2,0.221,0.221,0.221,0.221,0.186,0.186
"2024-01-19 08:15:00",7464,25.86,25.86,25.86,25.86,"2024-01-19 08:13:50","2024-01-19 08:13:50","2024-01-19 08:13:50","2024-01-19 08:13:49",25.59,25.59,"2024-01-19 08:14:04","2024-01-19 08:14:03",23.96,23.96,23.96,23.96,"2024-01-19 08:00:47","2024-01-19 08:00:47","2024-01-19 08:00:46","2024-01-19 08:00:46",24,24,"2024-01-19 08:00:53","2024-01-19 08:00:52",24.85,24.85,24.86,24.86,24.72,24.72,0.383,0.382,0.382,0.382,0.356,0.355,25.62,25.62,25.62,25.62,"2024-01-19 08:14:23","2024-01-19 08:14:23","2024-01-19 08:14:22","2024-01-19 08:14:22",25.29,25.29,"2024-01-19 08:14:50","2024-01-19 08:14:49",24.07,24.07,24.07,24.07,"2024-01-19 08:00:49","2024-01-19 08:00:49","2024-01-19 08:00:49","2024-01-19 08:00:49",24.16,24.16,"2024-01-19 08:01:41","2024-01-19 08:01:40",24.82,24.82,24.82,24.82,24.66,24.66,0.354,0.354,0.354,0.354,0.279,0.28
"2024-01-19 08:30:00",7465,24.8,24.79,24.78,24.77,"2024-01-19 08:15:01","2024-01-19 08:15:01","2024-01-19 08:15:01","2024-01-19 08:15:01",25.01,24.99,"2024-01-19 08:15:01","2024-01-19 08:15:01",23.12,23.12,23.11,23.11,"2024-01-19 08:26:19","2024-01-19 08:26:19","2024-01-19 08:26:19","2024-01-19 08:26:19",23.15,23.15,"2024-01-19 08:26:37","2024-01-19 08:26:36",24,24,24,24,23.91,23.91,0.379,0.379,0.379,0.379,0.414,0.413,25.27,25.27,25.26,25.26,"2024-01-19 08:15:01","2024-01-19 08:15:01","2024-01-19 08:15:01","2024-01-19 08:15:01",25.27,25.27,"2024-01-19 08:15:01","2024-01-19 08:15:01",23.34,23.34,23.34,23.34,"2024-01-19 08:27:06","2024-01-19 08:27:06","2024-01-19 08:27:06","2024-01-19 08:27:06",23.42,23.42,"2024-01-19 08:28:18","2024-01-19 08:28:17",24.04,24.04,24.04,24.04,24.02,24.02,0.392,0.392,0.391,0.391,0.475,0.473
"2024-01-19 08:45:00",7466,24.56,24.56,24.56,24.56,"2024-01-19 08:32:10","2024-01-19 08:32:09","2024-01-19 08:32:09","2024-01-19 08:32:09",24.38,24.38,"2024-01-19 08:32:21","2024-01-19 08:32:20",22.47,22.48,22.47,22.47,"2024-01-19 08:41:02","2024-01-19 08:41:02","2024-01-19 08:41:02","2024-01-19 08:41:02",22.61,22.61,"2024-01-19 08:41:20","2024-01-19 08:41:19",23.57,23.57,23.56,23.56,23.39,23.39,0.425,0.424,0.425,0.426,0.422,0.422,24.36,24.36,24.36,24.36,"2024-01-19 08:32:30","2024-01-19 08:32:30","2024-01-19 08:32:30","2024-01-19 08:32:30",24.01,24.01,"2024-01-19 08:32:34","2024-01-19 08:32:33",22.86,22.86,22.86,22.86,"2024-01-19 08:41:56","2024-01-19 08:41:56","2024-01-19 08:41:55","2024-01-19 08:41:55",23.01,23.01,"2024-01-19 08:38:00","2024-01-19 08:37:59",23.58,23.58,23.58,23.58,23.39,23.39,0.344,0.344,0.344,0.344,0.302,0.302
"2024-01-19 09:00:00",7467,24.72,24.72,24.72,24.72,"2024-01-19 08:46:02","2024-01-19 08:46:02","2024-01-19 08:46:02","2024-01-19 08:46:02",24.4,24.4,"2024-01-19 08:59:21","2024-01-19 08:59:20",22.84,22.84,22.84,22.84,"2024-01-19 08:45:01","2024-01-19 08:45:01","2024-01-19 08:45:01","2024-01-19 08:45:01",22.69,22.69,"2024-01-19 08:49:07","2024-01-19 08:49:06",23.74,23.74,23.74,23.74,23.51,23.51,0.422,0.421,0.422,0.422,0.451,0.451,24.4,24.4,24.4,24.4,"2024-01-19 08:59:33","2024-01-19 08:59:32","2024-01-19 08:59:32","2024-01-19 08:59:32",24.14,24.14,"2024-01-19 08:59:45","2024-01-19 08:59:44",23.06,23.06,23.06,23.06,"2024-01-19 08:49:46","2024-01-19 08:49:46","2024-01-19 08:49:46","2024-01-19 08:49:46",22.84,22.84,"2024-01-19 08:50:38","2024-01-19 08:50:37",23.72,23.72,23.72,23.72,23.48,23.48,0.354,0.354,0.355,0.355,0.329,0.33
"2024-01-19 09:15:00",7468,24.75,24.75,24.75,24.75,"2024-01-19 09:08:03","2024-01-19 09:08:03","2024-01-19 09:08:02","2024-01-19 09:08:02",24.54,24.54,"2024-01-19 09:08:01","2024-01-19 09:08:00",23.37,23.37,23.37,23.37,"2024-01-19 09:09:33","2024-01-19 09:09:32","2024-01-19 09:09:32","2024-01-19 09:09:32",23.05,23.05,"2024-01-19 09:09:50","2024-01-19 09:09:49",24,24,24,24,23.76,23.76,0.349,0.348,0.349,0.349,0.371,0.371,24.7,24.7,24.7,24.7,"2024-01-19 09:08:10","2024-01-19 09:08:10","2024-01-19 09:08:09","2024-01-19 09:08:09",24.22,24.22,"2024-01-19 09:08:34","2024-01-19 09:08:33",23.45,23.45,23.45,23.45,"2024-01-19 09:10:07","2024-01-19 09:10:07","2024-01-19 09:10:07","2024-01-19 09:10:06",23.25,23.25,"2024-01-19 09:11:33","2024-01-19 09:11:32",24,24,24,24,23.78,23.78,0.299,0.299,0.299,0.3,0.261,0.261
"2024-01-19 09:30:00",7469,25.43,25.43,25.43,25.43,"2024-01-19 09:29:23","2024-01-19 09:29:22","2024-01-19 09:29:22","2024-01-19 09:29:22",25.02,25.02,"2024-01-19 09:29:26","2024-01-19 09:29:25",23.49,23.49,23.49,23.48,"2024-01-19 09:22:32","2024-01-19 09:22:32","2024-01-19 09:22:31","2024-01-19 09:22:31",22.9,22.9,"2024-01-19 09:17:31","2024-01-19 09:17:30",24.2,24.2,24.2,24.2,23.8,23.8,0.452,0.451,0.452,0.452,0.579,0.579,25.09,25.09,25.09,25.09,"2024-01-19 09:29:26","2024-01-19 09:29:26","2024-01-19 09:29:26","2024-01-19 09:29:26",24.68,24.68,"2024-01-19 09:29:59","2024-01-19 09:29:58",23.66,23.66,23.66,23.66,"2024-01-19 09:18:06","2024-01-19 09:18:06","2024-01-19 09:18:06","2024-01-19 09:18:06",23.04,23.04,"2024-01-19 09:19:28","2024-01-19 09:19:27",24.17,24.17,24.17,24.17,23.74,23.75,0.396,0.396,0.397,0.397,0.464,0.465
"2024-01-19 09:45:00",7470,27.92,27.91,27.92,27.92,"2024-01-19 09:37:19","2024-01-19 09:37:19","2024-01-19 09:37:18","2024-01-19 09:37:18",27.61,27.61,"2024-01-19 09:43:26","2024-01-19 09:43:25",23.5,23.5,23.5,23.5,"2024-01-19 09:32:56","2024-01-19 09:32:55","2024-01-19 09:32:55","2024-01-19 09:32:55",23.26,23.26,"2024-01-19 09:33:12","2024-01-19 09:33:11",26.26,26.26,26.26,26.26,26.05,26.05,1.478,1.478,1.478,1.478,1.534,1.533,27.65,27.65,27.65,27.65,"2024-01-19 09:38:06","2024-01-19 09:38:06","2024-01-19 09:38:06","2024-01-19 09:38:05",27.42,27.42,"2024-01-19 09:39:36","2024-01-19 09:39:35",23.8,23.8,23.8,23.79,"2024-01-19 09:31:18","2024-01-19 09:31:18","2024-01-19 09:31:18","2024-01-19 09:31:18",23.75,23.75,"2024-01-19 09:33:17","2024-01-19 09:33:16",26.19,26.19,26.19,26.19,25.9,25.9,1.452,1.452,1.452,1.452,1.461,1.461
"2024-01-19 10:00:00",7471,28.24,28.24,28.24,28.24,"2024-01-19 09:59:52","2024-01-19 09:59:52","2024-01-19 09:59:51","2024-01-19 09:59:51",28.22,28.22,"2024-01-19 10:00:00","2024-01-19 10:00:00",26.9,26.9,26.9,26.9,"2024-01-19 09:45:50","2024-01-19 09:45:50","2024-01-19 09:45:50","2024-01-19 09:45:50",26.88,26.88,"2024-01-19 09:46:04","2024-01-19 09:46:03",27.67,27.67,27.67,27.67,27.64,27.64,0.35,0.35,0.35,0.35,0.372,0.372,28.18,28.18,28.18,28.18,"2024-01-19 10:00:00","2024-01-19 10:00:00","2024-01-19 10:00:00","2024-01-19 10:00:00",28.13,28.14,"2024-01-19 10:00:00","2024-01-19 10:00:00",27.03,27.03,27.03,27.03,"2024-01-19 09:45:59","2024-01-19 09:45:59","2024-01-19 09:45:59","2024-01-19 09:45:59",26.97,26.97,"2024-01-19 09:46:10","2024-01-19 09:46:09",27.63,27.63,27.63,27.63,27.57,27.57,0.334,0.334,0.334,0.334,0.351,0.351
"2024-01-19 10:15:00",7472,28.73,28.73,28.73,28.73,"2024-01-19 10:14:34","2024-01-19 10:14:34","2024-01-19 10:14:33","2024-01-19 10:14:33",28.66,28.66,"2024-01-19 10:14:48","2024-01-19 10:14:47",28,28,28,28,"2024-01-19 10:10:13","2024-01-19 10:10:12","2024-01-19 10:10:12","2024-01-19 10:10:12",28.06,28.06,"2024-01-19 10:10:28","2024-01-19 10:10:27",28.3,28.3,28.3,28.3,28.31,28.31,0.177,0.177,0.177,0.177,0.153,0.154,28.64,28.64,28.64,28.64,"2024-01-19 10:14:50","2024-01-19 10:14:49","2024-01-19 10:14:49","2024-01-19 10:14:49",28.6,28.6,"2024-01-19 10:14:51","2024-01-19 10:14:50",28.08,28.08,28.08,28.08,"2024-01-19 10:10:31","2024-01-19 10:10:30","2024-01-19 10:10:30","2024-01-19 10:10:30",28.14,28.14,"2024-01-19 10:00:01","2024-01-19 10:00:01",28.29,28.29,28.29,28.29,28.28,28.28,0.149,0.149,0.149,0.149,0.111,0.111
"2024-01-19 10:30:00",7473,29.37,29.37,29.37,29.37,"2024-01-19 10:29:36","2024-01-19 10:29:37","2024-01-19 10:29:36","2024-01-19 10:29:35",29.33,29.33,"2024-01-19 10:29:55","2024-01-19 10:29:54",28.55,28.55,28.55,28.55,"2024-01-19 10:15:02","2024-01-19 10:15:02","2024-01-19 10:15:01","2024-01-19 10:15:01",28.59,28.59,"2024-01-19 10:15:16","2024-01-19 10:15:15",28.99,28.99,28.99,28.99,28.98,28.98,0.169,0.169,0.169,0.169,0.18,0.18,29.32,29.31,29.32,29.32,"2024-01-19 10:29:58","2024-01-19 10:29:58","2024-01-19 10:29:58","2024-01-19 10:29:58",29.19,29.19,"2024-01-19 10:30:00","2024-01-19 10:30:00",28.63,28.63,28.63,28.63,"2024-01-19 10:15:24","2024-01-19 10:15:23","2024-01-19 10:15:23","2024-01-19 10:15:23",28.59,28.59,"2024-01-19 10:15:04","2024-01-19 10:15:03",28.97,28.97,28.97,28.97,28.94,28.94,0.152,0.152,0.152,0.152,0.178,0.177
"2024-01-19 10:45:00",7474,30.31,30.31,30.31,30.31,"2024-01-19 10:44:49","2024-01-19 10:44:49","2024-01-19 10:44:49","2024-01-19 10:44:49",30.27,30.27,"2024-01-19 10:45:00","2024-01-19 10:45:00",29.02,29.02,29.02,29.02,"2024-01-19 10:30:13","2024-01-19 10:30:13","2024-01-19 10:30:13","2024-01-19 10:30:12",29.07,29.07,"2024-01-19 10:30:29","2024-01-19 10:30:28",29.71,29.71,29.71,29.71,29.69,29.69,0.35,0.35,0.35,0.35,0.353,0.353,30.23,30.23,30.23,30.23,"2024-01-19 10:45:00","2024-01-19 10:45:00","2024-01-19 10:45:00","2024-01-19 10:45:00",30.19,30.19,"2024-01-19 10:45:00","2024-01-19 10:45:00",29.17,29.17,29.17,29.17,"2024-01-19 10:31:10","2024-01-19 10:31:10","2024-01-19 10:31:10","2024-01-19 10:31:10",29.18,29.18,"2024-01-19 10:30:21","2024-01-19 10:30:20",29.68,29.68,29.68,29.68,29.63,29.63,0.332,0.332,0.332,0.332,0.334,0.335
"2024-01-19 11:00:00",7475,30.99,30.99,30.99,30.99,"2024-01-19 10:55:41","2024-01-19 10:55:41","2024-01-19 10:55:40","2024-01-19 10:55:40",30.92,30.92,"2024-01-19 10:55:50","2024-01-19 10:55:49",30,30,30,29.99,"2024-01-19 10:47:12","2024-01-19 10:47:12","2024-01-19 10:47:12","2024-01-19 10:47:12",30.08,30.08,"2024-01-19 10:50:17","2024-01-19 10:50:16",30.48,30.48,30.48,30.48,30.49,30.49,0.264,0.264,0.264,0.264,0.256,0.256,30.88,30.88,30.88,30.88,"2024-01-19 10:56:01","2024-01-19 10:56:01","2024-01-19 10:56:01","2024-01-19 10:56:01",30.84,30.84,"2024-01-19 10:56:19","2024-01-19 10:56:18",30.08,30.08,30.08,30.08,"2024-01-19 10:50:09","2024-01-19 10:50:09","2024-01-19 10:50:09","2024-01-19 10:50:09",30.16,30.16,"2024-01-19 10:50:49","2024-01-19 10:50:48",30.47,30.47,30.47,30.47,30.46,30.46,0.248,0.248,0.248,0.248,0.24,0.24
"2024-01-19 11:15:00",7476,32.4,32.4,32.4,32.4,"2024-01-19 11:13:58","2024-01-19 11:13:58","2024-01-19 11:13:58","2024-01-19 11:13:58",32.33,32.33,"2024-01-19 11:14:14","2024-01-19 11:14:13",30.63,30.63,30.63,30.63,"2024-01-19 11:00:19","2024-01-19 11:00:01","2024-01-19 11:00:01","2024-01-19 11:00:01",30.63,30.63,"2024-01-19 11:00:16","2024-01-19 11:00:15",31.69,31.69,31.69,31.69,31.69,31.7,0.408,0.407,0.407,0.407,0.425,0.424,32.17,32.17,32.17,32.17,"2024-01-19 11:14:43","2024-01-19 11:14:42","2024-01-19 11:14:42","2024-01-19 11:14:42",32.07,32.07,"2024-01-19 11:12:02","2024-01-19 11:12:01",30.67,30.67,30.67,30.66,"2024-01-19 11:00:18","2024-01-19 11:00:18","2024-01-19 11:00:18","2024-01-19 11:00:18",30.7,30.7,"2024-01-19 11:00:24","2024-01-19 11:00:23",31.64,31.64,31.64,31.64,31.6,31.6,0.41,0.409,0.409,0.409,0.445,0.444
"2024-01-19 11:30:00",7477,32.66,32.66,32.66,32.66,"2024-01-19 11:16:51","2024-01-19 11:16:51","2024-01-19 11:16:51","2024-01-19 11:16:51",32.66,32.66,"2024-01-19 11:17:06","2024-01-19 11:17:05",31.52,31.52,31.52,31.52,"2024-01-19 11:20:09","2024-01-19 11:20:09","2024-01-19 11:20:08","2024-01-19 11:20:08",31.72,31.72,"2024-01-19 11:20:12","2024-01-19 11:20:11",32.22,32.22,32.22,32.22,32.26,32.26,0.204,0.203,0.204,0.204,0.166,0.166,32.43,32.43,32.43,32.43,"2024-01-19 11:17:23","2024-01-19 11:17:23","2024-01-19 11:17:23","2024-01-19 11:17:23",32.43,32.43,"2024-01-19 11:18:41","2024-01-19 11:18:40",31.74,31.74,31.74,31.74,"2024-01-19 11:20:12","2024-01-19 11:20:12","2024-01-19 11:20:11","2024-01-19 11:20:11",32.01,32.01,"2024-01-19 11:21:04","2024-01-19 11:21:03",32.21,32.21,32.21,32.21,32.24,32.24,0.158,0.158,0.158,0.158,0.106,0.106
"2024-01-19 11:45:00",7478,33.71,33.71,33.71,33.7,"2024-01-19 11:42:52","2024-01-19 11:42:51","2024-01-19 11:42:51","2024-01-19 11:42:51",33.74,33.74,"2024-01-19 11:43:02","2024-01-19 11:43:01",32.39,32.39,32.39,32.38,"2024-01-19 11:32:31","2024-01-19 11:32:31","2024-01-19 11:32:31","2024-01-19 11:32:31",32.46,32.46,"2024-01-19 11:30:01","2024-01-19 11:30:01",32.93,32.93,32.93,32.93,33,33,0.382,0.382,0.382,0.382,0.392,0.392,33.53,33.53,33.53,33.53,"2024-01-19 11:42:57","2024-01-19 11:42:57","2024-01-19 11:42:57","2024-01-19 11:42:57",33.64,33.64,"2024-01-19 11:45:00","2024-01-19 11:45:00",32.34,32.35,32.35,32.35,"2024-01-19 11:30:01","2024-01-19 11:30:01","2024-01-19 11:30:01","2024-01-19 11:30:01",32.35,32.35,"2024-01-19 11:30:01","2024-01-19 11:30:01",32.89,32.89,32.89,32.89,32.92,32.92,0.367,0.368,0.368,0.368,0.374,0.375
"2024-01-19 12:00:00",7479,33.99,33.99,33.99,33.99,"2024-01-19 11:48:20","2024-01-19 11:48:20","2024-01-19 11:48:20","2024-01-19 11:48:19",34.27,34.27,"2024-01-19 11:48:33","2024-01-19 11:48:32",32.46,32.46,32.46,32.46,"2024-01-19 11:55:25","2024-01-19 11:55:24","2024-01-19 11:55:24","2024-01-19 11:55:24",32.72,32.72,"2024-01-19 11:55:53","2024-01-19 11:55:52",33.33,33.33,33.33,33.33,33.52,33.52,0.38,0.38,0.38,0.38,0.395,0.395,33.86,33.85,33.86,33.86,"2024-01-19 11:49:13","2024-01-19 11:49:13","2024-01-19 11:49:13","2024-01-19 11:49:12",34.07,34.07,"2024-01-19 11:48:35","2024-01-19 11:48:34",32.58,32.58,32.58,32.58,"2024-01-19 11:56:05","2024-01-19 11:56:04","2024-01-19 11:56:04","2024-01-19 11:56:04",32.96,32.96,"2024-01-19 11:57:17","2024-01-19 11:57:16",33.34,33.34,33.34,33.34,33.54,33.54,0.358,0.358,0.358,0.358,0.359,0.359
"2024-01-19 12:15:00",7480,33.7,33.7,33.7,33.7,"2024-01-19 12:01:59","2024-01-19 12:01:59","2024-01-19 12:01:59","2024-01-19 12:01:58",33.49,33.49,"2024-01-19 12:02:17","2024-01-19 12:02:16",31.21,31.21,31.21,31.21,"2024-01-19 12:14:56","2024-01-19 12:14:56","2024-01-19 12:14:56","2024-01-19 12:14:56",31.39,31.39,"2024-01-19 12:12:24","2024-01-19 12:12:23",32.35,32.35,32.35,32.35,32.31,32.31,0.787,0.787,0.787,0.788,0.759,0.758,33.46,33.46,33.46,33.46,"2024-01-19 12:02:23","2024-01-19 12:02:23","2024-01-19 12:02:23","2024-01-19 12:02:23",33.4,33.4,"2024-01-19 12:01:03","2024-01-19 12:01:02",31.47,31.47,31.47,31.46,"2024-01-19 12:15:00","2024-01-19 12:15:00","2024-01-19 12:15:00","2024-01-19 12:15:00",31.53,31.53,"2024-01-19 12:13:12","2024-01-19 12:13:11",32.41,32.41,32.41,32.41,32.43,32.43,0.765,0.765,0.765,0.766,0.757,0.757
"2024-01-19 12:30:00",7481,31.5,31.5,31.5,31.5,"2024-01-19 12:16:08","2024-01-19 12:16:07","2024-01-19 12:16:07","2024-01-19 12:16:07",31.49,31.49,"2024-01-19 12:15:40","2024-01-19 12:15:39",30.1,30.1,30.1,30.1,"2024-01-19 12:26:34","2024-01-19 12:26:33","2024-01-19 12:26:33","2024-01-19 12:26:33",30.27,30.27,"2024-01-19 12:26:47","2024-01-19 12:26:46",30.7,30.7,30.7,30.7,30.82,30.82,0.331,0.33,0.33,0.33,0.338,0.337,31.46,31.46,31.46,31.46,"2024-01-19 12:15:01","2024-01-19 12:15:01","2024-01-19 12:15:01","2024-01-19 12:15:01",31.55,31.55,"2024-01-19 12:15:01","2024-01-19 12:15:01",30.24,30.24,30.24,30.24,"2024-01-19 12:26:46","2024-01-19 12:26:46","2024-01-19 12:26:45","2024-01-19 12:26:45",30.45,30.45,"2024-01-19 12:27:00","2024-01-19 12:26:59",30.72,30.72,30.72,30.72,30.87,30.87,0.339,0.338,0.338,0.338,0.364,0.363
"2024-01-19 12:45:00",7482,31.47,31.47,31.47,31.46,"2024-01-19 12:38:20","2024-01-19 12:38:20","2024-01-19 12:38:20","2024-01-19 12:38:19",31.44,31.44,"2024-01-19 12:38:24","2024-01-19 12:38:23",30.49,30.49,30.49,30.49,"2024-01-19 12:31:37","2024-01-19 12:31:37","2024-01-19 12:31:37","2024-01-19 12:31:37",30.69,30.69,"2024-01-19 12:33:41","2024-01-19 12:33:40",31.02,31.02,31.02,31.02,31.07,31.07,0.231,0.231,0.231,0.231,0.2,0.2,31.37,31.37,31.37,31.37,"2024-01-19 12:38:30","2024-01-19 12:38:30","2024-01-19 12:38:30","2024-01-19 12:38:30",31.34,31.34,"2024-01-19 12:38:55","2024-01-19 12:38:54",30.7,30.7,30.7,30.7,"2024-01-19 12:32:36","2024-01-19 12:32:36","2024-01-19 12:32:36","2024-01-19 12:32:36",30.78,30.79,"2024-01-19 12:30:01","2024-01-19 12:30:01",31.01,31.01,31.01,31.01,31.04,31.05,0.195,0.195,0.195,0.195,0.184,0.184
"2024-01-19 13:00:00",7483,32.14,32.14,32.14,32.14,"2024-01-19 12:51:39","2024-01-19 12:51:39","2024-01-19 12:51:39","2024-01-19 12:51:38",32.06,32.06,"2024-01-19 12:51:49","2024-01-19 12:51:48",30.97,30.97,30.97,30.97,"2024-01-19 12:45:17","2024-01-19 12:45:17","2024-01-19 12:45:17","2024-01-19 12:45:16",31.1,31.1,"2024-01-19 12:45:22","2024-01-19 12:45:21",31.58,31.58,31.58,31.58,31.64,31.64,0.268,0.268,0.268,0.268,0.246,0.246,31.94,31.94,31.94,31.94,"2024-01-19 12:50:21","2024-01-19 12:50:21","2024-01-19 12:50:21","2024-01-19 12:50:20",31.97,31.97,"2024-01-19 12:51:47","2024-01-19 12:51:46",31.1,31.1,31.1,31.1,"2024-01-19 12:45:46","2024-01-19 12:45:46","2024-01-19 12:45:45","2024-01-19 12:45:45",31.16,31.16,"2024-01-19 12:45:31","2024-01-19 12:45:30",31.57,31.57,31.57,31.57,31.61,31.61,0.232,0.232,0.232,0.232,0.226,0.226
"2024-01-19 13:15:00",7484,33,32.99,33,33,"2024-01-19 13:10:35","2024-01-19 13:10:34","2024-01-19 13:10:34","2024-01-19 13:10:34",33.15,33.15,"2024-01-19 13:11:49","2024-01-19 13:11:48",31.59,31.61,31.62,31.63,"2024-01-19 13:00:01","2024-01-19 13:00:01","2024-01-19 13:00:01","2024-01-19 13:00:01",31.51,31.53,"2024-01-19 13:00:01","2024-01-19 13:00:01",32.4,32.4,32.4,32.4,32.6,32.6,0.283,0.282,0.282,0.282,0.35,0.348,32.82,32.82,32.82,32.82,"2024-01-19 13:10:47","2024-01-19 13:10:47","2024-01-19 13:10:47","2024-01-19 13:10:47",33.06,33.06,"2024-01-19 13:12:26","2024-01-19 13:12:25",31.41,31.42,31.42,31.42,"2024-01-19 13:00:01","2024-01-19 13:00:01","2024-01-19 13:00:01","2024-01-19 13:00:01",31.61,31.61,"2024-01-19 13:00:01","2024-01-19 13:00:01",32.36,32.36,32.36,32.36,32.52,32.52,0.305,0.304,0.304,0.304,0.4,0.399
"2024-01-19 13:30:00",7485,35.17,35.17,35.17,35.16,"2024-01-19 13:28:06","2024-01-19 13:28:06","2024-01-19 13:28:06","2024-01-19 13:28:06",34.38,34.38,"2024-01-19 13:29:53","2024-01-19 13:29:52",32.61,32.61,32.61,32.61,"2024-01-19 13:20:41","2024-01-19 13:20:41","2024-01-19 13:20:40","2024-01-19 13:20:40",32.84,32.84,"2024-01-19 13:15:01","2024-01-19 13:15:01",33.66,33.66,33.66,33.67,33.62,33.62,0.658,0.657,0.658,0.658,0.365,0.364,34.9,34.9,34.9,34.9,"2024-01-19 13:28:39","2024-01-19 13:28:43","2024-01-19 13:28:38","2024-01-19 13:28:38",34.15,34.15,"2024-01-19 13:30:00","2024-01-19 13:30:00",32.59,32.59,32.59,32.59,"2024-01-19 13:15:04","2024-01-19 13:15:04","2024-01-19 13:15:03","2024-01-19 13:15:03",32.89,32.89,"2024-01-19 13:15:10","2024-01-19 13:15:09",33.59,33.59,33.59,33.59,33.53,33.53,0.615,0.615,0.615,0.615,0.295,0.295
"2024-01-19 13:45:00",7486,36.09,36.09,36.09,36.1,"2024-01-19 13:40:21","2024-01-19 13:40:21","2024-01-19 13:40:35","2024-01-19 13:40:34",35.25,35.25,"2024-01-19 13:45:00","2024-01-19 13:45:00",34.03,34.03,34.03,34.03,"2024-01-19 13:32:13","2024-01-19 13:32:13","2024-01-19 13:32:13","2024-01-19 13:32:13",33.91,33.91,"2024-01-19 13:34:30","2024-01-19 13:34:29",35.25,35.25,35.25,35.25,34.44,34.45,0.536,0.536,0.536,0.536,0.26,0.262,35.95,35.95,35.95,35.95,"2024-01-19 13:41:12","2024-01-19 13:41:12","2024-01-19 13:41:12","2024-01-19 13:41:11",34.84,34.84,"2024-01-19 13:45:00","2024-01-19 13:45:00",34.26,34.26,34.26,34.26,"2024-01-19 13:32:26","2024-01-19 13:32:26","2024-01-19 13:32:26","2024-01-19 13:32:25",34.15,34.15,"2024-01-19 13:33:30","2024-01-19 13:33:29",35.22,35.22,35.22,35.22,34.4,34.4,0.441,0.441,0.441,0.441,0.19,0.191
"2024-01-19 14:00:00",7487,36.2,36.2,36.2,36.2,"2024-01-19 13:45:44","2024-01-19 13:46:03","2024-01-19 13:45:43","2024-01-19 13:45:43",35.73,35.73,"2024-01-19 13:50:18","2024-01-19 13:50:17",34.73,34.74,34.73,34.73,"2024-01-19 13:46:51","2024-01-19 13:46:50","2024-01-19 13:46:50","2024-01-19 13:46:50",34.73,34.73,"2024-01-19 13:56:38","2024-01-19 13:56:37",35.52,35.52,35.52,35.52,35.12,35.12,0.32,0.32,0.32,0.32,0.233,0.233,36.03,36.03,36.03,36.03,"2024-01-19 13:46:02","2024-01-19 13:46:02","2024-01-19 13:46:01","2024-01-19 13:46:01",35.46,35.46,"2024-01-19 13:51:25","2024-01-19 13:51:24",35.14,35.14,35.14,35.13,"2024-01-19 13:58:11","2024-01-19 13:58:11","2024-01-19 13:58:10","2024-01-19 13:58:10",34.83,34.83,"2024-01-19 13:58:15","2024-01-19 13:58:14",35.53,35.53,35.53,35.53,35.11,35.11,0.226,0.225,0.226,0.226,0.184,0.184
"2024-01-19 14:15:00",7488,35.67,35.67,35.67,35.67,"2024-01-19 14:14:38","2024-01-19 14:14:38","2024-01-19 14:14:37","2024-01-19 14:14:37",35.16,35.16,"2024-01-19 14:10:59","2024-01-19 14:10:58",34.43,34.43,34.43,34.44,"2024-01-19 14:04:08","2024-01-19 14:04:08","2024-01-19 14:04:08","2024-01-19 14:04:03",34.26,34.26,"2024-01-19 14:04:19","2024-01-19 14:04:18",35.25,35.25,35.25,35.25,34.86,34.86,0.254,0.254,0.254,0.254,0.191,0.191,35.53,35.53,35.53,35.54,"2024-01-19 14:15:00","2024-01-19 14:15:00","2024-01-19 14:15:00","2024-01-19 14:15:00",35.06,35.06,"2024-01-19 14:12:46","2024-01-19 14:12:45",34.83,34.82,34.83,34.83,"2024-01-19 14:04:57","2024-01-19 14:04:57","2024-01-19 14:04:57","2024-01-19 14:04:57",34.56,34.56,"2024-01-19 14:06:13","2024-01-19 14:06:12",35.24,35.24,35.24,35.24,34.86,34.86,0.18,0.181,0.181,0.18,0.131,0.131
"2024-01-19 14:30:00",7489,36.14,36.13,36.14,36.14,"2024-01-19 14:21:34","2024-01-19 14:21:34","2024-01-19 14:21:33","2024-01-19 14:21:33",35.3,35.3,"2024-01-19 14:21:43","2024-01-19 14:21:42",33.96,33.97,33.96,33.95,"2024-01-19 14:25:01","2024-01-19 14:25:01","2024-01-19 14:25:01","2024-01-19 14:25:01",33.67,33.67,"2024-01-19 14:26:58","2024-01-19 14:26:57",35.1,35.1,35.1,35.1,34.66,34.66,0.458,0.457,0.458,0.459,0.373,0.373,35.71,35.71,35.71,35.71,"2024-01-19 14:21:37","2024-01-19 14:21:37","2024-01-19 14:21:36","2024-01-19 14:21:36",35.13,35.13,"2024-01-19 14:21:46","2024-01-19 14:21:45",34.37,34.37,34.37,34.37,"2024-01-19 14:25:51","2024-01-19 14:25:50","2024-01-19 14:25:50","2024-01-19 14:25:50",34.1,34.1,"2024-01-19 14:27:18","2024-01-19 14:27:17",35.11,35.11,35.11,35.11,34.68,34.68,0.333,0.332,0.332,0.332,0.239,0.239
"2024-01-19 14:45:00",7490,35.56,35.56,35.56,35.55,"2024-01-19 14:30:01","2024-01-19 14:30:01","2024-01-19 14:30:01","2024-01-19 14:30:01",34.91,34.91,"2024-01-19 14:32:04","2024-01-19 14:32:03",31.94,31.94,31.94,31.93,"2024-01-19 14:42:25","2024-01-19 14:42:24","2024-01-19 14:42:24","2024-01-19 14:42:24",31.29,31.29,"2024-01-19 14:42:31","2024-01-19 14:42:30",34.25,34.25,34.25,34.25,33.94,33.94,0.628,0.627,0.627,0.628,0.863,0.862,35.42,35.42,35.42,35.42,"2024-01-19 14:30:01","2024-01-19 14:30:01","2024-01-19 14:30:01","2024-01-19 14:30:01",34.79,34.79,"2024-01-19 14:32:11","2024-01-19 14:32:10",32.84,32.85,32.84,32.84,"2024-01-19 14:42:33","2024-01-19 14:42:33","2024-01-19 14:42:33","2024-01-19 14:42:33",32.24,32.24,"2024-01-19 14:43:08","2024-01-19 14:43:07",34.3,34.3,34.3,34.3,33.99,33.99,0.555,0.554,0.554,0.554,0.699,0.698
"2024-01-19 15:00:00",7491,34.65,34.65,34.65,34.65,"2024-01-19 14:46:19","2024-01-19 14:46:18","2024-01-19 14:46:18","2024-01-19 14:46:18",34.54,34.54,"2024-01-19 14:46:43","2024-01-19 14:46:42",33.25,33.25,33.25,33.25,"2024-01-19 14:56:09","2024-01-19 14:56:09","2024-01-19 14:56:08","2024-01-19 14:56:08",33.14,33.14,"2024-01-19 14:56:23","2024-01-19 14:56:22",34.04,34.04,34.04,34.04,33.92,33.92,0.315,0.314,0.315,0.315,0.337,0.337,34.56,34.56,34.56,34.56,"2024-01-19 14:47:09","2024-01-19 14:47:09","2024-01-19 14:47:08","2024-01-19 14:47:08",34.32,34.32,"2024-01-19 14:48:22","2024-01-19 14:48:21",33.59,33.59,33.59,33.59,"2024-01-19 14:59:11","2024-01-19 14:59:11","2024-01-19 14:59:11","2024-01-19 14:59:10",33.41,33.41,"2024-01-19 15:00:00","2024-01-19 15:00:00",34.05,34.05,34.05,34.05,33.95,33.95,0.246,0.245,0.246,0.246,0.226,0.227
"2024-01-19 15:15:00",7492,34.05,34.05,34.05,34.05,"2024-01-19 15:00:09","2024-01-19 15:00:09","2024-01-19 15:00:09","2024-01-19 15:00:08",33.68,33.68,"2024-01-19 15:00:28","2024-01-19 15:00:27",32.18,32.18,32.18,32.18,"2024-01-19 15:14:34","2024-01-19 15:14:33","2024-01-19 15:14:33","2024-01-19 15:14:33",32.23,32.23,"2024-01-19 15:14:38","2024-01-19 15:14:37",33.13,33.13,33.13,33.13,32.98,32.98,0.404,0.403,0.404,0.404,0.319,0.318,33.91,33.91,33.91,33.91,"2024-01-19 15:00:30","2024-01-19 15:00:29","2024-01-19 15:00:29","2024-01-19 15:00:29",33.45,33.45,"2024-01-19 15:00:32","2024-01-19 15:00:31",32.39,32.39,32.39,32.39,"2024-01-19 15:14:39","2024-01-19 15:14:39","2024-01-19 15:14:38","2024-01-19 15:14:38",32.53,32.52,"2024-01-19 15:15:00","2024-01-19 15:15:00",33.17,33.17,33.17,33.17,33.04,33.04,0.355,0.355,0.355,0.356,0.24,0.24
"2024-01-19 15:30:00",7493,32.98,32.98,32.98,32.98,"2024-01-19 15:30:00","2024-01-19 15:30:00","2024-01-19 15:30:00","2024-01-19 15:30:00",32.69,32.69,"2024-01-19 15:29:41","2024-01-19 15:29:40",31.71,31.72,31.71,31.7,"2024-01-19 15:26:54","2024-01-19 15:26:53","2024-01-19 15:26:53","2024-01-19 15:26:53",31.73,31.73,"2024-01-19 15:28:41","2024-01-19 15:28:40",32.45,32.45,32.45,32.45,32.28,32.28,0.29,0.289,0.29,0.29,0.249,0.249,32.92,32.92,32.92,32.92,"2024-01-19 15:26:31","2024-01-19 15:26:31","2024-01-19 15:26:30","2024-01-19 15:26:30",32.52,32.52,"2024-01-19 15:15:01","2024-01-19 15:15:01",32.1,32.1,32.1,32.1,"2024-01-19 15:17:49","2024-01-19 15:17:48","2024-01-19 15:17:48","2024-01-19 15:17:48",32.07,32.07,"2024-01-19 15:28:58","2024-01-19 15:28:57",32.43,32.43,32.44,32.44,32.28,32.28,0.169,0.169,0.169,0.169,0.101,0.101
"2024-01-19 15:45:00",7494,32.99,32.99,32.99,32.99,"2024-01-19 15:30:03","2024-01-19 15:30:02","2024-01-19 15:30:02","2024-01-19 15:30:02",32.7,32.7,"2024-01-19 15:30:09","2024-01-19 15:30:08",31.48,31.48,31.48,31.47,"2024-01-19 15:32:45","2024-01-19 15:32:45","2024-01-19 15:32:45","2024-01-19 15:32:44",31.47,31.47,"2024-01-19 15:32:58","2024-01-19 15:32:57",32.26,32.26,32.26,32.26,32.17,32.17,0.283,0.282,0.283,0.284,0.251,0.25,32.86,32.86,32.86,32.86,"2024-01-19 15:30:10","2024-01-19 15:30:10","2024-01-19 15:30:09","2024-01-19 15:30:09",32.4,32.4,"2024-01-19 15:39:11","2024-01-19 15:39:10",31.94,31.94,31.93,31.93,"2024-01-19 15:33:37","2024-01-19 15:33:37","2024-01-19 15:33:37","2024-01-19 15:33:37",31.98,31.98,"2024-01-19 15:42:21","2024-01-19 15:42:20",32.29,32.29,32.29,32.29,32.19,32.19,0.193,0.192,0.192,0.192,0.131,0.131
"2024-01-19 16:00:00",7495,32.54,32.54,32.54,32.54,"2024-01-19 15:46:40","2024-01-19 15:46:39","2024-01-19 15:46:39","2024-01-19 15:46:39",32.38,32.38,"2024-01-19 15:46:51","2024-01-19 15:46:50",31.44,31.44,31.44,31.43,"2024-01-19 15:45:03","2024-01-19 15:45:03","2024-01-19 15:45:03","2024-01-19 15:45:03",31.67,31.67,"2024-01-19 15:50:05","2024-01-19 15:50:04",32.08,32.08,32.08,32.08,32.03,32.03,0.23,0.23,0.23,0.23,0.183,0.183,32.38,32.38,32.38,32.38,"2024-01-19 15:46:55","2024-01-19 15:46:54","2024-01-19 15:46:54","2024-01-19 15:46:54",32.19,32.19,"2024-01-19 15:47:45","2024-01-19 15:47:44",31.69,31.69,31.69,31.69,"2024-01-19 15:52:19","2024-01-19 15:52:19","2024-01-19 15:52:19","2024-01-19 15:52:19",31.77,31.77,"2024-01-19 15:52:05","2024-01-19 15:52:04",32.07,32.07,32.07,32.07,32.02,32.02,0.167,0.167,0.167,0.167,0.121,0.121
"2024-01-19 16:15:00",7496,32.95,32.95,32.95,32.95,"2024-01-19 16:00:53","2024-01-19 16:00:52","2024-01-19 16:00:52","2024-01-19 16:00:52",32.66,32.66,"2024-01-19 16:01:01","2024-01-19 16:01:00",28.94,28.94,28.94,28.94,"2024-01-19 16:11:24","2024-01-19 16:11:23","2024-01-19 16:11:23","2024-01-19 16:11:23",28.69,28.69,"2024-01-19 16:07:26","2024-01-19 16:07:25",30.13,30.13,30.13,30.13,30.11,30.11,1.064,1.064,1.064,1.064,1.091,1.089,32.5,32.5,32.5,32.5,"2024-01-19 16:01:20","2024-01-19 16:01:19","2024-01-19 16:01:19","2024-01-19 16:01:19",32.3,32.3,"2024-01-19 16:01:21","2024-01-19 16:01:20",29.03,29.03,29.03,29.03,"2024-01-19 16:12:17","2024-01-19 16:12:17","2024-01-19 16:12:17","2024-01-19 16:12:17",29.23,29.23,"2024-01-19 16:09:10","2024-01-19 16:09:09",30.23,30.22,30.22,30.22,30.3,30.29,1.072,1.071,1.071,1.071,1.088,1.087
"2024-01-19 16:30:00",7497,30.89,30.89,30.89,30.9,"2024-01-19 16:29:58","2024-01-19 16:29:57","2024-01-19 16:29:57","2024-01-19 16:29:57",30.46,30.46,"2024-01-19 16:30:00","2024-01-19 16:30:00",27.74,27.74,27.74,27.74,"2024-01-19 16:26:02","2024-01-19 16:26:01","2024-01-19 16:26:01","2024-01-19 16:26:01",27.49,27.49,"2024-01-19 16:25:09","2024-01-19 16:25:08",28.7,28.7,28.7,28.7,28.39,28.39,0.883,0.884,0.884,0.885,0.87,0.872,30.72,30.72,30.72,30.72,"2024-01-19 16:29:54","2024-01-19 16:29:54","2024-01-19 16:29:54","2024-01-19 16:29:54",29.85,29.87,"2024-01-19 16:30:00","2024-01-19 16:30:00",27.96,27.96,27.96,27.95,"2024-01-19 16:26:04","2024-01-19 16:26:03","2024-01-19 16:26:03","2024-01-19 16:26:03",27.54,27.54,"2024-01-19 16:26:10","2024-01-19 16:26:09",28.66,28.66,28.66,28.66,28.33,28.33,0.758,0.758,0.759,0.76,0.65,0.651
"2024-01-19 16:45:00",7498,31.33,31.32,31.33,31.33,"2024-01-19 16:30:29","2024-01-19 16:30:29","2024-01-19 16:30:28","2024-01-19 16:30:28",30.78,30.78,"2024-01-19 16:30:35","2024-01-19 16:30:34",26.06,26.06,26.05,26.05,"2024-01-19 16:45:00","2024-01-19 16:45:00","2024-01-19 16:45:00","2024-01-19 16:45:00",26.07,26.07,"2024-01-19 16:43:41","2024-01-19 16:43:40",27.64,27.64,27.64,27.64,27.45,27.45,1.022,1.021,1.02,1.02,1.087,1.083,30.9,30.9,30.9,30.9,"2024-01-19 16:30:33","2024-01-19 16:30:33","2024-01-19 16:30:32","2024-01-19 16:30:32",30.45,30.45,"2024-01-19 16:30:52","2024-01-19 16:30:51",26.53,26.53,26.53,26.52,"2024-01-19 16:45:00","2024-01-19 16:45:00","2024-01-19 16:45:00","2024-01-19 16:45:00",26.12,26.12,"2024-01-19 16:45:00","2024-01-19 16:45:00",27.78,27.78,27.78,27.78,27.73,27.72,1.083,1.082,1.081,1.08,1.136,1.135
"2024-01-19 17:00:00",7499,27.22,27.22,27.22,27.22,"2024-01-19 16:56:10","2024-01-19 16:56:10","2024-01-19 16:56:10","2024-01-19 16:56:10",27.09,27.09,"2024-01-19 16:56:22","2024-01-19 16:56:21",25.35,25.35,25.35,25.35,"2024-01-19 16:47:48","2024-01-19 16:47:48","2024-01-19 16:47:48","2024-01-19 16:47:47",25.37,25.37,"2024-01-19 16:48:11","2024-01-19 16:48:10",26.31,26.31,26.31,26.31,26.17,26.17,0.433,0.432,0.433,0.433,0.443,0.443,26.92,26.92,26.92,26.92,"2024-01-19 16:56:58","2024-01-19 16:56:57","2024-01-19 16:56:57","2024-01-19 16:56:57",26.75,26.75,"2024-01-19 16:57:55","2024-01-19 16:57:54",25.44,25.44,25.44,25.44,"2024-01-19 16:48:26","2024-01-19 16:48:25","2024-01-19 16:48:25","2024-01-19 16:48:25",25.66,25.66,"2024-01-19 16:49:40","2024-01-19 16:49:39",26.32,26.32,26.32,26.32,26.19,26.19,0.375,0.374,0.375,0.375,0.32,0.32
"2024-01-19 17:15:00",7500,26.67,26.67,26.67,26.67,"2024-01-19 17:01:45","2024-01-19 17:01:44","2024-01-19 17:01:44","2024-01-19 17:01:44",26.5,26.5,"2024-01-19 17:02:03","2024-01-19 17:02:02",24.3,24.3,24.3,24.3,"2024-01-19 17:13:39","2024-01-19 17:13:38","2024-01-19 17:13:38","2024-01-19 17:13:38",24.06,24.06,"2024-01-19 17:13:56","2024-01-19 17:13:55",25.5,25.5,25.5,25.5,25.35,25.35,0.517,0.517,0.517,0.517,0.548,0.548,26.51,26.51,26.51,26.51,"2024-01-19 17:02:06","2024-01-19 17:02:06","2024-01-19 17:02:06","2024-01-19 17:02:06",26.22,26.22,"2024-01-19 17:02:31","2024-01-19 17:02:30",24.65,24.65,24.65,24.64,"2024-01-19 17:10:27","2024-01-19 17:10:27","2024-01-19 17:10:26","2024-01-19 17:10:26",24.78,24.78,"2024-01-19 17:11:45","2024-01-19 17:11:44",25.52,25.52,25.52,25.52,25.43,25.42,0.476,0.476,0.476,0.476,0.435,0.435
"2024-01-19 17:30:00",7501,25.81,25.8,25.81,25.81,"2024-01-19 17:15:06","2024-01-19 17:15:05","2024-01-19 17:15:05","2024-01-19 17:15:05",25.59,25.59,"2024-01-19 17:24:04","2024-01-19 17:24:03",23.48,23.48,23.48,23.47,"2024-01-19 17:29:26","2024-01-19 17:29:26","2024-01-19 17:29:26","2024-01-19 17:29:25",23.53,23.53,"2024-01-19 17:29:37","2024-01-19 17:29:36",24.61,24.61,24.61,24.61,24.55,24.54,0.489,0.489,0.489,0.49,0.509,0.509,25.45,25.45,25.45,25.45,"2024-01-19 17:15:24","2024-01-19 17:15:23","2024-01-19 17:15:23","2024-01-19 17:15:23",25.14,25.14,"2024-01-19 17:24:23","2024-01-19 17:24:22",23.72,23.72,23.72,23.72,"2024-01-19 17:30:00","2024-01-19 17:30:00","2024-01-19 17:30:00","2024-01-19 17:30:00",23.79,23.79,"2024-01-19 17:30:00","2024-01-19 17:30:00",24.67,24.67,24.67,24.67,24.61,24.61,0.41,0.41,0.41,0.41,0.316,0.317
"2024-01-19 17:45:00",7502,24.78,24.78,24.78,24.78,"2024-01-19 17:36:30","2024-01-19 17:36:29","2024-01-19 17:36:29","2024-01-19 17:36:29",24.74,24.74,"2024-01-19 17:36:36","2024-01-19 17:36:35",23.22,23.22,23.22,23.22,"2024-01-19 17:31:37","2024-01-19 17:31:36","2024-01-19 17:31:36","2024-01-19 17:31:36",23.15,23.15,"2024-01-19 17:32:20","2024-01-19 17:32:19",23.94,23.94,23.94,23.94,23.85,23.85,0.396,0.396,0.396,0.397,0.443,0.444,24.58,24.58,24.58,24.58,"2024-01-19 17:36:41","2024-01-19 17:36:41","2024-01-19 17:36:41","2024-01-19 17:36:41",24.49,24.49,"2024-01-19 17:45:00","2024-01-19 17:45:00",23.37,23.37,23.37,23.37,"2024-01-19 17:32:17","2024-01-19 17:32:17","2024-01-19 17:32:17","2024-01-19 17:32:17",23.24,23.24,"2024-01-19 17:32:30","2024-01-19 17:32:29",23.92,23.92,23.92,23.92,23.8,23.8,0.347,0.347,0.348,0.348,0.33,0.331
"2024-01-19 18:00:00",7503,25.36,25.36,25.36,25.36,"2024-01-19 17:47:56","2024-01-19 17:47:56","2024-01-19 17:47:56","2024-01-19 17:47:55",25.3,25.3,"2024-01-19 17:48:12","2024-01-19 17:48:11",22.68,22.68,22.68,22.67,"2024-01-19 17:49:53","2024-01-19 17:49:53","2024-01-19 17:49:53","2024-01-19 17:49:52",22.7,22.7,"2024-01-19 17:56:40","2024-01-19 17:56:39",23.75,23.75,23.75,23.75,23.73,23.72,0.68,0.679,0.68,0.68,0.731,0.731,25.07,25.07,25.07,25.07,"2024-01-19 17:48:41","2024-01-19 17:48:40","2024-01-19 17:48:40","2024-01-19 17:48:40",24.7,24.7,"2024-01-19 17:48:48","2024-01-19 17:48:47",22.87,22.87,22.87,22.87,"2024-01-19 17:57:20","2024-01-19 17:57:19","2024-01-19 17:57:19","2024-01-19 17:57:19",22.77,22.77,"2024-01-19 17:57:33","2024-01-19 17:57:32",23.79,23.79,23.79,23.79,23.8,23.8,0.632,0.632,0.632,0.632,0.661,0.66
"2024-01-19 18:15:00",7504,26.67,26.67,26.67,26.67,"2024-01-19 18:07:59","2024-01-19 18:07:58","2024-01-19 18:07:58","2024-01-19 18:07:58",26.8,26.8,"2024-01-19 18:08:11","2024-01-19 18:08:10",22.71,22.71,22.71,22.7,"2024-01-19 18:10:01","2024-01-19 18:10:00","2024-01-19 18:10:00","2024-01-19 18:10:00",22.81,22.81,"2024-01-19 18:11:13","2024-01-19 18:11:12",24.09,24.09,24.09,24.08,24.13,24.13,1.003,1.002,1.003,1.005,1.004,1.005,26.12,26.12,26.12,26.12,"2024-01-19 18:08:16","2024-01-19 18:08:16","2024-01-19 18:08:15","2024-01-19 18:08:15",25.91,25.91,"2024-01-19 18:09:19","2024-01-19 18:09:18",22.98,22.98,22.98,22.98,"2024-01-19 18:11:03","2024-01-19 18:11:03","2024-01-19 18:11:03","2024-01-19 18:11:02",23.3,23.3,"2024-01-19 18:01:42","2024-01-19 18:01:41",24.1,24.09,24.09,24.09,24.11,24.11,0.85,0.85,0.851,0.851,0.74,0.74
"2024-01-19 18:30:00",7505,25.52,25.52,25.52,25.52,"2024-01-19 18:25:39","2024-01-19 18:25:39","2024-01-19 18:25:39","2024-01-19 18:25:39",25.71,25.71,"2024-01-19 18:25:42","2024-01-19 18:25:41",23.09,23.09,23.09,23.09,"2024-01-19 18:15:01","2024-01-19 18:15:01","2024-01-19 18:15:01","2024-01-19 18:15:01",22.99,22.99,"2024-01-19 18:15:01","2024-01-19 18:15:01",24.48,24.48,24.48,24.48,24.5,24.5,0.568,0.566,0.567,0.567,0.662,0.66,25.45,25.45,25.45,25.45,"2024-01-19 18:25:43","2024-01-19 18:25:42","2024-01-19 18:25:42","2024-01-19 18:25:42",25.48,25.48,"2024-01-19 18:25:58","2024-01-19 18:25:57",23.15,23.16,23.15,23.15,"2024-01-19 18:15:32","2024-01-19 18:15:32","2024-01-19 18:15:32","2024-01-19 18:15:32",23.49,23.49,"2024-01-19 18:16:02","2024-01-19 18:16:01",24.45,24.45,24.45,24.45,24.48,24.48,0.537,0.537,0.537,0.537,0.554,0.554
"2024-01-19 18:45:00",7506,24.4,24.4,24.4,24.4,"2024-01-19 18:30:52","2024-01-19 18:30:51","2024-01-19 18:30:51","2024-01-19 18:30:51",24.43,24.43,"2024-01-19 18:31:15","2024-01-19 18:31:14",22.13,22.13,22.13,22.13,"2024-01-19 18:44:44","2024-01-19 18:44:43","2024-01-19 18:44:43","2024-01-19 18:44:43",22.06,22.05,"2024-01-19 18:45:00","2024-01-19 18:45:00",23.31,23.31,23.31,23.31,23.25,23.25,0.627,0.626,0.627,0.627,0.654,0.655,24.33,24.33,24.33,24.33,"2024-01-19 18:31:14","2024-01-19 18:31:14","2024-01-19 18:31:13","2024-01-19 18:31:13",24.23,24.23,"2024-01-19 18:30:01","2024-01-19 18:30:01",22.47,22.47,22.47,22.47,"2024-01-19 18:42:51","2024-01-19 18:42:50","2024-01-19 18:42:50","2024-01-19 18:42:50",22.41,22.41,"2024-01-19 18:43:50","2024-01-19 18:43:49",23.37,23.37,23.37,23.37,23.35,23.34,0.543,0.543,0.543,0.543,0.546,0.546
"2024-01-19 19:00:00",7507,23.75,23.74,23.75,23.75,"2024-01-19 18:49:59","2024-01-19 18:49:58","2024-01-19 18:49:58","2024-01-19 18:49:58",23.58,23.58,"2024-01-19 18:50:06","2024-01-19 18:50:05",21.11,21.11,21.11,21.11,"2024-01-19 18:59:16","2024-01-19 18:59:16","2024-01-19 18:59:16","2024-01-19 18:59:15",21.26,21.26,"2024-01-19 18:59:19","2024-01-19 18:59:18",22.38,22.38,22.38,22.38,22.32,22.32,0.51,0.509,0.51,0.511,0.492,0.493,23.41,23.41,23.41,23.41,"2024-01-19 18:50:15","2024-01-19 18:50:15","2024-01-19 18:50:14","2024-01-19 18:50:14",22.99,22.99,"2024-01-19 18:50:55","2024-01-19 18:50:54",21.47,21.47,21.47,21.47,"2024-01-19 18:59:20","2024-01-19 18:59:20","2024-01-19 18:59:19","2024-01-19 18:59:19",21.59,21.59,"2024-01-19 18:59:52","2024-01-19 18:59:51",22.4,22.4,22.4,22.4,22.39,22.39,0.438,0.438,0.439,0.439,0.334,0.335
"2024-01-19 19:15:00",7508,22.61,22.61,22.61,22.61,"2024-01-19 19:00:39","2024-01-19 19:00:39","2024-01-19 19:00:39","2024-01-19 19:00:39",22.53,22.53,"2024-01-19 19:00:50","2024-01-19 19:00:49",19.61,19.62,19.61,19.6,"2024-01-19 19:03:28","2024-01-19 19:03:28","2024-01-19 19:03:28","2024-01-19 19:03:28",19.59,19.59,"2024-01-19 19:03:52","2024-01-19 19:03:51",20.81,20.81,20.81,20.81,20.77,20.77,0.761,0.76,0.761,0.761,0.799,0.798,22.39,22.39,22.39,22.39,"2024-01-19 19:00:57","2024-01-19 19:00:56","2024-01-19 19:00:56","2024-01-19 19:00:56",22.24,22.24,"2024-01-19 19:02:13","2024-01-19 19:02:12",19.8,19.8,19.8,19.8,"2024-01-19 19:04:21","2024-01-19 19:04:21","2024-01-19 19:04:20","2024-01-19 19:04:20",19.85,19.85,"2024-01-19 19:05:31","2024-01-19 19:05:30",20.86,20.86,20.86,20.86,20.83,20.83,0.707,0.707,0.707,0.707,0.689,0.688
"2024-01-19 19:30:00",7509,22.15,22.15,22.15,22.16,"2024-01-19 19:28:57","2024-01-19 19:28:57","2024-01-19 19:28:57","2024-01-19 19:28:57",21.75,21.75,"2024-01-19 19:29:02","2024-01-19 19:29:01",17.91,17.91,17.91,17.9,"2024-01-19 19:20:28","2024-01-19 19:20:28","2024-01-19 19:20:28","2024-01-19 19:20:28",17.91,17.91,"2024-01-19 19:20:46","2024-01-19 19:20:45",19.33,19.33,19.33,19.33,19.27,19.27,1.008,1.007,1.008,1.008,0.968,0.968,21.6,21.6,21.6,21.6,"2024-01-19 19:29:00","2024-01-19 19:29:00","2024-01-19 19:29:00","2024-01-19 19:28:59",21.06,21.06,"2024-01-19 19:29:09","2024-01-19 19:29:08",18.23,18.23,18.23,18.22,"2024-01-19 19:21:20","2024-01-19 19:21:20","2024-01-19 19:21:20","2024-01-19 19:21:20",18.38,18.38,"2024-01-19 19:22:03","2024-01-19 19:22:02",19.37,19.37,19.37,19.37,19.3,19.3,0.936,0.936,0.936,0.936,0.835,0.835
"2024-01-19 19:45:00",7510,20.08,20.08,20.08,20.08,"2024-01-19 19:34:52","2024-01-19 19:34:52","2024-01-19 19:34:51","2024-01-19 19:34:51",19.8,19.8,"2024-01-19 19:34:54","2024-01-19 19:34:53",16.69,16.69,16.69,16.69,"2024-01-19 19:44:46","2024-01-19 19:44:46","2024-01-19 19:44:46","2024-01-19 19:44:46",16.42,16.4,"2024-01-19 19:45:00","2024-01-19 19:45:00",18.41,18.41,18.41,18.41,18.22,18.22,0.782,0.782,0.783,0.784,0.696,0.699,19.94,19.94,19.94,19.94,"2024-01-19 19:34:54","2024-01-19 19:34:54","2024-01-19 19:34:53","2024-01-19 19:34:53",20.38,20.36,"2024-01-19 19:30:01","2024-01-19 19:30:01",17.26,17.26,17.26,17.26,"2024-01-19 19:42:56","2024-01-19 19:42:56","2024-01-19 19:42:56","2024-01-19 19:42:56",17.55,17.54,"2024-01-19 19:45:00","2024-01-19 19:45:00",18.48,18.48,18.48,18.48,18.39,18.39,0.622,0.622,0.622,0.622,0.611,0.608
"2024-01-19 20:00:00",7511,19.31,19.31,19.32,19.32,"2024-01-19 19:56:02","2024-01-19 19:56:02","2024-01-19 19:56:02","2024-01-19 19:56:02",18.9,18.9,"2024-01-19 19:56:15","2024-01-19 19:56:14",14.77,14.77,14.77,14.77,"2024-01-19 20:00:00","2024-01-19 20:00:00","2024-01-19 20:00:00","2024-01-19 20:00:00",14.33,14.33,"2024-01-19 20:00:00","2024-01-19 20:00:00",16.97,16.97,16.97,16.97,16.85,16.85,1.001,1,1.002,1.004,0.983,0.986,18.24,18.24,18.24,18.25,"2024-01-19 19:56:23","2024-01-19 19:56:23","2024-01-19 19:56:23","2024-01-19 19:56:23",17.71,17.71,"2024-01-19 19:54:14","2024-01-19 19:54:13",15.01,15.01,15.01,15.01,"2024-01-19 20:00:00","2024-01-19 20:00:00","2024-01-19 20:00:00","2024-01-19 20:00:00",15.2,15.19,"2024-01-19 20:00:00","2024-01-19 20:00:00",17.04,17.04,17.04,17.04,17.03,17.03,0.76,0.761,0.762,0.762,0.582,0.585
"2024-01-19 20:15:00",7512,16.98,16.98,16.98,16.98,"2024-01-19 20:08:29","2024-01-19 20:08:29","2024-01-19 20:08:29","2024-01-19 20:08:29",17.03,17.03,"2024-01-19 20:09:24","2024-01-19 20:09:23",13.33,13.33,13.33,13.33,"2024-01-19 20:13:26","2024-01-19 20:13:25","2024-01-19 20:13:25","2024-01-19 20:13:25",13.25,13.25,"2024-01-19 20:13:41","2024-01-19 20:13:40",14.78,14.78,14.78,14.78,14.67,14.67,0.981,0.981,0.981,0.982,1.048,1.048,16.76,16.76,16.76,16.76,"2024-01-19 20:09:23","2024-01-19 20:09:23","2024-01-19 20:09:23","2024-01-19 20:09:23",16.36,16.36,"2024-01-19 20:09:52","2024-01-19 20:09:51",13.58,13.58,13.58,13.58,"2024-01-19 20:12:51","2024-01-19 20:12:51","2024-01-19 20:12:51","2024-01-19 20:12:51",13.54,13.54,"2024-01-19 20:14:09","2024-01-19 20:14:08",14.79,14.79,14.79,14.79,14.73,14.73,0.838,0.838,0.838,0.839,0.805,0.805
"2024-01-19 20:30:00",7513,16.85,16.85,16.85,16.86,"2024-01-19 20:22:48","2024-01-19 20:22:48","2024-01-19 20:22:48","2024-01-19 20:22:47",16.96,16.96,"2024-01-19 20:22:58","2024-01-19 20:22:57",13.17,13.18,13.17,13.17,"2024-01-19 20:24:52","2024-01-19 20:24:52","2024-01-19 20:24:52","2024-01-19 20:24:52",13.3,13.3,"2024-01-19 20:29:58","2024-01-19 20:29:57",15.26,15.26,15.26,15.26,15.36,15.36,0.894,0.894,0.895,0.896,0.937,0.939,16.63,16.63,16.63,16.64,"2024-01-19 20:22:57","2024-01-19 20:22:56","2024-01-19 20:22:56","2024-01-19 20:22:56",16.6,16.6,"2024-01-19 20:22:57","2024-01-19 20:22:56",13.58,13.57,13.57,13.57,"2024-01-19 20:30:00","2024-01-19 20:30:00","2024-01-19 20:30:00","2024-01-19 20:30:00",13.87,13.86,"2024-01-19 20:30:00","2024-01-19 20:30:00",15.3,15.3,15.3,15.3,15.38,15.38,0.749,0.749,0.75,0.751,0.766,0.766
"2024-01-19 20:45:00",7514,14.78,14.78,14.78,14.78,"2024-01-19 20:33:10","2024-01-19 20:33:10","2024-01-19 20:33:10","2024-01-19 20:33:10",14.76,14.76,"2024-01-19 20:33:13","2024-01-19 20:33:12",11.32,11.33,11.32,11.32,"2024-01-19 20:37:33","2024-01-19 20:37:32","2024-01-19 20:37:32","2024-01-19 20:37:32",11.19,11.19,"2024-01-19 20:37:43","2024-01-19 20:37:42",13.06,13.06,13.06,13.06,12.99,12.99,0.751,0.75,0.751,0.751,0.84,0.839,14.5,14.5,14.5,14.5,"2024-01-19 20:33:12","2024-01-19 20:33:12","2024-01-19 20:33:12","2024-01-19 20:33:12",14.23,14.23,"2024-01-19 20:33:18","2024-01-19 20:33:17",11.52,11.52,11.52,11.52,"2024-01-19 20:38:08","2024-01-19 20:38:07","2024-01-19 20:38:07","2024-01-19 20:38:07",11.66,11.66,"2024-01-19 20:39:19","2024-01-19 20:39:18",13.06,13.06,13.06,13.06,13.02,13.02,0.683,0.682,0.682,0.683,0.732,0.731
"2024-01-19 21:00:00",7515,15.28,15.28,15.28,15.28,"2024-01-19 20:45:42","2024-01-19 20:45:41","2024-01-19 20:45:41","2024-01-19 20:45:41",15.1,15.1,"2024-01-19 20:45:54","2024-01-19 20:45:53",10.55,10.55,10.55,10.55,"2024-01-19 20:53:11","2024-01-19 20:53:11","2024-01-19 20:53:11","2024-01-19 20:53:11",10.45,10.45,"2024-01-19 20:53:31","2024-01-19 20:53:30",12.09,12.09,12.09,12.09,11.97,11.97,1.124,1.123,1.123,1.124,1.131,1.131,14.62,14.62,14.62,14.62,"2024-01-19 20:46:08","2024-01-19 20:46:08","2024-01-19 20:46:07","2024-01-19 20:46:07",13.88,13.88,"2024-01-19 20:46:19","2024-01-19 20:46:18",10.83,10.83,10.83,10.83,"2024-01-19 20:54:05","2024-01-19 20:54:05","2024-01-19 20:54:05","2024-01-19 20:54:05",10.79,10.79,"2024-01-19 20:55:10","2024-01-19 20:55:09",12.16,12.16,12.15,12.15,12.09,12.09,1.055,1.054,1.055,1.055,1.042,1.042
"2024-01-19 21:15:00",7516,16.66,16.65,16.66,16.66,"2024-01-19 21:10:21","2024-01-19 21:10:20","2024-01-19 21:10:20","2024-01-19 21:10:20",16.46,16.46,"2024-01-19 21:10:30","2024-01-19 21:10:29",11.55,11.55,11.56,11.56,"2024-01-19 21:00:01","2024-01-19 21:00:01","2024-01-19 21:00:01","2024-01-19 21:00:01",11.29,11.3,"2024-01-19 21:00:01","2024-01-19 21:00:01",14.25,14.25,14.26,14.26,14.18,14.18,1.291,1.289,1.289,1.289,1.328,1.325,16.32,16.32,16.32,16.32,"2024-01-19 21:10:29","2024-01-19 21:10:28","2024-01-19 21:10:28","2024-01-19 21:10:28",16,16,"2024-01-19 21:10:56","2024-01-19 21:10:55",11.45,11.45,11.45,11.45,"2024-01-19 21:00:01","2024-01-19 21:00:01","2024-01-19 21:00:01","2024-01-19 21:00:01",11.36,11.37,"2024-01-19 21:00:01","2024-01-19 21:00:01",14.18,14.18,14.18,14.18,14.03,14.03,1.329,1.328,1.327,1.327,1.404,1.401
"2024-01-19 21:30:00",7517,14.14,14.14,14.14,14.14,"2024-01-19 21:17:19","2024-01-19 21:17:19","2024-01-19 21:17:18","2024-01-19 21:17:18",13.91,13.91,"2024-01-19 21:17:30","2024-01-19 21:17:29",11.33,11.33,11.33,11.33,"2024-01-19 21:27:06","2024-01-19 21:27:05","2024-01-19 21:27:05","2024-01-19 21:27:05",11.42,11.42,"2024-01-19 21:27:55","2024-01-19 21:27:54",12.5,12.5,12.5,12.5,12.44,12.43,0.584,0.583,0.584,0.584,0.554,0.553,13.73,13.73,13.73,13.73,"2024-01-19 21:17:35","2024-01-19 21:17:35","2024-01-19 21:17:35","2024-01-19 21:17:35",13.66,13.66,"2024-01-19 21:15:06","2024-01-19 21:15:05",11.51,11.51,11.51,11.51,"2024-01-19 21:28:02","2024-01-19 21:28:01","2024-01-19 21:28:01","2024-01-19 21:28:01",11.71,11.71,"2024-01-19 21:29:08","2024-01-19 21:29:07",12.54,12.54,12.54,12.54,12.54,12.54,0.492,0.492,0.492,0.492,0.452,0.451
"2024-01-19 21:45:00",7518,12.72,12.72,12.72,12.72,"2024-01-19 21:44:12","2024-01-19 21:44:12","2024-01-19 21:44:12","2024-01-19 21:44:12",12.72,12.72,"2024-01-19 21:34:35","2024-01-19 21:34:34",10.58,10.58,10.58,10.58,"2024-01-19 21:36:23","2024-01-19 21:36:23","2024-01-19 21:36:23","2024-01-19 21:36:23",10.76,10.76,"2024-01-19 21:36:36","2024-01-19 21:36:35",11.82,11.82,11.82,11.82,11.77,11.78,0.585,0.585,0.585,0.585,0.573,0.573,12.62,12.62,12.62,12.62,"2024-01-19 21:44:32","2024-01-19 21:44:32","2024-01-19 21:44:32","2024-01-19 21:44:32",12.44,12.44,"2024-01-19 21:45:00","2024-01-19 21:45:00",10.83,10.83,10.83,10.83,"2024-01-19 21:37:07","2024-01-19 21:37:07","2024-01-19 21:37:07","2024-01-19 21:37:07",11.06,11.06,"2024-01-19 21:38:02","2024-01-19 21:38:01",11.82,11.82,11.82,11.82,11.75,11.75,0.532,0.532,0.532,0.532,0.444,0.444
"2024-01-19 22:00:00",7519,12.43,12.43,12.43,12.43,"2024-01-19 21:45:01","2024-01-19 21:45:01","2024-01-19 21:45:01","2024-01-19 21:45:01",12.49,12.48,"2024-01-19 21:45:01","2024-01-19 21:45:01",10.81,10.81,10.81,10.81,"2024-01-19 21:46:52","2024-01-19 21:46:51","2024-01-19 21:46:51","2024-01-19 21:46:51",10.99,10.99,"2024-01-19 21:47:14","2024-01-19 21:47:13",11.58,11.58,11.58,11.58,11.57,11.57,0.375,0.374,0.374,0.374,0.417,0.416,12.58,12.57,12.57,12.57,"2024-01-19 21:45:01","2024-01-19 21:45:01","2024-01-19 21:45:01","2024-01-19 21:45:01",12.47,12.47,"2024-01-19 21:45:27","2024-01-19 21:45:26",11.07,11.07,11.07,11.07,"2024-01-19 21:47:42","2024-01-19 21:47:41","2024-01-19 21:47:41","2024-01-19 21:47:41",11.2,11.2,"2024-01-19 21:53:31","2024-01-19 21:53:30",11.62,11.62,11.62,11.62,11.66,11.66,0.364,0.364,0.364,0.364,0.371,0.371
"2024-01-19 22:15:00",7520,12.12,12.12,12.12,12.12,"2024-01-19 22:08:50","2024-01-19 22:08:50","2024-01-19 22:08:50","2024-01-19 22:08:49",12.09,12.09,"2024-01-19 22:08:57","2024-01-19 22:08:56",11.44,11.44,11.44,11.44,"2024-01-19 22:01:05","2024-01-19 22:01:05","2024-01-19 22:01:05","2024-01-19 22:01:04",11.33,11.33,"2024-01-19 22:00:01","2024-01-19 22:00:01",11.78,11.78,11.78,11.78,11.71,11.71,0.162,0.162,0.162,0.162,0.179,0.179,12.1,12.1,12.09,12.1,"2024-01-19 22:09:00","2024-01-19 22:09:00","2024-01-19 22:08:59","2024-01-19 22:08:59",11.98,11.98,"2024-01-19 22:09:53","2024-01-19 22:09:52",11.39,11.39,11.39,11.39,"2024-01-19 22:00:01","2024-01-19 22:00:01","2024-01-19 22:00:01","2024-01-19 22:00:01",11.23,11.23,"2024-01-19 22:00:01","2024-01-19 22:00:01",11.76,11.76,11.76,11.76,11.67,11.67,0.159,0.159,0.159,0.159,0.189,0.189
"2024-01-19 22:30:00",7521,12.77,12.77,12.77,12.77,"2024-01-19 22:30:00","2024-01-19 22:30:00","2024-01-19 22:30:00","2024-01-19 22:30:00",12.68,12.68,"2024-01-19 22:30:00","2024-01-19 22:30:00",11.97,11.97,11.97,11.97,"2024-01-19 22:27:49","2024-01-19 22:27:49","2024-01-19 22:27:49","2024-01-19 22:27:49",11.9,11.91,"2024-01-19 22:15:01","2024-01-19 22:15:01",12.25,12.25,12.25,12.25,12.21,12.21,0.165,0.165,0.165,0.165,0.15,0.15,12.63,12.63,12.63,12.63,"2024-01-19 22:30:00","2024-01-19 22:30:00","2024-01-19 22:30:00","2024-01-19 22:30:00",12.37,12.37,"2024-01-19 22:24:39","2024-01-19 22:24:38",11.92,11.92,11.92,11.92,"2024-01-19 22:15:01","2024-01-19 22:15:01","2024-01-19 22:15:01","2024-01-19 22:15:01",11.78,11.78,"2024-01-19 22:15:01","2024-01-19 22:15:01",12.23,12.23,12.23,12.23,12.18,12.18,0.137,0.137,0.137,0.137,0.134,0.133
"2024-01-19 22:45:00",7522,13.82,13.82,13.82,13.82,"2024-01-19 22:44:07","2024-01-19 22:44:07","2024-01-19 22:44:07","2024-01-19 22:44:06",13.71,13.71,"2024-01-19 22:44:31","2024-01-19 22:44:30",12.05,12.05,12.05,12.05,"2024-01-19 22:32:43","2024-01-19 22:32:43","2024-01-19 22:32:42","2024-01-19 22:32:42",12,12,"2024-01-19 22:33:02","2024-01-19 22:33:01",12.79,12.79,12.79,12.79,12.7,12.7,0.452,0.452,0.452,0.452,0.436,0.436,13.63,13.63,13.63,13.63,"2024-01-19 22:44:56","2024-01-19 22:44:55","2024-01-19 22:44:55","2024-01-19 22:44:55",13.33,13.33,"2024-01-19 22:45:00","2024-01-19 22:45:00",12.08,12.08,12.08,12.08,"2024-01-19 22:33:27","2024-01-19 22:33:27","2024-01-19 22:33:27","2024-01-19 22:33:27",12.05,12.05,"2024-01-19 22:34:27","2024-01-19 22:34:26",12.76,12.76,12.76,12.76,12.63,12.63,0.412,0.413,0.413,0.413,0.342,0.343
"2024-01-19 23:00:00",7523,13.8,13.8,13.8,13.8,"2024-01-19 22:56:53","2024-01-19 22:56:53","2024-01-19 22:56:52","2024-01-19 22:56:52",13.66,13.66,"2024-01-19 22:57:09","2024-01-19 22:57:08",12.96,12.96,12.96,12.96,"2024-01-19 22:58:56","2024-01-19 22:58:56","2024-01-19 22:58:56","2024-01-19 22:58:55",12.84,12.84,"2024-01-19 22:59:11","2024-01-19 22:59:10",13.33,13.33,13.33,13.33,13.23,13.23,0.177,0.177,0.177,0.177,0.191,0.19,13.71,13.71,13.71,13.71,"2024-01-19 22:57:20","2024-01-19 22:57:20","2024-01-19 22:57:20","2024-01-19 22:57:20",13.47,13.47,"2024-01-19 22:57:36","2024-01-19 22:57:35",13.04,13.04,13.04,13.04,"2024-01-19 22:59:42","2024-01-19 22:59:41","2024-01-19 22:59:41","2024-01-19 22:59:41",12.98,12.98,"2024-01-19 23:00:00","2024-01-19 23:00:00",13.34,13.34,13.34,13.34,13.26,13.26,0.156,0.156,0.156,0.156,0.132,0.133
"2024-01-19 23:15:00",7524,14.04,14.04,14.04,14.04,"2024-01-19 23:11:21","2024-01-19 23:11:21","2024-01-19 23:11:21","2024-01-19 23:11:21",13.94,13.94,"2024-01-19 23:11:41","2024-01-19 23:11:40",12.78,12.78,12.78,12.78,"2024-01-19 23:14:00","2024-01-19 23:14:00","2024-01-19 23:14:00","2024-01-19 23:14:00",12.78,12.78,"2024-01-19 23:05:42","2024-01-19 23:05:41",13.3,13.3,13.3,13.3,13.17,13.17,0.269,0.269,0.269,0.269,0.292,0.292,13.88,13.88,13.88,13.88,"2024-01-19 23:11:55","2024-01-19 23:11:55","2024-01-19 23:11:55","2024-01-19 23:11:55",13.62,13.62,"2024-01-19 23:12:21","2024-01-19 23:12:20",12.95,12.95,12.95,12.95,"2024-01-19 23:14:45","2024-01-19 23:14:45","2024-01-19 23:14:45","2024-01-19 23:14:45",12.84,12.84,"2024-01-19 23:06:51","2024-01-19 23:06:50",13.3,13.3,13.3,13.3,13.16,13.16,0.232,0.232,0.232,0.232,0.231,0.231
"2024-01-19 23:30:00",7525,13.68,13.68,13.68,13.68,"2024-01-19 23:30:00","2024-01-19 23:30:00","2024-01-19 23:30:00","2024-01-19 23:30:00",13.51,13.51,"2024-01-19 23:30:00","2024-01-19 23:30:00",13.14,13.14,13.14,13.14,"2024-01-19 23:15:09","2024-01-19 23:15:09","2024-01-19 23:15:09","2024-01-19 23:15:08",13,13,"2024-01-19 23:15:01","2024-01-19 23:15:01",13.46,13.46,13.46,13.46,13.35,13.35,0.12,0.12,0.12,0.119,0.121,0.121,13.59,13.59,13.59,13.59,"2024-01-19 23:30:00","2024-01-19 23:30:00","2024-01-19 23:30:00","2024-01-19 23:30:00",13.46,13.46,"2024-01-19 23:28:06","2024-01-19 23:28:05",12.99,12.99,12.99,12.99,"2024-01-19 23:15:01","2024-01-19 23:15:01","2024-01-19 23:15:01","2024-01-19 23:15:01",13.01,13.01,"2024-01-19 23:16:05","2024-01-19 23:16:04",13.44,13.44,13.44,13.44,13.31,13.32,0.128,0.128,0.128,0.128,0.139,0.139
"2024-01-19 23:45:00",7526,14.29,14.29,14.29,14.29,"2024-01-19 23:42:31","2024-01-19 23:42:31","2024-01-19 23:42:31","2024-01-19 23:42:31",14.15,14.15,"2024-01-19 23:42:41","2024-01-19 23:42:40",13.55,13.55,13.54,13.54,"2024-01-19 23:45:00","2024-01-19 23:45:00","2024-01-19 23:45:00","2024-01-19 23:45:00",13.51,13.51,"2024-01-19 23:30:01","2024-01-19 23:30:01",13.97,13.97,13.97,13.97,13.87,13.87,0.164,0.164,0.164,0.164,0.156,0.156,14.23,14.23,14.23,14.23,"2024-01-19 23:43:25","2024-01-19 23:43:25","2024-01-19 23:43:25","2024-01-19 23:43:24",14.11,14.11,"2024-01-19 23:44:07","2024-01-19 23:44:06",13.59,13.59,13.59,13.6,"2024-01-19 23:30:01","2024-01-19 23:30:01","2024-01-19 23:30:01","2024-01-19 23:30:01",13.45,13.45,"2024-01-19 23:30:01","2024-01-19 23:30:01",13.96,13.96,13.96,13.96,13.84,13.84,0.148,0.148,0.148,0.148,0.155,0.155
"2024-01-20 00:00:00",7527,14.4,14.4,14.4,14.4,"2024-01-19 23:51:08","2024-01-19 23:51:08","2024-01-19 23:51:08","2024-01-19 23:51:07",14.37,14.37,"2024-01-19 23:50:48","2024-01-19 23:50:47",12.83,12.83,12.83,12.83,"2024-01-19 23:58:47","2024-01-19 23:58:47","2024-01-19 23:58:47","2024-01-19 23:58:47",12.87,12.87,"2024-01-19 23:59:09","2024-01-19 23:59:08",13.85,13.85,13.85,13.85,13.76,13.76,0.39,0.39,0.39,0.39,0.4,0.401,14.36,14.36,14.36,14.36,"2024-01-19 23:51:14","2024-01-19 23:51:14","2024-01-19 23:51:14","2024-01-19 23:51:14",14.31,14.31,"2024-01-19 23:51:18","2024-01-19 23:51:17",13.05,13.05,13.05,13.05,"2024-01-19 23:59:37","2024-01-19 23:59:37","2024-01-19 23:59:36","2024-01-19 23:59:36",13.3,13.3,"2024-01-20 00:00:00","2024-01-20 00:00:00",13.86,13.86,13.86,13.86,13.82,13.81,0.347,0.347,0.347,0.347,0.305,0.306
"2024-01-20 00:15:00",7528,13.39,13.39,13.39,13.39,"2024-01-20 00:00:04","2024-01-20 00:00:04","2024-01-20 00:00:04","2024-01-20 00:00:04",13.23,13.23,"2024-01-20 00:00:17","2024-01-20 00:00:16",11.13,11.13,11.13,11.13,"2024-01-20 00:13:39","2024-01-20 00:13:39","2024-01-20 00:13:39","2024-01-20 00:13:38",11.26,11.26,"2024-01-20 00:13:54","2024-01-20 00:13:53",12.64,12.64,12.64,12.64,12.58,12.58,0.563,0.563,0.563,0.563,0.533,0.533,13.31,13.31,13.31,13.31,"2024-01-20 00:00:32","2024-01-20 00:00:32","2024-01-20 00:00:32","2024-01-20 00:00:31",13.3,13.29,"2024-01-20 00:00:01","2024-01-20 00:00:01",11.32,11.32,11.32,11.32,"2024-01-20 00:13:55","2024-01-20 00:13:55","2024-01-20 00:13:54","2024-01-20 00:13:54",11.5,11.49,"2024-01-20 00:15:00","2024-01-20 00:15:00",12.7,12.7,12.7,12.7,12.69,12.69,0.509,0.509,0.509,0.51,0.374,0.376
"2024-01-20 00:30:00",7529,12.95,12.95,12.95,12.95,"2024-01-20 00:17:13","2024-01-20 00:17:12","2024-01-20 00:17:12","2024-01-20 00:17:12",12.76,12.76,"2024-01-20 00:17:18","2024-01-20 00:17:17",11.07,11.07,11.07,11.07,"2024-01-20 00:28:52","2024-01-20 00:28:51","2024-01-20 00:28:51","2024-01-20 00:28:51",10.83,10.83,"2024-01-20 00:28:53","2024-01-20 00:28:52",11.86,11.86,11.86,11.86,11.76,11.76,0.572,0.572,0.572,0.573,0.578,0.578,12.76,12.76,12.76,12.76,"2024-01-20 00:17:21","2024-01-20 00:17:20","2024-01-20 00:17:20","2024-01-20 00:17:20",12.36,12.36,"2024-01-20 00:17:36","2024-01-20 00:17:35",11.12,11.12,11.12,11.12,"2024-01-20 00:27:08","2024-01-20 00:27:08","2024-01-20 00:27:07","2024-01-20 00:27:07",10.97,10.97,"2024-01-20 00:29:16","2024-01-20 00:29:15",11.88,11.88,11.88,11.88,11.79,11.79,0.514,0.515,0.515,0.515,0.431,0.432
"2024-01-20 00:45:00",7530,11.42,11.42,11.42,11.42,"2024-01-20 00:32:11","2024-01-20 00:32:11","2024-01-20 00:32:10","2024-01-20 00:32:10",11.25,11.25,"2024-01-20 00:32:23","2024-01-20 00:32:22",9.98,9.97,9.96,9.95,"2024-01-20 00:45:00","2024-01-20 00:45:00","2024-01-20 00:45:00","2024-01-20 00:45:00",10.13,10.13,"2024-01-20 00:34:21","2024-01-20 00:34:20",10.86,10.86,10.86,10.86,10.81,10.81,0.263,0.263,0.264,0.264,0.286,0.286,11.28,11.28,11.28,11.28,"2024-01-20 00:32:37","2024-01-20 00:32:37","2024-01-20 00:32:37","2024-01-20 00:32:37",11.15,11.15,"2024-01-20 00:32:32","2024-01-20 00:32:31",10.42,10.42,10.42,10.42,"2024-01-20 00:34:45","2024-01-20 00:34:44","2024-01-20 00:34:44","2024-01-20 00:34:44",10.35,10.35,"2024-01-20 00:35:22","2024-01-20 00:35:21",10.89,10.89,10.89,10.89,10.84,10.84,0.231,0.231,0.231,0.231,0.214,0.214
"2024-01-20 01:00:00",7531,11.64,11.64,11.64,11.64,"2024-01-20 00:59:11","2024-01-20 00:59:11","2024-01-20 00:59:11","2024-01-20 00:59:10",11.47,11.47,"2024-01-20 00:59:19","2024-01-20 00:59:18",9.65,9.65,9.65,9.65,"2024-01-20 00:45:21","2024-01-20 00:45:21","2024-01-20 00:45:21","2024-01-20 00:45:21",9.58,9.58,"2024-01-20 00:47:04","2024-01-20 00:47:03",10.5,10.5,10.5,10.5,10.4,10.4,0.485,0.485,0.486,0.486,0.48,0.481,11.36,11.36,11.36,11.36,"2024-01-20 00:59:45","2024-01-20 00:59:45","2024-01-20 00:59:45","2024-01-20 00:59:45",11.12,11.12,"2024-01-20 01:00:00","2024-01-20 01:00:00",9.7,9.7,9.7,9.7,"2024-01-20 00:47:26","2024-01-20 00:47:26","2024-01-20 00:47:26","2024-01-20 00:47:25",9.67,9.67,"2024-01-20 00:47:39","2024-01-20 00:47:38",10.47,10.47,10.47,10.47,10.35,10.36,0.428,0.428,0.429,0.429,0.343,0.344
"2024-01-20 01:15:00",7532,12.39,12.39,12.39,12.39,"2024-01-20 01:06:09","2024-01-20 01:06:09","2024-01-20 01:06:09","2024-01-20 01:06:08",12.25,12.25,"2024-01-20 01:06:22","2024-01-20 01:06:21",10.91,10.9,10.91,10.91,"2024-01-20 01:00:13","2024-01-20 01:00:13","2024-01-20 01:00:12","2024-01-20 01:00:12",10.95,10.95,"2024-01-20 01:00:26","2024-01-20 01:00:25",11.76,11.76,11.76,11.76,11.61,11.61,0.303,0.303,0.303,0.303,0.285,0.285,12.22,12.22,12.22,12.22,"2024-01-20 01:10:39","2024-01-20 01:10:39","2024-01-20 01:10:38","2024-01-20 01:10:38",11.89,11.89,"2024-01-20 01:08:16","2024-01-20 01:08:15",11.14,11.14,11.14,11.14,"2024-01-20 01:00:27","2024-01-20 01:00:27","2024-01-20 01:00:27","2024-01-20 01:00:27",11.12,11.12,"2024-01-20 01:00:01","2024-01-20 01:00:01",11.74,11.74,11.74,11.74,11.6,11.6,0.252,0.252,0.252,0.251,0.21,0.209
"2024-01-20 01:30:00",7533,12.42,12.42,12.42,12.42,"2024-01-20 01:29:32","2024-01-20 01:29:32","2024-01-20 01:29:32","2024-01-20 01:29:32",12.33,12.33,"2024-01-20 01:29:59","2024-01-20 01:29:58",11.62,11.61,11.61,11.61,"2024-01-20 01:15:12","2024-01-20 01:15:11","2024-01-20 01:15:11","2024-01-20 01:15:11",11.49,11.49,"2024-01-20 01:19:53","2024-01-20 01:19:52",11.95,11.95,11.95,11.95,11.81,11.81,0.233,0.233,0.233,0.233,0.233,0.233,12.41,12.41,12.41,12.41,"2024-01-20 01:30:00","2024-01-20 01:30:00","2024-01-20 01:30:00","2024-01-20 01:30:00",12.23,12.23,"2024-01-20 01:30:00","2024-01-20 01:30:00",11.66,11.66,11.66,11.66,"2024-01-20 01:15:12","2024-01-20 01:15:12","2024-01-20 01:15:11","2024-01-20 01:15:11",11.48,11.48,"2024-01-20 01:15:01","2024-01-20 01:15:01",11.92,11.92,11.92,11.92,11.75,11.76,0.217,0.217,0.217,0.218,0.198,0.198
"2024-01-20 01:45:00",7534,14.05,14.05,14.05,14.06,"2024-01-20 01:45:00","2024-01-20 01:45:00","2024-01-20 01:45:00","2024-01-20 01:45:00",13.92,13.93,"2024-01-20 01:45:00","2024-01-20 01:45:00",12.42,12.42,12.42,12.42,"2024-01-20 01:30:01","2024-01-20 01:30:01","2024-01-20 01:30:01","2024-01-20 01:30:01",12.33,12.33,"2024-01-20 01:30:02","2024-01-20 01:30:01",13.03,13.03,13.03,13.03,12.9,12.9,0.422,0.422,0.423,0.423,0.397,0.398,13.99,13.99,13.99,13.99,"2024-01-20 01:45:00","2024-01-20 01:45:00","2024-01-20 01:45:00","2024-01-20 01:45:00",13.73,13.73,"2024-01-20 01:45:00","2024-01-20 01:45:00",12.41,12.41,12.41,12.41,"2024-01-20 01:30:01","2024-01-20 01:30:01","2024-01-20 01:30:01","2024-01-20 01:30:01",12.23,12.23,"2024-01-20 01:30:01","2024-01-20 01:30:01",12.97,12.97,12.98,12.98,12.8,12.8,0.386,0.386,0.387,0.387,0.318,0.319
"2024-01-20 02:00:00",7535,14.43,14.43,14.43,14.43,"2024-01-20 01:46:52","2024-01-20 01:46:52","2024-01-20 01:46:52","2024-01-20 01:46:51",14.28,14.28,"2024-01-20 01:59:49","2024-01-20 01:59:48",13.21,13.21,13.21,13.21,"2024-01-20 01:50:36","2024-01-20 01:50:36","2024-01-20 01:50:36","2024-01-20 01:50:36",13.15,13.15,"2024-01-20 01:52:56","2024-01-20 01:52:55",13.65,13.65,13.65,13.65,13.59,13.59,0.42,0.42,0.42,0.42,0.413,0.414,14.37,14.37,14.37,14.37,"2024-01-20 01:47:06","2024-01-20 01:47:06","2024-01-20 01:47:06","2024-01-20 01:47:05",14.14,14.14,"2024-01-20 01:47:43","2024-01-20 01:47:42",13.23,13.23,13.23,13.23,"2024-01-20 01:50:52","2024-01-20 01:50:52","2024-01-20 01:50:51","2024-01-20 01:50:51",13.18,13.18,"2024-01-20 01:53:43","2024-01-20 01:53:42",13.65,13.65,13.65,13.65,13.56,13.56,0.397,0.397,0.397,0.397,0.354,0.355
"2024-01-20 02:15:00",7536,14.63,14.63,14.63,14.63,"2024-01-20 02:01:30","2024-01-20 02:01:29","2024-01-20 02:01:29","2024-01-20 02:01:29",14.61,14.61,"2024-01-20 02:01:34","2024-01-20 02:01:33",13.41,13.41,13.41,13.41,"2024-01-20 02:08:35","2024-01-20 02:08:35","2024-01-20 02:08:35","2024-01-20 02:08:35",13.34,13.34,"2024-01-20 02:08:46","2024-01-20 02:08:45",13.91,13.91,13.91,13.91,13.86,13.86,0.283,0.283,0.283,0.283,0.296,0.296,14.51,14.51,14.51,14.51,"2024-01-20 02:01:38","2024-01-20 02:01:37","2024-01-20 02:01:37","2024-01-20 02:01:37",14.4,14.4,"2024-01-20 02:01:48","2024-01-20 02:01:47",13.46,13.46,13.46,13.46,"2024-01-20 02:08:48","2024-01-20 02:08:48","2024-01-20 02:08:48","2024-01-20 02:08:48",13.5,13.5,"2024-01-20 02:09:08","2024-01-20 02:09:07",13.93,13.93,13.93,13.93,13.88,13.88,0.251,0.251,0.251,0.251,0.26,0.26
"2024-01-20 02:30:00",7537,13.67,13.67,13.67,13.67,"2024-01-20 02:17:14","2024-01-20 02:17:14","2024-01-20 02:17:14","2024-01-20 02:17:14",13.57,13.57,"2024-01-20 02:17:22","2024-01-20 02:17:21",10.95,10.95,10.95,10.95,"2024-01-20 02:26:11","2024-01-20 02:26:11","2024-01-20 02:26:10","2024-01-20 02:26:10",10.84,10.84,"2024-01-20 02:26:22","2024-01-20 02:26:21",12.72,12.72,12.72,12.72,12.62,12.62,0.832,0.832,0.832,0.832,0.848,0.848,13.67,13.67,13.67,13.67,"2024-01-20 02:15:01","2024-01-20 02:15:01","2024-01-20 02:15:01","2024-01-20 02:15:01",13.82,13.82,"2024-01-20 02:15:01","2024-01-20 02:15:01",11.19,11.19,11.19,11.19,"2024-01-20 02:26:33","2024-01-20 02:26:33","2024-01-20 02:26:33","2024-01-20 02:26:32",11.19,11.19,"2024-01-20 02:26:56","2024-01-20 02:26:55",12.76,12.76,12.76,12.76,12.71,12.71,0.8,0.8,0.8,0.8,0.824,0.823
"2024-01-20 02:45:00",7538,11.91,11.91,11.91,11.9,"2024-01-20 02:30:03","2024-01-20 02:30:03","2024-01-20 02:30:03","2024-01-20 02:30:03",11.92,11.91,"2024-01-20 02:30:01","2024-01-20 02:30:01",8.36,8.36,8.36,8.36,"2024-01-20 02:42:12","2024-01-20 02:42:12","2024-01-20 02:42:12","2024-01-20 02:42:12",8.44,8.44,"2024-01-20 02:42:26","2024-01-20 02:42:25",9.98,9.98,9.97,9.97,9.99,9.99,1.011,1.01,1.01,1.01,1.019,1.018,12.41,12.41,12.4,12.4,"2024-01-20 02:30:01","2024-01-20 02:30:01","2024-01-20 02:30:01","2024-01-20 02:30:01",12.5,12.5,"2024-01-20 02:30:01","2024-01-20 02:30:01",8.49,8.49,8.49,8.49,"2024-01-20 02:42:54","2024-01-20 02:42:54","2024-01-20 02:42:54","2024-01-20 02:42:53",8.68,8.68,"2024-01-20 02:43:50","2024-01-20 02:43:49",10.09,10.09,10.09,10.09,10.23,10.23,1.038,1.037,1.037,1.036,1.115,1.113
"2024-01-20 03:00:00",7539,10.62,10.63,10.63,10.62,"2024-01-20 02:58:21","2024-01-20 02:58:21","2024-01-20 02:58:20","2024-01-20 02:58:20",10.22,10.22,"2024-01-20 02:58:29","2024-01-20 02:58:28",6.263,6.26,6.262,6.263,"2024-01-20 02:55:39","2024-01-20 02:55:39","2024-01-20 02:55:38","2024-01-20 02:55:38",6.54,6.54,"2024-01-20 02:55:54","2024-01-20 02:55:53",8.03,8.03,8.03,8.03,7.899,7.898,0.983,0.984,0.984,0.983,0.884,0.883,10.27,10.28,10.27,10.27,"2024-01-20 02:58:30","2024-01-20 02:58:30","2024-01-20 02:58:30","2024-01-20 02:58:30",9.36,9.36,"2024-01-20 02:58:58","2024-01-20 02:58:57",6.84,6.839,6.839,6.84,"2024-01-20 02:55:57","2024-01-20 02:55:57","2024-01-20 02:55:57","2024-01-20 02:55:56",7.076,7.076,"2024-01-20 02:53:46","2024-01-20 02:53:45",8.04,8.04,8.04,8.04,7.904,7.904,0.897,0.897,0.897,0.897,0.749,0.75
"2024-01-20 03:15:00",7540,8.84,8.84,8.84,8.84,"2024-01-20 03:00:19","2024-01-20 03:00:19","2024-01-20 03:00:19","2024-01-20 03:00:18",8.54,8.54,"2024-01-20 03:00:24","2024-01-20 03:00:23",5.237,5.23,5.236,5.241,"2024-01-20 03:14:24","2024-01-20 03:14:24","2024-01-20 03:14:24","2024-01-20 03:14:23",5.814,5.81,"2024-01-20 03:15:00","2024-01-20 03:15:00",7.083,7.082,7.081,7.08,7.074,7.071,0.765,0.765,0.764,0.764,0.613,0.612,8.73,8.73,8.73,8.73,"2024-01-20 03:00:33","2024-01-20 03:00:33","2024-01-20 03:00:32","2024-01-20 03:00:32",9.12,9.11,"2024-01-20 03:00:01","2024-01-20 03:00:01",5.85,5.842,5.833,5.825,"2024-01-20 03:15:00","2024-01-20 03:15:00","2024-01-20 03:15:00","2024-01-20 03:15:00",6.375,6.375,"2024-01-20 03:10:56","2024-01-20 03:10:55",7.185,7.184,7.184,7.183,7.204,7.202,0.649,0.649,0.649,0.649,0.641,0.638
"2024-01-20 03:30:00",7541,9.31,9.31,9.31,9.31,"2024-01-20 03:26:54","2024-01-20 03:26:53","2024-01-20 03:26:53","2024-01-20 03:26:53",8.56,8.56,"2024-01-20 03:27:08","2024-01-20 03:27:07",5.699,5.698,5.699,5.7,"2024-01-20 03:15:04","2024-01-20 03:15:04","2024-01-20 03:15:03","2024-01-20 03:15:03",5.768,5.768,"2024-01-20 03:15:20","2024-01-20 03:15:19",7.174,7.174,7.175,7.175,7.063,7.064,0.886,0.887,0.886,0.885,0.754,0.753,8.7,8.7,8.7,8.7,"2024-01-20 03:27:16","2024-01-20 03:27:16","2024-01-20 03:27:16","2024-01-20 03:27:16",8.18,8.18,"2024-01-20 03:27:22","2024-01-20 03:27:21",5.547,5.544,5.547,5.549,"2024-01-20 03:15:16","2024-01-20 03:15:15","2024-01-20 03:15:15","2024-01-20 03:15:15",5.93,5.93,"2024-01-20 03:16:44","2024-01-20 03:16:43",7.143,7.143,7.143,7.143,7.042,7.042,0.843,0.843,0.843,0.842,0.685,0.685
"2024-01-20 03:45:00",7542,9.62,9.62,9.62,9.62,"2024-01-20 03:40:46","2024-01-20 03:40:46","2024-01-20 03:40:46","2024-01-20 03:40:46",9.26,9.26,"2024-01-20 03:41:00","2024-01-20 03:40:59",5.356,5.354,5.355,5.356,"2024-01-20 03:31:03","2024-01-20 03:31:03","2024-01-20 03:31:03","2024-01-20 03:31:02",5.59,5.59,"2024-01-20 03:31:41","2024-01-20 03:31:40",7.684,7.685,7.685,7.685,7.598,7.599,1.297,1.298,1.297,1.297,1.146,1.146,9.27,9.27,9.27,9.27,"2024-01-20 03:37:29","2024-01-20 03:37:29","2024-01-20 03:37:28","2024-01-20 03:37:28",8.96,8.96,"2024-01-20 03:42:45","2024-01-20 03:42:44",5.473,5.472,5.473,5.473,"2024-01-20 03:31:46","2024-01-20 03:31:46","2024-01-20 03:31:46","2024-01-20 03:31:46",5.852,5.852,"2024-01-20 03:32:50","2024-01-20 03:32:49",7.657,7.657,7.658,7.658,7.552,7.553,1.27,1.27,1.27,1.27,1.067,1.067
"2024-01-20 04:00:00",7543,8.35,8.36,8.35,8.35,"2024-01-20 03:54:08","2024-01-20 03:54:08","2024-01-20 03:54:07","2024-01-20 03:54:07",7.985,7.985,"2024-01-20 03:54:14","2024-01-20 03:54:13",5.93,5.93,5.93,5.929,"2024-01-20 03:51:03","2024-01-20 03:51:03","2024-01-20 03:51:03","2024-01-20 03:51:03",5.87,5.87,"2024-01-20 03:51:10","2024-01-20 03:51:09",7.121,7.121,7.12,7.12,7.041,7.04,0.584,0.585,0.585,0.585,0.492,0.492,8.22,8.22,8.22,8.22,"2024-01-20 03:54:11","2024-01-20 03:54:11","2024-01-20 03:54:11","2024-01-20 03:54:11",8.1,8.09,"2024-01-20 03:45:01","2024-01-20 03:45:01",6.127,6.126,6.127,6.128,"2024-01-20 03:51:11","2024-01-20 03:51:11","2024-01-20 03:51:11","2024-01-20 03:51:11",6.377,6.377,"2024-01-20 03:51:49","2024-01-20 03:51:48",7.151,7.15,7.15,7.15,7.128,7.127,0.516,0.517,0.517,0.517,0.391,0.39
"2024-01-20 04:15:00",7544,8.21,8.21,8.21,8.21,"2024-01-20 04:04:01","2024-01-20 04:04:01","2024-01-20 04:04:01","2024-01-20 04:04:00",7.977,7.977,"2024-01-20 04:04:10","2024-01-20 04:04:09",6.15,6.149,6.15,6.152,"2024-01-20 04:00:21","2024-01-20 04:00:21","2024-01-20 04:00:21","2024-01-20 04:00:20",6.202,6.202,"2024-01-20 04:00:41","2024-01-20 04:00:40",7.117,7.117,7.117,7.117,7.027,7.028,0.464,0.464,0.464,0.463,0.441,0.441,8.05,8.05,8.05,8.05,"2024-01-20 04:04:13","2024-01-20 04:04:13","2024-01-20 04:04:13","2024-01-20 04:04:13",7.545,7.545,"2024-01-20 04:05:00","2024-01-20 04:04:59",6.328,6.327,6.328,6.328,"2024-01-20 04:00:30","2024-01-20 04:00:29","2024-01-20 04:00:29","2024-01-20 04:00:29",6.349,6.349,"2024-01-20 04:01:30","2024-01-20 04:01:29",7.105,7.106,7.106,7.106,7.022,7.022,0.425,0.426,0.425,0.425,0.345,0.345
"2024-01-20 04:30:00",7545,7.767,7.768,7.768,7.768,"2024-01-20 04:22:52","2024-01-20 04:22:51","2024-01-20 04:22:51","2024-01-20 04:22:51",7.641,7.641,"2024-01-20 04:22:55","2024-01-20 04:22:54",6.101,6.1,6.101,6.101,"2024-01-20 04:25:18","2024-01-20 04:25:18","2024-01-20 04:25:18","2024-01-20 04:30:00",6.117,6.117,"2024-01-20 04:25:33","2024-01-20 04:25:32",6.938,6.937,6.937,6.937,6.883,6.883,0.419,0.42,0.42,0.42,0.419,0.419,7.671,7.671,7.671,7.671,"2024-01-20 04:22:57","2024-01-20 04:22:57","2024-01-20 04:22:56","2024-01-20 04:22:56",7.371,7.371,"2024-01-20 04:23:11","2024-01-20 04:23:10",6.2,6.2,6.199,6.199,"2024-01-20 04:25:49","2024-01-20 04:25:49","2024-01-20 04:25:49","2024-01-20 04:25:48",6.269,6.269,"2024-01-20 04:26:44","2024-01-20 04:26:43",6.942,6.942,6.942,6.942,6.877,6.877,0.388,0.388,0.389,0.389,0.368,0.368
"2024-01-20 04:45:00",7546,9.53,9.53,9.53,9.53,"2024-01-20 04:44:38","2024-01-20 04:44:37","2024-01-20 04:44:37","2024-01-20 04:44:37",8.46,8.46,"2024-01-20 04:44:51","2024-01-20 04:44:50",5.439,5.436,5.437,5.44,"2024-01-20 04:38:19","2024-01-20 04:38:18","2024-01-20 04:38:18","2024-01-20 04:38:18",5.608,5.608,"2024-01-20 04:38:42","2024-01-20 04:38:41",6.534,6.534,6.535,6.536,6.319,6.321,0.94,0.941,0.942,0.942,0.606,0.61,9.07,9.07,9.07,9.07,"2024-01-20 04:44:55","2024-01-20 04:44:54","2024-01-20 04:44:54","2024-01-20 04:44:54",7.634,7.643,"2024-01-20 04:45:00","2024-01-20 04:45:00",5.674,5.673,5.673,5.674,"2024-01-20 04:39:08","2024-01-20 04:39:08","2024-01-20 04:39:08","2024-01-20 04:39:07",5.876,5.876,"2024-01-20 04:40:24","2024-01-20 04:40:23",6.448,6.449,6.449,6.45,6.241,6.242,0.759,0.76,0.762,0.763,0.333,0.336
"2024-01-20 05:00:00",7547,8.89,8.89,8.89,8.88,"2024-01-20 04:49:51","2024-01-20 04:49:51","2024-01-20 04:49:50","2024-01-20 04:49:50",8.36,8.34,"2024-01-20 04:45:01","2024-01-20 04:45:01",5.703,5.702,5.703,5.704,"2024-01-20 04:59:54","2024-01-20 04:59:54","2024-01-20 04:59:53","2024-01-20 04:59:53",5.817,5.814,"2024-01-20 05:00:00","2024-01-20 05:00:00",7.13,7.129,7.128,7.128,7.11,7.107,0.804,0.804,0.804,0.804,0.672,0.672,9.04,9.04,9.04,9.04,"2024-01-20 04:45:01","2024-01-20 04:45:01","2024-01-20 04:45:01","2024-01-20 04:45:01",8.08,8.08,"2024-01-20 04:50:11","2024-01-20 04:50:10",5.808,5.807,5.806,5.806,"2024-01-20 05:00:00","2024-01-20 05:00:00","2024-01-20 05:00:00","2024-01-20 05:00:00",6.249,6.243,"2024-01-20 05:00:00","2024-01-20 05:00:00",7.244,7.243,7.242,7.241,7.229,7.227,0.78,0.78,0.78,0.779,0.596,0.597
"2024-01-20 05:15:00",7548,8,8,8,8,"2024-01-20 05:07:17","2024-01-20 05:07:17","2024-01-20 05:07:17","2024-01-20 05:07:17",7.526,7.526,"2024-01-20 05:07:23","2024-01-20 05:07:22",5.725,5.725,5.729,5.732,"2024-01-20 05:00:01","2024-01-20 05:00:01","2024-01-20 05:00:01","2024-01-20 05:00:01",5.767,5.767,"2024-01-20 05:04:26","2024-01-20 05:04:25",6.777,6.777,6.777,6.778,6.525,6.525,0.469,0.469,0.469,0.469,0.391,0.39,7.786,7.787,7.787,7.786,"2024-01-20 05:07:24","2024-01-20 05:07:24","2024-01-20 05:07:23","2024-01-20 05:07:23",7.143,7.143,"2024-01-20 05:07:52","2024-01-20 05:07:51",5.786,5.786,5.786,5.786,"2024-01-20 05:00:12","2024-01-20 05:00:12","2024-01-20 05:00:11","2024-01-20 05:00:11",5.987,5.987,"2024-01-20 05:01:12","2024-01-20 05:01:11",6.746,6.746,6.747,6.747,6.491,6.491,0.449,0.449,0.449,0.448,0.287,0.287
"2024-01-20 05:30:00",7549,6.627,6.626,6.623,6.619,"2024-01-20 05:15:01","2024-01-20 05:15:01","2024-01-20 05:15:01","2024-01-20 05:15:01",6.59,6.587,"2024-01-20 05:15:01","2024-01-20 05:15:01",4.897,4.895,4.895,4.898,"2024-01-20 05:23:44","2024-01-20 05:23:43","2024-01-20 05:23:43","2024-01-20 05:23:43",4.748,4.748,"2024-01-20 05:24:42","2024-01-20 05:24:41",5.752,5.752,5.751,5.751,5.676,5.675,0.441,0.441,0.441,0.441,0.524,0.524,6.674,6.674,6.673,6.672,"2024-01-20 05:15:01","2024-01-20 05:15:01","2024-01-20 05:15:01","2024-01-20 05:15:01",6.612,6.612,"2024-01-20 05:15:01","2024-01-20 05:15:01",5.073,5.074,5.073,5.072,"2024-01-20 05:25:43","2024-01-20 05:25:43","2024-01-20 05:25:43","2024-01-20 05:25:43",4.829,4.829,"2024-01-20 05:25:57","2024-01-20 05:25:56",5.783,5.783,5.783,5.783,5.747,5.746,0.447,0.447,0.447,0.447,0.522,0.521
"2024-01-20 05:45:00",7550,5.927,5.928,5.927,5.928,"2024-01-20 05:30:05","2024-01-20 05:30:05","2024-01-20 05:30:05","2024-01-20 05:30:04",5.769,5.769,"2024-01-20 05:30:12","2024-01-20 05:30:11",3.925,3.924,3.925,3.925,"2024-01-20 05:42:15","2024-01-20 05:42:15","2024-01-20 05:42:15","2024-01-20 05:42:14",4.007,4.007,"2024-01-20 05:42:36","2024-01-20 05:42:35",4.851,4.85,4.85,4.85,4.804,4.803,0.464,0.464,0.464,0.463,0.483,0.482,5.73,5.73,5.73,5.729,"2024-01-20 05:30:13","2024-01-20 05:30:13","2024-01-20 05:30:12","2024-01-20 05:30:12",5.606,5.606,"2024-01-20 05:30:21","2024-01-20 05:30:20",4.048,4.048,4.048,4.048,"2024-01-20 05:42:45","2024-01-20 05:42:45","2024-01-20 05:42:45","2024-01-20 05:42:45",4.229,4.229,"2024-01-20 05:43:58","2024-01-20 05:43:57",4.878,4.878,4.877,4.877,4.869,4.868,0.452,0.452,0.452,0.452,0.456,0.455
"2024-01-20 06:00:00",7551,5.382,5.383,5.383,5.382,"2024-01-20 05:49:50","2024-01-20 05:49:50","2024-01-20 05:49:49","2024-01-20 05:49:48",5.415,5.415,"2024-01-20 05:50:27","2024-01-20 05:50:26",4.059,4.058,4.058,4.06,"2024-01-20 05:46:29","2024-01-20 05:46:29","2024-01-20 05:46:28","2024-01-20 05:46:28",4.102,4.102,"2024-01-20 05:46:47","2024-01-20 05:46:46",4.872,4.872,4.872,4.872,4.825,4.825,0.313,0.313,0.313,0.313,0.331,0.331,5.335,5.336,5.336,5.336,"2024-01-20 05:50:35","2024-01-20 05:50:35","2024-01-20 05:50:35","2024-01-20 05:50:34",5.296,5.296,"2024-01-20 05:51:41","2024-01-20 05:51:40",4.209,4.209,4.208,4.208,"2024-01-20 05:46:55","2024-01-20 05:46:55","2024-01-20 05:46:54","2024-01-20 05:46:54",4.265,4.265,"2024-01-20 05:47:36","2024-01-20 05:47:35",4.881,4.881,4.881,4.881,4.815,4.816,0.283,0.283,0.283,0.283,0.279,0.278
"2024-01-20 06:15:00",7552,5.308,5.308,5.308,5.307,"2024-01-20 06:11:23","2024-01-20 06:11:23","2024-01-20 06:11:22","2024-01-20 06:11:22",5.109,5.109,"2024-01-20 06:11:35","2024-01-20 06:11:34",4.37,4.37,4.37,4.371,"2024-01-20 06:01:04","2024-01-20 06:01:04","2024-01-20 06:01:04","2024-01-20 06:01:04",4.362,4.362,"2024-01-20 06:01:24","2024-01-20 06:01:23",4.803,4.803,4.803,4.803,4.727,4.727,0.244,0.245,0.245,0.245,0.214,0.214,5.246,5.246,5.246,5.245,"2024-01-20 06:11:31","2024-01-20 06:11:31","2024-01-20 06:11:30","2024-01-20 06:11:30",5.036,5.036,"2024-01-20 06:11:47","2024-01-20 06:11:46",4.443,4.443,4.443,4.442,"2024-01-20 06:01:42","2024-01-20 06:01:42","2024-01-20 06:01:41","2024-01-20 06:01:41",4.425,4.425,"2024-01-20 06:02:22","2024-01-20 06:02:21",4.805,4.805,4.805,4.805,4.731,4.731,0.235,0.235,0.235,0.235,0.198,0.198
"2024-01-20 06:30:00",7553,5.108,5.108,5.108,5.108,"2024-01-20 06:23:18","2024-01-20 06:23:18","2024-01-20 06:23:18","2024-01-20 06:23:18",5.046,5.046,"2024-01-20 06:23:40","2024-01-20 06:23:39",4.554,4.553,4.554,4.554,"2024-01-20 06:15:01","2024-01-20 06:15:01","2024-01-20 06:15:01","2024-01-20 06:15:01",4.559,4.559,"2024-01-20 06:15:25","2024-01-20 06:15:24",4.871,4.871,4.871,4.871,4.805,4.805,0.128,0.128,0.128,0.128,0.132,0.132,5.071,5.072,5.072,5.072,"2024-01-20 06:23:43","2024-01-20 06:23:43","2024-01-20 06:23:43","2024-01-20 06:23:43",4.987,4.987,"2024-01-20 06:23:57","2024-01-20 06:23:56",4.568,4.568,4.568,4.568,"2024-01-20 06:15:33","2024-01-20 06:15:33","2024-01-20 06:15:33","2024-01-20 06:15:32",4.58,4.58,"2024-01-20 06:16:51","2024-01-20 06:16:50",4.861,4.861,4.861,4.861,4.8,4.8,0.133,0.133,0.133,0.133,0.124,0.124
"2024-01-20 06:45:00",7554,5.581,5.581,5.581,5.58,"2024-01-20 06:44:16","2024-01-20 06:44:16","2024-01-20 06:44:15","2024-01-20 06:44:15",5.434,5.434,"2024-01-20 06:44:32","2024-01-20 06:44:31",4.62,4.62,4.62,4.62,"2024-01-20 06:35:29","2024-01-20 06:35:29","2024-01-20 06:35:29","2024-01-20 06:35:28",4.591,4.591,"2024-01-20 06:35:49","2024-01-20 06:35:48",4.893,4.893,4.892,4.892,4.853,4.854,0.23,0.231,0.23,0.23,0.201,0.202,5.487,5.488,5.488,5.487,"2024-01-20 06:44:27","2024-01-20 06:44:27","2024-01-20 06:44:27","2024-01-20 06:44:27",5.231,5.232,"2024-01-20 06:45:00","2024-01-20 06:45:00",4.645,4.645,4.645,4.645,"2024-01-20 06:36:21","2024-01-20 06:36:21","2024-01-20 06:36:21","2024-01-20 06:36:21",4.617,4.617,"2024-01-20 06:36:37","2024-01-20 06:36:36",4.881,4.881,4.881,4.881,4.816,4.816,0.205,0.205,0.206,0.206,0.135,0.136
"2024-01-20 07:00:00",7555,5.042,5.042,5.042,5.042,"2024-01-20 06:56:12","2024-01-20 06:56:12","2024-01-20 06:56:11","2024-01-20 06:56:11",5.202,5.188,"2024-01-20 06:45:01","2024-01-20 06:45:01",4.061,4.06,4.06,4.061,"2024-01-20 06:50:47","2024-01-20 06:50:47","2024-01-20 06:50:47","2024-01-20 06:50:46",4.119,4.119,"2024-01-20 06:51:03","2024-01-20 06:51:02",4.447,4.447,4.447,4.447,4.459,4.459,0.269,0.269,0.269,0.268,0.26,0.259,5.296,5.295,5.292,5.289,"2024-01-20 06:45:01","2024-01-20 06:45:01","2024-01-20 06:45:01","2024-01-20 06:45:01",5.233,5.233,"2024-01-20 06:45:06","2024-01-20 06:45:05",4.086,4.086,4.086,4.086,"2024-01-20 06:50:57","2024-01-20 06:50:57","2024-01-20 06:50:57","2024-01-20 06:50:57",4.147,4.147,"2024-01-20 06:52:11","2024-01-20 06:52:10",4.469,4.469,4.469,4.469,4.513,4.512,0.276,0.276,0.276,0.275,0.298,0.297
"2024-01-20 07:15:00",7556,5.044,5.045,5.044,5.045,"2024-01-20 07:14:13","2024-01-20 07:14:13","2024-01-20 07:14:13","2024-01-20 07:14:12",4.852,4.852,"2024-01-20 07:01:42","2024-01-20 07:01:41",3.94,3.939,3.94,3.94,"2024-01-20 07:05:49","2024-01-20 07:05:49","2024-01-20 07:05:48","2024-01-20 07:05:48",4.047,4.047,"2024-01-20 07:06:13","2024-01-20 07:06:12",4.547,4.547,4.547,4.547,4.487,4.487,0.249,0.249,0.249,0.249,0.212,0.212,4.985,4.986,4.985,4.984,"2024-01-20 07:14:16","2024-01-20 07:14:16","2024-01-20 07:14:15","2024-01-20 07:14:15",4.744,4.744,"2024-01-20 07:02:25","2024-01-20 07:02:24",4.039,4.038,4.039,4.039,"2024-01-20 07:06:34","2024-01-20 07:06:33","2024-01-20 07:06:33","2024-01-20 07:06:33",4.146,4.146,"2024-01-20 07:07:42","2024-01-20 07:07:41",4.546,4.546,4.546,4.546,4.474,4.474,0.221,0.222,0.221,0.221,0.166,0.166
"2024-01-20 07:30:00",7557,4.698,4.699,4.698,4.696,"2024-01-20 07:15:36","2024-01-20 07:15:36","2024-01-20 07:15:36","2024-01-20 07:15:36",4.487,4.476,"2024-01-20 07:15:01","2024-01-20 07:15:01",2.788,2.786,2.788,2.79,"2024-01-20 07:29:02","2024-01-20 07:29:02","2024-01-20 07:29:02","2024-01-20 07:29:24",2.831,2.831,"2024-01-20 07:29:54","2024-01-20 07:29:53",3.737,3.737,3.736,3.736,3.729,3.727,0.533,0.534,0.533,0.533,0.483,0.484,4.71,4.708,4.707,4.705,"2024-01-20 07:15:01","2024-01-20 07:15:01","2024-01-20 07:15:01","2024-01-20 07:15:01",4.655,4.654,"2024-01-20 07:15:01","2024-01-20 07:15:01",2.811,2.811,2.811,2.812,"2024-01-20 07:29:59","2024-01-20 07:29:59","2024-01-20 07:29:59","2024-01-20 07:29:59",3.034,3.033,"2024-01-20 07:30:00","2024-01-20 07:30:00",3.797,3.796,3.796,3.795,3.843,3.842,0.511,0.511,0.511,0.511,0.48,0.48
"2024-01-20 07:45:00",7558,3.865,3.866,3.865,3.864,"2024-01-20 07:44:37","2024-01-20 07:44:37","2024-01-20 07:44:36","2024-01-20 07:44:36",3.343,3.343,"2024-01-20 07:44:59","2024-01-20 07:44:58",2.171,2.168,2.169,2.171,"2024-01-20 07:38:13","2024-01-20 07:38:13","2024-01-20 07:38:12","2024-01-20 07:38:12",2.32,2.32,"2024-01-20 07:31:31","2024-01-20 07:31:30",2.957,2.957,2.957,2.957,2.825,2.825,0.393,0.394,0.394,0.393,0.237,0.237,3.679,3.68,3.679,3.678,"2024-01-20 07:44:58","2024-01-20 07:44:58","2024-01-20 07:44:57","2024-01-20 07:44:57",3.049,3.049,"2024-01-20 07:37:54","2024-01-20 07:37:53",2.426,2.424,2.425,2.427,"2024-01-20 07:38:52","2024-01-20 07:38:52","2024-01-20 07:38:52","2024-01-20 07:38:51",2.575,2.575,"2024-01-20 07:33:00","2024-01-20 07:32:59",2.926,2.926,2.926,2.927,2.819,2.819,0.298,0.299,0.299,0.299,0.155,0.155
"2024-01-20 08:00:00",7559,4.221,4.222,4.221,4.219,"2024-01-20 07:50:30","2024-01-20 07:50:30","2024-01-20 07:50:29","2024-01-20 07:50:29",3.971,3.971,"2024-01-20 07:51:13","2024-01-20 07:51:12",2.934,2.933,2.933,2.933,"2024-01-20 07:46:21","2024-01-20 07:46:21","2024-01-20 07:46:20","2024-01-20 07:46:20",2.903,2.903,"2024-01-20 07:46:41","2024-01-20 07:46:40",3.583,3.583,3.583,3.583,3.427,3.426,0.322,0.322,0.322,0.322,0.257,0.257,4.185,4.186,4.185,4.185,"2024-01-20 07:51:09","2024-01-20 07:51:09","2024-01-20 07:51:09","2024-01-20 07:51:09",3.778,3.778,"2024-01-20 07:51:33","2024-01-20 07:51:32",3.108,3.108,3.108,3.108,"2024-01-20 07:46:53","2024-01-20 07:46:53","2024-01-20 07:46:53","2024-01-20 07:46:52",3.017,3.02,"2024-01-20 07:45:01","2024-01-20 07:45:01",3.595,3.595,3.595,3.595,3.419,3.419,0.297,0.297,0.297,0.297,0.236,0.236
"2024-01-20 08:15:00",7560,3.799,3.8,3.798,3.796,"2024-01-20 08:10:58","2024-01-20 08:10:58","2024-01-20 08:10:58","2024-01-20 08:10:57",3.547,3.547,"2024-01-20 08:11:20","2024-01-20 08:11:19",2.565,2.564,2.566,2.567,"2024-01-20 08:14:38","2024-01-20 08:14:38","2024-01-20 08:14:38","2024-01-20 08:14:37",2.76,2.759,"2024-01-20 08:15:00","2024-01-20 08:15:00",3.268,3.268,3.268,3.267,3.221,3.221,0.305,0.305,0.305,0.305,0.206,0.207,3.691,3.691,3.691,3.691,"2024-01-20 08:11:07","2024-01-20 08:11:07","2024-01-20 08:11:07","2024-01-20 08:11:07",3.508,3.508,"2024-01-20 08:11:28","2024-01-20 08:11:27",2.716,2.716,2.715,2.715,"2024-01-20 08:15:00","2024-01-20 08:15:00","2024-01-20 08:15:00","2024-01-20 08:15:00",2.89,2.887,"2024-01-20 08:15:00","2024-01-20 08:15:00",3.292,3.292,3.291,3.291,3.245,3.245,0.26,0.26,0.26,0.26,0.143,0.143
"2024-01-20 08:30:00",7561,4.596,4.598,4.598,4.599,"2024-01-20 08:30:00","2024-01-20 08:30:00","2024-01-20 08:30:00","2024-01-20 08:30:00",4.017,4.027,"2024-01-20 08:30:00","2024-01-20 08:30:00",2.367,2.366,2.367,2.368,"2024-01-20 08:19:47","2024-01-20 08:19:47","2024-01-20 08:19:47","2024-01-20 08:19:46",2.54,2.54,"2024-01-20 08:20:13","2024-01-20 08:20:12",2.977,2.977,2.978,2.979,2.926,2.927,0.454,0.455,0.456,0.457,0.298,0.3,4.252,4.254,4.258,4.261,"2024-01-20 08:30:00","2024-01-20 08:30:00","2024-01-20 08:30:00","2024-01-20 08:30:00",3.557,3.563,"2024-01-20 08:30:00","2024-01-20 08:30:00",2.447,2.447,2.447,2.447,"2024-01-20 08:20:28","2024-01-20 08:20:28","2024-01-20 08:20:27","2024-01-20 08:20:27",2.616,2.616,"2024-01-20 08:21:12","2024-01-20 08:21:11",2.92,2.92,2.92,2.921,2.875,2.875,0.354,0.354,0.355,0.356,0.204,0.206
"2024-01-20 08:45:00",7562,4.86,4.861,4.86,4.86,"2024-01-20 08:32:53","2024-01-20 08:32:53","2024-01-20 08:32:52","2024-01-20 08:32:52",4.703,4.706,"2024-01-20 08:45:00","2024-01-20 08:45:00",3.993,3.992,3.993,3.994,"2024-01-20 08:35:10","2024-01-20 08:35:10","2024-01-20 08:35:10","2024-01-20 08:35:10",3.969,3.969,"2024-01-20 08:35:33","2024-01-20 08:35:32",4.489,4.489,4.489,4.489,4.378,4.379,0.246,0.246,0.246,0.246,0.188,0.188,4.788,4.788,4.788,4.788,"2024-01-20 08:33:12","2024-01-20 08:33:12","2024-01-20 08:33:12","2024-01-20 08:33:11",4.582,4.584,"2024-01-20 08:45:00","2024-01-20 08:45:00",4.019,4.019,4.019,4.02,"2024-01-20 08:35:37","2024-01-20 08:35:36","2024-01-20 08:35:37","2024-01-20 08:35:36",3.563,3.568,"2024-01-20 08:30:01","2024-01-20 08:30:01",4.479,4.479,4.479,4.479,4.313,4.314,0.224,0.225,0.225,0.224,0.217,0.216
"2024-01-20 09:00:00",7563,6.072,6.071,6.073,6.073,"2024-01-20 08:51:39","2024-01-20 08:51:39","2024-01-20 08:51:38","2024-01-20 08:51:38",5.735,5.735,"2024-01-20 08:51:39","2024-01-20 08:51:38",4.748,4.747,4.748,4.749,"2024-01-20 08:55:55","2024-01-20 08:55:55","2024-01-20 08:55:54","2024-01-20 08:55:54",4.706,4.709,"2024-01-20 08:45:01","2024-01-20 08:45:01",5.366,5.366,5.367,5.367,5.271,5.271,0.38,0.38,0.38,0.379,0.288,0.287,6.041,6.041,6.041,6.042,"2024-01-20 08:52:11","2024-01-20 08:52:11","2024-01-20 08:52:10","2024-01-20 08:52:10",5.636,5.636,"2024-01-20 08:53:06","2024-01-20 08:53:05",4.666,4.666,4.667,4.668,"2024-01-20 08:45:01","2024-01-20 08:45:01","2024-01-20 08:45:01","2024-01-20 08:45:01",4.584,4.586,"2024-01-20 08:45:01","2024-01-20 08:45:01",5.338,5.338,5.339,5.339,5.229,5.23,0.375,0.375,0.375,0.375,0.312,0.312
"2024-01-20 09:15:00",7564,6.183,6.184,6.184,6.182,"2024-01-20 09:14:07","2024-01-20 09:14:07","2024-01-20 09:14:07","2024-01-20 09:14:07",5.439,5.439,"2024-01-20 09:14:19","2024-01-20 09:14:18",4.681,4.682,4.681,4.68,"2024-01-20 09:01:04","2024-01-20 09:01:04","2024-01-20 09:01:03","2024-01-20 09:01:03",4.486,4.486,"2024-01-20 09:03:00","2024-01-20 09:02:59",5.437,5.437,5.437,5.437,4.788,4.788,0.373,0.373,0.373,0.373,0.219,0.219,5.99,5.989,5.99,5.99,"2024-01-20 09:10:38","2024-01-20 09:10:38","2024-01-20 09:10:38","2024-01-20 09:10:37",5.257,5.257,"2024-01-20 09:00:01","2024-01-20 09:00:01",4.775,4.775,4.775,4.776,"2024-01-20 09:01:47","2024-01-20 09:01:47","2024-01-20 09:01:47","2024-01-20 09:01:46",4.524,4.524,"2024-01-20 09:04:13","2024-01-20 09:04:12",5.436,5.436,5.436,5.436,4.788,4.788,0.317,0.318,0.317,0.317,0.172,0.172
"2024-01-20 09:30:00",7565,7.045,7.046,7.044,7.043,"2024-01-20 09:22:46","2024-01-20 09:22:46","2024-01-20 09:22:45","2024-01-20 09:22:45",6.601,6.601,"2024-01-20 09:29:38","2024-01-20 09:29:37",5.295,5.296,5.295,5.294,"2024-01-20 09:15:12","2024-01-20 09:15:12","2024-01-20 09:15:12","2024-01-20 09:15:11",4.735,4.735,"2024-01-20 09:17:09","2024-01-20 09:17:08",6.166,6.166,6.166,6.167,5.549,5.551,0.459,0.459,0.459,0.458,0.564,0.565,6.848,6.849,6.848,6.846,"2024-01-20 09:22:54","2024-01-20 09:22:54","2024-01-20 09:22:54","2024-01-20 09:22:54",6.358,6.36,"2024-01-20 09:30:00","2024-01-20 09:30:00",5.439,5.439,5.439,5.439,"2024-01-20 09:15:30","2024-01-20 09:15:30","2024-01-20 09:15:29","2024-01-20 09:15:29",4.833,4.833,"2024-01-20 09:18:20","2024-01-20 09:18:19",6.127,6.128,6.128,6.128,5.467,5.468,0.435,0.435,0.435,0.435,0.471,0.471
"2024-01-20 09:45:00",7566,8.15,8.15,8.15,8.15,"2024-01-20 09:43:44","2024-01-20 09:43:44","2024-01-20 09:43:44","2024-01-20 09:43:43",7.384,7.384,"2024-01-20 09:44:02","2024-01-20 09:44:01",6.489,6.489,6.489,6.488,"2024-01-20 09:31:01","2024-01-20 09:31:01","2024-01-20 09:31:00","2024-01-20 09:31:00",6.161,6.161,"2024-01-20 09:30:59","2024-01-20 09:30:58",7.16,7.161,7.161,7.162,6.742,6.743,0.425,0.425,0.425,0.425,0.343,0.343,7.952,7.952,7.952,7.952,"2024-01-20 09:44:40","2024-01-20 09:44:39","2024-01-20 09:44:39","2024-01-20 09:44:39",7.189,7.191,"2024-01-20 09:45:00","2024-01-20 09:45:00",6.506,6.505,6.505,6.506,"2024-01-20 09:31:09","2024-01-20 09:31:08","2024-01-20 09:31:08","2024-01-20 09:31:08",6.209,6.209,"2024-01-20 09:32:50","2024-01-20 09:32:49",7.121,7.121,7.121,7.122,6.69,6.691,0.398,0.398,0.398,0.398,0.303,0.303
"2024-01-20 10:00:00",7567,9.56,9.55,9.56,9.56,"2024-01-20 09:56:05","2024-01-20 09:56:05","2024-01-20 09:56:04","2024-01-20 09:56:04",8.81,8.81,"2024-01-20 09:56:14","2024-01-20 09:56:13",7.854,7.855,7.853,7.852,"2024-01-20 09:45:03","2024-01-20 09:45:03","2024-01-20 09:45:03","2024-01-20 09:45:02",7.211,7.211,"2024-01-20 09:45:17","2024-01-20 09:45:16",8.85,8.85,8.85,8.85,7.994,7.996,0.399,0.399,0.399,0.398,0.374,0.374,9.37,9.37,9.37,9.37,"2024-01-20 09:58:18","2024-01-20 09:58:18","2024-01-20 09:58:18","2024-01-20 09:58:17",8.44,8.44,"2024-01-20 09:57:59","2024-01-20 09:57:58",7.874,7.874,7.874,7.875,"2024-01-20 09:45:07","2024-01-20 09:45:07","2024-01-20 09:45:07","2024-01-20 09:45:06",7.191,7.193,"2024-01-20 09:45:01","2024-01-20 09:45:01",8.8,8.8,8.8,8.8,7.921,7.922,0.387,0.387,0.387,0.386,0.376,0.375
"2024-01-20 10:15:00",7568,11.69,11.69,11.69,11.69,"2024-01-20 10:14:12","2024-01-20 10:14:12","2024-01-20 10:14:12","2024-01-20 10:14:12",10.93,10.93,"2024-01-20 10:15:00","2024-01-20 10:15:00",9.1,9.1,9.11,9.11,"2024-01-20 10:00:51","2024-01-20 10:00:51","2024-01-20 10:00:51","2024-01-20 10:00:50",8.41,8.41,"2024-01-20 10:00:08","2024-01-20 10:00:07",10.24,10.24,10.24,10.25,9.44,9.44,0.601,0.601,0.602,0.602,0.65,0.651,11.56,11.57,11.57,11.57,"2024-01-20 10:15:00","2024-01-20 10:15:00","2024-01-20 10:15:00","2024-01-20 10:15:00",10.63,10.63,"2024-01-20 10:15:00","2024-01-20 10:15:00",9.33,9.33,9.34,9.34,"2024-01-20 10:00:01","2024-01-20 10:00:01","2024-01-20 10:00:01","2024-01-20 10:00:01",8.34,8.34,"2024-01-20 10:00:01","2024-01-20 10:00:01",10.17,10.17,10.17,10.17,9.28,9.28,0.532,0.533,0.533,0.533,0.576,0.577
"2024-01-20 10:30:00",7569,28.01,28.01,28.01,28.01,"2024-01-20 10:29:30","2024-01-20 10:29:30","2024-01-20 10:29:29","2024-01-20 10:29:29",27.71,27.71,"2024-01-20 10:29:51","2024-01-20 10:29:50",11.57,11.57,11.57,11.58,"2024-01-20 10:15:01","2024-01-20 10:15:01","2024-01-20 10:15:01","2024-01-20 10:15:01",10.93,10.94,"2024-01-20 10:15:01","2024-01-20 10:15:01",23.51,23.51,23.51,23.52,22.92,22.94,5.454,5.451,5.448,5.446,5.607,5.595,27.85,27.85,27.85,27.85,"2024-01-20 10:29:53","2024-01-20 10:29:52","2024-01-20 10:29:52","2024-01-20 10:29:52",27.55,27.55,"2024-01-20 10:30:00","2024-01-20 10:30:00",11.57,11.57,11.57,11.57,"2024-01-20 10:15:01","2024-01-20 10:15:01","2024-01-20 10:15:01","2024-01-20 10:15:01",10.63,10.64,"2024-01-20 10:15:01","2024-01-20 10:15:01",22.96,22.96,22.97,22.97,21.8,21.81,5.716,5.714,5.711,5.709,6.059,6.05
"2024-01-20 10:45:00",7570,30.49,30.49,30.49,30.49,"2024-01-20 10:44:26","2024-01-20 10:44:25","2024-01-20 10:44:25","2024-01-20 10:44:25",29.53,29.53,"2024-01-20 10:45:00","2024-01-20 10:45:00",27.4,27.4,27.4,27.4,"2024-01-20 10:30:26","2024-01-20 10:30:26","2024-01-20 10:30:26","2024-01-20 10:30:25",27.21,27.21,"2024-01-20 10:30:46","2024-01-20 10:30:45",29.21,29.21,29.21,29.21,28.07,28.07,0.825,0.825,0.825,0.824,0.578,0.58,30.41,30.41,30.41,30.41,"2024-01-20 10:44:21","2024-01-20 10:44:21","2024-01-20 10:44:20","2024-01-20 10:44:20",29.21,29.22,"2024-01-20 10:45:00","2024-01-20 10:45:00",27.6,27.6,27.6,27.61,"2024-01-20 10:30:53","2024-01-20 10:30:53","2024-01-20 10:30:52","2024-01-20 10:30:52",27.46,27.46,"2024-01-20 10:30:56","2024-01-20 10:30:55",29.13,29.13,29.13,29.13,27.96,27.96,0.813,0.813,0.813,0.813,0.453,0.454
"2024-01-20 11:00:00",7571,32.89,32.89,32.89,32.89,"2024-01-20 10:57:49","2024-01-20 10:57:48","2024-01-20 10:57:48","2024-01-20 10:57:48",33.2,33.2,"2024-01-20 10:59:37","2024-01-20 10:59:36",30.21,30.21,30.21,30.21,"2024-01-20 10:45:26","2024-01-20 10:45:26","2024-01-20 10:45:26","2024-01-20 10:45:26",29.53,29.53,"2024-01-20 10:45:01","2024-01-20 10:45:01",31.6,31.6,31.6,31.6,31.86,31.86,0.764,0.764,0.764,0.764,1.016,1.014,32.62,32.63,32.63,32.63,"2024-01-20 10:59:38","2024-01-20 10:59:37","2024-01-20 10:59:37","2024-01-20 10:59:37",32.94,32.94,"2024-01-20 10:59:47","2024-01-20 10:59:46",30.33,30.33,30.33,30.33,"2024-01-20 10:45:28","2024-01-20 10:45:28","2024-01-20 10:45:28","2024-01-20 10:45:27",29.22,29.22,"2024-01-20 10:45:01","2024-01-20 10:45:01",31.53,31.53,31.53,31.53,31.62,31.62,0.738,0.738,0.738,0.738,1.117,1.114
"2024-01-20 11:15:00",7572,33.95,33.95,33.96,33.96,"2024-01-20 11:11:45","2024-01-20 11:11:44","2024-01-20 11:11:44","2024-01-20 11:11:44",33.7,33.7,"2024-01-20 11:04:57","2024-01-20 11:04:56",32.25,32.25,32.25,32.25,"2024-01-20 11:00:25","2024-01-20 11:00:25","2024-01-20 11:00:25","2024-01-20 11:00:24",32.67,32.67,"2024-01-20 11:07:11","2024-01-20 11:07:10",33.13,33.13,33.13,33.13,33.28,33.28,0.356,0.356,0.356,0.357,0.232,0.232,33.62,33.62,33.62,33.62,"2024-01-20 11:15:00","2024-01-20 11:15:00","2024-01-20 11:15:00","2024-01-20 11:15:00",33.5,33.5,"2024-01-20 11:11:51","2024-01-20 11:11:50",32.42,32.42,32.42,32.42,"2024-01-20 11:00:37","2024-01-20 11:00:37","2024-01-20 11:00:37","2024-01-20 11:00:37",32.88,32.88,"2024-01-20 11:00:31","2024-01-20 11:00:30",33.09,33.09,33.09,33.09,33.24,33.25,0.297,0.297,0.297,0.297,0.14,0.14
"2024-01-20 11:30:00",7573,34.44,34.44,34.44,34.44,"2024-01-20 11:22:37","2024-01-20 11:22:37","2024-01-20 11:22:36","2024-01-20 11:22:36",33.92,33.92,"2024-01-20 11:29:47","2024-01-20 11:29:46",32.37,32.37,32.37,32.37,"2024-01-20 11:20:41","2024-01-20 11:20:41","2024-01-20 11:20:41","2024-01-20 11:20:41",32.49,32.49,"2024-01-20 11:20:45","2024-01-20 11:20:44",33.61,33.61,33.61,33.61,33.46,33.46,0.412,0.411,0.412,0.412,0.334,0.334,34.17,34.17,34.17,34.17,"2024-01-20 11:23:08","2024-01-20 11:23:07","2024-01-20 11:23:07","2024-01-20 11:23:07",33.78,33.78,"2024-01-20 11:29:32","2024-01-20 11:29:31",32.86,32.86,32.86,32.86,"2024-01-20 11:20:56","2024-01-20 11:20:56","2024-01-20 11:20:56","2024-01-20 11:20:56",32.88,32.88,"2024-01-20 11:21:29","2024-01-20 11:21:28",33.59,33.59,33.59,33.59,33.44,33.44,0.333,0.333,0.333,0.333,0.252,0.252
"2024-01-20 11:45:00",7574,33.95,33.95,33.95,33.96,"2024-01-20 11:31:06","2024-01-20 11:31:05","2024-01-20 11:31:05","2024-01-20 11:31:05",33.88,33.88,"2024-01-20 11:31:26","2024-01-20 11:31:25",32.72,32.72,32.72,32.72,"2024-01-20 11:38:01","2024-01-20 11:38:00","2024-01-20 11:38:00","2024-01-20 11:38:00",32.82,32.82,"2024-01-20 11:45:00","2024-01-20 11:45:00",33.43,33.43,33.43,33.43,33.33,33.33,0.234,0.233,0.234,0.235,0.227,0.227,33.86,33.86,33.86,33.86,"2024-01-20 11:30:15","2024-01-20 11:30:14","2024-01-20 11:30:14","2024-01-20 11:30:14",33.75,33.74,"2024-01-20 11:30:01","2024-01-20 11:30:01",33.19,33.19,33.19,33.19,"2024-01-20 11:35:50","2024-01-20 11:35:50","2024-01-20 11:35:50","2024-01-20 11:35:50",33.1,33.1,"2024-01-20 11:45:00","2024-01-20 11:45:00",33.46,33.46,33.46,33.46,33.38,33.38,0.169,0.169,0.168,0.168,0.171,0.171
"2024-01-20 12:00:00",7575,34.11,34.11,34.11,34.12,"2024-01-20 11:59:48","2024-01-20 11:59:47","2024-01-20 11:59:47","2024-01-20 11:59:47",33.93,33.93,"2024-01-20 12:00:00","2024-01-20 12:00:00",32.64,32.65,32.64,32.64,"2024-01-20 11:56:15","2024-01-20 11:56:14","2024-01-20 11:56:14","2024-01-20 11:56:14",32.57,32.57,"2024-01-20 11:48:47","2024-01-20 11:48:46",33.35,33.35,33.35,33.35,33.13,33.13,0.339,0.338,0.339,0.339,0.317,0.318,33.87,33.87,33.87,33.87,"2024-01-20 12:00:00","2024-01-20 12:00:00","2024-01-20 12:00:00","2024-01-20 12:00:00",33.63,33.63,"2024-01-20 12:00:00","2024-01-20 12:00:00",33.02,33.02,33.02,33.02,"2024-01-20 11:51:00","2024-01-20 11:50:59","2024-01-20 11:50:59","2024-01-20 11:50:59",32.84,32.84,"2024-01-20 11:46:34","2024-01-20 11:46:33",33.33,33.33,33.33,33.33,33.09,33.09,0.214,0.214,0.214,0.214,0.154,0.155
"2024-01-20 12:15:00",7576,35.28,35.27,35.28,35.28,"2024-01-20 12:06:03","2024-01-20 12:06:03","2024-01-20 12:06:03","2024-01-20 12:06:02",34.6,34.6,"2024-01-20 12:07:45","2024-01-20 12:07:44",33.66,33.66,33.66,33.65,"2024-01-20 12:12:32","2024-01-20 12:12:31","2024-01-20 12:12:31","2024-01-20 12:12:31",33.43,33.43,"2024-01-20 12:12:46","2024-01-20 12:12:45",34.45,34.45,34.45,34.45,34.14,34.14,0.309,0.308,0.308,0.309,0.256,0.256,34.99,34.99,34.99,34.99,"2024-01-20 12:09:17","2024-01-20 12:09:17","2024-01-20 12:09:17","2024-01-20 12:09:16",34.42,34.42,"2024-01-20 12:09:20","2024-01-20 12:09:19",33.87,33.87,33.87,33.87,"2024-01-20 12:00:01","2024-01-20 12:00:01","2024-01-20 12:00:01","2024-01-20 12:00:01",33.63,33.63,"2024-01-20 12:00:01","2024-01-20 12:00:01",34.43,34.43,34.43,34.43,34.13,34.13,0.245,0.245,0.244,0.244,0.222,0.222
"2024-01-20 12:30:00",7577,35.38,35.37,35.37,35.38,"2024-01-20 12:19:24","2024-01-20 12:19:24","2024-01-20 12:19:24","2024-01-20 12:19:23",34.61,34.61,"2024-01-20 12:18:56","2024-01-20 12:18:55",33.58,33.58,33.58,33.57,"2024-01-20 12:28:32","2024-01-20 12:28:32","2024-01-20 12:28:31","2024-01-20 12:28:31",33.76,33.76,"2024-01-20 12:29:14","2024-01-20 12:29:13",34.29,34.29,34.29,34.29,34.17,34.17,0.306,0.305,0.306,0.306,0.209,0.21,34.77,34.77,34.77,34.77,"2024-01-20 12:20:22","2024-01-20 12:20:21","2024-01-20 12:20:21","2024-01-20 12:20:16",34.49,34.49,"2024-01-20 12:20:28","2024-01-20 12:20:27",33.91,33.91,33.91,33.91,"2024-01-20 12:29:14","2024-01-20 12:29:14","2024-01-20 12:29:13","2024-01-20 12:29:13",33.83,33.83,"2024-01-20 12:15:01","2024-01-20 12:15:01",34.3,34.3,34.3,34.3,34.17,34.17,0.224,0.224,0.225,0.225,0.172,0.172
"2024-01-20 12:45:00",7578,34.53,34.52,34.53,34.53,"2024-01-20 12:36:40","2024-01-20 12:36:40","2024-01-20 12:36:39","2024-01-20 12:36:39",34.27,34.27,"2024-01-20 12:44:46","2024-01-20 12:44:45",33.4,33.4,33.4,33.4,"2024-01-20 12:33:08","2024-01-20 12:33:09","2024-01-20 12:33:08","2024-01-20 12:33:07",33.51,33.51,"2024-01-20 12:33:29","2024-01-20 12:33:28",33.98,33.98,33.98,33.99,33.87,33.87,0.229,0.228,0.229,0.229,0.142,0.142,34.26,34.26,34.26,34.26,"2024-01-20 12:37:20","2024-01-20 12:37:20","2024-01-20 12:37:20","2024-01-20 12:37:20",34.01,34.01,"2024-01-20 12:45:00","2024-01-20 12:45:00",33.61,33.61,33.61,33.61,"2024-01-20 12:33:52","2024-01-20 12:33:52","2024-01-20 12:33:51","2024-01-20 12:33:51",33.69,33.69,"2024-01-20 12:33:55","2024-01-20 12:33:54",33.98,33.98,33.98,33.98,33.85,33.85,0.163,0.163,0.163,0.163,0.077,0.077
"2024-01-20 13:00:00",7579,35.06,35.06,35.06,35.06,"2024-01-20 12:51:18","2024-01-20 12:51:18","2024-01-20 12:51:18","2024-01-20 12:51:17",34.7,34.7,"2024-01-20 12:51:32","2024-01-20 12:51:31",33.68,33.68,33.68,33.67,"2024-01-20 12:58:17","2024-01-20 12:58:16","2024-01-20 12:58:16","2024-01-20 12:58:16",33.79,33.79,"2024-01-20 12:58:18","2024-01-20 12:58:17",34.38,34.38,34.38,34.38,34.28,34.28,0.328,0.328,0.328,0.329,0.272,0.272,34.89,34.89,34.89,34.9,"2024-01-20 12:53:38","2024-01-20 12:53:38","2024-01-20 12:53:37","2024-01-20 12:53:37",34.62,34.62,"2024-01-20 12:53:08","2024-01-20 12:53:07",33.83,33.83,33.83,33.83,"2024-01-20 12:58:20","2024-01-20 12:58:20","2024-01-20 12:58:20","2024-01-20 12:58:20",33.86,33.86,"2024-01-20 12:58:43","2024-01-20 12:58:42",34.38,34.38,34.38,34.38,34.29,34.29,0.275,0.275,0.275,0.275,0.245,0.245
"2024-01-20 13:15:00",7580,34.47,34.47,34.47,34.47,"2024-01-20 13:00:14","2024-01-20 13:00:13","2024-01-20 13:00:13","2024-01-20 13:00:13",34.04,34.04,"2024-01-20 13:00:35","2024-01-20 13:00:34",33.24,33.24,33.24,33.23,"2024-01-20 13:11:46","2024-01-20 13:11:46","2024-01-20 13:11:46","2024-01-20 13:11:46",33.26,33.26,"2024-01-20 13:05:48","2024-01-20 13:05:47",33.69,33.69,33.69,33.69,33.58,33.58,0.227,0.226,0.226,0.226,0.176,0.176,34.29,34.29,34.29,34.29,"2024-01-20 13:00:16","2024-01-20 13:00:16","2024-01-20 13:00:15","2024-01-20 13:00:15",33.97,33.97,"2024-01-20 13:00:55","2024-01-20 13:00:54",33.47,33.47,33.47,33.47,"2024-01-20 13:14:32","2024-01-20 13:14:32","2024-01-20 13:14:31","2024-01-20 13:14:28",33.4,33.4,"2024-01-20 13:14:49","2024-01-20 13:14:48",33.71,33.71,33.71,33.71,33.61,33.61,0.197,0.197,0.197,0.196,0.157,0.157
"2024-01-20 13:30:00",7581,34.7,34.7,34.7,34.7,"2024-01-20 13:22:21","2024-01-20 13:22:21","2024-01-20 13:22:20","2024-01-20 13:22:20",34.26,34.26,"2024-01-20 13:25:15","2024-01-20 13:25:14",32.93,32.93,32.93,32.93,"2024-01-20 13:16:30","2024-01-20 13:16:29","2024-01-20 13:16:29","2024-01-20 13:16:29",33.04,33.04,"2024-01-20 13:16:47","2024-01-20 13:16:46",33.87,33.87,33.87,33.87,33.83,33.83,0.344,0.344,0.344,0.343,0.343,0.343,34.28,34.28,34.28,34.28,"2024-01-20 13:22:45","2024-01-20 13:22:45","2024-01-20 13:22:44","2024-01-20 13:22:44",34.18,34.18,"2024-01-20 13:26:37","2024-01-20 13:26:36",33.24,33.24,33.24,33.24,"2024-01-20 13:17:07","2024-01-20 13:17:07","2024-01-20 13:17:06","2024-01-20 13:17:06",33.29,33.29,"2024-01-20 13:17:39","2024-01-20 13:17:38",33.85,33.85,33.85,33.85,33.79,33.79,0.3,0.3,0.3,0.3,0.333,0.333
"2024-01-20 13:45:00",7582,34.21,34.2,34.21,34.21,"2024-01-20 13:30:14","2024-01-20 13:30:14","2024-01-20 13:30:14","2024-01-20 13:30:14",34.02,34.02,"2024-01-20 13:30:01","2024-01-20 13:30:01",32.88,32.88,32.88,32.88,"2024-01-20 13:44:11","2024-01-20 13:44:10","2024-01-20 13:44:10","2024-01-20 13:44:10",33.07,33.07,"2024-01-20 13:41:25","2024-01-20 13:41:24",33.47,33.47,33.47,33.47,33.43,33.43,0.277,0.277,0.277,0.277,0.252,0.251,34.15,34.15,34.15,34.16,"2024-01-20 13:30:14","2024-01-20 13:30:14","2024-01-20 13:30:13","2024-01-20 13:30:13",34.13,34.13,"2024-01-20 13:30:01","2024-01-20 13:30:01",33.08,33.08,33.08,33.08,"2024-01-20 13:44:29","2024-01-20 13:44:29","2024-01-20 13:44:29","2024-01-20 13:44:29",33.16,33.16,"2024-01-20 13:42:30","2024-01-20 13:42:29",33.5,33.5,33.5,33.5,33.49,33.49,0.271,0.271,0.27,0.27,0.275,0.274
"2024-01-20 14:00:00",7583,33.39,33.39,33.39,33.39,"2024-01-20 13:49:56","2024-01-20 13:49:55","2024-01-20 13:49:55","2024-01-20 13:49:55",33.24,33.24,"2024-01-20 13:45:34","2024-01-20 13:45:33",32.42,32.43,32.42,32.42,"2024-01-20 13:55:28","2024-01-20 13:55:28","2024-01-20 13:55:27","2024-01-20 13:55:27",32.5,32.5,"2024-01-20 13:55:47","2024-01-20 13:55:46",32.94,32.94,32.94,32.94,32.9,32.9,0.234,0.234,0.234,0.234,0.209,0.209,33.27,33.27,33.27,33.27,"2024-01-20 13:49:58","2024-01-20 13:49:57","2024-01-20 13:49:57","2024-01-20 13:49:57",33.22,33.22,"2024-01-20 13:45:01","2024-01-20 13:45:01",32.54,32.54,32.54,32.54,"2024-01-20 13:56:02","2024-01-20 13:56:02","2024-01-20 13:56:01","2024-01-20 13:56:01",32.66,32.66,"2024-01-20 13:57:29","2024-01-20 13:57:28",32.95,32.95,32.95,32.95,32.93,32.93,0.209,0.209,0.209,0.209,0.204,0.204
"2024-01-20 14:15:00",7584,32.9,32.9,32.9,32.9,"2024-01-20 14:00:01","2024-01-20 14:00:01","2024-01-20 14:00:01","2024-01-20 14:00:01",32.91,32.91,"2024-01-20 14:00:04","2024-01-20 14:00:03",31.86,31.86,31.86,31.86,"2024-01-20 14:13:44","2024-01-20 14:13:43","2024-01-20 14:13:43","2024-01-20 14:13:43",31.77,31.77,"2024-01-20 14:10:26","2024-01-20 14:10:25",32.37,32.37,32.37,32.37,32.27,32.27,0.281,0.28,0.28,0.28,0.306,0.305,32.81,32.81,32.81,32.81,"2024-01-20 14:00:32","2024-01-20 14:00:32","2024-01-20 14:00:32","2024-01-20 14:00:32",32.75,32.75,"2024-01-20 14:00:57","2024-01-20 14:00:56",31.98,31.98,31.98,31.98,"2024-01-20 14:14:29","2024-01-20 14:14:28","2024-01-20 14:14:28","2024-01-20 14:14:28",31.91,31.91,"2024-01-20 14:11:21","2024-01-20 14:11:20",32.4,32.4,32.4,32.4,32.33,32.33,0.263,0.263,0.263,0.263,0.294,0.294
"2024-01-20 14:30:00",7585,32.23,32.22,32.23,32.23,"2024-01-20 14:15:08","2024-01-20 14:15:08","2024-01-20 14:15:07","2024-01-20 14:15:07",32.01,32.01,"2024-01-20 14:15:26","2024-01-20 14:15:25",30.96,30.97,30.96,30.96,"2024-01-20 14:25:40","2024-01-20 14:25:40","2024-01-20 14:25:40","2024-01-20 14:25:39",31,31,"2024-01-20 14:27:43","2024-01-20 14:27:42",31.42,31.42,31.42,31.42,31.36,31.36,0.329,0.329,0.329,0.328,0.31,0.309,32.12,32.12,32.12,32.12,"2024-01-20 14:15:38","2024-01-20 14:15:37","2024-01-20 14:15:37","2024-01-20 14:15:37",31.94,31.94,"2024-01-20 14:15:48","2024-01-20 14:15:47",31.06,31.06,31.06,31.06,"2024-01-20 14:30:00","2024-01-20 14:30:00","2024-01-20 14:30:00","2024-01-20 14:30:00",31.04,31.04,"2024-01-20 14:29:37","2024-01-20 14:29:36",31.45,31.45,31.45,31.45,31.42,31.42,0.33,0.329,0.329,0.329,0.318,0.318
"2024-01-20 14:45:00",7586,31.06,31.06,31.06,31.06,"2024-01-20 14:30:01","2024-01-20 14:30:01","2024-01-20 14:30:01","2024-01-20 14:30:01",31.08,31.08,"2024-01-20 14:30:02","2024-01-20 14:30:01",30.35,30.35,30.35,30.35,"2024-01-20 14:38:07","2024-01-20 14:38:06","2024-01-20 14:38:06","2024-01-20 14:38:06",30.21,30.21,"2024-01-20 14:44:00","2024-01-20 14:43:59",30.72,30.72,30.72,30.72,30.65,30.64,0.156,0.155,0.155,0.155,0.213,0.213,31.06,31.06,31.06,31.06,"2024-01-20 14:30:01","2024-01-20 14:30:01","2024-01-20 14:30:01","2024-01-20 14:30:01",31.05,31.05,"2024-01-20 14:30:01","2024-01-20 14:30:01",30.53,30.53,30.53,30.53,"2024-01-20 14:44:35","2024-01-20 14:44:35","2024-01-20 14:44:35","2024-01-20 14:44:35",30.35,30.35,"2024-01-20 14:45:00","2024-01-20 14:45:00",30.74,30.74,30.74,30.74,30.69,30.69,0.15,0.15,0.15,0.15,0.209,0.209
"2024-01-20 15:00:00",7587,30.85,30.85,30.85,30.85,"2024-01-20 14:48:37","2024-01-20 14:48:37","2024-01-20 14:48:36","2024-01-20 14:48:36",30.5,30.5,"2024-01-20 14:48:44","2024-01-20 14:48:43",30,30,30,30,"2024-01-20 14:56:34","2024-01-20 14:56:34","2024-01-20 14:56:33","2024-01-20 14:56:33",30,30,"2024-01-20 14:56:44","2024-01-20 14:56:43",30.45,30.45,30.45,30.45,30.25,30.25,0.185,0.185,0.185,0.185,0.115,0.115,30.7,30.7,30.7,30.7,"2024-01-20 14:49:12","2024-01-20 14:49:12","2024-01-20 14:49:11","2024-01-20 14:49:11",30.41,30.41,"2024-01-20 14:49:29","2024-01-20 14:49:28",30.2,30.2,30.2,30.2,"2024-01-20 14:56:43","2024-01-20 14:56:43","2024-01-20 14:56:43","2024-01-20 14:56:43",30.11,30.11,"2024-01-20 14:57:37","2024-01-20 14:57:36",30.46,30.46,30.46,30.46,30.26,30.26,0.154,0.154,0.154,0.154,0.092,0.092
"2024-01-20 15:15:00",7588,31.08,31.08,31.08,31.08,"2024-01-20 15:00:44","2024-01-20 15:00:44","2024-01-20 15:00:44","2024-01-20 15:00:43",30.76,30.76,"2024-01-20 15:01:00","2024-01-20 15:00:59",30.38,30.38,30.38,30.38,"2024-01-20 15:00:01","2024-01-20 15:00:01","2024-01-20 15:00:01","2024-01-20 15:00:01",30.26,30.26,"2024-01-20 15:00:01","2024-01-20 15:00:01",30.73,30.73,30.73,30.73,30.54,30.54,0.127,0.127,0.127,0.127,0.092,0.092,30.92,30.92,30.92,30.92,"2024-01-20 15:01:23","2024-01-20 15:01:24","2024-01-20 15:01:23","2024-01-20 15:01:22",30.61,30.61,"2024-01-20 15:07:59","2024-01-20 15:07:58",30.51,30.51,30.51,30.51,"2024-01-20 15:00:05","2024-01-20 15:00:05","2024-01-20 15:00:04","2024-01-20 15:00:04",30.24,30.24,"2024-01-20 15:00:01","2024-01-20 15:00:01",30.72,30.72,30.72,30.72,30.52,30.52,0.088,0.088,0.088,0.088,0.074,0.073
"2024-01-20 15:30:00",7589,31.12,31.12,31.12,31.12,"2024-01-20 15:21:38","2024-01-20 15:21:37","2024-01-20 15:21:37","2024-01-20 15:21:37",30.65,30.65,"2024-01-20 15:21:57","2024-01-20 15:21:56",30.22,30.22,30.22,30.22,"2024-01-20 15:27:26","2024-01-20 15:27:25","2024-01-20 15:27:25","2024-01-20 15:27:25",30.22,30.22,"2024-01-20 15:25:44","2024-01-20 15:25:43",30.6,30.6,30.6,30.6,30.45,30.45,0.217,0.217,0.217,0.217,0.109,0.11,30.99,30.99,30.99,30.99,"2024-01-20 15:21:57","2024-01-20 15:21:57","2024-01-20 15:21:56","2024-01-20 15:21:56",30.57,30.57,"2024-01-20 15:15:34","2024-01-20 15:15:33",30.28,30.28,30.28,30.28,"2024-01-20 15:28:22","2024-01-20 15:28:22","2024-01-20 15:28:22","2024-01-20 15:28:22",30.3,30.3,"2024-01-20 15:29:51","2024-01-20 15:29:50",30.62,30.62,30.62,30.62,30.47,30.47,0.197,0.197,0.197,0.197,0.089,0.089
"2024-01-20 15:45:00",7590,30.63,30.63,30.63,30.63,"2024-01-20 15:38:13","2024-01-20 15:38:13","2024-01-20 15:38:13","2024-01-20 15:38:13",30.48,30.48,"2024-01-20 15:41:03","2024-01-20 15:41:02",29.98,29.98,29.98,29.98,"2024-01-20 15:35:41","2024-01-20 15:35:41","2024-01-20 15:35:40","2024-01-20 15:35:40",30,30,"2024-01-20 15:39:05","2024-01-20 15:39:04",30.32,30.32,30.32,30.32,30.27,30.27,0.118,0.117,0.118,0.118,0.1,0.1,30.46,30.46,30.46,30.46,"2024-01-20 15:41:11","2024-01-20 15:41:11","2024-01-20 15:41:10","2024-01-20 15:41:10",30.37,30.37,"2024-01-20 15:42:26","2024-01-20 15:42:25",30.11,30.11,30.11,30.11,"2024-01-20 15:39:45","2024-01-20 15:39:44","2024-01-20 15:39:44","2024-01-20 15:39:44",30.17,30.17,"2024-01-20 15:40:01","2024-01-20 15:40:00",30.32,30.32,30.32,30.32,30.27,30.27,0.077,0.077,0.077,0.077,0.047,0.047
"2024-01-20 16:00:00",7591,30.42,30.42,30.42,30.42,"2024-01-20 15:48:28","2024-01-20 15:48:27","2024-01-20 15:48:27","2024-01-20 15:48:27",30.25,30.25,"2024-01-20 15:45:23","2024-01-20 15:45:22",29.93,29.92,29.92,29.92,"2024-01-20 16:00:00","2024-01-20 16:00:00","2024-01-20 16:00:00","2024-01-20 16:00:00",29.93,29.93,"2024-01-20 16:00:00","2024-01-20 16:00:00",30.17,30.17,30.17,30.17,30.13,30.13,0.098,0.098,0.098,0.098,0.072,0.072,30.36,30.36,30.36,30.36,"2024-01-20 15:45:01","2024-01-20 15:45:01","2024-01-20 15:45:03","2024-01-20 15:45:03",30.31,30.31,"2024-01-20 15:45:12","2024-01-20 15:45:11",29.97,29.97,29.97,29.97,"2024-01-20 16:00:00","2024-01-20 16:00:00","2024-01-20 16:00:00","2024-01-20 16:00:00",30,30,"2024-01-20 16:00:00","2024-01-20 16:00:00",30.18,30.18,30.18,30.18,30.16,30.16,0.085,0.085,0.085,0.085,0.064,0.064
"2024-01-20 16:15:00",7592,30,30,30,30,"2024-01-20 16:00:54","2024-01-20 16:00:53","2024-01-20 16:00:53","2024-01-20 16:00:53",29.93,29.93,"2024-01-20 16:01:11","2024-01-20 16:01:10",29.42,29.42,29.42,29.42,"2024-01-20 16:14:36","2024-01-20 16:14:36","2024-01-20 16:14:36","2024-01-20 16:14:35",29.4,29.4,"2024-01-20 16:14:51","2024-01-20 16:14:50",29.65,29.65,29.65,29.65,29.63,29.63,0.142,0.141,0.141,0.141,0.142,0.142,29.97,29.97,29.97,29.97,"2024-01-20 16:00:01","2024-01-20 16:00:01","2024-01-20 16:00:01","2024-01-20 16:00:01",30,30,"2024-01-20 16:00:01","2024-01-20 16:00:01",29.45,29.45,29.45,29.45,"2024-01-20 16:12:57","2024-01-20 16:12:57","2024-01-20 16:12:57","2024-01-20 16:12:57",29.44,29.44,"2024-01-20 16:14:59","2024-01-20 16:15:00",29.67,29.67,29.67,29.67,29.66,29.66,0.142,0.142,0.142,0.142,0.153,0.153
"2024-01-20 16:30:00",7593,29.5,29.5,29.5,29.5,"2024-01-20 16:17:00","2024-01-20 16:16:59","2024-01-20 16:16:59","2024-01-20 16:16:59",29.42,29.42,"2024-01-20 16:17:04","2024-01-20 16:17:03",29.18,29.18,29.18,29.18,"2024-01-20 16:29:30","2024-01-20 16:29:30","2024-01-20 16:29:30","2024-01-20 16:29:29",29.16,29.16,"2024-01-20 16:29:41","2024-01-20 16:29:40",29.33,29.33,29.33,29.33,29.3,29.3,0.075,0.075,0.075,0.075,0.07,0.07,29.46,29.46,29.46,29.46,"2024-01-20 16:17:17","2024-01-20 16:17:16","2024-01-20 16:17:16","2024-01-20 16:17:16",29.44,29.44,"2024-01-20 16:15:01","2024-01-20 16:15:01",29.22,29.22,29.22,29.22,"2024-01-20 16:29:44","2024-01-20 16:29:44","2024-01-20 16:29:44","2024-01-20 16:29:43",29.21,29.21,"2024-01-20 16:30:00","2024-01-20 16:30:00",29.34,29.34,29.34,29.34,29.31,29.31,0.068,0.068,0.068,0.068,0.063,0.063
"2024-01-20 16:45:00",7594,29.28,29.28,29.28,29.28,"2024-01-20 16:30:05","2024-01-20 16:30:05","2024-01-20 16:30:05","2024-01-20 16:30:05",29.22,29.22,"2024-01-20 16:31:30","2024-01-20 16:31:29",28.96,28.96,28.96,28.96,"2024-01-20 16:45:00","2024-01-20 16:45:00","2024-01-20 16:45:00","2024-01-20 16:45:00",28.93,28.92,"2024-01-20 16:45:00","2024-01-20 16:45:00",29.11,29.11,29.11,29.11,29.07,29.07,0.092,0.092,0.092,0.092,0.091,0.091,29.25,29.25,29.25,29.25,"2024-01-20 16:31:04","2024-01-20 16:31:04","2024-01-20 16:31:04","2024-01-20 16:31:04",29.21,29.21,"2024-01-20 16:30:01","2024-01-20 16:30:01",28.97,28.97,28.97,28.97,"2024-01-20 16:45:00","2024-01-20 16:45:00","2024-01-20 16:45:00","2024-01-20 16:45:00",28.94,28.94,"2024-01-20 16:45:00","2024-01-20 16:45:00",29.12,29.12,29.12,29.12,29.09,29.09,0.088,0.088,0.088,0.088,0.084,0.084
"2024-01-20 17:00:00",7595,28.96,28.96,28.95,28.95,"2024-01-20 16:45:01","2024-01-20 16:45:01","2024-01-20 16:45:01","2024-01-20 16:45:01",28.92,28.92,"2024-01-20 16:45:01","2024-01-20 16:45:01",28.68,28.68,28.68,28.67,"2024-01-20 16:59:09","2024-01-20 16:59:08","2024-01-20 16:59:08","2024-01-20 16:59:08",28.62,28.62,"2024-01-20 16:59:19","2024-01-20 16:59:18",28.79,28.79,28.79,28.79,28.75,28.75,0.069,0.069,0.069,0.069,0.075,0.075,28.97,28.97,28.97,28.97,"2024-01-20 16:45:01","2024-01-20 16:45:01","2024-01-20 16:45:01","2024-01-20 16:45:01",28.94,28.94,"2024-01-20 16:45:01","2024-01-20 16:45:01",28.69,28.69,28.69,28.69,"2024-01-20 16:59:29","2024-01-20 16:59:29","2024-01-20 16:59:28","2024-01-20 16:59:28",28.65,28.65,"2024-01-20 17:00:00","2024-01-20 17:00:00",28.8,28.8,28.8,28.8,28.77,28.77,0.072,0.072,0.072,0.072,0.081,0.081
"2024-01-20 17:15:00",7596,28.97,28.97,28.97,28.97,"2024-01-20 17:13:41","2024-01-20 17:13:40","2024-01-20 17:13:40","2024-01-20 17:13:39",28.86,28.86,"2024-01-20 17:13:53","2024-01-20 17:13:52",28.64,28.64,28.64,28.64,"2024-01-20 17:01:31","2024-01-20 17:01:31","2024-01-20 17:01:30","2024-01-20 17:01:30",28.57,28.57,"2024-01-20 17:01:47","2024-01-20 17:01:46",28.79,28.79,28.79,28.79,28.7,28.7,0.085,0.085,0.085,0.085,0.078,0.078,28.94,28.94,28.94,28.94,"2024-01-20 17:14:32","2024-01-20 17:14:32","2024-01-20 17:14:30","2024-01-20 17:14:30",28.82,28.82,"2024-01-20 17:15:00","2024-01-20 17:15:00",28.66,28.66,28.66,28.66,"2024-01-20 17:02:15","2024-01-20 17:02:14","2024-01-20 17:02:14","2024-01-20 17:02:14",28.6,28.6,"2024-01-20 17:03:14","2024-01-20 17:03:13",28.78,28.78,28.78,28.78,28.69,28.69,0.081,0.081,0.081,0.081,0.067,0.067
"2024-01-20 17:30:00",7597,29.1,29.1,29.1,29.1,"2024-01-20 17:20:03","2024-01-20 17:20:03","2024-01-20 17:20:02","2024-01-20 17:20:02",28.97,28.97,"2024-01-20 17:20:18","2024-01-20 17:20:17",28.73,28.73,28.73,28.73,"2024-01-20 17:29:31","2024-01-20 17:29:31","2024-01-20 17:29:31","2024-01-20 17:29:30",28.66,28.66,"2024-01-20 17:29:36","2024-01-20 17:29:35",28.85,28.85,28.85,28.85,28.76,28.76,0.075,0.075,0.075,0.075,0.068,0.068,29.04,29.04,29.04,29.04,"2024-01-20 17:20:32","2024-01-20 17:20:32","2024-01-20 17:20:32","2024-01-20 17:20:32",28.89,28.89,"2024-01-20 17:21:29","2024-01-20 17:21:28",28.75,28.75,28.75,28.75,"2024-01-20 17:29:34","2024-01-20 17:29:34","2024-01-20 17:29:33","2024-01-20 17:29:33",28.7,28.7,"2024-01-20 17:30:00","2024-01-20 17:30:00",28.85,28.85,28.85,28.85,28.78,28.78,0.066,0.066,0.066,0.066,0.05,0.05
"2024-01-20 17:45:00",7598,28.93,28.93,28.93,28.93,"2024-01-20 17:31:16","2024-01-20 17:31:15","2024-01-20 17:31:15","2024-01-20 17:31:15",28.8,28.8,"2024-01-20 17:31:37","2024-01-20 17:31:36",28.65,28.65,28.65,28.65,"2024-01-20 17:44:41","2024-01-20 17:44:41","2024-01-20 17:44:41","2024-01-20 17:44:41",28.58,28.58,"2024-01-20 17:44:52","2024-01-20 17:44:51",28.77,28.77,28.77,28.77,28.68,28.68,0.06,0.06,0.06,0.06,0.051,0.051,28.89,28.89,28.89,28.89,"2024-01-20 17:32:07","2024-01-20 17:32:06","2024-01-20 17:32:06","2024-01-20 17:32:06",28.76,28.76,"2024-01-20 17:32:32","2024-01-20 17:32:31",28.67,28.67,28.67,28.67,"2024-01-20 17:44:45","2024-01-20 17:44:45","2024-01-20 17:44:45","2024-01-20 17:44:45",28.6,28.6,"2024-01-20 17:45:00","2024-01-20 17:45:00",28.78,28.78,28.78,28.78,28.69,28.69,0.052,0.052,0.052,0.052,0.035,0.035
"2024-01-20 18:00:00",7599,28.78,28.78,28.78,28.78,"2024-01-20 17:54:24","2024-01-20 17:54:24","2024-01-20 17:54:24","2024-01-20 17:54:23",28.65,28.65,"2024-01-20 17:54:30","2024-01-20 17:54:29",28.6,28.6,28.6,28.6,"2024-01-20 17:52:29","2024-01-20 17:52:29","2024-01-20 17:52:29","2024-01-20 17:52:28",28.53,28.53,"2024-01-20 17:52:39","2024-01-20 17:52:38",28.68,28.68,28.68,28.68,28.59,28.59,0.04,0.04,0.04,0.04,0.034,0.034,28.75,28.75,28.75,28.75,"2024-01-20 17:54:31","2024-01-20 17:54:31","2024-01-20 17:54:31","2024-01-20 17:54:30",28.64,28.64,"2024-01-20 17:56:04","2024-01-20 17:56:03",28.63,28.63,28.63,28.63,"2024-01-20 17:50:13","2024-01-20 17:50:12","2024-01-20 17:50:12","2024-01-20 17:50:12",28.55,28.55,"2024-01-20 17:51:18","2024-01-20 17:51:17",28.68,28.68,28.68,28.68,28.59,28.59,0.036,0.036,0.036,0.036,0.029,0.029
"2024-01-20 18:15:00",7600,28.87,28.87,28.87,28.87,"2024-01-20 18:03:20","2024-01-20 18:03:20","2024-01-20 18:03:20","2024-01-20 18:03:19",28.74,28.74,"2024-01-20 18:03:36","2024-01-20 18:03:35",28.46,28.46,28.46,28.46,"2024-01-20 18:14:54","2024-01-20 18:14:54","2024-01-20 18:14:54","2024-01-20 18:14:54",28.39,28.39,"2024-01-20 18:15:00","2024-01-20 18:15:00",28.73,28.73,28.73,28.73,28.64,28.64,0.089,0.089,0.089,0.089,0.074,0.075,28.84,28.84,28.84,28.84,"2024-01-20 18:03:43","2024-01-20 18:03:43","2024-01-20 18:03:42","2024-01-20 18:03:42",28.71,28.71,"2024-01-20 18:04:50","2024-01-20 18:04:49",28.48,28.48,28.48,28.48,"2024-01-20 18:15:00","2024-01-20 18:15:00","2024-01-20 18:15:00","2024-01-20 18:15:00",28.5,28.5,"2024-01-20 18:15:00","2024-01-20 18:15:00",28.73,28.73,28.73,28.73,28.65,28.65,0.07,0.07,0.07,0.071,0.045,0.045
"2024-01-20 18:30:00",7601,28.66,28.66,28.66,28.66,"2024-01-20 18:26:46","2024-01-20 18:26:46","2024-01-20 18:26:45","2024-01-20 18:26:45",28.53,28.53,"2024-01-20 18:26:59","2024-01-20 18:26:58",28.41,28.41,28.41,28.41,"2024-01-20 18:17:40","2024-01-20 18:17:39","2024-01-20 18:17:39","2024-01-20 18:17:39",28.33,28.33,"2024-01-20 18:17:54","2024-01-20 18:17:53",28.51,28.51,28.51,28.51,28.41,28.41,0.064,0.064,0.064,0.064,0.053,0.053,28.64,28.64,28.64,28.64,"2024-01-20 18:27:00","2024-01-20 18:27:00","2024-01-20 18:26:59","2024-01-20 18:26:59",28.5,28.5,"2024-01-20 18:27:34","2024-01-20 18:27:33",28.42,28.42,28.42,28.42,"2024-01-20 18:17:52","2024-01-20 18:17:52","2024-01-20 18:17:51","2024-01-20 18:17:51",28.35,28.35,"2024-01-20 18:18:33","2024-01-20 18:18:32",28.51,28.51,28.51,28.51,28.41,28.41,0.057,0.057,0.057,0.057,0.043,0.043
"2024-01-20 18:45:00",7602,28.65,28.65,28.65,28.65,"2024-01-20 18:45:00","2024-01-20 18:45:00","2024-01-20 18:45:00","2024-01-20 18:45:00",28.47,28.47,"2024-01-20 18:45:00","2024-01-20 18:45:00",28.38,28.38,28.38,28.38,"2024-01-20 18:39:26","2024-01-20 18:39:26","2024-01-20 18:39:26","2024-01-20 18:39:25",28.28,28.28,"2024-01-20 18:39:32","2024-01-20 18:39:31",28.49,28.49,28.49,28.49,28.38,28.38,0.056,0.056,0.056,0.056,0.041,0.041,28.59,28.59,28.59,28.59,"2024-01-20 18:45:00","2024-01-20 18:45:00","2024-01-20 18:45:00","2024-01-20 18:45:00",28.42,28.42,"2024-01-20 18:30:01","2024-01-20 18:30:01",28.4,28.4,28.4,28.4,"2024-01-20 18:39:29","2024-01-20 18:39:29","2024-01-20 18:39:29","2024-01-20 18:39:29",28.31,28.31,"2024-01-20 18:39:35","2024-01-20 18:39:34",28.49,28.49,28.49,28.49,28.38,28.38,0.047,0.047,0.047,0.047,0.032,0.032
"2024-01-20 19:00:00",7603,28.82,28.82,28.82,28.82,"2024-01-20 18:57:24","2024-01-20 18:57:23","2024-01-20 18:57:23","2024-01-20 18:57:23",28.68,28.68,"2024-01-20 18:58:09","2024-01-20 18:58:08",28.56,28.56,28.56,28.56,"2024-01-20 18:46:12","2024-01-20 18:46:11","2024-01-20 18:46:11","2024-01-20 18:46:11",28.43,28.43,"2024-01-20 18:46:24","2024-01-20 18:46:23",28.69,28.69,28.69,28.69,28.55,28.55,0.067,0.067,0.067,0.067,0.075,0.075,28.8,28.8,28.8,28.8,"2024-01-20 18:58:09","2024-01-20 18:58:09","2024-01-20 18:58:08","2024-01-20 18:58:08",28.66,28.66,"2024-01-20 18:59:21","2024-01-20 18:59:20",28.59,28.59,28.59,28.59,"2024-01-20 18:47:06","2024-01-20 18:47:06","2024-01-20 18:47:05","2024-01-20 18:47:05",28.42,28.42,"2024-01-20 18:45:01","2024-01-20 18:45:01",28.69,28.69,28.69,28.69,28.54,28.54,0.065,0.065,0.065,0.065,0.074,0.074
"2024-01-20 19:15:00",7604,28.92,28.92,28.92,28.92,"2024-01-20 19:04:24","2024-01-20 19:04:24","2024-01-20 19:04:24","2024-01-20 19:04:23",28.82,28.82,"2024-01-20 19:13:21","2024-01-20 19:13:20",28.76,28.76,28.76,28.76,"2024-01-20 19:01:23","2024-01-20 19:01:23","2024-01-20 19:01:23","2024-01-20 19:01:22",28.65,28.65,"2024-01-20 19:00:01","2024-01-20 19:00:01",28.84,28.84,28.84,28.84,28.73,28.73,0.034,0.034,0.034,0.034,0.043,0.043,28.89,28.89,28.89,28.89,"2024-01-20 19:04:44","2024-01-20 19:04:47","2024-01-20 19:04:47","2024-01-20 19:04:43",28.8,28.8,"2024-01-20 19:15:00","2024-01-20 19:15:00",28.77,28.77,28.77,28.77,"2024-01-20 19:00:01","2024-01-20 19:00:01","2024-01-20 19:00:01","2024-01-20 19:00:01",28.66,28.66,"2024-01-20 19:00:01","2024-01-20 19:00:01",28.83,28.83,28.83,28.83,28.72,28.72,0.03,0.03,0.03,0.03,0.038,0.038
"2024-01-20 19:30:00",7605,28.88,28.88,28.88,28.88,"2024-01-20 19:15:06","2024-01-20 19:15:06","2024-01-20 19:15:06","2024-01-20 19:15:05",28.79,28.79,"2024-01-20 19:15:18","2024-01-20 19:15:17",28.74,28.74,28.74,28.74,"2024-01-20 19:28:30","2024-01-20 19:28:29","2024-01-20 19:28:29","2024-01-20 19:28:29",28.62,28.62,"2024-01-20 19:28:45","2024-01-20 19:28:44",28.81,28.81,28.81,28.81,28.7,28.7,0.03,0.03,0.03,0.03,0.044,0.044,28.87,28.87,28.87,28.87,"2024-01-20 19:15:01","2024-01-20 19:15:01","2024-01-20 19:15:12","2024-01-20 19:15:12",28.8,28.8,"2024-01-20 19:15:14","2024-01-20 19:15:13",28.75,28.75,28.75,28.75,"2024-01-20 19:29:23","2024-01-20 19:29:23","2024-01-20 19:29:22","2024-01-20 19:29:22",28.63,28.63,"2024-01-20 19:30:00","2024-01-20 19:30:00",28.81,28.81,28.81,28.81,28.71,28.71,0.029,0.029,0.029,0.029,0.043,0.043
"2024-01-20 19:45:00",7606,28.87,28.87,28.87,28.87,"2024-01-20 19:44:51","2024-01-20 19:44:50","2024-01-20 19:44:50","2024-01-20 19:44:50",28.77,28.77,"2024-01-20 19:42:46","2024-01-20 19:42:45",28.76,28.76,28.76,28.76,"2024-01-20 19:30:22","2024-01-20 19:30:22","2024-01-20 19:30:22","2024-01-20 19:30:21",28.63,28.63,"2024-01-20 19:30:01","2024-01-20 19:30:01",28.83,28.83,28.83,28.83,28.71,28.71,0.022,0.022,0.022,0.022,0.034,0.034,28.86,28.86,28.86,28.86,"2024-01-20 19:42:42","2024-01-20 19:42:42","2024-01-20 19:42:42","2024-01-20 19:42:41",28.76,28.76,"2024-01-20 19:44:00","2024-01-20 19:43:59",28.76,28.76,28.76,28.76,"2024-01-20 19:30:01","2024-01-20 19:30:01","2024-01-20 19:30:01","2024-01-20 19:30:01",28.63,28.63,"2024-01-20 19:30:27","2024-01-20 19:30:26",28.83,28.83,28.83,28.83,28.71,28.71,0.021,0.021,0.021,0.021,0.035,0.035
"2024-01-20 20:00:00",7607,29.28,29.28,29.28,29.28,"2024-01-20 19:59:19","2024-01-20 19:59:19","2024-01-20 19:59:18","2024-01-20 19:59:18",29.12,29.12,"2024-01-20 19:59:25","2024-01-20 19:59:24",28.84,28.84,28.84,28.84,"2024-01-20 19:45:53","2024-01-20 19:45:52","2024-01-20 19:45:52","2024-01-20 19:45:52",28.76,28.76,"2024-01-20 19:46:04","2024-01-20 19:46:03",29.02,29.02,29.02,29.02,28.9,28.9,0.133,0.133,0.133,0.133,0.104,0.104,29.25,29.25,29.25,29.25,"2024-01-20 19:59:29","2024-01-20 19:59:29","2024-01-20 19:59:29","2024-01-20 19:59:29",29.08,29.08,"2024-01-20 20:00:00","2024-01-20 20:00:00",28.85,28.85,28.85,28.85,"2024-01-20 19:45:01","2024-01-20 19:45:01","2024-01-20 19:45:01","2024-01-20 19:45:01",28.76,28.76,"2024-01-20 19:45:14","2024-01-20 19:45:13",29.01,29.01,29.01,29.01,28.88,28.88,0.128,0.128,0.128,0.128,0.093,0.093
"2024-01-20 20:15:00",7608,29.29,29.29,29.29,29.29,"2024-01-20 20:05:37","2024-01-20 20:05:37","2024-01-20 20:05:36","2024-01-20 20:05:36",29.18,29.18,"2024-01-20 20:05:47","2024-01-20 20:05:46",29.06,29.06,29.06,29.06,"2024-01-20 20:12:47","2024-01-20 20:12:46","2024-01-20 20:12:46","2024-01-20 20:12:46",28.99,28.99,"2024-01-20 20:13:00","2024-01-20 20:12:59",29.2,29.2,29.2,29.2,29.1,29.1,0.044,0.044,0.044,0.044,0.04,0.04,29.26,29.26,29.26,29.26,"2024-01-20 20:05:39","2024-01-20 20:05:39","2024-01-20 20:05:39","2024-01-20 20:05:38",29.16,29.16,"2024-01-20 20:06:18","2024-01-20 20:06:17",29.11,29.11,29.11,29.11,"2024-01-20 20:13:32","2024-01-20 20:13:32","2024-01-20 20:13:32","2024-01-20 20:13:32",29.04,29.04,"2024-01-20 20:14:44","2024-01-20 20:14:43",29.2,29.2,29.2,29.2,29.1,29.1,0.036,0.036,0.036,0.036,0.031,0.031
"2024-01-20 20:30:00",7609,29.33,29.33,29.33,29.33,"2024-01-20 20:22:21","2024-01-20 20:22:20","2024-01-20 20:22:20","2024-01-20 20:22:20",29.19,29.19,"2024-01-20 20:22:34","2024-01-20 20:22:33",29.1,29.1,29.1,29.1,"2024-01-20 20:19:01","2024-01-20 20:19:01","2024-01-20 20:19:01","2024-01-20 20:19:01",29.01,29.01,"2024-01-20 20:19:24","2024-01-20 20:19:23",29.21,29.21,29.21,29.21,29.09,29.09,0.059,0.059,0.059,0.059,0.051,0.051,29.3,29.3,29.3,29.3,"2024-01-20 20:29:38","2024-01-20 20:29:37","2024-01-20 20:29:37","2024-01-20 20:29:37",29.16,29.16,"2024-01-20 20:30:00","2024-01-20 20:30:00",29.13,29.13,29.13,29.13,"2024-01-20 20:19:30","2024-01-20 20:19:29","2024-01-20 20:19:29","2024-01-20 20:19:29",29.03,29.03,"2024-01-20 20:19:30","2024-01-20 20:19:29",29.21,29.21,29.21,29.21,29.08,29.08,0.049,0.049,0.049,0.049,0.038,0.038
"2024-01-20 20:45:00",7610,29.57,29.57,29.57,29.57,"2024-01-20 20:42:27","2024-01-20 20:42:27","2024-01-20 20:42:27","2024-01-20 20:42:26",29.33,29.33,"2024-01-20 20:42:45","2024-01-20 20:42:44",29.06,29.06,29.06,29.06,"2024-01-20 20:33:51","2024-01-20 20:33:51","2024-01-20 20:33:51","2024-01-20 20:33:50",28.96,28.96,"2024-01-20 20:35:39","2024-01-20 20:35:38",29.23,29.23,29.23,29.23,29.1,29.1,0.112,0.112,0.112,0.112,0.091,0.091,29.48,29.48,29.48,29.48,"2024-01-20 20:42:50","2024-01-20 20:42:50","2024-01-20 20:42:49","2024-01-20 20:42:49",29.24,29.24,"2024-01-20 20:44:00","2024-01-20 20:43:59",29.08,29.08,29.08,29.08,"2024-01-20 20:35:29","2024-01-20 20:35:29","2024-01-20 20:35:28","2024-01-20 20:35:28",28.97,28.97,"2024-01-20 20:35:52","2024-01-20 20:35:51",29.23,29.23,29.23,29.23,29.1,29.1,0.103,0.103,0.103,0.103,0.08,0.08
"2024-01-20 21:00:00",7611,29.54,29.54,29.54,29.54,"2024-01-20 21:00:00","2024-01-20 21:00:00","2024-01-20 21:00:00","2024-01-20 21:00:00",29.27,29.28,"2024-01-20 21:00:00","2024-01-20 21:00:00",29.04,29.04,29.04,29.04,"2024-01-20 20:54:47","2024-01-20 20:54:46","2024-01-20 20:54:46","2024-01-20 20:54:46",28.93,28.93,"2024-01-20 20:55:02","2024-01-20 20:55:01",29.15,29.15,29.15,29.15,29.01,29.01,0.115,0.115,0.115,0.115,0.088,0.089,29.44,29.44,29.44,29.44,"2024-01-20 21:00:00","2024-01-20 21:00:00","2024-01-20 21:00:00","2024-01-20 21:00:00",29.2,29.21,"2024-01-20 21:00:00","2024-01-20 21:00:00",29.05,29.05,29.05,29.05,"2024-01-20 20:47:05","2024-01-20 20:47:05","2024-01-20 20:47:05","2024-01-20 20:47:05",28.95,28.95,"2024-01-20 20:52:02","2024-01-20 20:52:01",29.14,29.14,29.14,29.14,29,29,0.097,0.097,0.097,0.097,0.068,0.068
"2024-01-20 21:15:00",7612,29.54,29.54,29.54,29.54,"2024-01-20 21:00:01","2024-01-20 21:00:01","2024-01-20 21:00:01","2024-01-20 21:00:01",29.35,29.35,"2024-01-20 21:07:44","2024-01-20 21:07:43",29.18,29.18,29.18,29.18,"2024-01-20 21:13:17","2024-01-20 21:13:16","2024-01-20 21:13:16","2024-01-20 21:13:16",29.07,29.07,"2024-01-20 21:13:31","2024-01-20 21:13:30",29.35,29.35,29.35,29.35,29.22,29.22,0.09,0.09,0.09,0.09,0.081,0.081,29.49,29.49,29.49,29.49,"2024-01-20 21:00:59","2024-01-20 21:00:59","2024-01-20 21:00:59","2024-01-20 21:00:58",29.32,29.32,"2024-01-20 21:07:57","2024-01-20 21:07:56",29.2,29.2,29.2,29.2,"2024-01-20 21:13:48","2024-01-20 21:13:47","2024-01-20 21:13:47","2024-01-20 21:13:47",29.09,29.09,"2024-01-20 21:14:25","2024-01-20 21:14:24",29.36,29.36,29.36,29.36,29.23,29.23,0.085,0.085,0.085,0.085,0.066,0.066
"2024-01-20 21:30:00",7613,29.51,29.51,29.51,29.51,"2024-01-20 21:26:33","2024-01-20 21:26:33","2024-01-20 21:26:32","2024-01-20 21:26:32",29.32,29.32,"2024-01-20 21:26:58","2024-01-20 21:26:57",29.21,29.21,29.21,29.21,"2024-01-20 21:17:43","2024-01-20 21:17:43","2024-01-20 21:17:43","2024-01-20 21:17:43",29.09,29.09,"2024-01-20 21:17:55","2024-01-20 21:17:54",29.32,29.32,29.32,29.32,29.19,29.19,0.066,0.066,0.066,0.066,0.057,0.057,29.47,29.47,29.47,29.47,"2024-01-20 21:27:26","2024-01-20 21:27:26","2024-01-20 21:27:26","2024-01-20 21:27:26",29.29,29.29,"2024-01-20 21:28:18","2024-01-20 21:28:17",29.23,29.23,29.23,29.23,"2024-01-20 21:18:05","2024-01-20 21:18:05","2024-01-20 21:18:05","2024-01-20 21:18:04",29.1,29.1,"2024-01-20 21:15:01","2024-01-20 21:15:01",29.32,29.32,29.32,29.32,29.18,29.18,0.059,0.059,0.059,0.059,0.051,0.051
"2024-01-20 21:45:00",7614,29.65,29.65,29.65,29.65,"2024-01-20 21:40:40","2024-01-20 21:40:40","2024-01-20 21:40:40","2024-01-20 21:40:39",29.51,29.51,"2024-01-20 21:41:15","2024-01-20 21:41:14",29.33,29.33,29.33,29.33,"2024-01-20 21:30:19","2024-01-20 21:30:18","2024-01-20 21:30:18","2024-01-20 21:30:18",29.23,29.23,"2024-01-20 21:30:30","2024-01-20 21:30:29",29.53,29.53,29.53,29.53,29.4,29.4,0.064,0.064,0.064,0.064,0.066,0.066,29.62,29.62,29.62,29.62,"2024-01-20 21:41:27","2024-01-20 21:41:27","2024-01-20 21:41:26","2024-01-20 21:41:26",29.49,29.49,"2024-01-20 21:42:54","2024-01-20 21:42:53",29.35,29.35,29.35,29.35,"2024-01-20 21:30:18","2024-01-20 21:30:18","2024-01-20 21:30:17","2024-01-20 21:30:17",29.23,29.23,"2024-01-20 21:30:30","2024-01-20 21:30:29",29.53,29.53,29.53,29.53,29.38,29.38,0.065,0.065,0.065,0.065,0.074,0.074
"2024-01-20 22:00:00",7615,29.81,29.82,29.81,29.81,"2024-01-20 21:46:42","2024-01-20 21:46:42","2024-01-20 21:46:42","2024-01-20 21:46:42",29.62,29.62,"2024-01-20 21:58:37","2024-01-20 21:58:36",29.48,29.48,29.48,29.48,"2024-01-20 21:45:01","2024-01-20 21:45:01","2024-01-20 21:45:47","2024-01-20 21:45:47",29.36,29.36,"2024-01-20 21:45:01","2024-01-20 21:45:01",29.65,29.65,29.65,29.65,29.52,29.52,0.08,0.08,0.08,0.08,0.063,0.063,29.74,29.74,29.74,29.74,"2024-01-20 21:47:28","2024-01-20 21:47:27","2024-01-20 21:47:27","2024-01-20 21:47:27",29.6,29.6,"2024-01-20 21:59:58","2024-01-20 21:59:57",29.49,29.49,29.49,29.49,"2024-01-20 21:45:41","2024-01-20 21:45:41","2024-01-20 21:45:41","2024-01-20 21:45:41",29.39,29.39,"2024-01-20 21:46:01","2024-01-20 21:46:00",29.64,29.64,29.64,29.64,29.5,29.5,0.063,0.063,0.063,0.063,0.047,0.047
"2024-01-20 22:15:00",7616,29.71,29.71,29.71,29.71,"2024-01-20 22:00:48","2024-01-20 22:00:48","2024-01-20 22:00:48","2024-01-20 22:00:48",29.59,29.59,"2024-01-20 22:00:01","2024-01-20 22:00:01",29.34,29.34,29.34,29.33,"2024-01-20 22:09:07","2024-01-20 22:09:06","2024-01-20 22:09:06","2024-01-20 22:09:06",29.24,29.24,"2024-01-20 22:10:27","2024-01-20 22:10:26",29.5,29.5,29.5,29.5,29.38,29.38,0.103,0.103,0.103,0.103,0.102,0.102,29.72,29.72,29.72,29.72,"2024-01-20 22:00:01","2024-01-20 22:00:01","2024-01-20 22:00:01","2024-01-20 22:00:01",29.6,29.6,"2024-01-20 22:00:03","2024-01-20 22:00:02",29.37,29.37,29.37,29.37,"2024-01-20 22:10:08","2024-01-20 22:10:07","2024-01-20 22:10:07","2024-01-20 22:10:07",29.25,29.25,"2024-01-20 22:11:05","2024-01-20 22:11:04",29.51,29.51,29.51,29.51,29.4,29.4,0.106,0.106,0.106,0.106,0.108,0.108
"2024-01-20 22:30:00",7617,29.69,29.69,29.69,29.69,"2024-01-20 22:27:33","2024-01-20 22:27:32","2024-01-20 22:27:32","2024-01-20 22:27:32",29.51,29.51,"2024-01-20 22:27:47","2024-01-20 22:27:46",29.33,29.33,29.33,29.33,"2024-01-20 22:19:55","2024-01-20 22:19:55","2024-01-20 22:19:54","2024-01-20 22:19:54",29.22,29.22,"2024-01-20 22:20:04","2024-01-20 22:20:03",29.5,29.5,29.5,29.5,29.37,29.37,0.084,0.084,0.084,0.084,0.074,0.074,29.63,29.63,29.63,29.63,"2024-01-20 22:28:24","2024-01-20 22:28:24","2024-01-20 22:28:24","2024-01-20 22:28:24",29.46,29.46,"2024-01-20 22:28:46","2024-01-20 22:28:45",29.35,29.35,29.35,29.35,"2024-01-20 22:20:44","2024-01-20 22:20:44","2024-01-20 22:20:44","2024-01-20 22:20:44",29.25,29.25,"2024-01-20 22:21:29","2024-01-20 22:21:28",29.5,29.5,29.5,29.5,29.36,29.36,0.074,0.074,0.074,0.074,0.061,0.061
"2024-01-20 22:45:00",7618,29.77,29.77,29.77,29.77,"2024-01-20 22:32:39","2024-01-20 22:32:39","2024-01-20 22:32:39","2024-01-20 22:32:39",29.57,29.57,"2024-01-20 22:43:25","2024-01-20 22:43:24",29.41,29.41,29.41,29.41,"2024-01-20 22:41:02","2024-01-20 22:41:02","2024-01-20 22:41:01","2024-01-20 22:41:01",29.33,29.33,"2024-01-20 22:41:16","2024-01-20 22:41:15",29.57,29.57,29.57,29.57,29.44,29.44,0.081,0.081,0.081,0.081,0.066,0.066,29.71,29.71,29.71,29.71,"2024-01-20 22:43:59","2024-01-20 22:43:59","2024-01-20 22:43:59","2024-01-20 22:43:59",29.54,29.54,"2024-01-20 22:45:00","2024-01-20 22:45:00",29.48,29.48,29.48,29.48,"2024-01-20 22:41:29","2024-01-20 22:41:29","2024-01-20 22:41:28","2024-01-20 22:41:28",29.38,29.38,"2024-01-20 22:42:40","2024-01-20 22:42:39",29.56,29.56,29.56,29.56,29.43,29.43,0.06,0.06,0.06,0.06,0.037,0.038
"2024-01-20 23:00:00",7619,29.87,29.87,29.87,29.87,"2024-01-20 22:46:54","2024-01-20 22:46:54","2024-01-20 22:46:54","2024-01-20 22:46:54",29.66,29.66,"2024-01-20 22:48:15","2024-01-20 22:48:14",29.14,29.14,29.14,29.14,"2024-01-20 22:55:32","2024-01-20 22:55:31","2024-01-20 22:55:31","2024-01-20 22:55:31",29.1,29.1,"2024-01-20 22:55:49","2024-01-20 22:55:48",29.58,29.58,29.58,29.58,29.46,29.46,0.154,0.154,0.154,0.154,0.141,0.141,29.79,29.79,29.79,29.79,"2024-01-20 22:47:54","2024-01-20 22:47:53","2024-01-20 22:47:53","2024-01-20 22:47:53",29.63,29.63,"2024-01-20 22:49:10","2024-01-20 22:49:09",29.25,29.25,29.25,29.25,"2024-01-20 22:56:16","2024-01-20 22:56:16","2024-01-20 22:56:16","2024-01-20 22:56:15",29.22,29.22,"2024-01-20 22:57:01","2024-01-20 22:57:00",29.58,29.58,29.58,29.58,29.47,29.47,0.141,0.141,0.141,0.141,0.127,0.127
"2024-01-20 23:15:00",7620,29.62,29.62,29.62,29.62,"2024-01-20 23:13:54","2024-01-20 23:13:54","2024-01-20 23:13:54","2024-01-20 23:13:54",29.45,29.45,"2024-01-20 23:12:08","2024-01-20 23:12:07",29.33,29.33,29.33,29.33,"2024-01-20 23:06:49","2024-01-20 23:06:49","2024-01-20 23:06:49","2024-01-20 23:06:48",29.24,29.24,"2024-01-20 23:07:38","2024-01-20 23:07:37",29.49,29.49,29.49,29.49,29.36,29.36,0.063,0.063,0.063,0.063,0.047,0.047,29.56,29.56,29.56,29.56,"2024-01-20 23:01:00","2024-01-20 23:01:00","2024-01-20 23:01:00","2024-01-20 23:00:59",29.39,29.39,"2024-01-20 23:12:15","2024-01-20 23:12:14",29.37,29.37,29.37,29.37,"2024-01-20 23:07:38","2024-01-20 23:07:37","2024-01-20 23:07:37","2024-01-20 23:07:37",29.27,29.27,"2024-01-20 23:07:46","2024-01-20 23:07:45",29.48,29.48,29.48,29.48,29.36,29.36,0.046,0.046,0.046,0.047,0.034,0.034
"2024-01-20 23:30:00",7621,29.72,29.72,29.72,29.72,"2024-01-20 23:29:39","2024-01-20 23:29:38","2024-01-20 23:29:38","2024-01-20 23:29:38",29.58,29.58,"2024-01-20 23:29:59","2024-01-20 23:29:58",29.5,29.5,29.5,29.5,"2024-01-20 23:15:19","2024-01-20 23:15:19","2024-01-20 23:15:18","2024-01-20 23:15:18",29.38,29.38,"2024-01-20 23:15:01","2024-01-20 23:15:01",29.62,29.62,29.62,29.62,29.48,29.48,0.048,0.048,0.048,0.048,0.038,0.038,29.69,29.68,29.69,29.69,"2024-01-20 23:29:47","2024-01-20 23:29:46","2024-01-20 23:29:46","2024-01-20 23:29:46",29.53,29.53,"2024-01-20 23:30:00","2024-01-20 23:30:00",29.51,29.51,29.51,29.51,"2024-01-20 23:15:18","2024-01-20 23:15:17","2024-01-20 23:15:17","2024-01-20 23:15:17",29.38,29.38,"2024-01-20 23:15:01","2024-01-20 23:15:01",29.61,29.61,29.61,29.61,29.47,29.47,0.034,0.034,0.034,0.034,0.031,0.031
"2024-01-20 23:45:00",7622,30.07,30.07,30.07,30.08,"2024-01-20 23:41:47","2024-01-20 23:41:47","2024-01-20 23:41:46","2024-01-20 23:41:46",29.87,29.87,"2024-01-20 23:42:00","2024-01-20 23:41:59",29.49,29.49,29.49,29.49,"2024-01-20 23:32:50","2024-01-20 23:32:50","2024-01-20 23:32:50","2024-01-20 23:32:49",29.43,29.43,"2024-01-20 23:33:02","2024-01-20 23:33:01",29.73,29.73,29.73,29.73,29.6,29.6,0.12,0.119,0.12,0.12,0.1,0.1,29.93,29.93,29.93,29.93,"2024-01-20 23:42:02","2024-01-20 23:42:01","2024-01-20 23:42:01","2024-01-20 23:42:01",29.77,29.77,"2024-01-20 23:42:18","2024-01-20 23:42:17",29.57,29.57,29.57,29.57,"2024-01-20 23:33:51","2024-01-20 23:33:50","2024-01-20 23:33:50","2024-01-20 23:33:50",29.48,29.48,"2024-01-20 23:34:22","2024-01-20 23:34:21",29.73,29.73,29.73,29.73,29.6,29.6,0.095,0.095,0.095,0.095,0.081,0.081
"2024-01-21 00:00:00",7623,29.72,29.72,29.72,29.72,"2024-01-20 23:57:10","2024-01-20 23:57:10","2024-01-20 23:57:10","2024-01-20 23:57:10",29.54,29.54,"2024-01-20 23:45:08","2024-01-20 23:45:07",29.11,29.11,29.11,29.1,"2024-01-20 23:48:05","2024-01-20 23:48:04","2024-01-20 23:48:04","2024-01-20 23:48:04",29.11,29.11,"2024-01-20 23:48:09","2024-01-20 23:48:08",29.43,29.43,29.43,29.43,29.31,29.3,0.132,0.132,0.132,0.132,0.107,0.106,29.65,29.65,29.65,29.65,"2024-01-20 23:57:49","2024-01-20 23:57:49","2024-01-20 23:57:49","2024-01-20 23:57:48",29.56,29.56,"2024-01-20 23:45:08","2024-01-20 23:45:07",29.24,29.24,29.24,29.24,"2024-01-20 23:48:24","2024-01-20 23:48:24","2024-01-20 23:48:24","2024-01-20 23:48:23",29.18,29.18,"2024-01-20 23:50:26","2024-01-20 23:50:25",29.43,29.43,29.43,29.43,29.32,29.32,0.115,0.115,0.115,0.115,0.105,0.104
"2024-01-21 00:15:00",7624,29.77,29.77,29.77,29.77,"2024-01-21 00:07:40","2024-01-21 00:07:40","2024-01-21 00:07:39","2024-01-21 00:07:39",29.62,29.62,"2024-01-21 00:02:51","2024-01-21 00:02:50",29.31,29.31,29.31,29.31,"2024-01-21 00:11:43","2024-01-21 00:11:43","2024-01-21 00:11:43","2024-01-21 00:11:42",29.27,29.27,"2024-01-21 00:11:56","2024-01-21 00:11:55",29.61,29.61,29.61,29.61,29.48,29.48,0.102,0.102,0.102,0.102,0.093,0.093,29.72,29.72,29.72,29.72,"2024-01-21 00:07:47","2024-01-21 00:07:47","2024-01-21 00:07:47","2024-01-21 00:07:47",29.58,29.58,"2024-01-21 00:08:06","2024-01-21 00:08:05",29.4,29.4,29.4,29.4,"2024-01-21 00:12:41","2024-01-21 00:12:40","2024-01-21 00:12:40","2024-01-21 00:12:40",29.31,29.31,"2024-01-21 00:13:12","2024-01-21 00:13:11",29.6,29.6,29.6,29.6,29.47,29.47,0.089,0.089,0.089,0.089,0.081,0.081
"2024-01-21 00:30:00",7625,29.89,29.89,29.89,29.89,"2024-01-21 00:17:58","2024-01-21 00:17:58","2024-01-21 00:17:57","2024-01-21 00:17:57",29.7,29.7,"2024-01-21 00:18:13","2024-01-21 00:18:12",29.44,29.44,29.44,29.44,"2024-01-21 00:23:58","2024-01-21 00:23:57","2024-01-21 00:23:57","2024-01-21 00:23:57",29.37,29.37,"2024-01-21 00:24:07","2024-01-21 00:24:06",29.63,29.63,29.63,29.63,29.51,29.51,0.088,0.088,0.088,0.088,0.073,0.073,29.82,29.82,29.82,29.82,"2024-01-21 00:18:36","2024-01-21 00:18:36","2024-01-21 00:18:35","2024-01-21 00:18:35",29.62,29.62,"2024-01-21 00:18:47","2024-01-21 00:18:46",29.53,29.53,29.53,29.53,"2024-01-21 00:24:36","2024-01-21 00:24:36","2024-01-21 00:24:36","2024-01-21 00:24:36",29.43,29.43,"2024-01-21 00:26:06","2024-01-21 00:26:05",29.64,29.64,29.64,29.64,29.51,29.51,0.072,0.072,0.072,0.072,0.062,0.062
"2024-01-21 00:45:00",7626,29.79,29.79,29.79,29.79,"2024-01-21 00:33:50","2024-01-21 00:33:50","2024-01-21 00:33:49","2024-01-21 00:33:49",29.63,29.63,"2024-01-21 00:33:54","2024-01-21 00:33:53",29.5,29.5,29.5,29.5,"2024-01-21 00:40:28","2024-01-21 00:40:28","2024-01-21 00:40:27","2024-01-21 00:40:27",29.39,29.39,"2024-01-21 00:40:55","2024-01-21 00:40:54",29.64,29.64,29.64,29.64,29.51,29.51,0.066,0.066,0.066,0.066,0.056,0.056,29.74,29.74,29.74,29.74,"2024-01-21 00:34:19","2024-01-21 00:34:18","2024-01-21 00:34:18","2024-01-21 00:34:18",29.58,29.58,"2024-01-21 00:35:35","2024-01-21 00:35:34",29.53,29.53,29.53,29.53,"2024-01-21 00:40:52","2024-01-21 00:40:52","2024-01-21 00:40:52","2024-01-21 00:40:52",29.43,29.43,"2024-01-21 00:41:54","2024-01-21 00:41:53",29.64,29.64,29.64,29.64,29.51,29.51,0.054,0.054,0.054,0.054,0.048,0.048
"2024-01-21 01:00:00",7627,29.58,29.58,29.58,29.58,"2024-01-21 00:57:02","2024-01-21 00:57:02","2024-01-21 00:57:02","2024-01-21 00:57:01",29.44,29.44,"2024-01-21 00:45:01","2024-01-21 00:45:01",29.16,29.16,29.16,29.16,"2024-01-21 00:51:37","2024-01-21 00:51:37","2024-01-21 00:51:37","2024-01-21 00:51:37",29.06,29.06,"2024-01-21 00:51:06","2024-01-21 00:51:05",29.38,29.38,29.38,29.38,29.24,29.24,0.111,0.111,0.111,0.112,0.105,0.105,29.59,29.59,29.59,29.59,"2024-01-21 00:45:01","2024-01-21 00:45:01","2024-01-21 00:45:01","2024-01-21 00:45:01",29.49,29.49,"2024-01-21 00:45:01","2024-01-21 00:45:01",29.2,29.2,29.2,29.2,"2024-01-21 00:51:39","2024-01-21 00:51:38","2024-01-21 00:51:38","2024-01-21 00:51:38",29.09,29.09,"2024-01-21 00:52:36","2024-01-21 00:52:35",29.38,29.38,29.38,29.38,29.26,29.26,0.105,0.105,0.105,0.105,0.112,0.112
"2024-01-21 01:15:00",7628,29.72,29.72,29.72,29.72,"2024-01-21 01:13:48","2024-01-21 01:13:47","2024-01-21 01:13:47","2024-01-21 01:13:47",29.57,29.57,"2024-01-21 01:13:50","2024-01-21 01:13:49",29.18,29.18,29.18,29.18,"2024-01-21 01:05:02","2024-01-21 01:05:02","2024-01-21 01:05:02","2024-01-21 01:05:02",29.06,29.06,"2024-01-21 01:05:03","2024-01-21 01:05:02",29.42,29.42,29.42,29.42,29.29,29.29,0.132,0.132,0.132,0.132,0.125,0.125,29.69,29.69,29.69,29.69,"2024-01-21 01:13:48","2024-01-21 01:13:48","2024-01-21 01:13:48","2024-01-21 01:13:48",29.51,29.51,"2024-01-21 01:14:10","2024-01-21 01:14:09",29.21,29.21,29.21,29.21,"2024-01-21 01:05:28","2024-01-21 01:05:27","2024-01-21 01:05:27","2024-01-21 01:05:27",29.12,29.12,"2024-01-21 01:06:35","2024-01-21 01:06:34",29.42,29.42,29.42,29.42,29.28,29.28,0.122,0.122,0.122,0.122,0.103,0.104
"2024-01-21 01:30:00",7629,29.69,29.69,29.69,29.69,"2024-01-21 01:19:48","2024-01-21 01:19:50","2024-01-21 01:19:50","2024-01-21 01:19:47",29.53,29.53,"2024-01-21 01:19:03","2024-01-21 01:19:02",29.18,29.18,29.18,29.18,"2024-01-21 01:28:32","2024-01-21 01:28:32","2024-01-21 01:28:31","2024-01-21 01:28:31",29.11,29.11,"2024-01-21 01:28:48","2024-01-21 01:28:47",29.5,29.5,29.5,29.5,29.38,29.38,0.111,0.111,0.111,0.111,0.094,0.094,29.67,29.67,29.67,29.67,"2024-01-21 01:19:46","2024-01-21 01:19:46","2024-01-21 01:19:46","2024-01-21 01:19:46",29.52,29.52,"2024-01-21 01:20:27","2024-01-21 01:20:26",29.3,29.3,29.3,29.3,"2024-01-21 01:28:56","2024-01-21 01:28:56","2024-01-21 01:28:56","2024-01-21 01:28:55",29.24,29.24,"2024-01-21 01:29:02","2024-01-21 01:29:01",29.5,29.5,29.5,29.5,29.39,29.39,0.09,0.09,0.09,0.09,0.076,0.076
"2024-01-21 01:45:00",7630,29.87,29.87,29.87,29.87,"2024-01-21 01:45:00","2024-01-21 01:45:00","2024-01-21 01:45:00","2024-01-21 01:45:00",29.6,29.6,"2024-01-21 01:45:00","2024-01-21 01:45:00",29.08,29.08,29.08,29.08,"2024-01-21 01:38:55","2024-01-21 01:38:54","2024-01-21 01:38:54","2024-01-21 01:38:54",29.07,29.07,"2024-01-21 01:39:02","2024-01-21 01:39:01",29.48,29.49,29.49,29.49,29.35,29.35,0.154,0.154,0.154,0.154,0.119,0.119,29.74,29.74,29.74,29.74,"2024-01-21 01:45:00","2024-01-21 01:45:00","2024-01-21 01:45:00","2024-01-21 01:45:00",29.53,29.53,"2024-01-21 01:45:00","2024-01-21 01:45:00",29.25,29.25,29.25,29.25,"2024-01-21 01:39:01","2024-01-21 01:39:01","2024-01-21 01:39:01","2024-01-21 01:39:01",29.17,29.17,"2024-01-21 01:39:42","2024-01-21 01:39:41",29.47,29.47,29.47,29.47,29.33,29.33,0.114,0.114,0.114,0.115,0.086,0.086
"2024-01-21 02:00:00",7631,29.87,29.87,29.87,29.87,"2024-01-21 01:45:01","2024-01-21 01:45:01","2024-01-21 01:45:01","2024-01-21 01:45:01",29.67,29.67,"2024-01-21 01:50:46","2024-01-21 01:50:45",29.49,29.49,29.49,29.49,"2024-01-21 02:00:00","2024-01-21 02:00:00","2024-01-21 02:00:00","2024-01-21 02:00:00",29.42,29.42,"2024-01-21 02:00:00","2024-01-21 02:00:00",29.69,29.69,29.69,29.69,29.56,29.56,0.074,0.074,0.074,0.074,0.055,0.056,29.78,29.78,29.78,29.78,"2024-01-21 01:48:48","2024-01-21 01:48:48","2024-01-21 01:48:47","2024-01-21 01:48:47",29.63,29.63,"2024-01-21 01:50:53","2024-01-21 01:50:52",29.57,29.57,29.57,29.57,"2024-01-21 02:00:00","2024-01-21 02:00:00","2024-01-21 02:00:00","2024-01-21 02:00:00",29.48,29.48,"2024-01-21 02:00:00","2024-01-21 02:00:00",29.7,29.7,29.7,29.7,29.57,29.57,0.05,0.05,0.05,0.05,0.038,0.038
"2024-01-21 02:15:00",7632,29.68,29.68,29.68,29.68,"2024-01-21 02:13:40","2024-01-21 02:13:40","2024-01-21 02:13:39","2024-01-21 02:13:39",29.5,29.5,"2024-01-21 02:14:07","2024-01-21 02:14:06",29.21,29.21,29.21,29.21,"2024-01-21 02:05:34","2024-01-21 02:05:34","2024-01-21 02:05:34","2024-01-21 02:05:34",29.1,29.1,"2024-01-21 02:08:00","2024-01-21 02:07:59",29.4,29.4,29.4,29.4,29.26,29.26,0.122,0.122,0.122,0.122,0.114,0.114,29.64,29.64,29.64,29.64,"2024-01-21 02:14:30","2024-01-21 02:14:30","2024-01-21 02:14:30","2024-01-21 02:14:30",29.48,29.48,"2024-01-21 02:00:01","2024-01-21 02:00:01",29.24,29.24,29.24,29.24,"2024-01-21 02:07:42","2024-01-21 02:07:41","2024-01-21 02:07:41","2024-01-21 02:07:41",29.11,29.11,"2024-01-21 02:08:58","2024-01-21 02:08:57",29.4,29.4,29.4,29.4,29.26,29.26,0.115,0.115,0.115,0.115,0.106,0.106
"2024-01-21 02:30:00",7633,30,30,30,30,"2024-01-21 02:27:52","2024-01-21 02:27:52","2024-01-21 02:27:52","2024-01-21 02:27:52",29.81,29.81,"2024-01-21 02:29:44","2024-01-21 02:29:43",29.36,29.36,29.36,29.36,"2024-01-21 02:21:30","2024-01-21 02:21:30","2024-01-21 02:21:30","2024-01-21 02:21:30",29.24,29.24,"2024-01-21 02:21:49","2024-01-21 02:21:48",29.67,29.67,29.67,29.67,29.52,29.52,0.186,0.186,0.186,0.186,0.175,0.175,29.94,29.94,29.94,29.94,"2024-01-21 02:28:03","2024-01-21 02:28:03","2024-01-21 02:28:02","2024-01-21 02:28:02",29.77,29.77,"2024-01-21 02:30:00","2024-01-21 02:30:00",29.39,29.39,29.39,29.39,"2024-01-21 02:22:28","2024-01-21 02:22:28","2024-01-21 02:22:28","2024-01-21 02:22:27",29.26,29.26,"2024-01-21 02:23:31","2024-01-21 02:23:30",29.66,29.66,29.66,29.66,29.5,29.5,0.173,0.173,0.173,0.173,0.151,0.151
"2024-01-21 02:45:00",7634,29.93,29.93,29.93,29.93,"2024-01-21 02:30:01","2024-01-21 02:30:01","2024-01-21 02:30:01","2024-01-21 02:30:01",29.81,29.81,"2024-01-21 02:30:01","2024-01-21 02:30:01",29.27,29.27,29.27,29.27,"2024-01-21 02:45:00","2024-01-21 02:45:00","2024-01-21 02:45:00","2024-01-21 02:45:00",29.22,29.22,"2024-01-21 02:45:00","2024-01-21 02:45:00",29.66,29.66,29.66,29.65,29.53,29.53,0.141,0.141,0.141,0.141,0.131,0.131,29.95,29.95,29.95,29.95,"2024-01-21 02:30:13","2024-01-21 02:30:12","2024-01-21 02:30:12","2024-01-21 02:30:12",29.77,29.77,"2024-01-21 02:30:06","2024-01-21 02:30:05",29.42,29.41,29.41,29.41,"2024-01-21 02:45:00","2024-01-21 02:45:00","2024-01-21 02:45:00","2024-01-21 02:45:00",29.34,29.33,"2024-01-21 02:45:00","2024-01-21 02:45:00",29.67,29.67,29.67,29.67,29.56,29.56,0.132,0.132,0.132,0.132,0.127,0.127
"2024-01-21 03:00:00",7635,29.82,29.82,29.82,29.83,"2024-01-21 02:57:55","2024-01-21 02:57:54","2024-01-21 02:57:54","2024-01-21 02:57:54",29.56,29.56,"2024-01-21 02:58:10","2024-01-21 02:58:09",29.2,29.2,29.2,29.2,"2024-01-21 02:51:14","2024-01-21 02:51:14","2024-01-21 02:51:14","2024-01-21 02:51:14",29.13,29.13,"2024-01-21 02:51:28","2024-01-21 02:51:27",29.47,29.47,29.47,29.47,29.32,29.32,0.105,0.105,0.105,0.105,0.088,0.088,29.7,29.7,29.7,29.7,"2024-01-21 02:58:47","2024-01-21 02:58:47","2024-01-21 02:58:46","2024-01-21 02:58:46",29.45,29.45,"2024-01-21 02:59:58","2024-01-21 02:59:57",29.3,29.3,29.3,29.3,"2024-01-21 02:51:52","2024-01-21 02:51:51","2024-01-21 02:51:51","2024-01-21 02:51:51",29.24,29.24,"2024-01-21 02:52:48","2024-01-21 02:52:47",29.46,29.46,29.46,29.46,29.32,29.32,0.083,0.083,0.083,0.083,0.057,0.057
"2024-01-21 03:15:00",7636,30.01,30.01,30.01,30.01,"2024-01-21 03:07:21","2024-01-21 03:07:21","2024-01-21 03:07:21","2024-01-21 03:07:20",29.84,29.84,"2024-01-21 03:05:56","2024-01-21 03:05:55",29.45,29.45,29.45,29.45,"2024-01-21 03:01:43","2024-01-21 03:01:42","2024-01-21 03:01:42","2024-01-21 03:01:42",29.37,29.37,"2024-01-21 03:01:58","2024-01-21 03:01:57",29.81,29.81,29.81,29.81,29.67,29.67,0.14,0.14,0.14,0.14,0.133,0.133,29.97,29.97,29.97,29.97,"2024-01-21 03:05:50","2024-01-21 03:05:50","2024-01-21 03:05:50","2024-01-21 03:05:49",29.79,29.79,"2024-01-21 03:09:27","2024-01-21 03:09:26",29.49,29.49,29.49,29.49,"2024-01-21 03:00:07","2024-01-21 03:00:07","2024-01-21 03:00:07","2024-01-21 03:00:07",29.42,29.42,"2024-01-21 03:01:45","2024-01-21 03:01:44",29.8,29.8,29.8,29.8,29.65,29.65,0.141,0.14,0.14,0.14,0.136,0.136
"2024-01-21 03:30:00",7637,29.93,29.93,29.93,29.93,"2024-01-21 03:27:54","2024-01-21 03:27:54","2024-01-21 03:27:54","2024-01-21 03:27:54",29.82,29.82,"2024-01-21 03:28:08","2024-01-21 03:28:07",29.66,29.66,29.66,29.66,"2024-01-21 03:18:23","2024-01-21 03:18:22","2024-01-21 03:18:22","2024-01-21 03:18:22",29.58,29.58,"2024-01-21 03:18:23","2024-01-21 03:18:22",29.77,29.77,29.77,29.77,29.67,29.67,0.061,0.061,0.061,0.061,0.057,0.057,29.89,29.89,29.89,29.89,"2024-01-21 03:28:12","2024-01-21 03:28:12","2024-01-21 03:28:12","2024-01-21 03:28:11",29.76,29.76,"2024-01-21 03:29:24","2024-01-21 03:29:23",29.68,29.68,29.68,29.68,"2024-01-21 03:18:37","2024-01-21 03:18:37","2024-01-21 03:18:37","2024-01-21 03:18:37",29.61,29.61,"2024-01-21 03:18:39","2024-01-21 03:18:38",29.77,29.77,29.77,29.77,29.67,29.67,0.046,0.046,0.046,0.046,0.039,0.039
"2024-01-21 03:45:00",7638,30.05,30.04,30.05,30.05,"2024-01-21 03:43:49","2024-01-21 03:43:48","2024-01-21 03:43:48","2024-01-21 03:43:48",29.78,29.78,"2024-01-21 03:44:07","2024-01-21 03:44:06",29.37,29.37,29.37,29.37,"2024-01-21 03:37:07","2024-01-21 03:37:07","2024-01-21 03:37:07","2024-01-21 03:37:07",29.33,29.33,"2024-01-21 03:37:15","2024-01-21 03:37:14",29.64,29.64,29.64,29.64,29.54,29.54,0.154,0.154,0.154,0.155,0.135,0.135,29.89,29.89,29.89,29.89,"2024-01-21 03:44:45","2024-01-21 03:44:45","2024-01-21 03:44:45","2024-01-21 03:44:44",29.74,29.74,"2024-01-21 03:45:00","2024-01-21 03:45:00",29.45,29.45,29.45,29.45,"2024-01-21 03:41:09","2024-01-21 03:41:09","2024-01-21 03:41:09","2024-01-21 03:41:09",29.37,29.37,"2024-01-21 03:40:35","2024-01-21 03:40:34",29.64,29.64,29.64,29.64,29.54,29.54,0.134,0.134,0.134,0.134,0.118,0.118
"2024-01-21 04:00:00",7639,30.23,30.24,30.24,30.24,"2024-01-21 03:47:38","2024-01-21 03:47:37","2024-01-21 03:47:37","2024-01-21 03:47:37",30.13,30.13,"2024-01-21 03:47:52","2024-01-21 03:47:51",29.41,29.41,29.41,29.41,"2024-01-21 03:51:29","2024-01-21 03:51:29","2024-01-21 03:51:29","2024-01-21 03:51:29",29.44,29.44,"2024-01-21 03:51:37","2024-01-21 03:51:36",29.89,29.89,29.89,29.89,29.78,29.78,0.189,0.188,0.189,0.189,0.167,0.167,30.2,30.19,30.2,30.2,"2024-01-21 03:48:20","2024-01-21 03:48:20","2024-01-21 03:48:19","2024-01-21 03:48:19",29.99,29.99,"2024-01-21 03:49:14","2024-01-21 03:49:13",29.62,29.62,29.62,29.62,"2024-01-21 03:51:32","2024-01-21 03:51:32","2024-01-21 03:51:32","2024-01-21 03:51:32",29.59,29.59,"2024-01-21 03:59:34","2024-01-21 03:59:33",29.9,29.9,29.9,29.9,29.79,29.79,0.14,0.14,0.14,0.14,0.114,0.115
"2024-01-21 04:15:00",7640,30.01,30.01,30.01,30.01,"2024-01-21 04:06:40","2024-01-21 04:06:40","2024-01-21 04:06:40","2024-01-21 04:06:39",29.83,29.83,"2024-01-21 04:07:06","2024-01-21 04:07:05",28.29,28.3,28.29,28.29,"2024-01-21 04:14:07","2024-01-21 04:14:07","2024-01-21 04:14:07","2024-01-21 04:14:07",28.33,28.33,"2024-01-21 04:14:13","2024-01-21 04:14:12",29.57,29.57,29.57,29.57,29.47,29.47,0.394,0.394,0.395,0.395,0.361,0.362,29.93,29.93,29.93,29.93,"2024-01-21 04:07:32","2024-01-21 04:07:32","2024-01-21 04:07:32","2024-01-21 04:07:32",29.72,29.72,"2024-01-21 04:02:38","2024-01-21 04:02:37",28.58,28.58,28.58,28.57,"2024-01-21 04:14:13","2024-01-21 04:14:12","2024-01-21 04:14:12","2024-01-21 04:14:12",28.7,28.7,"2024-01-21 04:15:00","2024-01-21 04:15:00",29.6,29.6,29.6,29.6,29.53,29.53,0.338,0.338,0.338,0.339,0.231,0.233
"2024-01-21 04:30:00",7641,29.31,29.3,29.31,29.31,"2024-01-21 04:15:25","2024-01-21 04:15:24","2024-01-21 04:15:24","2024-01-21 04:15:24",29.02,29.02,"2024-01-21 04:15:37","2024-01-21 04:15:36",24.28,24.29,24.28,24.27,"2024-01-21 04:22:06","2024-01-21 04:22:06","2024-01-21 04:22:06","2024-01-21 04:22:06",24.86,24.86,"2024-01-21 04:22:11","2024-01-21 04:22:10",27.57,27.57,27.57,27.57,27.57,27.56,1.113,1.111,1.113,1.114,1.077,1.076,29.01,29.01,29.01,29.01,"2024-01-21 04:15:32","2024-01-21 04:15:33","2024-01-21 04:15:32","2024-01-21 04:15:31",28.75,28.75,"2024-01-21 04:19:19","2024-01-21 04:19:18",25.5,25.5,25.5,25.5,"2024-01-21 04:22:31","2024-01-21 04:22:31","2024-01-21 04:22:30","2024-01-21 04:22:30",25.8,25.8,"2024-01-21 04:23:19","2024-01-21 04:23:18",27.61,27.61,27.61,27.61,27.64,27.64,1.005,1.005,1.005,1.005,0.912,0.911
"2024-01-21 04:45:00",7642,29.72,29.72,29.72,29.72,"2024-01-21 04:44:53","2024-01-21 04:44:53","2024-01-21 04:44:52","2024-01-21 04:44:52",29.35,29.35,"2024-01-21 04:40:05","2024-01-21 04:40:04",25.86,25.86,25.86,25.86,"2024-01-21 04:30:15","2024-01-21 04:30:15","2024-01-21 04:30:14","2024-01-21 04:30:14",26.24,26.24,"2024-01-21 04:30:32","2024-01-21 04:30:31",28.39,28.39,28.39,28.39,28.27,28.28,1.112,1.112,1.112,1.112,1.073,1.073,29.49,29.49,29.49,29.49,"2024-01-21 04:45:00","2024-01-21 04:45:00","2024-01-21 04:45:00","2024-01-21 04:45:00",29.23,29.23,"2024-01-21 04:41:51","2024-01-21 04:41:50",26.44,26.44,26.44,26.44,"2024-01-21 04:31:10","2024-01-21 04:31:10","2024-01-21 04:31:10","2024-01-21 04:31:10",26.55,26.55,"2024-01-21 04:32:32","2024-01-21 04:32:31",28.32,28.32,28.32,28.32,28.18,28.18,1.077,1.077,1.077,1.077,1.015,1.015
"2024-01-21 05:00:00",7643,29.94,29.94,29.94,29.94,"2024-01-21 04:53:20","2024-01-21 04:53:20","2024-01-21 04:53:19","2024-01-21 04:53:19",29.73,29.73,"2024-01-21 04:48:38","2024-01-21 04:48:37",29.2,29.2,29.2,29.2,"2024-01-21 04:50:45","2024-01-21 04:50:44","2024-01-21 04:50:44","2024-01-21 04:50:44",29.18,29.18,"2024-01-21 04:50:53","2024-01-21 04:50:52",29.67,29.67,29.67,29.67,29.51,29.51,0.155,0.155,0.155,0.155,0.138,0.138,29.86,29.86,29.86,29.86,"2024-01-21 04:53:55","2024-01-21 04:53:54","2024-01-21 04:53:54","2024-01-21 04:53:54",29.64,29.64,"2024-01-21 04:49:04","2024-01-21 04:49:03",29.39,29.39,29.39,29.39,"2024-01-21 04:50:46","2024-01-21 04:50:46","2024-01-21 04:50:46","2024-01-21 04:50:45",28.97,28.97,"2024-01-21 04:45:01","2024-01-21 04:45:01",29.67,29.67,29.67,29.67,29.48,29.48,0.119,0.119,0.119,0.119,0.153,0.152
"2024-01-21 05:15:00",7644,29.84,29.84,29.84,29.84,"2024-01-21 05:01:40","2024-01-21 05:01:40","2024-01-21 05:01:40","2024-01-21 05:01:39",29.7,29.7,"2024-01-21 05:09:39","2024-01-21 05:09:38",29.18,29.18,29.18,29.18,"2024-01-21 05:12:54","2024-01-21 05:12:53","2024-01-21 05:12:53","2024-01-21 05:12:53",29.2,29.2,"2024-01-21 05:13:00","2024-01-21 05:12:59",29.6,29.6,29.6,29.6,29.48,29.48,0.152,0.152,0.153,0.153,0.121,0.121,29.78,29.78,29.78,29.78,"2024-01-21 05:10:14","2024-01-21 05:10:14","2024-01-21 05:10:14","2024-01-21 05:10:14",29.63,29.63,"2024-01-21 05:11:05","2024-01-21 05:11:04",29.34,29.34,29.34,29.34,"2024-01-21 05:13:37","2024-01-21 05:13:37","2024-01-21 05:13:37","2024-01-21 05:13:37",29.28,29.28,"2024-01-21 05:14:59","2024-01-21 05:14:58",29.6,29.6,29.6,29.6,29.49,29.49,0.119,0.119,0.119,0.119,0.078,0.078
"2024-01-21 05:30:00",7645,29.74,29.74,29.74,29.74,"2024-01-21 05:16:41","2024-01-21 05:16:41","2024-01-21 05:16:40","2024-01-21 05:16:40",29.59,29.59,"2024-01-21 05:16:03","2024-01-21 05:16:02",28.04,28.04,28.04,28.04,"2024-01-21 05:28:26","2024-01-21 05:28:26","2024-01-21 05:28:26","2024-01-21 05:28:26",28.01,28.01,"2024-01-21 05:28:41","2024-01-21 05:28:40",29.04,29.04,29.04,29.04,28.95,28.95,0.48,0.479,0.48,0.48,0.472,0.472,29.68,29.68,29.68,29.68,"2024-01-21 05:16:51","2024-01-21 05:16:50","2024-01-21 05:16:50","2024-01-21 05:16:50",29.5,29.5,"2024-01-21 05:17:30","2024-01-21 05:17:29",28.19,28.19,28.19,28.19,"2024-01-21 05:28:26","2024-01-21 05:28:26","2024-01-21 05:28:25","2024-01-21 05:28:25",28.14,28.14,"2024-01-21 05:29:10","2024-01-21 05:29:09",29.05,29.05,29.05,29.05,29.01,29.01,0.462,0.461,0.462,0.462,0.427,0.428
"2024-01-21 05:45:00",7646,29.1,29.1,29.1,29.1,"2024-01-21 05:30:45","2024-01-21 05:30:45","2024-01-21 05:30:45","2024-01-21 05:30:45",28.84,28.84,"2024-01-21 05:31:10","2024-01-21 05:31:09",27.98,27.98,27.98,27.98,"2024-01-21 05:44:46","2024-01-21 05:44:45","2024-01-21 05:44:45","2024-01-21 05:44:45",28.09,28.09,"2024-01-21 05:44:55","2024-01-21 05:44:54",28.69,28.69,28.69,28.69,28.55,28.55,0.24,0.239,0.24,0.241,0.18,0.181,28.97,28.97,28.97,28.97,"2024-01-21 05:38:28","2024-01-21 05:38:27","2024-01-21 05:38:27","2024-01-21 05:38:27",28.74,28.74,"2024-01-21 05:38:35","2024-01-21 05:38:34",28.35,28.35,28.35,28.35,"2024-01-21 05:40:55","2024-01-21 05:40:55","2024-01-21 05:40:55","2024-01-21 05:40:55",28.31,28.31,"2024-01-21 05:30:01","2024-01-21 05:30:01",28.71,28.71,28.71,28.71,28.55,28.55,0.157,0.157,0.157,0.157,0.115,0.115
"2024-01-21 06:00:00",7647,28.77,28.77,28.77,28.77,"2024-01-21 05:45:19","2024-01-21 05:45:18","2024-01-21 05:45:18","2024-01-21 05:45:18",28.5,28.5,"2024-01-21 05:45:35","2024-01-21 05:45:34",27.17,27.18,27.17,27.17,"2024-01-21 05:54:28","2024-01-21 05:54:27","2024-01-21 05:54:27","2024-01-21 05:54:27",27.19,27.19,"2024-01-21 05:54:31","2024-01-21 05:54:30",28.1,28.1,28.1,28.1,27.96,27.96,0.404,0.403,0.404,0.405,0.311,0.311,28.58,28.58,28.58,28.58,"2024-01-21 05:49:05","2024-01-21 05:49:05","2024-01-21 05:49:04","2024-01-21 05:49:04",28.36,28.36,"2024-01-21 05:45:37","2024-01-21 05:45:36",27.47,27.47,27.47,27.47,"2024-01-21 05:54:54","2024-01-21 05:54:54","2024-01-21 05:54:54","2024-01-21 05:54:54",27.58,27.58,"2024-01-21 05:55:23","2024-01-21 05:55:22",28.12,28.12,28.12,28.12,28,28,0.285,0.284,0.285,0.285,0.223,0.223
"2024-01-21 06:15:00",7648,29.1,29.1,29.1,29.1,"2024-01-21 06:13:19","2024-01-21 06:13:19","2024-01-21 06:13:18","2024-01-21 06:13:18",28.91,28.91,"2024-01-21 06:13:32","2024-01-21 06:13:31",27.41,27.41,27.41,27.41,"2024-01-21 06:08:23","2024-01-21 06:08:22","2024-01-21 06:08:22","2024-01-21 06:08:22",27.35,27.35,"2024-01-21 06:08:33","2024-01-21 06:08:32",28.29,28.29,28.29,28.29,28.14,28.15,0.404,0.404,0.404,0.405,0.38,0.381,28.89,28.89,28.89,28.89,"2024-01-21 06:13:58","2024-01-21 06:13:58","2024-01-21 06:13:58","2024-01-21 06:13:57",28.75,28.75,"2024-01-21 06:13:59","2024-01-21 06:13:58",27.54,27.54,27.54,27.54,"2024-01-21 06:08:34","2024-01-21 06:08:33","2024-01-21 06:08:33","2024-01-21 06:08:33",27.68,27.68,"2024-01-21 06:09:16","2024-01-21 06:09:15",28.25,28.25,28.26,28.26,28.08,28.08,0.347,0.347,0.347,0.348,0.298,0.299
"2024-01-21 06:30:00",7649,28.92,28.92,28.92,28.92,"2024-01-21 06:15:01","2024-01-21 06:15:01","2024-01-21 06:15:01","2024-01-21 06:15:01",28.7,28.7,"2024-01-21 06:16:42","2024-01-21 06:16:41",23.42,23.43,23.42,23.42,"2024-01-21 06:29:26","2024-01-21 06:29:26","2024-01-21 06:29:25","2024-01-21 06:29:25",23.21,23.21,"2024-01-21 06:29:23","2024-01-21 06:29:22",26.65,26.65,26.65,26.65,26.64,26.64,1.677,1.676,1.677,1.677,1.653,1.654,28.8,28.8,28.8,28.8,"2024-01-21 06:15:01","2024-01-21 06:15:01","2024-01-21 06:15:01","2024-01-21 06:15:01",28.73,28.73,"2024-01-21 06:15:01","2024-01-21 06:15:01",23.65,23.65,23.65,23.64,"2024-01-21 06:29:31","2024-01-21 06:29:31","2024-01-21 06:29:31","2024-01-21 06:29:31",23.78,23.78,"2024-01-21 06:29:58","2024-01-21 06:29:57",26.82,26.81,26.81,26.81,26.99,26.98,1.542,1.542,1.543,1.543,1.375,1.378
"2024-01-21 06:45:00",7650,27.55,27.55,27.55,27.56,"2024-01-21 06:44:24","2024-01-21 06:44:23","2024-01-21 06:44:23","2024-01-21 06:44:23",27.25,27.25,"2024-01-21 06:44:34","2024-01-21 06:44:33",21.46,21.47,21.47,21.46,"2024-01-21 06:33:31","2024-01-21 06:33:31","2024-01-21 06:33:31","2024-01-21 06:33:30",22.05,22.05,"2024-01-21 06:33:45","2024-01-21 06:33:44",24.73,24.73,24.73,24.73,24.74,24.74,1.192,1.19,1.192,1.194,1.127,1.126,26.56,26.56,26.56,26.57,"2024-01-21 06:44:33","2024-01-21 06:44:33","2024-01-21 06:44:33","2024-01-21 06:44:33",26.32,26.32,"2024-01-21 06:44:39","2024-01-21 06:44:38",22.59,22.6,22.59,22.59,"2024-01-21 06:34:00","2024-01-21 06:34:00","2024-01-21 06:34:00","2024-01-21 06:34:00",23.28,23.28,"2024-01-21 06:35:29","2024-01-21 06:35:28",24.67,24.67,24.67,24.67,24.55,24.56,0.972,0.971,0.972,0.973,0.803,0.805
"2024-01-21 07:00:00",7651,28.14,28.14,28.14,28.14,"2024-01-21 06:59:47","2024-01-21 06:59:47","2024-01-21 06:59:47","2024-01-21 06:59:47",27.89,27.89,"2024-01-21 06:59:56","2024-01-21 06:59:55",23.82,23.83,23.83,23.83,"2024-01-21 06:45:01","2024-01-21 06:45:01","2024-01-21 06:45:01","2024-01-21 06:45:01",24.2,24.2,"2024-01-21 06:45:27","2024-01-21 06:45:26",26.49,26.49,26.49,26.49,26.34,26.34,1.153,1.152,1.152,1.152,1.033,1.033,27.94,27.94,27.94,27.94,"2024-01-21 06:59:56","2024-01-21 06:59:56","2024-01-21 06:59:55","2024-01-21 06:59:55",27.59,27.6,"2024-01-21 07:00:00","2024-01-21 07:00:00",24.59,24.59,24.59,24.59,"2024-01-21 06:45:48","2024-01-21 06:45:48","2024-01-21 06:45:48","2024-01-21 06:45:48",25.01,25.01,"2024-01-21 06:49:19","2024-01-21 06:49:18",26.41,26.42,26.42,26.42,26.25,26.25,1.065,1.065,1.066,1.066,0.863,0.864
"2024-01-21 07:15:00",7652,28.49,28.49,28.49,28.49,"2024-01-21 07:04:31","2024-01-21 07:04:31","2024-01-21 07:04:31","2024-01-21 07:04:30",28.28,28.28,"2024-01-21 07:04:36","2024-01-21 07:04:35",26.89,26.89,26.89,26.88,"2024-01-21 07:13:30","2024-01-21 07:13:30","2024-01-21 07:13:29","2024-01-21 07:13:29",27.04,27.04,"2024-01-21 07:13:46","2024-01-21 07:13:45",28.09,28.09,28.09,28.08,27.93,27.93,0.293,0.293,0.294,0.295,0.244,0.244,28.39,28.39,28.39,28.39,"2024-01-21 07:05:18","2024-01-21 07:05:17","2024-01-21 07:05:17","2024-01-21 07:05:17",28.14,28.14,"2024-01-21 07:05:55","2024-01-21 07:05:54",27.41,27.42,27.41,27.41,"2024-01-21 07:14:23","2024-01-21 07:14:22","2024-01-21 07:14:22","2024-01-21 07:14:22",27.43,27.43,"2024-01-21 07:15:00","2024-01-21 07:15:00",28.1,28.1,28.1,28.1,27.95,27.95,0.218,0.218,0.218,0.219,0.16,0.161
"2024-01-21 07:30:00",7653,28.44,28.44,28.44,28.45,"2024-01-21 07:28:20","2024-01-21 07:28:19","2024-01-21 07:28:19","2024-01-21 07:28:19",27.94,27.94,"2024-01-21 07:28:31","2024-01-21 07:28:30",24.97,24.97,24.97,24.96,"2024-01-21 07:18:41","2024-01-21 07:18:40","2024-01-21 07:18:40","2024-01-21 07:18:40",25.52,25.52,"2024-01-21 07:18:47","2024-01-21 07:18:46",27.36,27.36,27.36,27.36,27.17,27.17,0.63,0.629,0.63,0.631,0.526,0.526,28.06,28.06,28.06,28.06,"2024-01-21 07:29:15","2024-01-21 07:29:15","2024-01-21 07:29:14","2024-01-21 07:29:14",27.71,27.71,"2024-01-21 07:30:00","2024-01-21 07:30:00",25.94,25.94,25.94,25.94,"2024-01-21 07:18:44","2024-01-21 07:18:43","2024-01-21 07:18:43","2024-01-21 07:18:43",26.28,26.28,"2024-01-21 07:19:52","2024-01-21 07:19:51",27.35,27.35,27.35,27.35,27.15,27.15,0.523,0.523,0.523,0.524,0.426,0.426
"2024-01-21 07:45:00",7654,28.54,28.54,28.54,28.54,"2024-01-21 07:38:55","2024-01-21 07:38:55","2024-01-21 07:38:54","2024-01-21 07:38:54",28.23,28.23,"2024-01-21 07:38:57","2024-01-21 07:38:56",26.98,26.98,26.98,26.98,"2024-01-21 07:32:17","2024-01-21 07:32:17","2024-01-21 07:32:16","2024-01-21 07:32:16",26.98,26.98,"2024-01-21 07:32:32","2024-01-21 07:32:31",27.91,27.91,27.91,27.91,27.72,27.72,0.331,0.33,0.33,0.331,0.261,0.261,28.46,28.46,28.46,28.46,"2024-01-21 07:39:23","2024-01-21 07:39:23","2024-01-21 07:39:22","2024-01-21 07:39:22",28.01,28.01,"2024-01-21 07:39:39","2024-01-21 07:39:38",27.27,27.27,27.27,27.27,"2024-01-21 07:32:55","2024-01-21 07:32:55","2024-01-21 07:32:55","2024-01-21 07:32:55",27.39,27.39,"2024-01-21 07:34:04","2024-01-21 07:34:03",27.91,27.91,27.91,27.91,27.71,27.71,0.237,0.237,0.237,0.237,0.149,0.149
"2024-01-21 08:00:00",7655,28.35,28.35,28.35,28.35,"2024-01-21 07:54:00","2024-01-21 07:54:00","2024-01-21 07:53:59","2024-01-21 07:53:59",28.1,28.1,"2024-01-21 07:54:21","2024-01-21 07:54:20",27.26,27.26,27.26,27.25,"2024-01-21 07:50:41","2024-01-21 07:50:41","2024-01-21 07:50:41","2024-01-21 07:50:40",27.23,27.23,"2024-01-21 07:50:55","2024-01-21 07:50:54",27.94,27.94,27.94,27.94,27.77,27.77,0.225,0.225,0.225,0.226,0.174,0.174,28.24,28.24,28.24,28.24,"2024-01-21 07:54:40","2024-01-21 07:54:39","2024-01-21 07:54:39","2024-01-21 07:54:39",27.98,27.98,"2024-01-21 07:56:00","2024-01-21 07:55:59",27.51,27.51,27.51,27.51,"2024-01-21 07:50:56","2024-01-21 07:50:56","2024-01-21 07:50:55","2024-01-21 07:50:55",27.49,27.49,"2024-01-21 07:51:15","2024-01-21 07:51:14",27.95,27.95,27.95,27.95,27.78,27.78,0.164,0.164,0.164,0.164,0.124,0.124
"2024-01-21 08:15:00",7656,28.68,28.68,28.68,28.68,"2024-01-21 08:07:56","2024-01-21 08:07:56","2024-01-21 08:07:56","2024-01-21 08:07:56",28.52,28.52,"2024-01-21 08:12:45","2024-01-21 08:12:44",27.72,27.72,27.72,27.72,"2024-01-21 08:02:02","2024-01-21 08:02:01","2024-01-21 08:02:01","2024-01-21 08:02:01",27.69,27.69,"2024-01-21 08:02:15","2024-01-21 08:02:14",28.39,28.39,28.39,28.39,28.23,28.23,0.26,0.259,0.259,0.26,0.267,0.266,28.65,28.65,28.65,28.65,"2024-01-21 08:12:47","2024-01-21 08:12:46","2024-01-21 08:12:46","2024-01-21 08:12:46",28.49,28.49,"2024-01-21 08:14:02","2024-01-21 08:14:01",27.9,27.9,27.9,27.9,"2024-01-21 08:00:30","2024-01-21 08:00:30","2024-01-21 08:00:29","2024-01-21 08:00:29",27.75,27.75,"2024-01-21 08:00:32","2024-01-21 08:00:31",28.37,28.37,28.37,28.37,28.19,28.19,0.26,0.26,0.259,0.259,0.277,0.277
"2024-01-21 08:30:00",7657,28.8,28.8,28.8,28.8,"2024-01-21 08:19:37","2024-01-21 08:19:37","2024-01-21 08:19:37","2024-01-21 08:19:37",28.63,28.63,"2024-01-21 08:19:51","2024-01-21 08:19:50",27.87,27.87,27.87,27.87,"2024-01-21 08:29:59","2024-01-21 08:29:58","2024-01-21 08:29:58","2024-01-21 08:29:58",27.9,27.89,"2024-01-21 08:30:00","2024-01-21 08:30:00",28.55,28.55,28.55,28.55,28.46,28.46,0.22,0.22,0.22,0.221,0.19,0.191,28.73,28.73,28.73,28.73,"2024-01-21 08:20:10","2024-01-21 08:20:10","2024-01-21 08:20:09","2024-01-21 08:20:09",28.6,28.6,"2024-01-21 08:19:51","2024-01-21 08:19:50",28.02,28.02,28.02,28.02,"2024-01-21 08:30:00","2024-01-21 08:30:00","2024-01-21 08:30:00","2024-01-21 08:30:00",28.03,28.03,"2024-01-21 08:30:00","2024-01-21 08:30:00",28.57,28.57,28.57,28.57,28.49,28.49,0.187,0.187,0.187,0.188,0.136,0.137
"2024-01-21 08:45:00",7658,28.88,28.88,28.88,28.88,"2024-01-21 08:42:53","2024-01-21 08:42:52","2024-01-21 08:42:52","2024-01-21 08:42:52",28.65,28.65,"2024-01-21 08:43:01","2024-01-21 08:43:00",27.87,27.87,27.87,27.87,"2024-01-21 08:30:02","2024-01-21 08:30:01","2024-01-21 08:30:01","2024-01-21 08:30:01",27.87,27.87,"2024-01-21 08:30:08","2024-01-21 08:30:07",28.48,28.48,28.48,28.48,28.33,28.33,0.217,0.216,0.216,0.216,0.195,0.195,28.75,28.75,28.75,28.75,"2024-01-21 08:43:46","2024-01-21 08:43:46","2024-01-21 08:43:45","2024-01-21 08:43:45",28.59,28.59,"2024-01-21 08:45:00","2024-01-21 08:44:59",28.02,28.02,28.02,28.02,"2024-01-21 08:30:02","2024-01-21 08:30:01","2024-01-21 08:30:01","2024-01-21 08:30:01",28,28,"2024-01-21 08:30:38","2024-01-21 08:30:37",28.46,28.46,28.46,28.46,28.29,28.29,0.192,0.192,0.192,0.192,0.181,0.181
"2024-01-21 09:00:00",7659,28.89,28.89,28.89,28.9,"2024-01-21 08:59:37","2024-01-21 08:59:37","2024-01-21 08:59:37","2024-01-21 08:59:37",28.69,28.69,"2024-01-21 09:00:00","2024-01-21 09:00:00",27.7,27.71,27.7,27.7,"2024-01-21 08:53:03","2024-01-21 08:53:03","2024-01-21 08:53:02","2024-01-21 08:53:02",27.75,27.75,"2024-01-21 08:53:08","2024-01-21 08:53:07",28.32,28.32,28.32,28.32,28.2,28.2,0.272,0.272,0.272,0.273,0.231,0.232,28.75,28.75,28.75,28.75,"2024-01-21 09:00:00","2024-01-21 09:00:00","2024-01-21 09:00:00","2024-01-21 09:00:00",28.59,28.59,"2024-01-21 08:45:01","2024-01-21 08:45:01",27.91,27.92,27.91,27.91,"2024-01-21 08:53:41","2024-01-21 08:53:41","2024-01-21 08:53:40","2024-01-21 08:53:40",27.93,27.93,"2024-01-21 08:54:22","2024-01-21 08:54:21",28.31,28.31,28.31,28.31,28.21,28.21,0.227,0.227,0.227,0.227,0.197,0.197
"2024-01-21 09:15:00",7660,29.96,29.96,29.96,29.97,"2024-01-21 09:12:02","2024-01-21 09:12:02","2024-01-21 09:12:02","2024-01-21 09:12:02",29.78,29.78,"2024-01-21 09:13:51","2024-01-21 09:13:50",28.69,28.69,28.69,28.69,"2024-01-21 09:02:05","2024-01-21 09:02:05","2024-01-21 09:02:04","2024-01-21 09:02:04",28.69,28.69,"2024-01-21 09:02:17","2024-01-21 09:02:16",29.42,29.42,29.42,29.42,29.31,29.31,0.334,0.333,0.333,0.334,0.33,0.33,29.81,29.81,29.81,29.81,"2024-01-21 09:14:01","2024-01-21 09:14:01","2024-01-21 09:14:01","2024-01-21 09:14:01",29.68,29.68,"2024-01-21 09:14:17","2024-01-21 09:14:16",28.75,28.74,28.75,28.75,"2024-01-21 09:00:10","2024-01-21 09:00:10","2024-01-21 09:00:10","2024-01-21 09:00:10",28.5,28.51,"2024-01-21 09:00:01","2024-01-21 09:00:01",29.39,29.39,29.39,29.4,29.23,29.24,0.323,0.323,0.323,0.323,0.353,0.352
"2024-01-21 09:30:00",7661,30.34,30.34,30.34,30.34,"2024-01-21 09:26:31","2024-01-21 09:26:31","2024-01-21 09:26:31","2024-01-21 09:26:30",30.16,30.16,"2024-01-21 09:25:06","2024-01-21 09:25:05",29.35,29.35,29.35,29.35,"2024-01-21 09:19:16","2024-01-21 09:19:15","2024-01-21 09:19:15","2024-01-21 09:19:15",29.28,29.28,"2024-01-21 09:19:30","2024-01-21 09:19:29",29.9,29.9,29.9,29.9,29.79,29.79,0.193,0.192,0.193,0.193,0.183,0.183,30.18,30.18,30.18,30.19,"2024-01-21 09:25:19","2024-01-21 09:25:19","2024-01-21 09:25:19","2024-01-21 09:25:18",30.05,30.05,"2024-01-21 09:26:44","2024-01-21 09:26:43",29.61,29.61,29.61,29.61,"2024-01-21 09:15:05","2024-01-21 09:15:04","2024-01-21 09:15:04","2024-01-21 09:15:04",29.51,29.51,"2024-01-21 09:21:06","2024-01-21 09:21:05",29.89,29.89,29.89,29.89,29.79,29.79,0.139,0.139,0.139,0.139,0.143,0.143
"2024-01-21 09:45:00",7662,30.1,30.1,30.1,30.1,"2024-01-21 09:39:14","2024-01-21 09:39:14","2024-01-21 09:39:14","2024-01-21 09:39:13",29.92,29.92,"2024-01-21 09:39:28","2024-01-21 09:39:27",29.35,29.35,29.35,29.35,"2024-01-21 09:33:24","2024-01-21 09:33:24","2024-01-21 09:33:24","2024-01-21 09:33:24",29.3,29.3,"2024-01-21 09:34:43","2024-01-21 09:34:42",29.71,29.71,29.71,29.71,29.6,29.6,0.167,0.167,0.167,0.167,0.145,0.145,29.99,29.99,29.99,29.99,"2024-01-21 09:40:09","2024-01-21 09:40:09","2024-01-21 09:40:09","2024-01-21 09:40:09",29.76,29.76,"2024-01-21 09:31:42","2024-01-21 09:31:41",29.51,29.51,29.51,29.51,"2024-01-21 09:38:04","2024-01-21 09:38:04","2024-01-21 09:38:03","2024-01-21 09:38:03",29.43,29.43,"2024-01-21 09:34:59","2024-01-21 09:34:58",29.71,29.71,29.71,29.71,29.61,29.61,0.131,0.131,0.131,0.131,0.1,0.099
"2024-01-21 10:00:00",7663,30.26,30.26,30.26,30.27,"2024-01-21 09:46:52","2024-01-21 09:46:52","2024-01-21 09:46:52","2024-01-21 09:52:04",29.94,29.94,"2024-01-21 09:49:38","2024-01-21 09:49:37",29.53,29.53,29.53,29.53,"2024-01-21 09:59:42","2024-01-21 09:59:42","2024-01-21 09:59:42","2024-01-21 09:59:42",29.49,29.49,"2024-01-21 09:59:42","2024-01-21 09:59:41",29.96,29.96,29.96,29.96,29.73,29.73,0.152,0.152,0.152,0.151,0.091,0.091,30.14,30.14,30.14,30.14,"2024-01-21 09:52:22","2024-01-21 09:52:22","2024-01-21 09:52:22","2024-01-21 09:52:22",29.81,29.81,"2024-01-21 09:49:54","2024-01-21 09:49:53",29.66,29.66,29.66,29.66,"2024-01-21 09:59:46","2024-01-21 09:59:46","2024-01-21 09:59:46","2024-01-21 09:59:45",29.58,29.58,"2024-01-21 09:45:17","2024-01-21 09:45:16",29.96,29.96,29.96,29.96,29.73,29.73,0.108,0.108,0.108,0.108,0.057,0.056
"2024-01-21 10:15:00",7664,30.61,30.61,30.61,30.61,"2024-01-21 10:12:49","2024-01-21 10:12:49","2024-01-21 10:12:49","2024-01-21 10:12:48",30.31,30.31,"2024-01-21 10:11:31","2024-01-21 10:11:30",29.72,29.72,29.72,29.72,"2024-01-21 10:01:26","2024-01-21 10:01:26","2024-01-21 10:01:26","2024-01-21 10:01:26",29.61,29.62,"2024-01-21 10:00:01","2024-01-21 10:00:01",30.18,30.18,30.18,30.18,30.01,30.01,0.198,0.198,0.198,0.198,0.166,0.165,30.48,30.48,30.48,30.48,"2024-01-21 10:13:06","2024-01-21 10:13:06","2024-01-21 10:13:06","2024-01-21 10:13:06",30.24,30.24,"2024-01-21 10:13:06","2024-01-21 10:13:05",29.69,29.69,29.69,29.69,"2024-01-21 10:00:04","2024-01-21 10:00:04","2024-01-21 10:00:04","2024-01-21 10:00:04",29.68,29.68,"2024-01-21 10:00:49","2024-01-21 10:00:48",30.16,30.16,30.16,30.16,29.98,29.98,0.2,0.2,0.199,0.199,0.163,0.163
"2024-01-21 10:30:00",7665,30.44,30.44,30.44,30.45,"2024-01-21 10:22:14","2024-01-21 10:22:14","2024-01-21 10:22:14","2024-01-21 10:22:13",30.17,30.17,"2024-01-21 10:23:07","2024-01-21 10:23:06",30.13,30.14,30.13,30.13,"2024-01-21 10:20:35","2024-01-21 10:20:35","2024-01-21 10:20:34","2024-01-21 10:20:34",29.97,29.97,"2024-01-21 10:20:39","2024-01-21 10:20:38",30.3,30.3,30.3,30.3,30.1,30.1,0.073,0.073,0.073,0.073,0.038,0.038,30.41,30.41,30.41,30.41,"2024-01-21 10:29:36","2024-01-21 10:29:36","2024-01-21 10:29:36","2024-01-21 10:29:35",30.16,30.16,"2024-01-21 10:15:01","2024-01-21 10:15:01",30.17,30.17,30.17,30.17,"2024-01-21 10:21:20","2024-01-21 10:21:19","2024-01-21 10:21:19","2024-01-21 10:21:19",30.05,30.05,"2024-01-21 10:21:23","2024-01-21 10:21:22",30.3,30.3,30.3,30.3,30.1,30.1,0.057,0.057,0.057,0.057,0.026,0.026
"2024-01-21 10:45:00",7666,30.42,30.42,30.42,30.42,"2024-01-21 10:36:56","2024-01-21 10:36:56","2024-01-21 10:36:56","2024-01-21 10:36:56",30.3,30.3,"2024-01-21 10:37:11","2024-01-21 10:37:10",29.85,29.85,29.85,29.85,"2024-01-21 10:44:30","2024-01-21 10:44:30","2024-01-21 10:44:30","2024-01-21 10:43:45",29.82,29.82,"2024-01-21 10:44:46","2024-01-21 10:44:45",30.17,30.17,30.17,30.17,30.02,30.02,0.156,0.156,0.156,0.156,0.12,0.12,30.39,30.39,30.39,30.39,"2024-01-21 10:30:02","2024-01-21 10:30:02","2024-01-21 10:30:01","2024-01-21 10:30:01",30.2,30.2,"2024-01-21 10:39:00","2024-01-21 10:38:59",29.86,29.86,29.86,29.86,"2024-01-21 10:44:26","2024-01-21 10:44:26","2024-01-21 10:44:26","2024-01-21 10:44:26",29.84,29.84,"2024-01-21 10:45:00","2024-01-21 10:45:00",30.18,30.18,30.18,30.18,30.04,30.04,0.142,0.142,0.142,0.142,0.09,0.09
"2024-01-21 11:00:00",7667,29.95,29.95,29.95,29.95,"2024-01-21 10:45:17","2024-01-21 10:45:17","2024-01-21 10:45:16","2024-01-21 10:45:16",29.82,29.82,"2024-01-21 10:45:01","2024-01-21 10:45:01",29.26,29.26,29.26,29.26,"2024-01-21 10:59:49","2024-01-21 10:59:49","2024-01-21 10:59:49","2024-01-21 10:59:48",29.15,29.15,"2024-01-21 10:59:48","2024-01-21 10:59:47",29.5,29.5,29.5,29.5,29.38,29.38,0.2,0.2,0.2,0.2,0.214,0.213,29.92,29.92,29.92,29.92,"2024-01-21 10:45:52","2024-01-21 10:45:53","2024-01-21 10:45:51","2024-01-21 10:45:51",29.84,29.84,"2024-01-21 10:45:01","2024-01-21 10:45:01",29.29,29.29,29.29,29.29,"2024-01-21 10:54:55","2024-01-21 10:54:55","2024-01-21 10:54:55","2024-01-21 10:54:54",29.17,29.17,"2024-01-21 11:00:00","2024-01-21 11:00:00",29.52,29.52,29.52,29.52,29.42,29.42,0.205,0.205,0.205,0.205,0.228,0.228
"2024-01-21 11:15:00",7668,29.48,29.48,29.48,29.48,"2024-01-21 11:13:17","2024-01-21 11:13:17","2024-01-21 11:13:16","2024-01-21 11:13:16",29.22,29.22,"2024-01-21 11:13:07","2024-01-21 11:13:06",29.21,29.21,29.21,29.22,"2024-01-21 11:01:43","2024-01-21 11:01:42","2024-01-21 11:01:42","2024-01-21 11:01:10",29.08,29.08,"2024-01-21 11:02:20","2024-01-21 11:02:19",29.34,29.34,29.34,29.34,29.14,29.14,0.057,0.057,0.057,0.057,0.034,0.034,29.4,29.4,29.4,29.4,"2024-01-21 11:13:29","2024-01-21 11:13:29","2024-01-21 11:13:28","2024-01-21 11:13:28",29.19,29.19,"2024-01-21 11:13:50","2024-01-21 11:13:49",29.22,29.22,29.22,29.22,"2024-01-21 11:01:48","2024-01-21 11:01:48","2024-01-21 11:01:48","2024-01-21 11:01:47",29.1,29.1,"2024-01-21 11:07:10","2024-01-21 11:07:09",29.34,29.34,29.34,29.34,29.14,29.14,0.044,0.044,0.044,0.044,0.026,0.026
"2024-01-21 11:30:00",7669,29.74,29.74,29.74,29.74,"2024-01-21 11:19:20","2024-01-21 11:19:20","2024-01-21 11:19:19","2024-01-21 11:19:19",29.28,29.28,"2024-01-21 11:20:28","2024-01-21 11:20:27",29.18,29.18,29.18,29.18,"2024-01-21 11:25:37","2024-01-21 11:25:37","2024-01-21 11:25:37","2024-01-21 11:25:37",29.06,29.06,"2024-01-21 11:25:33","2024-01-21 11:25:32",29.47,29.47,29.47,29.47,29.19,29.19,0.157,0.157,0.156,0.157,0.062,0.062,29.7,29.7,29.7,29.7,"2024-01-21 11:19:30","2024-01-21 11:19:30","2024-01-21 11:19:29","2024-01-21 11:19:29",29.26,29.26,"2024-01-21 11:21:19","2024-01-21 11:21:18",29.2,29.2,29.2,29.2,"2024-01-21 11:26:15","2024-01-21 11:26:15","2024-01-21 11:26:14","2024-01-21 11:26:14",29.08,29.08,"2024-01-21 11:26:36","2024-01-21 11:26:35",29.47,29.47,29.47,29.47,29.18,29.18,0.15,0.15,0.15,0.15,0.055,0.055
"2024-01-21 11:45:00",7670,29.58,29.58,29.58,29.58,"2024-01-21 11:32:07","2024-01-21 11:32:07","2024-01-21 11:32:06","2024-01-21 11:32:06",29.29,29.29,"2024-01-21 11:32:08","2024-01-21 11:32:07",29.15,29.15,29.15,29.15,"2024-01-21 11:39:19","2024-01-21 11:39:19","2024-01-21 11:39:18","2024-01-21 11:39:18",28.98,28.98,"2024-01-21 11:37:47","2024-01-21 11:37:46",29.33,29.33,29.33,29.33,29.09,29.09,0.106,0.106,0.106,0.106,0.085,0.085,29.53,29.53,29.53,29.53,"2024-01-21 11:32:31","2024-01-21 11:32:31","2024-01-21 11:32:31","2024-01-21 11:32:30",29.26,29.26,"2024-01-21 11:32:31","2024-01-21 11:32:30",29.17,29.17,29.17,29.17,"2024-01-21 11:40:20","2024-01-21 11:40:19","2024-01-21 11:40:19","2024-01-21 11:40:19",29.02,29.02,"2024-01-21 11:41:54","2024-01-21 11:41:53",29.33,29.33,29.33,29.33,29.1,29.1,0.093,0.093,0.093,0.093,0.079,0.079
"2024-01-21 12:00:00",7671,29.65,29.65,29.65,29.65,"2024-01-21 11:57:07","2024-01-21 11:57:07","2024-01-21 11:57:07","2024-01-21 11:57:06",29.24,29.24,"2024-01-21 11:47:42","2024-01-21 11:47:41",29.29,29.29,29.29,29.29,"2024-01-21 11:45:34","2024-01-21 11:45:34","2024-01-21 11:45:33","2024-01-21 11:45:29",29.1,29.1,"2024-01-21 11:45:01","2024-01-21 11:45:01",29.42,29.42,29.42,29.42,29.18,29.18,0.082,0.082,0.082,0.082,0.03,0.03,29.59,29.59,29.59,29.59,"2024-01-21 11:57:17","2024-01-21 11:57:17","2024-01-21 11:57:16","2024-01-21 11:57:16",29.22,29.22,"2024-01-21 11:51:12","2024-01-21 11:51:11",29.32,29.32,29.32,29.32,"2024-01-21 11:59:00","2024-01-21 11:59:00","2024-01-21 11:58:59","2024-01-21 11:58:59",29.08,29.08,"2024-01-21 11:45:01","2024-01-21 11:45:01",29.42,29.42,29.42,29.42,29.17,29.17,0.061,0.061,0.061,0.061,0.033,0.033
"2024-01-21 12:15:00",7672,29.5,29.5,29.5,29.5,"2024-01-21 12:10:40","2024-01-21 12:10:40","2024-01-21 12:10:40","2024-01-21 12:10:39",29.28,29.28,"2024-01-21 12:03:01","2024-01-21 12:03:00",29.15,29.15,29.15,29.15,"2024-01-21 12:13:58","2024-01-21 12:13:58","2024-01-21 12:13:57","2024-01-21 12:13:57",29.03,29.03,"2024-01-21 12:14:57","2024-01-21 12:14:56",29.34,29.34,29.34,29.34,29.17,29.17,0.065,0.065,0.065,0.065,0.05,0.05,29.43,29.43,29.43,29.43,"2024-01-21 12:11:17","2024-01-21 12:11:17","2024-01-21 12:11:16","2024-01-21 12:11:16",29.23,29.23,"2024-01-21 12:03:28","2024-01-21 12:03:27",29.23,29.23,29.23,29.23,"2024-01-21 12:14:28","2024-01-21 12:14:28","2024-01-21 12:14:28","2024-01-21 12:14:27",29.08,29.08,"2024-01-21 12:15:00","2024-01-21 12:15:00",29.34,29.34,29.34,29.34,29.18,29.18,0.048,0.048,0.048,0.048,0.031,0.031
"2024-01-21 12:30:00",7673,29.48,29.48,29.48,29.48,"2024-01-21 12:16:22","2024-01-21 12:16:23","2024-01-21 12:16:22","2024-01-21 12:16:22",29.09,29.09,"2024-01-21 12:15:51","2024-01-21 12:15:50",29.07,29.07,29.07,29.07,"2024-01-21 12:24:10","2024-01-21 12:24:10","2024-01-21 12:24:09","2024-01-21 12:24:09",28.89,28.89,"2024-01-21 12:25:15","2024-01-21 12:25:14",29.23,29.23,29.23,29.23,28.98,28.98,0.087,0.087,0.087,0.087,0.047,0.047,29.41,29.41,29.41,29.41,"2024-01-21 12:16:28","2024-01-21 12:16:28","2024-01-21 12:16:27","2024-01-21 12:16:27",29.08,29.08,"2024-01-21 12:15:01","2024-01-21 12:15:01",29.11,29.11,29.11,29.11,"2024-01-21 12:25:05","2024-01-21 12:25:05","2024-01-21 12:25:05","2024-01-21 12:25:05",28.93,28.93,"2024-01-21 12:27:02","2024-01-21 12:27:01",29.23,29.23,29.23,29.23,28.99,28.99,0.077,0.077,0.077,0.077,0.045,0.045
"2024-01-21 12:45:00",7674,29.67,29.67,29.67,29.67,"2024-01-21 12:44:59","2024-01-21 12:44:59","2024-01-21 12:44:59","2024-01-21 12:44:58",29.34,29.34,"2024-01-21 12:44:35","2024-01-21 12:44:34",29.1,29.09,29.1,29.1,"2024-01-21 12:32:52","2024-01-21 12:32:52","2024-01-21 12:32:52","2024-01-21 12:32:51",28.92,28.92,"2024-01-21 12:30:01","2024-01-21 12:33:19",29.32,29.32,29.32,29.32,29.09,29.1,0.136,0.136,0.136,0.136,0.131,0.131,29.57,29.57,29.57,29.57,"2024-01-21 12:45:00","2024-01-21 12:45:00","2024-01-21 12:45:00","2024-01-21 12:45:00",29.32,29.32,"2024-01-21 12:45:00","2024-01-21 12:45:00",29.14,29.14,29.14,29.14,"2024-01-21 12:30:38","2024-01-21 12:30:38","2024-01-21 12:30:38","2024-01-21 12:30:38",28.94,28.94,"2024-01-21 12:30:03","2024-01-21 12:30:02",29.31,29.31,29.31,29.31,29.07,29.07,0.123,0.123,0.123,0.123,0.117,0.117
"2024-01-21 13:00:00",7675,29.67,29.67,29.67,29.67,"2024-01-21 12:45:01","2024-01-21 12:45:01","2024-01-21 12:45:01","2024-01-21 12:45:01",29.66,29.66,"2024-01-21 12:51:31","2024-01-21 12:51:30",29.26,29.26,29.26,29.26,"2024-01-21 12:57:17","2024-01-21 12:57:17","2024-01-21 12:57:17","2024-01-21 12:57:16",29.28,29.28,"2024-01-21 12:58:03","2024-01-21 12:58:02",29.45,29.45,29.45,29.45,29.45,29.45,0.103,0.103,0.103,0.103,0.092,0.092,29.6,29.6,29.6,29.6,"2024-01-21 12:51:58","2024-01-21 12:51:36","2024-01-21 12:51:57","2024-01-21 12:51:57",29.58,29.58,"2024-01-21 12:51:54","2024-01-21 12:51:53",29.29,29.29,29.29,29.29,"2024-01-21 12:58:13","2024-01-21 12:58:13","2024-01-21 12:58:13","2024-01-21 12:58:11",29.31,29.31,"2024-01-21 12:59:36","2024-01-21 12:59:35",29.46,29.46,29.46,29.46,29.45,29.45,0.093,0.093,0.093,0.093,0.074,0.074
"2024-01-21 13:15:00",7676,29.68,29.68,29.68,29.68,"2024-01-21 13:11:42","2024-01-21 13:11:42","2024-01-21 13:11:42","2024-01-21 13:11:36",29.7,29.7,"2024-01-21 13:10:45","2024-01-21 13:10:44",29.24,29.25,29.24,29.24,"2024-01-21 13:01:54","2024-01-21 13:01:53","2024-01-21 13:01:53","2024-01-21 13:01:53",29.25,29.25,"2024-01-21 13:01:36","2024-01-21 13:01:35",29.48,29.48,29.48,29.48,29.49,29.49,0.126,0.126,0.126,0.126,0.154,0.153,29.63,29.63,29.63,29.63,"2024-01-21 13:12:30","2024-01-21 13:12:30","2024-01-21 13:12:30","2024-01-21 13:12:29",29.68,29.68,"2024-01-21 13:12:47","2024-01-21 13:12:46",29.26,29.26,29.26,29.26,"2024-01-21 13:02:33","2024-01-21 13:02:33","2024-01-21 13:02:33","2024-01-21 13:02:32",29.27,29.27,"2024-01-21 13:02:38","2024-01-21 13:02:37",29.47,29.47,29.48,29.48,29.47,29.47,0.122,0.122,0.122,0.121,0.149,0.149
"2024-01-21 13:30:00",7677,29.66,29.66,29.66,29.66,"2024-01-21 13:16:04","2024-01-21 13:16:04","2024-01-21 13:16:03","2024-01-21 13:16:03",29.62,29.62,"2024-01-21 13:15:15","2024-01-21 13:15:14",29.18,29.18,29.18,29.18,"2024-01-21 13:26:30","2024-01-21 13:26:30","2024-01-21 13:26:30","2024-01-21 13:26:29",29.17,29.17,"2024-01-21 13:26:37","2024-01-21 13:26:36",29.36,29.36,29.36,29.36,29.35,29.35,0.095,0.095,0.095,0.095,0.109,0.109,29.6,29.6,29.6,29.6,"2024-01-21 13:15:01","2024-01-21 13:15:01","2024-01-21 13:15:01","2024-01-21 13:15:01",29.64,29.64,"2024-01-21 13:15:01","2024-01-21 13:15:01",29.21,29.21,29.21,29.21,"2024-01-21 13:26:47","2024-01-21 13:26:47","2024-01-21 13:26:46","2024-01-21 13:26:46",29.2,29.2,"2024-01-21 13:27:10","2024-01-21 13:27:09",29.36,29.36,29.36,29.36,29.37,29.37,0.095,0.095,0.095,0.095,0.122,0.122
"2024-01-21 13:45:00",7678,29.58,29.57,29.58,29.58,"2024-01-21 13:38:39","2024-01-21 13:38:39","2024-01-21 13:38:38","2024-01-21 13:38:38",29.56,29.56,"2024-01-21 13:38:29","2024-01-21 13:38:28",29.24,29.24,29.24,29.24,"2024-01-21 13:43:25","2024-01-21 13:43:25","2024-01-21 13:43:25","2024-01-21 13:43:25",29.24,29.24,"2024-01-21 13:43:35","2024-01-21 13:43:34",29.41,29.41,29.41,29.41,29.4,29.4,0.091,0.091,0.091,0.091,0.089,0.089,29.56,29.56,29.56,29.56,"2024-01-21 13:38:50","2024-01-21 13:38:50","2024-01-21 13:38:49","2024-01-21 13:38:49",29.52,29.52,"2024-01-21 13:39:15","2024-01-21 13:39:14",29.26,29.26,29.26,29.26,"2024-01-21 13:43:46","2024-01-21 13:43:46","2024-01-21 13:43:46","2024-01-21 13:43:45",29.26,29.26,"2024-01-21 13:45:00","2024-01-21 13:45:00",29.41,29.41,29.41,29.41,29.4,29.4,0.084,0.084,0.084,0.084,0.079,0.079
"2024-01-21 14:00:00",7679,29.51,29.51,29.51,29.51,"2024-01-21 13:59:53","2024-01-21 13:59:53","2024-01-21 13:59:53","2024-01-21 13:59:53",29.41,29.41,"2024-01-21 13:58:49","2024-01-21 13:58:48",29.18,29.18,29.18,29.18,"2024-01-21 13:53:39","2024-01-21 13:53:39","2024-01-21 13:53:39","2024-01-21 13:53:39",29.18,29.18,"2024-01-21 13:53:55","2024-01-21 13:53:54",29.31,29.31,29.31,29.31,29.26,29.26,0.081,0.081,0.081,0.081,0.052,0.052,29.44,29.44,29.44,29.44,"2024-01-21 13:57:02","2024-01-21 13:57:02","2024-01-21 13:57:02","2024-01-21 13:57:01",29.36,29.36,"2024-01-21 14:00:00","2024-01-21 14:00:00",29.21,29.21,29.21,29.21,"2024-01-21 13:54:28","2024-01-21 13:54:28","2024-01-21 13:54:27","2024-01-21 13:54:27",29.21,29.21,"2024-01-21 13:47:25","2024-01-21 13:47:24",29.31,29.31,29.31,29.31,29.26,29.26,0.069,0.069,0.069,0.069,0.036,0.036
"2024-01-21 14:15:00",7680,29.83,29.84,29.83,29.83,"2024-01-21 14:07:52","2024-01-21 14:07:52","2024-01-21 14:07:51","2024-01-21 14:07:38",29.41,29.41,"2024-01-21 14:07:57","2024-01-21 14:07:56",29.17,29.17,29.17,29.17,"2024-01-21 14:11:13","2024-01-21 14:11:13","2024-01-21 14:11:12","2024-01-21 14:11:12",29.07,29.06,"2024-01-21 14:15:00","2024-01-21 14:15:00",29.38,29.38,29.38,29.38,29.25,29.25,0.149,0.149,0.149,0.149,0.072,0.072,29.7,29.7,29.7,29.7,"2024-01-21 14:07:56","2024-01-21 14:07:56","2024-01-21 14:07:56","2024-01-21 14:07:55",29.36,29.36,"2024-01-21 14:00:20","2024-01-21 14:00:19",29.25,29.25,29.25,29.25,"2024-01-21 14:01:49","2024-01-21 14:01:48","2024-01-21 14:01:48","2024-01-21 14:01:48",29.15,29.15,"2024-01-21 14:05:53","2024-01-21 14:05:52",29.39,29.39,29.39,29.39,29.26,29.26,0.115,0.115,0.115,0.115,0.052,0.052
"2024-01-21 14:30:00",7681,29.31,29.31,29.31,29.31,"2024-01-21 14:15:39","2024-01-21 14:15:38","2024-01-21 14:15:38","2024-01-21 14:15:38",29.19,29.19,"2024-01-21 14:28:21","2024-01-21 14:28:20",28.95,28.95,28.95,28.95,"2024-01-21 14:25:23","2024-01-21 14:25:23","2024-01-21 14:25:23","2024-01-21 14:25:22",28.9,28.9,"2024-01-21 14:25:33","2024-01-21 14:25:32",29.14,29.14,29.14,29.14,29.02,29.02,0.08,0.08,0.08,0.08,0.079,0.079,29.3,29.3,29.3,29.3,"2024-01-21 14:15:11","2024-01-21 14:15:12","2024-01-21 14:15:11","2024-01-21 14:15:10",29.23,29.23,"2024-01-21 14:15:01","2024-01-21 14:15:01",29.05,29.05,29.05,29.05,"2024-01-21 14:25:45","2024-01-21 14:25:45","2024-01-21 14:25:44","2024-01-21 14:25:44",28.93,28.93,"2024-01-21 14:23:52","2024-01-21 14:23:51",29.14,29.14,29.14,29.14,29.02,29.02,0.073,0.073,0.073,0.073,0.073,0.073
"2024-01-21 14:45:00",7682,29.31,29.31,29.31,29.31,"2024-01-21 14:34:56","2024-01-21 14:34:56","2024-01-21 14:34:55","2024-01-21 14:34:54",29.19,29.19,"2024-01-21 14:34:33","2024-01-21 14:34:32",29,29,29,29,"2024-01-21 14:42:50","2024-01-21 14:42:50","2024-01-21 14:42:50","2024-01-21 14:42:50",28.87,28.87,"2024-01-21 14:44:52","2024-01-21 14:44:51",29.14,29.14,29.14,29.14,29.02,29.02,0.064,0.064,0.064,0.064,0.083,0.083,29.25,29.25,29.25,29.25,"2024-01-21 14:35:09","2024-01-21 14:35:09","2024-01-21 14:35:09","2024-01-21 14:35:06",29.15,29.15,"2024-01-21 14:35:03","2024-01-21 14:35:02",29.04,29.04,29.04,29.04,"2024-01-21 14:43:12","2024-01-21 14:43:13","2024-01-21 14:43:12","2024-01-21 14:43:11",28.92,28.92,"2024-01-21 14:44:50","2024-01-21 14:44:49",29.15,29.15,29.15,29.15,29.03,29.03,0.051,0.051,0.051,0.051,0.069,0.069
"2024-01-21 15:00:00",7683,29.87,29.87,29.87,29.87,"2024-01-21 14:59:06","2024-01-21 14:59:06","2024-01-21 14:59:06","2024-01-21 14:59:06",29.56,29.56,"2024-01-21 14:57:45","2024-01-21 14:57:44",29.06,29.06,29.06,29.06,"2024-01-21 14:49:23","2024-01-21 14:49:23","2024-01-21 14:49:22","2024-01-21 14:49:21",28.87,28.87,"2024-01-21 14:50:27","2024-01-21 14:50:26",29.39,29.39,29.39,29.39,29.25,29.26,0.199,0.199,0.2,0.2,0.256,0.256,29.76,29.76,29.76,29.76,"2024-01-21 14:59:36","2024-01-21 14:59:35","2024-01-21 14:59:35","2024-01-21 14:59:35",29.51,29.51,"2024-01-21 14:59:17","2024-01-21 14:59:16",29.1,29.1,29.1,29.1,"2024-01-21 14:49:52","2024-01-21 14:49:52","2024-01-21 14:49:52","2024-01-21 14:49:51",28.92,28.92,"2024-01-21 14:45:11","2024-01-21 14:45:10",29.38,29.38,29.38,29.38,29.22,29.22,0.186,0.186,0.186,0.186,0.246,0.246
"2024-01-21 15:15:00",7684,30,30,30,30,"2024-01-21 15:03:20","2024-01-21 15:03:20","2024-01-21 15:03:19","2024-01-21 15:03:18",29.87,29.87,"2024-01-21 15:07:09","2024-01-21 15:07:08",29.54,29.54,29.54,29.53,"2024-01-21 15:05:21","2024-01-21 15:05:21","2024-01-21 15:05:20","2024-01-21 15:05:20",29.47,29.48,"2024-01-21 15:00:01","2024-01-21 15:00:01",29.75,29.75,29.75,29.75,29.69,29.69,0.092,0.092,0.092,0.092,0.087,0.087,29.89,29.89,29.89,29.89,"2024-01-21 15:03:38","2024-01-21 15:03:38","2024-01-21 15:03:37","2024-01-21 15:03:37",29.79,29.79,"2024-01-21 15:03:17","2024-01-21 15:03:16",29.6,29.6,29.6,29.6,"2024-01-21 15:05:51","2024-01-21 15:05:51","2024-01-21 15:05:50","2024-01-21 15:05:50",29.5,29.5,"2024-01-21 15:00:01","2024-01-21 15:00:03",29.75,29.75,29.75,29.75,29.68,29.68,0.075,0.075,0.075,0.075,0.071,0.07
"2024-01-21 15:30:00",7685,29.95,29.95,29.95,29.96,"2024-01-21 15:19:26","2024-01-21 15:19:26","2024-01-21 15:19:26","2024-01-21 15:19:25",29.87,29.87,"2024-01-21 15:16:41","2024-01-21 15:16:40",29.28,29.28,29.28,29.28,"2024-01-21 15:29:54","2024-01-21 15:29:53","2024-01-21 15:29:53","2024-01-21 15:29:53",29.31,29.31,"2024-01-21 15:30:00","2024-01-21 15:30:00",29.72,29.72,29.72,29.72,29.67,29.67,0.157,0.157,0.157,0.158,0.142,0.143,29.9,29.9,29.9,29.9,"2024-01-21 15:17:04","2024-01-21 15:17:04","2024-01-21 15:17:03","2024-01-21 15:17:03",29.8,29.8,"2024-01-21 15:17:48","2024-01-21 15:17:47",29.42,29.42,29.42,29.42,"2024-01-21 15:29:54","2024-01-21 15:29:54","2024-01-21 15:29:54","2024-01-21 15:29:54",29.43,29.43,"2024-01-21 15:30:00","2024-01-21 15:30:00",29.73,29.73,29.73,29.73,29.69,29.69,0.129,0.129,0.129,0.129,0.099,0.099
"2024-01-21 15:45:00",7686,29.77,29.77,29.77,29.77,"2024-01-21 15:30:40","2024-01-21 15:30:40","2024-01-21 15:30:39","2024-01-21 15:30:39",29.64,29.64,"2024-01-21 15:30:47","2024-01-21 15:30:46",29.19,29.19,29.19,29.19,"2024-01-21 15:33:29","2024-01-21 15:33:29","2024-01-21 15:33:28","2024-01-21 15:33:28",29.18,29.18,"2024-01-21 15:33:46","2024-01-21 15:33:45",29.45,29.45,29.45,29.45,29.38,29.38,0.12,0.12,0.12,0.12,0.101,0.101,29.59,29.59,29.59,29.59,"2024-01-21 15:42:31","2024-01-21 15:42:30","2024-01-21 15:42:30","2024-01-21 15:42:30",29.46,29.46,"2024-01-21 15:39:49","2024-01-21 15:39:48",29.27,29.27,29.27,29.27,"2024-01-21 15:34:16","2024-01-21 15:34:16","2024-01-21 15:34:16","2024-01-21 15:34:15",29.24,29.24,"2024-01-21 15:35:43","2024-01-21 15:35:42",29.44,29.44,29.44,29.44,29.38,29.38,0.087,0.087,0.087,0.087,0.066,0.066
"2024-01-21 16:00:00",7687,29.63,29.63,29.63,29.63,"2024-01-21 15:45:01","2024-01-21 15:45:01","2024-01-21 15:45:01","2024-01-21 15:45:01",29.52,29.52,"2024-01-21 15:45:13","2024-01-21 15:45:12",28.96,28.96,28.96,28.96,"2024-01-21 15:52:03","2024-01-21 15:52:03","2024-01-21 15:52:03","2024-01-21 15:52:02",28.9,28.9,"2024-01-21 15:52:18","2024-01-21 15:52:17",29.23,29.23,29.23,29.23,29.15,29.14,0.177,0.177,0.177,0.177,0.178,0.178,29.59,29.59,29.59,29.59,"2024-01-21 15:45:55","2024-01-21 15:45:54","2024-01-21 15:45:54","2024-01-21 15:45:54",29.48,29.48,"2024-01-21 15:46:29","2024-01-21 15:46:28",28.98,28.98,28.98,28.98,"2024-01-21 15:52:03","2024-01-21 15:52:03","2024-01-21 15:52:03","2024-01-21 15:52:03",28.93,28.93,"2024-01-21 15:52:32","2024-01-21 15:52:31",29.24,29.24,29.24,29.24,29.17,29.17,0.176,0.175,0.175,0.175,0.17,0.17
"2024-01-21 16:15:00",7688,29.43,29.43,29.43,29.43,"2024-01-21 16:02:04","2024-01-21 16:02:03","2024-01-21 16:02:03","2024-01-21 16:02:03",29.3,29.3,"2024-01-21 16:03:32","2024-01-21 16:03:31",28.73,28.72,28.72,28.72,"2024-01-21 16:10:50","2024-01-21 16:10:50","2024-01-21 16:10:50","2024-01-21 16:10:50",28.59,28.59,"2024-01-21 16:10:57","2024-01-21 16:10:56",29.04,29.04,29.04,29.04,28.92,28.92,0.217,0.217,0.217,0.217,0.238,0.238,29.38,29.38,29.38,29.38,"2024-01-21 16:03:02","2024-01-21 16:03:02","2024-01-21 16:03:02","2024-01-21 16:03:01",29.27,29.27,"2024-01-21 16:03:43","2024-01-21 16:03:42",28.77,28.77,28.77,28.77,"2024-01-21 16:09:08","2024-01-21 16:09:07","2024-01-21 16:09:07","2024-01-21 16:09:07",28.62,28.62,"2024-01-21 16:11:14","2024-01-21 16:11:13",29.05,29.05,29.05,29.05,28.93,28.93,0.215,0.215,0.215,0.215,0.229,0.229
"2024-01-21 16:30:00",7689,29.2,29.2,29.2,29.2,"2024-01-21 16:19:36","2024-01-21 16:19:35","2024-01-21 16:19:35","2024-01-21 16:19:35",29.04,29.04,"2024-01-21 16:19:56","2024-01-21 16:19:55",28.71,28.71,28.71,28.71,"2024-01-21 16:26:10","2024-01-21 16:26:10","2024-01-21 16:26:10","2024-01-21 16:26:09",28.59,28.59,"2024-01-21 16:26:56","2024-01-21 16:26:55",28.9,28.9,28.9,28.9,28.77,28.77,0.124,0.124,0.124,0.124,0.121,0.121,29.15,29.15,29.15,29.15,"2024-01-21 16:15:01","2024-01-21 16:15:01","2024-01-21 16:15:01","2024-01-21 16:15:01",28.96,28.96,"2024-01-21 16:15:29","2024-01-21 16:15:28",28.71,28.71,28.71,28.71,"2024-01-21 16:26:55","2024-01-21 16:26:55","2024-01-21 16:26:55","2024-01-21 16:26:55",28.61,28.61,"2024-01-21 16:27:10","2024-01-21 16:27:09",28.9,28.9,28.9,28.9,28.78,28.78,0.122,0.122,0.122,0.122,0.114,0.114
"2024-01-21 16:45:00",7690,29.41,29.41,29.41,29.41,"2024-01-21 16:38:24","2024-01-21 16:38:24","2024-01-21 16:38:24","2024-01-21 16:38:23",29.24,29.24,"2024-01-21 16:38:41","2024-01-21 16:38:40",28.91,28.91,28.91,28.91,"2024-01-21 16:30:27","2024-01-21 16:30:27","2024-01-21 16:30:27","2024-01-21 16:30:27",28.8,28.8,"2024-01-21 16:30:32","2024-01-21 16:30:31",29.21,29.21,29.21,29.21,29.07,29.07,0.138,0.137,0.137,0.137,0.136,0.136,29.38,29.38,29.38,29.38,"2024-01-21 16:39:20","2024-01-21 16:39:20","2024-01-21 16:39:19","2024-01-21 16:39:19",29.22,29.22,"2024-01-21 16:39:43","2024-01-21 16:39:42",28.95,28.95,28.95,28.95,"2024-01-21 16:30:27","2024-01-21 16:30:27","2024-01-21 16:30:27","2024-01-21 16:30:27",28.8,28.8,"2024-01-21 16:30:01","2024-01-21 16:30:01",29.2,29.2,29.2,29.2,29.05,29.05,0.139,0.139,0.139,0.139,0.143,0.143
"2024-01-21 17:00:00",7691,29.34,29.34,29.34,29.34,"2024-01-21 16:56:15","2024-01-21 16:56:14","2024-01-21 16:56:14","2024-01-21 16:56:14",29.12,29.12,"2024-01-21 16:56:31","2024-01-21 16:56:30",28.89,28.89,28.89,28.89,"2024-01-21 16:57:34","2024-01-21 16:57:33","2024-01-21 16:57:33","2024-01-21 16:57:33",28.81,28.81,"2024-01-21 16:57:45","2024-01-21 16:57:44",29.1,29.1,29.1,29.1,28.98,28.98,0.099,0.099,0.099,0.099,0.09,0.09,29.24,29.24,29.24,29.24,"2024-01-21 16:45:01","2024-01-21 16:45:01","2024-01-21 16:45:01","2024-01-21 16:45:01",29.16,29.16,"2024-01-21 16:45:01","2024-01-21 16:45:01",28.95,28.95,28.95,28.95,"2024-01-21 16:58:04","2024-01-21 16:58:04","2024-01-21 16:58:04","2024-01-21 16:58:03",28.84,28.84,"2024-01-21 16:59:42","2024-01-21 16:59:41",29.11,29.11,29.11,29.11,29,29,0.086,0.086,0.086,0.086,0.076,0.076
"2024-01-21 17:15:00",7692,29.44,29.44,29.44,29.44,"2024-01-21 17:04:32","2024-01-21 17:04:32","2024-01-21 17:04:31","2024-01-21 17:04:31",29.25,29.25,"2024-01-21 17:04:45","2024-01-21 17:04:44",28.87,28.87,28.87,28.87,"2024-01-21 17:06:38","2024-01-21 17:06:38","2024-01-21 17:06:38","2024-01-21 17:06:38",28.78,28.78,"2024-01-21 17:13:00","2024-01-21 17:12:59",29.1,29.1,29.1,29.1,28.95,28.95,0.139,0.139,0.139,0.139,0.126,0.126,29.37,29.37,29.37,29.37,"2024-01-21 17:04:52","2024-01-21 17:04:51","2024-01-21 17:04:51","2024-01-21 17:04:51",29.17,29.17,"2024-01-21 17:05:37","2024-01-21 17:05:36",28.94,28.94,28.94,28.94,"2024-01-21 17:12:53","2024-01-21 17:12:53","2024-01-21 17:12:52","2024-01-21 17:12:52",28.8,28.8,"2024-01-21 17:13:55","2024-01-21 17:13:54",29.1,29.1,29.1,29.1,28.95,28.95,0.122,0.122,0.122,0.122,0.103,0.103
"2024-01-21 17:30:00",7693,29.47,29.46,29.47,29.47,"2024-01-21 17:17:02","2024-01-21 17:17:02","2024-01-21 17:17:02","2024-01-21 17:17:01",29.26,29.26,"2024-01-21 17:19:00","2024-01-21 17:18:59",28.92,28.93,28.92,28.92,"2024-01-21 17:29:06","2024-01-21 17:29:06","2024-01-21 17:29:05","2024-01-21 17:29:05",28.83,28.83,"2024-01-21 17:29:27","2024-01-21 17:29:26",29.24,29.24,29.24,29.24,29.08,29.08,0.114,0.114,0.114,0.114,0.097,0.097,29.4,29.4,29.4,29.4,"2024-01-21 17:19:10","2024-01-21 17:19:09","2024-01-21 17:19:09","2024-01-21 17:19:09",29.18,29.18,"2024-01-21 17:20:25","2024-01-21 17:20:24",29.03,29.03,29.03,29.03,"2024-01-21 17:29:26","2024-01-21 17:29:26","2024-01-21 17:29:26","2024-01-21 17:29:26",28.85,28.85,"2024-01-21 17:15:01","2024-01-21 17:15:01",29.24,29.24,29.24,29.24,29.08,29.08,0.091,0.091,0.091,0.091,0.086,0.086
"2024-01-21 17:45:00",7694,29.27,29.27,29.27,29.27,"2024-01-21 17:30:18","2024-01-21 17:30:18","2024-01-21 17:30:17","2024-01-21 17:30:17",29.04,29.04,"2024-01-21 17:30:22","2024-01-21 17:30:21",28.01,28.01,28.01,28,"2024-01-21 17:38:27","2024-01-21 17:38:26","2024-01-21 17:38:26","2024-01-21 17:38:26",27.95,27.95,"2024-01-21 17:38:28","2024-01-21 17:38:27",28.5,28.5,28.5,28.5,28.36,28.36,0.296,0.296,0.296,0.296,0.298,0.297,29.14,29.14,29.14,29.14,"2024-01-21 17:30:23","2024-01-21 17:30:23","2024-01-21 17:30:22","2024-01-21 17:30:22",28.94,28.94,"2024-01-21 17:30:23","2024-01-21 17:30:22",28.14,28.14,28.14,28.14,"2024-01-21 17:38:27","2024-01-21 17:38:27","2024-01-21 17:38:26","2024-01-21 17:38:26",28.05,28.05,"2024-01-21 17:39:51","2024-01-21 17:39:50",28.52,28.52,28.52,28.52,28.41,28.4,0.299,0.299,0.299,0.299,0.31,0.309
"2024-01-21 18:00:00",7695,28.63,28.63,28.63,28.63,"2024-01-21 17:45:13","2024-01-21 17:45:13","2024-01-21 17:45:13","2024-01-21 17:45:12",28.42,28.42,"2024-01-21 17:58:54","2024-01-21 17:58:53",28.09,28.09,28.09,28.09,"2024-01-21 17:52:23","2024-01-21 17:52:23","2024-01-21 17:52:23","2024-01-21 17:52:22",27.96,27.96,"2024-01-21 17:52:35","2024-01-21 17:52:34",28.41,28.41,28.41,28.41,28.23,28.23,0.123,0.123,0.123,0.123,0.114,0.114,28.54,28.54,28.54,28.54,"2024-01-21 17:59:20","2024-01-21 17:59:20","2024-01-21 17:59:20","2024-01-21 17:59:20",28.35,28.36,"2024-01-21 18:00:00","2024-01-21 18:00:00",28.21,28.22,28.21,28.21,"2024-01-21 17:49:54","2024-01-21 17:49:54","2024-01-21 17:49:54","2024-01-21 17:49:53",28.06,28.06,"2024-01-21 17:51:11","2024-01-21 17:51:10",28.4,28.4,28.4,28.4,28.22,28.22,0.102,0.102,0.102,0.102,0.086,0.086
"2024-01-21 18:15:00",7696,28.73,28.72,28.73,28.73,"2024-01-21 18:06:30","2024-01-21 18:06:30","2024-01-21 18:06:29","2024-01-21 18:06:29",28.56,28.56,"2024-01-21 18:06:44","2024-01-21 18:06:43",28.19,28.19,28.19,28.19,"2024-01-21 18:12:11","2024-01-21 18:12:10","2024-01-21 18:12:10","2024-01-21 18:12:10",27.99,27.99,"2024-01-21 18:13:41","2024-01-21 18:13:40",28.44,28.44,28.44,28.44,28.28,28.28,0.157,0.157,0.157,0.157,0.177,0.177,28.68,28.68,28.68,28.68,"2024-01-21 18:06:52","2024-01-21 18:06:52","2024-01-21 18:06:52","2024-01-21 18:06:51",28.48,28.48,"2024-01-21 18:06:58","2024-01-21 18:06:57",28.23,28.23,28.23,28.23,"2024-01-21 18:13:39","2024-01-21 18:14:22","2024-01-21 18:13:39","2024-01-21 18:13:39",28.02,28.02,"2024-01-21 18:15:00","2024-01-21 18:15:00",28.45,28.45,28.45,28.45,28.31,28.31,0.145,0.145,0.145,0.145,0.154,0.154
"2024-01-21 18:30:00",7697,28.35,28.35,28.35,28.35,"2024-01-21 18:29:18","2024-01-21 18:29:17","2024-01-21 18:29:17","2024-01-21 18:29:17",28.07,28.07,"2024-01-21 18:23:08","2024-01-21 18:23:07",28.19,28.19,28.19,28.19,"2024-01-21 18:27:30","2024-01-21 18:27:29","2024-01-21 18:27:29","2024-01-21 18:27:29",27.92,27.92,"2024-01-21 18:27:40","2024-01-21 18:27:39",28.27,28.27,28.27,28.27,28,28,0.037,0.037,0.037,0.037,0.045,0.045,28.32,28.32,28.32,28.32,"2024-01-21 18:30:00","2024-01-21 18:30:00","2024-01-21 18:30:00","2024-01-21 18:30:00",28.04,28.04,"2024-01-21 18:21:31","2024-01-21 18:21:30",28.22,28.22,28.22,28.22,"2024-01-21 18:27:50","2024-01-21 18:27:50","2024-01-21 18:27:50","2024-01-21 18:27:49",27.93,27.93,"2024-01-21 18:27:51","2024-01-21 18:27:50",28.27,28.27,28.27,28.27,28,28,0.029,0.029,0.029,0.029,0.033,0.033
"2024-01-21 18:45:00",7698,28.36,28.36,28.36,28.36,"2024-01-21 18:44:33","2024-01-21 18:44:32","2024-01-21 18:44:32","2024-01-21 18:44:32",28.07,28.07,"2024-01-21 18:42:50","2024-01-21 18:42:49",28.23,28.23,28.23,28.23,"2024-01-21 18:33:11","2024-01-21 18:33:10","2024-01-21 18:33:10","2024-01-21 18:33:10",27.97,27.97,"2024-01-21 18:34:57","2024-01-21 18:34:56",28.3,28.3,28.3,28.3,28.03,28.03,0.027,0.027,0.027,0.027,0.027,0.027,28.33,28.33,28.33,28.33,"2024-01-21 18:45:00","2024-01-21 18:45:00","2024-01-21 18:45:00","2024-01-21 18:45:00",28.05,28.05,"2024-01-21 18:40:25","2024-01-21 18:40:24",28.25,28.25,28.25,28.25,"2024-01-21 18:35:48","2024-01-21 18:35:48","2024-01-21 18:35:47","2024-01-21 18:35:47",27.99,27.99,"2024-01-21 18:36:20","2024-01-21 18:36:19",28.3,28.3,28.3,28.3,28.03,28.03,0.02,0.02,0.02,0.02,0.02,0.02
"2024-01-21 19:00:00",7699,28.34,28.34,28.34,28.34,"2024-01-21 18:46:31","2024-01-21 18:46:30","2024-01-21 18:46:30","2024-01-21 18:46:22",28.03,28.03,"2024-01-21 18:45:01","2024-01-21 18:45:01",28.23,28.23,28.23,28.23,"2024-01-21 18:49:12","2024-01-21 18:49:13","2024-01-21 18:49:12","2024-01-21 18:49:12",27.93,27.93,"2024-01-21 18:58:27","2024-01-21 18:58:26",28.27,28.27,28.27,28.27,27.96,27.96,0.021,0.021,0.021,0.021,0.017,0.017,28.33,28.33,28.33,28.33,"2024-01-21 18:45:03","2024-01-21 18:45:05","2024-01-21 18:45:03","2024-01-21 18:45:03",28.04,28.04,"2024-01-21 18:45:01","2024-01-21 18:45:01",28.25,28.25,28.25,28.25,"2024-01-21 18:50:12","2024-01-21 18:50:11","2024-01-21 18:50:11","2024-01-21 18:50:11",27.94,27.94,"2024-01-21 18:58:55","2024-01-21 19:00:00",28.27,28.27,28.27,28.27,27.96,27.96,0.02,0.02,0.02,0.02,0.023,0.023
"2024-01-21 19:15:00",7700,28.25,28.25,28.25,28.25,"2024-01-21 19:00:01","2024-01-21 19:00:01","2024-01-21 19:00:01","2024-01-21 19:00:01",27.94,27.94,"2024-01-21 19:00:01","2024-01-21 19:00:01",28.18,28.18,28.18,28.18,"2024-01-21 19:03:41","2024-01-21 19:03:41","2024-01-21 19:03:40","2024-01-21 19:03:40",27.86,27.86,"2024-01-21 19:14:19","2024-01-21 19:14:18",28.22,28.22,28.22,28.22,27.89,27.89,0.015,0.015,0.015,0.015,0.018,0.018,28.25,28.25,28.25,28.25,"2024-01-21 19:00:01","2024-01-21 19:00:01","2024-01-21 19:00:01","2024-01-21 19:00:01",27.94,27.94,"2024-01-21 19:00:01","2024-01-21 19:00:01",28.2,28.2,28.2,28.2,"2024-01-21 19:04:16","2024-01-21 19:04:16","2024-01-21 19:04:15","2024-01-21 19:04:15",27.87,27.87,"2024-01-21 19:14:48","2024-01-21 19:14:47",28.22,28.22,28.22,28.22,27.9,27.9,0.011,0.011,0.011,0.011,0.016,0.016
"2024-01-21 19:30:00",7701,28.22,28.22,28.22,28.22,"2024-01-21 19:15:01","2024-01-21 19:15:01","2024-01-21 19:15:01","2024-01-21 19:15:01",27.88,27.88,"2024-01-21 19:15:01","2024-01-21 19:15:01",26.94,26.94,26.94,26.94,"2024-01-21 19:29:58","2024-01-21 19:29:58","2024-01-21 19:29:58","2024-01-21 19:29:58",26.83,26.83,"2024-01-21 19:26:58","2024-01-21 19:26:57",27.8,27.8,27.8,27.8,27.47,27.47,0.313,0.313,0.314,0.314,0.291,0.291,28.21,28.21,28.21,28.21,"2024-01-21 19:15:11","2024-01-21 19:15:10","2024-01-21 19:15:10","2024-01-21 19:15:10",27.87,27.87,"2024-01-21 19:15:01","2024-01-21 19:15:01",27.34,27.34,27.34,27.34,"2024-01-21 19:27:21","2024-01-21 19:27:21","2024-01-21 19:27:21","2024-01-21 19:27:21",27.11,27.11,"2024-01-21 19:28:12","2024-01-21 19:28:11",27.83,27.83,27.83,27.82,27.51,27.51,0.281,0.281,0.281,0.281,0.271,0.271
"2024-01-21 19:45:00",7702,27.72,27.72,27.72,27.72,"2024-01-21 19:35:40","2024-01-21 19:35:39","2024-01-21 19:35:39","2024-01-21 19:35:39",27.47,27.47,"2024-01-21 19:35:49","2024-01-21 19:35:48",26.66,26.66,26.66,26.66,"2024-01-21 19:32:31","2024-01-21 19:32:30","2024-01-21 19:32:30","2024-01-21 19:32:30",26.52,26.52,"2024-01-21 19:32:31","2024-01-21 19:32:30",27.35,27.35,27.35,27.35,27.09,27.09,0.225,0.225,0.225,0.226,0.216,0.217,27.57,27.57,27.57,27.57,"2024-01-21 19:38:10","2024-01-21 19:38:10","2024-01-21 19:38:10","2024-01-21 19:38:10",27.27,27.27,"2024-01-21 19:37:49","2024-01-21 19:37:48",27.02,27.02,27.02,27.02,"2024-01-21 19:41:58","2024-01-21 19:41:57","2024-01-21 19:41:57","2024-01-21 19:41:57",26.84,26.84,"2024-01-21 19:32:34","2024-01-21 19:32:33",27.34,27.34,27.34,27.34,27.08,27.08,0.148,0.147,0.148,0.148,0.124,0.124
"2024-01-21 20:00:00",7703,27.73,27.73,27.73,27.73,"2024-01-21 19:48:01","2024-01-21 19:48:00","2024-01-21 19:48:00","2024-01-21 19:48:00",27.44,27.44,"2024-01-21 19:48:14","2024-01-21 19:48:13",27.09,27.09,27.09,27.09,"2024-01-21 19:52:05","2024-01-21 19:52:04","2024-01-21 19:52:04","2024-01-21 19:52:04",27.02,27.02,"2024-01-21 19:52:12","2024-01-21 19:52:11",27.48,27.48,27.48,27.48,27.27,27.27,0.126,0.126,0.126,0.126,0.106,0.106,27.64,27.64,27.64,27.64,"2024-01-21 19:48:02","2024-01-21 19:48:02","2024-01-21 19:48:02","2024-01-21 19:48:02",27.37,27.37,"2024-01-21 19:48:24","2024-01-21 19:48:23",27.28,27.28,27.28,27.28,"2024-01-21 20:00:00","2024-01-21 20:00:00","2024-01-21 20:00:00","2024-01-21 20:00:00",27.17,27.17,"2024-01-21 19:53:51","2024-01-21 19:53:50",27.49,27.49,27.49,27.49,27.28,27.28,0.074,0.074,0.074,0.075,0.053,0.053
"2024-01-21 20:15:00",7704,27.56,27.56,27.56,27.56,"2024-01-21 20:04:37","2024-01-21 20:04:36","2024-01-21 20:04:36","2024-01-21 20:04:36",27.61,27.61,"2024-01-21 20:06:07","2024-01-21 20:06:06",26.98,26.99,26.98,26.98,"2024-01-21 20:12:53","2024-01-21 20:12:53","2024-01-21 20:12:53","2024-01-21 20:12:53",27.09,27.09,"2024-01-21 20:00:01","2024-01-21 20:00:01",27.34,27.34,27.34,27.34,27.39,27.39,0.127,0.127,0.127,0.127,0.127,0.127,27.49,27.49,27.49,27.49,"2024-01-21 20:05:27","2024-01-21 20:05:27","2024-01-21 20:05:27","2024-01-21 20:05:27",27.57,27.57,"2024-01-21 20:06:45","2024-01-21 20:06:44",27.09,27.09,27.09,27.09,"2024-01-21 20:13:18","2024-01-21 20:13:17","2024-01-21 20:13:17","2024-01-21 20:13:17",27.19,27.19,"2024-01-21 20:01:36","2024-01-21 20:01:35",27.34,27.34,27.34,27.34,27.38,27.38,0.109,0.109,0.109,0.109,0.113,0.113
"2024-01-21 20:30:00",7705,27.62,27.62,27.62,27.62,"2024-01-21 20:29:20","2024-01-21 20:29:19","2024-01-21 20:29:19","2024-01-21 20:29:19",27.58,27.58,"2024-01-21 20:29:36","2024-01-21 20:29:35",26.17,26.17,26.17,26.16,"2024-01-21 20:21:41","2024-01-21 20:21:41","2024-01-21 20:21:40","2024-01-21 20:21:40",26.53,26.53,"2024-01-21 20:21:52","2024-01-21 20:21:51",27.08,27.08,27.08,27.08,27.22,27.22,0.319,0.318,0.319,0.319,0.262,0.262,27.48,27.48,27.48,27.48,"2024-01-21 20:19:15","2024-01-21 20:19:14","2024-01-21 20:19:14","2024-01-21 20:19:14",27.48,27.48,"2024-01-21 20:20:26","2024-01-21 20:20:25",26.44,26.44,26.44,26.44,"2024-01-21 20:22:19","2024-01-21 20:22:19","2024-01-21 20:22:19","2024-01-21 20:22:18",26.83,26.83,"2024-01-21 20:23:16","2024-01-21 20:23:15",27.08,27.08,27.08,27.08,27.23,27.23,0.251,0.251,0.251,0.251,0.178,0.178
"2024-01-21 20:45:00",7706,27.56,27.56,27.56,27.56,"2024-01-21 20:32:03","2024-01-21 20:32:03","2024-01-21 20:32:02","2024-01-21 20:32:02",27.22,27.22,"2024-01-21 20:32:13","2024-01-21 20:32:12",25.03,25.03,25.03,25.02,"2024-01-21 20:39:02","2024-01-21 20:39:02","2024-01-21 20:39:02","2024-01-21 20:39:02",25.46,25.46,"2024-01-21 20:39:19","2024-01-21 20:39:18",26.52,26.52,26.52,26.52,26.51,26.51,0.438,0.437,0.438,0.439,0.357,0.356,27.21,27.21,27.21,27.21,"2024-01-21 20:30:01","2024-01-21 20:30:01","2024-01-21 20:30:01","2024-01-21 20:30:01",27.17,27.17,"2024-01-21 20:30:42","2024-01-21 20:30:41",25.94,25.94,25.94,25.94,"2024-01-21 20:39:36","2024-01-21 20:39:36","2024-01-21 20:39:36","2024-01-21 20:39:36",25.97,25.97,"2024-01-21 20:40:55","2024-01-21 20:40:54",26.55,26.55,26.55,26.55,26.57,26.57,0.284,0.284,0.284,0.284,0.286,0.285
"2024-01-21 21:00:00",7707,26.88,26.88,26.88,26.89,"2024-01-21 20:52:52","2024-01-21 20:52:52","2024-01-21 20:52:51","2024-01-21 20:52:51",26.92,26.92,"2024-01-21 20:53:15","2024-01-21 20:53:14",23.76,23.77,23.76,23.75,"2024-01-21 20:50:09","2024-01-21 20:50:09","2024-01-21 20:50:09","2024-01-21 20:50:09",24.13,24.13,"2024-01-21 20:51:25","2024-01-21 20:51:24",25.23,25.23,25.23,25.23,25.2,25.2,0.836,0.834,0.835,0.836,0.725,0.724,26.77,26.76,26.77,26.77,"2024-01-21 20:53:26","2024-01-21 20:53:25","2024-01-21 20:53:25","2024-01-21 20:53:25",26.38,26.38,"2024-01-21 20:45:01","2024-01-21 20:45:01",24.14,24.14,24.14,24.14,"2024-01-21 20:51:08","2024-01-21 20:51:07","2024-01-21 20:51:07","2024-01-21 20:51:07",24.35,24.35,"2024-01-21 20:52:01","2024-01-21 20:52:00",25.28,25.28,25.28,25.28,25.3,25.3,0.647,0.646,0.646,0.646,0.507,0.505
"2024-01-21 21:15:00",7708,26.88,26.87,26.88,26.88,"2024-01-21 21:00:36","2024-01-21 21:00:36","2024-01-21 21:00:35","2024-01-21 21:00:35",26.34,26.34,"2024-01-21 21:13:26","2024-01-21 21:13:25",24.79,24.79,24.79,24.78,"2024-01-21 21:00:08","2024-01-21 21:00:08","2024-01-21 21:00:08","2024-01-21 21:00:07",24.98,24.98,"2024-01-21 21:01:29","2024-01-21 21:01:28",26.1,26.1,26.11,26.11,25.86,25.86,0.411,0.41,0.411,0.412,0.302,0.301,26.54,26.55,26.55,26.55,"2024-01-21 21:13:39","2024-01-21 21:13:38","2024-01-21 21:13:38","2024-01-21 21:13:38",26.11,26.11,"2024-01-21 21:13:41","2024-01-21 21:13:40",25.02,25.02,25.02,25.02,"2024-01-21 21:00:09","2024-01-21 21:00:09","2024-01-21 21:00:09","2024-01-21 21:00:08",25.08,25.08,"2024-01-21 21:00:13","2024-01-21 21:00:12",26.07,26.07,26.07,26.07,25.79,25.8,0.285,0.284,0.284,0.283,0.281,0.28
"2024-01-21 21:30:00",7709,26.66,26.66,26.66,26.66,"2024-01-21 21:21:58","2024-01-21 21:21:58","2024-01-21 21:21:57","2024-01-21 21:21:57",26.32,26.32,"2024-01-21 21:22:14","2024-01-21 21:22:13",23.72,23.72,23.72,23.72,"2024-01-21 21:25:50","2024-01-21 21:25:50","2024-01-21 21:25:50","2024-01-21 21:25:50",23.56,23.56,"2024-01-21 21:26:02","2024-01-21 21:26:01",25.57,25.57,25.57,25.57,25.37,25.36,0.799,0.799,0.799,0.8,0.76,0.76,26.45,26.45,26.45,26.45,"2024-01-21 21:21:09","2024-01-21 21:21:09","2024-01-21 21:21:08","2024-01-21 21:21:08",26.1,26.1,"2024-01-21 21:22:25","2024-01-21 21:22:24",24.35,24.35,24.35,24.35,"2024-01-21 21:26:35","2024-01-21 21:26:34","2024-01-21 21:26:34","2024-01-21 21:26:34",24.25,24.25,"2024-01-21 21:27:52","2024-01-21 21:27:51",25.61,25.61,25.61,25.61,25.46,25.46,0.728,0.728,0.728,0.728,0.676,0.676
"2024-01-21 21:45:00",7710,25.43,25.43,25.43,25.43,"2024-01-21 21:34:12","2024-01-21 21:34:12","2024-01-21 21:34:12","2024-01-21 21:34:11",25.12,25.12,"2024-01-21 21:31:47","2024-01-21 21:31:46",22.53,22.53,22.53,22.53,"2024-01-21 21:42:06","2024-01-21 21:42:05","2024-01-21 21:42:05","2024-01-21 21:42:05",22.33,22.33,"2024-01-21 21:36:52","2024-01-21 21:36:51",23.79,23.79,23.79,23.79,23.56,23.56,0.963,0.963,0.963,0.963,0.96,0.96,25.24,25.24,25.24,25.24,"2024-01-21 21:34:14","2024-01-21 21:34:14","2024-01-21 21:34:14","2024-01-21 21:34:14",24.91,24.91,"2024-01-21 21:33:44","2024-01-21 21:33:43",22.76,22.76,22.76,22.76,"2024-01-21 21:42:50","2024-01-21 21:42:50","2024-01-21 21:42:49","2024-01-21 21:42:49",22.66,22.66,"2024-01-21 21:43:49","2024-01-21 21:43:48",23.84,23.84,23.84,23.84,23.66,23.66,0.946,0.945,0.946,0.946,0.922,0.922
"2024-01-21 22:00:00",7711,26.47,26.47,26.47,26.47,"2024-01-21 21:57:29","2024-01-21 21:57:29","2024-01-21 21:57:28","2024-01-21 21:57:28",26.22,26.22,"2024-01-21 21:57:55","2024-01-21 21:57:54",23.37,23.38,23.38,23.38,"2024-01-21 21:45:01","2024-01-21 21:45:01","2024-01-21 21:45:01","2024-01-21 21:45:01",23.26,23.27,"2024-01-21 21:45:01","2024-01-21 21:45:01",24.85,24.85,24.85,24.86,24.66,24.66,0.957,0.956,0.956,0.956,0.902,0.901,26.4,26.4,26.4,26.4,"2024-01-21 21:58:27","2024-01-21 21:58:27","2024-01-21 21:58:27","2024-01-21 21:58:26",26.08,26.08,"2024-01-21 21:59:31","2024-01-21 21:59:30",23.25,23.25,23.25,23.25,"2024-01-21 21:45:01","2024-01-21 21:45:01","2024-01-21 21:45:01","2024-01-21 21:45:01",22.9,22.91,"2024-01-21 21:45:01","2024-01-21 21:45:01",24.77,24.77,24.77,24.77,24.46,24.47,0.958,0.958,0.958,0.958,0.885,0.885
"2024-01-21 22:15:00",7712,27.12,27.12,27.12,27.12,"2024-01-21 22:14:16","2024-01-21 22:14:16","2024-01-21 22:14:16","2024-01-21 22:14:16",26.86,26.86,"2024-01-21 22:14:26","2024-01-21 22:14:25",25.56,25.56,25.56,25.56,"2024-01-21 22:00:14","2024-01-21 22:00:13","2024-01-21 22:00:13","2024-01-21 22:00:13",25.31,25.31,"2024-01-21 22:00:23","2024-01-21 22:00:22",26.78,26.78,26.78,26.78,26.5,26.5,0.389,0.389,0.389,0.388,0.409,0.408,27.09,27.09,27.09,27.09,"2024-01-21 22:15:00","2024-01-21 22:15:00","2024-01-21 22:15:00","2024-01-21 22:15:00",26.81,26.81,"2024-01-21 22:15:00","2024-01-21 22:15:00",25.69,25.69,25.69,25.69,"2024-01-21 22:00:44","2024-01-21 22:00:44","2024-01-21 22:00:44","2024-01-21 22:00:43",25.64,25.64,"2024-01-21 22:01:39","2024-01-21 22:01:38",26.74,26.74,26.74,26.74,26.44,26.44,0.405,0.405,0.405,0.405,0.399,0.399
"2024-01-21 22:30:00",7713,27.19,27.19,27.19,27.19,"2024-01-21 22:20:48","2024-01-21 22:20:48","2024-01-21 22:20:47","2024-01-21 22:20:47",26.93,26.93,"2024-01-21 22:21:07","2024-01-21 22:21:06",26.85,26.85,26.85,26.85,"2024-01-21 22:28:33","2024-01-21 22:28:33","2024-01-21 22:28:33","2024-01-21 22:28:33",26.66,26.66,"2024-01-21 22:28:50","2024-01-21 22:28:49",27.06,27.05,27.05,27.05,26.81,26.81,0.072,0.072,0.072,0.072,0.055,0.055,27.16,27.16,27.16,27.16,"2024-01-21 22:21:34","2024-01-21 22:21:34","2024-01-21 22:21:34","2024-01-21 22:21:34",26.88,26.88,"2024-01-21 22:21:32","2024-01-21 22:21:31",26.89,26.89,26.89,26.89,"2024-01-21 22:29:14","2024-01-21 22:29:14","2024-01-21 22:29:13","2024-01-21 22:29:13",26.73,26.73,"2024-01-21 22:30:00","2024-01-21 22:30:00",27.06,27.06,27.06,27.06,26.82,26.82,0.061,0.061,0.061,0.061,0.039,0.04
"2024-01-21 22:45:00",7714,27.04,27.04,27.04,27.04,"2024-01-21 22:34:47","2024-01-21 22:34:47","2024-01-21 22:34:47","2024-01-21 22:34:47",26.77,26.77,"2024-01-21 22:30:31","2024-01-21 22:30:30",26.71,26.71,26.71,26.71,"2024-01-21 22:42:26","2024-01-21 22:42:26","2024-01-21 22:42:26","2024-01-21 22:42:26",26.46,26.46,"2024-01-21 22:42:36","2024-01-21 22:42:35",26.92,26.92,26.92,26.92,26.66,26.66,0.09,0.09,0.09,0.09,0.088,0.088,27.02,27.02,27.02,27.02,"2024-01-21 22:34:48","2024-01-21 22:34:48","2024-01-21 22:34:48","2024-01-21 22:34:47",26.75,26.75,"2024-01-21 22:32:13","2024-01-21 22:32:12",26.73,26.73,26.73,26.73,"2024-01-21 22:42:59","2024-01-21 22:42:58","2024-01-21 22:42:58","2024-01-21 22:42:58",26.54,26.54,"2024-01-21 22:43:42","2024-01-21 22:43:41",26.93,26.93,26.93,26.93,26.67,26.67,0.074,0.074,0.074,0.074,0.072,0.072
"2024-01-21 23:00:00",7715,26.97,26.97,26.97,26.97,"2024-01-21 22:46:03","2024-01-21 22:46:03","2024-01-21 22:46:03","2024-01-21 22:46:02",26.68,26.68,"2024-01-21 22:46:23","2024-01-21 22:46:22",26.63,26.63,26.63,26.63,"2024-01-21 22:48:10","2024-01-21 22:48:10","2024-01-21 22:48:10","2024-01-21 22:48:10",26.42,26.42,"2024-01-21 22:48:25","2024-01-21 22:48:24",26.86,26.86,26.86,26.86,26.58,26.58,0.077,0.077,0.077,0.077,0.057,0.057,26.95,26.95,26.95,26.95,"2024-01-21 22:46:58","2024-01-21 22:46:58","2024-01-21 22:46:58","2024-01-21 22:46:57",26.63,26.63,"2024-01-21 22:47:36","2024-01-21 22:47:35",26.69,26.69,26.69,26.69,"2024-01-21 22:49:06","2024-01-21 22:49:06","2024-01-21 22:49:06","2024-01-21 22:49:05",26.47,26.47,"2024-01-21 22:50:05","2024-01-21 22:50:04",26.85,26.85,26.85,26.85,26.58,26.58,0.07,0.07,0.07,0.07,0.042,0.042
"2024-01-21 23:15:00",7716,26.89,26.89,26.89,26.89,"2024-01-21 23:00:01","2024-01-21 23:00:01","2024-01-21 23:00:01","2024-01-21 23:00:01",26.59,26.59,"2024-01-21 23:00:09","2024-01-21 23:00:08",26.37,26.37,26.37,26.37,"2024-01-21 23:15:00","2024-01-21 23:15:00","2024-01-21 23:15:00","2024-01-21 23:15:00",26.17,26.17,"2024-01-21 23:15:00","2024-01-21 23:15:00",26.76,26.76,26.76,26.76,26.47,26.47,0.08,0.08,0.081,0.081,0.068,0.068,26.87,26.87,26.87,26.87,"2024-01-21 23:00:09","2024-01-21 23:00:08","2024-01-21 23:00:08","2024-01-21 23:00:08",26.59,26.59,"2024-01-21 23:00:01","2024-01-21 23:00:01",26.55,26.55,26.55,26.55,"2024-01-21 23:15:00","2024-01-21 23:15:00","2024-01-21 23:15:00","2024-01-21 23:15:00",26.33,26.33,"2024-01-21 23:15:00","2024-01-21 23:15:00",26.77,26.77,26.77,26.77,26.48,26.48,0.06,0.06,0.06,0.06,0.054,0.054
"2024-01-21 23:30:00",7717,26.39,26.39,26.39,26.39,"2024-01-21 23:16:37","2024-01-21 23:16:36","2024-01-21 23:16:36","2024-01-21 23:16:36",26.17,26.16,"2024-01-21 23:15:01","2024-01-21 23:15:01",25.98,25.98,25.98,25.98,"2024-01-21 23:25:20","2024-01-21 23:25:20","2024-01-21 23:25:19","2024-01-21 23:25:19",25.75,25.75,"2024-01-21 23:23:43","2024-01-21 23:23:42",26.14,26.14,26.14,26.14,25.89,25.89,0.131,0.131,0.131,0.131,0.121,0.12,26.55,26.55,26.55,26.54,"2024-01-21 23:15:01","2024-01-21 23:15:01","2024-01-21 23:15:01","2024-01-21 23:15:01",26.33,26.33,"2024-01-21 23:15:01","2024-01-21 23:15:01",26,26,26,26,"2024-01-21 23:26:06","2024-01-21 23:26:06","2024-01-21 23:26:06","2024-01-21 23:26:06",25.76,25.76,"2024-01-21 23:24:31","2024-01-21 23:24:30",26.16,26.16,26.16,26.16,25.93,25.93,0.141,0.141,0.141,0.141,0.153,0.152
"2024-01-21 23:45:00",7718,26.25,26.25,26.25,26.25,"2024-01-21 23:44:25","2024-01-21 23:44:25","2024-01-21 23:44:25","2024-01-21 23:44:25",26.05,26.05,"2024-01-21 23:44:25","2024-01-21 23:44:24",26.01,26.01,26.01,26.01,"2024-01-21 23:34:00","2024-01-21 23:34:00","2024-01-21 23:34:00","2024-01-21 23:33:59",25.8,25.8,"2024-01-21 23:34:00","2024-01-21 23:33:59",26.15,26.15,26.15,26.15,25.94,25.94,0.079,0.079,0.079,0.079,0.086,0.086,26.24,26.24,26.24,26.24,"2024-01-21 23:44:24","2024-01-21 23:44:24","2024-01-21 23:44:23","2024-01-21 23:44:23",26.04,26.04,"2024-01-21 23:44:30","2024-01-21 23:44:29",26.03,26.03,26.03,26.03,"2024-01-21 23:34:06","2024-01-21 23:34:06","2024-01-21 23:34:05","2024-01-21 23:34:05",25.83,25.83,"2024-01-21 23:34:03","2024-01-21 23:34:02",26.15,26.15,26.15,26.15,25.93,25.93,0.076,0.076,0.076,0.076,0.082,0.082
"2024-01-22 00:00:00",7719,26.31,26.31,26.31,26.31,"2024-01-21 23:50:31","2024-01-21 23:50:30","2024-01-21 23:50:30","2024-01-21 23:50:30",26.1,26.1,"2024-01-21 23:50:41","2024-01-21 23:50:40",25.97,25.97,25.97,25.97,"2024-01-21 23:58:48","2024-01-21 23:58:48","2024-01-21 23:58:48","2024-01-21 23:58:48",25.83,25.83,"2024-01-21 23:58:52","2024-01-21 23:58:51",26.2,26.2,26.2,26.2,26.01,26.01,0.092,0.092,0.092,0.092,0.08,0.08,26.3,26.3,26.3,26.3,"2024-01-21 23:51:17","2024-01-21 23:51:16","2024-01-21 23:51:16","2024-01-21 23:51:16",26.09,26.09,"2024-01-21 23:52:21","2024-01-21 23:52:20",26.01,26.01,26.01,26.01,"2024-01-21 23:58:51","2024-01-21 23:58:51","2024-01-21 23:58:50","2024-01-21 23:58:50",25.89,25.89,"2024-01-21 23:59:02","2024-01-21 23:59:01",26.2,26.2,26.2,26.2,26.02,26.02,0.087,0.087,0.087,0.087,0.067,0.067
"2024-01-22 00:15:00",7720,26.21,26.21,26.21,26.21,"2024-01-22 00:02:50","2024-01-22 00:02:50","2024-01-22 00:02:50","2024-01-22 00:02:50",26.06,26.06,"2024-01-22 00:03:07","2024-01-22 00:03:06",25.86,25.86,25.86,25.86,"2024-01-22 00:14:25","2024-01-22 00:14:25","2024-01-22 00:14:25","2024-01-22 00:14:25",25.74,25.74,"2024-01-22 00:14:32","2024-01-22 00:14:31",26.02,26.02,26.02,26.02,25.87,25.87,0.09,0.09,0.09,0.09,0.089,0.089,26.19,26.19,26.19,26.19,"2024-01-22 00:03:08","2024-01-22 00:03:08","2024-01-22 00:03:07","2024-01-22 00:03:07",26.03,26.03,"2024-01-22 00:03:30","2024-01-22 00:03:29",25.91,25.91,25.91,25.91,"2024-01-22 00:14:35","2024-01-22 00:14:35","2024-01-22 00:14:35","2024-01-22 00:14:34",25.8,25.8,"2024-01-22 00:14:57","2024-01-22 00:14:56",26.03,26.03,26.03,26.03,25.88,25.88,0.085,0.085,0.085,0.085,0.076,0.077
"2024-01-22 00:30:00",7721,26.06,26.06,26.06,26.06,"2024-01-22 00:15:14","2024-01-22 00:15:14","2024-01-22 00:15:14","2024-01-22 00:15:14",25.91,25.91,"2024-01-22 00:15:27","2024-01-22 00:15:26",25.5,25.5,25.5,25.5,"2024-01-22 00:26:29","2024-01-22 00:26:29","2024-01-22 00:26:29","2024-01-22 00:26:29",25.31,25.31,"2024-01-22 00:26:34","2024-01-22 00:26:33",25.73,25.73,25.73,25.73,25.58,25.58,0.147,0.147,0.147,0.147,0.164,0.164,25.99,25.99,25.99,25.99,"2024-01-22 00:15:43","2024-01-22 00:15:42","2024-01-22 00:15:42","2024-01-22 00:15:42",25.81,25.81,"2024-01-22 00:15:41","2024-01-22 00:15:40",25.54,25.54,25.54,25.54,"2024-01-22 00:26:35","2024-01-22 00:26:34","2024-01-22 00:26:34","2024-01-22 00:26:34",25.37,25.37,"2024-01-22 00:26:43","2024-01-22 00:26:42",25.74,25.74,25.74,25.74,25.59,25.59,0.143,0.143,0.143,0.143,0.152,0.152
"2024-01-22 00:45:00",7722,26.02,26.02,26.02,26.02,"2024-01-22 00:40:18","2024-01-22 00:40:17","2024-01-22 00:40:17","2024-01-22 00:40:17",25.89,25.89,"2024-01-22 00:40:20","2024-01-22 00:40:19",25.27,25.27,25.27,25.26,"2024-01-22 00:41:58","2024-01-22 00:41:57","2024-01-22 00:41:57","2024-01-22 00:41:57",25.14,25.14,"2024-01-22 00:42:13","2024-01-22 00:42:12",25.67,25.67,25.67,25.67,25.53,25.53,0.185,0.185,0.185,0.185,0.188,0.188,26,26,26,26,"2024-01-22 00:40:23","2024-01-22 00:40:23","2024-01-22 00:40:23","2024-01-22 00:40:22",25.81,25.81,"2024-01-22 00:41:09","2024-01-22 00:41:08",25.37,25.37,25.37,25.36,"2024-01-22 00:42:47","2024-01-22 00:42:46","2024-01-22 00:42:46","2024-01-22 00:42:46",25.28,25.28,"2024-01-22 00:44:02","2024-01-22 00:44:01",25.68,25.68,25.68,25.68,25.54,25.54,0.16,0.16,0.16,0.16,0.13,0.13
"2024-01-22 01:00:00",7723,26.58,26.58,26.58,26.58,"2024-01-22 00:58:54","2024-01-22 00:58:54","2024-01-22 00:58:54","2024-01-22 00:58:54",26.45,26.45,"2024-01-22 00:59:41","2024-01-22 00:59:40",25.48,25.48,25.48,25.48,"2024-01-22 00:49:21","2024-01-22 00:49:21","2024-01-22 00:49:21","2024-01-22 00:49:20",25.45,25.45,"2024-01-22 00:45:01","2024-01-22 00:45:01",26.11,26.11,26.11,26.11,25.98,25.98,0.356,0.355,0.355,0.355,0.355,0.355,26.54,26.54,26.54,26.54,"2024-01-22 00:59:47","2024-01-22 00:59:47","2024-01-22 00:59:46","2024-01-22 00:59:46",26.38,26.38,"2024-01-22 01:00:00","2024-01-22 01:00:00",25.56,25.56,25.56,25.57,"2024-01-22 00:45:01","2024-01-22 00:45:01","2024-01-22 00:45:01","2024-01-22 00:45:01",25.37,25.38,"2024-01-22 00:45:01","2024-01-22 00:45:01",26.08,26.08,26.08,26.08,25.92,25.92,0.354,0.354,0.354,0.354,0.352,0.352
"2024-01-22 01:15:00",7724,26.62,26.61,26.62,26.62,"2024-01-22 01:14:31","2024-01-22 01:14:31","2024-01-22 01:14:30","2024-01-22 01:14:30",26.63,26.63,"2024-01-22 01:14:24","2024-01-22 01:14:23",26.33,26.33,26.33,26.33,"2024-01-22 01:05:35","2024-01-22 01:05:34","2024-01-22 01:05:34","2024-01-22 01:05:34",26.31,26.31,"2024-01-22 01:11:58","2024-01-22 01:11:57",26.49,26.49,26.49,26.49,26.45,26.45,0.062,0.062,0.062,0.062,0.068,0.068,26.59,26.59,26.59,26.59,"2024-01-22 01:15:00","2024-01-22 01:15:00","2024-01-22 01:15:00","2024-01-22 01:15:00",26.56,26.56,"2024-01-22 01:15:00","2024-01-22 01:15:00",26.37,26.37,26.37,26.37,"2024-01-22 01:06:01","2024-01-22 01:06:00","2024-01-22 01:06:00","2024-01-22 01:06:00",26.38,26.38,"2024-01-22 01:06:00","2024-01-22 01:05:59",26.49,26.49,26.49,26.49,26.44,26.44,0.048,0.048,0.048,0.048,0.035,0.035
"2024-01-22 01:30:00",7725,26.83,26.83,26.83,26.83,"2024-01-22 01:26:00","2024-01-22 01:26:00","2024-01-22 01:26:00","2024-01-22 01:25:59",26.74,26.74,"2024-01-22 01:26:08","2024-01-22 01:26:07",26.49,26.49,26.49,26.49,"2024-01-22 01:19:40","2024-01-22 01:19:40","2024-01-22 01:19:40","2024-01-22 01:19:40",26.53,26.53,"2024-01-22 01:29:50","2024-01-22 01:29:49",26.65,26.65,26.65,26.65,26.64,26.64,0.085,0.085,0.085,0.085,0.06,0.06,26.79,26.79,26.79,26.79,"2024-01-22 01:26:27","2024-01-22 01:26:27","2024-01-22 01:26:27","2024-01-22 01:26:27",26.69,26.69,"2024-01-22 01:26:12","2024-01-22 01:26:11",26.53,26.53,26.53,26.53,"2024-01-22 01:16:49","2024-01-22 01:16:48","2024-01-22 01:16:48","2024-01-22 01:16:48",26.55,26.55,"2024-01-22 01:29:55","2024-01-22 01:29:54",26.65,26.65,26.65,26.65,26.64,26.64,0.069,0.069,0.069,0.069,0.042,0.042
"2024-01-22 01:45:00",7726,26.84,26.84,26.84,26.84,"2024-01-22 01:37:23","2024-01-22 01:37:23","2024-01-22 01:37:23","2024-01-22 01:37:23",26.64,26.64,"2024-01-22 01:45:00","2024-01-22 01:45:00",26.61,26.61,26.61,26.61,"2024-01-22 01:43:57","2024-01-22 01:43:57","2024-01-22 01:43:56","2024-01-22 01:43:56",26.43,26.43,"2024-01-22 01:38:55","2024-01-22 01:38:54",26.74,26.74,26.74,26.74,26.52,26.52,0.048,0.048,0.048,0.049,0.042,0.042,26.8,26.8,26.8,26.8,"2024-01-22 01:38:13","2024-01-22 01:38:13","2024-01-22 01:38:13","2024-01-22 01:38:12",26.57,26.57,"2024-01-22 01:30:47","2024-01-22 01:30:46",26.66,26.66,26.66,26.66,"2024-01-22 01:44:50","2024-01-22 01:44:50","2024-01-22 01:44:50","2024-01-22 01:44:50",26.49,26.49,"2024-01-22 01:44:17","2024-01-22 01:44:16",26.74,26.74,26.74,26.74,26.52,26.52,0.034,0.034,0.034,0.034,0.022,0.022
"2024-01-22 02:00:00",7727,26.76,26.76,26.76,26.76,"2024-01-22 01:45:49","2024-01-22 01:45:48","2024-01-22 01:45:48","2024-01-22 01:45:48",26.65,26.65,"2024-01-22 01:45:07","2024-01-22 01:45:06",26.65,26.65,26.65,26.65,"2024-01-22 01:55:25","2024-01-22 01:55:25","2024-01-22 01:55:25","2024-01-22 01:55:25",26.37,26.37,"2024-01-22 01:59:02","2024-01-22 01:59:01",26.7,26.7,26.7,26.7,26.45,26.45,0.026,0.026,0.026,0.026,0.058,0.058,26.75,26.75,26.75,26.75,"2024-01-22 01:50:42","2024-01-22 01:50:42","2024-01-22 01:50:42","2024-01-22 01:50:42",26.56,26.56,"2024-01-22 01:46:45","2024-01-22 01:46:44",26.67,26.67,26.67,26.67,"2024-01-22 01:55:46","2024-01-22 01:55:46","2024-01-22 01:55:45","2024-01-22 01:55:45",26.39,26.39,"2024-01-22 01:59:25","2024-01-22 01:59:24",26.7,26.7,26.7,26.7,26.46,26.46,0.019,0.019,0.019,0.019,0.053,0.053
"2024-01-22 02:15:00",7728,26.74,26.74,26.74,26.74,"2024-01-22 02:00:11","2024-01-22 02:00:10","2024-01-22 02:00:10","2024-01-22 02:00:10",26.42,26.42,"2024-01-22 02:00:24","2024-01-22 02:00:23",26.4,26.4,26.4,26.4,"2024-01-22 02:14:24","2024-01-22 02:14:23","2024-01-22 02:14:23","2024-01-22 02:14:23",26.2,26.2,"2024-01-22 02:14:30","2024-01-22 02:14:29",26.52,26.52,26.52,26.52,26.27,26.27,0.086,0.086,0.086,0.086,0.06,0.06,26.72,26.72,26.72,26.72,"2024-01-22 02:00:34","2024-01-22 02:00:34","2024-01-22 02:00:33","2024-01-22 02:00:33",26.4,26.4,"2024-01-22 02:01:27","2024-01-22 02:01:26",26.43,26.43,26.43,26.43,"2024-01-22 02:14:50","2024-01-22 02:14:49","2024-01-22 02:14:49","2024-01-22 02:14:49",26.21,26.21,"2024-01-22 02:14:39","2024-01-22 02:14:38",26.53,26.53,26.53,26.53,26.28,26.28,0.088,0.088,0.088,0.088,0.062,0.062
"2024-01-22 02:30:00",7729,26.47,26.47,26.47,26.47,"2024-01-22 02:18:10","2024-01-22 02:18:10","2024-01-22 02:18:10","2024-01-22 02:18:10",26.28,26.28,"2024-01-22 02:29:43","2024-01-22 02:29:42",26.3,26.3,26.3,26.3,"2024-01-22 02:26:43","2024-01-22 02:26:42","2024-01-22 02:26:42","2024-01-22 02:26:42",26.13,26.13,"2024-01-22 02:26:57","2024-01-22 02:26:56",26.41,26.41,26.41,26.41,26.21,26.21,0.038,0.038,0.038,0.038,0.032,0.032,26.45,26.45,26.45,26.45,"2024-01-22 02:16:44","2024-01-22 02:16:44","2024-01-22 02:16:43","2024-01-22 02:16:43",26.25,26.25,"2024-01-22 02:30:00","2024-01-22 02:30:00",26.34,26.34,26.34,26.34,"2024-01-22 02:27:18","2024-01-22 02:27:18","2024-01-22 02:27:18","2024-01-22 02:27:18",26.16,26.16,"2024-01-22 02:27:11","2024-01-22 02:27:10",26.41,26.41,26.41,26.41,26.2,26.2,0.031,0.031,0.031,0.031,0.021,0.021
"2024-01-22 02:45:00",7730,26.56,26.56,26.56,26.56,"2024-01-22 02:43:33","2024-01-22 02:43:32","2024-01-22 02:43:32","2024-01-22 02:43:32",26.64,26.64,"2024-01-22 02:43:51","2024-01-22 02:43:50",26.29,26.29,26.28,26.29,"2024-01-22 02:35:00","2024-01-22 02:34:59","2024-01-22 02:34:59","2024-01-22 02:34:59",26.23,26.23,"2024-01-22 02:30:37","2024-01-22 02:30:36",26.42,26.42,26.42,26.42,26.44,26.44,0.063,0.062,0.063,0.063,0.12,0.12,26.52,26.51,26.52,26.52,"2024-01-22 02:44:28","2024-01-22 02:44:28","2024-01-22 02:44:28","2024-01-22 02:44:27",26.61,26.61,"2024-01-22 02:43:51","2024-01-22 02:43:50",26.32,26.32,26.32,26.32,"2024-01-22 02:35:39","2024-01-22 02:35:39","2024-01-22 02:35:39","2024-01-22 02:35:39",26.25,26.25,"2024-01-22 02:30:52","2024-01-22 02:30:51",26.41,26.41,26.41,26.41,26.42,26.42,0.053,0.053,0.053,0.053,0.112,0.112
"2024-01-22 03:00:00",7731,27.04,27.04,27.04,27.04,"2024-01-22 02:55:21","2024-01-22 02:55:21","2024-01-22 02:55:20","2024-01-22 02:55:20",27.07,27.07,"2024-01-22 02:55:28","2024-01-22 02:55:27",26.4,26.4,26.4,26.4,"2024-01-22 02:48:05","2024-01-22 02:48:04","2024-01-22 02:48:04","2024-01-22 02:48:04",26.49,26.49,"2024-01-22 02:48:14","2024-01-22 02:48:13",26.75,26.75,26.75,26.75,26.78,26.78,0.178,0.177,0.177,0.178,0.176,0.176,26.99,26.99,26.99,26.99,"2024-01-22 02:55:22","2024-01-22 02:55:22","2024-01-22 02:55:22","2024-01-22 02:55:21",27.04,27.04,"2024-01-22 02:55:46","2024-01-22 02:55:45",26.48,26.47,26.48,26.48,"2024-01-22 02:46:19","2024-01-22 02:46:19","2024-01-22 02:46:18","2024-01-22 02:46:18",26.56,26.56,"2024-01-22 02:46:23","2024-01-22 02:46:22",26.73,26.73,26.73,26.73,26.76,26.76,0.167,0.167,0.167,0.167,0.161,0.161
"2024-01-22 03:15:00",7732,27.06,27.06,27.06,27.06,"2024-01-22 03:02:49","2024-01-22 03:02:48","2024-01-22 03:02:48","2024-01-22 03:02:48",26.99,26.99,"2024-01-22 03:03:11","2024-01-22 03:03:10",26.19,26.19,26.19,26.18,"2024-01-22 03:12:08","2024-01-22 03:12:08","2024-01-22 03:12:08","2024-01-22 03:12:08",26.27,26.26,"2024-01-22 03:15:00","2024-01-22 03:15:00",26.71,26.71,26.71,26.71,26.69,26.69,0.201,0.201,0.201,0.202,0.188,0.188,26.95,26.95,26.95,26.95,"2024-01-22 03:03:15","2024-01-22 03:03:15","2024-01-22 03:03:14","2024-01-22 03:03:14",26.89,26.89,"2024-01-22 03:03:20","2024-01-22 03:03:19",26.39,26.39,26.39,26.39,"2024-01-22 03:15:00","2024-01-22 03:15:00","2024-01-22 03:15:00","2024-01-22 03:15:00",26.36,26.36,"2024-01-22 03:15:00","2024-01-22 03:15:00",26.72,26.72,26.72,26.72,26.72,26.72,0.149,0.149,0.149,0.149,0.149,0.149
"2024-01-22 03:30:00",7733,26.85,26.85,26.85,26.85,"2024-01-22 03:19:57","2024-01-22 03:19:57","2024-01-22 03:19:57","2024-01-22 03:19:56",26.6,26.6,"2024-01-22 03:20:18","2024-01-22 03:20:17",25.26,25.26,25.26,25.26,"2024-01-22 03:30:00","2024-01-22 03:30:00","2024-01-22 03:30:00","2024-01-22 03:30:00",25.36,25.34,"2024-01-22 03:30:00","2024-01-22 03:30:00",26.26,26.26,26.26,26.26,26.14,26.14,0.297,0.298,0.298,0.299,0.264,0.265,26.62,26.62,26.62,26.62,"2024-01-22 03:17:41","2024-01-22 03:17:40","2024-01-22 03:17:40","2024-01-22 03:17:40",26.44,26.44,"2024-01-22 03:18:58","2024-01-22 03:18:57",25.76,25.76,25.76,25.75,"2024-01-22 03:30:00","2024-01-22 03:30:00","2024-01-22 03:30:00","2024-01-22 03:30:00",25.81,25.81,"2024-01-22 03:25:34","2024-01-22 03:25:33",26.28,26.28,26.28,26.28,26.17,26.17,0.23,0.23,0.23,0.23,0.215,0.215
"2024-01-22 03:45:00",7734,26.05,26.05,26.05,26.05,"2024-01-22 03:36:53","2024-01-22 03:36:52","2024-01-22 03:36:52","2024-01-22 03:36:52",25.82,25.82,"2024-01-22 03:36:59","2024-01-22 03:36:58",24.75,24.75,24.75,24.75,"2024-01-22 03:42:32","2024-01-22 03:42:32","2024-01-22 03:42:32","2024-01-22 03:42:31",24.61,24.61,"2024-01-22 03:42:49","2024-01-22 03:42:48",25.46,25.46,25.46,25.46,25.29,25.29,0.349,0.349,0.349,0.349,0.357,0.357,26,26,26,26,"2024-01-22 03:37:23","2024-01-22 03:37:22","2024-01-22 03:37:22","2024-01-22 03:37:22",25.82,25.81,"2024-01-22 03:30:01","2024-01-22 03:30:01",24.82,24.82,24.82,24.82,"2024-01-22 03:43:11","2024-01-22 03:43:11","2024-01-22 03:43:11","2024-01-22 03:43:10",24.7,24.7,"2024-01-22 03:43:16","2024-01-22 03:43:15",25.47,25.47,25.47,25.47,25.34,25.34,0.332,0.332,0.332,0.332,0.327,0.327
"2024-01-22 04:00:00",7735,25.63,25.63,25.63,25.63,"2024-01-22 03:51:56","2024-01-22 03:51:56","2024-01-22 03:51:56","2024-01-22 03:51:55",25.45,25.45,"2024-01-22 03:53:01","2024-01-22 03:53:00",24.38,24.38,24.38,24.38,"2024-01-22 03:55:57","2024-01-22 03:55:57","2024-01-22 03:55:57","2024-01-22 03:55:57",24.15,24.15,"2024-01-22 03:56:31","2024-01-22 03:56:30",24.96,24.96,24.96,24.96,24.78,24.78,0.35,0.35,0.35,0.35,0.378,0.378,25.56,25.56,25.56,25.56,"2024-01-22 03:52:52","2024-01-22 03:52:51","2024-01-22 03:52:51","2024-01-22 03:52:51",25.35,25.35,"2024-01-22 03:53:35","2024-01-22 03:53:34",24.48,24.48,24.48,24.48,"2024-01-22 03:56:50","2024-01-22 03:56:49","2024-01-22 03:56:49","2024-01-22 03:56:49",24.26,24.26,"2024-01-22 03:58:15","2024-01-22 03:58:14",24.98,24.98,24.98,24.98,24.83,24.83,0.325,0.325,0.325,0.326,0.324,0.325
"2024-01-22 04:15:00",7736,25.11,25.11,25.11,25.11,"2024-01-22 04:02:26","2024-01-22 04:02:26","2024-01-22 04:02:26","2024-01-22 04:02:26",24.95,24.95,"2024-01-22 04:02:48","2024-01-22 04:02:47",24.13,24.14,24.13,24.13,"2024-01-22 04:06:00","2024-01-22 04:06:00","2024-01-22 04:05:59","2024-01-22 04:05:59",24.02,24.02,"2024-01-22 04:06:21","2024-01-22 04:06:20",24.67,24.67,24.67,24.68,24.5,24.5,0.253,0.253,0.253,0.254,0.255,0.255,25.08,25.08,25.08,25.08,"2024-01-22 04:02:56","2024-01-22 04:02:55","2024-01-22 04:02:55","2024-01-22 04:02:55",24.86,24.86,"2024-01-22 04:03:39","2024-01-22 04:03:38",24.25,24.25,24.25,24.25,"2024-01-22 04:06:45","2024-01-22 04:06:45","2024-01-22 04:06:44","2024-01-22 04:06:44",24.15,24.15,"2024-01-22 04:07:51","2024-01-22 04:07:50",24.67,24.67,24.67,24.67,24.49,24.49,0.223,0.223,0.223,0.223,0.2,0.2
"2024-01-22 04:30:00",7737,26.56,26.56,26.56,26.55,"2024-01-22 04:15:33","2024-01-22 04:15:33","2024-01-22 04:15:32","2024-01-22 04:15:32",26.26,26.26,"2024-01-22 04:16:01","2024-01-22 04:16:00",25,25.01,25.01,25.02,"2024-01-22 04:15:01","2024-01-22 04:15:01","2024-01-22 04:15:01","2024-01-22 04:15:01",24.74,24.75,"2024-01-22 04:15:01","2024-01-22 04:15:01",25.65,25.65,25.65,25.65,25.46,25.46,0.377,0.377,0.377,0.377,0.382,0.381,26.3,26.3,26.3,26.3,"2024-01-22 04:16:25","2024-01-22 04:16:25","2024-01-22 04:16:25","2024-01-22 04:16:25",25.87,25.87,"2024-01-22 04:27:42","2024-01-22 04:27:41",24.8,24.8,24.8,24.81,"2024-01-22 04:15:01","2024-01-22 04:15:01","2024-01-22 04:15:01","2024-01-22 04:15:01",24.39,24.39,"2024-01-22 04:15:01","2024-01-22 04:15:01",25.62,25.62,25.62,25.62,25.4,25.4,0.348,0.348,0.348,0.348,0.35,0.349
"2024-01-22 04:45:00",7738,26.57,26.57,26.57,26.57,"2024-01-22 04:38:00","2024-01-22 04:38:00","2024-01-22 04:38:00","2024-01-22 04:38:00",26.33,26.33,"2024-01-22 04:38:14","2024-01-22 04:38:13",25.36,25.36,25.36,25.36,"2024-01-22 04:44:16","2024-01-22 04:44:16","2024-01-22 04:44:16","2024-01-22 04:44:15",25.19,25.19,"2024-01-22 04:44:22","2024-01-22 04:44:21",26.01,26.01,26.01,26.01,25.84,25.84,0.293,0.293,0.293,0.293,0.305,0.305,26.48,26.48,26.48,26.48,"2024-01-22 04:38:39","2024-01-22 04:38:39","2024-01-22 04:38:38","2024-01-22 04:38:38",26.15,26.15,"2024-01-22 04:39:18","2024-01-22 04:39:17",25.53,25.53,25.53,25.52,"2024-01-22 04:44:22","2024-01-22 04:44:22","2024-01-22 04:44:22","2024-01-22 04:44:22",25.41,25.41,"2024-01-22 04:31:26","2024-01-22 04:31:25",26,26,26,26,25.84,25.84,0.268,0.268,0.268,0.268,0.243,0.243
"2024-01-22 05:00:00",7739,26.16,26.16,26.16,26.16,"2024-01-22 04:48:44","2024-01-22 04:48:44","2024-01-22 04:48:43","2024-01-22 04:48:43",25.9,25.9,"2024-01-22 04:50:32","2024-01-22 04:50:31",24.84,24.84,24.84,24.84,"2024-01-22 04:56:24","2024-01-22 04:56:24","2024-01-22 04:56:24","2024-01-22 04:56:23",24.73,24.73,"2024-01-22 04:56:28","2024-01-22 04:56:27",25.43,25.43,25.43,25.43,25.24,25.24,0.433,0.433,0.433,0.433,0.42,0.42,26.12,26.12,26.12,26.12,"2024-01-22 04:49:43","2024-01-22 04:49:42","2024-01-22 04:49:42","2024-01-22 04:49:42",25.86,25.86,"2024-01-22 04:50:36","2024-01-22 04:50:35",24.99,24.99,24.99,24.99,"2024-01-22 04:56:27","2024-01-22 04:56:26","2024-01-22 04:56:26","2024-01-22 04:56:26",24.81,24.81,"2024-01-22 04:54:20","2024-01-22 04:54:19",25.46,25.46,25.46,25.46,25.27,25.27,0.41,0.41,0.41,0.41,0.356,0.356
"2024-01-22 05:15:00",7740,25.51,25.51,25.51,25.51,"2024-01-22 05:09:05","2024-01-22 05:09:05","2024-01-22 05:09:05","2024-01-22 05:09:05",25.41,25.41,"2024-01-22 05:09:28","2024-01-22 05:09:27",24.56,24.56,24.56,24.56,"2024-01-22 05:10:04","2024-01-22 05:10:04","2024-01-22 05:10:03","2024-01-22 05:10:03",24.63,24.62,"2024-01-22 05:15:00","2024-01-22 05:15:00",25.06,25.06,25.06,25.06,24.92,24.92,0.202,0.202,0.202,0.202,0.2,0.2,25.48,25.48,25.48,25.48,"2024-01-22 05:09:29","2024-01-22 05:09:29","2024-01-22 05:09:29","2024-01-22 05:09:29",25.33,25.33,"2024-01-22 05:09:45","2024-01-22 05:09:44",24.82,24.82,24.82,24.82,"2024-01-22 05:10:59","2024-01-22 05:10:58","2024-01-22 05:10:58","2024-01-22 05:10:58",24.78,24.78,"2024-01-22 05:12:18","2024-01-22 05:12:17",25.07,25.07,25.07,25.07,24.94,24.94,0.162,0.162,0.162,0.162,0.147,0.147
"2024-01-22 05:30:00",7741,25.3,25.3,25.3,25.3,"2024-01-22 05:18:45","2024-01-22 05:18:44","2024-01-22 05:18:44","2024-01-22 05:18:44",25.15,25.15,"2024-01-22 05:18:56","2024-01-22 05:18:55",24.44,24.44,24.44,24.44,"2024-01-22 05:19:53","2024-01-22 05:19:53","2024-01-22 05:19:52","2024-01-22 05:19:52",24.35,24.35,"2024-01-22 05:20:43","2024-01-22 05:20:42",24.83,24.83,24.83,24.83,24.68,24.68,0.209,0.208,0.209,0.209,0.206,0.206,25.24,25.24,25.24,25.24,"2024-01-22 05:18:56","2024-01-22 05:18:56","2024-01-22 05:18:56","2024-01-22 05:18:55",25.03,25.03,"2024-01-22 05:19:23","2024-01-22 05:19:22",24.5,24.5,24.5,24.5,"2024-01-22 05:20:48","2024-01-22 05:20:47","2024-01-22 05:20:47","2024-01-22 05:20:47",24.48,24.48,"2024-01-22 05:21:56","2024-01-22 05:21:55",24.83,24.83,24.83,24.83,24.7,24.7,0.182,0.182,0.182,0.182,0.151,0.151
"2024-01-22 05:45:00",7742,25.38,25.38,25.38,25.38,"2024-01-22 05:40:19","2024-01-22 05:40:18","2024-01-22 05:40:18","2024-01-22 05:40:18",25.2,25.2,"2024-01-22 05:40:24","2024-01-22 05:40:23",24.31,24.31,24.31,24.31,"2024-01-22 05:43:24","2024-01-22 05:43:23","2024-01-22 05:43:23","2024-01-22 05:43:23",23.95,23.95,"2024-01-22 05:43:35","2024-01-22 05:43:34",24.83,24.83,24.83,24.83,24.67,24.67,0.329,0.329,0.329,0.33,0.383,0.384,25.3,25.3,25.3,25.3,"2024-01-22 05:40:26","2024-01-22 05:40:26","2024-01-22 05:40:25","2024-01-22 05:40:25",25.11,25.11,"2024-01-22 05:40:24","2024-01-22 05:40:23",24.34,24.34,24.34,24.34,"2024-01-22 05:44:15","2024-01-22 05:44:15","2024-01-22 05:44:15","2024-01-22 05:44:15",24.01,24.01,"2024-01-22 05:44:58","2024-01-22 05:44:57",24.84,24.84,24.84,24.84,24.71,24.71,0.303,0.303,0.303,0.303,0.301,0.302
"2024-01-22 06:00:00",7743,25.44,25.43,25.44,25.44,"2024-01-22 05:50:01","2024-01-22 05:50:01","2024-01-22 05:50:01","2024-01-22 05:50:00",25.12,25.12,"2024-01-22 05:50:09","2024-01-22 05:50:08",24.15,24.15,24.15,24.15,"2024-01-22 05:46:01","2024-01-22 05:46:01","2024-01-22 05:46:01","2024-01-22 05:46:01",23.98,23.98,"2024-01-22 05:46:07","2024-01-22 05:46:06",24.84,24.84,24.84,24.84,24.63,24.63,0.305,0.304,0.304,0.305,0.295,0.294,25.36,25.36,25.36,25.36,"2024-01-22 05:50:13","2024-01-22 05:50:12","2024-01-22 05:50:12","2024-01-22 05:50:12",24.96,24.96,"2024-01-22 05:50:54","2024-01-22 05:50:53",24.23,24.23,24.23,24.23,"2024-01-22 05:46:42","2024-01-22 05:46:41","2024-01-22 05:46:41","2024-01-22 05:46:41",24.01,24.02,"2024-01-22 05:45:01","2024-01-22 05:45:01",24.83,24.83,24.83,24.83,24.58,24.59,0.301,0.3,0.3,0.3,0.304,0.303
"2024-01-22 06:15:00",7744,24.94,24.93,24.94,24.94,"2024-01-22 06:10:59","2024-01-22 06:10:59","2024-01-22 06:10:59","2024-01-22 06:10:59",24.79,24.79,"2024-01-22 06:11:29","2024-01-22 06:11:28",23.8,23.8,23.8,23.8,"2024-01-22 06:08:29","2024-01-22 06:08:29","2024-01-22 06:08:29","2024-01-22 06:08:28",23.73,23.73,"2024-01-22 06:08:42","2024-01-22 06:08:41",24.49,24.49,24.49,24.49,24.34,24.34,0.266,0.266,0.266,0.266,0.262,0.262,24.86,24.86,24.86,24.86,"2024-01-22 06:11:51","2024-01-22 06:11:50","2024-01-22 06:11:50","2024-01-22 06:11:50",24.71,24.71,"2024-01-22 06:00:01","2024-01-22 06:00:01",24.03,24.03,24.03,24.03,"2024-01-22 06:09:13","2024-01-22 06:09:12","2024-01-22 06:09:12","2024-01-22 06:09:12",24.05,24.05,"2024-01-22 06:09:22","2024-01-22 06:09:21",24.51,24.51,24.51,24.51,24.38,24.38,0.232,0.232,0.233,0.233,0.208,0.208
"2024-01-22 06:30:00",7745,25.14,25.14,25.14,25.14,"2024-01-22 06:23:44","2024-01-22 06:23:43","2024-01-22 06:23:43","2024-01-22 06:23:43",24.8,24.8,"2024-01-22 06:23:59","2024-01-22 06:23:58",23.91,23.91,23.91,23.9,"2024-01-22 06:15:20","2024-01-22 06:15:20","2024-01-22 06:15:20","2024-01-22 06:15:19",23.83,23.83,"2024-01-22 06:15:38","2024-01-22 06:15:37",24.58,24.58,24.58,24.58,24.38,24.38,0.243,0.242,0.243,0.243,0.22,0.22,24.89,24.89,24.89,24.89,"2024-01-22 06:21:02","2024-01-22 06:21:02","2024-01-22 06:21:02","2024-01-22 06:21:02",24.64,24.64,"2024-01-22 06:21:21","2024-01-22 06:21:20",24.08,24.09,24.09,24.08,"2024-01-22 06:15:54","2024-01-22 06:15:54","2024-01-22 06:15:54","2024-01-22 06:15:54",24,24,"2024-01-22 06:16:23","2024-01-22 06:16:22",24.57,24.57,24.57,24.57,24.38,24.38,0.224,0.224,0.224,0.224,0.198,0.198
"2024-01-22 06:45:00",7746,25.55,25.55,25.55,25.55,"2024-01-22 06:44:18","2024-01-22 06:44:18","2024-01-22 06:44:18","2024-01-22 06:44:18",25.32,25.32,"2024-01-22 06:44:34","2024-01-22 06:44:33",24.21,24.21,24.21,24.2,"2024-01-22 06:30:10","2024-01-22 06:30:10","2024-01-22 06:30:10","2024-01-22 06:30:10",24.09,24.09,"2024-01-22 06:30:25","2024-01-22 06:30:24",24.88,24.88,24.88,24.88,24.7,24.7,0.239,0.238,0.239,0.239,0.227,0.227,25.35,25.35,25.35,25.35,"2024-01-22 06:44:39","2024-01-22 06:44:39","2024-01-22 06:44:39","2024-01-22 06:44:39",25.01,25.01,"2024-01-22 06:45:00","2024-01-22 06:45:00",24.38,24.38,24.38,24.38,"2024-01-22 06:30:24","2024-01-22 06:30:24","2024-01-22 06:30:24","2024-01-22 06:30:24",24.23,24.23,"2024-01-22 06:30:28","2024-01-22 06:30:27",24.86,24.86,24.86,24.86,24.64,24.65,0.189,0.189,0.189,0.189,0.161,0.161
"2024-01-22 07:00:00",7747,25.85,25.85,25.85,25.85,"2024-01-22 06:55:11","2024-01-22 06:55:10","2024-01-22 06:55:10","2024-01-22 06:55:10",25.68,25.68,"2024-01-22 06:55:14","2024-01-22 06:55:13",24.46,24.47,24.46,24.46,"2024-01-22 06:55:48","2024-01-22 06:55:47","2024-01-22 06:55:47","2024-01-22 06:55:47",24.36,24.36,"2024-01-22 06:56:14","2024-01-22 06:56:13",25.08,25.08,25.08,25.08,24.89,24.89,0.366,0.366,0.366,0.367,0.343,0.343,25.72,25.72,25.72,25.72,"2024-01-22 06:55:14","2024-01-22 06:55:14","2024-01-22 06:55:14","2024-01-22 06:55:14",25.4,25.4,"2024-01-22 06:55:23","2024-01-22 06:55:22",24.58,24.58,24.58,24.58,"2024-01-22 06:56:40","2024-01-22 06:56:40","2024-01-22 06:56:40","2024-01-22 06:56:40",24.45,24.45,"2024-01-22 06:58:08","2024-01-22 06:58:07",25.09,25.09,25.08,25.08,24.92,24.92,0.301,0.3,0.301,0.301,0.241,0.241
"2024-01-22 07:15:00",7748,25.25,25.25,25.25,25.25,"2024-01-22 07:00:05","2024-01-22 07:00:04","2024-01-22 07:00:04","2024-01-22 07:00:04",25.08,25.08,"2024-01-22 07:00:14","2024-01-22 07:00:13",24.43,24.43,24.43,24.43,"2024-01-22 07:01:59","2024-01-22 07:01:59","2024-01-22 07:01:59","2024-01-22 07:01:59",24.32,24.32,"2024-01-22 07:07:20","2024-01-22 07:07:19",24.94,24.94,24.94,24.94,24.79,24.79,0.2,0.199,0.2,0.2,0.196,0.196,25.19,25.19,25.19,25.2,"2024-01-22 07:14:59","2024-01-22 07:14:58","2024-01-22 07:14:58","2024-01-22 07:14:58",24.98,24.98,"2024-01-22 07:15:00","2024-01-22 07:15:00",24.57,24.58,24.57,24.57,"2024-01-22 07:02:06","2024-01-22 07:02:06","2024-01-22 07:02:05","2024-01-22 07:02:05",24.54,24.54,"2024-01-22 07:02:56","2024-01-22 07:02:55",24.93,24.93,24.93,24.93,24.78,24.78,0.165,0.165,0.165,0.165,0.117,0.117
"2024-01-22 07:30:00",7749,25.23,25.23,25.23,25.23,"2024-01-22 07:17:40","2024-01-22 07:17:40","2024-01-22 07:17:40","2024-01-22 07:17:40",25.05,25.05,"2024-01-22 07:17:47","2024-01-22 07:17:46",24.25,24.25,24.25,24.24,"2024-01-22 07:27:34","2024-01-22 07:27:33","2024-01-22 07:27:33","2024-01-22 07:27:33",24.1,24.1,"2024-01-22 07:27:52","2024-01-22 07:27:51",24.71,24.71,24.71,24.7,24.56,24.56,0.279,0.278,0.278,0.278,0.281,0.281,25.19,25.19,25.19,25.19,"2024-01-22 07:15:01","2024-01-22 07:15:01","2024-01-22 07:15:01","2024-01-22 07:15:01",25,25,"2024-01-22 07:16:34","2024-01-22 07:16:33",24.32,24.32,24.32,24.32,"2024-01-22 07:27:58","2024-01-22 07:27:58","2024-01-22 07:27:58","2024-01-22 07:27:58",24.24,24.24,"2024-01-22 07:28:58","2024-01-22 07:28:57",24.72,24.72,24.72,24.72,24.59,24.59,0.277,0.277,0.277,0.277,0.268,0.268
"2024-01-22 07:45:00",7750,24.85,24.85,24.85,24.85,"2024-01-22 07:42:14","2024-01-22 07:42:14","2024-01-22 07:42:14","2024-01-22 07:42:13",24.65,24.65,"2024-01-22 07:33:51","2024-01-22 07:33:50",24.14,24.14,24.14,24.14,"2024-01-22 07:35:44","2024-01-22 07:35:44","2024-01-22 07:35:44","2024-01-22 07:35:44",24.01,24.01,"2024-01-22 07:35:53","2024-01-22 07:35:52",24.54,24.54,24.54,24.54,24.38,24.38,0.188,0.188,0.188,0.188,0.171,0.17,24.8,24.8,24.8,24.8,"2024-01-22 07:39:59","2024-01-22 07:39:59","2024-01-22 07:39:59","2024-01-22 07:39:59",24.59,24.59,"2024-01-22 07:40:13","2024-01-22 07:40:12",24.25,24.25,24.25,24.25,"2024-01-22 07:36:10","2024-01-22 07:36:10","2024-01-22 07:36:10","2024-01-22 07:36:10",24.2,24.2,"2024-01-22 07:37:23","2024-01-22 07:37:22",24.54,24.54,24.54,24.54,24.4,24.39,0.149,0.149,0.149,0.149,0.107,0.107
"2024-01-22 08:00:00",7751,25.18,25.18,25.18,25.18,"2024-01-22 07:51:28","2024-01-22 07:51:28","2024-01-22 07:51:28","2024-01-22 07:51:28",25,25,"2024-01-22 07:51:44","2024-01-22 07:51:43",24.15,24.15,24.15,24.15,"2024-01-22 07:54:29","2024-01-22 07:54:28","2024-01-22 07:54:28","2024-01-22 07:54:28",24.03,24.03,"2024-01-22 07:58:54","2024-01-22 07:58:53",24.63,24.63,24.63,24.63,24.47,24.47,0.262,0.262,0.262,0.262,0.269,0.269,25.08,25.08,25.08,25.08,"2024-01-22 07:51:55","2024-01-22 07:51:55","2024-01-22 07:51:55","2024-01-22 07:51:55",24.88,24.88,"2024-01-22 07:51:58","2024-01-22 07:51:57",24.26,24.26,24.26,24.26,"2024-01-22 07:58:58","2024-01-22 07:58:58","2024-01-22 07:58:58","2024-01-22 07:58:57",24.16,24.16,"2024-01-22 08:00:00","2024-01-22 08:00:00",24.63,24.63,24.63,24.63,24.48,24.48,0.232,0.232,0.232,0.232,0.215,0.215
"2024-01-22 08:15:00",7752,24.92,24.92,24.92,24.92,"2024-01-22 08:09:38","2024-01-22 08:09:37","2024-01-22 08:09:37","2024-01-22 08:09:37",24.64,24.64,"2024-01-22 08:09:51","2024-01-22 08:09:50",24.18,24.18,24.18,24.18,"2024-01-22 08:14:24","2024-01-22 08:14:24","2024-01-22 08:14:23","2024-01-22 08:14:23",24.07,24.07,"2024-01-22 08:08:05","2024-01-22 08:08:04",24.56,24.56,24.56,24.56,24.4,24.4,0.157,0.156,0.157,0.157,0.144,0.144,24.76,24.76,24.76,24.76,"2024-01-22 08:09:56","2024-01-22 08:09:56","2024-01-22 08:09:55","2024-01-22 08:09:55",24.5,24.5,"2024-01-22 08:02:36","2024-01-22 08:02:35",24.33,24.33,24.33,24.33,"2024-01-22 08:08:17","2024-01-22 08:08:17","2024-01-22 08:08:17","2024-01-22 08:08:17",24.15,24.15,"2024-01-22 08:00:06","2024-01-22 08:00:05",24.57,24.57,24.57,24.57,24.39,24.39,0.103,0.103,0.103,0.103,0.095,0.095
"2024-01-22 08:30:00",7753,25.08,25.08,25.08,25.08,"2024-01-22 08:19:50","2024-01-22 08:19:50","2024-01-22 08:19:50","2024-01-22 08:19:50",24.94,24.94,"2024-01-22 08:20:02","2024-01-22 08:20:01",24.03,24.03,24.03,24.03,"2024-01-22 08:20:58","2024-01-22 08:20:58","2024-01-22 08:20:58","2024-01-22 08:20:57",24,24,"2024-01-22 08:21:14","2024-01-22 08:21:13",24.65,24.65,24.65,24.65,24.49,24.49,0.26,0.26,0.26,0.26,0.249,0.249,25.04,25.04,25.04,25.04,"2024-01-22 08:20:03","2024-01-22 08:20:02","2024-01-22 08:20:02","2024-01-22 08:20:02",24.82,24.82,"2024-01-22 08:20:17","2024-01-22 08:20:16",24.19,24.19,24.19,24.19,"2024-01-22 08:21:47","2024-01-22 08:21:46","2024-01-22 08:21:46","2024-01-22 08:21:46",24.12,24.12,"2024-01-22 08:23:07","2024-01-22 08:23:06",24.63,24.63,24.63,24.63,24.46,24.46,0.234,0.234,0.234,0.234,0.185,0.185
"2024-01-22 08:45:00",7754,25.45,25.45,25.45,25.45,"2024-01-22 08:44:27","2024-01-22 08:44:27","2024-01-22 08:44:27","2024-01-22 08:44:27",25.19,25.19,"2024-01-22 08:41:04","2024-01-22 08:41:03",24.58,24.58,24.58,24.58,"2024-01-22 08:41:49","2024-01-22 08:41:48","2024-01-22 08:41:48","2024-01-22 08:41:48",24.2,24.2,"2024-01-22 08:42:22","2024-01-22 08:42:21",24.96,24.96,24.96,24.96,24.68,24.68,0.243,0.243,0.243,0.244,0.245,0.245,25.39,25.39,25.39,25.39,"2024-01-22 08:41:13","2024-01-22 08:41:13","2024-01-22 08:41:13","2024-01-22 08:41:13",25.04,25.04,"2024-01-22 08:41:22","2024-01-22 08:41:21",24.67,24.67,24.67,24.67,"2024-01-22 08:42:32","2024-01-22 08:42:32","2024-01-22 08:42:31","2024-01-22 08:42:31",24.49,24.49,"2024-01-22 08:38:35","2024-01-22 08:38:34",24.95,24.95,24.95,24.95,24.66,24.66,0.201,0.201,0.201,0.201,0.145,0.145
"2024-01-22 09:00:00",7755,26.96,26.96,26.96,26.96,"2024-01-22 08:55:34","2024-01-22 08:55:33","2024-01-22 08:55:33","2024-01-22 08:55:33",26.69,26.69,"2024-01-22 08:55:49","2024-01-22 08:55:48",24.89,24.89,24.89,24.89,"2024-01-22 08:52:52","2024-01-22 08:52:52","2024-01-22 08:52:52","2024-01-22 08:52:52",24.76,24.76,"2024-01-22 08:51:25","2024-01-22 08:51:24",25.82,25.82,25.82,25.82,25.52,25.52,0.459,0.459,0.459,0.46,0.457,0.457,26.7,26.7,26.7,26.7,"2024-01-22 08:55:59","2024-01-22 08:55:58","2024-01-22 08:55:58","2024-01-22 08:55:58",26.23,26.23,"2024-01-22 08:57:07","2024-01-22 08:57:06",25.13,25.13,25.13,25.13,"2024-01-22 08:51:45","2024-01-22 08:51:45","2024-01-22 08:51:44","2024-01-22 08:51:44",24.89,24.89,"2024-01-22 08:45:01","2024-01-22 08:45:01",25.79,25.79,25.79,25.79,25.47,25.47,0.406,0.405,0.406,0.406,0.386,0.386
"2024-01-22 09:15:00",7756,28.2,28.2,28.2,28.2,"2024-01-22 09:14:38","2024-01-22 09:14:37","2024-01-22 09:14:37","2024-01-22 09:14:37",27.93,27.93,"2024-01-22 09:14:48","2024-01-22 09:14:47",26.14,26.14,26.14,26.14,"2024-01-22 09:00:14","2024-01-22 09:00:13","2024-01-22 09:00:13","2024-01-22 09:00:13",25.73,25.73,"2024-01-22 09:00:30","2024-01-22 09:00:29",27.47,27.47,27.47,27.47,27.19,27.2,0.509,0.509,0.509,0.509,0.612,0.61,28.05,28.05,28.05,28.05,"2024-01-22 09:14:38","2024-01-22 09:14:38","2024-01-22 09:14:38","2024-01-22 09:14:38",27.84,27.84,"2024-01-22 09:14:41","2024-01-22 09:14:40",26.19,26.19,26.19,26.19,"2024-01-22 09:00:14","2024-01-22 09:00:13","2024-01-22 09:00:13","2024-01-22 09:00:13",25.62,25.62,"2024-01-22 09:00:01","2024-01-22 09:00:01",27.41,27.41,27.41,27.41,27.05,27.05,0.524,0.524,0.523,0.523,0.661,0.659
"2024-01-22 09:30:00",7757,28.52,28.52,28.52,28.52,"2024-01-22 09:21:46","2024-01-22 09:21:45","2024-01-22 09:21:45","2024-01-22 09:21:45",28.26,28.26,"2024-01-22 09:22:01","2024-01-22 09:22:00",27.49,27.49,27.49,27.49,"2024-01-22 09:22:52","2024-01-22 09:22:51","2024-01-22 09:22:51","2024-01-22 09:22:51",27.39,27.39,"2024-01-22 09:23:42","2024-01-22 09:23:41",28.11,28.11,28.11,28.11,27.93,27.93,0.216,0.215,0.216,0.216,0.192,0.192,28.34,28.34,28.34,28.34,"2024-01-22 09:18:36","2024-01-22 09:18:35","2024-01-22 09:18:35","2024-01-22 09:18:35",28.09,28.09,"2024-01-22 09:18:47","2024-01-22 09:18:46",27.59,27.59,27.59,27.59,"2024-01-22 09:23:42","2024-01-22 09:23:42","2024-01-22 09:23:42","2024-01-22 09:23:42",27.7,27.7,"2024-01-22 09:24:34","2024-01-22 09:24:33",28.11,28.11,28.11,28.11,27.93,27.93,0.157,0.157,0.157,0.157,0.104,0.104
"2024-01-22 09:45:00",7758,29,29,29,29.01,"2024-01-22 09:37:37","2024-01-22 09:37:37","2024-01-22 09:37:37","2024-01-22 09:42:08",28.67,28.67,"2024-01-22 09:37:46","2024-01-22 09:37:45",28.04,28.04,28.04,28.04,"2024-01-22 09:35:27","2024-01-22 09:35:27","2024-01-22 09:35:27","2024-01-22 09:35:27",27.9,27.91,"2024-01-22 09:30:01","2024-01-22 09:30:01",28.59,28.59,28.59,28.59,28.37,28.37,0.252,0.252,0.252,0.252,0.195,0.194,28.89,28.89,28.89,28.89,"2024-01-22 09:42:21","2024-01-22 09:42:21","2024-01-22 09:42:21","2024-01-22 09:42:20",28.58,28.58,"2024-01-22 09:39:13","2024-01-22 09:39:12",28.05,28.05,28.05,28.05,"2024-01-22 09:30:01","2024-01-22 09:30:01","2024-01-22 09:30:01","2024-01-22 09:30:01",27.89,27.89,"2024-01-22 09:30:01","2024-01-22 09:30:01",28.58,28.58,28.58,28.58,28.33,28.33,0.243,0.243,0.243,0.243,0.201,0.2
"2024-01-22 10:00:00",7759,28.57,28.57,28.57,28.56,"2024-01-22 09:45:01","2024-01-22 09:45:01","2024-01-22 09:45:01","2024-01-22 09:45:01",28.46,28.46,"2024-01-22 09:45:19","2024-01-22 09:45:18",27.72,27.72,27.72,27.72,"2024-01-22 09:59:39","2024-01-22 09:59:39","2024-01-22 09:59:39","2024-01-22 09:59:38",27.57,27.57,"2024-01-22 09:57:45","2024-01-22 09:57:44",28.07,28.07,28.07,28.07,27.93,27.93,0.184,0.183,0.183,0.183,0.217,0.216,28.55,28.55,28.54,28.54,"2024-01-22 09:45:01","2024-01-22 09:45:01","2024-01-22 09:45:01","2024-01-22 09:45:01",28.41,28.41,"2024-01-22 09:45:24","2024-01-22 09:45:23",27.81,27.81,27.81,27.81,"2024-01-22 10:00:00","2024-01-22 10:00:00","2024-01-22 10:00:00","2024-01-22 10:00:00",27.62,27.62,"2024-01-22 09:59:39","2024-01-22 09:59:38",28.1,28.1,28.09,28.09,27.98,27.98,0.179,0.179,0.179,0.178,0.216,0.216
"2024-01-22 10:15:00",7760,27.93,27.93,27.93,27.93,"2024-01-22 10:07:04","2024-01-22 10:07:04","2024-01-22 10:07:03","2024-01-22 10:07:03",27.72,27.72,"2024-01-22 10:04:09","2024-01-22 10:04:08",27.57,27.57,27.57,27.57,"2024-01-22 10:02:11","2024-01-22 10:02:11","2024-01-22 10:02:11","2024-01-22 10:02:10",27.44,27.44,"2024-01-22 10:08:48","2024-01-22 10:08:47",27.73,27.73,27.73,27.73,27.6,27.6,0.073,0.073,0.073,0.073,0.062,0.062,27.87,27.87,27.87,27.87,"2024-01-22 10:07:26","2024-01-22 10:07:26","2024-01-22 10:07:25","2024-01-22 10:07:25",27.67,27.67,"2024-01-22 10:05:56","2024-01-22 10:05:55",27.62,27.62,27.62,27.62,"2024-01-22 10:02:57","2024-01-22 10:02:57","2024-01-22 10:02:57","2024-01-22 10:02:56",27.51,27.51,"2024-01-22 10:09:09","2024-01-22 10:09:08",27.73,27.73,27.73,27.73,27.6,27.6,0.058,0.058,0.058,0.058,0.047,0.047
"2024-01-22 10:30:00",7761,28.2,28.2,28.2,28.2,"2024-01-22 10:25:04","2024-01-22 10:25:03","2024-01-22 10:25:03","2024-01-22 10:25:03",27.99,27.99,"2024-01-22 10:29:40","2024-01-22 10:29:39",27.69,27.69,27.69,27.69,"2024-01-22 10:18:15","2024-01-22 10:18:15","2024-01-22 10:18:15","2024-01-22 10:18:15",27.57,27.57,"2024-01-22 10:18:17","2024-01-22 10:18:16",27.93,27.93,27.93,27.93,27.77,27.78,0.124,0.124,0.123,0.123,0.123,0.123,28.13,28.13,28.13,28.13,"2024-01-22 10:25:56","2024-01-22 10:25:56","2024-01-22 10:25:55","2024-01-22 10:25:55",27.96,27.96,"2024-01-22 10:29:46","2024-01-22 10:29:45",27.76,27.76,27.76,27.76,"2024-01-22 10:18:46","2024-01-22 10:18:46","2024-01-22 10:18:46","2024-01-22 10:18:46",27.61,27.61,"2024-01-22 10:18:25","2024-01-22 10:18:24",27.93,27.93,27.93,27.93,27.75,27.75,0.12,0.12,0.12,0.12,0.114,0.114
"2024-01-22 10:45:00",7762,28.96,28.96,28.96,28.96,"2024-01-22 10:42:55","2024-01-22 10:42:54","2024-01-22 10:42:54","2024-01-22 10:42:54",28.61,28.61,"2024-01-22 10:43:09","2024-01-22 10:43:08",27.97,27.97,27.97,27.97,"2024-01-22 10:31:26","2024-01-22 10:31:25","2024-01-22 10:31:25","2024-01-22 10:31:25",27.9,27.9,"2024-01-22 10:30:31","2024-01-22 10:30:30",28.33,28.33,28.33,28.33,28.19,28.19,0.216,0.216,0.216,0.216,0.182,0.182,28.64,28.64,28.64,28.64,"2024-01-22 10:43:51","2024-01-22 10:43:51","2024-01-22 10:43:51","2024-01-22 10:43:50",28.46,28.46,"2024-01-22 10:45:00","2024-01-22 10:45:00",28.01,28.01,28.01,28.01,"2024-01-22 10:31:26","2024-01-22 10:31:25","2024-01-22 10:31:25","2024-01-22 10:31:25",27.94,27.94,"2024-01-22 10:30:51","2024-01-22 10:30:50",28.31,28.31,28.31,28.31,28.16,28.16,0.21,0.21,0.21,0.21,0.169,0.169
"2024-01-22 11:00:00",7763,30.31,30.31,30.31,30.31,"2024-01-22 10:55:45","2024-01-22 10:55:45","2024-01-22 10:55:45","2024-01-22 10:55:44",29.55,29.55,"2024-01-22 10:57:54","2024-01-22 10:57:53",28.54,28.54,28.54,28.54,"2024-01-22 10:45:01","2024-01-22 10:45:01","2024-01-22 10:45:01","2024-01-22 10:45:01",28.44,28.44,"2024-01-22 10:45:01","2024-01-22 10:45:01",29.48,29.48,29.48,29.48,29.02,29.02,0.465,0.465,0.465,0.464,0.295,0.294,30.17,30.17,30.17,30.17,"2024-01-22 10:56:25","2024-01-22 10:56:25","2024-01-22 10:56:24","2024-01-22 10:56:24",29.45,29.45,"2024-01-22 10:59:53","2024-01-22 10:59:52",28.53,28.53,28.53,28.53,"2024-01-22 10:45:01","2024-01-22 10:45:01","2024-01-22 10:45:01","2024-01-22 10:45:01",28.46,28.46,"2024-01-22 10:45:34","2024-01-22 10:45:33",29.45,29.45,29.45,29.45,28.96,28.96,0.482,0.482,0.482,0.482,0.286,0.286
"2024-01-22 11:15:00",7764,30.17,30.17,30.17,30.17,"2024-01-22 11:02:41","2024-01-22 11:02:41","2024-01-22 11:02:40","2024-01-22 11:02:40",29.5,29.5,"2024-01-22 11:08:01","2024-01-22 11:08:00",29.16,29.16,29.16,29.15,"2024-01-22 11:14:52","2024-01-22 11:14:52","2024-01-22 11:14:52","2024-01-22 11:14:52",29.15,29.15,"2024-01-22 11:14:59","2024-01-22 11:14:58",29.6,29.6,29.6,29.6,29.32,29.32,0.249,0.249,0.249,0.249,0.075,0.075,30.12,30.12,30.12,30.12,"2024-01-22 11:02:51","2024-01-22 11:02:51","2024-01-22 11:02:51","2024-01-22 11:02:50",29.45,29.45,"2024-01-22 11:08:11","2024-01-22 11:08:10",29.33,29.33,29.33,29.33,"2024-01-22 11:15:00","2024-01-22 11:15:00","2024-01-22 11:15:00","2024-01-22 11:15:00",29.23,29.23,"2024-01-22 11:15:00","2024-01-22 11:15:00",29.6,29.6,29.6,29.6,29.34,29.34,0.221,0.221,0.221,0.221,0.06,0.06
"2024-01-22 11:30:00",7765,29.91,29.91,29.91,29.91,"2024-01-22 11:21:55","2024-01-22 11:21:55","2024-01-22 11:21:55","2024-01-22 11:21:54",29.49,29.49,"2024-01-22 11:22:41","2024-01-22 11:22:40",29.21,29.21,29.21,29.22,"2024-01-22 11:15:01","2024-01-22 11:15:01","2024-01-22 11:15:01","2024-01-22 11:15:01",29.16,29.16,"2024-01-22 11:15:01","2024-01-22 11:15:01",29.52,29.52,29.52,29.52,29.33,29.33,0.169,0.169,0.169,0.169,0.071,0.071,29.82,29.82,29.82,29.82,"2024-01-22 11:22:26","2024-01-22 11:22:26","2024-01-22 11:22:25","2024-01-22 11:22:25",29.43,29.43,"2024-01-22 11:23:19","2024-01-22 11:23:18",29.29,29.29,29.29,29.29,"2024-01-22 11:15:29","2024-01-22 11:15:29","2024-01-22 11:15:29","2024-01-22 11:15:28",29.23,29.23,"2024-01-22 11:30:00","2024-01-22 11:30:00",29.51,29.51,29.51,29.51,29.33,29.33,0.138,0.138,0.138,0.138,0.052,0.052
"2024-01-22 11:45:00",7766,29.69,29.69,29.69,29.69,"2024-01-22 11:30:43","2024-01-22 11:30:43","2024-01-22 11:30:42","2024-01-22 11:30:42",29.2,29.2,"2024-01-22 11:31:13","2024-01-22 11:31:12",28.89,28.89,28.89,28.89,"2024-01-22 11:41:59","2024-01-22 11:41:59","2024-01-22 11:41:59","2024-01-22 11:41:59",28.75,28.75,"2024-01-22 11:42:35","2024-01-22 11:42:34",29.14,29.14,29.14,29.14,28.97,28.97,0.179,0.179,0.179,0.179,0.125,0.125,29.62,29.62,29.62,29.62,"2024-01-22 11:30:49","2024-01-22 11:30:49","2024-01-22 11:30:48","2024-01-22 11:30:48",29.23,29.23,"2024-01-22 11:30:01","2024-01-22 11:30:01",28.94,28.94,28.94,28.94,"2024-01-22 11:42:19","2024-01-22 11:42:19","2024-01-22 11:42:18","2024-01-22 11:42:18",28.8,28.8,"2024-01-22 11:44:02","2024-01-22 11:44:01",29.16,29.16,29.16,29.16,29,29,0.166,0.166,0.166,0.166,0.125,0.125
"2024-01-22 12:00:00",7767,29.74,29.74,29.74,29.74,"2024-01-22 11:59:19","2024-01-22 11:59:19","2024-01-22 11:59:18","2024-01-22 11:59:18",28.94,28.94,"2024-01-22 11:54:27","2024-01-22 11:54:26",28.81,28.81,28.81,28.81,"2024-01-22 11:50:56","2024-01-22 11:50:55","2024-01-22 11:50:55","2024-01-22 11:50:55",28.69,28.69,"2024-01-22 11:49:42","2024-01-22 11:49:41",29.15,29.15,29.15,29.15,28.82,28.82,0.268,0.268,0.268,0.268,0.054,0.054,29.63,29.63,29.63,29.63,"2024-01-22 11:59:32","2024-01-22 11:59:32","2024-01-22 11:59:31","2024-01-22 11:59:31",28.86,28.86,"2024-01-22 11:56:02","2024-01-22 11:56:01",28.84,28.84,28.84,28.84,"2024-01-22 11:51:24","2024-01-22 11:51:24","2024-01-22 11:51:24","2024-01-22 11:51:22",28.73,28.73,"2024-01-22 11:50:59","2024-01-22 11:50:58",29.12,29.12,29.12,29.12,28.82,28.82,0.24,0.24,0.241,0.241,0.036,0.036
"2024-01-22 12:15:00",7768,29.91,29.91,29.91,29.91,"2024-01-22 12:14:42","2024-01-22 12:14:42","2024-01-22 12:14:41","2024-01-22 12:14:41",29.05,29.05,"2024-01-22 12:15:00","2024-01-22 12:15:00",29.14,29.14,29.14,29.14,"2024-01-22 12:04:49","2024-01-22 12:04:49","2024-01-22 12:04:48","2024-01-22 12:04:48",28.73,28.73,"2024-01-22 12:05:13","2024-01-22 12:05:12",29.53,29.53,29.53,29.53,28.89,28.89,0.176,0.176,0.176,0.176,0.072,0.072,29.74,29.74,29.75,29.75,"2024-01-22 12:15:00","2024-01-22 12:15:00","2024-01-22 12:15:00","2024-01-22 12:15:00",29.01,29.01,"2024-01-22 12:15:00","2024-01-22 12:15:00",29.23,29.23,29.23,29.23,"2024-01-22 12:05:25","2024-01-22 12:05:25","2024-01-22 12:05:24","2024-01-22 12:05:24",28.8,28.8,"2024-01-22 12:06:38","2024-01-22 12:06:37",29.52,29.52,29.52,29.52,28.87,28.87,0.134,0.134,0.134,0.134,0.05,0.051
"2024-01-22 12:30:00",7769,29.96,29.96,29.96,29.96,"2024-01-22 12:16:17","2024-01-22 12:16:17","2024-01-22 12:16:17","2024-01-22 12:16:16",29.16,29.16,"2024-01-22 12:20:28","2024-01-22 12:20:27",29.16,29.15,29.15,29.15,"2024-01-22 12:30:00","2024-01-22 12:30:00","2024-01-22 12:30:00","2024-01-22 12:30:00",28.94,28.94,"2024-01-22 12:23:58","2024-01-22 12:23:57",29.57,29.57,29.57,29.57,29.03,29.03,0.21,0.21,0.211,0.211,0.062,0.062,29.91,29.91,29.91,29.91,"2024-01-22 12:16:51","2024-01-22 12:16:51","2024-01-22 12:16:51","2024-01-22 12:16:50",29.11,29.11,"2024-01-22 12:21:38","2024-01-22 12:21:37",29.26,29.26,29.26,29.26,"2024-01-22 12:30:00","2024-01-22 12:30:00","2024-01-22 12:30:00","2024-01-22 12:30:00",28.96,28.96,"2024-01-22 12:24:34","2024-01-22 12:24:33",29.59,29.59,29.59,29.59,29.02,29.02,0.186,0.186,0.186,0.187,0.044,0.044
"2024-01-22 12:45:00",7770,30.09,30.08,30.09,30.09,"2024-01-22 12:41:05","2024-01-22 12:41:05","2024-01-22 12:41:05","2024-01-22 12:41:05",29.48,29.48,"2024-01-22 12:41:21","2024-01-22 12:41:20",29.1,29.1,29.1,29.1,"2024-01-22 12:30:22","2024-01-22 12:30:23","2024-01-22 12:30:22","2024-01-22 12:30:22",28.98,28.98,"2024-01-22 12:30:23","2024-01-22 12:30:22",29.47,29.47,29.47,29.47,29.21,29.21,0.208,0.208,0.208,0.208,0.111,0.111,29.93,29.93,29.93,29.93,"2024-01-22 12:41:47","2024-01-22 12:41:46","2024-01-22 12:41:46","2024-01-22 12:41:46",29.37,29.37,"2024-01-22 12:42:50","2024-01-22 12:42:49",29.18,29.18,29.18,29.18,"2024-01-22 12:30:41","2024-01-22 12:30:42","2024-01-22 12:30:38","2024-01-22 12:30:37",29.03,29.03,"2024-01-22 12:31:02","2024-01-22 12:31:01",29.46,29.46,29.46,29.46,29.19,29.19,0.197,0.197,0.196,0.196,0.092,0.092
"2024-01-22 13:00:00",7771,30.06,30.06,30.06,30.06,"2024-01-22 12:53:55","2024-01-22 12:53:55","2024-01-22 12:53:54","2024-01-22 12:53:54",29.54,29.54,"2024-01-22 12:52:09","2024-01-22 12:52:08",29.18,29.18,29.18,29.18,"2024-01-22 12:58:36","2024-01-22 12:58:36","2024-01-22 12:58:36","2024-01-22 12:57:17",29.17,29.16,"2024-01-22 13:00:00","2024-01-22 13:00:00",29.52,29.52,29.52,29.51,29.29,29.29,0.239,0.239,0.239,0.239,0.084,0.085,30.01,30.01,30.01,30.01,"2024-01-22 12:54:44","2024-01-22 12:54:44","2024-01-22 12:54:43","2024-01-22 12:54:42",29.45,29.45,"2024-01-22 12:52:24","2024-01-22 12:52:23",29.23,29.23,29.23,29.23,"2024-01-22 12:58:38","2024-01-22 12:58:38","2024-01-22 12:58:38","2024-01-22 12:58:38",29.23,29.23,"2024-01-22 13:00:00","2024-01-22 13:00:00",29.52,29.52,29.52,29.52,29.3,29.3,0.221,0.221,0.221,0.221,0.064,0.064
"2024-01-22 13:15:00",7772,30.04,30.04,30.04,30.04,"2024-01-22 13:12:29","2024-01-22 13:12:30","2024-01-22 13:12:29","2024-01-22 13:12:28",29.37,29.37,"2024-01-22 13:01:34","2024-01-22 13:01:33",29.21,29.21,29.21,29.21,"2024-01-22 13:02:14","2024-01-22 13:02:14","2024-01-22 13:02:14","2024-01-22 13:02:14",28.99,28.99,"2024-01-22 13:10:41","2024-01-22 13:10:40",29.57,29.57,29.57,29.57,29.21,29.21,0.241,0.241,0.241,0.241,0.084,0.084,29.95,29.95,29.95,29.95,"2024-01-22 13:09:29","2024-01-22 13:09:29","2024-01-22 13:09:28","2024-01-22 13:09:28",29.3,29.3,"2024-01-22 13:03:34","2024-01-22 13:03:33",29.23,29.23,29.23,29.23,"2024-01-22 13:02:54","2024-01-22 13:02:54","2024-01-22 13:02:53","2024-01-22 13:02:53",29.08,29.08,"2024-01-22 13:11:04","2024-01-22 13:11:03",29.56,29.56,29.56,29.56,29.21,29.21,0.229,0.229,0.229,0.229,0.064,0.064
"2024-01-22 13:30:00",7773,29.75,29.74,29.75,29.75,"2024-01-22 13:23:04","2024-01-22 13:23:03","2024-01-22 13:23:03","2024-01-22 13:23:03",29.39,29.39,"2024-01-22 13:17:45","2024-01-22 13:17:44",29.22,29.22,29.22,29.22,"2024-01-22 13:26:41","2024-01-22 13:26:41","2024-01-22 13:26:41","2024-01-22 13:26:41",29.04,29.04,"2024-01-22 13:27:45","2024-01-22 13:27:44",29.38,29.38,29.38,29.38,29.24,29.24,0.107,0.107,0.107,0.107,0.084,0.084,29.66,29.66,29.66,29.66,"2024-01-22 13:23:44","2024-01-22 13:23:44","2024-01-22 13:23:44","2024-01-22 13:23:44",29.33,29.33,"2024-01-22 13:21:01","2024-01-22 13:21:00",29.24,29.24,29.24,29.24,"2024-01-22 13:27:39","2024-01-22 13:27:39","2024-01-22 13:27:39","2024-01-22 13:27:39",29.11,29.11,"2024-01-22 13:28:46","2024-01-22 13:28:45",29.38,29.38,29.38,29.38,29.24,29.24,0.094,0.094,0.094,0.094,0.065,0.065
"2024-01-22 13:45:00",7774,29.9,29.9,29.9,29.9,"2024-01-22 13:39:07","2024-01-22 13:39:06","2024-01-22 13:39:06","2024-01-22 13:39:06",29.41,29.41,"2024-01-22 13:38:14","2024-01-22 13:38:13",29.27,29.28,29.27,29.27,"2024-01-22 13:42:15","2024-01-22 13:42:14","2024-01-22 13:42:14","2024-01-22 13:42:14",29.04,29.04,"2024-01-22 13:42:25","2024-01-22 13:42:24",29.51,29.51,29.51,29.51,29.24,29.24,0.14,0.14,0.14,0.14,0.088,0.088,29.85,29.85,29.85,29.85,"2024-01-22 13:39:48","2024-01-22 13:39:48","2024-01-22 13:39:47","2024-01-22 13:39:47",29.37,29.37,"2024-01-22 13:38:30","2024-01-22 13:38:29",29.3,29.3,29.3,29.3,"2024-01-22 13:43:12","2024-01-22 13:43:11","2024-01-22 13:43:11","2024-01-22 13:43:11",29.12,29.12,"2024-01-22 13:43:47","2024-01-22 13:43:46",29.5,29.5,29.5,29.5,29.24,29.24,0.123,0.123,0.123,0.124,0.067,0.067
"2024-01-22 14:00:00",7775,30.94,30.94,30.94,30.94,"2024-01-22 13:56:29","2024-01-22 13:56:29","2024-01-22 13:56:28","2024-01-22 13:56:28",29.79,29.79,"2024-01-22 13:56:42","2024-01-22 13:56:41",29.5,29.5,29.5,29.5,"2024-01-22 13:45:26","2024-01-22 13:45:26","2024-01-22 13:45:26","2024-01-22 13:45:25",29.23,29.23,"2024-01-22 13:47:09","2024-01-22 13:47:08",30.17,30.17,30.17,30.17,29.48,29.48,0.348,0.348,0.348,0.348,0.15,0.15,30.74,30.74,30.74,30.74,"2024-01-22 13:57:24","2024-01-22 13:57:23","2024-01-22 13:57:23","2024-01-22 13:57:23",29.69,29.69,"2024-01-22 13:59:59","2024-01-22 13:59:58",29.57,29.57,29.57,29.57,"2024-01-22 13:45:25","2024-01-22 13:45:25","2024-01-22 13:45:25","2024-01-22 13:45:25",29.2,29.2,"2024-01-22 13:45:01","2024-01-22 13:45:01",30.14,30.14,30.14,30.14,29.45,29.45,0.337,0.337,0.337,0.336,0.139,0.139
"2024-01-22 14:15:00",7776,30.78,30.78,30.78,30.78,"2024-01-22 14:01:32","2024-01-22 14:01:32","2024-01-22 14:01:32","2024-01-22 14:01:24",29.75,29.75,"2024-01-22 14:03:43","2024-01-22 14:03:42",29.68,29.68,29.68,29.68,"2024-01-22 14:05:18","2024-01-22 14:05:18","2024-01-22 14:05:17","2024-01-22 14:05:17",29.45,29.45,"2024-01-22 14:09:03","2024-01-22 14:09:02",30.06,30.06,30.06,30.06,29.6,29.6,0.237,0.237,0.237,0.237,0.065,0.065,30.58,30.58,30.58,30.58,"2024-01-22 14:01:45","2024-01-22 14:01:45","2024-01-22 14:01:45","2024-01-22 14:01:44",29.69,29.69,"2024-01-22 14:00:01","2024-01-22 14:00:01",29.71,29.71,29.71,29.71,"2024-01-22 14:06:12","2024-01-22 14:06:12","2024-01-22 14:06:12","2024-01-22 14:06:12",29.51,29.51,"2024-01-22 14:09:41","2024-01-22 14:09:40",30.08,30.08,30.08,30.08,29.61,29.61,0.213,0.213,0.213,0.213,0.047,0.047
"2024-01-22 14:30:00",7777,30.2,30.2,30.2,30.2,"2024-01-22 14:15:40","2024-01-22 14:15:40","2024-01-22 14:15:39","2024-01-22 14:15:39",29.59,29.59,"2024-01-22 14:15:05","2024-01-22 14:15:04",29.48,29.48,29.48,29.48,"2024-01-22 14:26:37","2024-01-22 14:26:37","2024-01-22 14:26:36","2024-01-22 14:26:36",29.25,29.25,"2024-01-22 14:24:39","2024-01-22 14:24:38",29.83,29.83,29.83,29.83,29.47,29.47,0.183,0.183,0.183,0.183,0.083,0.083,30.08,30.08,30.08,30.08,"2024-01-22 14:21:54","2024-01-22 14:21:53","2024-01-22 14:21:53","2024-01-22 14:21:53",29.6,29.6,"2024-01-22 14:15:16","2024-01-22 14:15:15",29.51,29.51,29.51,29.51,"2024-01-22 14:26:38","2024-01-22 14:26:37","2024-01-22 14:26:37","2024-01-22 14:26:37",29.36,29.36,"2024-01-22 14:26:20","2024-01-22 14:26:19",29.84,29.84,29.84,29.84,29.47,29.47,0.156,0.156,0.156,0.156,0.066,0.066
"2024-01-22 14:45:00",7778,30.02,30.02,30.02,30.02,"2024-01-22 14:44:09","2024-01-22 14:44:09","2024-01-22 14:44:09","2024-01-22 14:44:09",29.81,29.81,"2024-01-22 14:43:55","2024-01-22 14:43:54",29.45,29.45,29.45,29.45,"2024-01-22 14:35:07","2024-01-22 14:35:07","2024-01-22 14:35:07","2024-01-22 14:35:07",29.32,29.32,"2024-01-22 14:31:39","2024-01-22 14:31:38",29.69,29.69,29.69,29.69,29.56,29.56,0.142,0.142,0.142,0.143,0.14,0.14,29.97,29.97,29.97,29.97,"2024-01-22 14:44:12","2024-01-22 14:44:12","2024-01-22 14:44:11","2024-01-22 14:44:11",29.78,29.78,"2024-01-22 14:44:16","2024-01-22 14:44:15",29.51,29.51,29.51,29.51,"2024-01-22 14:35:15","2024-01-22 14:35:15","2024-01-22 14:35:15","2024-01-22 14:35:15",29.42,29.42,"2024-01-22 14:35:31","2024-01-22 14:35:30",29.69,29.69,29.69,29.69,29.54,29.54,0.126,0.126,0.126,0.126,0.115,0.115
"2024-01-22 15:00:00",7779,30.73,30.73,30.73,30.73,"2024-01-22 14:51:52","2024-01-22 14:51:53","2024-01-22 14:51:52","2024-01-22 14:51:51",30.02,30.02,"2024-01-22 14:57:45","2024-01-22 14:57:44",29.67,29.67,29.67,29.67,"2024-01-22 14:45:07","2024-01-22 14:45:06","2024-01-22 14:45:06","2024-01-22 14:45:06",29.54,29.54,"2024-01-22 14:45:11","2024-01-22 14:45:10",30.31,30.31,30.31,30.31,29.89,29.89,0.197,0.196,0.196,0.196,0.09,0.089,30.53,30.53,30.53,30.53,"2024-01-22 15:00:00","2024-01-22 15:00:00","2024-01-22 15:00:00","2024-01-22 15:00:00",29.96,29.96,"2024-01-22 14:50:37","2024-01-22 14:50:36",29.79,29.79,29.79,29.79,"2024-01-22 14:45:19","2024-01-22 14:45:19","2024-01-22 14:45:18","2024-01-22 14:45:18",29.71,29.71,"2024-01-22 14:45:17","2024-01-22 14:45:16",30.28,30.28,30.28,30.28,29.88,29.88,0.179,0.179,0.179,0.179,0.072,0.071
"2024-01-22 15:15:00",7780,30.78,30.78,30.78,30.77,"2024-01-22 15:00:47","2024-01-22 15:00:47","2024-01-22 15:00:46","2024-01-22 15:00:46",30.07,30.07,"2024-01-22 15:03:49","2024-01-22 15:03:48",29.76,29.76,29.76,29.76,"2024-01-22 15:09:13","2024-01-22 15:09:12","2024-01-22 15:09:12","2024-01-22 15:09:12",29.61,29.61,"2024-01-22 15:09:52","2024-01-22 15:09:51",30.15,30.15,30.15,30.15,29.85,29.85,0.197,0.197,0.197,0.197,0.118,0.118,30.65,30.65,30.65,30.65,"2024-01-22 15:00:50","2024-01-22 15:00:50","2024-01-22 15:00:49","2024-01-22 15:00:49",29.98,29.98,"2024-01-22 15:05:10","2024-01-22 15:05:09",29.83,29.83,29.83,29.83,"2024-01-22 15:09:59","2024-01-22 15:09:58","2024-01-22 15:09:58","2024-01-22 15:09:58",29.73,29.73,"2024-01-22 15:11:25","2024-01-22 15:11:24",30.16,30.16,30.16,30.16,29.85,29.85,0.19,0.19,0.19,0.19,0.069,0.069
"2024-01-22 15:30:00",7781,30.38,30.38,30.38,30.38,"2024-01-22 15:18:11","2024-01-22 15:18:11","2024-01-22 15:18:10","2024-01-22 15:18:10",29.99,29.99,"2024-01-22 15:18:22","2024-01-22 15:18:21",29.33,29.33,29.32,29.32,"2024-01-22 15:26:42","2024-01-22 15:26:42","2024-01-22 15:26:42","2024-01-22 15:26:42",29.2,29.2,"2024-01-22 15:26:49","2024-01-22 15:26:48",29.85,29.85,29.85,29.85,29.62,29.62,0.243,0.243,0.243,0.244,0.228,0.229,30.27,30.27,30.27,30.27,"2024-01-22 15:18:50","2024-01-22 15:18:49","2024-01-22 15:18:49","2024-01-22 15:18:49",29.95,29.95,"2024-01-22 15:19:24","2024-01-22 15:19:23",29.46,29.46,29.46,29.46,"2024-01-22 15:30:00","2024-01-22 15:30:00","2024-01-22 15:30:00","2024-01-22 15:30:00",29.29,29.29,"2024-01-22 15:27:18","2024-01-22 15:27:17",29.87,29.87,29.87,29.87,29.65,29.65,0.224,0.224,0.224,0.224,0.208,0.208
"2024-01-22 15:45:00",7782,29.71,29.71,29.71,29.71,"2024-01-22 15:44:51","2024-01-22 15:44:50","2024-01-22 15:44:50","2024-01-22 15:44:50",29.42,29.42,"2024-01-22 15:45:00","2024-01-22 15:45:00",28.97,28.97,28.97,28.97,"2024-01-22 15:32:33","2024-01-22 15:32:33","2024-01-22 15:32:33","2024-01-22 15:32:33",28.84,28.84,"2024-01-22 15:43:28","2024-01-22 15:43:27",29.32,29.32,29.32,29.32,29.16,29.16,0.14,0.14,0.14,0.141,0.125,0.125,29.59,29.59,29.59,29.59,"2024-01-22 15:45:00","2024-01-22 15:45:00","2024-01-22 15:45:00","2024-01-22 15:45:00",29.48,29.48,"2024-01-22 15:30:01","2024-01-22 15:30:01",29.11,29.11,29.11,29.11,"2024-01-22 15:32:51","2024-01-22 15:32:51","2024-01-22 15:32:51","2024-01-22 15:32:51",29.05,29.05,"2024-01-22 15:39:25","2024-01-22 15:39:24",29.32,29.32,29.32,29.32,29.18,29.18,0.096,0.096,0.097,0.097,0.1,0.1
"2024-01-22 16:00:00",7783,29.81,29.81,29.81,29.81,"2024-01-22 15:49:38","2024-01-22 15:49:38","2024-01-22 15:49:37","2024-01-22 15:49:37",29.56,29.56,"2024-01-22 15:48:07","2024-01-22 15:48:06",29.08,29.08,29.08,29.08,"2024-01-22 15:59:38","2024-01-22 15:59:38","2024-01-22 15:59:38","2024-01-22 15:59:38",29.09,29.09,"2024-01-22 15:59:47","2024-01-22 15:59:46",29.47,29.47,29.47,29.47,29.31,29.31,0.191,0.191,0.191,0.191,0.11,0.11,29.73,29.73,29.73,29.73,"2024-01-22 15:48:25","2024-01-22 15:48:25","2024-01-22 15:48:25","2024-01-22 15:48:25",29.46,29.46,"2024-01-22 15:50:00","2024-01-22 15:49:59",29.22,29.22,29.22,29.22,"2024-01-22 15:59:44","2024-01-22 15:59:44","2024-01-22 15:59:44","2024-01-22 15:59:44",29.11,29.11,"2024-01-22 15:45:01","2024-01-22 15:45:01",29.48,29.48,29.48,29.48,29.3,29.3,0.173,0.173,0.173,0.173,0.089,0.089
"2024-01-22 16:15:00",7784,29.56,29.56,29.56,29.56,"2024-01-22 16:06:17","2024-01-22 16:06:17","2024-01-22 16:06:17","2024-01-22 16:06:16",29.45,29.45,"2024-01-22 16:06:23","2024-01-22 16:06:22",28.97,28.97,28.97,28.97,"2024-01-22 16:13:13","2024-01-22 16:13:12","2024-01-22 16:13:12","2024-01-22 16:13:12",28.93,28.93,"2024-01-22 16:12:26","2024-01-22 16:12:25",29.29,29.29,29.29,29.29,29.22,29.22,0.173,0.173,0.173,0.173,0.151,0.151,29.48,29.48,29.48,29.48,"2024-01-22 16:06:20","2024-01-22 16:06:20","2024-01-22 16:06:20","2024-01-22 16:06:20",29.39,29.39,"2024-01-22 16:06:26","2024-01-22 16:06:25",29.02,29.02,29.02,29.02,"2024-01-22 16:12:29","2024-01-22 16:12:28","2024-01-22 16:12:28","2024-01-22 16:12:28",28.99,28.99,"2024-01-22 16:14:13","2024-01-22 16:14:12",29.29,29.29,29.29,29.29,29.23,29.23,0.14,0.14,0.14,0.14,0.115,0.115
"2024-01-22 16:30:00",7785,29.11,29.11,29.12,29.12,"2024-01-22 16:15:31","2024-01-22 16:15:31","2024-01-22 16:15:31","2024-01-22 16:15:31",29.05,29.05,"2024-01-22 16:15:01","2024-01-22 16:15:01",28.69,28.69,28.68,28.68,"2024-01-22 16:28:15","2024-01-22 16:28:14","2024-01-22 16:28:14","2024-01-22 16:28:14",28.7,28.7,"2024-01-22 16:28:26","2024-01-22 16:28:25",28.93,28.93,28.93,28.93,28.86,28.86,0.082,0.081,0.082,0.082,0.071,0.07,29.12,29.12,29.12,29.12,"2024-01-22 16:15:30","2024-01-22 16:15:29","2024-01-22 16:15:29","2024-01-22 16:15:29",29.02,29.02,"2024-01-22 16:15:07","2024-01-22 16:15:06",28.83,28.83,28.83,28.83,"2024-01-22 16:29:11","2024-01-22 16:29:11","2024-01-22 16:29:11","2024-01-22 16:29:10",28.78,28.78,"2024-01-22 16:29:36","2024-01-22 16:29:35",28.94,28.94,28.94,28.94,28.88,28.88,0.064,0.064,0.064,0.064,0.057,0.057
"2024-01-22 16:45:00",7786,29.29,29.29,29.29,29.29,"2024-01-22 16:38:00","2024-01-22 16:38:00","2024-01-22 16:38:00","2024-01-22 16:37:59",29.18,29.18,"2024-01-22 16:38:07","2024-01-22 16:38:06",28.68,28.68,28.68,28.68,"2024-01-22 16:43:14","2024-01-22 16:43:14","2024-01-22 16:43:14","2024-01-22 16:43:14",28.71,28.71,"2024-01-22 16:30:34","2024-01-22 16:30:33",29.02,29.02,29.02,29.02,28.94,28.94,0.147,0.146,0.147,0.147,0.119,0.119,29.26,29.26,29.26,29.26,"2024-01-22 16:38:00","2024-01-22 16:38:00","2024-01-22 16:37:59","2024-01-22 16:37:59",29.11,29.11,"2024-01-22 16:38:37","2024-01-22 16:38:36",28.82,28.82,28.82,28.82,"2024-01-22 16:31:13","2024-01-22 16:31:12","2024-01-22 16:31:12","2024-01-22 16:31:12",28.76,28.76,"2024-01-22 16:30:30","2024-01-22 16:30:29",29.02,29.02,29.02,29.02,28.92,28.92,0.104,0.104,0.104,0.104,0.088,0.088
"2024-01-22 17:00:00",7787,29.28,29.28,29.28,29.28,"2024-01-22 16:49:00","2024-01-22 16:48:59","2024-01-22 16:48:59","2024-01-22 16:48:59",29.12,29.12,"2024-01-22 16:49:21","2024-01-22 16:49:20",27.96,27.97,27.96,27.96,"2024-01-22 16:57:35","2024-01-22 16:57:34","2024-01-22 16:57:34","2024-01-22 16:57:34",27.82,27.82,"2024-01-22 16:56:33","2024-01-22 16:56:32",28.68,28.68,28.68,28.68,28.55,28.55,0.387,0.387,0.387,0.388,0.411,0.411,29.18,29.18,29.18,29.18,"2024-01-22 16:49:22","2024-01-22 16:49:22","2024-01-22 16:49:22","2024-01-22 16:49:21",29,29,"2024-01-22 16:49:27","2024-01-22 16:49:26",28.09,28.09,28.09,28.09,"2024-01-22 16:56:33","2024-01-22 16:56:32","2024-01-22 16:56:32","2024-01-22 16:56:32",27.89,27.89,"2024-01-22 16:56:38","2024-01-22 16:56:37",28.69,28.69,28.69,28.69,28.59,28.59,0.347,0.347,0.347,0.347,0.381,0.381
"2024-01-22 17:15:00",7788,29.48,29.48,29.48,29.48,"2024-01-22 17:04:41","2024-01-22 17:04:40","2024-01-22 17:04:40","2024-01-22 17:04:40",29.35,29.35,"2024-01-22 17:05:00","2024-01-22 17:04:59",28.49,28.49,28.49,28.49,"2024-01-22 17:12:51","2024-01-22 17:12:51","2024-01-22 17:12:50","2024-01-22 17:12:50",28.57,28.57,"2024-01-22 17:00:01","2024-01-22 17:13:05",29.19,29.19,29.19,29.19,29.06,29.06,0.194,0.194,0.194,0.194,0.168,0.168,29.42,29.42,29.42,29.42,"2024-01-22 17:05:26","2024-01-22 17:05:26","2024-01-22 17:05:26","2024-01-22 17:05:26",29.25,29.25,"2024-01-22 17:06:14","2024-01-22 17:06:13",28.59,28.59,28.6,28.6,"2024-01-22 17:00:01","2024-01-22 17:00:01","2024-01-22 17:00:01","2024-01-22 17:00:01",28.44,28.45,"2024-01-22 17:00:01","2024-01-22 17:00:01",29.17,29.17,29.17,29.17,29.03,29.03,0.161,0.16,0.16,0.16,0.161,0.16
"2024-01-22 17:30:00",7789,29.32,29.32,29.32,29.32,"2024-01-22 17:24:16","2024-01-22 17:24:15","2024-01-22 17:24:15","2024-01-22 17:24:15",29.21,29.21,"2024-01-22 17:24:31","2024-01-22 17:24:30",27.9,27.9,27.9,27.9,"2024-01-22 17:26:38","2024-01-22 17:26:38","2024-01-22 17:26:38","2024-01-22 17:26:38",27.68,27.68,"2024-01-22 17:26:44","2024-01-22 17:26:43",28.72,28.72,28.72,28.72,28.6,28.6,0.309,0.309,0.309,0.31,0.328,0.327,29.22,29.22,29.22,29.22,"2024-01-22 17:24:39","2024-01-22 17:24:38","2024-01-22 17:24:38","2024-01-22 17:24:38",28.92,28.92,"2024-01-22 17:25:07","2024-01-22 17:25:06",28.08,28.08,28.08,28.08,"2024-01-22 17:26:43","2024-01-22 17:26:43","2024-01-22 17:26:43","2024-01-22 17:26:42",28.13,28.13,"2024-01-22 17:27:47","2024-01-22 17:27:46",28.73,28.73,28.73,28.73,28.61,28.61,0.252,0.252,0.252,0.252,0.212,0.211
"2024-01-22 17:45:00",7790,29.28,29.28,29.28,29.28,"2024-01-22 17:34:58","2024-01-22 17:34:57","2024-01-22 17:34:57","2024-01-22 17:34:57",29.02,29.02,"2024-01-22 17:30:35","2024-01-22 17:30:34",27.65,27.66,27.65,27.65,"2024-01-22 17:33:05","2024-01-22 17:33:05","2024-01-22 17:33:05","2024-01-22 17:33:04",27.82,27.82,"2024-01-22 17:43:36","2024-01-22 17:43:35",28.45,28.45,28.45,28.45,28.33,28.33,0.377,0.377,0.377,0.377,0.35,0.349,29.14,29.14,29.14,29.14,"2024-01-22 17:35:33","2024-01-22 17:35:32","2024-01-22 17:35:32","2024-01-22 17:35:32",28.84,28.84,"2024-01-22 17:30:50","2024-01-22 17:30:49",28.05,28.05,28.05,28.05,"2024-01-22 17:43:38","2024-01-22 17:43:37","2024-01-22 17:43:37","2024-01-22 17:43:37",27.97,27.97,"2024-01-22 17:39:42","2024-01-22 17:39:41",28.48,28.48,28.48,28.48,28.38,28.38,0.323,0.322,0.322,0.322,0.277,0.277
"2024-01-22 18:00:00",7791,28.45,28.45,28.46,28.46,"2024-01-22 17:46:01","2024-01-22 17:46:01","2024-01-22 17:46:01","2024-01-22 17:46:01",28.31,28.31,"2024-01-22 17:46:11","2024-01-22 17:46:10",26.1,26.11,26.1,26.1,"2024-01-22 17:52:22","2024-01-22 17:52:22","2024-01-22 17:52:22","2024-01-22 17:52:22",26.24,26.24,"2024-01-22 17:52:42","2024-01-22 17:52:41",27.08,27.08,27.08,27.08,26.99,26.99,0.549,0.548,0.549,0.549,0.554,0.552,28.34,28.34,28.34,28.34,"2024-01-22 17:46:10","2024-01-22 17:46:10","2024-01-22 17:46:09","2024-01-22 17:46:09",28.18,28.18,"2024-01-22 17:46:21","2024-01-22 17:46:20",26.51,26.51,26.51,26.51,"2024-01-22 17:53:09","2024-01-22 17:53:09","2024-01-22 17:53:09","2024-01-22 17:53:09",26.41,26.41,"2024-01-22 17:49:28","2024-01-22 17:49:27",27.13,27.13,27.13,27.13,27.09,27.09,0.529,0.528,0.528,0.528,0.498,0.497
"2024-01-22 18:15:00",7792,27.25,27.25,27.25,27.25,"2024-01-22 18:09:22","2024-01-22 18:09:22","2024-01-22 18:09:22","2024-01-22 18:09:21",27.01,27.01,"2024-01-22 18:09:37","2024-01-22 18:09:36",25.74,25.74,25.74,25.74,"2024-01-22 18:01:01","2024-01-22 18:01:01","2024-01-22 18:01:00","2024-01-22 18:01:00",25.66,25.66,"2024-01-22 18:01:06","2024-01-22 18:01:05",26.41,26.41,26.41,26.41,26.3,26.3,0.369,0.368,0.369,0.369,0.349,0.349,27.03,27.03,27.03,27.03,"2024-01-22 18:09:45","2024-01-22 18:09:44","2024-01-22 18:09:44","2024-01-22 18:09:44",26.82,26.82,"2024-01-22 18:10:43","2024-01-22 18:10:42",25.87,25.87,25.86,25.86,"2024-01-22 18:01:15","2024-01-22 18:01:15","2024-01-22 18:01:15","2024-01-22 18:01:15",25.97,25.97,"2024-01-22 18:04:58","2024-01-22 18:04:57",26.44,26.44,26.44,26.44,26.33,26.33,0.321,0.321,0.321,0.321,0.268,0.268
"2024-01-22 18:30:00",7793,26.48,26.48,26.48,26.49,"2024-01-22 18:15:10","2024-01-22 18:15:09","2024-01-22 18:15:09","2024-01-22 18:15:09",26.24,26.24,"2024-01-22 18:15:27","2024-01-22 18:15:26",25.01,25.01,25.01,25.01,"2024-01-22 18:29:52","2024-01-22 18:29:52","2024-01-22 18:29:52","2024-01-22 18:29:52",24.7,24.7,"2024-01-22 18:21:05","2024-01-22 18:21:04",25.66,25.66,25.66,25.66,25.55,25.55,0.373,0.373,0.373,0.373,0.413,0.413,26.32,26.32,26.32,26.32,"2024-01-22 18:16:06","2024-01-22 18:16:06","2024-01-22 18:16:05","2024-01-22 18:16:05",26.19,26.19,"2024-01-22 18:15:29","2024-01-22 18:15:28",25.11,25.11,25.11,25.11,"2024-01-22 18:21:22","2024-01-22 18:21:22","2024-01-22 18:21:22","2024-01-22 18:21:22",24.92,24.92,"2024-01-22 18:22:24","2024-01-22 18:22:23",25.69,25.69,25.69,25.69,25.61,25.6,0.352,0.352,0.352,0.352,0.393,0.393
"2024-01-22 18:45:00",7794,25.7,25.7,25.7,25.7,"2024-01-22 18:44:07","2024-01-22 18:44:06","2024-01-22 18:44:06","2024-01-22 18:44:06",25.57,25.57,"2024-01-22 18:34:05","2024-01-22 18:34:04",24.73,24.73,24.73,24.73,"2024-01-22 18:41:02","2024-01-22 18:41:01","2024-01-22 18:41:01","2024-01-22 18:41:01",24.72,24.72,"2024-01-22 18:41:18","2024-01-22 18:41:17",25.2,25.2,25.2,25.2,25.1,25.1,0.198,0.198,0.198,0.198,0.217,0.217,25.56,25.56,25.56,25.56,"2024-01-22 18:34:10","2024-01-22 18:34:09","2024-01-22 18:34:09","2024-01-22 18:34:09",25.39,25.39,"2024-01-22 18:34:24","2024-01-22 18:34:23",24.88,24.88,24.88,24.88,"2024-01-22 18:41:44","2024-01-22 18:41:43","2024-01-22 18:41:43","2024-01-22 18:41:43",24.89,24.89,"2024-01-22 18:43:00","2024-01-22 18:42:59",25.19,25.19,25.19,25.19,25.1,25.1,0.162,0.162,0.162,0.162,0.138,0.138
"2024-01-22 19:00:00",7795,26.1,26.1,26.1,26.1,"2024-01-22 18:49:55","2024-01-22 18:49:55","2024-01-22 18:49:55","2024-01-22 18:49:55",26.1,26.1,"2024-01-22 18:50:36","2024-01-22 18:50:35",25.16,25.16,25.16,25.16,"2024-01-22 18:45:12","2024-01-22 18:45:11","2024-01-22 18:45:11","2024-01-22 18:45:11",25.05,25.05,"2024-01-22 18:52:25","2024-01-22 18:52:24",25.52,25.52,25.52,25.52,25.48,25.48,0.269,0.268,0.269,0.269,0.299,0.3,26.01,26.01,26.01,26.01,"2024-01-22 18:50:47","2024-01-22 18:50:46","2024-01-22 18:50:46","2024-01-22 18:50:46",25.92,25.92,"2024-01-22 18:51:14","2024-01-22 18:51:13",25.23,25.23,25.23,25.23,"2024-01-22 18:45:29","2024-01-22 18:45:28","2024-01-22 18:45:28","2024-01-22 18:45:28",25.18,25.18,"2024-01-22 18:53:58","2024-01-22 18:53:57",25.52,25.52,25.52,25.52,25.48,25.48,0.224,0.224,0.224,0.225,0.214,0.214
"2024-01-22 19:15:00",7796,25.95,25.95,25.95,25.95,"2024-01-22 19:10:26","2024-01-22 19:10:25","2024-01-22 19:10:25","2024-01-22 19:10:25",25.89,25.89,"2024-01-22 19:11:01","2024-01-22 19:11:00",24.99,25,24.99,24.99,"2024-01-22 19:01:49","2024-01-22 19:01:48","2024-01-22 19:01:48","2024-01-22 19:01:49",24.87,24.87,"2024-01-22 19:01:59","2024-01-22 19:01:58",25.48,25.48,25.48,25.48,25.38,25.38,0.256,0.255,0.256,0.256,0.266,0.266,25.93,25.93,25.93,25.93,"2024-01-22 19:11:17","2024-01-22 19:11:17","2024-01-22 19:11:17","2024-01-22 19:11:17",25.81,25.81,"2024-01-22 19:11:42","2024-01-22 19:11:41",25.1,25.1,25.1,25.1,"2024-01-22 19:03:36","2024-01-22 19:03:35","2024-01-22 19:03:35","2024-01-22 19:03:35",24.99,24.99,"2024-01-22 19:03:39","2024-01-22 19:03:38",25.47,25.47,25.47,25.47,25.36,25.36,0.236,0.236,0.236,0.236,0.235,0.235
"2024-01-22 19:30:00",7797,25.8,25.8,25.8,25.8,"2024-01-22 19:20:37","2024-01-22 19:20:37","2024-01-22 19:20:37","2024-01-22 19:20:37",25.75,25.75,"2024-01-22 19:20:41","2024-01-22 19:20:40",24.69,24.69,24.69,24.68,"2024-01-22 19:26:39","2024-01-22 19:26:39","2024-01-22 19:26:38","2024-01-22 19:26:38",24.44,24.44,"2024-01-22 19:27:31","2024-01-22 19:27:30",25.31,25.31,25.31,25.31,25.23,25.23,0.336,0.336,0.336,0.336,0.385,0.385,25.72,25.72,25.72,25.72,"2024-01-22 19:25:59","2024-01-22 19:25:59","2024-01-22 19:25:59","2024-01-22 19:25:59",25.62,25.62,"2024-01-22 19:20:55","2024-01-22 19:20:54",24.71,24.71,24.71,24.71,"2024-01-22 19:27:37","2024-01-22 19:27:37","2024-01-22 19:27:37","2024-01-22 19:27:36",24.54,24.54,"2024-01-22 19:28:55","2024-01-22 19:28:54",25.33,25.33,25.33,25.33,25.28,25.28,0.305,0.305,0.305,0.305,0.302,0.303
"2024-01-22 19:45:00",7798,26.68,26.68,26.68,26.69,"2024-01-22 19:40:27","2024-01-22 19:40:26","2024-01-22 19:40:26","2024-01-22 19:40:26",26.52,26.52,"2024-01-22 19:40:36","2024-01-22 19:40:35",24.44,24.44,24.44,24.44,"2024-01-22 19:30:51","2024-01-22 19:30:51","2024-01-22 19:30:51","2024-01-22 19:30:51",24.32,24.32,"2024-01-22 19:31:08","2024-01-22 19:31:07",25.88,25.88,25.88,25.88,25.73,25.73,0.674,0.674,0.674,0.674,0.699,0.699,26.55,26.55,26.55,26.55,"2024-01-22 19:45:00","2024-01-22 19:45:00","2024-01-22 19:45:00","2024-01-22 19:45:00",26.41,26.42,"2024-01-22 19:45:00","2024-01-22 19:45:00",24.54,24.54,24.54,24.54,"2024-01-22 19:31:17","2024-01-22 19:31:17","2024-01-22 19:31:16","2024-01-22 19:31:16",24.55,24.55,"2024-01-22 19:31:29","2024-01-22 19:31:28",25.82,25.82,25.82,25.82,25.61,25.62,0.669,0.669,0.669,0.669,0.701,0.701
"2024-01-22 20:00:00",7799,26.9,26.9,26.9,26.9,"2024-01-22 19:52:38","2024-01-22 19:52:38","2024-01-22 19:52:38","2024-01-22 19:52:38",26.73,26.73,"2024-01-22 19:47:38","2024-01-22 19:47:37",25.54,25.54,25.54,25.54,"2024-01-22 19:54:49","2024-01-22 19:54:48","2024-01-22 19:54:48","2024-01-22 19:54:48",25.55,25.55,"2024-01-22 19:55:06","2024-01-22 19:55:05",26.32,26.32,26.32,26.32,26.22,26.22,0.348,0.348,0.348,0.349,0.328,0.328,26.79,26.79,26.79,26.79,"2024-01-22 19:48:03","2024-01-22 19:48:03","2024-01-22 19:48:03","2024-01-22 19:48:02",26.6,26.6,"2024-01-22 19:49:14","2024-01-22 19:49:13",25.71,25.71,25.71,25.71,"2024-01-22 19:51:22","2024-01-22 19:51:22","2024-01-22 19:51:22","2024-01-22 19:51:22",25.82,25.82,"2024-01-22 19:52:17","2024-01-22 19:52:16",26.33,26.33,26.33,26.33,26.23,26.23,0.287,0.287,0.287,0.287,0.22,0.22
"2024-01-22 20:15:00",7800,26.13,26.12,26.13,26.13,"2024-01-22 20:06:38","2024-01-22 20:06:37","2024-01-22 20:06:37","2024-01-22 20:06:37",26.03,26.03,"2024-01-22 20:06:54","2024-01-22 20:06:53",24.93,24.93,24.93,24.93,"2024-01-22 20:14:15","2024-01-22 20:14:14","2024-01-22 20:14:14","2024-01-22 20:14:14",24.8,24.8,"2024-01-22 20:14:19","2024-01-22 20:14:18",25.55,25.55,25.55,25.55,25.4,25.4,0.393,0.393,0.394,0.394,0.413,0.413,26.23,26.22,26.22,26.22,"2024-01-22 20:00:01","2024-01-22 20:00:01","2024-01-22 20:00:01","2024-01-22 20:00:01",26.35,26.34,"2024-01-22 20:00:01","2024-01-22 20:00:01",25,25,25,25,"2024-01-22 20:14:25","2024-01-22 20:14:24","2024-01-22 20:14:24","2024-01-22 20:14:24",24.89,24.89,"2024-01-22 20:12:37","2024-01-22 20:12:36",25.59,25.59,25.59,25.59,25.5,25.5,0.383,0.383,0.383,0.383,0.422,0.422
"2024-01-22 20:30:00",7801,26.33,26.33,26.33,26.33,"2024-01-22 20:27:11","2024-01-22 20:27:11","2024-01-22 20:27:11","2024-01-22 20:27:11",26.24,26.24,"2024-01-22 20:27:23","2024-01-22 20:27:22",24.52,24.52,24.52,24.52,"2024-01-22 20:20:20","2024-01-22 20:20:19","2024-01-22 20:20:19","2024-01-22 20:20:19",24.45,24.45,"2024-01-22 20:20:37","2024-01-22 20:20:36",25.47,25.47,25.47,25.47,25.38,25.38,0.521,0.52,0.521,0.521,0.527,0.527,26.23,26.23,26.23,26.23,"2024-01-22 20:27:23","2024-01-22 20:27:23","2024-01-22 20:27:23","2024-01-22 20:27:22",26.08,26.08,"2024-01-22 20:28:21","2024-01-22 20:28:20",24.68,24.69,24.68,24.68,"2024-01-22 20:20:40","2024-01-22 20:20:39","2024-01-22 20:20:39","2024-01-22 20:20:39",24.76,24.76,"2024-01-22 20:20:45","2024-01-22 20:20:44",25.44,25.44,25.44,25.44,25.31,25.32,0.479,0.479,0.48,0.48,0.451,0.451
"2024-01-22 20:45:00",7802,26.08,26.07,26.08,26.08,"2024-01-22 20:34:03","2024-01-22 20:34:03","2024-01-22 20:34:03","2024-01-22 20:34:03",25.86,25.86,"2024-01-22 20:34:16","2024-01-22 20:34:15",24.69,24.69,24.69,24.69,"2024-01-22 20:38:18","2024-01-22 20:38:18","2024-01-22 20:38:17","2024-01-22 20:38:17",24.6,24.6,"2024-01-22 20:43:55","2024-01-22 20:43:54",25.22,25.22,25.22,25.22,25.1,25.1,0.345,0.344,0.344,0.345,0.352,0.351,25.94,25.94,25.94,25.93,"2024-01-22 20:30:01","2024-01-22 20:30:01","2024-01-22 20:30:01","2024-01-22 20:30:01",25.9,25.9,"2024-01-22 20:30:01","2024-01-22 20:30:01",24.77,24.77,24.77,24.77,"2024-01-22 20:38:39","2024-01-22 20:38:38","2024-01-22 20:38:38","2024-01-22 20:38:38",24.77,24.77,"2024-01-22 20:39:49","2024-01-22 20:39:48",25.26,25.26,25.26,25.26,25.18,25.18,0.319,0.318,0.318,0.318,0.327,0.327
"2024-01-22 21:00:00",7803,27.98,27.98,27.98,27.98,"2024-01-22 20:57:56","2024-01-22 20:57:55","2024-01-22 20:57:55","2024-01-22 20:57:55",27.72,27.72,"2024-01-22 20:58:07","2024-01-22 20:58:06",25.17,25.18,25.18,25.18,"2024-01-22 20:45:01","2024-01-22 20:45:01","2024-01-22 20:47:04","2024-01-22 20:47:03",24.87,24.89,"2024-01-22 20:45:01","2024-01-22 20:45:01",27.08,27.08,27.08,27.08,26.88,26.89,0.782,0.781,0.781,0.78,0.761,0.758,27.84,27.84,27.84,27.84,"2024-01-22 20:58:34","2024-01-22 20:58:34","2024-01-22 20:58:34","2024-01-22 20:58:34",27.53,27.53,"2024-01-22 20:59:28","2024-01-22 20:59:27",24.96,24.96,24.97,24.97,"2024-01-22 20:45:01","2024-01-22 20:45:01","2024-01-22 20:45:01","2024-01-22 20:45:01",24.87,24.87,"2024-01-22 20:45:26","2024-01-22 20:45:25",27,27,27,27,26.7,26.71,0.836,0.835,0.834,0.834,0.863,0.861
"2024-01-22 21:15:00",7804,27.85,27.84,27.85,27.85,"2024-01-22 21:01:49","2024-01-22 21:01:49","2024-01-22 21:01:49","2024-01-22 21:01:48",27.61,27.61,"2024-01-22 21:08:40","2024-01-22 21:08:39",26.92,26.92,26.92,26.92,"2024-01-22 21:11:36","2024-01-22 21:11:35","2024-01-22 21:11:35","2024-01-22 21:11:35",26.99,26.99,"2024-01-22 21:10:05","2024-01-22 21:10:04",27.5,27.5,27.5,27.5,27.36,27.36,0.193,0.193,0.193,0.194,0.14,0.14,27.77,27.77,27.77,27.77,"2024-01-22 21:08:39","2024-01-22 21:08:39","2024-01-22 21:08:39","2024-01-22 21:08:38",27.5,27.49,"2024-01-22 21:00:01","2024-01-22 21:00:01",27.2,27.2,27.2,27.2,"2024-01-22 21:10:43","2024-01-22 21:10:43","2024-01-22 21:10:43","2024-01-22 21:10:43",27.17,27.17,"2024-01-22 21:11:58","2024-01-22 21:11:57",27.5,27.5,27.5,27.5,27.36,27.36,0.124,0.124,0.124,0.124,0.077,0.077
"2024-01-22 21:30:00",7805,27.86,27.86,27.86,27.86,"2024-01-22 21:16:39","2024-01-22 21:16:38","2024-01-22 21:16:38","2024-01-22 21:16:38",27.58,27.58,"2024-01-22 21:19:53","2024-01-22 21:19:52",26.07,26.07,26.07,26.07,"2024-01-22 21:26:43","2024-01-22 21:26:43","2024-01-22 21:26:43","2024-01-22 21:26:42",25.97,25.97,"2024-01-22 21:26:48","2024-01-22 21:26:47",26.87,26.87,26.87,26.87,26.75,26.75,0.415,0.415,0.415,0.416,0.417,0.417,27.55,27.55,27.55,27.55,"2024-01-22 21:20:02","2024-01-22 21:20:01","2024-01-22 21:20:01","2024-01-22 21:20:01",27.41,27.41,"2024-01-22 21:15:08","2024-01-22 21:15:07",26.18,26.18,26.18,26.18,"2024-01-22 21:27:03","2024-01-22 21:27:03","2024-01-22 21:27:03","2024-01-22 21:27:03",26.23,26.23,"2024-01-22 21:27:27","2024-01-22 21:27:26",26.88,26.88,26.88,26.88,26.77,26.77,0.374,0.374,0.374,0.374,0.369,0.368
"2024-01-22 21:45:00",7806,28.1,28.1,28.1,28.1,"2024-01-22 21:41:23","2024-01-22 21:41:23","2024-01-22 21:41:22","2024-01-22 21:41:22",28.01,28.01,"2024-01-22 21:41:52","2024-01-22 21:41:51",25.8,25.8,25.8,25.8,"2024-01-22 21:35:24","2024-01-22 21:35:23","2024-01-22 21:35:23","2024-01-22 21:35:23",25.82,25.82,"2024-01-22 21:35:35","2024-01-22 21:35:34",26.9,26.9,26.9,26.9,26.86,26.86,0.595,0.595,0.595,0.596,0.601,0.602,27.91,27.91,27.91,27.91,"2024-01-22 21:41:56","2024-01-22 21:41:56","2024-01-22 21:41:56","2024-01-22 21:41:56",27.72,27.72,"2024-01-22 21:42:56","2024-01-22 21:42:55",26.05,26.05,26.05,26.05,"2024-01-22 21:35:32","2024-01-22 21:35:31","2024-01-22 21:35:31","2024-01-22 21:35:31",26.07,26.07,"2024-01-22 21:35:44","2024-01-22 21:35:43",26.88,26.88,26.88,26.88,26.82,26.82,0.544,0.544,0.545,0.545,0.529,0.529
"2024-01-22 22:00:00",7807,28.3,28.3,28.3,28.3,"2024-01-22 22:00:00","2024-01-22 22:00:00","2024-01-22 22:00:00","2024-01-22 22:00:00",28.13,28.13,"2024-01-22 21:58:43","2024-01-22 21:58:42",26.9,26.9,26.9,26.9,"2024-01-22 21:49:09","2024-01-22 21:49:09","2024-01-22 21:49:09","2024-01-22 21:49:09",26.9,26.9,"2024-01-22 21:49:22","2024-01-22 21:49:21",27.75,27.75,27.75,27.76,27.63,27.63,0.332,0.332,0.332,0.333,0.312,0.312,28.21,28.21,28.21,28.21,"2024-01-22 21:58:45","2024-01-22 21:58:45","2024-01-22 21:58:45","2024-01-22 21:58:44",28.05,28.05,"2024-01-22 22:00:00","2024-01-22 22:00:00",27.07,27.07,27.07,27.07,"2024-01-22 21:49:34","2024-01-22 21:49:34","2024-01-22 21:49:33","2024-01-22 21:49:33",27.15,27.15,"2024-01-22 21:49:36","2024-01-22 21:49:35",27.74,27.74,27.74,27.74,27.6,27.6,0.279,0.279,0.279,0.279,0.245,0.245
"2024-01-22 22:15:00",7808,28.53,28.53,28.53,28.53,"2024-01-22 22:15:00","2024-01-22 22:15:00","2024-01-22 22:15:00","2024-01-22 22:15:00",28.25,28.26,"2024-01-22 22:15:00","2024-01-22 22:15:00",27.03,27.03,27.03,27.03,"2024-01-22 22:11:34","2024-01-22 22:11:34","2024-01-22 22:11:34","2024-01-22 22:11:34",26.82,26.82,"2024-01-22 22:11:39","2024-01-22 22:11:38",27.93,27.93,27.93,27.93,27.79,27.79,0.298,0.297,0.298,0.298,0.287,0.288,28.3,28.3,28.3,28.3,"2024-01-22 22:07:57","2024-01-22 22:07:56","2024-01-22 22:07:56","2024-01-22 22:07:56",28.07,28.07,"2024-01-22 22:08:09","2024-01-22 22:08:08",27.28,27.28,27.28,27.28,"2024-01-22 22:11:48","2024-01-22 22:11:48","2024-01-22 22:11:47","2024-01-22 22:11:47",27.41,27.41,"2024-01-22 22:11:52","2024-01-22 22:11:51",27.92,27.92,27.92,27.92,27.8,27.8,0.221,0.221,0.221,0.221,0.196,0.196
"2024-01-22 22:30:00",7809,28.57,28.57,28.57,28.57,"2024-01-22 22:15:12","2024-01-22 22:15:12","2024-01-22 22:15:12","2024-01-22 22:15:12",28.36,28.36,"2024-01-22 22:15:24","2024-01-22 22:15:23",27.01,27.01,27.01,27.01,"2024-01-22 22:29:32","2024-01-22 22:29:32","2024-01-22 22:29:32","2024-01-22 22:29:32",27,27,"2024-01-22 22:29:53","2024-01-22 22:29:52",27.96,27.96,27.96,27.96,27.85,27.85,0.316,0.316,0.316,0.317,0.267,0.268,28.47,28.47,28.47,28.47,"2024-01-22 22:15:30","2024-01-22 22:15:29","2024-01-22 22:15:29","2024-01-22 22:15:29",28.13,28.13,"2024-01-22 22:19:29","2024-01-22 22:19:28",27.22,27.22,27.22,27.22,"2024-01-22 22:30:00","2024-01-22 22:30:00","2024-01-22 22:30:00","2024-01-22 22:30:00",27.41,27.4,"2024-01-22 22:30:00","2024-01-22 22:30:00",28,28,28,28,27.89,27.89,0.244,0.245,0.245,0.245,0.154,0.155
"2024-01-22 22:45:00",7810,28.3,28.3,28.3,28.3,"2024-01-22 22:33:19","2024-01-22 22:33:18","2024-01-22 22:33:18","2024-01-22 22:33:18",28.21,28.21,"2024-01-22 22:39:33","2024-01-22 22:39:32",27.13,27.13,27.13,27.14,"2024-01-22 22:30:01","2024-01-22 22:30:01","2024-01-22 22:30:01","2024-01-22 22:30:01",27,27.01,"2024-01-22 22:30:01","2024-01-22 22:30:01",27.95,27.95,27.95,27.95,27.83,27.83,0.258,0.257,0.257,0.257,0.264,0.263,28.21,28.21,28.21,28.21,"2024-01-22 22:39:41","2024-01-22 22:39:40","2024-01-22 22:39:40","2024-01-22 22:39:40",28.13,28.13,"2024-01-22 22:40:15","2024-01-22 22:40:14",27.16,27.16,27.16,27.16,"2024-01-22 22:30:12","2024-01-22 22:30:11","2024-01-22 22:30:11","2024-01-22 22:30:11",27.31,27.31,"2024-01-22 22:30:48","2024-01-22 22:30:47",27.92,27.92,27.92,27.92,27.8,27.8,0.25,0.25,0.25,0.25,0.237,0.237
"2024-01-22 23:00:00",7811,28.39,28.39,28.39,28.39,"2024-01-22 22:52:49","2024-01-22 22:52:49","2024-01-22 22:52:49","2024-01-22 22:52:49",28.22,28.22,"2024-01-22 22:46:30","2024-01-22 22:46:29",26.83,26.83,26.83,26.83,"2024-01-22 22:57:19","2024-01-22 22:57:18","2024-01-22 22:57:18","2024-01-22 22:57:18",26.87,26.87,"2024-01-22 22:57:32","2024-01-22 22:57:31",27.87,27.87,27.87,27.87,27.76,27.76,0.43,0.43,0.43,0.43,0.394,0.395,28.35,28.35,28.35,28.35,"2024-01-22 22:53:00","2024-01-22 22:53:00","2024-01-22 22:53:00","2024-01-22 22:52:59",28.16,28.16,"2024-01-22 22:54:07","2024-01-22 22:54:06",27.05,27.06,27.06,27.05,"2024-01-22 22:57:54","2024-01-22 22:57:54","2024-01-22 22:57:53","2024-01-22 22:57:53",27.08,27.08,"2024-01-22 22:59:16","2024-01-22 22:59:15",27.9,27.9,27.9,27.9,27.8,27.79,0.387,0.388,0.388,0.388,0.323,0.324
"2024-01-22 23:15:00",7812,28.26,28.26,28.26,28.26,"2024-01-22 23:14:32","2024-01-22 23:14:32","2024-01-22 23:14:31","2024-01-22 23:14:31",28.05,28.05,"2024-01-22 23:15:00","2024-01-22 23:15:00",26.76,26.76,26.76,26.76,"2024-01-22 23:00:39","2024-01-22 23:00:39","2024-01-22 23:00:39","2024-01-22 23:00:39",26.71,26.71,"2024-01-22 23:00:56","2024-01-22 23:00:55",27.61,27.61,27.61,27.61,27.51,27.51,0.337,0.337,0.337,0.337,0.309,0.31,28.12,28.12,28.13,28.13,"2024-01-22 23:15:00","2024-01-22 23:15:00","2024-01-22 23:15:00","2024-01-22 23:15:00",27.85,27.85,"2024-01-22 23:11:05","2024-01-22 23:11:04",26.96,26.96,26.96,26.96,"2024-01-22 23:01:27","2024-01-22 23:01:26","2024-01-22 23:01:26","2024-01-22 23:01:26",26.99,26.99,"2024-01-22 23:02:10","2024-01-22 23:02:09",27.58,27.58,27.58,27.58,27.46,27.47,0.299,0.299,0.299,0.299,0.275,0.275
"2024-01-22 23:30:00",7813,28.29,28.29,28.29,28.29,"2024-01-22 23:19:39","2024-01-22 23:19:39","2024-01-22 23:19:39","2024-01-22 23:19:39",28.17,28.17,"2024-01-22 23:19:44","2024-01-22 23:19:43",27.14,27.14,27.14,27.13,"2024-01-22 23:29:53","2024-01-22 23:29:53","2024-01-22 23:29:53","2024-01-22 23:29:52",27.19,27.19,"2024-01-22 23:29:59","2024-01-22 23:29:58",28.03,28.03,28.03,28.03,27.94,27.94,0.217,0.217,0.218,0.218,0.176,0.178,28.27,28.27,28.27,28.27,"2024-01-22 23:19:40","2024-01-22 23:19:39","2024-01-22 23:19:39","2024-01-22 23:19:39",28.12,28.12,"2024-01-22 23:20:19","2024-01-22 23:20:18",27.47,27.47,27.47,27.47,"2024-01-22 23:29:59","2024-01-22 23:29:59","2024-01-22 23:29:58","2024-01-22 23:29:58",27.64,27.64,"2024-01-22 23:30:00","2024-01-22 23:30:00",28.06,28.06,28.06,28.06,27.95,27.95,0.153,0.153,0.153,0.154,0.104,0.104
"2024-01-22 23:45:00",7814,28.13,28.13,28.13,28.13,"2024-01-22 23:35:14","2024-01-22 23:35:14","2024-01-22 23:35:14","2024-01-22 23:35:14",28.04,28.04,"2024-01-22 23:36:22","2024-01-22 23:36:21",27.38,27.4,27.41,27.42,"2024-01-22 23:30:01","2024-01-22 23:30:01","2024-01-22 23:30:01","2024-01-22 23:30:01",27.19,27.19,"2024-01-22 23:30:01","2024-01-22 23:30:01",27.94,27.94,27.94,27.94,27.8,27.8,0.123,0.122,0.122,0.122,0.148,0.147,28.11,28.11,28.11,28.11,"2024-01-22 23:35:56","2024-01-22 23:35:56","2024-01-22 23:35:56","2024-01-22 23:35:56",28,28,"2024-01-22 23:37:27","2024-01-22 23:37:26",27.47,27.47,27.47,27.47,"2024-01-22 23:30:01","2024-01-22 23:30:01","2024-01-22 23:30:01","2024-01-22 23:30:01",27.53,27.53,"2024-01-22 23:31:03","2024-01-22 23:31:02",27.92,27.92,27.92,27.92,27.79,27.79,0.128,0.128,0.127,0.127,0.13,0.13
"2024-01-23 00:00:00",7815,27.87,27.87,27.87,27.87,"2024-01-22 23:46:59","2024-01-22 23:46:59","2024-01-22 23:46:59","2024-01-22 23:46:58",27.78,27.78,"2024-01-22 23:47:10","2024-01-22 23:47:09",26.25,26.25,26.24,26.24,"2024-01-22 23:54:31","2024-01-22 23:54:31","2024-01-22 23:54:31","2024-01-22 23:54:31",26.5,26.5,"2024-01-22 23:54:45","2024-01-22 23:54:44",27.33,27.33,27.33,27.33,27.25,27.25,0.372,0.372,0.372,0.372,0.343,0.343,27.85,27.85,27.85,27.85,"2024-01-22 23:47:16","2024-01-22 23:47:15","2024-01-22 23:47:15","2024-01-22 23:47:15",27.69,27.69,"2024-01-22 23:48:48","2024-01-22 23:48:47",26.8,26.8,26.8,26.8,"2024-01-22 23:54:55","2024-01-22 23:54:55","2024-01-22 23:54:55","2024-01-22 23:54:54",26.83,26.83,"2024-01-22 23:56:14","2024-01-22 23:56:13",27.35,27.35,27.35,27.35,27.29,27.29,0.336,0.336,0.336,0.336,0.322,0.322
"2024-01-23 00:15:00",7816,27.53,27.53,27.53,27.53,"2024-01-23 00:00:51","2024-01-23 00:00:50","2024-01-23 00:00:50","2024-01-23 00:00:50",27.32,27.32,"2024-01-23 00:02:19","2024-01-23 00:02:18",25.07,25.08,25.07,25.07,"2024-01-23 00:02:48","2024-01-23 00:02:48","2024-01-23 00:02:48","2024-01-23 00:02:48",25.56,25.56,"2024-01-23 00:03:05","2024-01-23 00:03:04",26.8,26.8,26.8,26.8,26.69,26.69,0.448,0.448,0.448,0.449,0.371,0.371,27.36,27.36,27.36,27.36,"2024-01-23 00:02:19","2024-01-23 00:02:18","2024-01-23 00:02:18","2024-01-23 00:02:18",27.19,27.19,"2024-01-23 00:02:23","2024-01-23 00:02:22",26,26.01,26,26,"2024-01-23 00:03:34","2024-01-23 00:03:34","2024-01-23 00:03:34","2024-01-23 00:03:34",26.28,26.28,"2024-01-23 00:05:03","2024-01-23 00:05:02",26.82,26.82,26.82,26.82,26.74,26.74,0.328,0.328,0.328,0.329,0.244,0.244
"2024-01-23 00:30:00",7817,27.32,27.32,27.32,27.32,"2024-01-23 00:15:28","2024-01-23 00:15:28","2024-01-23 00:15:28","2024-01-23 00:15:28",26.97,26.97,"2024-01-23 00:28:16","2024-01-23 00:28:15",24.92,24.92,24.92,24.91,"2024-01-23 00:18:03","2024-01-23 00:18:03","2024-01-23 00:18:03","2024-01-23 00:18:02",25.11,25.11,"2024-01-23 00:18:11","2024-01-23 00:18:10",26.35,26.35,26.35,26.35,26.23,26.23,0.546,0.545,0.546,0.546,0.47,0.47,27.1,27.09,27.1,27.1,"2024-01-23 00:28:10","2024-01-23 00:28:10","2024-01-23 00:28:10","2024-01-23 00:28:09",26.79,26.79,"2024-01-23 00:28:36","2024-01-23 00:28:35",25.34,25.34,25.34,25.34,"2024-01-23 00:18:16","2024-01-23 00:18:16","2024-01-23 00:18:16","2024-01-23 00:18:16",25.5,25.5,"2024-01-23 00:19:04","2024-01-23 00:19:03",26.36,26.36,26.36,26.36,26.23,26.23,0.446,0.445,0.446,0.446,0.355,0.355
"2024-01-23 00:45:00",7818,27.32,27.31,27.32,27.32,"2024-01-23 00:35:27","2024-01-23 00:35:27","2024-01-23 00:35:26","2024-01-23 00:35:26",26.9,26.9,"2024-01-23 00:35:48","2024-01-23 00:35:47",25.31,25.31,25.31,25.3,"2024-01-23 00:31:39","2024-01-23 00:31:39","2024-01-23 00:31:39","2024-01-23 00:31:39",25.61,25.61,"2024-01-23 00:31:59","2024-01-23 00:31:58",26.58,26.58,26.58,26.58,26.42,26.42,0.428,0.427,0.428,0.429,0.326,0.326,26.99,26.99,26.99,26.99,"2024-01-23 00:40:20","2024-01-23 00:40:20","2024-01-23 00:40:20","2024-01-23 00:40:20",26.69,26.69,"2024-01-23 00:41:26","2024-01-23 00:41:25",25.77,25.77,25.77,25.77,"2024-01-23 00:32:29","2024-01-23 00:32:28","2024-01-23 00:32:28","2024-01-23 00:32:26",25.89,25.89,"2024-01-23 00:33:46","2024-01-23 00:33:45",26.57,26.57,26.57,26.57,26.42,26.42,0.3,0.3,0.3,0.3,0.245,0.245
"2024-01-23 01:00:00",7819,27.39,27.39,27.39,27.4,"2024-01-23 00:54:37","2024-01-23 00:54:36","2024-01-23 00:54:36","2024-01-23 00:54:36",26.95,26.95,"2024-01-23 00:54:51","2024-01-23 00:54:50",24.48,24.49,24.48,24.48,"2024-01-23 00:46:52","2024-01-23 00:46:52","2024-01-23 00:46:52","2024-01-23 00:46:51",24.87,24.87,"2024-01-23 00:47:00","2024-01-23 00:46:59",26.1,26.1,26.1,26.1,25.98,25.98,0.678,0.677,0.678,0.679,0.554,0.553,26.99,26.99,26.99,26.99,"2024-01-23 00:55:30","2024-01-23 00:55:29","2024-01-23 00:55:29","2024-01-23 00:55:29",26.71,26.71,"2024-01-23 00:55:33","2024-01-23 00:55:32",25.29,25.29,25.29,25.29,"2024-01-23 00:47:38","2024-01-23 00:47:38","2024-01-23 00:47:38","2024-01-23 00:47:38",25.3,25.3,"2024-01-23 00:49:01","2024-01-23 00:49:00",26.1,26.1,26.1,26.1,26.01,26.01,0.509,0.508,0.509,0.509,0.441,0.441
"2024-01-23 01:15:00",7820,27.31,27.31,27.31,27.31,"2024-01-23 01:14:27","2024-01-23 01:14:27","2024-01-23 01:14:27","2024-01-23 01:14:27",26.89,26.89,"2024-01-23 01:14:45","2024-01-23 01:14:44",24.35,24.35,24.34,24.34,"2024-01-23 01:01:46","2024-01-23 01:01:45","2024-01-23 01:01:45","2024-01-23 01:01:45",24.73,24.73,"2024-01-23 01:02:02","2024-01-23 01:02:01",25.96,25.96,25.96,25.96,25.82,25.82,0.565,0.564,0.565,0.566,0.46,0.46,26.78,26.78,26.78,26.78,"2024-01-23 01:14:57","2024-01-23 01:14:57","2024-01-23 01:14:57","2024-01-23 01:14:57",26.37,26.37,"2024-01-23 01:05:27","2024-01-23 01:05:26",25.13,25.13,25.13,25.13,"2024-01-23 01:02:14","2024-01-23 01:02:14","2024-01-23 01:02:14","2024-01-23 01:02:13",25.33,25.33,"2024-01-23 01:12:07","2024-01-23 01:12:06",25.94,25.94,25.94,25.94,25.79,25.79,0.382,0.382,0.383,0.383,0.262,0.262
"2024-01-23 01:30:00",7821,26.67,26.67,26.67,26.68,"2024-01-23 01:20:11","2024-01-23 01:20:11","2024-01-23 01:20:11","2024-01-23 01:20:10",26.65,26.63,"2024-01-23 01:15:01","2024-01-23 01:15:01",24.24,24.24,24.24,24.23,"2024-01-23 01:28:06","2024-01-23 01:28:06","2024-01-23 01:28:06","2024-01-23 01:28:05",24.17,24.17,"2024-01-23 01:28:41","2024-01-23 01:28:40",25.4,25.4,25.4,25.4,25.29,25.29,0.726,0.725,0.726,0.726,0.725,0.724,26.78,26.78,26.78,26.78,"2024-01-23 01:15:01","2024-01-23 01:15:01","2024-01-23 01:15:01","2024-01-23 01:15:01",26.29,26.29,"2024-01-23 01:15:43","2024-01-23 01:15:42",24.4,24.4,24.4,24.39,"2024-01-23 01:29:01","2024-01-23 01:29:00","2024-01-23 01:29:00","2024-01-23 01:29:00",24.32,24.32,"2024-01-23 01:30:00","2024-01-23 01:30:00",25.48,25.48,25.48,25.48,25.43,25.43,0.686,0.685,0.685,0.685,0.639,0.639
"2024-01-23 01:45:00",7822,24.95,24.95,24.95,24.95,"2024-01-23 01:37:41","2024-01-23 01:37:41","2024-01-23 01:37:41","2024-01-23 01:37:40",24.77,24.77,"2024-01-23 01:37:58","2024-01-23 01:37:57",23.68,23.68,23.68,23.67,"2024-01-23 01:38:40","2024-01-23 01:38:40","2024-01-23 01:38:39","2024-01-23 01:38:39",23.83,23.83,"2024-01-23 01:42:03","2024-01-23 01:42:02",24.38,24.38,24.38,24.38,24.26,24.26,0.248,0.247,0.248,0.248,0.223,0.223,24.68,24.68,24.68,24.68,"2024-01-23 01:38:21","2024-01-23 01:38:21","2024-01-23 01:38:20","2024-01-23 01:38:20",24.45,24.45,"2024-01-23 01:38:19","2024-01-23 01:38:18",24.07,24.07,24.07,24.07,"2024-01-23 01:42:33","2024-01-23 01:42:33","2024-01-23 01:42:33","2024-01-23 01:42:33",24.02,24.02,"2024-01-23 01:33:56","2024-01-23 01:33:55",24.38,24.38,24.38,24.38,24.25,24.25,0.183,0.183,0.183,0.183,0.136,0.136
"2024-01-23 02:00:00",7823,25.37,25.37,25.37,25.37,"2024-01-23 02:00:00","2024-01-23 02:00:00","2024-01-23 02:00:00","2024-01-23 02:00:00",25.07,25.08,"2024-01-23 02:00:00","2024-01-23 02:00:00",22.9,22.9,22.9,22.9,"2024-01-23 01:50:23","2024-01-23 01:50:23","2024-01-23 01:50:23","2024-01-23 01:50:23",22.89,22.89,"2024-01-23 01:50:34","2024-01-23 01:50:33",24.2,24.2,24.2,24.2,24.03,24.03,0.63,0.631,0.631,0.632,0.621,0.622,24.97,24.97,24.97,24.97,"2024-01-23 01:58:45","2024-01-23 01:58:44","2024-01-23 01:58:44","2024-01-23 01:58:44",24.84,24.84,"2024-01-23 02:00:00","2024-01-23 02:00:00",23.25,23.25,23.25,23.25,"2024-01-23 01:50:33","2024-01-23 01:50:33","2024-01-23 01:50:33","2024-01-23 01:50:33",23.18,23.18,"2024-01-23 01:50:39","2024-01-23 01:50:38",24.18,24.18,24.18,24.18,24.01,24.01,0.57,0.57,0.57,0.57,0.537,0.538
"2024-01-23 02:15:00",7824,25.58,25.58,25.58,25.58,"2024-01-23 02:01:42","2024-01-23 02:01:41","2024-01-23 02:01:41","2024-01-23 02:01:41",25.36,25.36,"2024-01-23 02:01:46","2024-01-23 02:01:45",23.72,23.73,23.72,23.72,"2024-01-23 02:06:26","2024-01-23 02:06:26","2024-01-23 02:06:25","2024-01-23 02:06:25",23.55,23.55,"2024-01-23 02:06:33","2024-01-23 02:06:32",24.61,24.61,24.61,24.61,24.49,24.49,0.412,0.411,0.411,0.411,0.422,0.421,25.45,25.45,25.45,25.45,"2024-01-23 02:01:44","2024-01-23 02:01:44","2024-01-23 02:01:43","2024-01-23 02:01:43",25.25,25.25,"2024-01-23 02:02:05","2024-01-23 02:02:04",23.96,23.96,23.96,23.96,"2024-01-23 02:06:59","2024-01-23 02:06:58","2024-01-23 02:06:58","2024-01-23 02:06:58",23.97,23.97,"2024-01-23 02:07:58","2024-01-23 02:07:57",24.63,24.63,24.63,24.63,24.53,24.53,0.396,0.396,0.396,0.396,0.373,0.373
"2024-01-23 02:30:00",7825,26.1,26.1,26.1,26.1,"2024-01-23 02:28:17","2024-01-23 02:28:16","2024-01-23 02:28:16","2024-01-23 02:28:16",25.74,25.74,"2024-01-23 02:28:26","2024-01-23 02:28:25",23.61,23.61,23.61,23.6,"2024-01-23 02:21:41","2024-01-23 02:21:40","2024-01-23 02:21:40","2024-01-23 02:21:40",23.5,23.5,"2024-01-23 02:21:49","2024-01-23 02:21:48",24.32,24.32,24.32,24.32,24.22,24.22,0.544,0.544,0.544,0.545,0.522,0.523,25.55,25.55,25.55,25.55,"2024-01-23 02:28:44","2024-01-23 02:28:44","2024-01-23 02:28:43","2024-01-23 02:28:43",24.85,24.85,"2024-01-23 02:30:00","2024-01-23 02:30:00",23.75,23.75,23.75,23.75,"2024-01-23 02:22:05","2024-01-23 02:22:05","2024-01-23 02:22:05","2024-01-23 02:22:05",23.63,23.63,"2024-01-23 02:23:36","2024-01-23 02:23:35",24.32,24.32,24.32,24.32,24.2,24.2,0.459,0.458,0.459,0.459,0.377,0.377
"2024-01-23 02:45:00",7826,26.72,26.72,26.72,26.73,"2024-01-23 02:38:30","2024-01-23 02:38:30","2024-01-23 02:38:30","2024-01-23 02:38:29",26.5,26.5,"2024-01-23 02:38:38","2024-01-23 02:38:37",24.53,24.53,24.53,24.53,"2024-01-23 02:43:34","2024-01-23 02:43:34","2024-01-23 02:43:34","2024-01-23 02:43:33",24.59,24.62,"2024-01-23 02:30:01","2024-01-23 02:30:01",26.08,26.08,26.08,26.08,25.89,25.89,0.47,0.469,0.469,0.47,0.405,0.403,26.68,26.68,26.68,26.68,"2024-01-23 02:38:37","2024-01-23 02:38:36","2024-01-23 02:38:36","2024-01-23 02:38:36",26.4,26.4,"2024-01-23 02:39:44","2024-01-23 02:39:43",24.48,24.48,24.48,24.49,"2024-01-23 02:30:01","2024-01-23 02:30:01","2024-01-23 02:30:01","2024-01-23 02:30:01",24.85,24.86,"2024-01-23 02:30:01","2024-01-23 02:30:01",26.04,26.04,26.04,26.04,25.83,25.84,0.438,0.437,0.437,0.436,0.401,0.4
"2024-01-23 03:00:00",7827,26.53,26.53,26.53,26.53,"2024-01-23 02:49:24","2024-01-23 02:49:24","2024-01-23 02:49:23","2024-01-23 02:49:23",26.35,26.35,"2024-01-23 02:49:45","2024-01-23 02:49:44",24.82,24.82,24.82,24.82,"2024-01-23 02:58:49","2024-01-23 02:58:48","2024-01-23 02:58:48","2024-01-23 02:58:48",24.86,24.86,"2024-01-23 02:59:04","2024-01-23 02:59:03",25.84,25.84,25.84,25.84,25.72,25.72,0.41,0.41,0.411,0.412,0.318,0.318,26.45,26.45,26.45,26.45,"2024-01-23 02:49:46","2024-01-23 02:49:45","2024-01-23 02:49:45","2024-01-23 02:49:45",26.02,26.02,"2024-01-23 02:56:52","2024-01-23 02:56:51",25.16,25.16,25.16,25.16,"2024-01-23 02:59:13","2024-01-23 02:59:13","2024-01-23 02:59:13","2024-01-23 02:59:12",25.28,25.28,"2024-01-23 03:00:00","2024-01-23 03:00:00",25.86,25.86,25.86,25.86,25.73,25.73,0.277,0.277,0.277,0.277,0.189,0.189
"2024-01-23 03:15:00",7828,24.85,24.84,24.83,24.83,"2024-01-23 03:00:01","2024-01-23 03:00:01","2024-01-23 03:00:01","2024-01-23 03:00:01",25.2,25.18,"2024-01-23 03:00:01","2024-01-23 03:00:01",22.88,22.89,22.88,22.88,"2024-01-23 03:07:28","2024-01-23 03:07:28","2024-01-23 03:07:28","2024-01-23 03:07:28",22.95,22.95,"2024-01-23 03:07:44","2024-01-23 03:07:43",23.71,23.71,23.71,23.71,23.64,23.64,0.37,0.369,0.369,0.369,0.402,0.398,25.31,25.31,25.31,25.31,"2024-01-23 03:00:01","2024-01-23 03:00:01","2024-01-23 03:00:01","2024-01-23 03:00:01",25.28,25.28,"2024-01-23 03:00:01","2024-01-23 03:00:01",23.23,23.24,23.23,23.23,"2024-01-23 03:13:52","2024-01-23 03:13:52","2024-01-23 03:13:52","2024-01-23 03:13:52",23.22,23.22,"2024-01-23 03:09:43","2024-01-23 03:09:42",23.77,23.77,23.77,23.77,23.76,23.76,0.43,0.429,0.428,0.428,0.482,0.48
"2024-01-23 03:30:00",7829,23.6,23.6,23.6,23.6,"2024-01-23 03:17:07","2024-01-23 03:17:06","2024-01-23 03:17:06","2024-01-23 03:17:06",23.55,23.55,"2024-01-23 03:15:01","2024-01-23 03:15:01",22.01,22.01,22.01,22,"2024-01-23 03:28:19","2024-01-23 03:28:18","2024-01-23 03:28:18","2024-01-23 03:28:18",22.01,22.01,"2024-01-23 03:25:03","2024-01-23 03:25:02",22.79,22.79,22.79,22.79,22.69,22.69,0.388,0.388,0.388,0.388,0.404,0.403,23.54,23.54,23.54,23.54,"2024-01-23 03:15:13","2024-01-23 03:15:13","2024-01-23 03:15:12","2024-01-23 03:15:12",23.41,23.41,"2024-01-23 03:17:00","2024-01-23 03:16:59",22.32,22.32,22.32,22.32,"2024-01-23 03:28:21","2024-01-23 03:28:21","2024-01-23 03:28:21","2024-01-23 03:28:21",22.31,22.31,"2024-01-23 03:29:39","2024-01-23 03:29:38",22.83,22.83,22.83,22.83,22.75,22.75,0.368,0.367,0.367,0.368,0.37,0.37
"2024-01-23 03:45:00",7830,23.76,23.76,23.76,23.76,"2024-01-23 03:44:43","2024-01-23 03:44:43","2024-01-23 03:44:43","2024-01-23 03:44:43",23.75,23.75,"2024-01-23 03:45:00","2024-01-23 03:45:00",22.21,22.21,22.21,22.21,"2024-01-23 03:37:44","2024-01-23 03:37:43","2024-01-23 03:37:43","2024-01-23 03:37:43",22.27,22.27,"2024-01-23 03:39:06","2024-01-23 03:39:05",23.1,23.1,23.1,23.1,23,23,0.366,0.365,0.366,0.366,0.385,0.386,23.64,23.64,23.64,23.64,"2024-01-23 03:45:00","2024-01-23 03:45:00","2024-01-23 03:45:00","2024-01-23 03:45:00",23.47,23.48,"2024-01-23 03:45:00","2024-01-23 03:45:00",22.42,22.42,22.42,22.42,"2024-01-23 03:30:01","2024-01-23 03:30:01","2024-01-23 03:30:01","2024-01-23 03:30:01",22.32,22.32,"2024-01-23 03:39:54","2024-01-23 03:39:53",23.06,23.06,23.06,23.06,22.92,22.92,0.32,0.32,0.32,0.32,0.313,0.313
"2024-01-23 04:00:00",7831,23.98,23.98,23.98,23.98,"2024-01-23 03:45:51","2024-01-23 03:45:51","2024-01-23 03:45:51","2024-01-23 03:45:51",23.97,23.97,"2024-01-23 03:45:58","2024-01-23 03:45:57",22.21,22.21,22.21,22.2,"2024-01-23 03:57:12","2024-01-23 03:57:11","2024-01-23 03:57:11","2024-01-23 03:57:11",22.18,22.18,"2024-01-23 03:57:20","2024-01-23 03:57:19",23.15,23.15,23.15,23.15,23.07,23.07,0.383,0.382,0.383,0.383,0.406,0.405,23.84,23.84,23.84,23.84,"2024-01-23 03:45:59","2024-01-23 03:45:59","2024-01-23 03:45:59","2024-01-23 03:45:58",23.7,23.7,"2024-01-23 03:46:09","2024-01-23 03:46:08",22.53,22.53,22.53,22.53,"2024-01-23 03:57:58","2024-01-23 03:57:57","2024-01-23 03:57:57","2024-01-23 03:57:57",22.48,22.48,"2024-01-23 03:59:19","2024-01-23 03:59:18",23.18,23.18,23.18,23.18,23.14,23.14,0.338,0.338,0.338,0.338,0.317,0.318
"2024-01-23 04:15:00",7832,23.17,23.17,23.17,23.17,"2024-01-23 04:06:25","2024-01-23 04:06:25","2024-01-23 04:06:25","2024-01-23 04:06:25",23.11,23.11,"2024-01-23 04:06:39","2024-01-23 04:06:38",21.21,21.21,21.21,21.21,"2024-01-23 04:08:54","2024-01-23 04:08:54","2024-01-23 04:08:54","2024-01-23 04:08:53",21.16,21.16,"2024-01-23 04:09:18","2024-01-23 04:09:17",22.39,22.39,22.39,22.39,22.33,22.32,0.495,0.494,0.495,0.495,0.522,0.521,23.14,23.14,23.14,23.14,"2024-01-23 04:07:06","2024-01-23 04:07:05","2024-01-23 04:07:05","2024-01-23 04:07:05",22.96,22.96,"2024-01-23 04:07:13","2024-01-23 04:07:12",21.48,21.48,21.48,21.48,"2024-01-23 04:09:50","2024-01-23 04:09:50","2024-01-23 04:09:49","2024-01-23 04:09:49",21.51,21.51,"2024-01-23 04:10:14","2024-01-23 04:10:13",22.4,22.4,22.4,22.4,22.35,22.35,0.451,0.451,0.451,0.451,0.437,0.437
"2024-01-23 04:30:00",7833,23.48,23.48,23.48,23.48,"2024-01-23 04:28:26","2024-01-23 04:28:26","2024-01-23 04:28:25","2024-01-23 04:28:25",23.28,23.28,"2024-01-23 04:28:37","2024-01-23 04:28:36",21.22,21.22,21.22,21.22,"2024-01-23 04:20:47","2024-01-23 04:20:46","2024-01-23 04:20:46","2024-01-23 04:20:46",21.04,21.04,"2024-01-23 04:21:20","2024-01-23 04:21:19",22.07,22.07,22.07,22.07,21.96,21.96,0.563,0.563,0.564,0.564,0.563,0.563,23.3,23.29,23.3,23.3,"2024-01-23 04:28:53","2024-01-23 04:28:53","2024-01-23 04:28:53","2024-01-23 04:28:52",23,23,"2024-01-23 04:29:01","2024-01-23 04:29:00",21.31,21.31,21.31,21.31,"2024-01-23 04:21:44","2024-01-23 04:21:43","2024-01-23 04:21:43","2024-01-23 04:21:43",21.21,21.21,"2024-01-23 04:22:47","2024-01-23 04:22:46",22.09,22.09,22.09,22.09,21.95,21.95,0.509,0.509,0.509,0.509,0.455,0.455
"2024-01-23 04:45:00",7834,22.67,22.67,22.68,22.68,"2024-01-23 04:35:22","2024-01-23 04:35:21","2024-01-23 04:35:21","2024-01-23 04:35:21",22.64,22.64,"2024-01-23 04:35:44","2024-01-23 04:35:43",21.04,21.04,21.04,21.04,"2024-01-23 04:42:28","2024-01-23 04:42:27","2024-01-23 04:42:27","2024-01-23 04:42:27",20.81,20.81,"2024-01-23 04:30:44","2024-01-23 04:30:43",21.75,21.75,21.75,21.75,21.64,21.64,0.427,0.427,0.427,0.428,0.473,0.474,22.51,22.51,22.51,22.51,"2024-01-23 04:36:17","2024-01-23 04:36:17","2024-01-23 04:36:17","2024-01-23 04:36:16",22.54,22.53,"2024-01-23 04:30:01","2024-01-23 04:30:01",21.21,21.21,21.21,21.21,"2024-01-23 04:31:09","2024-01-23 04:31:05","2024-01-23 04:31:05","2024-01-23 04:31:05",21.14,21.14,"2024-01-23 04:32:13","2024-01-23 04:32:12",21.77,21.77,21.77,21.77,21.71,21.7,0.373,0.372,0.373,0.373,0.392,0.391
"2024-01-23 05:00:00",7835,21.41,21.4,21.4,21.4,"2024-01-23 04:45:01","2024-01-23 04:45:01","2024-01-23 04:45:01","2024-01-23 04:45:01",21.32,21.32,"2024-01-23 04:45:07","2024-01-23 04:45:06",19.76,19.76,19.76,19.76,"2024-01-23 04:58:33","2024-01-23 04:58:32","2024-01-23 04:58:32","2024-01-23 04:58:32",19.61,19.61,"2024-01-23 04:58:52","2024-01-23 04:58:51",20.52,20.52,20.52,20.52,20.43,20.43,0.344,0.343,0.343,0.344,0.371,0.37,21.42,21.41,21.41,21.41,"2024-01-23 04:45:01","2024-01-23 04:45:01","2024-01-23 04:45:01","2024-01-23 04:45:01",21.32,21.32,"2024-01-23 04:45:21","2024-01-23 04:45:20",19.93,19.93,19.93,19.93,"2024-01-23 04:59:04","2024-01-23 04:59:03","2024-01-23 04:59:03","2024-01-23 04:59:03",20.02,20.02,"2024-01-23 05:00:00","2024-01-23 05:00:00",20.56,20.56,20.56,20.56,20.52,20.52,0.317,0.316,0.316,0.316,0.333,0.333
"2024-01-23 05:15:00",7836,20.85,20.85,20.85,20.85,"2024-01-23 05:01:58","2024-01-23 05:01:57","2024-01-23 05:01:57","2024-01-23 05:01:57",20.56,20.56,"2024-01-23 05:02:12","2024-01-23 05:02:11",18.41,18.41,18.41,18.41,"2024-01-23 05:14:53","2024-01-23 05:14:53","2024-01-23 05:14:53","2024-01-23 05:14:53",18.14,18.14,"2024-01-23 05:15:00","2024-01-23 05:15:00",19.45,19.45,19.45,19.45,19.32,19.32,0.657,0.658,0.658,0.658,0.688,0.689,20.5,20.5,20.5,20.5,"2024-01-23 05:02:49","2024-01-23 05:02:48","2024-01-23 05:02:48","2024-01-23 05:02:48",20.32,20.32,"2024-01-23 05:03:03","2024-01-23 05:03:02",18.48,18.48,18.48,18.48,"2024-01-23 05:15:00","2024-01-23 05:15:00","2024-01-23 05:15:00","2024-01-23 05:15:00",18.45,18.45,"2024-01-23 05:15:00","2024-01-23 05:15:00",19.5,19.5,19.5,19.5,19.43,19.43,0.63,0.63,0.63,0.63,0.633,0.633
"2024-01-23 05:30:00",7837,18.95,18.95,18.95,18.95,"2024-01-23 05:21:09","2024-01-23 05:21:09","2024-01-23 05:21:09","2024-01-23 05:21:09",18.85,18.85,"2024-01-23 05:21:17","2024-01-23 05:21:16",17.46,17.46,17.46,17.46,"2024-01-23 05:23:51","2024-01-23 05:23:51","2024-01-23 05:23:51","2024-01-23 05:23:51",17.36,17.36,"2024-01-23 05:23:57","2024-01-23 05:23:56",18.36,18.36,18.36,18.36,18.25,18.25,0.368,0.368,0.368,0.368,0.402,0.402,18.85,18.85,18.85,18.85,"2024-01-23 05:21:44","2024-01-23 05:21:44","2024-01-23 05:21:44","2024-01-23 05:21:44",18.61,18.61,"2024-01-23 05:22:26","2024-01-23 05:22:25",17.65,17.65,17.65,17.65,"2024-01-23 05:24:19","2024-01-23 05:24:19","2024-01-23 05:24:18","2024-01-23 05:24:18",17.56,17.56,"2024-01-23 05:25:45","2024-01-23 05:25:44",18.38,18.38,18.37,18.37,18.27,18.27,0.331,0.331,0.331,0.331,0.33,0.33
"2024-01-23 05:45:00",7838,19.36,19.36,19.36,19.36,"2024-01-23 05:34:27","2024-01-23 05:34:27","2024-01-23 05:34:26","2024-01-23 05:34:26",19.28,19.28,"2024-01-23 05:34:43","2024-01-23 05:34:42",17.76,17.77,17.76,17.76,"2024-01-23 05:30:02","2024-01-23 05:30:02","2024-01-23 05:30:02","2024-01-23 05:30:02",17.64,17.64,"2024-01-23 05:30:16","2024-01-23 05:30:15",18.69,18.69,18.69,18.69,18.59,18.59,0.327,0.326,0.326,0.326,0.339,0.338,19.25,19.25,19.25,19.25,"2024-01-23 05:35:03","2024-01-23 05:35:03","2024-01-23 05:35:03","2024-01-23 05:35:03",19.02,19.02,"2024-01-23 05:36:16","2024-01-23 05:36:15",17.85,17.85,17.85,17.85,"2024-01-23 05:30:20","2024-01-23 05:30:19","2024-01-23 05:30:19","2024-01-23 05:30:19",17.95,17.95,"2024-01-23 05:31:29","2024-01-23 05:31:28",18.66,18.66,18.66,18.66,18.55,18.55,0.311,0.31,0.31,0.31,0.295,0.295
"2024-01-23 06:00:00",7839,19.02,19.02,19.02,19.02,"2024-01-23 05:51:20","2024-01-23 05:51:21","2024-01-23 05:51:19","2024-01-23 05:51:19",18.95,18.95,"2024-01-23 05:51:34","2024-01-23 05:51:33",18.25,18.25,18.25,18.25,"2024-01-23 05:56:34","2024-01-23 05:56:34","2024-01-23 05:56:34","2024-01-23 05:56:34",18.07,18.07,"2024-01-23 05:56:45","2024-01-23 05:56:44",18.59,18.59,18.59,18.59,18.48,18.48,0.205,0.204,0.205,0.205,0.233,0.232,18.97,18.97,18.97,18.97,"2024-01-23 05:51:50","2024-01-23 05:51:49","2024-01-23 05:51:49","2024-01-23 05:51:49",18.84,18.84,"2024-01-23 05:46:10","2024-01-23 05:46:09",18.29,18.29,18.29,18.29,"2024-01-23 05:57:05","2024-01-23 05:57:04","2024-01-23 05:57:04","2024-01-23 05:57:04",18.17,18.17,"2024-01-23 05:58:13","2024-01-23 05:58:12",18.6,18.6,18.6,18.6,18.5,18.5,0.189,0.189,0.189,0.189,0.188,0.188
"2024-01-23 06:15:00",7840,18.86,18.86,18.86,18.86,"2024-01-23 06:06:44","2024-01-23 06:06:44","2024-01-23 06:06:44","2024-01-23 06:06:44",18.88,18.88,"2024-01-23 06:07:02","2024-01-23 06:07:01",18.51,18.51,18.51,18.51,"2024-01-23 06:00:05","2024-01-23 06:00:05","2024-01-23 06:00:05","2024-01-23 06:00:05",18.44,18.44,"2024-01-23 06:00:10","2024-01-23 06:00:09",18.73,18.73,18.73,18.73,18.69,18.69,0.08,0.08,0.08,0.08,0.097,0.097,18.85,18.85,18.85,18.85,"2024-01-23 06:07:04","2024-01-23 06:07:03","2024-01-23 06:07:03","2024-01-23 06:07:03",18.83,18.83,"2024-01-23 06:07:40","2024-01-23 06:07:39",18.54,18.54,18.54,18.54,"2024-01-23 06:00:10","2024-01-23 06:00:10","2024-01-23 06:00:10","2024-01-23 06:00:10",18.38,18.38,"2024-01-23 06:00:01","2024-01-23 06:00:01",18.72,18.72,18.73,18.73,18.66,18.66,0.079,0.079,0.079,0.079,0.101,0.1
"2024-01-23 06:30:00",7841,19.06,19.06,19.07,19.07,"2024-01-23 06:18:27","2024-01-23 06:18:27","2024-01-23 06:18:27","2024-01-23 06:18:27",19.03,19.03,"2024-01-23 06:19:44","2024-01-23 06:19:43",18.44,18.44,18.44,18.44,"2024-01-23 06:25:08","2024-01-23 06:25:08","2024-01-23 06:25:08","2024-01-23 06:25:08",18.37,18.37,"2024-01-23 06:25:22","2024-01-23 06:25:21",18.74,18.74,18.74,18.74,18.69,18.68,0.134,0.134,0.134,0.135,0.164,0.164,19.01,19.01,19.01,19.01,"2024-01-23 06:19:26","2024-01-23 06:19:26","2024-01-23 06:19:26","2024-01-23 06:19:26",18.98,18.98,"2024-01-23 06:20:32","2024-01-23 06:20:31",18.57,18.57,18.57,18.57,"2024-01-23 06:26:00","2024-01-23 06:26:00","2024-01-23 06:26:00","2024-01-23 06:26:00",18.48,18.48,"2024-01-23 06:27:24","2024-01-23 06:27:23",18.75,18.75,18.75,18.75,18.7,18.69,0.118,0.118,0.118,0.118,0.13,0.13
"2024-01-23 06:45:00",7842,18.79,18.79,18.79,18.79,"2024-01-23 06:40:10","2024-01-23 06:40:10","2024-01-23 06:40:10","2024-01-23 06:40:10",18.7,18.7,"2024-01-23 06:40:13","2024-01-23 06:40:12",18.07,18.07,18.07,18.07,"2024-01-23 06:42:52","2024-01-23 06:42:52","2024-01-23 06:42:52","2024-01-23 06:42:52",17.95,17.95,"2024-01-23 06:35:54","2024-01-23 06:35:53",18.49,18.49,18.49,18.49,18.38,18.38,0.171,0.171,0.171,0.171,0.18,0.18,18.77,18.77,18.77,18.77,"2024-01-23 06:40:16","2024-01-23 06:40:15","2024-01-23 06:40:15","2024-01-23 06:40:15",18.63,18.63,"2024-01-23 06:41:03","2024-01-23 06:41:02",18.17,18.17,18.17,18.17,"2024-01-23 06:43:21","2024-01-23 06:43:20","2024-01-23 06:43:20","2024-01-23 06:43:20",18.2,18.2,"2024-01-23 06:44:33","2024-01-23 06:44:32",18.49,18.49,18.49,18.49,18.4,18.4,0.146,0.146,0.146,0.146,0.13,0.13
"2024-01-23 07:00:00",7843,19.13,19.13,19.13,19.13,"2024-01-23 06:50:25","2024-01-23 06:50:25","2024-01-23 06:50:25","2024-01-23 06:50:25",19.07,19.07,"2024-01-23 06:50:31","2024-01-23 06:50:30",18.42,18.42,18.42,18.42,"2024-01-23 06:50:57","2024-01-23 06:50:57","2024-01-23 06:50:57","2024-01-23 06:50:57",18.37,18.37,"2024-01-23 06:51:16","2024-01-23 06:51:15",18.7,18.7,18.7,18.7,18.6,18.6,0.148,0.147,0.148,0.148,0.153,0.153,19.04,19.04,19.04,19.04,"2024-01-23 06:50:33","2024-01-23 06:50:33","2024-01-23 06:50:33","2024-01-23 06:50:32",18.89,18.89,"2024-01-23 06:50:41","2024-01-23 06:50:40",18.51,18.51,18.51,18.51,"2024-01-23 06:45:01","2024-01-23 06:45:01","2024-01-23 06:45:01","2024-01-23 06:45:01",18.25,18.25,"2024-01-23 06:45:01","2024-01-23 06:45:01",18.69,18.69,18.69,18.69,18.58,18.58,0.126,0.126,0.126,0.126,0.13,0.13
"2024-01-23 07:15:00",7844,19.16,19.16,19.16,19.16,"2024-01-23 07:01:00","2024-01-23 07:00:59","2024-01-23 07:00:59","2024-01-23 07:00:59",19.02,19.02,"2024-01-23 07:01:03","2024-01-23 07:01:02",17.56,17.56,17.56,17.56,"2024-01-23 07:09:52","2024-01-23 07:09:52","2024-01-23 07:09:52","2024-01-23 07:09:52",17.35,17.35,"2024-01-23 07:10:15","2024-01-23 07:10:14",18.32,18.32,18.32,18.32,18.16,18.16,0.382,0.381,0.382,0.382,0.422,0.422,19.04,19.04,19.04,19.04,"2024-01-23 07:01:03","2024-01-23 07:01:03","2024-01-23 07:01:03","2024-01-23 07:01:02",18.75,18.75,"2024-01-23 07:01:07","2024-01-23 07:01:06",17.64,17.64,17.64,17.63,"2024-01-23 07:10:49","2024-01-23 07:10:48","2024-01-23 07:10:48","2024-01-23 07:10:48",17.56,17.56,"2024-01-23 07:11:48","2024-01-23 07:11:47",18.33,18.33,18.33,18.33,18.18,18.18,0.345,0.345,0.345,0.345,0.33,0.33
"2024-01-23 07:30:00",7845,18.78,18.78,18.78,18.78,"2024-01-23 07:17:21","2024-01-23 07:17:21","2024-01-23 07:17:20","2024-01-23 07:16:59",18.6,18.6,"2024-01-23 07:17:26","2024-01-23 07:17:25",16.5,16.5,16.5,16.5,"2024-01-23 07:30:00","2024-01-23 07:30:00","2024-01-23 07:30:00","2024-01-23 07:30:00",16.3,16.3,"2024-01-23 07:30:00","2024-01-23 07:30:00",17.59,17.59,17.59,17.59,17.42,17.42,0.74,0.74,0.74,0.74,0.841,0.841,18.66,18.66,18.66,18.66,"2024-01-23 07:18:02","2024-01-23 07:18:02","2024-01-23 07:18:02","2024-01-23 07:18:01",18.41,18.41,"2024-01-23 07:19:16","2024-01-23 07:19:15",16.61,16.61,16.61,16.61,"2024-01-23 07:30:00","2024-01-23 07:30:00","2024-01-23 07:30:00","2024-01-23 07:30:00",16.34,16.34,"2024-01-23 07:28:35","2024-01-23 07:28:34",17.65,17.65,17.65,17.65,17.54,17.54,0.71,0.71,0.71,0.71,0.774,0.775
"2024-01-23 07:45:00",7846,16.52,16.52,16.52,16.52,"2024-01-23 07:32:16","2024-01-23 07:32:15","2024-01-23 07:32:15","2024-01-23 07:32:15",16.36,16.36,"2024-01-23 07:32:38","2024-01-23 07:32:37",14.2,14.2,14.19,14.19,"2024-01-23 07:40:27","2024-01-23 07:40:26","2024-01-23 07:40:26","2024-01-23 07:40:26",14.26,14.26,"2024-01-23 07:40:46","2024-01-23 07:40:45",15.77,15.77,15.77,15.77,15.62,15.62,0.647,0.647,0.647,0.647,0.637,0.637,16.61,16.61,16.61,16.61,"2024-01-23 07:30:01","2024-01-23 07:30:01","2024-01-23 07:30:01","2024-01-23 07:30:01",16.36,16.36,"2024-01-23 07:30:01","2024-01-23 07:30:01",14.58,14.59,14.58,14.58,"2024-01-23 07:41:21","2024-01-23 07:41:20","2024-01-23 07:41:20","2024-01-23 07:41:20",14.46,14.46,"2024-01-23 07:42:45","2024-01-23 07:42:44",15.79,15.79,15.79,15.79,15.68,15.68,0.617,0.617,0.617,0.617,0.571,0.57
"2024-01-23 08:00:00",7847,16.54,16.54,16.54,16.54,"2024-01-23 07:52:14","2024-01-23 07:52:14","2024-01-23 07:52:13","2024-01-23 07:52:13",16.46,16.46,"2024-01-23 07:52:17","2024-01-23 07:52:16",14.34,14.34,14.33,14.32,"2024-01-23 07:52:47","2024-01-23 07:52:46","2024-01-23 07:52:46","2024-01-23 07:52:46",14.31,14.31,"2024-01-23 07:53:35","2024-01-23 07:53:34",15.41,15.41,15.41,15.41,15.29,15.29,0.574,0.573,0.574,0.575,0.6,0.6,16.46,16.46,16.46,16.47,"2024-01-23 07:52:16","2024-01-23 07:52:15","2024-01-23 07:52:15","2024-01-23 07:52:15",16.12,16.12,"2024-01-23 07:52:27","2024-01-23 07:52:26",14.53,14.54,14.53,14.53,"2024-01-23 07:53:46","2024-01-23 07:53:46","2024-01-23 07:53:45","2024-01-23 07:53:45",14.59,14.59,"2024-01-23 07:54:57","2024-01-23 07:54:56",15.45,15.44,15.44,15.44,15.34,15.34,0.482,0.482,0.482,0.483,0.379,0.38
"2024-01-23 08:15:00",7848,14.67,14.67,14.67,14.67,"2024-01-23 08:11:16","2024-01-23 08:11:16","2024-01-23 08:11:16","2024-01-23 08:11:16",14.69,14.67,"2024-01-23 08:00:01","2024-01-23 08:11:29",12.23,12.24,12.23,12.23,"2024-01-23 08:04:36","2024-01-23 08:04:36","2024-01-23 08:04:36","2024-01-23 08:04:36",11.97,11.97,"2024-01-23 08:04:51","2024-01-23 08:04:50",13.52,13.52,13.52,13.52,13.34,13.34,0.581,0.58,0.581,0.582,0.691,0.69,14.98,14.97,14.97,14.97,"2024-01-23 08:00:01","2024-01-23 08:00:01","2024-01-23 08:00:01","2024-01-23 08:00:01",14.84,14.83,"2024-01-23 08:00:01","2024-01-23 08:00:01",12.76,12.76,12.76,12.76,"2024-01-23 08:02:21","2024-01-23 08:02:20","2024-01-23 08:02:20","2024-01-23 08:02:20",12.54,12.54,"2024-01-23 08:02:36","2024-01-23 08:02:35",13.57,13.57,13.57,13.56,13.46,13.45,0.521,0.519,0.52,0.52,0.554,0.552
"2024-01-23 08:30:00",7849,14.4,14.4,14.4,14.41,"2024-01-23 08:15:54","2024-01-23 08:15:54","2024-01-23 08:15:54","2024-01-23 08:15:54",14.23,14.23,"2024-01-23 08:15:57","2024-01-23 08:15:56",10.77,10.78,10.77,10.77,"2024-01-23 08:23:35","2024-01-23 08:23:35","2024-01-23 08:23:35","2024-01-23 08:23:35",10.62,10.62,"2024-01-23 08:23:47","2024-01-23 08:23:46",12.15,12.15,12.15,12.15,11.95,11.95,0.828,0.826,0.826,0.826,0.92,0.918,14.13,14.13,14.13,14.14,"2024-01-23 08:15:59","2024-01-23 08:15:59","2024-01-23 08:15:59","2024-01-23 08:15:59",13.79,13.79,"2024-01-23 08:16:45","2024-01-23 08:16:44",10.99,11,10.99,10.99,"2024-01-23 08:23:49","2024-01-23 08:23:49","2024-01-23 08:23:49","2024-01-23 08:23:49",10.86,10.86,"2024-01-23 08:24:04","2024-01-23 08:24:03",12.2,12.2,12.2,12.2,12.06,12.06,0.832,0.831,0.831,0.831,0.887,0.887
"2024-01-23 08:45:00",7850,13.13,13.13,13.13,13.13,"2024-01-23 08:40:07","2024-01-23 08:40:07","2024-01-23 08:40:07","2024-01-23 08:40:07",12.73,12.73,"2024-01-23 08:40:10","2024-01-23 08:40:09",10.32,10.32,10.32,10.32,"2024-01-23 08:33:36","2024-01-23 08:33:35","2024-01-23 08:33:35","2024-01-23 08:33:35",10.38,10.38,"2024-01-23 08:33:55","2024-01-23 08:33:54",12.16,12.16,12.16,12.16,11.76,11.76,0.696,0.695,0.696,0.696,0.617,0.617,12.97,12.97,12.97,12.97,"2024-01-23 08:40:10","2024-01-23 08:40:09","2024-01-23 08:40:09","2024-01-23 08:40:09",12.44,12.44,"2024-01-23 08:32:24","2024-01-23 08:32:23",10.51,10.51,10.51,10.51,"2024-01-23 08:34:26","2024-01-23 08:34:26","2024-01-23 08:34:26","2024-01-23 08:34:25",10.7,10.7,"2024-01-23 08:35:00","2024-01-23 08:34:59",12.15,12.15,12.15,12.15,11.75,11.75,0.621,0.621,0.621,0.622,0.426,0.426
"2024-01-23 09:00:00",7851,14.79,14.79,14.79,14.79,"2024-01-23 08:57:42","2024-01-23 08:57:41","2024-01-23 08:57:41","2024-01-23 08:57:41",14.67,14.67,"2024-01-23 08:57:46","2024-01-23 08:57:45",12.27,12.28,12.27,12.27,"2024-01-23 08:58:23","2024-01-23 08:58:23","2024-01-23 08:58:23","2024-01-23 08:58:23",11.53,11.53,"2024-01-23 08:45:01","2024-01-23 08:45:01",13.28,13.28,13.28,13.28,12.96,12.96,0.632,0.631,0.632,0.633,0.753,0.752,14.6,14.6,14.6,14.6,"2024-01-23 08:57:49","2024-01-23 08:57:49","2024-01-23 08:57:49","2024-01-23 08:57:49",14.13,14.13,"2024-01-23 08:58:03","2024-01-23 08:58:02",12.5,12.5,12.5,12.5,"2024-01-23 08:45:18","2024-01-23 08:45:18","2024-01-23 08:45:18","2024-01-23 08:45:18",11.6,11.6,"2024-01-23 08:45:01","2024-01-23 08:45:01",13.28,13.28,13.28,13.28,12.89,12.89,0.544,0.543,0.544,0.544,0.686,0.685
"2024-01-23 09:15:00",7852,14.4,14.4,14.4,14.4,"2024-01-23 09:09:58","2024-01-23 09:09:57","2024-01-23 09:09:57","2024-01-23 09:09:57",14.17,14.17,"2024-01-23 09:10:09","2024-01-23 09:10:08",12.14,12.14,12.14,12.13,"2024-01-23 09:00:30","2024-01-23 09:00:29","2024-01-23 09:00:29","2024-01-23 09:00:29",12.14,12.14,"2024-01-23 09:00:40","2024-01-23 09:00:39",13.64,13.64,13.64,13.64,13.36,13.36,0.526,0.525,0.526,0.526,0.47,0.469,14.25,14.25,14.26,14.26,"2024-01-23 09:10:26","2024-01-23 09:10:25","2024-01-23 09:10:25","2024-01-23 09:10:25",13.83,13.83,"2024-01-23 09:11:32","2024-01-23 09:11:31",12.4,12.4,12.4,12.39,"2024-01-23 09:01:07","2024-01-23 09:01:06","2024-01-23 09:01:06","2024-01-23 09:01:06",12.4,12.4,"2024-01-23 09:00:45","2024-01-23 09:00:44",13.59,13.59,13.6,13.6,13.32,13.32,0.502,0.501,0.502,0.502,0.444,0.444
"2024-01-23 09:30:00",7853,14.25,14.26,14.25,14.25,"2024-01-23 09:15:01","2024-01-23 09:15:01","2024-01-23 09:15:01","2024-01-23 09:15:01",13.52,13.52,"2024-01-23 09:18:09","2024-01-23 09:18:08",13.13,13.14,13.13,13.13,"2024-01-23 09:21:44","2024-01-23 09:21:44","2024-01-23 09:21:44","2024-01-23 09:21:43",12.56,12.56,"2024-01-23 09:21:50","2024-01-23 09:21:49",13.78,13.78,13.78,13.78,13.18,13.18,0.24,0.239,0.239,0.24,0.229,0.229,14.19,14.19,14.19,14.19,"2024-01-23 09:25:07","2024-01-23 09:25:07","2024-01-23 09:25:06","2024-01-23 09:25:06",13.37,13.37,"2024-01-23 09:20:10","2024-01-23 09:20:09",13.44,13.44,13.44,13.44,"2024-01-23 09:22:26","2024-01-23 09:22:26","2024-01-23 09:22:25","2024-01-23 09:22:25",12.73,12.73,"2024-01-23 09:23:42","2024-01-23 09:23:41",13.79,13.79,13.79,13.79,13.17,13.17,0.197,0.197,0.197,0.197,0.164,0.164
"2024-01-23 09:45:00",7854,14.78,14.77,14.78,14.78,"2024-01-23 09:44:00","2024-01-23 09:43:59","2024-01-23 09:43:59","2024-01-23 09:43:59",13.83,13.83,"2024-01-23 09:43:26","2024-01-23 09:43:25",12.83,12.83,12.83,12.83,"2024-01-23 09:36:07","2024-01-23 09:36:07","2024-01-23 09:36:07","2024-01-23 09:36:07",12.49,12.49,"2024-01-23 09:36:21","2024-01-23 09:36:20",13.54,13.54,13.54,13.54,12.9,12.9,0.501,0.5,0.501,0.501,0.389,0.389,14.65,14.65,14.65,14.66,"2024-01-23 09:44:39","2024-01-23 09:44:39","2024-01-23 09:44:39","2024-01-23 09:44:39",13.66,13.66,"2024-01-23 09:44:34","2024-01-23 09:44:33",12.93,12.94,12.94,12.93,"2024-01-23 09:36:39","2024-01-23 09:36:39","2024-01-23 09:36:38","2024-01-23 09:36:38",12.57,12.57,"2024-01-23 09:37:16","2024-01-23 09:37:15",13.52,13.52,13.52,13.52,12.88,12.88,0.455,0.455,0.456,0.457,0.317,0.317
"2024-01-23 10:00:00",7855,16.73,16.74,16.74,16.75,"2024-01-23 10:00:00","2024-01-23 10:00:00","2024-01-23 10:00:00","2024-01-23 10:00:00",16.3,16.31,"2024-01-23 10:00:00","2024-01-23 10:00:00",13.69,13.69,13.69,13.69,"2024-01-23 09:47:28","2024-01-23 09:47:28","2024-01-23 09:47:28","2024-01-23 09:47:28",13.08,13.08,"2024-01-23 09:46:11","2024-01-23 09:46:10",14.92,14.92,14.92,14.92,14.47,14.48,0.748,0.748,0.749,0.75,0.866,0.868,16.36,16.36,16.36,16.37,"2024-01-23 10:00:00","2024-01-23 10:00:00","2024-01-23 10:00:00","2024-01-23 10:00:00",15.87,15.88,"2024-01-23 10:00:00","2024-01-23 10:00:00",13.74,13.74,13.74,13.74,"2024-01-23 09:47:46","2024-01-23 09:47:46","2024-01-23 09:47:45","2024-01-23 09:47:45",13.15,13.15,"2024-01-23 09:47:18","2024-01-23 09:47:17",14.85,14.85,14.85,14.85,14.32,14.32,0.679,0.679,0.68,0.681,0.76,0.762
"2024-01-23 10:15:00",7856,17.11,17.11,17.11,17.11,"2024-01-23 10:00:53","2024-01-23 10:00:52","2024-01-23 10:00:52","2024-01-23 10:00:52",16.42,16.42,"2024-01-23 10:00:24","2024-01-23 10:00:23",15.56,15.56,15.55,15.55,"2024-01-23 10:06:16","2024-01-23 10:06:15","2024-01-23 10:06:15","2024-01-23 10:06:15",15.03,15.03,"2024-01-23 10:08:12","2024-01-23 10:08:11",16.09,16.09,16.09,16.09,15.37,15.37,0.443,0.443,0.443,0.443,0.327,0.325,16.98,16.98,16.98,16.98,"2024-01-23 10:01:10","2024-01-23 10:01:10","2024-01-23 10:01:10","2024-01-23 10:01:09",16.16,16.16,"2024-01-23 10:01:08","2024-01-23 10:01:07",15.62,15.62,15.62,15.62,"2024-01-23 10:06:18","2024-01-23 10:06:18","2024-01-23 10:06:18","2024-01-23 10:06:18",15.15,15.15,"2024-01-23 10:08:27","2024-01-23 10:08:26",16.11,16.11,16.11,16.11,15.42,15.42,0.43,0.43,0.43,0.43,0.33,0.329
"2024-01-23 10:30:00",7857,19.43,19.43,19.43,19.43,"2024-01-23 10:29:53","2024-01-23 10:29:53","2024-01-23 10:29:53","2024-01-23 10:29:52",16.42,16.42,"2024-01-23 10:26:57","2024-01-23 10:26:56",15.77,15.77,15.77,15.77,"2024-01-23 10:15:59","2024-01-23 10:15:59","2024-01-23 10:15:59","2024-01-23 10:15:59",15.14,15.14,"2024-01-23 10:16:00","2024-01-23 10:15:59",17.18,17.18,17.18,17.19,15.65,15.66,1.255,1.255,1.256,1.257,0.313,0.313,19.23,19.23,19.24,19.24,"2024-01-23 10:30:00","2024-01-23 10:30:00","2024-01-23 10:30:00","2024-01-23 10:30:00",16.03,16.03,"2024-01-23 10:28:47","2024-01-23 10:28:46",15.8,15.8,15.8,15.8,"2024-01-23 10:16:13","2024-01-23 10:16:13","2024-01-23 10:16:13","2024-01-23 10:16:12",15.19,15.19,"2024-01-23 10:16:19","2024-01-23 10:16:18",17.07,17.07,17.07,17.07,15.61,15.61,1.192,1.192,1.192,1.193,0.288,0.288
"2024-01-23 10:45:00",7858,21.89,21.89,21.89,21.9,"2024-01-23 10:40:47","2024-01-23 10:40:46","2024-01-23 10:40:46","2024-01-23 10:40:46",18.76,18.76,"2024-01-23 10:37:50","2024-01-23 10:37:49",19.16,19.16,19.16,19.16,"2024-01-23 10:30:18","2024-01-23 10:30:18","2024-01-23 10:30:17","2024-01-23 10:30:17",15.76,15.76,"2024-01-23 10:30:26","2024-01-23 10:30:25",20.32,20.32,20.32,20.32,17.29,17.3,0.654,0.653,0.654,0.655,0.706,0.705,21.71,21.71,21.71,21.72,"2024-01-23 10:41:09","2024-01-23 10:41:09","2024-01-23 10:41:08","2024-01-23 10:41:08",18.3,18.3,"2024-01-23 10:39:03","2024-01-23 10:39:02",19.23,19.23,19.23,19.23,"2024-01-23 10:30:15","2024-01-23 10:30:15","2024-01-23 10:30:15","2024-01-23 10:30:15",15.84,15.84,"2024-01-23 10:30:41","2024-01-23 10:30:40",20.29,20.29,20.29,20.29,17.22,17.22,0.59,0.589,0.589,0.59,0.722,0.721
"2024-01-23 11:00:00",7859,24.26,24.26,24.26,24.26,"2024-01-23 11:00:00","2024-01-23 11:00:00","2024-01-23 11:00:00","2024-01-23 11:00:00",18.64,18.64,"2024-01-23 10:59:39","2024-01-23 10:59:38",19.66,19.65,19.65,19.66,"2024-01-23 10:45:09","2024-01-23 10:45:09","2024-01-23 10:45:08","2024-01-23 10:45:08",16.96,16.96,"2024-01-23 10:45:51","2024-01-23 10:45:50",21.87,21.87,21.87,21.87,17.81,17.81,1.061,1.061,1.061,1.062,0.428,0.428,23.82,23.82,23.83,23.84,"2024-01-23 11:00:00","2024-01-23 11:00:00","2024-01-23 11:00:00","2024-01-23 11:00:00",18.4,18.41,"2024-01-23 11:00:00","2024-01-23 11:00:00",20.01,20.01,20.01,20.01,"2024-01-23 10:45:44","2024-01-23 10:45:44","2024-01-23 10:45:43","2024-01-23 10:45:43",16.98,16.98,"2024-01-23 10:45:01","2024-01-23 10:45:01",21.74,21.74,21.74,21.74,17.71,17.71,0.97,0.97,0.97,0.971,0.414,0.414
"2024-01-23 11:15:00",7860,25.5,25.5,25.5,25.5,"2024-01-23 11:12:15","2024-01-23 11:12:15","2024-01-23 11:12:15","2024-01-23 11:12:14",20.43,20.43,"2024-01-23 11:02:21","2024-01-23 11:02:20",23.14,23.14,23.14,23.14,"2024-01-23 11:08:34","2024-01-23 11:08:34","2024-01-23 11:08:34","2024-01-23 11:08:33",18.34,18.33,"2024-01-23 11:15:00","2024-01-23 11:15:00",24.31,24.31,24.31,24.31,19.2,19.2,0.495,0.496,0.496,0.495,0.675,0.675,25.06,25.06,25.06,25.05,"2024-01-23 11:07:54","2024-01-23 11:07:54","2024-01-23 11:07:53","2024-01-23 11:07:53",20.23,20.23,"2024-01-23 11:03:19","2024-01-23 11:03:18",23.59,23.59,23.59,23.59,"2024-01-23 11:09:25","2024-01-23 11:09:24","2024-01-23 11:09:24","2024-01-23 11:09:23",18.41,18.41,"2024-01-23 11:00:01","2024-01-23 11:00:01",24.32,24.32,24.32,24.32,19.2,19.2,0.367,0.367,0.367,0.367,0.575,0.575
"2024-01-23 11:30:00",7861,23.44,23.44,23.44,23.44,"2024-01-23 11:15:38","2024-01-23 11:15:38","2024-01-23 11:15:38","2024-01-23 11:15:37",18.33,18.33,"2024-01-23 11:15:01","2024-01-23 11:15:01",20.19,20.19,20.19,20.19,"2024-01-23 11:28:47","2024-01-23 11:24:57","2024-01-23 11:28:46","2024-01-23 11:28:46",16.72,16.72,"2024-01-23 11:27:42","2024-01-23 11:27:41",21.68,21.68,21.67,21.67,17.7,17.7,0.935,0.935,0.935,0.934,0.568,0.568,23.8,23.8,23.79,23.79,"2024-01-23 11:15:01","2024-01-23 11:15:01","2024-01-23 11:15:01","2024-01-23 11:15:01",18.46,18.46,"2024-01-23 11:15:01","2024-01-23 11:15:01",20.32,20.32,20.32,20.32,"2024-01-23 11:29:45","2024-01-23 11:29:45","2024-01-23 11:29:45","2024-01-23 11:29:44",16.9,16.9,"2024-01-23 11:25:44","2024-01-23 11:25:43",21.79,21.78,21.78,21.78,17.77,17.77,0.938,0.938,0.938,0.937,0.537,0.537
"2024-01-23 11:45:00",7862,24.32,24.32,24.32,24.31,"2024-01-23 11:43:59","2024-01-23 11:43:59","2024-01-23 11:43:59","2024-01-23 11:44:45",19.99,19.99,"2024-01-23 11:44:15","2024-01-23 11:44:14",20.05,20.06,20.05,20.05,"2024-01-23 11:32:34","2024-01-23 11:32:35","2024-01-23 11:32:34","2024-01-23 11:32:33",17.04,17.04,"2024-01-23 11:30:01","2024-01-23 11:30:01",21.58,21.58,21.58,21.58,18.51,18.51,1.024,1.024,1.025,1.026,0.668,0.667,24.1,24.1,24.1,24.1,"2024-01-23 11:44:57","2024-01-23 11:44:57","2024-01-23 11:44:56","2024-01-23 11:44:56",19.25,19.25,"2024-01-23 11:45:00","2024-01-23 11:45:00",20.35,20.35,20.35,20.35,"2024-01-23 11:30:13","2024-01-23 11:30:13","2024-01-23 11:30:13","2024-01-23 11:30:13",17.28,17.28,"2024-01-23 11:30:01","2024-01-23 11:30:01",21.45,21.45,21.45,21.46,18.37,18.37,0.884,0.884,0.885,0.887,0.568,0.568
"2024-01-23 12:00:00",7863,25.99,26,25.98,25.97,"2024-01-23 11:56:57","2024-01-23 11:56:57","2024-01-23 11:56:57","2024-01-23 11:56:56",22.09,22.09,"2024-01-23 11:57:51","2024-01-23 11:57:50",23.14,23.14,23.14,23.13,"2024-01-23 11:50:39","2024-01-23 11:50:39","2024-01-23 11:50:39","2024-01-23 11:50:38",19.29,19.29,"2024-01-23 11:47:10","2024-01-23 11:47:09",24.44,24.44,24.44,24.44,20.12,20.12,0.774,0.775,0.774,0.774,0.795,0.795,25.82,25.82,25.82,25.81,"2024-01-23 11:57:18","2024-01-23 11:57:17","2024-01-23 11:57:17","2024-01-23 11:57:17",21.6,21.6,"2024-01-23 11:58:50","2024-01-23 11:58:49",23.35,23.35,23.35,23.35,"2024-01-23 11:50:48","2024-01-23 11:50:48","2024-01-23 11:50:48","2024-01-23 11:50:47",19.25,19.26,"2024-01-23 11:45:01","2024-01-23 11:45:01",24.45,24.45,24.45,24.45,20.02,20.02,0.714,0.715,0.714,0.714,0.707,0.708
"2024-01-23 12:15:00",7864,24.66,24.66,24.66,24.67,"2024-01-23 12:01:01","2024-01-23 12:01:01","2024-01-23 12:01:00","2024-01-23 12:01:00",21.63,21.63,"2024-01-23 12:13:44","2024-01-23 12:13:43",22.02,22.02,22.02,22.02,"2024-01-23 12:08:33","2024-01-23 12:08:32","2024-01-23 12:08:32","2024-01-23 12:08:32",20.05,20.05,"2024-01-23 12:00:33","2024-01-23 12:00:32",23.02,23.02,23.02,23.02,20.8,20.8,0.586,0.586,0.586,0.586,0.437,0.437,24.04,24.04,24.04,24.04,"2024-01-23 12:02:56","2024-01-23 12:02:56","2024-01-23 12:02:56","2024-01-23 12:02:56",21.48,21.48,"2024-01-23 12:15:00","2024-01-23 12:15:00",22.26,22.26,22.26,22.26,"2024-01-23 12:09:07","2024-01-23 12:09:07","2024-01-23 12:09:06","2024-01-23 12:09:06",20.33,20.33,"2024-01-23 12:02:19","2024-01-23 12:02:18",23.05,23.06,23.05,23.05,20.76,20.76,0.543,0.542,0.542,0.542,0.348,0.349
"2024-01-23 12:30:00",7865,28.17,28.17,28.17,28.17,"2024-01-23 12:29:21","2024-01-23 12:29:21","2024-01-23 12:29:21","2024-01-23 12:29:21",27.17,27.17,"2024-01-23 12:29:34","2024-01-23 12:29:33",22.82,22.82,22.82,22.82,"2024-01-23 12:19:14","2024-01-23 12:19:13","2024-01-23 12:19:13","2024-01-23 12:19:13",21.5,21.5,"2024-01-23 12:15:01","2024-01-23 12:15:01",24.45,24.45,24.45,24.45,23.51,23.51,1.53,1.53,1.531,1.531,1.733,1.734,27.17,27.18,27.18,27.18,"2024-01-23 12:30:00","2024-01-23 12:30:00","2024-01-23 12:30:00","2024-01-23 12:30:00",26.49,26.5,"2024-01-23 12:30:00","2024-01-23 12:30:00",22.88,22.88,22.88,22.88,"2024-01-23 12:15:01","2024-01-23 12:15:01","2024-01-23 12:15:01","2024-01-23 12:15:01",21.48,21.49,"2024-01-23 12:15:01","2024-01-23 12:15:01",24.3,24.3,24.31,24.31,23.17,23.17,1.438,1.439,1.44,1.44,1.551,1.554
"2024-01-23 12:45:00",7866,28.82,28.82,28.82,28.83,"2024-01-23 12:38:25","2024-01-23 12:38:25","2024-01-23 12:38:24","2024-01-23 12:38:24",28.74,28.74,"2024-01-23 12:44:44","2024-01-23 12:44:43",27.02,27.04,27.06,27.07,"2024-01-23 12:30:01","2024-01-23 12:30:01","2024-01-23 12:30:01","2024-01-23 12:30:01",26.3,26.31,"2024-01-23 12:30:01","2024-01-23 12:30:01",28.66,28.66,28.66,28.66,28.47,28.47,0.174,0.172,0.17,0.168,0.337,0.33,28.78,28.78,28.78,28.78,"2024-01-23 12:39:15","2024-01-23 12:39:15","2024-01-23 12:39:15","2024-01-23 12:39:14",28.68,28.68,"2024-01-23 12:44:57","2024-01-23 12:44:56",27.19,27.19,27.2,27.2,"2024-01-23 12:30:01","2024-01-23 12:30:01","2024-01-23 12:30:01","2024-01-23 12:30:01",26.5,26.51,"2024-01-23 12:30:01","2024-01-23 12:30:01",28.61,28.61,28.61,28.61,28.33,28.33,0.277,0.276,0.275,0.274,0.517,0.514
"2024-01-23 13:00:00",7867,29.32,29.32,29.32,29.32,"2024-01-23 12:51:57","2024-01-23 12:51:57","2024-01-23 12:51:56","2024-01-23 12:51:56",29.76,29.77,"2024-01-23 13:00:00","2024-01-23 13:00:00",28.57,28.57,28.57,28.57,"2024-01-23 12:45:37","2024-01-23 12:45:36","2024-01-23 12:45:36","2024-01-23 12:45:36",28.59,28.59,"2024-01-23 12:45:45","2024-01-23 12:45:44",28.91,28.91,28.91,28.91,29.07,29.07,0.179,0.179,0.179,0.179,0.406,0.407,29.15,29.15,29.15,29.15,"2024-01-23 12:59:18","2024-01-23 12:59:17","2024-01-23 12:59:17","2024-01-23 12:59:17",29.68,29.68,"2024-01-23 13:00:00","2024-01-23 13:00:00",28.64,28.64,28.64,28.64,"2024-01-23 12:46:07","2024-01-23 12:46:07","2024-01-23 12:46:07","2024-01-23 12:46:06",28.66,28.66,"2024-01-23 12:45:56","2024-01-23 12:45:55",28.9,28.9,28.9,28.9,29,29,0.158,0.158,0.158,0.158,0.371,0.372
"2024-01-23 13:15:00",7868,29.96,29.96,29.95,29.96,"2024-01-23 13:11:50","2024-01-23 13:11:50","2024-01-23 13:11:49","2024-01-23 13:11:49",30.12,30.12,"2024-01-23 13:09:04","2024-01-23 13:09:03",29.15,29.15,29.15,29.15,"2024-01-23 13:00:01","2024-01-23 13:00:01","2024-01-23 13:00:01","2024-01-23 13:00:01",29.69,29.69,"2024-01-23 13:05:01","2024-01-23 13:05:00",29.5,29.5,29.5,29.5,29.92,29.92,0.16,0.16,0.16,0.16,0.09,0.09,29.75,29.75,29.75,29.75,"2024-01-23 13:12:35","2024-01-23 13:12:35","2024-01-23 13:12:35","2024-01-23 13:12:34",30.05,30.05,"2024-01-23 13:09:32","2024-01-23 13:09:31",29.13,29.13,29.13,29.13,"2024-01-23 13:00:15","2024-01-23 13:00:15","2024-01-23 13:00:15","2024-01-23 13:00:14",29.68,29.68,"2024-01-23 13:00:01","2024-01-23 13:00:01",29.49,29.49,29.49,29.49,29.91,29.91,0.152,0.152,0.152,0.152,0.085,0.084
"2024-01-23 13:30:00",7869,29.98,29.98,29.98,29.97,"2024-01-23 13:29:14","2024-01-23 13:29:15","2024-01-23 13:29:14","2024-01-23 13:29:13",29.91,29.91,"2024-01-23 13:20:07","2024-01-23 13:20:06",29.1,29.1,29.1,29.1,"2024-01-23 13:23:26","2024-01-23 13:23:26","2024-01-23 13:23:26","2024-01-23 13:23:26",29.46,29.46,"2024-01-23 13:22:57","2024-01-23 13:22:56",29.44,29.44,29.44,29.44,29.67,29.67,0.206,0.206,0.206,0.206,0.104,0.104,29.81,29.81,29.81,29.81,"2024-01-23 13:30:00","2024-01-23 13:30:00","2024-01-23 13:30:00","2024-01-23 13:30:00",29.88,29.88,"2024-01-23 13:15:01","2024-01-23 13:15:01",29.16,29.16,29.16,29.16,"2024-01-23 13:23:55","2024-01-23 13:23:55","2024-01-23 13:23:54","2024-01-23 13:23:54",29.55,29.55,"2024-01-23 13:23:46","2024-01-23 13:23:45",29.43,29.43,29.43,29.43,29.69,29.69,0.176,0.176,0.177,0.177,0.094,0.094
"2024-01-23 13:45:00",7870,30.77,30.77,30.77,30.77,"2024-01-23 13:44:18","2024-01-23 13:44:18","2024-01-23 13:44:17","2024-01-23 13:44:17",30.45,30.45,"2024-01-23 13:42:09","2024-01-23 13:42:08",29.62,29.62,29.62,29.62,"2024-01-23 13:33:28","2024-01-23 13:33:28","2024-01-23 13:34:13","2024-01-23 13:34:13",29.6,29.6,"2024-01-23 13:30:37","2024-01-23 13:30:36",30.05,30.05,30.05,30.05,30.11,30.11,0.256,0.256,0.256,0.257,0.238,0.237,30.66,30.66,30.66,30.66,"2024-01-23 13:45:00","2024-01-23 13:45:00","2024-01-23 13:45:00","2024-01-23 13:45:00",30.42,30.42,"2024-01-23 13:44:13","2024-01-23 13:44:12",29.66,29.66,29.66,29.66,"2024-01-23 13:34:19","2024-01-23 13:34:19","2024-01-23 13:34:18","2024-01-23 13:34:18",29.63,29.63,"2024-01-23 13:30:43","2024-01-23 13:30:42",30.02,30.02,30.02,30.02,30.06,30.06,0.206,0.206,0.206,0.207,0.239,0.239
"2024-01-23 14:00:00",7871,31.08,31.08,31.08,31.08,"2024-01-23 13:59:43","2024-01-23 13:59:43","2024-01-23 13:59:42","2024-01-23 13:59:42",30.83,30.83,"2024-01-23 13:54:36","2024-01-23 13:54:35",30.29,30.29,30.29,30.29,"2024-01-23 13:57:01","2024-01-23 13:57:00","2024-01-23 13:57:00","2024-01-23 13:57:00",30.25,30.25,"2024-01-23 13:45:25","2024-01-23 13:45:24",30.59,30.59,30.59,30.59,30.63,30.63,0.199,0.199,0.2,0.2,0.128,0.128,30.92,30.92,30.92,30.92,"2024-01-23 13:46:07","2024-01-23 13:46:07","2024-01-23 13:46:06","2024-01-23 13:46:06",30.78,30.78,"2024-01-23 13:55:03","2024-01-23 13:55:02",30.36,30.36,30.36,30.36,"2024-01-23 13:57:00","2024-01-23 13:57:00","2024-01-23 13:57:00","2024-01-23 13:57:00",30.34,30.34,"2024-01-23 13:45:45","2024-01-23 13:45:44",30.58,30.58,30.58,30.58,30.62,30.62,0.141,0.141,0.141,0.141,0.124,0.123
"2024-01-23 14:15:00",7872,31.1,31.1,31.1,31.1,"2024-01-23 14:00:25","2024-01-23 14:00:25","2024-01-23 14:00:25","2024-01-23 14:00:25",30.61,30.61,"2024-01-23 14:07:40","2024-01-23 14:07:39",30.17,30.17,30.17,30.17,"2024-01-23 14:14:46","2024-01-23 14:14:46","2024-01-23 14:14:46","2024-01-23 14:14:45",30.21,30.21,"2024-01-23 14:13:35","2024-01-23 14:13:34",30.51,30.51,30.51,30.5,30.44,30.44,0.191,0.191,0.191,0.191,0.087,0.087,31.04,31.04,31.04,31.04,"2024-01-23 14:00:34","2024-01-23 14:00:34","2024-01-23 14:00:33","2024-01-23 14:00:33",30.58,30.58,"2024-01-23 14:00:01","2024-01-23 14:00:01",30.22,30.22,30.22,30.22,"2024-01-23 14:14:46","2024-01-23 14:14:46","2024-01-23 14:14:46","2024-01-23 14:14:45",30.32,30.32,"2024-01-23 14:13:46","2024-01-23 14:13:45",30.53,30.53,30.53,30.53,30.45,30.45,0.16,0.16,0.16,0.16,0.061,0.061
"2024-01-23 14:30:00",7873,30.87,30.86,30.86,30.87,"2024-01-23 14:21:48","2024-01-23 14:21:48","2024-01-23 14:21:48","2024-01-23 14:21:47",30.41,30.41,"2024-01-23 14:19:29","2024-01-23 14:19:28",30.06,30.06,30.06,30.06,"2024-01-23 14:29:58","2024-01-23 14:29:58","2024-01-23 14:29:58","2024-01-23 14:29:58",29.96,29.96,"2024-01-23 14:29:19","2024-01-23 14:29:18",30.48,30.48,30.48,30.48,30.25,30.25,0.178,0.178,0.178,0.178,0.099,0.099,30.74,30.74,30.74,30.74,"2024-01-23 14:22:05","2024-01-23 14:22:11","2024-01-23 14:22:05","2024-01-23 14:22:04",30.4,30.4,"2024-01-23 14:16:08","2024-01-23 14:16:07",30.21,30.21,30.21,30.21,"2024-01-23 14:18:06","2024-01-23 14:18:06","2024-01-23 14:18:05","2024-01-23 14:18:05",30.09,30.09,"2024-01-23 14:30:00","2024-01-23 14:30:00",30.47,30.47,30.47,30.47,30.27,30.27,0.141,0.141,0.141,0.141,0.075,0.076
"2024-01-23 14:45:00",7874,30.52,30.52,30.52,30.52,"2024-01-23 14:34:17","2024-01-23 14:34:17","2024-01-23 14:34:17","2024-01-23 14:34:17",30.11,30.11,"2024-01-23 14:33:39","2024-01-23 14:33:38",29.72,29.72,29.72,29.72,"2024-01-23 14:42:26","2024-01-23 14:42:26","2024-01-23 14:42:26","2024-01-23 14:42:25",29.78,29.78,"2024-01-23 14:37:40","2024-01-23 14:37:39",30.14,30.14,30.14,30.14,29.95,29.95,0.181,0.181,0.181,0.181,0.072,0.071,30.43,30.43,30.43,30.43,"2024-01-23 14:34:22","2024-01-23 14:34:21","2024-01-23 14:34:21","2024-01-23 14:34:21",30.09,30.09,"2024-01-23 14:30:19","2024-01-23 14:30:18",29.86,29.86,29.86,29.86,"2024-01-23 14:42:56","2024-01-23 14:42:56","2024-01-23 14:42:56","2024-01-23 14:42:55",29.86,29.86,"2024-01-23 14:39:08","2024-01-23 14:39:07",30.15,30.15,30.15,30.15,29.96,29.96,0.149,0.149,0.149,0.149,0.058,0.058
"2024-01-23 15:00:00",7875,30.11,30.11,30.11,30.11,"2024-01-23 14:45:38","2024-01-23 14:45:37","2024-01-23 14:45:37","2024-01-23 14:45:37",29.85,29.85,"2024-01-23 14:45:01","2024-01-23 14:45:01",29.49,29.49,29.49,29.49,"2024-01-23 14:57:20","2024-01-23 14:57:20","2024-01-23 14:57:20","2024-01-23 14:57:20",29.5,29.5,"2024-01-23 14:56:16","2024-01-23 14:56:15",29.73,29.73,29.73,29.73,29.66,29.66,0.14,0.14,0.14,0.14,0.09,0.089,30.01,30.01,30.01,30.02,"2024-01-23 14:46:01","2024-01-23 14:46:01","2024-01-23 14:46:01","2024-01-23 14:46:00",29.97,29.97,"2024-01-23 14:45:01","2024-01-23 14:45:01",29.57,29.57,29.57,29.57,"2024-01-23 14:56:22","2024-01-23 14:56:22","2024-01-23 14:56:22","2024-01-23 14:56:21",29.54,29.54,"2024-01-23 14:56:25","2024-01-23 14:56:24",29.74,29.74,29.74,29.74,29.68,29.68,0.123,0.123,0.123,0.123,0.108,0.107
"2024-01-23 15:15:00",7876,29.87,29.87,29.87,29.87,"2024-01-23 15:12:29","2024-01-23 15:12:29","2024-01-23 15:12:29","2024-01-23 15:12:29",29.77,29.77,"2024-01-23 15:03:14","2024-01-23 15:03:13",29.48,29.48,29.48,29.48,"2024-01-23 15:07:55","2024-01-23 15:07:55","2024-01-23 15:07:54","2024-01-23 15:07:54",29.47,29.47,"2024-01-23 15:14:51","2024-01-23 15:14:50",29.69,29.69,29.69,29.69,29.62,29.62,0.082,0.082,0.082,0.082,0.065,0.065,29.78,29.78,29.78,29.78,"2024-01-23 15:03:23","2024-01-23 15:03:23","2024-01-23 15:03:23","2024-01-23 15:03:23",29.69,29.69,"2024-01-23 15:03:41","2024-01-23 15:03:40",29.59,29.59,29.59,29.59,"2024-01-23 15:08:47","2024-01-23 15:08:47","2024-01-23 15:08:47","2024-01-23 15:08:46",29.56,29.56,"2024-01-23 15:12:02","2024-01-23 15:12:01",29.69,29.69,29.69,29.69,29.62,29.62,0.048,0.048,0.048,0.048,0.032,0.032
"2024-01-23 15:30:00",7877,29.94,29.94,29.94,29.94,"2024-01-23 15:18:35","2024-01-23 15:18:35","2024-01-23 15:18:35","2024-01-23 15:18:35",29.74,29.74,"2024-01-23 15:29:03","2024-01-23 15:29:02",29.36,29.36,29.36,29.36,"2024-01-23 15:25:54","2024-01-23 15:25:54","2024-01-23 15:25:53","2024-01-23 15:25:53",29.29,29.29,"2024-01-23 15:26:12","2024-01-23 15:26:11",29.66,29.66,29.66,29.66,29.55,29.55,0.139,0.139,0.139,0.139,0.107,0.107,29.85,29.85,29.85,29.85,"2024-01-23 15:22:17","2024-01-23 15:22:17","2024-01-23 15:22:16","2024-01-23 15:22:16",29.69,29.69,"2024-01-23 15:22:10","2024-01-23 15:22:09",29.44,29.44,29.44,29.44,"2024-01-23 15:26:09","2024-01-23 15:26:09","2024-01-23 15:26:08","2024-01-23 15:26:08",29.44,29.44,"2024-01-23 15:18:00","2024-01-23 15:17:59",29.66,29.66,29.66,29.66,29.54,29.54,0.12,0.12,0.12,0.12,0.075,0.075
"2024-01-23 15:45:00",7878,29.83,29.83,29.83,29.83,"2024-01-23 15:41:32","2024-01-23 15:41:31","2024-01-23 15:41:31","2024-01-23 15:41:31",29.69,29.69,"2024-01-23 15:42:07","2024-01-23 15:42:06",29.41,29.41,29.41,29.41,"2024-01-23 15:39:41","2024-01-23 15:39:40","2024-01-23 15:39:40","2024-01-23 15:39:40",29.34,29.34,"2024-01-23 15:40:03","2024-01-23 15:40:02",29.61,29.61,29.61,29.61,29.54,29.54,0.085,0.085,0.085,0.085,0.075,0.075,29.75,29.75,29.75,29.75,"2024-01-23 15:42:10","2024-01-23 15:42:10","2024-01-23 15:42:10","2024-01-23 15:42:09",29.66,29.66,"2024-01-23 15:30:27","2024-01-23 15:30:26",29.5,29.5,29.5,29.5,"2024-01-23 15:33:17","2024-01-23 15:33:17","2024-01-23 15:33:17","2024-01-23 15:33:14",29.48,29.48,"2024-01-23 15:34:27","2024-01-23 15:34:26",29.61,29.61,29.61,29.61,29.55,29.55,0.064,0.064,0.064,0.064,0.049,0.048
"2024-01-23 16:00:00",7879,29.83,29.83,29.83,29.82,"2024-01-23 15:45:16","2024-01-23 15:45:16","2024-01-23 15:45:16","2024-01-23 15:45:15",29.61,29.61,"2024-01-23 15:45:37","2024-01-23 15:45:36",29.31,29.31,29.31,29.31,"2024-01-23 15:57:07","2024-01-23 15:57:07","2024-01-23 15:57:06","2024-01-23 15:57:06",29.27,29.27,"2024-01-23 15:57:24","2024-01-23 15:57:23",29.47,29.47,29.47,29.47,29.41,29.41,0.09,0.089,0.089,0.089,0.073,0.073,29.71,29.71,29.71,29.71,"2024-01-23 15:45:41","2024-01-23 15:45:41","2024-01-23 15:45:40","2024-01-23 15:45:40",29.54,29.54,"2024-01-23 15:46:24","2024-01-23 15:46:23",29.37,29.37,29.37,29.37,"2024-01-23 15:57:25","2024-01-23 15:57:25","2024-01-23 15:57:24","2024-01-23 15:57:24",29.33,29.33,"2024-01-23 15:58:45","2024-01-23 15:58:44",29.48,29.48,29.48,29.48,29.42,29.42,0.079,0.079,0.079,0.079,0.058,0.058
"2024-01-23 16:15:00",7880,29.5,29.5,29.5,29.5,"2024-01-23 16:01:17","2024-01-23 16:01:17","2024-01-23 16:01:17","2024-01-23 16:01:16",29.42,29.42,"2024-01-23 16:01:38","2024-01-23 16:01:37",28.96,28.96,28.96,28.96,"2024-01-23 16:14:47","2024-01-23 16:14:46","2024-01-23 16:14:46","2024-01-23 16:14:46",29,29,"2024-01-23 16:15:00","2024-01-23 16:15:00",29.3,29.3,29.3,29.3,29.26,29.26,0.111,0.111,0.111,0.111,0.086,0.086,29.48,29.48,29.48,29.48,"2024-01-23 16:00:01","2024-01-23 16:00:01","2024-01-23 16:00:01","2024-01-23 16:00:01",29.4,29.4,"2024-01-23 16:00:41","2024-01-23 16:00:40",29.11,29.11,29.11,29.11,"2024-01-23 16:15:00","2024-01-23 16:15:00","2024-01-23 16:15:00","2024-01-23 16:15:00",29.15,29.15,"2024-01-23 16:08:56","2024-01-23 16:08:55",29.31,29.31,29.31,29.31,29.28,29.28,0.085,0.085,0.085,0.085,0.07,0.07
"2024-01-23 16:30:00",7881,29.41,29.41,29.41,29.41,"2024-01-23 16:17:53","2024-01-23 16:17:52","2024-01-23 16:17:52","2024-01-23 16:17:52",29.25,29.25,"2024-01-23 16:18:04","2024-01-23 16:18:03",28.99,28.99,28.99,28.99,"2024-01-23 16:21:15","2024-01-23 16:21:15","2024-01-23 16:21:14","2024-01-23 16:21:14",28.99,28.99,"2024-01-23 16:15:04","2024-01-23 16:15:03",29.19,29.19,29.19,29.19,29.12,29.12,0.079,0.079,0.079,0.079,0.059,0.059,29.31,29.31,29.31,29.31,"2024-01-23 16:18:50","2024-01-23 16:18:50","2024-01-23 16:18:50","2024-01-23 16:18:50",29.21,29.21,"2024-01-23 16:19:19","2024-01-23 16:19:18",29.1,29.1,29.1,29.1,"2024-01-23 16:22:13","2024-01-23 16:22:12","2024-01-23 16:22:12","2024-01-23 16:22:12",29.05,29.05,"2024-01-23 16:29:34","2024-01-23 16:29:33",29.18,29.18,29.18,29.18,29.13,29.13,0.051,0.051,0.051,0.051,0.04,0.04
"2024-01-23 16:45:00",7882,29.31,29.31,29.31,29.31,"2024-01-23 16:38:52","2024-01-23 16:38:51","2024-01-23 16:38:51","2024-01-23 16:38:51",29.17,29.17,"2024-01-23 16:30:12","2024-01-23 16:30:11",28.79,28.79,28.79,28.79,"2024-01-23 16:44:06","2024-01-23 16:44:06","2024-01-23 16:44:06","2024-01-23 16:44:05",28.8,28.8,"2024-01-23 16:45:00","2024-01-23 16:44:59",29.04,29.04,29.04,29.04,28.97,28.97,0.107,0.107,0.107,0.107,0.089,0.089,29.22,29.22,29.22,29.22,"2024-01-23 16:39:05","2024-01-23 16:39:05","2024-01-23 16:39:04","2024-01-23 16:39:04",29.09,29.09,"2024-01-23 16:30:33","2024-01-23 16:30:32",28.89,28.89,28.89,28.89,"2024-01-23 16:44:59","2024-01-23 16:44:59","2024-01-23 16:44:59","2024-01-23 16:44:58",28.84,28.84,"2024-01-23 16:45:00","2024-01-23 16:45:00",29.05,29.05,29.05,29.05,28.99,28.99,0.085,0.085,0.085,0.085,0.066,0.066
"2024-01-23 17:00:00",7883,29.37,29.37,29.37,29.37,"2024-01-23 16:59:33","2024-01-23 16:59:32","2024-01-23 16:59:32","2024-01-23 16:59:32",29.16,29.16,"2024-01-23 16:59:49","2024-01-23 16:59:48",28.68,28.68,28.68,28.68,"2024-01-23 16:46:48","2024-01-23 16:46:48","2024-01-23 16:46:48","2024-01-23 16:46:48",28.72,28.72,"2024-01-23 16:47:00","2024-01-23 16:46:59",29.01,29.01,29.01,29.01,28.9,28.9,0.127,0.127,0.127,0.127,0.094,0.094,29.22,29.22,29.22,29.22,"2024-01-23 16:59:55","2024-01-23 16:59:54","2024-01-23 16:59:54","2024-01-23 16:59:54",29.05,29.05,"2024-01-23 16:59:51","2024-01-23 16:59:50",28.85,28.85,28.85,28.85,"2024-01-23 16:47:33","2024-01-23 16:47:32","2024-01-23 16:47:32","2024-01-23 16:47:32",28.79,28.79,"2024-01-23 16:48:52","2024-01-23 16:48:51",29,29,29,29,28.88,28.88,0.095,0.095,0.095,0.095,0.066,0.066
"2024-01-23 17:15:00",7884,29.24,29.24,29.24,29.24,"2024-01-23 17:01:19","2024-01-23 17:01:18","2024-01-23 17:01:18","2024-01-23 17:01:18",29.13,29.12,"2024-01-23 17:00:01","2024-01-23 17:00:01",28.48,28.48,28.48,28.48,"2024-01-23 17:10:38","2024-01-23 17:10:38","2024-01-23 17:10:38","2024-01-23 17:10:38",28.42,28.42,"2024-01-23 17:10:45","2024-01-23 17:10:44",28.81,28.81,28.81,28.81,28.72,28.72,0.16,0.16,0.16,0.16,0.145,0.145,29.21,29.21,29.21,29.21,"2024-01-23 17:00:01","2024-01-23 17:00:01","2024-01-23 17:00:01","2024-01-23 17:00:01",29.05,29.05,"2024-01-23 17:00:01","2024-01-23 17:00:01",28.59,28.59,28.59,28.59,"2024-01-23 17:10:44","2024-01-23 17:10:43","2024-01-23 17:10:43","2024-01-23 17:10:43",28.55,28.55,"2024-01-23 17:12:06","2024-01-23 17:12:05",28.83,28.83,28.83,28.83,28.75,28.74,0.138,0.138,0.138,0.138,0.142,0.141
"2024-01-23 17:30:00",7885,28.83,28.83,28.83,28.83,"2024-01-23 17:15:01","2024-01-23 17:15:01","2024-01-23 17:15:01","2024-01-23 17:15:01",28.67,28.67,"2024-01-23 17:15:24","2024-01-23 17:15:23",28.07,28.08,28.08,28.07,"2024-01-23 17:28:44","2024-01-23 17:28:44","2024-01-23 17:28:43","2024-01-23 17:28:43",28.05,28.05,"2024-01-23 17:29:07","2024-01-23 17:29:06",28.52,28.52,28.52,28.52,28.41,28.41,0.18,0.18,0.18,0.18,0.166,0.166,28.74,28.74,28.74,28.74,"2024-01-23 17:15:29","2024-01-23 17:15:29","2024-01-23 17:15:29","2024-01-23 17:15:28",28.67,28.67,"2024-01-23 17:15:05","2024-01-23 17:15:04",28.19,28.19,28.19,28.19,"2024-01-23 17:29:29","2024-01-23 17:29:29","2024-01-23 17:29:29","2024-01-23 17:29:29",28.15,28.14,"2024-01-23 17:30:00","2024-01-23 17:30:00",28.53,28.53,28.53,28.53,28.44,28.44,0.161,0.161,0.161,0.161,0.144,0.144
"2024-01-23 17:45:00",7886,28.66,28.66,28.66,28.66,"2024-01-23 17:31:08","2024-01-23 17:31:08","2024-01-23 17:31:07","2024-01-23 17:31:07",28.46,28.46,"2024-01-23 17:31:25","2024-01-23 17:31:24",27.07,27.07,27.07,27.07,"2024-01-23 17:44:58","2024-01-23 17:44:57","2024-01-23 17:44:57","2024-01-23 17:44:57",27.1,27.09,"2024-01-23 17:45:00","2024-01-23 17:45:00",28.14,28.14,28.14,28.14,28.05,28.04,0.347,0.347,0.348,0.348,0.296,0.297,28.56,28.56,28.56,28.56,"2024-01-23 17:31:52","2024-01-23 17:31:52","2024-01-23 17:31:51","2024-01-23 17:31:51",28.35,28.35,"2024-01-23 17:33:07","2024-01-23 17:33:06",27.24,27.24,27.24,27.24,"2024-01-23 17:45:00","2024-01-23 17:45:00","2024-01-23 17:45:00","2024-01-23 17:45:00",27.5,27.49,"2024-01-23 17:45:00","2024-01-23 17:45:00",28.18,28.18,28.18,28.18,28.09,28.09,0.275,0.275,0.276,0.276,0.208,0.209
"2024-01-23 18:00:00",7887,27.9,27.9,27.9,27.91,"2024-01-23 17:47:03","2024-01-23 17:47:02","2024-01-23 17:47:02","2024-01-23 17:47:02",27.8,27.8,"2024-01-23 17:47:22","2024-01-23 17:47:21",25.34,25.34,25.34,25.34,"2024-01-23 17:59:20","2024-01-23 17:59:20","2024-01-23 17:59:20","2024-01-23 17:59:20",25.36,25.36,"2024-01-23 17:59:27","2024-01-23 17:59:26",26.86,26.86,26.86,26.86,26.8,26.8,0.714,0.714,0.714,0.715,0.677,0.678,27.77,27.77,27.77,27.77,"2024-01-23 17:47:47","2024-01-23 17:47:47","2024-01-23 17:47:47","2024-01-23 17:47:47",27.61,27.61,"2024-01-23 17:48:42","2024-01-23 17:48:41",25.49,25.49,25.49,25.49,"2024-01-23 17:59:25","2024-01-23 17:59:25","2024-01-23 17:59:25","2024-01-23 17:59:24",25.53,25.53,"2024-01-23 18:00:00","2024-01-23 18:00:00",26.91,26.91,26.91,26.91,26.93,26.93,0.653,0.653,0.654,0.654,0.558,0.559
"2024-01-23 18:15:00",7888,26.83,26.83,26.84,26.84,"2024-01-23 18:08:26","2024-01-23 18:08:26","2024-01-23 18:08:26","2024-01-23 18:08:26",26.46,26.46,"2024-01-23 18:13:57","2024-01-23 18:13:56",24.78,24.78,24.78,24.78,"2024-01-23 18:03:05","2024-01-23 18:03:04","2024-01-23 18:03:04","2024-01-23 18:03:04",24.84,24.84,"2024-01-23 18:03:19","2024-01-23 18:03:18",25.88,25.88,25.88,25.88,25.73,25.73,0.45,0.45,0.45,0.451,0.39,0.39,26.54,26.54,26.54,26.54,"2024-01-23 18:14:06","2024-01-23 18:14:06","2024-01-23 18:14:06","2024-01-23 18:14:06",26.32,26.32,"2024-01-23 18:15:00","2024-01-23 18:15:00",25.12,25.12,25.12,25.11,"2024-01-23 18:03:49","2024-01-23 18:03:48","2024-01-23 18:03:48","2024-01-23 18:03:48",25.23,25.23,"2024-01-23 18:04:04","2024-01-23 18:04:03",25.85,25.85,25.85,25.85,25.68,25.68,0.377,0.377,0.377,0.377,0.259,0.26
"2024-01-23 18:30:00",7889,27.53,27.53,27.53,27.53,"2024-01-23 18:20:40","2024-01-23 18:20:40","2024-01-23 18:20:40","2024-01-23 18:20:40",27.24,27.24,"2024-01-23 18:20:57","2024-01-23 18:20:56",26.54,26.54,26.54,26.54,"2024-01-23 18:17:49","2024-01-23 18:17:49","2024-01-23 18:17:49","2024-01-23 18:17:49",26.38,26.39,"2024-01-23 18:15:01","2024-01-23 18:15:01",27.02,27.02,27.03,27.03,26.86,26.86,0.235,0.235,0.235,0.236,0.221,0.221,27.38,27.38,27.38,27.38,"2024-01-23 18:20:48","2024-01-23 18:20:47","2024-01-23 18:20:47","2024-01-23 18:20:47",27.15,27.15,"2024-01-23 18:22:05","2024-01-23 18:22:04",26.49,26.49,26.49,26.49,"2024-01-23 18:15:05","2024-01-23 18:15:04","2024-01-23 18:15:04","2024-01-23 18:15:04",26.32,26.32,"2024-01-23 18:15:01","2024-01-23 18:15:01",27,27,27,27.01,26.82,26.82,0.226,0.226,0.226,0.225,0.231,0.23
"2024-01-23 18:45:00",7890,27.87,27.87,27.87,27.87,"2024-01-23 18:43:08","2024-01-23 18:43:08","2024-01-23 18:43:07","2024-01-23 18:43:07",27.64,27.64,"2024-01-23 18:43:22","2024-01-23 18:43:21",26.85,26.85,26.85,26.85,"2024-01-23 18:39:18","2024-01-23 18:39:17","2024-01-23 18:39:17","2024-01-23 18:39:17",26.78,26.78,"2024-01-23 18:39:21","2024-01-23 18:39:20",27.35,27.35,27.35,27.35,27.21,27.21,0.231,0.231,0.231,0.231,0.212,0.212,27.74,27.74,27.74,27.74,"2024-01-23 18:43:16","2024-01-23 18:43:16","2024-01-23 18:43:16","2024-01-23 18:43:16",27.56,27.56,"2024-01-23 18:44:02","2024-01-23 18:44:01",26.95,26.95,26.95,26.95,"2024-01-23 18:39:52","2024-01-23 18:39:52","2024-01-23 18:39:52","2024-01-23 18:39:51",26.86,26.86,"2024-01-23 18:30:01","2024-01-23 18:30:01",27.34,27.34,27.34,27.34,27.17,27.17,0.205,0.205,0.205,0.205,0.184,0.184
"2024-01-23 19:00:00",7891,27.68,27.68,27.68,27.68,"2024-01-23 18:45:01","2024-01-23 18:45:01","2024-01-23 18:45:01","2024-01-23 18:45:01",27.53,27.53,"2024-01-23 18:57:12","2024-01-23 18:57:11",26.2,26.2,26.2,26.2,"2024-01-23 18:59:48","2024-01-23 18:59:48","2024-01-23 18:59:48","2024-01-23 18:59:48",26.04,26.04,"2024-01-23 19:00:00","2024-01-23 19:00:00",27.17,27.17,27.16,27.16,27.09,27.09,0.355,0.355,0.355,0.355,0.331,0.333,27.58,27.58,27.58,27.58,"2024-01-23 18:45:41","2024-01-23 18:45:41","2024-01-23 18:45:41","2024-01-23 18:45:41",27.48,27.48,"2024-01-23 18:45:01","2024-01-23 18:45:01",26.32,26.32,26.32,26.32,"2024-01-23 19:00:00","2024-01-23 19:00:00","2024-01-23 19:00:00","2024-01-23 19:00:00",26.56,26.55,"2024-01-23 19:00:00","2024-01-23 19:00:00",27.21,27.21,27.21,27.21,27.16,27.16,0.29,0.29,0.291,0.291,0.21,0.211
"2024-01-23 19:15:00",7892,26.8,26.79,26.8,26.8,"2024-01-23 19:10:35","2024-01-23 19:10:34","2024-01-23 19:10:34","2024-01-23 19:10:34",26.63,26.63,"2024-01-23 19:10:53","2024-01-23 19:10:52",25.45,25.45,25.45,25.45,"2024-01-23 19:15:00","2024-01-23 19:15:00","2024-01-23 19:15:00","2024-01-23 19:15:00",25.46,25.45,"2024-01-23 19:15:00","2024-01-23 19:15:00",26.13,26.13,26.13,26.13,26.02,26.01,0.201,0.201,0.202,0.202,0.197,0.198,26.55,26.55,26.55,26.55,"2024-01-23 19:11:18","2024-01-23 19:11:18","2024-01-23 19:11:18","2024-01-23 19:11:18",26.55,26.55,"2024-01-23 19:00:01","2024-01-23 19:00:01",25.7,25.7,25.7,25.7,"2024-01-23 19:15:00","2024-01-23 19:15:00","2024-01-23 19:15:00","2024-01-23 19:15:00",25.76,25.75,"2024-01-23 19:15:00","2024-01-23 19:15:00",26.15,26.15,26.15,26.15,26.06,26.06,0.155,0.155,0.156,0.156,0.158,0.157
"2024-01-23 19:30:00",7893,27.11,27.11,27.11,27.11,"2024-01-23 19:29:13","2024-01-23 19:29:13","2024-01-23 19:29:13","2024-01-23 19:29:13",26.96,26.96,"2024-01-23 19:29:28","2024-01-23 19:29:27",25.26,25.26,25.26,25.26,"2024-01-23 19:16:22","2024-01-23 19:16:21","2024-01-23 19:16:21","2024-01-23 19:16:21",25.1,25.1,"2024-01-23 19:16:41","2024-01-23 19:16:40",26.05,26.05,26.05,26.05,25.89,25.89,0.513,0.512,0.513,0.513,0.498,0.498,26.88,26.88,26.88,26.88,"2024-01-23 19:29:58","2024-01-23 19:29:58","2024-01-23 19:29:57","2024-01-23 19:29:57",26.57,26.58,"2024-01-23 19:30:00","2024-01-23 19:30:00",25.4,25.4,25.4,25.4,"2024-01-23 19:17:12","2024-01-23 19:17:12","2024-01-23 19:17:11","2024-01-23 19:17:10",25.3,25.3,"2024-01-23 19:17:59","2024-01-23 19:17:58",26.01,26.01,26.01,26.01,25.83,25.83,0.462,0.462,0.463,0.463,0.379,0.38
"2024-01-23 19:45:00",7894,27.35,27.35,27.35,27.35,"2024-01-23 19:41:11","2024-01-23 19:41:10","2024-01-23 19:41:10","2024-01-23 19:41:10",27.11,27.11,"2024-01-23 19:41:33","2024-01-23 19:41:32",26.36,26.37,26.36,26.36,"2024-01-23 19:33:58","2024-01-23 19:33:58","2024-01-23 19:33:58","2024-01-23 19:33:58",26.32,26.32,"2024-01-23 19:34:11","2024-01-23 19:34:10",26.92,26.92,26.92,26.92,26.76,26.76,0.207,0.207,0.207,0.208,0.183,0.183,27.25,27.25,27.25,27.25,"2024-01-23 19:41:50","2024-01-23 19:41:50","2024-01-23 19:41:50","2024-01-23 19:41:50",27.02,27.02,"2024-01-23 19:43:11","2024-01-23 19:43:10",26.6,26.6,26.6,26.6,"2024-01-23 19:34:17","2024-01-23 19:34:17","2024-01-23 19:34:17","2024-01-23 19:34:16",26.51,26.51,"2024-01-23 19:36:08","2024-01-23 19:36:07",26.92,26.92,26.92,26.92,26.75,26.75,0.176,0.176,0.176,0.176,0.157,0.157
"2024-01-23 20:00:00",7895,27.8,27.8,27.8,27.8,"2024-01-23 19:59:17","2024-01-23 19:59:17","2024-01-23 19:59:17","2024-01-23 19:59:16",27.47,27.47,"2024-01-23 19:59:24","2024-01-23 19:59:23",26.52,26.52,26.52,26.52,"2024-01-23 19:48:00","2024-01-23 19:48:00","2024-01-23 19:48:00","2024-01-23 19:48:00",26.51,26.51,"2024-01-23 19:48:21","2024-01-23 19:48:20",26.99,26.99,26.99,26.99,26.87,26.87,0.27,0.269,0.27,0.27,0.206,0.206,27.51,27.51,27.51,27.51,"2024-01-23 19:59:47","2024-01-23 19:59:47","2024-01-23 19:59:47","2024-01-23 19:59:46",27.16,27.16,"2024-01-23 19:59:58","2024-01-23 19:59:57",26.66,26.66,26.66,26.66,"2024-01-23 19:48:29","2024-01-23 19:48:29","2024-01-23 19:48:29","2024-01-23 19:48:28",26.67,26.67,"2024-01-23 19:48:27","2024-01-23 19:48:26",26.98,26.98,26.98,26.98,26.85,26.85,0.184,0.184,0.184,0.184,0.12,0.121
"2024-01-23 20:15:00",7896,27.03,27.03,27.03,27.03,"2024-01-23 20:05:32","2024-01-23 20:05:32","2024-01-23 20:05:32","2024-01-23 20:05:32",27.01,27.01,"2024-01-23 20:05:47","2024-01-23 20:05:46",25.9,25.9,25.9,25.9,"2024-01-23 20:14:47","2024-01-23 20:14:47","2024-01-23 20:14:46","2024-01-23 20:14:46",25.85,25.85,"2024-01-23 20:12:53","2024-01-23 20:12:52",26.54,26.54,26.54,26.53,26.46,26.46,0.342,0.342,0.342,0.343,0.356,0.356,27.41,27.4,27.4,27.4,"2024-01-23 20:00:01","2024-01-23 20:00:01","2024-01-23 20:00:01","2024-01-23 20:00:01",27.16,27.15,"2024-01-23 20:00:01","2024-01-23 20:00:01",26.03,26.03,26.03,26.03,"2024-01-23 20:12:58","2024-01-23 20:12:58","2024-01-23 20:12:58","2024-01-23 20:12:57",25.93,25.93,"2024-01-23 20:14:18","2024-01-23 20:14:17",26.58,26.58,26.58,26.58,26.54,26.54,0.309,0.309,0.309,0.309,0.285,0.285
"2024-01-23 20:30:00",7897,26.98,26.98,26.98,26.98,"2024-01-23 20:16:04","2024-01-23 20:16:04","2024-01-23 20:16:04","2024-01-23 20:16:03",27.03,27.03,"2024-01-23 20:16:24","2024-01-23 20:16:23",24.92,24.92,24.92,24.92,"2024-01-23 20:26:04","2024-01-23 20:26:04","2024-01-23 20:26:03","2024-01-23 20:26:03",24.81,24.81,"2024-01-23 20:26:27","2024-01-23 20:26:26",25.77,25.77,25.77,25.77,25.69,25.69,0.553,0.553,0.554,0.554,0.598,0.598,26.76,26.76,26.76,26.76,"2024-01-23 20:16:38","2024-01-23 20:16:38","2024-01-23 20:16:38","2024-01-23 20:16:38",26.62,26.62,"2024-01-23 20:18:02","2024-01-23 20:18:01",25.07,25.08,25.07,25.07,"2024-01-23 20:26:50","2024-01-23 20:26:49","2024-01-23 20:26:49","2024-01-23 20:26:49",24.98,24.98,"2024-01-23 20:28:19","2024-01-23 20:28:18",25.8,25.8,25.8,25.8,25.75,25.75,0.51,0.51,0.51,0.51,0.506,0.506
"2024-01-23 20:45:00",7898,25.42,25.42,25.42,25.42,"2024-01-23 20:35:28","2024-01-23 20:35:27","2024-01-23 20:35:27","2024-01-23 20:35:27",25.38,25.38,"2024-01-23 20:36:02","2024-01-23 20:36:01",24.26,24.26,24.26,24.26,"2024-01-23 20:42:15","2024-01-23 20:42:14","2024-01-23 20:42:14","2024-01-23 20:42:14",24.17,24.17,"2024-01-23 20:42:30","2024-01-23 20:42:29",24.84,24.84,24.84,24.84,24.76,24.76,0.238,0.237,0.238,0.238,0.27,0.27,25.29,25.29,25.29,25.29,"2024-01-23 20:36:20","2024-01-23 20:36:19","2024-01-23 20:36:19","2024-01-23 20:36:19",25.22,25.22,"2024-01-23 20:37:30","2024-01-23 20:37:29",24.35,24.35,24.35,24.35,"2024-01-23 20:42:30","2024-01-23 20:42:30","2024-01-23 20:42:30","2024-01-23 20:42:30",24.42,24.42,"2024-01-23 20:43:36","2024-01-23 20:43:35",24.85,24.85,24.85,24.85,24.78,24.78,0.205,0.205,0.205,0.205,0.201,0.201
"2024-01-23 21:00:00",7899,27.15,27.15,27.15,27.15,"2024-01-23 20:49:48","2024-01-23 20:49:48","2024-01-23 20:49:48","2024-01-23 20:49:47",26.9,26.9,"2024-01-23 20:50:09","2024-01-23 20:50:08",24.76,24.76,24.76,24.76,"2024-01-23 20:45:07","2024-01-23 20:45:06","2024-01-23 20:45:06","2024-01-23 20:45:06",24.6,24.6,"2024-01-23 20:58:37","2024-01-23 20:58:36",25.98,25.98,25.98,25.98,25.8,25.8,0.645,0.645,0.645,0.645,0.619,0.618,27.07,27.07,27.07,27.07,"2024-01-23 20:50:16","2024-01-23 20:50:15","2024-01-23 20:50:15","2024-01-23 20:50:15",26.73,26.73,"2024-01-23 20:50:31","2024-01-23 20:50:30",24.82,24.82,24.82,24.82,"2024-01-23 20:45:12","2024-01-23 20:45:12","2024-01-23 20:45:12","2024-01-23 20:45:12",24.71,24.72,"2024-01-23 20:45:01","2024-01-23 20:45:01",25.96,25.96,25.96,25.96,25.79,25.79,0.621,0.62,0.62,0.62,0.561,0.56
"2024-01-23 21:15:00",7900,25.54,25.54,25.54,25.54,"2024-01-23 21:00:33","2024-01-23 21:00:33","2024-01-23 21:00:33","2024-01-23 21:00:32",25.41,25.41,"2024-01-23 21:00:38","2024-01-23 21:00:37",24.17,24.17,24.17,24.16,"2024-01-23 21:01:13","2024-01-23 21:01:13","2024-01-23 21:01:13","2024-01-23 21:01:12",24.09,24.08,"2024-01-23 21:15:00","2024-01-23 21:15:00",24.98,24.98,24.98,24.98,24.89,24.89,0.308,0.307,0.308,0.308,0.296,0.297,25.47,25.46,25.47,25.47,"2024-01-23 21:00:40","2024-01-23 21:00:40","2024-01-23 21:00:39","2024-01-23 21:00:39",25.2,25.2,"2024-01-23 21:13:58","2024-01-23 21:13:57",24.57,24.57,24.57,24.57,"2024-01-23 21:04:49","2024-01-23 21:04:49","2024-01-23 21:04:49","2024-01-23 21:04:49",24.56,24.56,"2024-01-23 21:06:07","2024-01-23 21:06:06",25.01,25.01,25.01,25.01,24.9,24.9,0.228,0.228,0.228,0.228,0.155,0.154
"2024-01-23 21:30:00",7901,24.85,24.85,24.85,24.85,"2024-01-23 21:21:48","2024-01-23 21:21:48","2024-01-23 21:21:48","2024-01-23 21:21:47",24.71,24.71,"2024-01-23 21:21:57","2024-01-23 21:21:56",23.63,23.63,23.63,23.63,"2024-01-23 21:20:02","2024-01-23 21:20:02","2024-01-23 21:20:02","2024-01-23 21:20:01",23.63,23.63,"2024-01-23 21:20:16","2024-01-23 21:20:15",24.32,24.32,24.32,24.32,24.19,24.19,0.225,0.225,0.225,0.225,0.23,0.23,24.69,24.69,24.69,24.69,"2024-01-23 21:22:25","2024-01-23 21:22:24","2024-01-23 21:22:24","2024-01-23 21:22:24",24.87,24.87,"2024-01-23 21:15:01","2024-01-23 21:15:01",23.84,23.84,23.84,23.84,"2024-01-23 21:20:43","2024-01-23 21:20:42","2024-01-23 21:20:42","2024-01-23 21:20:42",23.88,23.88,"2024-01-23 21:21:02","2024-01-23 21:21:01",24.32,24.32,24.32,24.32,24.21,24.21,0.187,0.187,0.187,0.187,0.188,0.186
"2024-01-23 21:45:00",7902,24.36,24.35,24.36,24.36,"2024-01-23 21:32:31","2024-01-23 21:32:31","2024-01-23 21:32:30","2024-01-23 21:32:30",24.51,24.49,"2024-01-23 21:30:01","2024-01-23 21:30:01",21.04,21.03,21.01,21,"2024-01-23 21:45:00","2024-01-23 21:45:00","2024-01-23 21:45:00","2024-01-23 21:45:00",22.43,22.34,"2024-01-23 21:45:00","2024-01-23 21:45:00",23.41,23.41,23.41,23.41,23.37,23.36,0.438,0.44,0.441,0.443,0.39,0.389,24.46,24.46,24.46,24.46,"2024-01-23 21:30:01","2024-01-23 21:30:01","2024-01-23 21:30:01","2024-01-23 21:30:01",24.4,24.4,"2024-01-23 21:30:06","2024-01-23 21:30:05",22.96,22.96,22.96,22.96,"2024-01-23 21:39:44","2024-01-23 21:39:44","2024-01-23 21:39:44","2024-01-23 21:39:44",22.97,22.97,"2024-01-23 21:35:42","2024-01-23 21:35:41",23.47,23.46,23.46,23.46,23.43,23.43,0.376,0.376,0.376,0.376,0.416,0.414
"2024-01-23 22:00:00",7903,23.38,23.37,23.38,23.39,"2024-01-23 21:59:22","2024-01-23 21:59:22","2024-01-23 21:59:21","2024-01-23 21:59:21",22.66,22.66,"2024-01-23 21:59:31","2024-01-23 21:59:30",19.62,19.63,19.62,19.62,"2024-01-23 21:54:04","2024-01-23 21:54:04","2024-01-23 21:54:04","2024-01-23 21:54:04",19.77,19.77,"2024-01-23 21:51:36","2024-01-23 21:51:35",21.24,21.24,21.24,21.24,21.09,21.09,0.73,0.729,0.73,0.732,0.66,0.659,23.02,23,23,22.99,"2024-01-23 21:45:01","2024-01-23 21:45:01","2024-01-23 21:45:01","2024-01-23 21:45:01",23.31,23.29,"2024-01-23 21:45:01","2024-01-23 21:45:01",20.35,20.35,20.35,20.35,"2024-01-23 21:52:02","2024-01-23 21:52:02","2024-01-23 21:52:02","2024-01-23 21:52:02",20.45,20.45,"2024-01-23 21:58:56","2024-01-23 21:58:55",21.27,21.27,21.27,21.27,21.22,21.22,0.579,0.578,0.578,0.578,0.604,0.6
"2024-01-23 22:15:00",7904,25.95,25.95,25.95,25.95,"2024-01-23 22:04:52","2024-01-23 22:04:52","2024-01-23 22:04:52","2024-01-23 22:04:51",25.64,25.64,"2024-01-23 22:06:31","2024-01-23 22:06:30",22.12,22.14,22.16,22.17,"2024-01-23 22:00:01","2024-01-23 22:00:01","2024-01-23 22:00:01","2024-01-23 22:00:01",21.63,21.63,"2024-01-23 22:00:03","2024-01-23 22:00:02",25.03,25.03,25.03,25.03,24.73,24.73,0.819,0.818,0.817,0.815,0.865,0.859,25.89,25.89,25.89,25.89,"2024-01-23 22:06:27","2024-01-23 22:06:27","2024-01-23 22:06:27","2024-01-23 22:06:26",25.58,25.58,"2024-01-23 22:07:00","2024-01-23 22:06:59",22.24,22.24,22.25,22.25,"2024-01-23 22:00:01","2024-01-23 22:00:01","2024-01-23 22:00:01","2024-01-23 22:00:01",21.19,21.2,"2024-01-23 22:00:01","2024-01-23 22:00:01",24.96,24.97,24.97,24.97,24.58,24.59,0.904,0.903,0.902,0.901,1.064,1.058
"2024-01-23 22:30:00",7905,24.49,24.49,24.49,24.49,"2024-01-23 22:15:22","2024-01-23 22:15:22","2024-01-23 22:15:21","2024-01-23 22:15:21",24.33,24.33,"2024-01-23 22:15:24","2024-01-23 22:15:23",21.96,21.96,21.96,21.96,"2024-01-23 22:23:28","2024-01-23 22:23:28","2024-01-23 22:23:27","2024-01-23 22:23:27",21.9,21.9,"2024-01-23 22:23:33","2024-01-23 22:23:32",22.7,22.7,22.7,22.7,22.6,22.6,0.54,0.539,0.539,0.539,0.569,0.567,24.2,24.2,24.2,24.2,"2024-01-23 22:15:24","2024-01-23 22:15:24","2024-01-23 22:15:24","2024-01-23 22:15:23",23.84,23.84,"2024-01-23 22:15:32","2024-01-23 22:15:31",22.16,22.16,22.16,22.15,"2024-01-23 22:23:32","2024-01-23 22:23:32","2024-01-23 22:23:31","2024-01-23 22:23:31",22.03,22.03,"2024-01-23 22:23:33","2024-01-23 22:23:32",22.72,22.72,22.72,22.72,22.65,22.65,0.54,0.54,0.539,0.539,0.564,0.563
"2024-01-23 22:45:00",7906,24.26,24.25,24.26,24.26,"2024-01-23 22:41:06","2024-01-23 22:41:06","2024-01-23 22:41:06","2024-01-23 22:41:06",24.02,24.02,"2024-01-23 22:41:15","2024-01-23 22:41:14",22.82,22.82,22.82,22.82,"2024-01-23 22:32:09","2024-01-23 22:32:09","2024-01-23 22:32:09","2024-01-23 22:32:08",22.82,22.82,"2024-01-23 22:43:32","2024-01-23 22:43:31",23.4,23.4,23.4,23.4,23.31,23.31,0.314,0.313,0.314,0.314,0.294,0.294,23.96,23.96,23.96,23.96,"2024-01-23 22:41:22","2024-01-23 22:41:22","2024-01-23 22:41:22","2024-01-23 22:41:22",23.61,23.61,"2024-01-23 22:41:37","2024-01-23 22:41:36",22.96,22.96,22.96,22.96,"2024-01-23 22:33:08","2024-01-23 22:33:08","2024-01-23 22:33:08","2024-01-23 22:33:08",22.85,22.86,"2024-01-23 22:30:01","2024-01-23 22:30:01",23.39,23.39,23.39,23.39,23.29,23.29,0.244,0.244,0.244,0.244,0.194,0.194
"2024-01-23 23:00:00",7907,23.79,23.79,23.79,23.79,"2024-01-23 22:52:00","2024-01-23 22:52:00","2024-01-23 22:52:00","2024-01-23 22:52:00",23.71,23.71,"2024-01-23 22:52:18","2024-01-23 22:52:17",22.28,22.29,22.28,22.27,"2024-01-23 22:53:48","2024-01-23 22:53:48","2024-01-23 22:53:47","2024-01-23 22:53:47",22.05,22.05,"2024-01-23 22:56:55","2024-01-23 22:56:54",23.02,23.02,23.02,23.02,22.88,22.88,0.524,0.524,0.524,0.525,0.595,0.595,23.72,23.72,23.72,23.72,"2024-01-23 22:52:46","2024-01-23 22:52:46","2024-01-23 22:52:45","2024-01-23 22:52:45",23.61,23.61,"2024-01-23 22:52:22","2024-01-23 22:52:21",22.38,22.38,22.38,22.38,"2024-01-23 23:00:00","2024-01-23 23:00:00","2024-01-23 23:00:00","2024-01-23 23:00:00",22.12,22.12,"2024-01-23 22:57:58","2024-01-23 22:57:57",23.05,23.05,23.05,23.05,22.95,22.95,0.49,0.49,0.49,0.49,0.52,0.521
"2024-01-23 23:15:00",7908,23.91,23.91,23.92,23.92,"2024-01-23 23:10:53","2024-01-23 23:10:52","2024-01-23 23:10:52","2024-01-23 23:10:52",23.86,23.86,"2024-01-23 23:06:00","2024-01-23 23:05:59",22.31,22.31,22.31,22.31,"2024-01-23 23:01:40","2024-01-23 23:01:40","2024-01-23 23:01:40","2024-01-23 23:01:40",22.22,22.22,"2024-01-23 23:01:56","2024-01-23 23:01:55",23.16,23.16,23.16,23.16,22.99,22.99,0.452,0.452,0.452,0.452,0.459,0.458,23.84,23.84,23.84,23.84,"2024-01-23 23:06:24","2024-01-23 23:06:24","2024-01-23 23:06:24","2024-01-23 23:06:24",23.67,23.67,"2024-01-23 23:06:43","2024-01-23 23:06:42",22.38,22.38,22.38,22.38,"2024-01-23 23:00:01","2024-01-23 23:00:01","2024-01-23 23:00:01","2024-01-23 23:00:01",22.2,22.2,"2024-01-23 23:00:01","2024-01-23 23:00:01",23.12,23.12,23.12,23.12,22.93,22.93,0.437,0.437,0.437,0.437,0.42,0.419
"2024-01-23 23:30:00",7909,23.81,23.81,23.81,23.81,"2024-01-23 23:20:34","2024-01-23 23:20:33","2024-01-23 23:20:33","2024-01-23 23:20:33",23.68,23.68,"2024-01-23 23:20:36","2024-01-23 23:20:35",22.49,22.5,22.49,22.49,"2024-01-23 23:28:09","2024-01-23 23:28:08","2024-01-23 23:28:08","2024-01-23 23:28:08",22.41,22.41,"2024-01-23 23:28:23","2024-01-23 23:28:22",23.13,23.13,23.13,23.13,23.02,23.02,0.328,0.327,0.328,0.328,0.323,0.323,23.76,23.76,23.76,23.76,"2024-01-23 23:21:08","2024-01-23 23:21:07","2024-01-23 23:21:07","2024-01-23 23:21:07",23.57,23.57,"2024-01-23 23:21:53","2024-01-23 23:21:52",22.67,22.67,22.67,22.67,"2024-01-23 23:23:12","2024-01-23 23:23:12","2024-01-23 23:23:12","2024-01-23 23:23:12",22.67,22.67,"2024-01-23 23:24:30","2024-01-23 23:24:29",23.15,23.15,23.15,23.15,23.04,23.04,0.28,0.28,0.28,0.28,0.209,0.209
"2024-01-23 23:45:00",7910,23.6,23.6,23.6,23.6,"2024-01-23 23:36:33","2024-01-23 23:36:33","2024-01-23 23:36:33","2024-01-23 23:36:33",23.39,23.39,"2024-01-23 23:36:35","2024-01-23 23:36:34",22.45,22.45,22.45,22.45,"2024-01-23 23:41:12","2024-01-23 23:41:12","2024-01-23 23:41:12","2024-01-23 23:41:11",22.38,22.38,"2024-01-23 23:41:29","2024-01-23 23:41:28",23.1,23.1,23.1,23.1,22.96,22.96,0.272,0.272,0.272,0.272,0.245,0.245,23.53,23.53,23.53,23.53,"2024-01-23 23:36:51","2024-01-23 23:36:51","2024-01-23 23:36:51","2024-01-23 23:36:51",23.24,23.24,"2024-01-23 23:37:30","2024-01-23 23:37:29",22.56,22.56,22.56,22.56,"2024-01-23 23:41:30","2024-01-23 23:41:29","2024-01-23 23:41:29","2024-01-23 23:41:29",22.58,22.58,"2024-01-23 23:42:25","2024-01-23 23:42:24",23.09,23.09,23.09,23.09,22.95,22.95,0.24,0.24,0.24,0.24,0.201,0.201
"2024-01-24 00:00:00",7911,24.4,24.4,24.4,24.41,"2024-01-24 00:00:00","2024-01-24 00:00:00","2024-01-24 00:00:00","2024-01-24 00:00:00",24.17,24.17,"2024-01-23 23:50:00","2024-01-23 23:49:59",22.9,22.9,22.9,22.9,"2024-01-23 23:45:20","2024-01-23 23:45:20","2024-01-23 23:45:20","2024-01-23 23:45:19",22.84,22.84,"2024-01-23 23:54:03","2024-01-23 23:54:02",23.61,23.61,23.61,23.61,23.48,23.48,0.396,0.396,0.396,0.397,0.385,0.385,24.25,24.25,24.25,24.25,"2024-01-23 23:49:59","2024-01-23 23:49:58","2024-01-23 23:49:58","2024-01-23 23:49:58",24.01,24.01,"2024-01-23 23:50:35","2024-01-23 23:50:34",23,23,23,23,"2024-01-23 23:54:42","2024-01-23 23:54:42","2024-01-23 23:54:42","2024-01-23 23:54:42",22.93,22.93,"2024-01-23 23:45:18","2024-01-23 23:45:17",23.58,23.58,23.58,23.58,23.42,23.43,0.366,0.366,0.366,0.366,0.341,0.34
"2024-01-24 00:15:00",7912,25.69,25.69,25.69,25.69,"2024-01-24 00:14:42","2024-01-24 00:14:41","2024-01-24 00:14:41","2024-01-24 00:14:41",25.42,25.42,"2024-01-24 00:14:53","2024-01-24 00:14:52",24.41,24.41,24.42,24.42,"2024-01-24 00:00:01","2024-01-24 00:00:01","2024-01-24 00:00:01","2024-01-24 00:00:01",24.06,24.09,"2024-01-24 00:00:01","2024-01-24 00:00:01",25.37,25.37,25.38,25.38,25.11,25.12,0.235,0.234,0.234,0.233,0.221,0.218,25.66,25.66,25.66,25.66,"2024-01-24 00:14:46","2024-01-24 00:14:45","2024-01-24 00:14:45","2024-01-24 00:14:45",25.36,25.36,"2024-01-24 00:14:53","2024-01-24 00:14:52",23.95,23.95,23.95,23.95,"2024-01-24 00:00:01","2024-01-24 00:00:01","2024-01-24 00:00:01","2024-01-24 00:00:01",23.68,23.68,"2024-01-24 00:00:01","2024-01-24 00:00:01",25.32,25.32,25.32,25.32,25,25,0.319,0.318,0.317,0.316,0.371,0.368
"2024-01-24 00:30:00",7913,25.83,25.83,25.83,25.83,"2024-01-24 00:29:12","2024-01-24 00:29:12","2024-01-24 00:29:12","2024-01-24 00:29:11",25.74,25.74,"2024-01-24 00:29:26","2024-01-24 00:29:25",25.46,25.46,25.46,25.46,"2024-01-24 00:17:54","2024-01-24 00:17:55","2024-01-24 00:17:55","2024-01-24 00:17:53",25.26,25.26,"2024-01-24 00:18:13","2024-01-24 00:18:12",25.65,25.65,25.65,25.65,25.48,25.48,0.097,0.097,0.097,0.097,0.159,0.159,25.77,25.77,25.77,25.77,"2024-01-24 00:29:12","2024-01-24 00:29:12","2024-01-24 00:29:12","2024-01-24 00:29:12",25.71,25.71,"2024-01-24 00:29:52","2024-01-24 00:29:51",25.5,25.5,25.5,25.5,"2024-01-24 00:18:30","2024-01-24 00:18:29","2024-01-24 00:18:29","2024-01-24 00:18:29",25.3,25.3,"2024-01-24 00:19:55","2024-01-24 00:19:54",25.65,25.65,25.65,25.65,25.46,25.46,0.087,0.087,0.087,0.088,0.143,0.143
"2024-01-24 00:45:00",7914,25.92,25.92,25.92,25.92,"2024-01-24 00:35:15","2024-01-24 00:35:14","2024-01-24 00:35:14","2024-01-24 00:35:14",25.84,25.84,"2024-01-24 00:35:32","2024-01-24 00:35:31",25.47,25.47,25.47,25.47,"2024-01-24 00:40:30","2024-01-24 00:40:29","2024-01-24 00:40:29","2024-01-24 00:40:29",25.55,25.55,"2024-01-24 00:40:38","2024-01-24 00:40:37",25.75,25.75,25.75,25.75,25.7,25.7,0.088,0.088,0.088,0.089,0.067,0.067,25.89,25.89,25.89,25.89,"2024-01-24 00:35:58","2024-01-24 00:35:58","2024-01-24 00:35:58","2024-01-24 00:35:58",25.8,25.8,"2024-01-24 00:36:00","2024-01-24 00:35:59",25.62,25.62,25.62,25.62,"2024-01-24 00:32:45","2024-01-24 00:32:44","2024-01-24 00:32:44","2024-01-24 00:32:44",25.63,25.63,"2024-01-24 00:32:52","2024-01-24 00:32:51",25.75,25.75,25.75,25.75,25.7,25.7,0.065,0.065,0.065,0.065,0.046,0.046
"2024-01-24 01:00:00",7915,25.93,25.93,25.93,25.93,"2024-01-24 00:46:26","2024-01-24 00:46:26","2024-01-24 00:46:26","2024-01-24 00:46:26",25.85,25.85,"2024-01-24 00:46:35","2024-01-24 00:46:34",25.52,25.52,25.52,25.52,"2024-01-24 00:54:55","2024-01-24 00:54:55","2024-01-24 00:54:55","2024-01-24 00:54:54",25.47,25.47,"2024-01-24 00:55:16","2024-01-24 00:55:15",25.75,25.75,25.75,25.75,25.67,25.67,0.096,0.096,0.096,0.097,0.075,0.075,25.87,25.87,25.87,25.87,"2024-01-24 00:46:42","2024-01-24 00:46:42","2024-01-24 00:46:42","2024-01-24 00:46:42",25.73,25.73,"2024-01-24 00:47:03","2024-01-24 00:47:02",25.61,25.61,25.61,25.61,"2024-01-24 00:55:25","2024-01-24 00:55:25","2024-01-24 00:55:25","2024-01-24 00:55:25",25.59,25.59,"2024-01-24 00:56:28","2024-01-24 00:56:27",25.75,25.75,25.75,25.75,25.67,25.67,0.072,0.072,0.072,0.072,0.041,0.041
"2024-01-24 01:15:00",7916,25.82,25.82,25.82,25.82,"2024-01-24 01:00:59","2024-01-24 01:00:59","2024-01-24 01:00:58","2024-01-24 01:00:58",25.68,25.68,"2024-01-24 01:00:01","2024-01-24 01:00:01",25.5,25.5,25.5,25.49,"2024-01-24 01:09:00","2024-01-24 01:09:00","2024-01-24 01:09:00","2024-01-24 01:09:00",25.41,25.41,"2024-01-24 01:09:11","2024-01-24 01:09:10",25.7,25.7,25.7,25.7,25.56,25.56,0.063,0.063,0.063,0.063,0.059,0.059,25.78,25.78,25.78,25.78,"2024-01-24 01:00:40","2024-01-24 01:00:40","2024-01-24 01:00:39","2024-01-24 01:00:39",25.68,25.68,"2024-01-24 01:00:01","2024-01-24 01:00:01",25.59,25.59,25.59,25.59,"2024-01-24 01:09:34","2024-01-24 01:09:33","2024-01-24 01:09:33","2024-01-24 01:09:33",25.49,25.49,"2024-01-24 01:10:42","2024-01-24 01:10:41",25.7,25.7,25.7,25.7,25.57,25.57,0.051,0.051,0.051,0.051,0.054,0.054
"2024-01-24 01:30:00",7917,26.03,26.03,26.03,26.03,"2024-01-24 01:30:00","2024-01-24 01:29:59","2024-01-24 01:29:59","2024-01-24 01:29:59",25.85,25.85,"2024-01-24 01:30:00","2024-01-24 01:30:00",25.65,25.65,25.65,25.65,"2024-01-24 01:15:51","2024-01-24 01:15:51","2024-01-24 01:15:51","2024-01-24 01:15:50",25.5,25.5,"2024-01-24 01:16:08","2024-01-24 01:16:07",25.85,25.85,25.85,25.85,25.67,25.67,0.093,0.093,0.093,0.093,0.093,0.093,26,26,26,26,"2024-01-24 01:30:00","2024-01-24 01:30:00","2024-01-24 01:30:00","2024-01-24 01:30:00",25.81,25.81,"2024-01-24 01:30:00","2024-01-24 01:30:00",25.69,25.69,25.69,25.69,"2024-01-24 01:16:37","2024-01-24 01:16:37","2024-01-24 01:16:36","2024-01-24 01:16:36",25.55,25.55,"2024-01-24 01:16:42","2024-01-24 01:16:41",25.84,25.84,25.84,25.84,25.66,25.66,0.085,0.085,0.085,0.085,0.082,0.082
"2024-01-24 01:45:00",7918,26.06,26.06,26.06,26.06,"2024-01-24 01:40:07","2024-01-24 01:40:07","2024-01-24 01:40:06","2024-01-24 01:40:06",25.88,25.88,"2024-01-24 01:40:16","2024-01-24 01:40:15",25.9,25.9,25.9,25.9,"2024-01-24 01:34:16","2024-01-24 01:34:15","2024-01-24 01:34:15","2024-01-24 01:34:15",25.74,25.74,"2024-01-24 01:34:27","2024-01-24 01:34:26",25.99,25.99,25.99,25.99,25.82,25.82,0.034,0.034,0.034,0.034,0.034,0.034,26.04,26.04,26.04,26.04,"2024-01-24 01:40:51","2024-01-24 01:40:51","2024-01-24 01:40:50","2024-01-24 01:40:50",25.87,25.87,"2024-01-24 01:42:09","2024-01-24 01:42:08",25.94,25.94,25.94,25.94,"2024-01-24 01:34:24","2024-01-24 01:34:24","2024-01-24 01:34:23","2024-01-24 01:34:23",25.78,25.78,"2024-01-24 01:34:26","2024-01-24 01:34:25",25.99,25.99,25.99,25.99,25.82,25.82,0.026,0.026,0.026,0.026,0.029,0.029
"2024-01-24 02:00:00",7919,26.06,26.06,26.06,26.06,"2024-01-24 01:59:09","2024-01-24 01:59:09","2024-01-24 01:59:08","2024-01-24 01:59:08",25.94,25.94,"2024-01-24 01:59:27","2024-01-24 01:59:26",25.87,25.87,25.87,25.87,"2024-01-24 01:50:12","2024-01-24 01:50:11","2024-01-24 01:50:11","2024-01-24 01:50:11",25.76,25.76,"2024-01-24 01:50:15","2024-01-24 01:50:14",25.97,25.97,25.97,25.97,25.85,25.85,0.041,0.041,0.041,0.041,0.041,0.041,26.03,26.03,26.03,26.03,"2024-01-24 01:59:35","2024-01-24 01:59:35","2024-01-24 01:59:35","2024-01-24 01:59:35",25.9,25.9,"2024-01-24 02:00:00","2024-01-24 02:00:00",25.91,25.91,25.91,25.91,"2024-01-24 01:50:54","2024-01-24 01:50:54","2024-01-24 01:50:53","2024-01-24 01:50:50",25.8,25.8,"2024-01-24 01:51:48","2024-01-24 01:51:47",25.97,25.97,25.97,25.97,25.85,25.85,0.031,0.031,0.031,0.031,0.025,0.025
"2024-01-24 02:15:00",7920,26.17,26.17,26.17,26.17,"2024-01-24 02:09:31","2024-01-24 02:09:31","2024-01-24 02:09:31","2024-01-24 02:09:31",26.06,26.06,"2024-01-24 02:09:47","2024-01-24 02:09:46",25.82,25.82,25.82,25.82,"2024-01-24 02:02:18","2024-01-24 02:02:18","2024-01-24 02:02:18","2024-01-24 02:02:18",25.75,25.75,"2024-01-24 02:02:25","2024-01-24 02:02:24",26.03,26.03,26.03,26.03,25.94,25.94,0.069,0.069,0.069,0.069,0.067,0.067,26.14,26.14,26.14,26.14,"2024-01-24 02:09:58","2024-01-24 02:09:58","2024-01-24 02:09:58","2024-01-24 02:09:57",26.04,26.04,"2024-01-24 02:10:20","2024-01-24 02:10:19",25.88,25.88,25.88,25.88,"2024-01-24 02:03:10","2024-01-24 02:03:10","2024-01-24 02:03:10","2024-01-24 02:03:10",25.82,25.82,"2024-01-24 02:03:28","2024-01-24 02:03:27",26.03,26.03,26.03,26.03,25.93,25.93,0.06,0.06,0.06,0.06,0.056,0.056
"2024-01-24 02:30:00",7921,26.12,26.12,26.12,26.12,"2024-01-24 02:29:16","2024-01-24 02:29:16","2024-01-24 02:29:16","2024-01-24 02:29:15",26.01,26.01,"2024-01-24 02:22:19","2024-01-24 02:22:18",25.79,25.79,25.79,25.79,"2024-01-24 02:23:59","2024-01-24 02:23:59","2024-01-24 02:23:58","2024-01-24 02:23:58",25.75,25.75,"2024-01-24 02:24:12","2024-01-24 02:24:11",26.02,26.02,26.02,26.02,25.93,25.93,0.064,0.064,0.064,0.064,0.053,0.053,26.08,26.08,26.08,26.08,"2024-01-24 02:16:28","2024-01-24 02:16:28","2024-01-24 02:16:27","2024-01-24 02:16:27",25.97,25.97,"2024-01-24 02:17:29","2024-01-24 02:17:28",25.88,25.88,25.88,25.88,"2024-01-24 02:24:27","2024-01-24 02:24:27","2024-01-24 02:24:27","2024-01-24 02:24:27",25.84,25.84,"2024-01-24 02:25:50","2024-01-24 02:25:49",26.02,26.02,26.02,26.02,25.93,25.93,0.045,0.045,0.045,0.045,0.038,0.038
"2024-01-24 02:45:00",7922,26.18,26.18,26.18,26.18,"2024-01-24 02:31:03","2024-01-24 02:31:03","2024-01-24 02:31:03","2024-01-24 02:31:03",26.03,26.03,"2024-01-24 02:31:12","2024-01-24 02:31:11",25.83,25.83,25.83,25.83,"2024-01-24 02:44:58","2024-01-24 02:44:57","2024-01-24 02:44:57","2024-01-24 02:44:57",25.75,25.74,"2024-01-24 02:45:00","2024-01-24 02:45:00",26,26,26,26,25.88,25.88,0.065,0.065,0.065,0.065,0.062,0.062,26.12,26.12,26.12,26.12,"2024-01-24 02:31:26","2024-01-24 02:31:25","2024-01-24 02:31:25","2024-01-24 02:31:25",25.97,25.97,"2024-01-24 02:31:32","2024-01-24 02:31:31",25.92,25.92,25.92,25.92,"2024-01-24 02:45:00","2024-01-24 02:45:00","2024-01-24 02:45:00","2024-01-24 02:45:00",25.79,25.79,"2024-01-24 02:45:00","2024-01-24 02:45:00",26.01,26.01,26,26,25.89,25.89,0.048,0.048,0.048,0.048,0.047,0.047
"2024-01-24 03:00:00",7923,25.98,25.98,25.98,25.98,"2024-01-24 02:46:23","2024-01-24 02:46:23","2024-01-24 02:46:23","2024-01-24 02:46:22",25.8,25.8,"2024-01-24 02:46:24","2024-01-24 02:46:23",25.63,25.63,25.63,25.63,"2024-01-24 02:58:33","2024-01-24 02:58:33","2024-01-24 02:58:33","2024-01-24 02:58:32",25.51,25.51,"2024-01-24 02:58:40","2024-01-24 02:58:39",25.86,25.86,25.86,25.86,25.7,25.7,0.061,0.061,0.061,0.061,0.054,0.054,25.95,25.95,25.95,25.95,"2024-01-24 02:46:59","2024-01-24 02:46:59","2024-01-24 02:46:59","2024-01-24 02:46:58",25.79,25.79,"2024-01-24 02:45:01","2024-01-24 02:45:01",25.71,25.71,25.71,25.71,"2024-01-24 02:59:04","2024-01-24 02:59:04","2024-01-24 02:59:03","2024-01-24 02:59:03",25.61,25.61,"2024-01-24 03:00:00","2024-01-24 03:00:00",25.87,25.87,25.87,25.87,25.72,25.72,0.05,0.05,0.05,0.05,0.041,0.041
"2024-01-24 03:15:00",7924,25.84,25.84,25.84,25.84,"2024-01-24 03:00:29","2024-01-24 03:00:29","2024-01-24 03:00:28","2024-01-24 03:00:28",25.64,25.63,"2024-01-24 03:00:01","2024-01-24 03:00:37",25.47,25.47,25.47,25.47,"2024-01-24 03:14:40","2024-01-24 03:14:40","2024-01-24 03:14:39","2024-01-24 03:14:39",25.31,25.31,"2024-01-24 03:14:48","2024-01-24 03:14:47",25.66,25.66,25.66,25.66,25.48,25.48,0.081,0.08,0.081,0.081,0.075,0.075,25.81,25.8,25.81,25.81,"2024-01-24 03:00:24","2024-01-24 03:00:24","2024-01-24 03:00:24","2024-01-24 03:00:23",25.62,25.62,"2024-01-24 03:01:22","2024-01-24 03:01:21",25.54,25.54,25.54,25.54,"2024-01-24 03:15:00","2024-01-24 03:15:00","2024-01-24 03:15:00","2024-01-24 03:15:00",25.38,25.38,"2024-01-24 03:14:49","2024-01-24 03:14:48",25.67,25.67,25.67,25.67,25.5,25.5,0.068,0.068,0.068,0.068,0.066,0.066
"2024-01-24 03:30:00",7925,25.87,25.87,25.87,25.87,"2024-01-24 03:27:42","2024-01-24 03:27:41","2024-01-24 03:27:41","2024-01-24 03:27:41",25.64,25.64,"2024-01-24 03:27:55","2024-01-24 03:27:54",25.37,25.37,25.37,25.37,"2024-01-24 03:16:08","2024-01-24 03:16:08","2024-01-24 03:16:08","2024-01-24 03:16:07",25.22,25.22,"2024-01-24 03:16:11","2024-01-24 03:16:10",25.67,25.67,25.67,25.67,25.48,25.48,0.125,0.125,0.125,0.125,0.115,0.115,25.82,25.82,25.82,25.82,"2024-01-24 03:28:18","2024-01-24 03:28:18","2024-01-24 03:28:18","2024-01-24 03:28:17",25.61,25.61,"2024-01-24 03:29:06","2024-01-24 03:29:05",25.46,25.46,25.46,25.46,"2024-01-24 03:16:26","2024-01-24 03:16:26","2024-01-24 03:16:25","2024-01-24 03:16:25",25.31,25.31,"2024-01-24 03:16:47","2024-01-24 03:16:46",25.67,25.67,25.67,25.67,25.46,25.46,0.116,0.116,0.116,0.116,0.102,0.102
"2024-01-24 03:45:00",7926,25.9,25.9,25.9,25.9,"2024-01-24 03:30:52","2024-01-24 03:30:52","2024-01-24 03:30:52","2024-01-24 03:30:51",25.71,25.71,"2024-01-24 03:34:21","2024-01-24 03:34:20",25.66,25.66,25.66,25.66,"2024-01-24 03:43:54","2024-01-24 03:43:54","2024-01-24 03:43:54","2024-01-24 03:43:53",25.53,25.53,"2024-01-24 03:44:10","2024-01-24 03:44:09",25.8,25.8,25.8,25.8,25.63,25.63,0.054,0.054,0.054,0.054,0.048,0.048,25.87,25.87,25.87,25.87,"2024-01-24 03:34:31","2024-01-24 03:34:31","2024-01-24 03:34:31","2024-01-24 03:34:30",25.68,25.68,"2024-01-24 03:35:32","2024-01-24 03:35:31",25.72,25.72,25.72,25.72,"2024-01-24 03:44:09","2024-01-24 03:44:09","2024-01-24 03:44:09","2024-01-24 03:44:09",25.56,25.56,"2024-01-24 03:44:14","2024-01-24 03:44:13",25.8,25.8,25.8,25.8,25.63,25.63,0.044,0.044,0.044,0.044,0.039,0.039
"2024-01-24 04:00:00",7927,25.87,25.87,25.87,25.87,"2024-01-24 03:47:31","2024-01-24 03:47:31","2024-01-24 03:47:30","2024-01-24 03:47:30",25.69,25.69,"2024-01-24 03:50:06","2024-01-24 03:50:05",25.63,25.63,25.63,25.63,"2024-01-24 03:59:49","2024-01-24 03:59:49","2024-01-24 03:59:49","2024-01-24 03:59:49",25.45,25.45,"2024-01-24 03:59:55","2024-01-24 03:59:54",25.77,25.77,25.77,25.77,25.59,25.59,0.051,0.051,0.051,0.051,0.06,0.06,25.83,25.83,25.83,25.83,"2024-01-24 03:49:54","2024-01-24 03:49:54","2024-01-24 03:49:54","2024-01-24 03:49:53",25.67,25.67,"2024-01-24 03:50:23","2024-01-24 03:50:22",25.68,25.68,25.68,25.68,"2024-01-24 03:59:54","2024-01-24 03:59:57","2024-01-24 03:59:57","2024-01-24 03:59:53",25.49,25.49,"2024-01-24 04:00:00","2024-01-24 04:00:00",25.77,25.77,25.77,25.77,25.6,25.6,0.04,0.04,0.04,0.04,0.048,0.048
"2024-01-24 04:15:00",7928,25.71,25.71,25.71,25.71,"2024-01-24 04:00:07","2024-01-24 04:00:07","2024-01-24 04:00:07","2024-01-24 04:00:07",25.48,25.48,"2024-01-24 04:00:24","2024-01-24 04:00:23",25.47,25.47,25.47,25.47,"2024-01-24 04:13:43","2024-01-24 04:13:43","2024-01-24 04:13:43","2024-01-24 04:13:42",25.25,25.25,"2024-01-24 04:13:44","2024-01-24 04:13:43",25.57,25.57,25.57,25.57,25.36,25.36,0.066,0.066,0.066,0.066,0.068,0.068,25.69,25.69,25.69,25.69,"2024-01-24 04:00:01","2024-01-24 04:00:01","2024-01-24 04:00:01","2024-01-24 04:00:01",25.49,25.49,"2024-01-24 04:00:01","2024-01-24 04:00:01",25.48,25.48,25.48,25.48,"2024-01-24 04:14:18","2024-01-24 04:14:18","2024-01-24 04:14:18","2024-01-24 04:14:18",25.27,25.27,"2024-01-24 04:15:00","2024-01-24 04:15:00",25.58,25.58,25.58,25.58,25.37,25.37,0.065,0.065,0.065,0.065,0.069,0.069
"2024-01-24 04:30:00",7929,25.57,25.57,25.57,25.57,"2024-01-24 04:28:31","2024-01-24 04:28:31","2024-01-24 04:28:31","2024-01-24 04:28:31",25.38,25.38,"2024-01-24 04:28:48","2024-01-24 04:28:47",25.39,25.39,25.39,25.39,"2024-01-24 04:19:54","2024-01-24 04:19:54","2024-01-24 04:19:54","2024-01-24 04:19:54",25.19,25.19,"2024-01-24 04:19:06","2024-01-24 04:19:05",25.47,25.47,25.47,25.47,25.26,25.26,0.041,0.041,0.041,0.042,0.049,0.049,25.54,25.54,25.54,25.54,"2024-01-24 04:28:54","2024-01-24 04:28:54","2024-01-24 04:28:54","2024-01-24 04:28:54",25.35,25.35,"2024-01-24 04:29:48","2024-01-24 04:29:47",25.4,25.4,25.4,25.4,"2024-01-24 04:19:53","2024-01-24 04:19:53","2024-01-24 04:19:52","2024-01-24 04:19:52",25.2,25.2,"2024-01-24 04:20:58","2024-01-24 04:20:57",25.47,25.47,25.47,25.47,25.26,25.26,0.036,0.036,0.036,0.036,0.038,0.038
"2024-01-24 04:45:00",7930,25.65,25.65,25.65,25.65,"2024-01-24 04:35:58","2024-01-24 04:35:58","2024-01-24 04:35:58","2024-01-24 04:35:57",25.56,25.56,"2024-01-24 04:43:58","2024-01-24 04:43:57",25.45,25.45,25.45,25.45,"2024-01-24 04:42:07","2024-01-24 04:42:06","2024-01-24 04:42:06","2024-01-24 04:42:06",25.32,25.32,"2024-01-24 04:30:20","2024-01-24 04:30:19",25.57,25.57,25.57,25.57,25.44,25.44,0.051,0.05,0.051,0.051,0.072,0.071,25.63,25.63,25.63,25.63,"2024-01-24 04:43:58","2024-01-24 04:43:58","2024-01-24 04:43:58","2024-01-24 04:43:57",25.52,25.52,"2024-01-24 04:41:37","2024-01-24 04:41:36",25.5,25.5,25.5,25.5,"2024-01-24 04:33:23","2024-01-24 04:33:22","2024-01-24 04:33:22","2024-01-24 04:33:22",25.35,25.35,"2024-01-24 04:33:35","2024-01-24 04:33:34",25.57,25.57,25.57,25.57,25.43,25.43,0.04,0.04,0.04,0.04,0.06,0.06
"2024-01-24 05:00:00",7931,25.57,25.57,25.57,25.57,"2024-01-24 04:45:03","2024-01-24 04:45:03","2024-01-24 04:45:03","2024-01-24 04:45:02",25.49,25.49,"2024-01-24 04:47:08","2024-01-24 04:47:07",24.66,24.66,24.66,24.66,"2024-01-24 04:59:39","2024-01-24 04:59:38","2024-01-24 04:59:38","2024-01-24 04:59:38",24.59,24.59,"2024-01-24 04:59:48","2024-01-24 04:59:47",25.22,25.22,25.22,25.22,25.13,25.13,0.207,0.207,0.207,0.207,0.203,0.203,25.57,25.57,25.57,25.57,"2024-01-24 04:45:01","2024-01-24 04:45:01","2024-01-24 04:45:01","2024-01-24 04:45:01",25.51,25.51,"2024-01-24 04:45:05","2024-01-24 04:45:04",24.76,24.76,24.76,24.76,"2024-01-24 04:59:52","2024-01-24 04:59:52","2024-01-24 04:59:52","2024-01-24 04:59:52",24.82,24.82,"2024-01-24 05:00:00","2024-01-24 05:00:00",25.24,25.24,25.24,25.24,25.19,25.18,0.171,0.171,0.171,0.171,0.153,0.154
"2024-01-24 05:15:00",7932,25.29,25.29,25.29,25.29,"2024-01-24 05:01:27","2024-01-24 05:01:26","2024-01-24 05:01:26","2024-01-24 05:01:26",25.11,25.11,"2024-01-24 05:01:40","2024-01-24 05:01:39",23.43,23.42,23.41,23.4,"2024-01-24 05:15:00","2024-01-24 05:15:00","2024-01-24 05:15:00","2024-01-24 05:15:00",23.57,23.57,"2024-01-24 05:08:36","2024-01-24 05:08:35",24.62,24.62,24.62,24.62,24.52,24.51,0.452,0.452,0.453,0.453,0.407,0.408,25.21,25.21,25.21,25.21,"2024-01-24 05:01:51","2024-01-24 05:01:50","2024-01-24 05:01:50","2024-01-24 05:01:50",25.02,25.02,"2024-01-24 05:02:43","2024-01-24 05:02:42",23.83,23.83,23.83,23.82,"2024-01-24 05:08:47","2024-01-24 05:08:47","2024-01-24 05:08:46","2024-01-24 05:08:46",23.98,23.98,"2024-01-24 05:09:04","2024-01-24 05:09:03",24.65,24.65,24.65,24.65,24.56,24.56,0.379,0.379,0.379,0.379,0.329,0.329
"2024-01-24 05:30:00",7933,24.45,24.45,24.45,24.45,"2024-01-24 05:21:14","2024-01-24 05:21:13","2024-01-24 05:21:13","2024-01-24 05:21:13",24.23,24.23,"2024-01-24 05:21:52","2024-01-24 05:21:51",21.96,21.95,21.95,21.95,"2024-01-24 05:30:00","2024-01-24 05:30:00","2024-01-24 05:30:00","2024-01-24 05:30:00",21.96,21.95,"2024-01-24 05:30:00","2024-01-24 05:30:00",23.47,23.47,23.47,23.47,23.39,23.38,0.522,0.522,0.523,0.524,0.457,0.46,24.3,24.3,24.3,24.3,"2024-01-24 05:22:06","2024-01-24 05:22:06","2024-01-24 05:22:06","2024-01-24 05:22:05",24.05,24.04,"2024-01-24 05:15:01","2024-01-24 05:15:01",22.39,22.39,22.38,22.38,"2024-01-24 05:30:00","2024-01-24 05:30:00","2024-01-24 05:30:00","2024-01-24 05:30:00",22.73,22.72,"2024-01-24 05:30:00","2024-01-24 05:30:00",23.52,23.52,23.52,23.52,23.48,23.48,0.391,0.391,0.391,0.392,0.302,0.302
"2024-01-24 05:45:00",7934,22.91,22.91,22.91,22.91,"2024-01-24 05:34:27","2024-01-24 05:34:27","2024-01-24 05:34:27","2024-01-24 05:34:27",22.75,22.75,"2024-01-24 05:34:31","2024-01-24 05:34:30",20.08,20.08,20.08,20.08,"2024-01-24 05:40:18","2024-01-24 05:40:18","2024-01-24 05:40:18","2024-01-24 05:40:18",20.2,20.2,"2024-01-24 05:41:01","2024-01-24 05:41:00",21.57,21.57,21.57,21.57,21.43,21.43,0.852,0.852,0.852,0.852,0.845,0.845,22.76,22.76,22.76,22.76,"2024-01-24 05:33:15","2024-01-24 05:33:15","2024-01-24 05:33:14","2024-01-24 05:33:14",22.72,22.71,"2024-01-24 05:30:01","2024-01-24 05:30:01",20.4,20.4,20.4,20.4,"2024-01-24 05:41:11","2024-01-24 05:41:11","2024-01-24 05:41:11","2024-01-24 05:41:11",20.47,20.47,"2024-01-24 05:42:27","2024-01-24 05:42:26",21.56,21.56,21.56,21.56,21.5,21.5,0.806,0.806,0.806,0.806,0.811,0.81
"2024-01-24 06:00:00",7935,24.59,24.59,24.59,24.59,"2024-01-24 05:59:46","2024-01-24 05:59:45","2024-01-24 05:59:45","2024-01-24 05:59:45",24.4,24.4,"2024-01-24 05:59:51","2024-01-24 05:59:50",21.04,21.04,21.03,21.03,"2024-01-24 05:45:39","2024-01-24 05:45:38","2024-01-24 05:45:38","2024-01-24 05:45:38",21.13,21.13,"2024-01-24 05:45:54","2024-01-24 05:45:53",23.63,23.63,23.63,23.63,23.43,23.43,0.672,0.671,0.671,0.671,0.669,0.668,24.49,24.49,24.49,24.49,"2024-01-24 05:59:49","2024-01-24 05:59:49","2024-01-24 05:59:49","2024-01-24 05:59:49",24.07,24.08,"2024-01-24 06:00:00","2024-01-24 06:00:00",21.66,21.66,21.66,21.66,"2024-01-24 05:46:03","2024-01-24 05:46:02","2024-01-24 05:46:02","2024-01-24 05:46:02",21.42,21.43,"2024-01-24 05:45:01","2024-01-24 05:45:01",23.56,23.56,23.56,23.56,23.26,23.26,0.629,0.629,0.628,0.628,0.682,0.68
"2024-01-24 06:15:00",7936,24.75,24.75,24.75,24.75,"2024-01-24 06:03:53","2024-01-24 06:03:53","2024-01-24 06:03:53","2024-01-24 06:03:53",24.63,24.63,"2024-01-24 06:02:02","2024-01-24 06:02:01",22.15,22.15,22.15,22.14,"2024-01-24 06:10:39","2024-01-24 06:10:38","2024-01-24 06:10:38","2024-01-24 06:10:38",22.11,22.11,"2024-01-24 06:10:49","2024-01-24 06:10:48",23.81,23.81,23.81,23.81,23.69,23.69,0.661,0.661,0.661,0.661,0.665,0.664,24.73,24.73,24.73,24.73,"2024-01-24 06:02:51","2024-01-24 06:02:51","2024-01-24 06:02:51","2024-01-24 06:02:50",24.6,24.6,"2024-01-24 06:03:59","2024-01-24 06:03:58",22.56,22.56,22.56,22.56,"2024-01-24 06:11:11","2024-01-24 06:11:11","2024-01-24 06:11:10","2024-01-24 06:11:10",22.72,22.72,"2024-01-24 06:11:26","2024-01-24 06:11:25",23.82,23.82,23.82,23.82,23.71,23.71,0.635,0.635,0.635,0.635,0.601,0.601
"2024-01-24 06:30:00",7937,24.2,24.2,24.2,24.2,"2024-01-24 06:15:01","2024-01-24 06:15:01","2024-01-24 06:15:01","2024-01-24 06:15:01",24.1,24.1,"2024-01-24 06:15:05","2024-01-24 06:15:04",21.32,21.32,21.32,21.31,"2024-01-24 06:20:13","2024-01-24 06:20:12","2024-01-24 06:20:12","2024-01-24 06:20:05",21.28,21.28,"2024-01-24 06:22:45","2024-01-24 06:22:44",22.58,22.58,22.58,22.58,22.51,22.51,0.711,0.71,0.71,0.711,0.711,0.71,24.22,24.22,24.22,24.22,"2024-01-24 06:15:01","2024-01-24 06:15:01","2024-01-24 06:15:01","2024-01-24 06:15:01",23.88,23.88,"2024-01-24 06:15:28","2024-01-24 06:15:27",21.6,21.6,21.59,21.59,"2024-01-24 06:22:41","2024-01-24 06:22:41","2024-01-24 06:22:41","2024-01-24 06:22:40",21.57,21.57,"2024-01-24 06:22:38","2024-01-24 06:22:37",22.62,22.62,22.61,22.61,22.6,22.6,0.677,0.676,0.676,0.675,0.698,0.697
"2024-01-24 06:45:00",7938,23.82,23.82,23.82,23.82,"2024-01-24 06:31:29","2024-01-24 06:31:28","2024-01-24 06:31:28","2024-01-24 06:31:28",23.82,23.82,"2024-01-24 06:31:33","2024-01-24 06:31:32",19.33,19.34,19.33,19.33,"2024-01-24 06:33:53","2024-01-24 06:33:53","2024-01-24 06:33:52","2024-01-24 06:33:52",19.59,19.59,"2024-01-24 06:34:10","2024-01-24 06:34:09",21.88,21.88,21.88,21.88,21.87,21.86,1.134,1.134,1.135,1.136,1.095,1.096,23.67,23.67,23.67,23.67,"2024-01-24 06:31:45","2024-01-24 06:31:45","2024-01-24 06:31:44","2024-01-24 06:31:44",23.45,23.45,"2024-01-24 06:32:06","2024-01-24 06:32:05",20.27,20.27,20.27,20.26,"2024-01-24 06:34:44","2024-01-24 06:34:44","2024-01-24 06:34:44","2024-01-24 06:34:44",20.41,20.41,"2024-01-24 06:36:09","2024-01-24 06:36:08",21.97,21.97,21.97,21.97,21.98,21.98,0.954,0.954,0.954,0.955,0.832,0.832
"2024-01-24 07:00:00",7939,23.58,23.58,23.59,23.59,"2024-01-24 06:56:23","2024-01-24 06:56:22","2024-01-24 06:56:22","2024-01-24 06:56:22",23.56,23.56,"2024-01-24 06:56:34","2024-01-24 06:56:33",19.26,19.27,19.26,19.25,"2024-01-24 06:51:39","2024-01-24 06:51:38","2024-01-24 06:51:38","2024-01-24 06:51:38",19.6,19.6,"2024-01-24 06:51:56","2024-01-24 06:51:55",22.01,22.01,22.01,22.01,21.99,22,1.201,1.199,1.2,1.201,1.069,1.067,23.47,23.47,23.47,23.47,"2024-01-24 06:56:31","2024-01-24 06:56:30","2024-01-24 06:56:30","2024-01-24 06:56:30",23.37,23.37,"2024-01-24 06:56:40","2024-01-24 06:56:39",20,20,20,20,"2024-01-24 06:52:00","2024-01-24 06:51:59","2024-01-24 06:51:59","2024-01-24 06:51:59",20.76,20.76,"2024-01-24 06:46:47","2024-01-24 06:46:46",21.96,21.96,21.96,21.96,21.93,21.93,0.986,0.985,0.985,0.985,0.807,0.806
"2024-01-24 07:15:00",7940,24.02,24.02,24.02,24.02,"2024-01-24 07:13:17","2024-01-24 07:13:17","2024-01-24 07:13:17","2024-01-24 07:13:16",24.37,24.37,"2024-01-24 07:13:34","2024-01-24 07:13:33",19.66,19.66,19.66,19.66,"2024-01-24 07:04:56","2024-01-24 07:04:55","2024-01-24 07:04:55","2024-01-24 07:04:55",19.98,19.98,"2024-01-24 07:09:10","2024-01-24 07:09:09",22.46,22.46,22.46,22.46,22.65,22.65,1.161,1.16,1.161,1.162,1.146,1.146,23.95,23.95,23.95,23.95,"2024-01-24 07:13:36","2024-01-24 07:13:35","2024-01-24 07:13:35","2024-01-24 07:13:35",24.13,24.13,"2024-01-24 07:14:17","2024-01-24 07:14:16",20.32,20.32,20.32,20.32,"2024-01-24 07:09:16","2024-01-24 07:09:15","2024-01-24 07:09:15","2024-01-24 07:09:15",21.17,21.17,"2024-01-24 07:07:00","2024-01-24 07:06:59",22.4,22.4,22.4,22.4,22.52,22.52,1.018,1.018,1.018,1.019,0.851,0.852
"2024-01-24 07:30:00",7941,23.96,23.97,23.96,23.96,"2024-01-24 07:15:50","2024-01-24 07:15:50","2024-01-24 07:15:50","2024-01-24 07:15:50",24.23,24.23,"2024-01-24 07:16:11","2024-01-24 07:16:10",20.12,20.12,20.12,20.11,"2024-01-24 07:25:32","2024-01-24 07:25:31","2024-01-24 07:25:32","2024-01-24 07:25:32",20.07,20.07,"2024-01-24 07:25:47","2024-01-24 07:25:46",22.1,22.1,22.1,22.1,22.25,22.25,1.184,1.183,1.183,1.183,1.266,1.265,23.91,23.92,23.92,23.91,"2024-01-24 07:16:14","2024-01-24 07:16:14","2024-01-24 07:16:13","2024-01-24 07:16:13",24.03,24.03,"2024-01-24 07:15:01","2024-01-24 07:15:01",20.2,20.2,20.2,20.2,"2024-01-24 07:26:14","2024-01-24 07:26:14","2024-01-24 07:26:14","2024-01-24 07:26:13",20.34,20.34,"2024-01-24 07:27:22","2024-01-24 07:27:21",22.14,22.14,22.14,22.14,22.4,22.4,1.128,1.128,1.127,1.127,1.211,1.21
"2024-01-24 07:45:00",7942,22.31,22.31,22.31,22.31,"2024-01-24 07:44:09","2024-01-24 07:44:09","2024-01-24 07:44:09","2024-01-24 07:44:09",22.5,22.5,"2024-01-24 07:30:02","2024-01-24 07:30:01",19.55,19.55,19.55,19.54,"2024-01-24 07:31:25","2024-01-24 07:31:24","2024-01-24 07:31:24","2024-01-24 07:31:24",19.79,19.79,"2024-01-24 07:31:44","2024-01-24 07:31:43",21.06,21.06,21.06,21.06,21.06,21.06,0.591,0.59,0.59,0.591,0.546,0.545,22.19,22.19,22.19,22.19,"2024-01-24 07:44:41","2024-01-24 07:44:41","2024-01-24 07:44:41","2024-01-24 07:44:40",21.73,21.73,"2024-01-24 07:30:14","2024-01-24 07:30:13",20.01,20.01,20.01,20.01,"2024-01-24 07:32:12","2024-01-24 07:32:12","2024-01-24 07:32:12","2024-01-24 07:32:12",20.39,20.39,"2024-01-24 07:32:50","2024-01-24 07:32:49",21.07,21.07,21.07,21.07,21.06,21.05,0.496,0.496,0.496,0.496,0.31,0.31
"2024-01-24 08:00:00",7943,22.76,22.77,22.78,22.78,"2024-01-24 08:00:00","2024-01-24 08:00:00","2024-01-24 08:00:00","2024-01-24 08:00:00",22.33,22.35,"2024-01-24 08:00:00","2024-01-24 08:00:00",20.65,20.65,20.65,20.65,"2024-01-24 07:57:10","2024-01-24 07:57:10","2024-01-24 07:57:10","2024-01-24 07:57:10",20.5,20.5,"2024-01-24 07:57:34","2024-01-24 07:57:33",21.62,21.62,21.62,21.62,21.46,21.47,0.466,0.466,0.467,0.468,0.403,0.404,22.49,22.5,22.5,22.5,"2024-01-24 08:00:00","2024-01-24 08:00:00","2024-01-24 08:00:00","2024-01-24 08:00:00",21.87,21.87,"2024-01-24 07:46:33","2024-01-24 07:46:32",20.89,20.89,20.89,20.89,"2024-01-24 07:50:00","2024-01-24 07:49:59","2024-01-24 07:49:59","2024-01-24 07:49:59",21,21,"2024-01-24 07:50:19","2024-01-24 07:50:18",21.61,21.61,21.61,21.61,21.46,21.46,0.359,0.359,0.36,0.36,0.244,0.244
"2024-01-24 08:15:00",7944,24.41,24.41,24.41,24.41,"2024-01-24 08:12:17","2024-01-24 08:12:16","2024-01-24 08:12:16","2024-01-24 08:12:16",24.43,24.43,"2024-01-24 08:12:37","2024-01-24 08:12:36",21.66,21.66,21.66,21.66,"2024-01-24 08:02:19","2024-01-24 08:02:19","2024-01-24 08:02:18","2024-01-24 08:02:18",21.69,21.69,"2024-01-24 08:02:32","2024-01-24 08:02:31",23.01,23.01,23.01,23.01,22.97,22.97,0.717,0.717,0.717,0.717,0.744,0.743,24.32,24.32,24.32,24.32,"2024-01-24 08:13:02","2024-01-24 08:13:01","2024-01-24 08:13:01","2024-01-24 08:13:01",24.2,24.2,"2024-01-24 08:13:52","2024-01-24 08:13:51",21.97,21.97,21.97,21.96,"2024-01-24 08:03:02","2024-01-24 08:03:01","2024-01-24 08:03:01","2024-01-24 08:03:01",21.61,21.62,"2024-01-24 08:00:01","2024-01-24 08:00:01",23,23,23,23,22.87,22.87,0.671,0.67,0.671,0.671,0.689,0.689
"2024-01-24 08:30:00",7945,25.13,25.13,25.13,25.13,"2024-01-24 08:29:07","2024-01-24 08:29:06","2024-01-24 08:29:06","2024-01-24 08:29:06",24.99,24.99,"2024-01-24 08:24:52","2024-01-24 08:24:51",23.02,23.02,23.02,23.02,"2024-01-24 08:15:42","2024-01-24 08:15:42","2024-01-24 08:15:41","2024-01-24 08:15:41",22.81,22.82,"2024-01-24 08:15:01","2024-01-24 08:15:01",24.36,24.36,24.36,24.36,24.19,24.19,0.589,0.589,0.589,0.589,0.59,0.588,25,25,25,25,"2024-01-24 08:24:52","2024-01-24 08:24:52","2024-01-24 08:24:52","2024-01-24 08:24:52",24.79,24.79,"2024-01-24 08:26:05","2024-01-24 08:26:04",22.88,22.88,22.88,22.88,"2024-01-24 08:15:05","2024-01-24 08:15:04","2024-01-24 08:15:04","2024-01-24 08:15:04",22.98,22.98,"2024-01-24 08:16:25","2024-01-24 08:16:24",24.29,24.29,24.29,24.29,24.11,24.11,0.621,0.621,0.621,0.62,0.572,0.572
"2024-01-24 08:45:00",7946,25.68,25.68,25.68,25.68,"2024-01-24 08:41:59","2024-01-24 08:41:59","2024-01-24 08:41:59","2024-01-24 08:41:59",25.52,25.52,"2024-01-24 08:42:01","2024-01-24 08:42:00",24.36,24.36,24.35,24.35,"2024-01-24 08:43:32","2024-01-24 08:43:31","2024-01-24 08:43:31","2024-01-24 08:43:31",24.3,24.3,"2024-01-24 08:32:12","2024-01-24 08:32:11",25.13,25.13,25.13,25.13,24.91,24.91,0.333,0.333,0.333,0.334,0.391,0.391,25.65,25.65,25.65,25.65,"2024-01-24 08:42:33","2024-01-24 08:42:33","2024-01-24 08:42:33","2024-01-24 08:42:32",25.44,25.44,"2024-01-24 08:42:37","2024-01-24 08:42:36",24.71,24.71,24.71,24.71,"2024-01-24 08:44:25","2024-01-24 08:44:25","2024-01-24 08:44:25","2024-01-24 08:44:25",24.42,24.42,"2024-01-24 08:33:23","2024-01-24 08:33:22",25.12,25.12,25.12,25.12,24.91,24.91,0.307,0.306,0.307,0.307,0.35,0.35
"2024-01-24 09:00:00",7947,26.42,26.42,26.42,26.42,"2024-01-24 08:53:14","2024-01-24 08:53:14","2024-01-24 08:53:13","2024-01-24 08:53:13",26.05,26.05,"2024-01-24 08:53:17","2024-01-24 08:53:16",24.45,24.45,24.45,24.44,"2024-01-24 08:46:31","2024-01-24 08:46:31","2024-01-24 08:46:30","2024-01-24 08:46:30",24.5,24.5,"2024-01-24 08:46:47","2024-01-24 08:46:46",25.62,25.62,25.62,25.62,25.41,25.41,0.455,0.455,0.455,0.455,0.405,0.404,26.32,26.32,26.32,26.32,"2024-01-24 08:53:42","2024-01-24 08:53:42","2024-01-24 08:53:42","2024-01-24 08:53:41",25.87,25.87,"2024-01-24 08:54:34","2024-01-24 08:54:33",24.73,24.73,24.73,24.73,"2024-01-24 08:46:36","2024-01-24 08:46:35","2024-01-24 08:46:35","2024-01-24 08:46:35",24.66,24.66,"2024-01-24 08:47:36","2024-01-24 08:47:35",25.6,25.6,25.6,25.6,25.36,25.36,0.435,0.435,0.435,0.435,0.401,0.401
"2024-01-24 09:15:00",7948,25.92,25.92,25.92,25.92,"2024-01-24 09:11:11","2024-01-24 09:11:12","2024-01-24 09:11:12","2024-01-24 09:11:10",25.76,25.76,"2024-01-24 09:11:21","2024-01-24 09:11:20",24.93,24.93,24.93,24.93,"2024-01-24 09:14:42","2024-01-24 09:14:42","2024-01-24 09:14:42","2024-01-24 09:14:42",25.03,25.03,"2024-01-24 09:14:45","2024-01-24 09:14:44",25.57,25.57,25.57,25.57,25.48,25.48,0.202,0.202,0.202,0.203,0.146,0.147,25.77,25.77,25.77,25.77,"2024-01-24 09:11:29","2024-01-24 09:11:29","2024-01-24 09:11:28","2024-01-24 09:11:28",25.62,25.62,"2024-01-24 09:12:10","2024-01-24 09:12:09",25.05,25.05,25.05,25.05,"2024-01-24 09:14:59","2024-01-24 09:14:59","2024-01-24 09:14:58","2024-01-24 09:14:58",25.22,25.22,"2024-01-24 09:15:00","2024-01-24 09:15:00",25.59,25.59,25.59,25.59,25.5,25.5,0.147,0.147,0.147,0.148,0.079,0.079
"2024-01-24 09:30:00",7949,25.68,25.68,25.68,25.69,"2024-01-24 09:23:16","2024-01-24 09:23:16","2024-01-24 09:23:15","2024-01-24 09:23:15",25.53,25.53,"2024-01-24 09:26:18","2024-01-24 09:26:17",24.76,24.76,24.76,24.76,"2024-01-24 09:17:44","2024-01-24 09:17:44","2024-01-24 09:17:44","2024-01-24 09:17:44",24.76,24.76,"2024-01-24 09:17:58","2024-01-24 09:17:57",25.19,25.19,25.19,25.19,25.17,25.17,0.256,0.256,0.256,0.256,0.222,0.222,25.55,25.55,25.55,25.55,"2024-01-24 09:24:11","2024-01-24 09:24:10","2024-01-24 09:24:10","2024-01-24 09:24:10",25.45,25.45,"2024-01-24 09:26:36","2024-01-24 09:26:35",24.85,24.85,24.85,24.85,"2024-01-24 09:18:16","2024-01-24 09:18:16","2024-01-24 09:18:16","2024-01-24 09:18:15",24.9,24.9,"2024-01-24 09:18:23","2024-01-24 09:18:22",25.19,25.19,25.19,25.19,25.19,25.19,0.236,0.236,0.236,0.236,0.177,0.177
"2024-01-24 09:45:00",7950,25.69,25.68,25.68,25.69,"2024-01-24 09:35:56","2024-01-24 09:35:56","2024-01-24 09:35:55","2024-01-24 09:35:55",25.51,25.51,"2024-01-24 09:37:11","2024-01-24 09:37:10",24.79,24.79,24.79,24.79,"2024-01-24 09:31:51","2024-01-24 09:31:50","2024-01-24 09:31:50","2024-01-24 09:31:50",24.65,24.65,"2024-01-24 09:30:44","2024-01-24 09:30:43",25.3,25.3,25.3,25.3,25.16,25.16,0.204,0.204,0.204,0.205,0.22,0.22,25.6,25.6,25.6,25.6,"2024-01-24 09:36:54","2024-01-24 09:36:54","2024-01-24 09:36:54","2024-01-24 09:36:53",25.43,25.43,"2024-01-24 09:37:30","2024-01-24 09:37:29",25,25,25,25,"2024-01-24 09:30:25","2024-01-24 09:30:25","2024-01-24 09:30:25","2024-01-24 09:30:25",24.81,24.81,"2024-01-24 09:31:57","2024-01-24 09:31:56",25.29,25.29,25.29,25.29,25.14,25.14,0.152,0.152,0.152,0.152,0.19,0.19
"2024-01-24 10:00:00",7951,26.6,26.6,26.6,26.61,"2024-01-24 09:59:54","2024-01-24 09:59:53","2024-01-24 09:59:53","2024-01-24 09:59:53",26.45,26.45,"2024-01-24 10:00:00","2024-01-24 10:00:00",24.4,24.4,24.4,24.4,"2024-01-24 09:52:53","2024-01-24 09:52:53","2024-01-24 09:52:53","2024-01-24 09:52:52",24.48,24.48,"2024-01-24 09:52:58","2024-01-24 09:52:57",25.42,25.42,25.42,25.42,25.32,25.32,0.42,0.42,0.42,0.421,0.396,0.397,26.33,26.33,26.33,26.33,"2024-01-24 10:00:00","2024-01-24 10:00:00","2024-01-24 10:00:00","2024-01-24 10:00:00",25.94,25.94,"2024-01-24 10:00:00","2024-01-24 10:00:00",24.78,24.78,24.78,24.78,"2024-01-24 09:53:07","2024-01-24 09:53:06","2024-01-24 09:53:06","2024-01-24 09:53:06",24.85,24.85,"2024-01-24 09:53:05","2024-01-24 09:53:04",25.38,25.38,25.38,25.38,25.26,25.26,0.313,0.313,0.314,0.314,0.261,0.262
"2024-01-24 10:15:00",7952,26.65,26.65,26.65,26.65,"2024-01-24 10:01:07","2024-01-24 10:01:07","2024-01-24 10:01:07","2024-01-24 10:01:06",26.45,26.44,"2024-01-24 10:00:01","2024-01-24 10:00:01",24.79,24.79,24.79,24.79,"2024-01-24 10:06:21","2024-01-24 10:06:21","2024-01-24 10:06:21","2024-01-24 10:06:20",24.93,24.93,"2024-01-24 10:11:17","2024-01-24 10:11:16",25.57,25.57,25.57,25.57,25.41,25.41,0.443,0.443,0.443,0.443,0.33,0.328,26.45,26.44,26.45,26.45,"2024-01-24 10:02:02","2024-01-24 10:02:02","2024-01-24 10:02:02","2024-01-24 10:02:02",26.08,26.08,"2024-01-24 10:01:07","2024-01-24 10:01:06",24.92,24.92,24.92,24.92,"2024-01-24 10:07:08","2024-01-24 10:07:08","2024-01-24 10:07:08","2024-01-24 10:07:08",25.09,25.09,"2024-01-24 10:08:40","2024-01-24 10:08:39",25.6,25.6,25.6,25.6,25.46,25.46,0.442,0.442,0.442,0.442,0.337,0.337
"2024-01-24 10:30:00",7953,26.64,26.65,26.64,26.64,"2024-01-24 10:29:51","2024-01-24 10:29:51","2024-01-24 10:29:50","2024-01-24 10:27:45",25.96,25.96,"2024-01-24 10:16:49","2024-01-24 10:16:48",25.23,25.23,25.23,25.22,"2024-01-24 10:24:51","2024-01-24 10:24:51","2024-01-24 10:24:51","2024-01-24 10:24:50",24.8,24.8,"2024-01-24 10:28:36","2024-01-24 10:28:35",26,26,26,26,25.54,25.54,0.288,0.287,0.288,0.289,0.266,0.265,26.38,26.38,26.38,26.38,"2024-01-24 10:28:32","2024-01-24 10:28:32","2024-01-24 10:28:31","2024-01-24 10:28:31",25.78,25.78,"2024-01-24 10:18:28","2024-01-24 10:18:27",25.54,25.54,25.54,25.54,"2024-01-24 10:25:31","2024-01-24 10:25:30","2024-01-24 10:25:30","2024-01-24 10:25:30",25.24,25.24,"2024-01-24 10:29:54","2024-01-24 10:29:53",25.98,25.98,25.98,25.98,25.55,25.55,0.225,0.225,0.225,0.225,0.158,0.158
"2024-01-24 10:45:00",7954,27.09,27.1,27.1,27.11,"2024-01-24 10:45:00","2024-01-24 10:45:00","2024-01-24 10:45:00","2024-01-24 10:45:00",26.25,26.25,"2024-01-24 10:35:33","2024-01-24 10:35:32",25.3,25.3,25.3,25.3,"2024-01-24 10:33:52","2024-01-24 10:33:52","2024-01-24 10:33:52","2024-01-24 10:33:51",24.98,24.98,"2024-01-24 10:34:07","2024-01-24 10:34:06",26.26,26.26,26.26,26.26,25.78,25.78,0.368,0.368,0.369,0.37,0.278,0.278,26.78,26.78,26.78,26.78,"2024-01-24 10:45:00","2024-01-24 10:45:00","2024-01-24 10:45:00","2024-01-24 10:45:00",26.03,26.03,"2024-01-24 10:41:20","2024-01-24 10:41:19",25.47,25.48,25.47,25.47,"2024-01-24 10:34:40","2024-01-24 10:34:39","2024-01-24 10:34:39","2024-01-24 10:34:39",25.24,25.24,"2024-01-24 10:30:01","2024-01-24 10:30:01",26.25,26.25,26.25,26.25,25.75,25.75,0.271,0.271,0.271,0.271,0.191,0.19
"2024-01-24 11:00:00",7955,27.86,27.86,27.86,27.87,"2024-01-24 10:50:45","2024-01-24 10:50:45","2024-01-24 10:50:45","2024-01-24 10:50:44",27.05,27.05,"2024-01-24 10:57:29","2024-01-24 10:57:28",26.06,26.06,26.06,26.06,"2024-01-24 10:54:17","2024-01-24 10:54:17","2024-01-24 10:54:17","2024-01-24 10:54:17",25.89,25.89,"2024-01-24 10:46:39","2024-01-24 10:46:38",26.78,26.78,26.78,26.78,26.39,26.39,0.343,0.342,0.343,0.343,0.285,0.285,27.44,27.43,27.44,27.44,"2024-01-24 10:50:54","2024-01-24 10:50:54","2024-01-24 10:50:53","2024-01-24 10:50:53",26.84,26.84,"2024-01-24 10:59:19","2024-01-24 10:59:18",26.24,26.24,26.24,26.24,"2024-01-24 10:54:28","2024-01-24 10:54:28","2024-01-24 10:54:28","2024-01-24 10:54:27",25.8,25.8,"2024-01-24 10:45:01","2024-01-24 10:45:01",26.77,26.77,26.77,26.77,26.32,26.32,0.265,0.265,0.265,0.265,0.255,0.255
"2024-01-24 11:15:00",7956,27.21,27.21,27.21,27.2,"2024-01-24 11:13:19","2024-01-24 11:13:18","2024-01-24 11:13:18","2024-01-24 11:13:18",26.81,26.8,"2024-01-24 11:00:01","2024-01-24 11:00:01",25.94,25.95,25.94,25.94,"2024-01-24 11:03:36","2024-01-24 11:03:36","2024-01-24 11:03:36","2024-01-24 11:03:35",26.05,26.05,"2024-01-24 11:03:36","2024-01-24 11:03:35",26.62,26.62,26.62,26.62,26.29,26.29,0.261,0.26,0.261,0.261,0.141,0.14,26.99,26.99,26.99,26.99,"2024-01-24 11:00:43","2024-01-24 11:00:43","2024-01-24 11:00:43","2024-01-24 11:00:43",26.77,26.77,"2024-01-24 11:00:01","2024-01-24 11:00:01",26.24,26.24,26.24,26.24,"2024-01-24 11:03:44","2024-01-24 11:03:44","2024-01-24 11:03:44","2024-01-24 11:03:43",26.16,26.16,"2024-01-24 11:07:34","2024-01-24 11:07:33",26.62,26.62,26.62,26.62,26.33,26.32,0.214,0.213,0.214,0.214,0.126,0.125
"2024-01-24 11:30:00",7957,29.49,29.47,29.49,29.51,"2024-01-24 11:24:17","2024-01-24 11:24:16","2024-01-24 11:24:16","2024-01-24 11:24:16",28.11,28.11,"2024-01-24 11:29:23","2024-01-24 11:29:22",26.78,26.78,26.78,26.78,"2024-01-24 11:16:32","2024-01-24 11:16:32","2024-01-24 11:16:32","2024-01-24 11:16:31",26.28,26.3,"2024-01-24 11:15:01","2024-01-24 11:15:01",28,28,28,28,27.03,27.03,0.672,0.671,0.671,0.671,0.434,0.434,28.82,28.82,28.82,28.82,"2024-01-24 11:23:17","2024-01-24 11:23:17","2024-01-24 11:23:16","2024-01-24 11:23:16",27.65,27.65,"2024-01-24 11:30:00","2024-01-24 11:30:00",26.94,26.94,26.94,26.93,"2024-01-24 11:15:44","2024-01-24 11:15:44","2024-01-24 11:15:43","2024-01-24 11:15:43",26.31,26.31,"2024-01-24 11:15:01","2024-01-24 11:15:01",27.95,27.95,27.95,27.96,26.93,26.93,0.602,0.601,0.601,0.601,0.352,0.352
"2024-01-24 11:45:00",7958,29.35,29.35,29.35,29.35,"2024-01-24 11:32:57","2024-01-24 11:32:57","2024-01-24 11:32:57","2024-01-24 11:32:56",28.13,28.13,"2024-01-24 11:30:28","2024-01-24 11:30:27",27.12,27.12,27.12,27.12,"2024-01-24 11:39:43","2024-01-24 11:39:42","2024-01-24 11:39:42","2024-01-24 11:39:42",26.92,26.92,"2024-01-24 11:45:00","2024-01-24 11:44:59",27.97,27.97,27.97,27.97,27.28,27.28,0.55,0.55,0.55,0.55,0.245,0.245,28.71,28.71,28.71,28.71,"2024-01-24 11:32:14","2024-01-24 11:32:13","2024-01-24 11:32:13","2024-01-24 11:32:13",27.89,27.89,"2024-01-24 11:31:22","2024-01-24 11:31:21",27.17,27.17,27.17,27.17,"2024-01-24 11:40:34","2024-01-24 11:40:34","2024-01-24 11:40:34","2024-01-24 11:40:33",26.99,26.99,"2024-01-24 11:45:00","2024-01-24 11:45:00",27.98,27.98,27.98,27.98,27.34,27.34,0.457,0.457,0.457,0.457,0.22,0.22
"2024-01-24 12:00:00",7959,28.79,28.79,28.79,28.79,"2024-01-24 11:50:21","2024-01-24 11:50:21","2024-01-24 11:50:20","2024-01-24 11:50:20",27.16,27.16,"2024-01-24 11:52:12","2024-01-24 11:52:11",26.9,26.9,26.9,26.9,"2024-01-24 11:51:44","2024-01-24 11:51:43","2024-01-24 11:51:43","2024-01-24 11:51:43",26.39,26.39,"2024-01-24 11:57:15","2024-01-24 11:57:14",28.02,28.02,28.02,28.02,26.88,26.88,0.451,0.452,0.451,0.451,0.193,0.193,28.58,28.58,28.58,28.58,"2024-01-24 11:50:26","2024-01-24 11:50:25","2024-01-24 11:50:25","2024-01-24 11:50:25",27.12,27.12,"2024-01-24 11:52:22","2024-01-24 11:52:21",27.07,27.07,27.07,27.07,"2024-01-24 11:52:12","2024-01-24 11:52:12","2024-01-24 11:52:11","2024-01-24 11:52:11",26.53,26.53,"2024-01-24 11:58:58","2024-01-24 11:58:57",28.03,28.03,28.03,28.03,26.9,26.9,0.364,0.364,0.364,0.364,0.165,0.165
"2024-01-24 12:15:00",7960,28.93,28.93,28.93,28.93,"2024-01-24 12:03:15","2024-01-24 12:03:15","2024-01-24 12:03:14","2024-01-24 12:03:14",26.98,26.98,"2024-01-24 12:15:00","2024-01-24 12:15:00",27.36,27.36,27.36,27.36,"2024-01-24 12:08:05","2024-01-24 12:08:05","2024-01-24 12:08:05","2024-01-24 12:08:04",26.32,26.32,"2024-01-24 12:08:12","2024-01-24 12:08:11",28.08,28.08,28.08,28.08,26.62,26.62,0.332,0.332,0.332,0.331,0.122,0.122,28.77,28.77,28.77,28.77,"2024-01-24 12:03:30","2024-01-24 12:03:30","2024-01-24 12:03:29","2024-01-24 12:03:29",26.71,26.71,"2024-01-24 12:01:13","2024-01-24 12:01:12",27.64,27.64,27.64,27.64,"2024-01-24 12:08:04","2024-01-24 12:08:04","2024-01-24 12:08:03","2024-01-24 12:08:03",26.45,26.45,"2024-01-24 12:08:59","2024-01-24 12:08:58",28.08,28.08,28.08,28.08,26.62,26.62,0.239,0.239,0.239,0.239,0.078,0.078
"2024-01-24 12:30:00",7961,28.4,28.39,28.4,28.4,"2024-01-24 12:16:57","2024-01-24 12:16:57","2024-01-24 12:16:56","2024-01-24 12:16:56",27.01,27.01,"2024-01-24 12:17:00","2024-01-24 12:16:59",26.44,26.44,26.44,26.44,"2024-01-24 12:29:19","2024-01-24 12:29:19","2024-01-24 12:29:18","2024-01-24 12:29:18",25.74,25.74,"2024-01-24 12:24:58","2024-01-24 12:24:57",27.42,27.42,27.42,27.42,26.31,26.31,0.495,0.495,0.496,0.496,0.371,0.371,28.17,28.17,28.17,28.17,"2024-01-24 12:17:43","2024-01-24 12:17:43","2024-01-24 12:17:42","2024-01-24 12:17:42",26.97,26.97,"2024-01-24 12:17:04","2024-01-24 12:17:03",26.63,26.63,26.63,26.63,"2024-01-24 12:29:59","2024-01-24 12:29:59","2024-01-24 12:29:59","2024-01-24 12:29:58",25.92,25.92,"2024-01-24 12:29:03","2024-01-24 12:29:02",27.47,27.47,27.47,27.47,26.37,26.37,0.433,0.433,0.434,0.434,0.344,0.344
"2024-01-24 12:45:00",7962,27.48,27.48,27.48,27.49,"2024-01-24 12:44:49","2024-01-24 12:44:49","2024-01-24 12:44:49","2024-01-24 12:44:48",26.25,26.25,"2024-01-24 12:39:41","2024-01-24 12:39:40",25.67,25.67,25.67,25.67,"2024-01-24 12:42:09","2024-01-24 12:42:09","2024-01-24 12:42:09","2024-01-24 12:42:08",25.28,25.28,"2024-01-24 12:42:29","2024-01-24 12:42:28",26.58,26.58,26.58,26.58,25.87,25.87,0.355,0.355,0.356,0.356,0.236,0.236,27.05,27.05,27.05,27.06,"2024-01-24 12:45:00","2024-01-24 12:45:00","2024-01-24 12:45:00","2024-01-24 12:45:00",26.05,26.05,"2024-01-24 12:41:03","2024-01-24 12:41:02",25.95,25.96,25.95,25.95,"2024-01-24 12:42:59","2024-01-24 12:42:58","2024-01-24 12:42:58","2024-01-24 12:42:58",25.56,25.56,"2024-01-24 12:32:40","2024-01-24 12:32:39",26.56,26.56,26.56,26.56,25.86,25.86,0.229,0.229,0.229,0.23,0.151,0.151
"2024-01-24 13:00:00",7963,29.15,29.15,29.15,29.15,"2024-01-24 12:54:44","2024-01-24 12:54:43","2024-01-24 12:54:43","2024-01-24 12:54:43",27.44,27.44,"2024-01-24 12:59:17","2024-01-24 12:59:16",26.37,26.38,26.37,26.36,"2024-01-24 12:46:19","2024-01-24 12:46:18","2024-01-24 12:46:18","2024-01-24 12:46:18",25.85,25.85,"2024-01-24 12:46:20","2024-01-24 12:46:19",27.71,27.71,27.71,27.71,26.55,26.55,0.637,0.637,0.637,0.638,0.442,0.442,28.83,28.83,28.83,28.83,"2024-01-24 12:55:38","2024-01-24 12:55:38","2024-01-24 12:55:38","2024-01-24 12:55:37",27.21,27.21,"2024-01-24 12:59:51","2024-01-24 12:59:50",26.71,26.71,26.71,26.71,"2024-01-24 12:46:31","2024-01-24 12:46:31","2024-01-24 12:46:30","2024-01-24 12:46:30",25.99,25.99,"2024-01-24 12:45:01","2024-01-24 12:46:17",27.71,27.71,27.71,27.71,26.47,26.47,0.574,0.574,0.574,0.574,0.36,0.36
"2024-01-24 13:15:00",7964,27.09,27.1,27.09,27.09,"2024-01-24 13:01:52","2024-01-24 13:01:52","2024-01-24 13:01:52","2024-01-24 13:01:52",27.22,27.22,"2024-01-24 13:06:13","2024-01-24 13:06:12",26.1,26.1,26.1,26.1,"2024-01-24 13:08:52","2024-01-24 13:08:52","2024-01-24 13:08:52","2024-01-24 13:08:51",25.99,25.99,"2024-01-24 13:14:00","2024-01-24 13:13:59",26.57,26.57,26.57,26.57,26.69,26.69,0.291,0.291,0.291,0.291,0.397,0.397,27.12,27.12,27.11,27.11,"2024-01-24 13:00:01","2024-01-24 13:00:01","2024-01-24 13:00:01","2024-01-24 13:00:01",27.21,27.2,"2024-01-24 13:00:01","2024-01-24 13:00:01",26.14,26.14,26.14,26.14,"2024-01-24 13:09:52","2024-01-24 13:09:52","2024-01-24 13:09:51","2024-01-24 13:09:51",26.15,26.15,"2024-01-24 13:15:00","2024-01-24 13:15:00",26.58,26.58,26.58,26.58,26.77,26.77,0.284,0.284,0.284,0.284,0.372,0.372
"2024-01-24 13:30:00",7965,27.7,27.7,27.69,27.69,"2024-01-24 13:29:08","2024-01-24 13:29:08","2024-01-24 13:29:08","2024-01-24 13:29:07",27.07,27.07,"2024-01-24 13:29:50","2024-01-24 13:29:49",25.91,25.91,25.91,25.91,"2024-01-24 13:24:55","2024-01-24 13:24:55","2024-01-24 13:24:54","2024-01-24 13:24:54",25.77,25.77,"2024-01-24 13:24:14","2024-01-24 13:24:13",26.41,26.41,26.41,26.41,26.17,26.18,0.451,0.451,0.452,0.452,0.297,0.298,27.4,27.4,27.4,27.4,"2024-01-24 13:29:10","2024-01-24 13:29:10","2024-01-24 13:29:10","2024-01-24 13:29:09",26.81,26.81,"2024-01-24 13:30:00","2024-01-24 13:30:00",25.98,25.98,25.98,25.98,"2024-01-24 13:24:59","2024-01-24 13:24:59","2024-01-24 13:24:59","2024-01-24 13:24:59",25.91,25.91,"2024-01-24 13:25:57","2024-01-24 13:25:56",26.38,26.38,26.38,26.38,26.12,26.12,0.402,0.402,0.403,0.403,0.193,0.195
"2024-01-24 13:45:00",7966,27.71,27.71,27.71,27.71,"2024-01-24 13:30:42","2024-01-24 13:30:42","2024-01-24 13:30:42","2024-01-24 13:30:41",27.05,27.05,"2024-01-24 13:30:01","2024-01-24 13:30:01",25.82,25.81,25.81,25.81,"2024-01-24 13:35:42","2024-01-24 13:35:42","2024-01-24 13:35:42","2024-01-24 13:35:42",25.57,25.57,"2024-01-24 13:35:55","2024-01-24 13:35:54",26.72,26.72,26.72,26.72,26.29,26.29,0.406,0.406,0.406,0.407,0.319,0.318,27.51,27.51,27.52,27.52,"2024-01-24 13:31:16","2024-01-24 13:31:15","2024-01-24 13:31:15","2024-01-24 13:31:15",26.91,26.91,"2024-01-24 13:30:58","2024-01-24 13:30:57",26.12,26.12,26.12,26.12,"2024-01-24 13:36:34","2024-01-24 13:36:34","2024-01-24 13:36:34","2024-01-24 13:36:33",25.79,25.79,"2024-01-24 13:37:49","2024-01-24 13:37:48",26.74,26.74,26.74,26.74,26.31,26.31,0.369,0.369,0.369,0.369,0.311,0.311
"2024-01-24 14:00:00",7967,28.49,28.5,28.49,28.49,"2024-01-24 13:50:38","2024-01-24 13:50:37","2024-01-24 13:50:37","2024-01-24 13:50:37",27.61,27.61,"2024-01-24 13:51:00","2024-01-24 13:50:59",26.24,26.24,26.24,26.24,"2024-01-24 13:45:27","2024-01-24 13:45:27","2024-01-24 13:45:26","2024-01-24 13:45:26",26.5,26.5,"2024-01-24 13:45:33","2024-01-24 13:45:32",27.32,27.32,27.32,27.32,27.04,27.04,0.418,0.417,0.417,0.417,0.251,0.251,27.82,27.82,27.82,27.82,"2024-01-24 13:58:43","2024-01-24 13:58:42","2024-01-24 13:58:42","2024-01-24 13:58:42",27.31,27.31,"2024-01-24 13:59:51","2024-01-24 13:59:50",26.44,26.44,26.44,26.44,"2024-01-24 13:45:47","2024-01-24 13:45:47","2024-01-24 13:45:47","2024-01-24 13:45:47",26.51,26.51,"2024-01-24 13:45:01","2024-01-24 13:45:01",27.3,27.3,27.3,27.3,27,27,0.353,0.353,0.353,0.353,0.2,0.199
"2024-01-24 14:15:00",7968,28.04,28.05,28.04,28.04,"2024-01-24 14:02:52","2024-01-24 14:02:52","2024-01-24 14:02:52","2024-01-24 14:02:51",27.33,27.33,"2024-01-24 14:07:56","2024-01-24 14:07:55",26.6,26.6,26.6,26.59,"2024-01-24 14:01:35","2024-01-24 14:01:35","2024-01-24 14:01:34","2024-01-24 14:01:34",26.6,26.6,"2024-01-24 14:01:50","2024-01-24 14:01:49",27.39,27.39,27.39,27.39,27.03,27.03,0.335,0.335,0.334,0.335,0.187,0.187,27.73,27.73,27.73,27.73,"2024-01-24 14:10:25","2024-01-24 14:10:25","2024-01-24 14:10:24","2024-01-24 14:03:27",27.3,27.3,"2024-01-24 14:00:01","2024-01-24 14:00:01",26.71,26.71,26.71,26.71,"2024-01-24 14:02:02","2024-01-24 14:02:02","2024-01-24 14:02:02","2024-01-24 14:02:01",26.87,26.87,"2024-01-24 14:02:39","2024-01-24 14:02:38",27.4,27.4,27.4,27.4,27.04,27.04,0.219,0.219,0.219,0.219,0.1,0.1
"2024-01-24 14:30:00",7969,28.36,28.36,28.36,28.36,"2024-01-24 14:17:30","2024-01-24 14:17:30","2024-01-24 14:17:30","2024-01-24 14:17:29",27.42,27.42,"2024-01-24 14:23:01","2024-01-24 14:23:00",26.42,26.43,26.43,26.42,"2024-01-24 14:26:21","2024-01-24 14:26:21","2024-01-24 14:26:21","2024-01-24 14:26:20",26.46,26.46,"2024-01-24 14:18:34","2024-01-24 14:18:33",27.32,27.32,27.32,27.32,26.93,26.93,0.407,0.406,0.407,0.408,0.202,0.202,27.98,27.98,27.98,27.98,"2024-01-24 14:19:47","2024-01-24 14:19:47","2024-01-24 14:19:46","2024-01-24 14:19:46",27.15,27.15,"2024-01-24 14:24:37","2024-01-24 14:24:36",26.66,26.66,26.66,26.66,"2024-01-24 14:27:22","2024-01-24 14:27:22","2024-01-24 14:27:22","2024-01-24 14:27:21",26.75,26.75,"2024-01-24 14:27:38","2024-01-24 14:27:37",27.33,27.33,27.33,27.33,26.94,26.94,0.314,0.314,0.315,0.315,0.119,0.119
"2024-01-24 14:45:00",7970,27.51,27.51,27.5,27.5,"2024-01-24 14:34:05","2024-01-24 14:34:05","2024-01-24 14:34:04","2024-01-24 14:34:04",27.24,27.24,"2024-01-24 14:35:44","2024-01-24 14:35:43",26.19,26.19,26.19,26.19,"2024-01-24 14:39:32","2024-01-24 14:39:32","2024-01-24 14:39:32","2024-01-24 14:39:31",26.26,26.26,"2024-01-24 14:44:45","2024-01-24 14:44:44",26.81,26.81,26.81,26.81,26.67,26.67,0.291,0.291,0.291,0.292,0.212,0.212,27.27,27.27,27.27,27.27,"2024-01-24 14:34:08","2024-01-24 14:34:08","2024-01-24 14:34:07","2024-01-24 14:34:07",26.94,26.94,"2024-01-24 14:33:44","2024-01-24 14:33:43",26.46,26.46,26.46,26.46,"2024-01-24 14:45:00","2024-01-24 14:45:00","2024-01-24 14:45:00","2024-01-24 14:45:00",26.43,26.43,"2024-01-24 14:41:03","2024-01-24 14:41:02",26.82,26.82,26.82,26.82,26.69,26.69,0.202,0.202,0.202,0.203,0.146,0.146
"2024-01-24 15:00:00",7971,27.54,27.54,27.54,27.54,"2024-01-24 14:55:08","2024-01-24 14:55:07","2024-01-24 14:55:07","2024-01-24 14:55:07",27.11,27.11,"2024-01-24 14:59:12","2024-01-24 14:59:11",25.87,25.87,25.87,25.86,"2024-01-24 14:53:11","2024-01-24 14:53:11","2024-01-24 14:53:11","2024-01-24 14:53:10",26.2,26.2,"2024-01-24 14:47:00","2024-01-24 14:46:59",26.74,26.74,26.74,26.74,26.58,26.58,0.412,0.412,0.412,0.413,0.229,0.229,27.3,27.29,27.3,27.3,"2024-01-24 14:59:32","2024-01-24 14:59:32","2024-01-24 14:59:31","2024-01-24 14:59:31",26.87,26.87,"2024-01-24 15:00:00","2024-01-24 15:00:00",26.2,26.2,26.2,26.2,"2024-01-24 14:47:28","2024-01-24 14:47:28","2024-01-24 14:47:28","2024-01-24 14:47:28",26.37,26.37,"2024-01-24 14:48:43","2024-01-24 14:48:42",26.71,26.71,26.71,26.71,26.55,26.55,0.337,0.337,0.337,0.337,0.118,0.118
"2024-01-24 15:15:00",7972,27.33,27.34,27.33,27.33,"2024-01-24 15:00:10","2024-01-24 15:00:10","2024-01-24 15:00:09","2024-01-24 15:00:09",27.08,27.08,"2024-01-24 15:08:58","2024-01-24 15:08:57",26,26,26,26,"2024-01-24 15:14:39","2024-01-24 15:14:39","2024-01-24 15:14:38","2024-01-24 15:14:38",26.26,26.26,"2024-01-24 15:14:48","2024-01-24 15:14:47",26.64,26.64,26.64,26.64,26.67,26.67,0.258,0.257,0.258,0.259,0.173,0.173,27.3,27.3,27.3,27.3,"2024-01-24 15:00:11","2024-01-24 15:00:11","2024-01-24 15:00:10","2024-01-24 15:00:10",26.91,26.91,"2024-01-24 15:09:11","2024-01-24 15:09:10",26.3,26.3,26.3,26.29,"2024-01-24 15:15:00","2024-01-24 15:15:00","2024-01-24 15:15:00","2024-01-24 15:15:00",26.53,26.53,"2024-01-24 15:14:50","2024-01-24 15:14:49",26.68,26.68,26.67,26.67,26.7,26.7,0.184,0.183,0.183,0.183,0.107,0.107
"2024-01-24 15:30:00",7973,26.99,26.99,26.99,26.99,"2024-01-24 15:17:59","2024-01-24 15:17:58","2024-01-24 15:17:58","2024-01-24 15:17:58",26.89,26.89,"2024-01-24 15:18:20","2024-01-24 15:18:19",25.26,25.25,25.26,25.26,"2024-01-24 15:29:35","2024-01-24 15:29:35","2024-01-24 15:29:34","2024-01-24 15:29:34",25.05,25.05,"2024-01-24 15:29:48","2024-01-24 15:29:47",26.21,26.21,26.21,26.21,26.06,26.06,0.393,0.392,0.393,0.394,0.439,0.44,26.75,26.75,26.75,26.76,"2024-01-24 15:18:51","2024-01-24 15:18:51","2024-01-24 15:18:50","2024-01-24 15:18:50",26.59,26.59,"2024-01-24 15:18:39","2024-01-24 15:18:38",25.54,25.54,25.54,25.54,"2024-01-24 15:29:34","2024-01-24 15:29:34","2024-01-24 15:29:34","2024-01-24 15:29:33",25.51,25.51,"2024-01-24 15:29:57","2024-01-24 15:29:56",26.23,26.23,26.23,26.23,26.13,26.13,0.297,0.297,0.297,0.298,0.33,0.33
"2024-01-24 15:45:00",7974,26.56,26.56,26.56,26.57,"2024-01-24 15:31:58","2024-01-24 15:31:58","2024-01-24 15:31:58","2024-01-24 15:31:57",26.03,26.03,"2024-01-24 15:32:08","2024-01-24 15:32:07",24.97,24.98,24.98,24.97,"2024-01-24 15:44:21","2024-01-24 15:44:21","2024-01-24 15:44:21","2024-01-24 15:44:20",24.8,24.8,"2024-01-24 15:35:35","2024-01-24 15:35:34",25.8,25.8,25.8,25.8,25.49,25.49,0.365,0.364,0.365,0.365,0.301,0.301,26.29,26.29,26.29,26.29,"2024-01-24 15:32:55","2024-01-24 15:32:54","2024-01-24 15:32:54","2024-01-24 15:32:54",25.81,25.81,"2024-01-24 15:32:31","2024-01-24 15:32:30",25.33,25.33,25.33,25.33,"2024-01-24 15:44:21","2024-01-24 15:44:21","2024-01-24 15:44:21","2024-01-24 15:44:21",25.23,25.23,"2024-01-24 15:40:01","2024-01-24 15:40:00",25.8,25.8,25.8,25.8,25.51,25.51,0.291,0.291,0.291,0.292,0.191,0.192
"2024-01-24 16:00:00",7975,26.13,26.13,26.13,26.13,"2024-01-24 15:45:32","2024-01-24 15:45:32","2024-01-24 15:45:32","2024-01-24 15:45:32",25.79,25.79,"2024-01-24 15:45:44","2024-01-24 15:45:43",23.62,23.63,23.63,23.62,"2024-01-24 15:55:06","2024-01-24 15:55:06","2024-01-24 15:55:05","2024-01-24 15:55:05",23.62,23.62,"2024-01-24 15:55:15","2024-01-24 15:55:14",25.31,25.31,25.31,25.31,25.11,25.1,0.477,0.477,0.477,0.478,0.447,0.447,25.98,25.98,25.98,25.98,"2024-01-24 15:46:18","2024-01-24 15:46:18","2024-01-24 15:46:18","2024-01-24 15:46:17",25.56,25.56,"2024-01-24 15:46:54","2024-01-24 15:46:53",24.3,24.31,24.3,24.3,"2024-01-24 15:55:27","2024-01-24 15:55:27","2024-01-24 15:55:27","2024-01-24 15:55:26",24.57,24.57,"2024-01-24 15:57:09","2024-01-24 15:57:08",25.32,25.32,25.32,25.32,25.1,25.1,0.372,0.372,0.373,0.373,0.273,0.273
"2024-01-24 16:15:00",7976,25.76,25.75,25.75,25.76,"2024-01-24 16:00:17","2024-01-24 16:00:17","2024-01-24 16:00:16","2024-01-24 16:00:16",25.54,25.54,"2024-01-24 16:00:38","2024-01-24 16:00:37",22.9,22.9,22.9,22.89,"2024-01-24 16:09:04","2024-01-24 16:09:04","2024-01-24 16:09:04","2024-01-24 16:09:04",22.86,22.86,"2024-01-24 16:09:20","2024-01-24 16:09:19",24.58,24.58,24.58,24.58,24.32,24.32,0.614,0.613,0.614,0.615,0.608,0.607,25.63,25.63,25.63,25.63,"2024-01-24 16:00:57","2024-01-24 16:00:57","2024-01-24 16:00:57","2024-01-24 16:00:57",25.43,25.43,"2024-01-24 16:00:54","2024-01-24 16:00:53",23.83,23.84,23.83,23.83,"2024-01-24 16:09:16","2024-01-24 16:09:15","2024-01-24 16:09:15","2024-01-24 16:09:15",23.68,23.68,"2024-01-24 16:05:21","2024-01-24 16:05:20",24.61,24.61,24.61,24.61,24.37,24.37,0.495,0.494,0.494,0.494,0.526,0.525
"2024-01-24 16:30:00",7977,25.46,25.46,25.46,25.46,"2024-01-24 16:26:03","2024-01-24 16:26:02","2024-01-24 16:26:02","2024-01-24 16:26:02",25.25,25.25,"2024-01-24 16:26:07","2024-01-24 16:26:06",21.34,21.34,21.34,21.34,"2024-01-24 16:21:15","2024-01-24 16:21:14","2024-01-24 16:21:14","2024-01-24 16:21:14",20.55,20.55,"2024-01-24 16:21:30","2024-01-24 16:21:29",24.5,24.5,24.5,24.5,24.14,24.14,0.826,0.826,0.826,0.827,0.961,0.961,25.26,25.26,25.26,25.26,"2024-01-24 16:26:06","2024-01-24 16:26:06","2024-01-24 16:26:06","2024-01-24 16:26:06",24.74,24.74,"2024-01-24 16:26:39","2024-01-24 16:26:38",22.48,22.48,22.48,22.48,"2024-01-24 16:21:40","2024-01-24 16:21:40","2024-01-24 16:21:39","2024-01-24 16:21:39",22.47,22.47,"2024-01-24 16:22:03","2024-01-24 16:22:02",24.48,24.48,24.48,24.48,24.13,24.13,0.687,0.687,0.687,0.687,0.733,0.734
"2024-01-24 16:45:00",7978,25.19,25.19,25.19,25.19,"2024-01-24 16:31:20","2024-01-24 16:31:20","2024-01-24 16:31:20","2024-01-24 16:31:19",24.81,24.81,"2024-01-24 16:31:34","2024-01-24 16:31:33",23,23,23,23,"2024-01-24 16:43:11","2024-01-24 16:43:10","2024-01-24 16:43:10","2024-01-24 16:43:10",22.93,22.93,"2024-01-24 16:43:13","2024-01-24 16:43:12",24.38,24.38,24.38,24.38,24.15,24.14,0.571,0.57,0.571,0.572,0.483,0.483,25.05,25.05,25.05,25.05,"2024-01-24 16:30:01","2024-01-24 16:30:01","2024-01-24 16:30:01","2024-01-24 16:30:01",24.74,24.74,"2024-01-24 16:30:01","2024-01-24 16:30:01",23.27,23.27,23.27,23.27,"2024-01-24 16:43:38","2024-01-24 16:43:38","2024-01-24 16:43:38","2024-01-24 16:43:38",23.38,23.38,"2024-01-24 16:44:56","2024-01-24 16:44:55",24.43,24.43,24.43,24.43,24.23,24.22,0.469,0.469,0.469,0.469,0.347,0.348
"2024-01-24 17:00:00",7979,24.23,24.23,24.23,24.23,"2024-01-24 16:55:36","2024-01-24 16:45:46","2024-01-24 16:45:46","2024-01-24 16:45:46",24.05,24.05,"2024-01-24 16:55:33","2024-01-24 16:55:32",22.51,22.52,22.51,22.5,"2024-01-24 16:49:21","2024-01-24 16:49:21","2024-01-24 16:49:21","2024-01-24 16:49:21",22.66,22.66,"2024-01-24 16:49:34","2024-01-24 16:49:33",23.75,23.75,23.75,23.75,23.61,23.61,0.364,0.363,0.364,0.365,0.317,0.317,24.12,24.11,24.12,24.12,"2024-01-24 16:55:47","2024-01-24 16:55:47","2024-01-24 16:55:47","2024-01-24 16:55:46",23.89,23.89,"2024-01-24 16:55:51","2024-01-24 16:55:50",23.29,23.29,23.29,23.29,"2024-01-24 16:57:04","2024-01-24 16:57:04","2024-01-24 16:57:04","2024-01-24 16:57:04",23.27,23.27,"2024-01-24 16:59:58","2024-01-24 16:59:57",23.76,23.76,23.76,23.76,23.63,23.63,0.248,0.247,0.248,0.248,0.189,0.189
"2024-01-24 17:15:00",7980,23.81,23.81,23.81,23.81,"2024-01-24 17:14:49","2024-01-24 17:14:49","2024-01-24 17:14:49","2024-01-24 17:14:49",23.63,23.63,"2024-01-24 17:15:00","2024-01-24 17:15:00",21.95,21.95,21.95,21.94,"2024-01-24 17:06:28","2024-01-24 17:06:27","2024-01-24 17:06:27","2024-01-24 17:06:27",22.41,22.41,"2024-01-24 17:06:46","2024-01-24 17:06:45",23.28,23.28,23.28,23.28,23.14,23.14,0.368,0.367,0.368,0.369,0.299,0.3,23.61,23.61,23.61,23.61,"2024-01-24 17:11:48","2024-01-24 17:11:48","2024-01-24 17:11:48","2024-01-24 17:11:47",23.42,23.42,"2024-01-24 17:15:00","2024-01-24 17:15:00",22.56,22.56,22.56,22.55,"2024-01-24 17:07:27","2024-01-24 17:07:27","2024-01-24 17:07:26","2024-01-24 17:07:26",22.66,22.66,"2024-01-24 17:07:32","2024-01-24 17:07:31",23.27,23.27,23.27,23.27,23.13,23.13,0.262,0.262,0.262,0.262,0.225,0.225
"2024-01-24 17:30:00",7981,23.69,23.69,23.69,23.69,"2024-01-24 17:28:02","2024-01-24 17:28:02","2024-01-24 17:28:02","2024-01-24 17:28:02",23.64,23.64,"2024-01-24 17:15:05","2024-01-24 17:15:04",22.05,22.05,22.05,22.05,"2024-01-24 17:19:52","2024-01-24 17:19:51","2024-01-24 17:19:51","2024-01-24 17:19:51",22.21,22.21,"2024-01-24 17:20:00","2024-01-24 17:19:59",23.11,23.11,23.11,23.11,22.99,22.99,0.324,0.323,0.324,0.325,0.256,0.255,23.64,23.64,23.64,23.64,"2024-01-24 17:15:24","2024-01-24 17:15:24","2024-01-24 17:15:24","2024-01-24 17:15:24",23.47,23.47,"2024-01-24 17:15:25","2024-01-24 17:15:24",22.48,22.48,22.48,22.48,"2024-01-24 17:19:58","2024-01-24 17:19:58","2024-01-24 17:19:57","2024-01-24 17:19:57",22.69,22.69,"2024-01-24 17:20:46","2024-01-24 17:20:45",23.14,23.14,23.14,23.14,23.03,23.03,0.228,0.228,0.228,0.228,0.181,0.18
"2024-01-24 17:45:00",7982,23.22,23.22,23.22,23.22,"2024-01-24 17:30:05","2024-01-24 17:30:05","2024-01-24 17:30:05","2024-01-24 17:30:04",22.93,22.93,"2024-01-24 17:30:14","2024-01-24 17:30:13",20.41,20.42,20.41,20.41,"2024-01-24 17:41:53","2024-01-24 17:41:53","2024-01-24 17:41:53","2024-01-24 17:41:53",20.83,20.83,"2024-01-24 17:41:59","2024-01-24 17:41:58",22.15,22.15,22.15,22.15,22.04,22.04,0.509,0.508,0.508,0.508,0.472,0.471,23,23,23,23,"2024-01-24 17:30:48","2024-01-24 17:30:47","2024-01-24 17:30:47","2024-01-24 17:30:47",22.97,22.97,"2024-01-24 17:30:01","2024-01-24 17:30:01",21.2,21.2,21.2,21.2,"2024-01-24 17:41:58","2024-01-24 17:41:57","2024-01-24 17:41:57","2024-01-24 17:41:57",21.36,21.36,"2024-01-24 17:42:10","2024-01-24 17:42:09",22.18,22.18,22.18,22.18,22.11,22.11,0.45,0.45,0.449,0.449,0.464,0.464
"2024-01-24 18:00:00",7983,22.81,22.81,22.81,22.82,"2024-01-24 17:53:35","2024-01-24 17:53:35","2024-01-24 17:53:35","2024-01-24 17:53:34",22.37,22.37,"2024-01-24 17:54:20","2024-01-24 17:54:19",18.02,18.03,18.03,18.02,"2024-01-24 17:57:53","2024-01-24 17:57:53","2024-01-24 17:57:53","2024-01-24 17:57:52",18.93,18.93,"2024-01-24 17:57:58","2024-01-24 17:57:57",21.78,21.78,21.78,21.78,21.61,21.61,0.992,0.991,0.992,0.993,0.86,0.86,22.61,22.61,22.61,22.61,"2024-01-24 17:54:38","2024-01-24 17:54:37","2024-01-24 17:54:37","2024-01-24 17:54:37",22.24,22.24,"2024-01-24 17:55:42","2024-01-24 17:55:41",19.75,19.75,19.75,19.74,"2024-01-24 17:57:55","2024-01-24 17:57:55","2024-01-24 17:57:55","2024-01-24 17:57:54",19.84,19.84,"2024-01-24 17:58:20","2024-01-24 17:58:19",21.81,21.81,21.81,21.81,21.64,21.64,0.778,0.778,0.778,0.779,0.664,0.665
"2024-01-24 18:15:00",7984,21.63,21.63,21.63,21.64,"2024-01-24 18:04:28","2024-01-24 18:04:27","2024-01-24 18:04:27","2024-01-24 18:04:27",21.33,21.33,"2024-01-24 18:14:57","2024-01-24 18:14:56",19.47,19.48,19.47,19.46,"2024-01-24 18:02:07","2024-01-24 18:02:07","2024-01-24 18:02:07","2024-01-24 18:02:07",19.51,19.51,"2024-01-24 18:02:15","2024-01-24 18:02:14",20.95,20.95,20.95,20.95,20.74,20.74,0.422,0.421,0.422,0.423,0.348,0.348,21.41,21.41,21.41,21.41,"2024-01-24 18:15:00","2024-01-24 18:15:00","2024-01-24 18:15:00","2024-01-24 18:15:00",21.15,21.15,"2024-01-24 18:00:42","2024-01-24 18:00:41",20.04,20.04,20.04,20.04,"2024-01-24 18:02:15","2024-01-24 18:02:15","2024-01-24 18:02:15","2024-01-24 18:02:14",20.23,20.23,"2024-01-24 18:02:24","2024-01-24 18:02:23",20.94,20.94,20.94,20.94,20.75,20.75,0.279,0.279,0.279,0.279,0.236,0.236
"2024-01-24 18:30:00",7985,21.9,21.9,21.9,21.91,"2024-01-24 18:19:04","2024-01-24 18:19:04","2024-01-24 18:19:03","2024-01-24 18:19:03",21.44,21.44,"2024-01-24 18:25:18","2024-01-24 18:25:17",18.55,18.55,18.55,18.55,"2024-01-24 18:28:45","2024-01-24 18:28:45","2024-01-24 18:28:45","2024-01-24 18:28:45",18.76,18.76,"2024-01-24 18:29:02","2024-01-24 18:29:01",20.67,20.67,20.67,20.67,20.58,20.58,0.803,0.802,0.803,0.804,0.668,0.668,21.52,21.52,21.52,21.53,"2024-01-24 18:19:04","2024-01-24 18:19:04","2024-01-24 18:19:04","2024-01-24 18:19:04",21.29,21.29,"2024-01-24 18:19:11","2024-01-24 18:19:10",19.21,19.21,19.21,19.21,"2024-01-24 18:29:23","2024-01-24 18:29:23","2024-01-24 18:29:23","2024-01-24 18:29:22",19.87,19.87,"2024-01-24 18:29:22","2024-01-24 18:29:21",20.72,20.72,20.72,20.72,20.68,20.68,0.616,0.616,0.616,0.617,0.422,0.423
"2024-01-24 18:45:00",7986,22.43,22.44,22.45,22.47,"2024-01-24 18:45:00","2024-01-24 18:45:00","2024-01-24 18:45:00","2024-01-24 18:45:00",21.58,21.61,"2024-01-24 18:45:00","2024-01-24 18:45:00",16.07,16.07,16.07,16.07,"2024-01-24 18:33:34","2024-01-24 18:33:33","2024-01-24 18:33:33","2024-01-24 18:33:33",16.4,16.4,"2024-01-24 18:33:47","2024-01-24 18:33:46",19.94,19.94,19.94,19.94,19.83,19.83,1.501,1.5,1.502,1.504,1.327,1.328,21.75,21.76,21.76,21.76,"2024-01-24 18:45:00","2024-01-24 18:45:00","2024-01-24 18:45:00","2024-01-24 18:45:00",21.13,21.14,"2024-01-24 18:45:00","2024-01-24 18:45:00",16.93,16.93,16.93,16.93,"2024-01-24 18:33:49","2024-01-24 18:33:48","2024-01-24 18:33:48","2024-01-24 18:33:48",17.26,17.26,"2024-01-24 18:34:54","2024-01-24 18:34:53",19.88,19.88,19.88,19.88,19.72,19.73,1.253,1.253,1.254,1.255,0.975,0.976
"2024-01-24 19:00:00",7987,23.47,23.47,23.47,23.47,"2024-01-24 18:56:35","2024-01-24 18:56:34","2024-01-24 18:56:34","2024-01-24 18:56:34",23.1,23.1,"2024-01-24 18:56:42","2024-01-24 18:56:41",21.13,21.14,21.13,21.13,"2024-01-24 18:46:02","2024-01-24 18:46:02","2024-01-24 18:46:02","2024-01-24 18:46:01",21.37,21.37,"2024-01-24 18:46:12","2024-01-24 18:46:11",22.58,22.58,22.58,22.58,22.33,22.33,0.527,0.527,0.527,0.527,0.464,0.464,23.3,23.3,23.3,23.3,"2024-01-24 18:56:39","2024-01-24 18:56:39","2024-01-24 18:56:39","2024-01-24 18:56:38",22.95,22.95,"2024-01-24 18:56:56","2024-01-24 18:56:55",21.77,21.77,21.78,21.78,"2024-01-24 18:45:01","2024-01-24 18:45:01","2024-01-24 18:45:01","2024-01-24 18:45:01",21.14,21.15,"2024-01-24 18:45:01","2024-01-24 18:45:01",22.54,22.54,22.54,22.54,22.23,22.23,0.493,0.492,0.492,0.492,0.499,0.498
"2024-01-24 19:15:00",7988,23.49,23.49,23.49,23.49,"2024-01-24 19:05:48","2024-01-24 19:05:48","2024-01-24 19:05:48","2024-01-24 19:05:48",23.13,23.13,"2024-01-24 19:07:36","2024-01-24 19:07:35",22.31,22.31,22.31,22.31,"2024-01-24 19:13:21","2024-01-24 19:13:20","2024-01-24 19:13:20","2024-01-24 19:13:20",22.31,22.31,"2024-01-24 19:13:39","2024-01-24 19:13:38",23,23,23,23,22.8,22.8,0.287,0.287,0.287,0.287,0.22,0.22,23.34,23.34,23.34,23.34,"2024-01-24 19:08:03","2024-01-24 19:08:03","2024-01-24 19:08:03","2024-01-24 19:08:02",23.09,23.09,"2024-01-24 19:08:07","2024-01-24 19:08:06",22.52,22.52,22.52,22.52,"2024-01-24 19:13:43","2024-01-24 19:13:43","2024-01-24 19:13:43","2024-01-24 19:13:42",22.46,22.46,"2024-01-24 19:14:39","2024-01-24 19:14:38",23.01,23.01,23.01,23.01,22.82,22.82,0.246,0.246,0.246,0.246,0.183,0.183
"2024-01-24 19:30:00",7989,23.38,23.38,23.38,23.37,"2024-01-24 19:28:59","2024-01-24 19:28:59","2024-01-24 19:28:59","2024-01-24 19:28:58",22.9,22.9,"2024-01-24 19:29:23","2024-01-24 19:29:22",22.03,22.03,22.03,22.03,"2024-01-24 19:21:45","2024-01-24 19:21:45","2024-01-24 19:21:44","2024-01-24 19:21:44",22.08,22.08,"2024-01-24 19:21:51","2024-01-24 19:21:50",22.73,22.73,22.73,22.73,22.55,22.55,0.236,0.237,0.237,0.237,0.164,0.165,23.14,23.14,23.14,23.14,"2024-01-24 19:29:56","2024-01-24 19:29:56","2024-01-24 19:29:56","2024-01-24 19:29:55",22.77,22.77,"2024-01-24 19:30:00","2024-01-24 19:30:00",22.26,22.26,22.26,22.26,"2024-01-24 19:21:49","2024-01-24 19:21:49","2024-01-24 19:21:48","2024-01-24 19:21:48",22.31,22.31,"2024-01-24 19:22:36","2024-01-24 19:22:35",22.72,22.72,22.72,22.72,22.52,22.52,0.182,0.182,0.182,0.182,0.103,0.103
"2024-01-24 19:45:00",7990,23.33,23.33,23.33,23.33,"2024-01-24 19:36:33","2024-01-24 19:36:32","2024-01-24 19:36:32","2024-01-24 19:36:32",22.87,22.87,"2024-01-24 19:37:22","2024-01-24 19:37:21",21.91,21.91,21.91,21.91,"2024-01-24 19:43:42","2024-01-24 19:43:41","2024-01-24 19:43:41","2024-01-24 19:43:41",21.98,21.98,"2024-01-24 19:43:46","2024-01-24 19:43:45",22.55,22.55,22.55,22.55,22.41,22.41,0.295,0.295,0.295,0.295,0.239,0.239,23.12,23.12,23.12,23.12,"2024-01-24 19:30:01","2024-01-24 19:30:01","2024-01-24 19:30:01","2024-01-24 19:30:01",22.81,22.81,"2024-01-24 19:30:56","2024-01-24 19:30:55",22.14,22.14,22.14,22.14,"2024-01-24 19:39:25","2024-01-24 19:39:25","2024-01-24 19:39:24","2024-01-24 19:39:24",22.14,22.14,"2024-01-24 19:44:02","2024-01-24 19:44:01",22.56,22.56,22.56,22.56,22.45,22.45,0.258,0.258,0.258,0.258,0.197,0.197
"2024-01-24 20:00:00",7991,23.29,23.29,23.29,23.29,"2024-01-24 19:49:36","2024-01-24 19:49:36","2024-01-24 19:49:35","2024-01-24 19:49:35",22.93,22.93,"2024-01-24 19:49:44","2024-01-24 19:49:43",21.67,21.67,21.67,21.67,"2024-01-24 19:47:05","2024-01-24 19:47:04","2024-01-24 19:47:04","2024-01-24 19:47:04",21.86,21.86,"2024-01-24 19:58:04","2024-01-24 19:58:03",22.48,22.48,22.48,22.48,22.35,22.35,0.344,0.344,0.344,0.345,0.268,0.268,22.97,22.97,22.97,22.97,"2024-01-24 19:49:46","2024-01-24 19:49:46","2024-01-24 19:49:46","2024-01-24 19:49:45",22.75,22.75,"2024-01-24 19:51:34","2024-01-24 19:51:33",22.02,22.02,22.02,22.02,"2024-01-24 19:56:31","2024-01-24 19:56:31","2024-01-24 19:56:30","2024-01-24 19:56:30",22.02,22.02,"2024-01-24 19:58:10","2024-01-24 19:58:09",22.49,22.49,22.49,22.49,22.35,22.35,0.262,0.262,0.262,0.262,0.206,0.206
"2024-01-24 20:15:00",7992,23.85,23.85,23.85,23.86,"2024-01-24 20:14:56","2024-01-24 20:14:55","2024-01-24 20:14:55","2024-01-24 20:14:55",23.33,23.34,"2024-01-24 20:15:00","2024-01-24 20:15:00",21.74,21.74,21.74,21.74,"2024-01-24 20:13:36","2024-01-24 20:13:36","2024-01-24 20:13:36","2024-01-24 20:13:36",21.77,21.77,"2024-01-24 20:13:47","2024-01-24 20:13:46",22.5,22.5,22.5,22.5,22.33,22.33,0.373,0.373,0.374,0.375,0.236,0.239,23.45,23.46,23.46,23.46,"2024-01-24 20:15:00","2024-01-24 20:15:00","2024-01-24 20:15:00","2024-01-24 20:15:00",22.44,22.45,"2024-01-24 20:15:00","2024-01-24 20:15:00",21.93,21.93,21.93,21.93,"2024-01-24 20:13:47","2024-01-24 20:13:47","2024-01-24 20:13:47","2024-01-24 20:13:46",22.15,22.15,"2024-01-24 20:13:55","2024-01-24 20:13:54",22.47,22.47,22.47,22.47,22.31,22.31,0.191,0.192,0.193,0.194,0.069,0.069
"2024-01-24 20:30:00",7993,23.89,23.89,23.89,23.89,"2024-01-24 20:15:35","2024-01-24 20:15:35","2024-01-24 20:15:35","2024-01-24 20:15:34",23.54,23.54,"2024-01-24 20:16:02","2024-01-24 20:16:01",21.96,21.96,21.96,21.95,"2024-01-24 20:29:23","2024-01-24 20:29:22","2024-01-24 20:29:22","2024-01-24 20:29:22",22,22,"2024-01-24 20:29:34","2024-01-24 20:29:33",22.67,22.67,22.67,22.67,22.57,22.57,0.495,0.494,0.494,0.494,0.449,0.449,23.73,23.73,23.73,23.73,"2024-01-24 20:16:29","2024-01-24 20:16:29","2024-01-24 20:16:28","2024-01-24 20:16:28",23.37,23.37,"2024-01-24 20:16:47","2024-01-24 20:16:46",22.12,22.12,22.12,22.12,"2024-01-24 20:29:55","2024-01-24 20:29:55","2024-01-24 20:29:54","2024-01-24 20:29:54",22.14,22.14,"2024-01-24 20:30:00","2024-01-24 20:30:00",22.71,22.71,22.71,22.71,22.6,22.6,0.477,0.477,0.477,0.477,0.392,0.392
"2024-01-24 20:45:00",7994,23.87,23.87,23.87,23.87,"2024-01-24 20:39:21","2024-01-24 20:39:21","2024-01-24 20:39:20","2024-01-24 20:39:20",23.56,23.56,"2024-01-24 20:39:33","2024-01-24 20:39:32",21.96,21.96,21.96,21.96,"2024-01-24 20:31:07","2024-01-24 20:31:09","2024-01-24 20:31:09","2024-01-24 20:31:09",21.91,21.91,"2024-01-24 20:31:16","2024-01-24 20:31:15",22.81,22.81,22.81,22.81,22.65,22.65,0.503,0.503,0.503,0.503,0.47,0.47,23.72,23.72,23.72,23.72,"2024-01-24 20:39:25","2024-01-24 20:39:24","2024-01-24 20:39:24","2024-01-24 20:39:24",23.43,23.43,"2024-01-24 20:40:14","2024-01-24 20:40:13",22.05,22.05,22.05,22.05,"2024-01-24 20:31:15","2024-01-24 20:31:15","2024-01-24 20:31:14","2024-01-24 20:31:14",21.99,21.99,"2024-01-24 20:31:36","2024-01-24 20:31:35",22.79,22.79,22.79,22.79,22.62,22.62,0.493,0.493,0.493,0.492,0.462,0.462
"2024-01-24 21:00:00",7995,23.65,23.65,23.65,23.65,"2024-01-24 20:47:12","2024-01-24 20:47:12","2024-01-24 20:47:12","2024-01-24 20:47:11",23.19,23.19,"2024-01-24 20:47:37","2024-01-24 20:47:36",20.74,20.76,20.75,20.74,"2024-01-24 20:58:14","2024-01-24 20:58:14","2024-01-24 20:58:13","2024-01-24 20:58:13",21.3,21.3,"2024-01-24 20:58:29","2024-01-24 20:58:28",22.53,22.53,22.53,22.53,22.4,22.4,0.481,0.48,0.482,0.483,0.333,0.334,23.15,23.15,23.15,23.15,"2024-01-24 20:48:08","2024-01-24 20:48:08","2024-01-24 20:48:08","2024-01-24 20:48:08",22.73,22.73,"2024-01-24 20:48:38","2024-01-24 20:48:37",21.85,21.85,21.85,21.85,"2024-01-24 20:53:46","2024-01-24 20:53:46","2024-01-24 20:53:46","2024-01-24 20:53:46",22.01,22.01,"2024-01-24 20:53:53","2024-01-24 20:53:52",22.54,22.53,22.54,22.54,22.41,22.41,0.292,0.291,0.291,0.292,0.182,0.182
"2024-01-24 21:15:00",7996,22.63,22.63,22.63,22.63,"2024-01-24 21:09:06","2024-01-24 21:09:06","2024-01-24 21:09:06","2024-01-24 21:09:06",22.11,22.11,"2024-01-24 21:09:11","2024-01-24 21:09:10",18.8,18.8,18.79,18.79,"2024-01-24 21:15:00","2024-01-24 21:15:00","2024-01-24 21:15:00","2024-01-24 21:15:00",19.07,19.05,"2024-01-24 21:15:00","2024-01-24 21:15:00",20.49,20.49,20.49,20.49,20.42,20.42,0.853,0.852,0.853,0.855,0.709,0.708,22.59,22.58,22.57,22.57,"2024-01-24 21:00:01","2024-01-24 21:00:01","2024-01-24 21:00:01","2024-01-24 21:00:01",22.24,22.24,"2024-01-24 21:00:01","2024-01-24 21:00:01",19.2,19.19,19.19,19.18,"2024-01-24 21:15:00","2024-01-24 21:15:00","2024-01-24 21:15:00","2024-01-24 21:15:00",19.8,19.8,"2024-01-24 21:12:09","2024-01-24 21:12:08",20.6,20.6,20.6,20.6,20.6,20.6,0.714,0.714,0.714,0.714,0.624,0.622
"2024-01-24 21:30:00",7997,21.08,21.08,21.08,21.08,"2024-01-24 21:17:09","2024-01-24 21:17:09","2024-01-24 21:17:08","2024-01-24 21:17:08",20.4,20.4,"2024-01-24 21:17:24","2024-01-24 21:17:23",14.32,14.32,14.32,14.31,"2024-01-24 21:28:40","2024-01-24 21:28:40","2024-01-24 21:28:40","2024-01-24 21:28:40",14.63,14.63,"2024-01-24 21:28:53","2024-01-24 21:28:52",17.5,17.5,17.5,17.5,17.38,17.38,1.382,1.382,1.383,1.384,1.334,1.335,20.13,20.13,20.13,20.13,"2024-01-24 21:17:37","2024-01-24 21:17:36","2024-01-24 21:17:36","2024-01-24 21:17:36",19.92,19.91,"2024-01-24 21:15:01","2024-01-24 21:15:01",15.11,15.11,15.11,15.11,"2024-01-24 21:29:20","2024-01-24 21:29:19","2024-01-24 21:29:19","2024-01-24 21:29:19",15.28,15.27,"2024-01-24 21:30:00","2024-01-24 21:30:00",17.62,17.62,17.62,17.62,17.68,17.68,1.246,1.245,1.246,1.247,1.12,1.12
"2024-01-24 21:45:00",7998,16.5,16.48,16.5,16.51,"2024-01-24 21:37:14","2024-01-24 21:37:14","2024-01-24 21:37:13","2024-01-24 21:37:13",15.76,15.76,"2024-01-24 21:39:32","2024-01-24 21:39:31",11.06,11.06,11.06,11.06,"2024-01-24 21:43:03","2024-01-24 21:43:03","2024-01-24 21:43:02","2024-01-24 21:43:00",10.87,10.87,"2024-01-24 21:43:21","2024-01-24 21:43:20",13.97,13.97,13.97,13.97,13.95,13.95,1.262,1.261,1.262,1.264,1.266,1.266,15.63,15.63,15.63,15.63,"2024-01-24 21:39:45","2024-01-24 21:39:45","2024-01-24 21:39:45","2024-01-24 21:39:45",15.27,15.27,"2024-01-24 21:30:01","2024-01-24 21:30:01",11.51,11.51,11.51,11.5,"2024-01-24 21:43:53","2024-01-24 21:43:53","2024-01-24 21:43:53","2024-01-24 21:43:53",11.67,11.67,"2024-01-24 21:44:30","2024-01-24 21:44:29",14.07,14.07,14.07,14.07,14.17,14.16,1.129,1.128,1.129,1.129,0.971,0.973
"2024-01-24 22:00:00",7999,14.56,14.55,14.56,14.56,"2024-01-24 21:47:55","2024-01-24 21:47:55","2024-01-24 21:47:54","2024-01-24 21:47:54",14.22,14.22,"2024-01-24 21:48:11","2024-01-24 21:48:10",10.53,10.53,10.53,10.52,"2024-01-24 21:50:57","2024-01-24 21:50:57","2024-01-24 21:50:56","2024-01-24 21:50:56",10.55,10.55,"2024-01-24 21:49:42","2024-01-24 21:49:41",11.8,11.8,11.8,11.8,11.72,11.71,0.789,0.788,0.789,0.791,0.726,0.725,13.68,13.68,13.68,13.69,"2024-01-24 21:48:14","2024-01-24 21:48:14","2024-01-24 21:48:14","2024-01-24 21:48:14",12.78,12.78,"2024-01-24 21:48:30","2024-01-24 21:48:29",10.96,10.96,10.96,10.96,"2024-01-24 21:49:43","2024-01-24 21:49:43","2024-01-24 21:49:42","2024-01-24 21:49:42",11.1,11.1,"2024-01-24 21:51:12","2024-01-24 21:51:11",11.82,11.82,11.82,11.82,11.76,11.76,0.586,0.585,0.586,0.586,0.427,0.427
"2024-01-24 22:15:00",8000,14.88,14.88,14.88,14.88,"2024-01-24 22:12:58","2024-01-24 22:12:58","2024-01-24 22:12:57","2024-01-24 22:12:57",14.75,14.75,"2024-01-24 22:13:08","2024-01-24 22:13:07",10.03,10.04,10.03,10.02,"2024-01-24 22:01:02","2024-01-24 22:01:02","2024-01-24 22:01:02","2024-01-24 22:01:01",10.21,10.21,"2024-01-24 22:01:19","2024-01-24 22:01:18",12.19,12.19,12.19,12.19,12.25,12.25,1.051,1.05,1.051,1.052,1.03,1.03,14.52,14.52,14.52,14.52,"2024-01-24 22:13:08","2024-01-24 22:13:07","2024-01-24 22:13:07","2024-01-24 22:13:07",13.87,13.87,"2024-01-24 22:13:35","2024-01-24 22:13:34",10.5,10.5,10.5,10.49,"2024-01-24 22:01:54","2024-01-24 22:01:53","2024-01-24 22:01:53","2024-01-24 22:01:53",10.73,10.73,"2024-01-24 22:03:13","2024-01-24 22:03:12",12.17,12.17,12.17,12.17,12.16,12.16,0.933,0.933,0.933,0.934,0.844,0.844
"2024-01-24 22:30:00",8001,16.7,16.71,16.7,16.7,"2024-01-24 22:29:22","2024-01-24 22:29:24","2024-01-24 22:29:22","2024-01-24 22:29:21",17.08,17.08,"2024-01-24 22:28:51","2024-01-24 22:28:50",12.08,12.09,12.08,12.07,"2024-01-24 22:19:18","2024-01-24 22:19:17","2024-01-24 22:19:17","2024-01-24 22:19:17",12.28,12.28,"2024-01-24 22:17:33","2024-01-24 22:17:32",13.79,13.79,13.79,13.79,13.83,13.84,1.167,1.166,1.167,1.168,1.316,1.317,16.42,16.42,16.42,16.42,"2024-01-24 22:29:34","2024-01-24 22:29:34","2024-01-24 22:29:33","2024-01-24 22:29:33",16.65,16.65,"2024-01-24 22:30:00","2024-01-24 22:30:00",12.65,12.66,12.66,12.66,"2024-01-24 22:15:01","2024-01-24 22:15:01","2024-01-24 22:15:01","2024-01-24 22:15:01",12.62,12.62,"2024-01-24 22:15:52","2024-01-24 22:15:51",13.67,13.67,13.67,13.67,13.56,13.56,1.03,1.031,1.032,1.033,0.907,0.913
"2024-01-24 22:45:00",8002,17.88,17.88,17.88,17.89,"2024-01-24 22:37:06","2024-01-24 22:37:06","2024-01-24 22:37:05","2024-01-24 22:37:05",17.54,17.54,"2024-01-24 22:37:19","2024-01-24 22:37:18",14.46,14.46,14.46,14.46,"2024-01-24 22:30:46","2024-01-24 22:30:45","2024-01-24 22:30:45","2024-01-24 22:30:45",14.67,14.67,"2024-01-24 22:31:03","2024-01-24 22:31:02",16.46,16.46,16.46,16.46,16.36,16.36,0.881,0.881,0.881,0.882,0.852,0.852,17.57,17.57,17.57,17.57,"2024-01-24 22:37:46","2024-01-24 22:37:45","2024-01-24 22:37:45","2024-01-24 22:37:45",17.29,17.29,"2024-01-24 22:38:07","2024-01-24 22:38:06",14.96,14.96,14.96,14.96,"2024-01-24 22:31:41","2024-01-24 22:31:41","2024-01-24 22:31:41","2024-01-24 22:31:41",15.1,15.1,"2024-01-24 22:33:03","2024-01-24 22:33:02",16.42,16.43,16.43,16.43,16.35,16.35,0.826,0.826,0.826,0.826,0.73,0.73
"2024-01-24 23:00:00",8003,18.56,18.56,18.56,18.56,"2024-01-24 22:49:48","2024-01-24 22:49:47","2024-01-24 22:49:47","2024-01-24 22:49:47",18.47,18.47,"2024-01-24 22:49:50","2024-01-24 22:49:49",15.85,15.85,15.85,15.85,"2024-01-24 22:55:40","2024-01-24 22:55:39","2024-01-24 22:55:39","2024-01-24 22:55:39",15.72,15.72,"2024-01-24 22:56:02","2024-01-24 22:56:01",17.25,17.25,17.25,17.25,17.15,17.15,0.654,0.653,0.654,0.655,0.638,0.638,18.51,18.51,18.51,18.51,"2024-01-24 22:49:50","2024-01-24 22:49:49","2024-01-24 22:49:49","2024-01-24 22:49:49",18.24,18.24,"2024-01-24 22:49:56","2024-01-24 22:49:55",16.26,16.26,16.26,16.25,"2024-01-24 22:56:25","2024-01-24 22:56:25","2024-01-24 22:56:24","2024-01-24 22:56:24",16.54,16.54,"2024-01-24 22:52:33","2024-01-24 22:52:32",17.24,17.24,17.24,17.24,17.15,17.15,0.557,0.556,0.557,0.557,0.469,0.469
"2024-01-24 23:15:00",8004,18.67,18.67,18.67,18.67,"2024-01-24 23:03:02","2024-01-24 23:03:02","2024-01-24 23:03:01","2024-01-24 23:03:01",18.35,18.35,"2024-01-24 23:03:16","2024-01-24 23:03:15",15.36,15.36,15.36,15.35,"2024-01-24 23:13:51","2024-01-24 23:13:51","2024-01-24 23:13:50","2024-01-24 23:13:50",15.42,15.42,"2024-01-24 23:14:55","2024-01-24 23:14:54",17.12,17.12,17.12,17.12,17.08,17.07,0.739,0.739,0.74,0.741,0.68,0.682,18.25,18.24,18.25,18.25,"2024-01-24 23:03:29","2024-01-24 23:03:28","2024-01-24 23:03:28","2024-01-24 23:03:28",17.9,17.9,"2024-01-24 23:03:36","2024-01-24 23:03:35",15.51,15.51,15.51,15.51,"2024-01-24 23:14:51","2024-01-24 23:14:51","2024-01-24 23:14:51","2024-01-24 23:14:50",16.08,16.07,"2024-01-24 23:15:00","2024-01-24 23:15:00",17.18,17.18,17.18,17.18,17.16,17.16,0.599,0.6,0.601,0.602,0.429,0.43
"2024-01-24 23:30:00",8005,18.26,18.25,18.25,18.26,"2024-01-24 23:29:07","2024-01-24 23:29:07","2024-01-24 23:29:07","2024-01-24 23:29:06",18.17,18.17,"2024-01-24 23:30:00","2024-01-24 23:30:00",15.53,15.53,15.53,15.53,"2024-01-24 23:15:01","2024-01-24 23:15:01","2024-01-24 23:15:01","2024-01-24 23:15:01",15.42,15.42,"2024-01-24 23:15:01","2024-01-24 23:15:01",16.7,16.7,16.7,16.7,16.6,16.6,0.673,0.673,0.673,0.674,0.632,0.633,18.19,18.19,18.19,18.19,"2024-01-24 23:30:00","2024-01-24 23:30:00","2024-01-24 23:30:00","2024-01-24 23:30:00",17.58,17.59,"2024-01-24 23:30:00","2024-01-24 23:30:00",15.54,15.55,15.55,15.55,"2024-01-24 23:15:01","2024-01-24 23:15:01","2024-01-24 23:15:01","2024-01-24 23:15:01",15.53,15.53,"2024-01-24 23:16:09","2024-01-24 23:16:08",16.61,16.61,16.61,16.61,16.46,16.46,0.628,0.628,0.629,0.629,0.544,0.545
"2024-01-24 23:45:00",8006,18.27,18.27,18.27,18.27,"2024-01-24 23:36:02","2024-01-24 23:36:02","2024-01-24 23:36:02","2024-01-24 23:36:02",18.25,18.25,"2024-01-24 23:30:29","2024-01-24 23:30:28",16.89,16.9,16.89,16.89,"2024-01-24 23:31:38","2024-01-24 23:31:38","2024-01-24 23:31:38","2024-01-24 23:31:38",16.86,16.86,"2024-01-24 23:31:53","2024-01-24 23:31:52",17.7,17.7,17.7,17.7,17.65,17.65,0.324,0.323,0.323,0.324,0.345,0.345,18.2,18.2,18.2,18.2,"2024-01-24 23:30:05","2024-01-24 23:30:05","2024-01-24 23:30:05","2024-01-24 23:30:04",18.11,18.11,"2024-01-24 23:37:53","2024-01-24 23:37:52",17.03,17.03,17.03,17.03,"2024-01-24 23:31:56","2024-01-24 23:31:56","2024-01-24 23:31:56","2024-01-24 23:31:55",17.11,17.11,"2024-01-24 23:33:14","2024-01-24 23:33:13",17.72,17.72,17.72,17.72,17.67,17.67,0.298,0.297,0.297,0.297,0.265,0.265
"2024-01-25 00:00:00",8007,18.89,18.89,18.89,18.89,"2024-01-24 23:56:30","2024-01-24 23:56:29","2024-01-24 23:56:29","2024-01-24 23:56:29",18.95,18.95,"2024-01-24 23:57:18","2024-01-24 23:57:17",17.54,17.54,17.54,17.54,"2024-01-24 23:48:08","2024-01-24 23:48:08","2024-01-24 23:48:08","2024-01-24 23:48:08",17.48,17.48,"2024-01-24 23:48:31","2024-01-24 23:48:30",18.12,18.12,18.12,18.12,18.08,18.08,0.468,0.468,0.468,0.468,0.509,0.509,18.85,18.85,18.85,18.85,"2024-01-24 23:57:13","2024-01-24 23:57:13","2024-01-24 23:57:13","2024-01-24 23:57:12",18.84,18.84,"2024-01-24 23:57:44","2024-01-24 23:57:43",17.59,17.59,17.59,17.59,"2024-01-24 23:49:03","2024-01-24 23:49:03","2024-01-24 23:49:03","2024-01-24 23:49:03",17.49,17.49,"2024-01-24 23:45:01","2024-01-24 23:45:01",18.09,18.09,18.09,18.09,18.01,18.01,0.458,0.458,0.458,0.459,0.489,0.489
"2024-01-25 00:15:00",8008,18.75,18.75,18.75,18.75,"2024-01-25 00:07:19","2024-01-25 00:07:19","2024-01-25 00:07:19","2024-01-25 00:07:19",18.68,18.68,"2024-01-25 00:07:26","2024-01-25 00:07:25",17.95,17.95,17.95,17.95,"2024-01-25 00:00:14","2024-01-25 00:00:14","2024-01-25 00:00:14","2024-01-25 00:00:14",17.93,17.93,"2024-01-25 00:01:19","2024-01-25 00:01:18",18.35,18.35,18.35,18.35,18.27,18.27,0.216,0.216,0.216,0.216,0.218,0.218,18.69,18.69,18.69,18.69,"2024-01-25 00:07:28","2024-01-25 00:07:28","2024-01-25 00:07:27","2024-01-25 00:07:27",18.61,18.6,"2024-01-25 00:00:01","2024-01-25 00:00:01",18,18,18,18,"2024-01-25 00:01:06","2024-01-25 00:01:05","2024-01-25 00:01:05","2024-01-25 00:01:05",17.97,17.97,"2024-01-25 00:02:37","2024-01-25 00:02:36",18.35,18.35,18.35,18.35,18.28,18.28,0.198,0.198,0.198,0.198,0.178,0.178
"2024-01-25 00:30:00",8009,19.18,19.18,19.18,19.18,"2024-01-25 00:29:47","2024-01-25 00:29:47","2024-01-25 00:29:46","2024-01-25 00:29:46",19.2,19.2,"2024-01-25 00:30:00","2024-01-25 00:29:59",18.46,18.46,18.46,18.46,"2024-01-25 00:17:28","2024-01-25 00:17:28","2024-01-25 00:17:28","2024-01-25 00:17:28",18.39,18.39,"2024-01-25 00:17:35","2024-01-25 00:17:34",18.68,18.68,18.68,18.68,18.61,18.61,0.174,0.174,0.174,0.174,0.179,0.18,19.14,19.14,19.14,19.14,"2024-01-25 00:30:00","2024-01-25 00:30:00","2024-01-25 00:30:00","2024-01-25 00:30:00",18.94,18.95,"2024-01-25 00:30:00","2024-01-25 00:30:00",18.53,18.53,18.53,18.53,"2024-01-25 00:17:42","2024-01-25 00:17:41","2024-01-25 00:17:41","2024-01-25 00:17:41",18.46,18.46,"2024-01-25 00:22:16","2024-01-25 00:22:15",18.66,18.66,18.66,18.66,18.57,18.57,0.138,0.138,0.139,0.139,0.089,0.09
"2024-01-25 00:45:00",8010,19.56,19.56,19.56,19.56,"2024-01-25 00:38:44","2024-01-25 00:38:44","2024-01-25 00:38:43","2024-01-25 00:38:43",19.52,19.52,"2024-01-25 00:36:07","2024-01-25 00:36:06",18.88,18.88,18.88,18.88,"2024-01-25 00:32:15","2024-01-25 00:32:15","2024-01-25 00:32:15","2024-01-25 00:32:15",18.81,18.81,"2024-01-25 00:32:24","2024-01-25 00:32:23",19.16,19.16,19.16,19.16,19.1,19.1,0.184,0.184,0.184,0.185,0.188,0.188,19.46,19.46,19.46,19.46,"2024-01-25 00:36:19","2024-01-25 00:36:19","2024-01-25 00:36:19","2024-01-25 00:36:18",19.35,19.35,"2024-01-25 00:37:05","2024-01-25 00:37:04",18.89,18.89,18.89,18.89,"2024-01-25 00:32:20","2024-01-25 00:32:19","2024-01-25 00:32:19","2024-01-25 00:32:19",18.86,18.86,"2024-01-25 00:33:29","2024-01-25 00:33:28",19.16,19.16,19.16,19.16,19.1,19.1,0.164,0.164,0.164,0.164,0.142,0.142
"2024-01-25 01:00:00",8011,21.06,21.05,21.05,21.06,"2024-01-25 00:57:00","2024-01-25 00:57:00","2024-01-25 00:57:00","2024-01-25 00:56:59",20.5,20.5,"2024-01-25 00:57:14","2024-01-25 00:57:13",18.87,18.87,18.87,18.87,"2024-01-25 00:48:31","2024-01-25 00:48:31","2024-01-25 00:48:31","2024-01-25 00:48:30",18.8,18.8,"2024-01-25 00:48:45","2024-01-25 00:48:44",19.2,19.2,19.2,19.2,19.12,19.12,0.366,0.366,0.366,0.367,0.341,0.341,20.19,20.19,20.19,20.19,"2024-01-25 00:57:34","2024-01-25 00:57:33","2024-01-25 00:57:33","2024-01-25 00:57:33",19.69,19.69,"2024-01-25 00:58:34","2024-01-25 00:58:33",18.89,18.89,18.89,18.89,"2024-01-25 00:49:01","2024-01-25 00:49:01","2024-01-25 00:49:01","2024-01-25 00:49:00",18.86,18.86,"2024-01-25 00:50:07","2024-01-25 00:50:06",19.19,19.19,19.19,19.19,19.11,19.11,0.307,0.307,0.307,0.308,0.248,0.248
"2024-01-25 01:15:00",8012,21.83,21.83,21.83,21.83,"2024-01-25 01:11:03","2024-01-25 01:11:03","2024-01-25 01:11:03","2024-01-25 01:11:02",21.72,21.72,"2024-01-25 01:11:11","2024-01-25 01:11:10",19.53,19.53,19.53,19.54,"2024-01-25 01:00:01","2024-01-25 01:00:01","2024-01-25 01:00:01","2024-01-25 01:00:01",19.32,19.33,"2024-01-25 01:00:01","2024-01-25 01:00:01",20.85,20.85,20.85,20.85,20.78,20.78,0.56,0.56,0.56,0.56,0.541,0.539,21.63,21.63,21.63,21.63,"2024-01-25 01:15:00","2024-01-25 01:15:00","2024-01-25 01:15:00","2024-01-25 01:15:00",21.41,21.41,"2024-01-25 01:11:24","2024-01-25 01:11:23",19.36,19.36,19.36,19.36,"2024-01-25 01:00:01","2024-01-25 01:00:01","2024-01-25 01:00:01","2024-01-25 01:00:01",19.25,19.25,"2024-01-25 01:00:15","2024-01-25 01:00:14",20.77,20.78,20.78,20.78,20.64,20.64,0.565,0.565,0.565,0.565,0.582,0.58
"2024-01-25 01:30:00",8013,22.19,22.19,22.19,22.19,"2024-01-25 01:28:35","2024-01-25 01:28:35","2024-01-25 01:28:35","2024-01-25 01:28:35",22.03,22.03,"2024-01-25 01:28:48","2024-01-25 01:28:47",21.24,21.24,21.24,21.24,"2024-01-25 01:22:19","2024-01-25 01:22:19","2024-01-25 01:22:19","2024-01-25 01:22:19",21.13,21.13,"2024-01-25 01:22:35","2024-01-25 01:22:34",21.66,21.66,21.66,21.66,21.6,21.6,0.231,0.231,0.231,0.231,0.246,0.246,22.03,22.03,22.03,22.03,"2024-01-25 01:28:49","2024-01-25 01:28:48","2024-01-25 01:28:48","2024-01-25 01:28:48",21.91,21.91,"2024-01-25 01:29:17","2024-01-25 01:29:16",21.31,21.31,21.31,21.31,"2024-01-25 01:22:43","2024-01-25 01:22:42","2024-01-25 01:22:42","2024-01-25 01:22:42",21.25,21.25,"2024-01-25 01:15:01","2024-01-25 01:23:30",21.66,21.66,21.66,21.66,21.57,21.57,0.207,0.207,0.207,0.207,0.198,0.198
"2024-01-25 01:45:00",8014,22.26,22.26,22.26,22.26,"2024-01-25 01:35:22","2024-01-25 01:35:22","2024-01-25 01:35:22","2024-01-25 01:35:21",22.3,22.3,"2024-01-25 01:37:44","2024-01-25 01:37:43",21.36,21.36,21.36,21.36,"2024-01-25 01:31:12","2024-01-25 01:31:12","2024-01-25 01:31:12","2024-01-25 01:31:12",21.48,21.48,"2024-01-25 01:31:29","2024-01-25 01:31:28",21.94,21.94,21.94,21.94,21.87,21.87,0.234,0.234,0.234,0.235,0.248,0.248,22.23,22.23,22.23,22.22,"2024-01-25 01:36:16","2024-01-25 01:36:16","2024-01-25 01:36:16","2024-01-25 01:36:16",22.25,22.25,"2024-01-25 01:38:17","2024-01-25 01:38:16",21.59,21.59,21.59,21.59,"2024-01-25 01:32:07","2024-01-25 01:32:06","2024-01-25 01:32:06","2024-01-25 01:32:06",21.61,21.61,"2024-01-25 01:41:18","2024-01-25 01:41:17",21.94,21.94,21.94,21.94,21.87,21.87,0.194,0.194,0.194,0.194,0.185,0.185
"2024-01-25 02:00:00",8015,22.99,22.99,23,23,"2024-01-25 02:00:00","2024-01-25 02:00:00","2024-01-25 02:00:00","2024-01-25 02:00:00",22.65,22.65,"2024-01-25 01:58:28","2024-01-25 01:58:27",21.76,21.76,21.76,21.76,"2024-01-25 01:45:01","2024-01-25 01:45:01","2024-01-25 01:45:01","2024-01-25 01:45:01",21.59,21.59,"2024-01-25 01:45:01","2024-01-25 01:45:01",22.25,22.25,22.25,22.25,22.17,22.18,0.297,0.297,0.298,0.298,0.287,0.287,22.72,22.72,22.72,22.72,"2024-01-25 01:58:30","2024-01-25 01:58:30","2024-01-25 01:58:29","2024-01-25 01:58:29",22.51,22.52,"2024-01-25 02:00:00","2024-01-25 02:00:00",21.7,21.7,21.7,21.7,"2024-01-25 01:45:15","2024-01-25 01:45:15","2024-01-25 01:45:15","2024-01-25 01:45:15",21.75,21.75,"2024-01-25 01:46:30","2024-01-25 01:46:29",22.22,22.22,22.22,22.22,22.13,22.13,0.273,0.273,0.273,0.273,0.242,0.242
"2024-01-25 02:15:00",8016,23.19,23.19,23.19,23.19,"2024-01-25 02:04:02","2024-01-25 02:04:02","2024-01-25 02:04:02","2024-01-25 02:04:01",22.97,22.97,"2024-01-25 02:04:06","2024-01-25 02:04:05",21.77,21.77,21.77,21.77,"2024-01-25 02:14:51","2024-01-25 02:14:51","2024-01-25 02:14:51","2024-01-25 02:14:51",21.69,21.69,"2024-01-25 02:15:00","2024-01-25 02:15:00",22.51,22.51,22.51,22.51,22.42,22.42,0.439,0.439,0.439,0.439,0.409,0.409,23.11,23.11,23.11,23.11,"2024-01-25 02:04:17","2024-01-25 02:04:16","2024-01-25 02:04:16","2024-01-25 02:04:16",22.81,22.81,"2024-01-25 02:04:31","2024-01-25 02:04:30",21.85,21.85,21.85,21.85,"2024-01-25 02:14:53","2024-01-25 02:14:52","2024-01-25 02:14:52","2024-01-25 02:14:52",21.88,21.88,"2024-01-25 02:10:17","2024-01-25 02:10:16",22.53,22.53,22.53,22.53,22.46,22.46,0.396,0.396,0.397,0.397,0.319,0.32
"2024-01-25 02:30:00",8017,22.38,22.38,22.38,22.38,"2024-01-25 02:28:31","2024-01-25 02:28:30","2024-01-25 02:28:30","2024-01-25 02:28:30",22.45,22.45,"2024-01-25 02:28:41","2024-01-25 02:28:40",21.8,21.8,21.8,21.8,"2024-01-25 02:15:01","2024-01-25 02:15:01","2024-01-25 02:15:01","2024-01-25 02:15:01",21.69,21.69,"2024-01-25 02:15:04","2024-01-25 02:15:03",22.19,22.19,22.19,22.19,22.14,22.14,0.144,0.144,0.144,0.144,0.182,0.181,22.37,22.37,22.37,22.37,"2024-01-25 02:28:48","2024-01-25 02:28:48","2024-01-25 02:28:48","2024-01-25 02:28:48",22.36,22.36,"2024-01-25 02:28:58","2024-01-25 02:28:57",21.83,21.83,21.83,21.83,"2024-01-25 02:15:23","2024-01-25 02:15:22","2024-01-25 02:15:22","2024-01-25 02:15:22",21.76,21.76,"2024-01-25 02:15:47","2024-01-25 02:15:46",22.18,22.18,22.18,22.18,22.11,22.11,0.143,0.143,0.143,0.143,0.166,0.166
"2024-01-25 02:45:00",8018,22.87,22.87,22.87,22.87,"2024-01-25 02:44:19","2024-01-25 02:44:18","2024-01-25 02:44:18","2024-01-25 02:44:18",22.87,22.87,"2024-01-25 02:44:25","2024-01-25 02:44:24",22.17,22.17,22.17,22.17,"2024-01-25 02:30:17","2024-01-25 02:30:17","2024-01-25 02:30:17","2024-01-25 02:30:17",22.13,22.13,"2024-01-25 02:30:33","2024-01-25 02:30:32",22.51,22.51,22.51,22.51,22.47,22.48,0.196,0.196,0.196,0.196,0.202,0.202,22.81,22.81,22.81,22.81,"2024-01-25 02:44:24","2024-01-25 02:44:24","2024-01-25 02:44:23","2024-01-25 02:44:23",22.78,22.78,"2024-01-25 02:44:26","2024-01-25 02:44:25",22.18,22.18,22.18,22.18,"2024-01-25 02:30:11","2024-01-25 02:30:10","2024-01-25 02:30:10","2024-01-25 02:30:10",22.15,22.15,"2024-01-25 02:31:25","2024-01-25 02:31:24",22.49,22.49,22.49,22.49,22.44,22.44,0.184,0.184,0.184,0.184,0.17,0.17
"2024-01-25 03:00:00",8019,24.67,24.67,24.67,24.67,"2024-01-25 03:00:00","2024-01-25 03:00:00","2024-01-25 03:00:00","2024-01-25 03:00:00",24.48,24.48,"2024-01-25 03:00:00","2024-01-25 03:00:00",22.33,22.33,22.33,22.33,"2024-01-25 02:45:41","2024-01-25 02:45:40","2024-01-25 02:45:40","2024-01-25 02:45:40",22.29,22.29,"2024-01-25 02:46:00","2024-01-25 02:45:59",22.98,22.98,22.98,22.98,22.9,22.9,0.723,0.723,0.724,0.725,0.653,0.655,24.5,24.5,24.5,24.5,"2024-01-25 03:00:00","2024-01-25 03:00:00","2024-01-25 03:00:00","2024-01-25 03:00:00",24.25,24.26,"2024-01-25 03:00:00","2024-01-25 03:00:00",22.43,22.43,22.43,22.43,"2024-01-25 02:49:01","2024-01-25 02:49:01","2024-01-25 02:49:01","2024-01-25 02:49:01",22.42,22.42,"2024-01-25 02:50:04","2024-01-25 02:50:03",22.92,22.92,22.92,22.92,22.8,22.8,0.648,0.649,0.649,0.65,0.5,0.503
"2024-01-25 03:15:00",8020,24.86,24.86,24.86,24.87,"2024-01-25 03:13:04","2024-01-25 03:13:04","2024-01-25 03:13:04","2024-01-25 03:13:04",24.65,24.65,"2024-01-25 03:13:46","2024-01-25 03:13:45",24.21,24.21,24.21,24.21,"2024-01-25 03:08:02","2024-01-25 03:08:01","2024-01-25 03:08:01","2024-01-25 03:08:01",24.16,24.16,"2024-01-25 03:08:16","2024-01-25 03:08:15",24.56,24.56,24.56,24.56,24.43,24.43,0.147,0.147,0.147,0.148,0.125,0.125,24.81,24.81,24.81,24.81,"2024-01-25 03:14:01","2024-01-25 03:14:00","2024-01-25 03:14:00","2024-01-25 03:14:00",24.57,24.57,"2024-01-25 03:15:00","2024-01-25 03:15:00",24.31,24.31,24.31,24.31,"2024-01-25 03:08:13","2024-01-25 03:08:13","2024-01-25 03:08:12","2024-01-25 03:08:12",24.26,24.26,"2024-01-25 03:00:01","2024-01-25 03:08:42",24.56,24.56,24.56,24.56,24.41,24.41,0.122,0.122,0.122,0.122,0.087,0.087
"2024-01-25 03:30:00",8021,24.81,24.81,24.81,24.81,"2024-01-25 03:15:42","2024-01-25 03:15:42","2024-01-25 03:15:42","2024-01-25 03:15:42",24.62,24.62,"2024-01-25 03:16:03","2024-01-25 03:16:02",23.85,23.85,23.85,23.85,"2024-01-25 03:27:44","2024-01-25 03:27:44","2024-01-25 03:27:44","2024-01-25 03:27:43",23.88,23.88,"2024-01-25 03:28:01","2024-01-25 03:28:00",24.45,24.45,24.45,24.45,24.35,24.35,0.213,0.213,0.213,0.213,0.181,0.181,24.71,24.71,24.71,24.71,"2024-01-25 03:16:04","2024-01-25 03:16:04","2024-01-25 03:16:04","2024-01-25 03:16:04",24.6,24.6,"2024-01-25 03:15:20","2024-01-25 03:15:19",24.05,24.05,24.05,24.05,"2024-01-25 03:28:21","2024-01-25 03:28:20","2024-01-25 03:28:20","2024-01-25 03:28:20",24.09,24.09,"2024-01-25 03:28:28","2024-01-25 03:28:27",24.46,24.46,24.46,24.46,24.38,24.38,0.197,0.197,0.197,0.197,0.169,0.169
"2024-01-25 03:45:00",8022,24.55,24.55,24.55,24.55,"2024-01-25 03:32:36","2024-01-25 03:32:36","2024-01-25 03:32:35","2024-01-25 03:32:35",24.43,24.43,"2024-01-25 03:32:50","2024-01-25 03:32:49",23.61,23.61,23.61,23.61,"2024-01-25 03:35:43","2024-01-25 03:35:42","2024-01-25 03:35:42","2024-01-25 03:35:42",23.57,23.57,"2024-01-25 03:35:58","2024-01-25 03:35:57",24.18,24.18,24.18,24.18,24.09,24.09,0.23,0.229,0.23,0.23,0.224,0.224,24.46,24.46,24.46,24.46,"2024-01-25 03:33:32","2024-01-25 03:33:32","2024-01-25 03:33:32","2024-01-25 03:33:32",24.36,24.36,"2024-01-25 03:34:12","2024-01-25 03:34:11",23.74,23.74,23.74,23.74,"2024-01-25 03:36:21","2024-01-25 03:36:21","2024-01-25 03:36:21","2024-01-25 03:36:21",23.71,23.71,"2024-01-25 03:37:34","2024-01-25 03:37:33",24.18,24.18,24.18,24.18,24.11,24.11,0.193,0.193,0.193,0.193,0.159,0.159
"2024-01-25 04:00:00",8023,24.49,24.48,24.49,24.49,"2024-01-25 03:59:38","2024-01-25 03:59:38","2024-01-25 03:59:38","2024-01-25 03:59:38",24.41,24.41,"2024-01-25 03:53:37","2024-01-25 03:53:36",23.73,23.73,23.73,23.73,"2024-01-25 03:55:05","2024-01-25 03:55:05","2024-01-25 03:55:05","2024-01-25 03:55:05",23.63,23.63,"2024-01-25 03:55:22","2024-01-25 03:55:21",24.09,24.09,24.09,24.09,24.01,24.01,0.186,0.186,0.186,0.186,0.19,0.19,24.41,24.41,24.41,24.41,"2024-01-25 03:53:59","2024-01-25 03:53:59","2024-01-25 03:53:59","2024-01-25 03:53:59",24.26,24.26,"2024-01-25 03:54:20","2024-01-25 03:54:19",23.78,23.78,23.78,23.78,"2024-01-25 03:55:44","2024-01-25 03:55:44","2024-01-25 03:55:44","2024-01-25 03:55:44",23.81,23.81,"2024-01-25 03:56:54","2024-01-25 03:56:53",24.08,24.08,24.08,24.08,24.01,24.01,0.144,0.144,0.144,0.144,0.114,0.114
"2024-01-25 04:15:00",8024,24.76,24.76,24.76,24.76,"2024-01-25 04:07:12","2024-01-25 04:07:11","2024-01-25 04:07:11","2024-01-25 04:07:11",24.57,24.57,"2024-01-25 04:07:22","2024-01-25 04:07:21",23.77,23.77,23.77,23.77,"2024-01-25 04:01:24","2024-01-25 04:01:24","2024-01-25 04:01:24","2024-01-25 04:01:23",23.71,23.71,"2024-01-25 04:01:43","2024-01-25 04:01:42",24.36,24.36,24.36,24.36,24.25,24.25,0.217,0.217,0.217,0.217,0.184,0.184,24.7,24.69,24.7,24.7,"2024-01-25 04:07:35","2024-01-25 04:07:35","2024-01-25 04:07:35","2024-01-25 04:07:35",24.46,24.46,"2024-01-25 04:08:19","2024-01-25 04:08:18",23.88,23.88,23.88,23.88,"2024-01-25 04:01:58","2024-01-25 04:01:57","2024-01-25 04:01:57","2024-01-25 04:01:57",23.99,23.99,"2024-01-25 04:02:28","2024-01-25 04:02:27",24.36,24.36,24.36,24.36,24.23,24.24,0.187,0.187,0.187,0.187,0.143,0.143
"2024-01-25 04:30:00",8025,24.72,24.72,24.72,24.72,"2024-01-25 04:28:04","2024-01-25 04:28:03","2024-01-25 04:28:03","2024-01-25 04:28:03",24.57,24.57,"2024-01-25 04:30:00","2024-01-25 04:29:59",23.97,23.97,23.97,23.96,"2024-01-25 04:17:39","2024-01-25 04:18:53","2024-01-25 04:17:38","2024-01-25 04:17:38",23.88,23.88,"2024-01-25 04:18:00","2024-01-25 04:17:59",24.35,24.35,24.35,24.35,24.22,24.22,0.244,0.244,0.244,0.245,0.222,0.222,24.68,24.68,24.68,24.68,"2024-01-25 04:30:00","2024-01-25 04:30:00","2024-01-25 04:30:00","2024-01-25 04:30:00",24.53,24.53,"2024-01-25 04:30:00","2024-01-25 04:30:00",24.01,24.01,24.01,24.01,"2024-01-25 04:18:45","2024-01-25 04:18:44","2024-01-25 04:18:44","2024-01-25 04:18:44",23.93,23.93,"2024-01-25 04:19:40","2024-01-25 04:19:39",24.34,24.34,24.34,24.34,24.2,24.2,0.226,0.226,0.226,0.226,0.194,0.194
"2024-01-25 04:45:00",8026,24.8,24.8,24.8,24.8,"2024-01-25 04:36:19","2024-01-25 04:36:19","2024-01-25 04:36:19","2024-01-25 04:36:18",24.68,24.68,"2024-01-25 04:36:29","2024-01-25 04:36:28",24.48,24.48,24.48,24.48,"2024-01-25 04:37:39","2024-01-25 04:37:39","2024-01-25 04:37:39","2024-01-25 04:37:39",24.41,24.41,"2024-01-25 04:38:04","2024-01-25 04:38:03",24.66,24.66,24.66,24.66,24.56,24.56,0.076,0.076,0.076,0.076,0.064,0.064,24.76,24.76,24.76,24.76,"2024-01-25 04:32:28","2024-01-25 04:32:28","2024-01-25 04:32:28","2024-01-25 04:32:28",24.63,24.63,"2024-01-25 04:36:42","2024-01-25 04:36:41",24.52,24.52,24.52,24.52,"2024-01-25 04:38:30","2024-01-25 04:38:29","2024-01-25 04:38:29","2024-01-25 04:38:29",24.47,24.47,"2024-01-25 04:39:38","2024-01-25 04:39:37",24.66,24.66,24.66,24.66,24.55,24.55,0.065,0.065,0.065,0.065,0.051,0.051
"2024-01-25 05:00:00",8027,24.84,24.84,24.84,24.84,"2024-01-25 04:51:54","2024-01-25 04:51:54","2024-01-25 04:51:54","2024-01-25 04:51:54",24.72,24.72,"2024-01-25 04:52:14","2024-01-25 04:52:13",24.41,24.41,24.41,24.41,"2024-01-25 04:58:02","2024-01-25 04:58:02","2024-01-25 04:58:01","2024-01-25 04:58:01",24.33,24.33,"2024-01-25 04:58:13","2024-01-25 04:58:12",24.69,24.69,24.69,24.69,24.6,24.6,0.097,0.097,0.097,0.097,0.09,0.09,24.8,24.8,24.8,24.8,"2024-01-25 04:54:46","2024-01-25 04:54:46","2024-01-25 04:54:46","2024-01-25 04:54:45",24.67,24.67,"2024-01-25 04:53:01","2024-01-25 04:53:00",24.48,24.48,24.48,24.48,"2024-01-25 04:58:36","2024-01-25 04:58:36","2024-01-25 04:58:36","2024-01-25 04:58:35",24.43,24.43,"2024-01-25 04:59:53","2024-01-25 04:59:52",24.7,24.7,24.7,24.7,24.61,24.61,0.083,0.083,0.083,0.083,0.064,0.064
"2024-01-25 05:15:00",8028,24.91,24.91,24.91,24.91,"2024-01-25 05:11:42","2024-01-25 05:11:42","2024-01-25 05:11:42","2024-01-25 05:11:42",24.79,24.79,"2024-01-25 05:12:31","2024-01-25 05:12:30",24.46,24.46,24.46,24.46,"2024-01-25 05:00:43","2024-01-25 05:00:43","2024-01-25 05:00:43","2024-01-25 05:00:43",24.39,24.39,"2024-01-25 05:00:58","2024-01-25 05:00:57",24.69,24.69,24.69,24.69,24.59,24.59,0.114,0.114,0.114,0.114,0.101,0.101,24.88,24.88,24.88,24.88,"2024-01-25 05:12:41","2024-01-25 05:12:40","2024-01-25 05:12:40","2024-01-25 05:12:40",24.75,24.75,"2024-01-25 05:13:22","2024-01-25 05:13:21",24.49,24.49,24.49,24.49,"2024-01-25 05:01:27","2024-01-25 05:01:27","2024-01-25 05:01:27","2024-01-25 05:01:26",24.44,24.44,"2024-01-25 05:00:01","2024-01-25 05:00:01",24.68,24.68,24.68,24.68,24.58,24.58,0.107,0.107,0.107,0.107,0.093,0.093
"2024-01-25 05:30:00",8029,24.83,24.83,24.83,24.83,"2024-01-25 05:23:27","2024-01-25 05:23:26","2024-01-25 05:23:26","2024-01-25 05:23:26",24.79,24.79,"2024-01-25 05:23:46","2024-01-25 05:23:45",24.53,24.53,24.53,24.53,"2024-01-25 05:28:33","2024-01-25 05:28:33","2024-01-25 05:28:32","2024-01-25 05:28:32",24.47,24.47,"2024-01-25 05:29:21","2024-01-25 05:29:20",24.68,24.68,24.68,24.68,24.61,24.61,0.073,0.073,0.073,0.073,0.081,0.081,24.82,24.82,24.82,24.82,"2024-01-25 05:24:04","2024-01-25 05:24:04","2024-01-25 05:24:04","2024-01-25 05:24:03",24.75,24.75,"2024-01-25 05:25:03","2024-01-25 05:25:02",24.55,24.55,24.55,24.55,"2024-01-25 05:29:27","2024-01-25 05:29:27","2024-01-25 05:29:27","2024-01-25 05:29:27",24.53,24.53,"2024-01-25 05:30:00","2024-01-25 05:30:00",24.69,24.69,24.69,24.69,24.62,24.62,0.061,0.061,0.061,0.061,0.059,0.059
"2024-01-25 05:45:00",8030,24.63,24.63,24.63,24.63,"2024-01-25 05:33:53","2024-01-25 05:33:53","2024-01-25 05:33:52","2024-01-25 05:33:52",24.54,24.53,"2024-01-25 05:30:01","2024-01-25 05:30:01",24.32,24.32,24.32,24.32,"2024-01-25 05:39:09","2024-01-25 05:39:08","2024-01-25 05:39:08","2024-01-25 05:39:08",24.28,24.28,"2024-01-25 05:39:22","2024-01-25 05:39:21",24.48,24.48,24.48,24.48,24.41,24.41,0.062,0.062,0.062,0.062,0.056,0.056,24.58,24.58,24.58,24.58,"2024-01-25 05:30:01","2024-01-25 05:30:01","2024-01-25 05:30:01","2024-01-25 05:30:01",24.53,24.53,"2024-01-25 05:30:01","2024-01-25 05:30:01",24.42,24.42,24.42,24.42,"2024-01-25 05:41:26","2024-01-25 05:41:26","2024-01-25 05:41:26","2024-01-25 05:41:25",24.35,24.35,"2024-01-25 05:41:21","2024-01-25 05:41:20",24.49,24.49,24.49,24.49,24.41,24.41,0.045,0.045,0.045,0.045,0.04,0.04
"2024-01-25 06:00:00",8031,24.71,24.71,24.71,24.71,"2024-01-25 05:50:46","2024-01-25 05:50:46","2024-01-25 05:50:46","2024-01-25 05:50:46",24.61,24.61,"2024-01-25 05:52:11","2024-01-25 05:52:10",24.35,24.35,24.35,24.35,"2024-01-25 05:57:48","2024-01-25 05:57:48","2024-01-25 05:57:48","2024-01-25 05:57:47",24.31,24.31,"2024-01-25 05:57:56","2024-01-25 05:57:55",24.55,24.55,24.55,24.55,24.47,24.47,0.084,0.084,0.084,0.084,0.075,0.075,24.69,24.69,24.69,24.69,"2024-01-25 05:51:20","2024-01-25 05:51:20","2024-01-25 05:51:20","2024-01-25 05:51:20",24.59,24.59,"2024-01-25 05:52:39","2024-01-25 05:52:38",24.42,24.42,24.42,24.42,"2024-01-25 05:57:55","2024-01-25 05:57:54","2024-01-25 05:57:54","2024-01-25 05:57:54",24.36,24.36,"2024-01-25 05:58:07","2024-01-25 05:58:06",24.55,24.55,24.55,24.55,24.46,24.46,0.069,0.069,0.069,0.069,0.059,0.059
"2024-01-25 06:15:00",8032,24.89,24.89,24.89,24.89,"2024-01-25 06:14:37","2024-01-25 06:14:36","2024-01-25 06:14:36","2024-01-25 06:14:36",24.8,24.8,"2024-01-25 06:14:43","2024-01-25 06:14:42",24.46,24.46,24.46,24.46,"2024-01-25 06:01:50","2024-01-25 06:01:49","2024-01-25 06:01:49","2024-01-25 06:01:49",24.42,24.42,"2024-01-25 06:02:02","2024-01-25 06:02:01",24.69,24.69,24.69,24.69,24.6,24.6,0.115,0.115,0.115,0.115,0.118,0.118,24.86,24.86,24.86,24.86,"2024-01-25 06:14:36","2024-01-25 06:14:36","2024-01-25 06:14:36","2024-01-25 06:14:36",24.77,24.77,"2024-01-25 06:13:50","2024-01-25 06:13:49",24.53,24.53,24.53,24.53,"2024-01-25 06:02:00","2024-01-25 06:01:59","2024-01-25 06:01:59","2024-01-25 06:01:59",24.44,24.44,"2024-01-25 06:00:01","2024-01-25 06:00:01",24.68,24.68,24.68,24.68,24.58,24.58,0.1,0.1,0.1,0.1,0.1,0.1
"2024-01-25 06:30:00",8033,24.97,24.97,24.97,24.97,"2024-01-25 06:23:45","2024-01-25 06:23:45","2024-01-25 06:23:45","2024-01-25 06:23:44",24.88,24.88,"2024-01-25 06:23:52","2024-01-25 06:23:51",24.77,24.77,24.77,24.77,"2024-01-25 06:17:27","2024-01-25 06:17:26","2024-01-25 06:17:26","2024-01-25 06:17:26",24.71,24.71,"2024-01-25 06:17:47","2024-01-25 06:17:46",24.85,24.85,24.85,24.85,24.77,24.77,0.049,0.049,0.049,0.049,0.043,0.043,24.95,24.95,24.95,24.95,"2024-01-25 06:24:22","2024-01-25 06:24:22","2024-01-25 06:24:22","2024-01-25 06:24:21",24.85,24.85,"2024-01-25 06:25:25","2024-01-25 06:25:24",24.79,24.79,24.79,24.79,"2024-01-25 06:17:51","2024-01-25 06:17:50","2024-01-25 06:17:50","2024-01-25 06:17:50",24.73,24.73,"2024-01-25 06:18:37","2024-01-25 06:18:36",24.85,24.85,24.85,24.85,24.77,24.77,0.04,0.04,0.04,0.04,0.033,0.033
"2024-01-25 06:45:00",8034,24.97,24.97,24.97,24.97,"2024-01-25 06:44:39","2024-01-25 06:44:38","2024-01-25 06:44:38","2024-01-25 06:44:38",24.87,24.87,"2024-01-25 06:33:38","2024-01-25 06:33:37",24.7,24.7,24.7,24.7,"2024-01-25 06:31:17","2024-01-25 06:31:16","2024-01-25 06:31:16","2024-01-25 06:31:16",24.66,24.66,"2024-01-25 06:31:34","2024-01-25 06:31:33",24.85,24.85,24.85,24.85,24.77,24.77,0.058,0.058,0.058,0.058,0.05,0.05,24.93,24.93,24.93,24.93,"2024-01-25 06:34:07","2024-01-25 06:34:07","2024-01-25 06:34:07","2024-01-25 06:34:07",24.83,24.83,"2024-01-25 06:34:30","2024-01-25 06:34:29",24.75,24.75,24.75,24.75,"2024-01-25 06:31:36","2024-01-25 06:31:35","2024-01-25 06:31:35","2024-01-25 06:31:35",24.7,24.7,"2024-01-25 06:31:40","2024-01-25 06:31:39",24.85,24.85,24.85,24.85,24.76,24.76,0.045,0.045,0.045,0.045,0.032,0.032
"2024-01-25 07:00:00",8035,24.95,24.95,24.95,24.95,"2024-01-25 06:48:26","2024-01-25 06:48:25","2024-01-25 06:48:25","2024-01-25 06:48:25",24.88,24.88,"2024-01-25 06:48:43","2024-01-25 06:48:42",24.69,24.69,24.69,24.69,"2024-01-25 07:00:00","2024-01-25 07:00:00","2024-01-25 07:00:00","2024-01-25 07:00:00",24.65,24.65,"2024-01-25 06:58:47","2024-01-25 06:58:46",24.83,24.83,24.83,24.83,24.75,24.75,0.053,0.053,0.053,0.053,0.046,0.046,24.91,24.91,24.91,24.91,"2024-01-25 06:45:30","2024-01-25 06:45:30","2024-01-25 06:45:30","2024-01-25 06:45:30",24.81,24.81,"2024-01-25 06:45:32","2024-01-25 06:45:31",24.76,24.76,24.76,24.76,"2024-01-25 06:58:47","2024-01-25 06:58:46","2024-01-25 06:58:46","2024-01-25 06:58:46",24.68,24.68,"2024-01-25 07:00:00","2024-01-25 07:00:00",24.84,24.84,24.84,24.84,24.75,24.75,0.04,0.04,0.04,0.04,0.032,0.032
"2024-01-25 07:15:00",8036,24.9,24.9,24.9,24.9,"2024-01-25 07:11:01","2024-01-25 07:11:01","2024-01-25 07:11:00","2024-01-25 07:11:00",24.77,24.77,"2024-01-25 07:11:25","2024-01-25 07:11:24",24.59,24.59,24.59,24.59,"2024-01-25 07:00:28","2024-01-25 07:00:28","2024-01-25 07:00:27","2024-01-25 07:00:27",24.55,24.55,"2024-01-25 07:08:56","2024-01-25 07:08:55",24.76,24.76,24.76,24.76,24.67,24.67,0.074,0.074,0.074,0.075,0.06,0.06,24.86,24.86,24.86,24.86,"2024-01-25 07:11:58","2024-01-25 07:11:58","2024-01-25 07:11:58","2024-01-25 07:11:58",24.75,24.75,"2024-01-25 07:12:13","2024-01-25 07:12:12",24.65,24.65,24.65,24.65,"2024-01-25 07:08:43","2024-01-25 07:08:43","2024-01-25 07:08:43","2024-01-25 07:08:42",24.6,24.6,"2024-01-25 07:09:47","2024-01-25 07:09:46",24.76,24.76,24.76,24.76,24.67,24.67,0.057,0.057,0.057,0.057,0.04,0.04
"2024-01-25 07:30:00",8037,24.87,24.87,24.87,24.87,"2024-01-25 07:21:59","2024-01-25 07:21:59","2024-01-25 07:21:59","2024-01-25 07:21:59",24.74,24.74,"2024-01-25 07:22:11","2024-01-25 07:22:10",24.5,24.5,24.5,24.5,"2024-01-25 07:26:45","2024-01-25 07:26:44","2024-01-25 07:26:44","2024-01-25 07:26:44",24.44,24.44,"2024-01-25 07:27:02","2024-01-25 07:27:01",24.68,24.68,24.68,24.68,24.6,24.6,0.095,0.095,0.095,0.096,0.084,0.084,24.82,24.82,24.82,24.82,"2024-01-25 07:22:14","2024-01-25 07:22:14","2024-01-25 07:22:14","2024-01-25 07:22:13",24.69,24.69,"2024-01-25 07:23:09","2024-01-25 07:23:08",24.54,24.54,24.54,24.54,"2024-01-25 07:27:12","2024-01-25 07:27:12","2024-01-25 07:27:12","2024-01-25 07:27:12",24.47,24.47,"2024-01-25 07:28:28","2024-01-25 07:28:27",24.69,24.69,24.69,24.69,24.61,24.61,0.086,0.086,0.086,0.086,0.072,0.072
"2024-01-25 07:45:00",8038,24.63,24.63,24.63,24.63,"2024-01-25 07:31:10","2024-01-25 07:31:10","2024-01-25 07:31:09","2024-01-25 07:31:09",24.52,24.52,"2024-01-25 07:32:15","2024-01-25 07:32:14",24.3,24.3,24.3,24.3,"2024-01-25 07:44:11","2024-01-25 07:44:11","2024-01-25 07:44:10","2024-01-25 07:44:10",24.25,24.25,"2024-01-25 07:44:25","2024-01-25 07:44:24",24.48,24.48,24.48,24.48,24.4,24.4,0.094,0.094,0.094,0.094,0.085,0.085,24.61,24.61,24.61,24.61,"2024-01-25 07:32:09","2024-01-25 07:32:08","2024-01-25 07:32:08","2024-01-25 07:32:08",24.49,24.49,"2024-01-25 07:33:24","2024-01-25 07:33:23",24.34,24.34,24.34,24.34,"2024-01-25 07:42:18","2024-01-25 07:42:18","2024-01-25 07:42:18","2024-01-25 07:42:17",24.28,24.28,"2024-01-25 07:42:20","2024-01-25 07:42:19",24.49,24.49,24.49,24.49,24.41,24.41,0.083,0.083,0.083,0.083,0.072,0.072
"2024-01-25 08:00:00",8039,24.48,24.48,24.48,24.48,"2024-01-25 07:50:00","2024-01-25 07:49:59","2024-01-25 07:49:59","2024-01-25 07:49:59",24.36,24.36,"2024-01-25 07:48:59","2024-01-25 07:48:58",24.17,24.17,24.17,24.17,"2024-01-25 07:55:29","2024-01-25 07:55:29","2024-01-25 07:55:29","2024-01-25 07:55:28",24.15,24.15,"2024-01-25 07:55:43","2024-01-25 07:55:42",24.35,24.35,24.35,24.35,24.26,24.26,0.067,0.067,0.067,0.067,0.055,0.055,24.44,24.44,24.44,24.44,"2024-01-25 07:49:03","2024-01-25 07:49:03","2024-01-25 07:49:03","2024-01-25 07:49:02",24.34,24.34,"2024-01-25 07:45:01","2024-01-25 07:45:01",24.24,24.24,24.24,24.24,"2024-01-25 07:56:14","2024-01-25 07:56:14","2024-01-25 07:56:14","2024-01-25 07:56:13",24.19,24.19,"2024-01-25 07:57:36","2024-01-25 07:57:35",24.35,24.35,24.35,24.35,24.27,24.27,0.055,0.055,0.055,0.055,0.045,0.045
"2024-01-25 08:15:00",8040,24.57,24.57,24.57,24.57,"2024-01-25 08:05:20","2024-01-25 08:05:20","2024-01-25 08:05:20","2024-01-25 08:05:20",24.45,24.45,"2024-01-25 08:05:42","2024-01-25 08:05:41",24.22,24.22,24.22,24.22,"2024-01-25 08:03:44","2024-01-25 08:03:44","2024-01-25 08:03:44","2024-01-25 08:03:43",24.19,24.19,"2024-01-25 08:01:55","2024-01-25 08:01:54",24.4,24.4,24.4,24.4,24.31,24.31,0.078,0.078,0.078,0.078,0.066,0.066,24.54,24.54,24.54,24.54,"2024-01-25 08:06:09","2024-01-25 08:06:09","2024-01-25 08:06:09","2024-01-25 08:06:09",24.39,24.39,"2024-01-25 08:07:19","2024-01-25 08:07:18",24.27,24.27,24.27,24.27,"2024-01-25 08:02:22","2024-01-25 08:02:22","2024-01-25 08:02:22","2024-01-25 08:02:22",24.21,24.21,"2024-01-25 08:03:03","2024-01-25 08:03:02",24.4,24.4,24.4,24.4,24.31,24.31,0.065,0.065,0.065,0.065,0.056,0.056
"2024-01-25 08:30:00",8041,24.63,24.63,24.63,24.63,"2024-01-25 08:22:58","2024-01-25 08:22:57","2024-01-25 08:22:57","2024-01-25 08:22:57",24.53,24.53,"2024-01-25 08:28:31","2024-01-25 08:28:30",24.25,24.25,24.25,24.25,"2024-01-25 08:17:18","2024-01-25 08:17:18","2024-01-25 08:17:18","2024-01-25 08:17:18",24.24,24.24,"2024-01-25 08:17:27","2024-01-25 08:17:26",24.47,24.47,24.47,24.47,24.4,24.4,0.084,0.084,0.084,0.084,0.07,0.07,24.59,24.59,24.59,24.59,"2024-01-25 08:28:33","2024-01-25 08:28:33","2024-01-25 08:28:32","2024-01-25 08:28:32",24.49,24.49,"2024-01-25 08:29:43","2024-01-25 08:29:42",24.33,24.33,24.33,24.33,"2024-01-25 08:17:30","2024-01-25 08:17:30","2024-01-25 08:17:30","2024-01-25 08:17:29",24.32,24.32,"2024-01-25 08:17:38","2024-01-25 08:17:37",24.47,24.47,24.47,24.47,24.39,24.39,0.07,0.07,0.07,0.07,0.05,0.05
"2024-01-25 08:45:00",8042,24.8,24.8,24.8,24.8,"2024-01-25 08:44:36","2024-01-25 08:44:36","2024-01-25 08:44:36","2024-01-25 08:44:35",24.69,24.69,"2024-01-25 08:44:56","2024-01-25 08:44:55",24.36,24.36,24.36,24.36,"2024-01-25 08:37:38","2024-01-25 08:37:38","2024-01-25 08:37:37","2024-01-25 08:37:37",24.35,24.35,"2024-01-25 08:37:58","2024-01-25 08:37:57",24.58,24.58,24.58,24.58,24.51,24.51,0.101,0.101,0.101,0.101,0.087,0.087,24.73,24.73,24.73,24.73,"2024-01-25 08:42:37","2024-01-25 08:42:37","2024-01-25 08:42:37","2024-01-25 08:42:37",24.63,24.63,"2024-01-25 08:45:00","2024-01-25 08:44:59",24.39,24.4,24.39,24.39,"2024-01-25 08:38:08","2024-01-25 08:38:08","2024-01-25 08:38:08","2024-01-25 08:38:07",24.39,24.39,"2024-01-25 08:39:17","2024-01-25 08:39:16",24.57,24.57,24.57,24.57,24.5,24.5,0.085,0.085,0.085,0.085,0.069,0.069
"2024-01-25 09:00:00",8043,24.73,24.73,24.73,24.73,"2024-01-25 08:57:42","2024-01-25 08:57:48","2024-01-25 08:57:41","2024-01-25 08:57:41",24.68,24.68,"2024-01-25 08:45:01","2024-01-25 08:45:01",24.36,24.36,24.36,24.36,"2024-01-25 08:49:12","2024-01-25 08:49:12","2024-01-25 08:49:12","2024-01-25 08:49:11",24.4,24.4,"2024-01-25 08:49:32","2024-01-25 08:49:31",24.54,24.54,24.54,24.54,24.51,24.51,0.089,0.089,0.089,0.089,0.083,0.083,24.73,24.73,24.73,24.73,"2024-01-25 08:45:19","2024-01-25 08:45:19","2024-01-25 08:45:19","2024-01-25 08:45:19",24.64,24.64,"2024-01-25 08:59:32","2024-01-25 08:59:31",24.41,24.41,24.41,24.41,"2024-01-25 08:50:10","2024-01-25 08:50:10","2024-01-25 08:50:10","2024-01-25 08:50:09",24.41,24.41,"2024-01-25 08:51:30","2024-01-25 08:51:29",24.54,24.54,24.54,24.54,24.52,24.52,0.083,0.083,0.083,0.083,0.071,0.071
"2024-01-25 09:15:00",8044,24.87,24.87,24.87,24.87,"2024-01-25 09:07:38","2024-01-25 09:07:38","2024-01-25 09:07:38","2024-01-25 09:07:38",24.72,24.72,"2024-01-25 09:01:32","2024-01-25 09:01:31",24.39,24.39,24.39,24.39,"2024-01-25 09:12:23","2024-01-25 09:12:23","2024-01-25 09:12:23","2024-01-25 09:12:22",24.39,24.39,"2024-01-25 09:13:27","2024-01-25 09:13:26",24.59,24.59,24.59,24.59,24.55,24.55,0.117,0.117,0.117,0.117,0.091,0.091,24.77,24.77,24.77,24.77,"2024-01-25 09:08:08","2024-01-25 09:08:08","2024-01-25 09:08:08","2024-01-25 09:08:07",24.66,24.66,"2024-01-25 09:02:50","2024-01-25 09:02:49",24.41,24.41,24.41,24.41,"2024-01-25 09:13:14","2024-01-25 09:13:14","2024-01-25 09:13:14","2024-01-25 09:13:13",24.42,24.42,"2024-01-25 09:14:22","2024-01-25 09:14:21",24.6,24.6,24.6,24.6,24.57,24.57,0.105,0.105,0.105,0.105,0.078,0.078
"2024-01-25 09:30:00",8045,24.58,24.58,24.58,24.58,"2024-01-25 09:20:39","2024-01-25 09:20:39","2024-01-25 09:20:39","2024-01-25 09:20:39",24.55,24.55,"2024-01-25 09:20:47","2024-01-25 09:20:46",24.3,24.3,24.3,24.3,"2024-01-25 09:28:11","2024-01-25 09:28:11","2024-01-25 09:28:11","2024-01-25 09:28:11",24.3,24.3,"2024-01-25 09:28:22","2024-01-25 09:28:21",24.44,24.44,24.44,24.44,24.41,24.41,0.071,0.071,0.071,0.071,0.057,0.057,24.54,24.54,24.54,24.54,"2024-01-25 09:22:54","2024-01-25 09:22:53","2024-01-25 09:22:53","2024-01-25 09:22:53",24.48,24.48,"2024-01-25 09:22:32","2024-01-25 09:22:31",24.31,24.31,24.31,24.31,"2024-01-25 09:28:53","2024-01-25 09:28:53","2024-01-25 09:28:52","2024-01-25 09:28:52",24.31,24.31,"2024-01-25 09:30:00","2024-01-25 09:30:00",24.44,24.44,24.44,24.44,24.42,24.41,0.06,0.06,0.06,0.06,0.041,0.041
"2024-01-25 09:45:00",8046,24.66,24.66,24.66,24.66,"2024-01-25 09:44:59","2024-01-25 09:44:58","2024-01-25 09:44:58","2024-01-25 09:44:58",24.65,24.65,"2024-01-25 09:45:00","2024-01-25 09:45:00",24.16,24.16,24.16,24.16,"2024-01-25 09:34:54","2024-01-25 09:34:54","2024-01-25 09:34:53","2024-01-25 09:34:52",24.19,24.19,"2024-01-25 09:35:24","2024-01-25 09:35:23",24.43,24.43,24.43,24.43,24.42,24.42,0.106,0.106,0.106,0.106,0.091,0.091,24.59,24.59,24.59,24.59,"2024-01-25 09:45:00","2024-01-25 09:45:00","2024-01-25 09:45:00","2024-01-25 09:45:00",24.51,24.51,"2024-01-25 09:45:00","2024-01-25 09:45:00",24.19,24.19,24.19,24.19,"2024-01-25 09:35:36","2024-01-25 09:35:36","2024-01-25 09:35:35","2024-01-25 09:35:35",24.27,24.27,"2024-01-25 09:35:53","2024-01-25 09:35:52",24.42,24.42,24.42,24.42,24.4,24.4,0.088,0.088,0.088,0.088,0.065,0.065
"2024-01-25 10:00:00",8047,25.13,25.13,25.13,25.13,"2024-01-25 09:57:47","2024-01-25 09:57:47","2024-01-25 09:57:47","2024-01-25 09:57:46",25.08,25.08,"2024-01-25 09:58:02","2024-01-25 09:58:01",24.52,24.52,24.52,24.52,"2024-01-25 09:47:01","2024-01-25 09:47:01","2024-01-25 09:47:01","2024-01-25 09:47:00",24.55,24.55,"2024-01-25 09:47:06","2024-01-25 09:47:05",24.75,24.75,24.75,24.75,24.76,24.76,0.134,0.134,0.134,0.134,0.128,0.128,25.05,25.05,25.05,25.05,"2024-01-25 09:58:31","2024-01-25 09:58:30","2024-01-25 09:58:30","2024-01-25 09:58:30",24.98,24.98,"2024-01-25 09:59:07","2024-01-25 09:59:06",24.55,24.55,24.55,24.55,"2024-01-25 09:47:36","2024-01-25 09:47:36","2024-01-25 09:47:36","2024-01-25 09:47:36",24.51,24.51,"2024-01-25 09:45:01","2024-01-25 09:45:01",24.74,24.74,24.74,24.74,24.74,24.74,0.127,0.127,0.127,0.127,0.122,0.122
"2024-01-25 10:15:00",8048,25.11,25.11,25.11,25.11,"2024-01-25 10:09:12","2024-01-25 10:09:11","2024-01-25 10:09:11","2024-01-25 10:09:11",25.09,25.09,"2024-01-25 10:14:39","2024-01-25 10:14:38",24.82,24.82,24.82,24.82,"2024-01-25 10:06:45","2024-01-25 10:06:44","2024-01-25 10:06:44","2024-01-25 10:06:44",24.87,24.87,"2024-01-25 10:01:57","2024-01-25 10:01:56",24.97,24.98,24.98,24.98,24.98,24.98,0.061,0.061,0.061,0.061,0.052,0.052,25.07,25.07,25.07,25.07,"2024-01-25 10:09:35","2024-01-25 10:09:35","2024-01-25 10:09:35","2024-01-25 10:09:35",25.04,25.04,"2024-01-25 10:09:50","2024-01-25 10:09:49",24.86,24.86,24.86,24.86,"2024-01-25 10:07:14","2024-01-25 10:07:14","2024-01-25 10:07:13","2024-01-25 10:07:13",24.91,24.91,"2024-01-25 10:01:35","2024-01-25 10:01:34",24.97,24.97,24.97,24.97,24.97,24.97,0.049,0.049,0.049,0.049,0.036,0.036
"2024-01-25 10:30:00",8049,25.37,25.37,25.37,25.37,"2024-01-25 10:29:40","2024-01-25 10:29:40","2024-01-25 10:29:40","2024-01-25 10:29:40",25.29,25.29,"2024-01-25 10:29:50","2024-01-25 10:29:49",24.96,24.96,24.96,24.96,"2024-01-25 10:28:46","2024-01-25 10:28:46","2024-01-25 10:28:46","2024-01-25 10:28:46",25.03,25.03,"2024-01-25 10:29:00","2024-01-25 10:28:59",25.1,25.1,25.1,25.11,25.11,25.11,0.074,0.074,0.075,0.075,0.06,0.061,25.23,25.23,25.23,25.23,"2024-01-25 10:30:00","2024-01-25 10:30:00","2024-01-25 10:30:00","2024-01-25 10:30:00",25.2,25.2,"2024-01-25 10:27:26","2024-01-25 10:27:25",25.01,25.01,25.01,25.01,"2024-01-25 10:20:59","2024-01-25 10:20:59","2024-01-25 10:20:59","2024-01-25 10:20:59",25.02,25.02,"2024-01-25 10:15:01","2024-01-25 10:15:01",25.1,25.1,25.1,25.1,25.1,25.1,0.049,0.049,0.049,0.049,0.044,0.044
"2024-01-25 10:45:00",8050,25.6,25.6,25.6,25.6,"2024-01-25 10:32:37","2024-01-25 10:32:37","2024-01-25 10:32:37","2024-01-25 10:32:36",25.55,25.55,"2024-01-25 10:44:39","2024-01-25 10:44:38",25.09,25.09,25.09,25.09,"2024-01-25 10:31:12","2024-01-25 10:31:11","2024-01-25 10:31:11","2024-01-25 10:31:11",25.12,25.12,"2024-01-25 10:31:16","2024-01-25 10:31:15",25.34,25.34,25.34,25.34,25.3,25.3,0.101,0.101,0.101,0.102,0.096,0.096,25.53,25.53,25.53,25.53,"2024-01-25 10:32:55","2024-01-25 10:32:55","2024-01-25 10:32:55","2024-01-25 10:32:54",25.46,25.46,"2024-01-25 10:45:00","2024-01-25 10:45:00",25.15,25.15,25.15,25.15,"2024-01-25 10:31:26","2024-01-25 10:31:25","2024-01-25 10:31:25","2024-01-25 10:31:25",25.15,25.15,"2024-01-25 10:30:01","2024-01-25 10:30:01",25.33,25.33,25.33,25.33,25.28,25.28,0.076,0.076,0.076,0.076,0.073,0.073
"2024-01-25 11:00:00",8051,25.78,25.78,25.78,25.78,"2024-01-25 10:55:08","2024-01-25 10:55:08","2024-01-25 10:55:08","2024-01-25 10:55:07",25.77,25.77,"2024-01-25 11:00:00","2024-01-25 11:00:00",25.36,25.36,25.36,25.36,"2024-01-25 10:45:34","2024-01-25 10:45:34","2024-01-25 10:45:34","2024-01-25 10:45:36",25.3,25.3,"2024-01-25 10:45:47","2024-01-25 10:45:46",25.6,25.6,25.6,25.6,25.61,25.61,0.102,0.102,0.102,0.102,0.107,0.107,25.74,25.74,25.74,25.75,"2024-01-25 11:00:00","2024-01-25 11:00:00","2024-01-25 11:00:00","2024-01-25 11:00:00",25.73,25.73,"2024-01-25 11:00:00","2024-01-25 11:00:00",25.4,25.4,25.4,25.4,"2024-01-25 10:46:22","2024-01-25 10:46:21","2024-01-25 10:46:21","2024-01-25 10:46:21",25.43,25.43,"2024-01-25 10:47:21","2024-01-25 10:47:20",25.59,25.59,25.59,25.59,25.59,25.59,0.092,0.092,0.092,0.092,0.093,0.093
"2024-01-25 11:15:00",8052,25.89,25.89,25.89,25.89,"2024-01-25 11:02:52","2024-01-25 11:02:53","2024-01-25 11:02:52","2024-01-25 11:02:51",25.88,25.88,"2024-01-25 11:00:47","2024-01-25 11:00:46",25.54,25.54,25.54,25.54,"2024-01-25 11:08:26","2024-01-25 11:08:26","2024-01-25 11:08:26","2024-01-25 11:08:25",25.55,25.55,"2024-01-25 11:10:14","2024-01-25 11:10:13",25.67,25.67,25.67,25.67,25.67,25.67,0.079,0.079,0.079,0.08,0.08,0.079,25.79,25.79,25.79,25.79,"2024-01-25 11:00:44","2024-01-25 11:00:43","2024-01-25 11:00:43","2024-01-25 11:00:43",25.82,25.82,"2024-01-25 11:02:08","2024-01-25 11:02:07",25.56,25.56,25.56,25.56,"2024-01-25 11:09:01","2024-01-25 11:09:01","2024-01-25 11:09:01","2024-01-25 11:09:00",25.59,25.59,"2024-01-25 11:10:33","2024-01-25 11:10:32",25.68,25.68,25.68,25.68,25.68,25.68,0.066,0.066,0.066,0.066,0.065,0.065
"2024-01-25 11:30:00",8053,25.82,25.82,25.82,25.82,"2024-01-25 11:15:50","2024-01-25 11:15:50","2024-01-25 11:15:49","2024-01-25 11:15:49",25.74,25.74,"2024-01-25 11:30:00","2024-01-25 11:29:59",25.54,25.54,25.54,25.54,"2024-01-25 11:23:28","2024-01-25 11:23:28","2024-01-25 11:23:27","2024-01-25 11:23:27",25.55,25.55,"2024-01-25 11:23:39","2024-01-25 11:23:38",25.65,25.65,25.65,25.65,25.67,25.67,0.049,0.049,0.049,0.049,0.039,0.039,25.73,25.73,25.73,25.73,"2024-01-25 11:16:31","2024-01-25 11:16:31","2024-01-25 11:16:31","2024-01-25 11:16:30",25.71,25.71,"2024-01-25 11:26:57","2024-01-25 11:26:56",25.56,25.56,25.56,25.56,"2024-01-25 11:23:36","2024-01-25 11:23:36","2024-01-25 11:23:36","2024-01-25 11:23:36",25.62,25.62,"2024-01-25 11:24:16","2024-01-25 11:24:15",25.65,25.65,25.65,25.65,25.67,25.67,0.037,0.037,0.037,0.037,0.023,0.023
"2024-01-25 11:45:00",8054,25.83,25.83,25.83,25.84,"2024-01-25 11:30:42","2024-01-25 11:30:42","2024-01-25 11:30:42","2024-01-25 11:30:41",25.86,25.86,"2024-01-25 11:31:01","2024-01-25 11:31:00",25.48,25.49,25.49,25.48,"2024-01-25 11:42:04","2024-01-25 11:42:03","2024-01-25 11:42:03","2024-01-25 11:42:03",25.55,25.55,"2024-01-25 11:42:20","2024-01-25 11:42:19",25.61,25.61,25.61,25.61,25.66,25.66,0.075,0.075,0.075,0.075,0.071,0.071,25.79,25.79,25.79,25.79,"2024-01-25 11:31:16","2024-01-25 11:31:16","2024-01-25 11:31:16","2024-01-25 11:31:16",25.78,25.78,"2024-01-25 11:31:26","2024-01-25 11:31:25",25.55,25.55,25.55,25.55,"2024-01-25 11:42:19","2024-01-25 11:42:19","2024-01-25 11:42:19","2024-01-25 11:42:19",25.6,25.6,"2024-01-25 11:44:09","2024-01-25 11:44:08",25.61,25.61,25.61,25.61,25.67,25.67,0.064,0.064,0.064,0.064,0.058,0.058
"2024-01-25 12:00:00",8055,25.79,25.79,25.79,25.79,"2024-01-25 11:59:50","2024-01-25 11:59:49","2024-01-25 11:59:49","2024-01-25 11:59:49",25.84,25.84,"2024-01-25 12:00:00","2024-01-25 12:00:00",25.56,25.56,25.56,25.56,"2024-01-25 11:47:58","2024-01-25 11:47:58","2024-01-25 11:47:58","2024-01-25 11:47:58",25.5,25.5,"2024-01-25 11:47:17","2024-01-25 11:47:16",25.64,25.64,25.64,25.64,25.62,25.62,0.047,0.047,0.047,0.047,0.066,0.067,25.75,25.75,25.75,25.75,"2024-01-25 12:00:00","2024-01-25 12:00:00","2024-01-25 12:00:00","2024-01-25 12:00:00",25.74,25.75,"2024-01-25 12:00:00","2024-01-25 12:00:00",25.56,25.56,25.56,25.56,"2024-01-25 11:45:01","2024-01-25 11:45:01","2024-01-25 11:45:01","2024-01-25 11:45:01",25.53,25.53,"2024-01-25 11:47:59","2024-01-25 11:47:58",25.64,25.64,25.64,25.64,25.61,25.61,0.033,0.033,0.033,0.033,0.045,0.045
"2024-01-25 12:15:00",8056,25.87,25.87,25.87,25.87,"2024-01-25 12:06:57","2024-01-25 12:06:56","2024-01-25 12:06:56","2024-01-25 12:06:56",25.91,25.91,"2024-01-25 12:07:01","2024-01-25 12:07:00",25.62,25.62,25.62,25.62,"2024-01-25 12:08:01","2024-01-25 12:08:00","2024-01-25 12:08:00","2024-01-25 12:08:00",25.7,25.7,"2024-01-25 12:01:23","2024-01-25 12:01:22",25.71,25.71,25.71,25.71,25.76,25.76,0.061,0.061,0.061,0.061,0.051,0.051,25.81,25.81,25.81,25.81,"2024-01-25 12:07:10","2024-01-25 12:07:09","2024-01-25 12:07:09","2024-01-25 12:07:09",25.84,25.84,"2024-01-25 12:07:27","2024-01-25 12:07:26",25.63,25.63,25.63,25.63,"2024-01-25 12:08:53","2024-01-25 12:08:53","2024-01-25 12:08:53","2024-01-25 12:08:52",25.72,25.72,"2024-01-25 12:10:05","2024-01-25 12:10:04",25.71,25.71,25.71,25.71,25.76,25.76,0.047,0.047,0.047,0.047,0.029,0.029
"2024-01-25 12:30:00",8057,25.97,25.97,25.97,25.97,"2024-01-25 12:28:01","2024-01-25 12:28:00","2024-01-25 12:28:00","2024-01-25 12:28:00",26,26,"2024-01-25 12:28:19","2024-01-25 12:28:18",25.76,25.76,25.76,25.76,"2024-01-25 12:17:58","2024-01-25 12:17:57","2024-01-25 12:17:57","2024-01-25 12:17:57",25.78,25.78,"2024-01-25 12:15:51","2024-01-25 12:15:50",25.85,25.85,25.85,25.85,25.89,25.89,0.051,0.051,0.051,0.051,0.045,0.045,25.93,25.93,25.93,25.93,"2024-01-25 12:17:12","2024-01-25 12:17:12","2024-01-25 12:17:12","2024-01-25 12:17:11",25.94,25.94,"2024-01-25 12:30:00","2024-01-25 12:30:00",25.78,25.78,25.78,25.78,"2024-01-25 12:18:50","2024-01-25 12:18:53","2024-01-25 12:18:53","2024-01-25 12:18:48",25.78,25.78,"2024-01-25 12:15:01","2024-01-25 12:15:01",25.85,25.85,25.85,25.85,25.88,25.88,0.039,0.039,0.039,0.039,0.032,0.032
"2024-01-25 12:45:00",8058,26.45,26.46,26.46,26.46,"2024-01-25 12:45:00","2024-01-25 12:45:00","2024-01-25 12:45:00","2024-01-25 12:45:00",26.42,26.42,"2024-01-25 12:45:00","2024-01-25 12:45:00",25.92,25.92,25.92,25.92,"2024-01-25 12:30:58","2024-01-25 12:30:57","2024-01-25 12:30:57","2024-01-25 12:30:57",25.95,25.95,"2024-01-25 12:31:09","2024-01-25 12:31:08",26.1,26.1,26.1,26.1,26.12,26.12,0.125,0.125,0.125,0.125,0.109,0.109,26.37,26.37,26.37,26.37,"2024-01-25 12:45:00","2024-01-25 12:45:00","2024-01-25 12:45:00","2024-01-25 12:45:00",26.28,26.28,"2024-01-25 12:45:00","2024-01-25 12:45:00",25.91,25.91,25.91,25.91,"2024-01-25 12:30:01","2024-01-25 12:30:01","2024-01-25 12:30:01","2024-01-25 12:30:01",25.94,25.94,"2024-01-25 12:30:01","2024-01-25 12:30:47",26.08,26.08,26.08,26.08,26.1,26.1,0.114,0.114,0.114,0.114,0.098,0.098
"2024-01-25 13:00:00",8059,28.01,28.01,28.01,28.01,"2024-01-25 12:58:04","2024-01-25 12:58:04","2024-01-25 12:58:04","2024-01-25 12:58:02",26.89,26.89,"2024-01-25 12:57:46","2024-01-25 12:57:45",26.42,26.42,26.42,26.42,"2024-01-25 12:47:16","2024-01-25 12:47:16","2024-01-25 12:47:16","2024-01-25 12:47:16",26.31,26.31,"2024-01-25 12:47:33","2024-01-25 12:47:32",27.05,27.05,27.05,27.05,26.6,26.6,0.533,0.533,0.533,0.533,0.168,0.168,27.88,27.88,27.88,27.88,"2024-01-25 12:58:33","2024-01-25 12:58:33","2024-01-25 12:58:33","2024-01-25 12:58:33",26.85,26.85,"2024-01-25 12:59:35","2024-01-25 12:59:34",26.37,26.38,26.38,26.38,"2024-01-25 12:45:01","2024-01-25 12:45:01","2024-01-25 12:45:01","2024-01-25 12:45:01",26.28,26.28,"2024-01-25 12:45:01","2024-01-25 12:45:01",27.01,27.01,27.01,27.01,26.56,26.56,0.522,0.522,0.522,0.523,0.159,0.159
"2024-01-25 13:15:00",8060,28.53,28.53,28.53,28.52,"2024-01-25 13:09:41","2024-01-25 13:09:41","2024-01-25 13:09:41","2024-01-25 13:09:40",27.4,27.4,"2024-01-25 13:10:29","2024-01-25 13:10:28",27.14,27.14,27.14,27.14,"2024-01-25 13:14:35","2024-01-25 13:14:34","2024-01-25 13:14:34","2024-01-25 13:14:34",26.83,26.84,"2024-01-25 13:00:01","2024-01-25 13:00:01",27.78,27.78,27.78,27.78,27.16,27.16,0.373,0.373,0.373,0.374,0.124,0.124,28.43,28.43,28.42,28.42,"2024-01-25 13:09:45","2024-01-25 13:09:45","2024-01-25 13:09:44","2024-01-25 13:09:44",27.32,27.32,"2024-01-25 13:12:00","2024-01-25 13:11:59",27.2,27.2,27.2,27.2,"2024-01-25 13:15:00","2024-01-25 13:15:00","2024-01-25 13:15:00","2024-01-25 13:15:00",26.84,26.84,"2024-01-25 13:00:19","2024-01-25 13:00:18",27.8,27.8,27.8,27.8,27.13,27.13,0.326,0.326,0.326,0.327,0.123,0.122
"2024-01-25 13:30:00",8061,27.52,27.52,27.52,27.52,"2024-01-25 13:30:00","2024-01-25 13:30:00","2024-01-25 13:30:00","2024-01-25 13:30:00",27.26,27.26,"2024-01-25 13:15:01","2024-01-25 13:15:01",26.7,26.7,26.7,26.7,"2024-01-25 13:26:38","2024-01-25 13:26:38","2024-01-25 13:26:38","2024-01-25 13:26:38",26.58,26.58,"2024-01-25 13:28:34","2024-01-25 13:28:33",27.08,27.08,27.08,27.08,26.91,26.91,0.178,0.178,0.178,0.179,0.177,0.176,27.3,27.3,27.3,27.3,"2024-01-25 13:19:01","2024-01-25 13:19:01","2024-01-25 13:19:01","2024-01-25 13:19:00",27.28,27.28,"2024-01-25 13:15:05","2024-01-25 13:15:04",26.74,26.74,26.74,26.74,"2024-01-25 13:27:05","2024-01-25 13:27:06","2024-01-25 13:27:05","2024-01-25 13:27:05",26.63,26.63,"2024-01-25 13:28:56","2024-01-25 13:28:55",27.07,27.07,27.07,27.07,26.95,26.95,0.147,0.147,0.147,0.147,0.177,0.177
"2024-01-25 13:45:00",8062,27.54,27.54,27.54,27.54,"2024-01-25 13:30:16","2024-01-25 13:30:16","2024-01-25 13:30:15","2024-01-25 13:30:15",26.91,26.91,"2024-01-25 13:39:28","2024-01-25 13:39:27",26.83,26.83,26.83,26.83,"2024-01-25 13:42:46","2024-01-25 13:42:45","2024-01-25 13:42:45","2024-01-25 13:42:45",26.67,26.67,"2024-01-25 13:33:45","2024-01-25 13:33:44",27.1,27.1,27.1,27.1,26.78,26.78,0.167,0.167,0.167,0.167,0.047,0.047,27.44,27.45,27.44,27.44,"2024-01-25 13:30:32","2024-01-25 13:30:32","2024-01-25 13:30:32","2024-01-25 13:30:31",26.83,26.83,"2024-01-25 13:41:23","2024-01-25 13:41:22",26.87,26.87,26.87,26.87,"2024-01-25 13:42:51","2024-01-25 13:42:51","2024-01-25 13:42:51","2024-01-25 13:42:50",26.66,26.66,"2024-01-25 13:30:01","2024-01-25 13:30:01",27.1,27.1,27.1,27.1,26.77,26.77,0.141,0.141,0.141,0.141,0.038,0.038
"2024-01-25 14:00:00",8063,27.46,27.46,27.46,27.46,"2024-01-25 13:45:37","2024-01-25 13:45:37","2024-01-25 13:45:36","2024-01-25 13:45:36",26.9,26.9,"2024-01-25 13:46:01","2024-01-25 13:46:00",26.67,26.67,26.67,26.67,"2024-01-25 13:51:33","2024-01-25 13:51:33","2024-01-25 13:51:32","2024-01-25 13:51:32",26.57,26.57,"2024-01-25 13:52:00","2024-01-25 13:51:59",26.95,26.95,26.95,26.95,26.71,26.71,0.207,0.207,0.206,0.206,0.072,0.072,27.37,27.37,27.37,27.37,"2024-01-25 13:45:38","2024-01-25 13:45:38","2024-01-25 13:45:37","2024-01-25 13:45:37",26.84,26.84,"2024-01-25 13:46:06","2024-01-25 13:46:05",26.7,26.7,26.7,26.7,"2024-01-25 13:52:23","2024-01-25 13:52:25","2024-01-25 13:52:22","2024-01-25 13:52:22",26.6,26.6,"2024-01-25 13:53:16","2024-01-25 13:53:15",26.97,26.97,26.97,26.97,26.72,26.72,0.199,0.199,0.199,0.199,0.067,0.067
"2024-01-25 14:15:00",8064,27.21,27.21,27.21,27.21,"2024-01-25 14:11:20","2024-01-25 14:11:20","2024-01-25 14:11:19","2024-01-25 14:11:19",26.73,26.73,"2024-01-25 14:01:18","2024-01-25 14:01:17",26.47,26.47,26.47,26.47,"2024-01-25 14:07:05","2024-01-25 14:07:04","2024-01-25 14:07:04","2024-01-25 14:07:04",26.36,26.36,"2024-01-25 14:09:53","2024-01-25 14:09:52",26.8,26.8,26.8,26.8,26.58,26.58,0.156,0.156,0.156,0.156,0.122,0.122,27.13,27.13,27.13,27.13,"2024-01-25 14:11:39","2024-01-25 14:11:39","2024-01-25 14:11:39","2024-01-25 14:11:38",26.71,26.71,"2024-01-25 14:02:17","2024-01-25 14:02:16",26.5,26.5,26.5,26.5,"2024-01-25 14:07:54","2024-01-25 14:07:54","2024-01-25 14:07:53","2024-01-25 14:07:53",26.39,26.39,"2024-01-25 14:11:08","2024-01-25 14:11:07",26.79,26.79,26.79,26.8,26.58,26.58,0.139,0.139,0.139,0.139,0.117,0.116
"2024-01-25 14:30:00",8065,27.13,27.13,27.13,27.13,"2024-01-25 14:27:35","2024-01-25 14:27:35","2024-01-25 14:27:34","2024-01-25 14:27:34",26.74,26.74,"2024-01-25 14:29:33","2024-01-25 14:29:32",26.59,26.59,26.59,26.59,"2024-01-25 14:17:26","2024-01-25 14:17:26","2024-01-25 14:17:25","2024-01-25 14:17:25",26.54,26.54,"2024-01-25 14:18:03","2024-01-25 14:18:02",26.78,26.78,26.78,26.78,26.63,26.63,0.119,0.119,0.119,0.119,0.05,0.05,26.99,26.99,26.99,26.99,"2024-01-25 14:27:44","2024-01-25 14:27:44","2024-01-25 14:27:43","2024-01-25 14:27:43",26.7,26.7,"2024-01-25 14:29:57","2024-01-25 14:29:56",26.62,26.62,26.62,26.62,"2024-01-25 14:17:32","2024-01-25 14:17:32","2024-01-25 14:17:31","2024-01-25 14:17:30",26.57,26.57,"2024-01-25 14:19:47","2024-01-25 14:19:46",26.79,26.79,26.79,26.79,26.62,26.62,0.101,0.101,0.101,0.101,0.029,0.029
"2024-01-25 14:45:00",8066,27.13,27.13,27.13,27.13,"2024-01-25 14:41:21","2024-01-25 14:41:21","2024-01-25 14:41:21","2024-01-25 14:41:20",27.08,27.08,"2024-01-25 14:41:48","2024-01-25 14:41:47",26.75,26.75,26.75,26.75,"2024-01-25 14:30:05","2024-01-25 14:30:04","2024-01-25 14:30:04","2024-01-25 14:30:04",26.69,26.69,"2024-01-25 14:30:11","2024-01-25 14:30:10",26.92,26.92,26.92,26.92,26.83,26.83,0.089,0.089,0.089,0.089,0.112,0.112,27.07,27.07,27.07,27.07,"2024-01-25 14:42:08","2024-01-25 14:42:08","2024-01-25 14:42:08","2024-01-25 14:42:08",27.03,27.03,"2024-01-25 14:42:59","2024-01-25 14:42:58",26.78,26.78,26.78,26.78,"2024-01-25 14:30:27","2024-01-25 14:30:27","2024-01-25 14:30:26","2024-01-25 14:30:26",26.7,26.7,"2024-01-25 14:30:05","2024-01-25 14:30:04",26.91,26.91,26.91,26.91,26.82,26.82,0.086,0.086,0.085,0.085,0.101,0.101
"2024-01-25 15:00:00",8067,27.23,27.23,27.23,27.23,"2024-01-25 14:46:55","2024-01-25 14:46:55","2024-01-25 14:46:54","2024-01-25 14:46:54",27.02,27.02,"2024-01-25 15:00:00","2024-01-25 15:00:00",26.75,26.75,26.75,26.75,"2024-01-25 14:53:37","2024-01-25 14:53:37","2024-01-25 14:53:37","2024-01-25 14:53:36",26.76,26.76,"2024-01-25 14:52:10","2024-01-25 14:52:09",26.96,26.96,26.96,26.96,26.87,26.87,0.103,0.103,0.103,0.103,0.061,0.061,27.11,27.11,27.11,27.11,"2024-01-25 14:47:34","2024-01-25 14:47:34","2024-01-25 14:47:34","2024-01-25 14:47:33",26.95,26.95,"2024-01-25 14:46:54","2024-01-25 14:46:53",26.79,26.79,26.79,26.79,"2024-01-25 14:53:56","2024-01-25 14:53:56","2024-01-25 14:53:56","2024-01-25 14:53:54",26.78,26.78,"2024-01-25 14:53:08","2024-01-25 14:53:07",26.96,26.96,26.96,26.96,26.87,26.87,0.093,0.093,0.093,0.093,0.049,0.049
"2024-01-25 15:15:00",8068,27.38,27.38,27.38,27.38,"2024-01-25 15:14:58","2024-01-25 15:14:58","2024-01-25 15:14:58","2024-01-25 15:14:58",27.15,27.15,"2024-01-25 15:04:36","2024-01-25 15:04:35",27.02,27.02,27.02,27.02,"2024-01-25 15:09:42","2024-01-25 15:09:42","2024-01-25 15:09:42","2024-01-25 15:09:42",26.94,26.94,"2024-01-25 15:09:39","2024-01-25 15:09:38",27.13,27.13,27.13,27.13,27.04,27.04,0.074,0.074,0.074,0.074,0.047,0.047,27.27,27.27,27.27,27.27,"2024-01-25 15:04:49","2024-01-25 15:04:49","2024-01-25 15:04:48","2024-01-25 15:04:48",27.08,27.08,"2024-01-25 15:04:52","2024-01-25 15:04:51",27.05,27.05,27.05,27.05,"2024-01-25 15:09:44","2024-01-25 15:09:43","2024-01-25 15:09:43","2024-01-25 15:09:43",26.93,26.93,"2024-01-25 15:00:01","2024-01-25 15:00:01",27.13,27.13,27.13,27.13,27.03,27.03,0.059,0.059,0.059,0.059,0.034,0.034
"2024-01-25 15:30:00",8069,28.04,28.04,28.04,28.04,"2024-01-25 15:29:27","2024-01-25 15:29:27","2024-01-25 15:29:26","2024-01-25 15:29:26",27.33,27.33,"2024-01-25 15:16:29","2024-01-25 15:16:28",27.05,27.05,27.05,27.05,"2024-01-25 15:23:54","2024-01-25 15:23:54","2024-01-25 15:23:54","2024-01-25 15:23:54",26.9,26.9,"2024-01-25 15:18:53","2024-01-25 15:18:52",27.47,27.47,27.47,27.47,27.07,27.07,0.246,0.245,0.246,0.246,0.124,0.124,27.93,27.93,27.93,27.93,"2024-01-25 15:29:53","2024-01-25 15:29:53","2024-01-25 15:29:53","2024-01-25 15:29:52",27.26,27.26,"2024-01-25 15:17:35","2024-01-25 15:17:34",27.09,27.09,27.09,27.09,"2024-01-25 15:24:32","2024-01-25 15:24:31","2024-01-25 15:24:31","2024-01-25 15:24:31",26.92,26.92,"2024-01-25 15:27:21","2024-01-25 15:27:20",27.45,27.45,27.45,27.45,27.07,27.07,0.214,0.214,0.214,0.215,0.088,0.088
"2024-01-25 15:45:00",8070,28.18,28.18,28.18,28.18,"2024-01-25 15:30:55","2024-01-25 15:30:54","2024-01-25 15:30:54","2024-01-25 15:30:54",27.23,27.23,"2024-01-25 15:35:03","2024-01-25 15:35:02",26.54,26.54,26.54,26.54,"2024-01-25 15:45:00","2024-01-25 15:45:00","2024-01-25 15:45:00","2024-01-25 15:45:00",26.47,26.47,"2024-01-25 15:42:21","2024-01-25 15:42:20",27.12,27.12,27.12,27.12,26.82,26.82,0.433,0.432,0.432,0.432,0.206,0.206,28.08,28.08,28.08,28.08,"2024-01-25 15:31:27","2024-01-25 15:31:27","2024-01-25 15:31:27","2024-01-25 15:31:26",27.1,27.1,"2024-01-25 15:30:01","2024-01-25 15:30:01",26.62,26.62,26.62,26.62,"2024-01-25 15:42:25","2024-01-25 15:42:25","2024-01-25 15:42:24","2024-01-25 15:42:24",26.53,26.53,"2024-01-25 15:43:27","2024-01-25 15:43:26",27.16,27.16,27.16,27.16,26.85,26.85,0.437,0.437,0.437,0.436,0.184,0.184
"2024-01-25 16:00:00",8071,27.44,27.43,27.44,27.44,"2024-01-25 15:58:32","2024-01-25 15:58:31","2024-01-25 15:58:31","2024-01-25 15:58:31",27.12,27.12,"2024-01-25 15:58:35","2024-01-25 15:58:34",26.54,26.54,26.54,26.54,"2024-01-25 15:45:08","2024-01-25 15:45:08","2024-01-25 15:45:08","2024-01-25 15:45:07",26.45,26.45,"2024-01-25 15:45:16","2024-01-25 15:45:15",26.89,26.89,26.89,26.89,26.8,26.8,0.22,0.22,0.22,0.22,0.202,0.202,27.32,27.32,27.32,27.32,"2024-01-25 15:58:38","2024-01-25 15:58:37","2024-01-25 15:58:37","2024-01-25 15:58:37",27.07,27.07,"2024-01-25 15:58:37","2024-01-25 15:58:36",26.57,26.57,26.57,26.57,"2024-01-25 15:45:53","2024-01-25 15:45:53","2024-01-25 15:45:53","2024-01-25 15:45:52",26.55,26.55,"2024-01-25 15:46:22","2024-01-25 15:46:21",26.88,26.88,26.88,26.88,26.77,26.77,0.215,0.215,0.215,0.215,0.18,0.18
"2024-01-25 16:15:00",8072,27.24,27.23,27.24,27.24,"2024-01-25 16:01:04","2024-01-25 16:01:04","2024-01-25 16:01:04","2024-01-25 16:01:04",27.05,27.05,"2024-01-25 16:02:02","2024-01-25 16:02:01",26.69,26.69,26.69,26.69,"2024-01-25 16:14:19","2024-01-25 16:14:19","2024-01-25 16:14:19","2024-01-25 16:14:19",26.54,26.54,"2024-01-25 16:12:48","2024-01-25 16:12:47",26.98,26.98,26.98,26.98,26.82,26.82,0.115,0.115,0.115,0.115,0.148,0.148,27.14,27.14,27.14,27.14,"2024-01-25 16:01:43","2024-01-25 16:01:43","2024-01-25 16:01:43","2024-01-25 16:01:42",27.05,27.05,"2024-01-25 16:00:01","2024-01-25 16:00:01",26.75,26.75,26.75,26.75,"2024-01-25 16:15:00","2024-01-25 16:15:00","2024-01-25 16:15:00","2024-01-25 16:15:00",26.6,26.6,"2024-01-25 16:14:18","2024-01-25 16:14:17",26.99,26.99,26.99,26.99,26.85,26.85,0.086,0.086,0.086,0.086,0.137,0.137
"2024-01-25 16:30:00",8073,26.88,26.88,26.88,26.88,"2024-01-25 16:20:28","2024-01-25 16:20:28","2024-01-25 16:20:28","2024-01-25 16:20:27",26.71,26.71,"2024-01-25 16:16:50","2024-01-25 16:16:49",26.45,26.45,26.45,26.45,"2024-01-25 16:27:13","2024-01-25 16:27:13","2024-01-25 16:27:13","2024-01-25 16:27:13",26.46,26.46,"2024-01-25 16:28:40","2024-01-25 16:28:39",26.64,26.64,26.64,26.64,26.6,26.6,0.104,0.104,0.104,0.104,0.074,0.074,26.81,26.81,26.81,26.81,"2024-01-25 16:16:06","2024-01-25 16:16:41","2024-01-25 16:16:06","2024-01-25 16:16:05",26.68,26.68,"2024-01-25 16:17:04","2024-01-25 16:17:03",26.49,26.49,26.49,26.49,"2024-01-25 16:27:59","2024-01-25 16:27:58","2024-01-25 16:27:58","2024-01-25 16:27:58",26.48,26.48,"2024-01-25 16:29:32","2024-01-25 16:29:31",26.65,26.65,26.65,26.65,26.61,26.61,0.09,0.09,0.09,0.09,0.056,0.056
"2024-01-25 16:45:00",8074,26.74,26.74,26.74,26.74,"2024-01-25 16:35:12","2024-01-25 16:35:12","2024-01-25 16:35:12","2024-01-25 16:35:11",26.55,26.55,"2024-01-25 16:33:20","2024-01-25 16:33:19",26.25,26.25,26.25,26.25,"2024-01-25 16:43:29","2024-01-25 16:43:29","2024-01-25 16:43:29","2024-01-25 16:43:25",26.21,26.21,"2024-01-25 16:42:29","2024-01-25 16:42:28",26.43,26.43,26.43,26.43,26.38,26.38,0.136,0.136,0.136,0.136,0.112,0.112,26.64,26.64,26.64,26.64,"2024-01-25 16:35:25","2024-01-25 16:35:25","2024-01-25 16:35:24","2024-01-25 16:35:24",26.52,26.52,"2024-01-25 16:34:10","2024-01-25 16:34:09",26.28,26.28,26.28,26.28,"2024-01-25 16:38:05","2024-01-25 16:38:05","2024-01-25 16:38:05","2024-01-25 16:38:05",26.24,26.24,"2024-01-25 16:44:19","2024-01-25 16:44:18",26.44,26.44,26.44,26.44,26.4,26.4,0.129,0.129,0.129,0.129,0.103,0.103
"2024-01-25 17:00:00",8075,26.43,26.43,26.43,26.43,"2024-01-25 16:45:01","2024-01-25 16:45:01","2024-01-25 16:45:01","2024-01-25 16:45:01",26.36,26.36,"2024-01-25 16:45:11","2024-01-25 16:45:10",26.02,26.02,26.02,26.02,"2024-01-25 16:58:11","2024-01-25 16:58:10","2024-01-25 16:58:10","2024-01-25 16:58:10",25.94,25.94,"2024-01-25 16:58:36","2024-01-25 16:58:35",26.24,26.24,26.24,26.24,26.18,26.18,0.125,0.125,0.125,0.125,0.13,0.13,26.4,26.4,26.4,26.4,"2024-01-25 16:45:33","2024-01-25 16:45:32","2024-01-25 16:45:32","2024-01-25 16:45:32",26.32,26.32,"2024-01-25 16:46:51","2024-01-25 16:46:50",26.03,26.03,26.03,26.03,"2024-01-25 16:58:41","2024-01-25 16:58:41","2024-01-25 16:58:40","2024-01-25 16:58:40",25.96,25.96,"2024-01-25 17:00:00","2024-01-25 17:00:00",26.26,26.26,26.26,26.26,26.21,26.21,0.118,0.118,0.118,0.118,0.111,0.111
"2024-01-25 17:15:00",8076,26.04,26.04,26.04,26.04,"2024-01-25 17:01:10","2024-01-25 17:01:10","2024-01-25 17:01:09","2024-01-25 17:01:09",25.97,25.97,"2024-01-25 17:01:17","2024-01-25 17:01:16",25.58,25.58,25.58,25.58,"2024-01-25 17:15:00","2024-01-25 17:15:00","2024-01-25 17:15:00","2024-01-25 17:15:00",25.5,25.49,"2024-01-25 17:15:00","2024-01-25 17:15:00",25.79,25.79,25.79,25.79,25.73,25.73,0.129,0.129,0.129,0.129,0.13,0.13,26.05,26.04,26.04,26.04,"2024-01-25 17:00:01","2024-01-25 17:00:01","2024-01-25 17:00:01","2024-01-25 17:00:01",25.96,25.96,"2024-01-25 17:00:01","2024-01-25 17:00:01",25.64,25.64,25.64,25.64,"2024-01-25 17:15:00","2024-01-25 17:15:00","2024-01-25 17:15:00","2024-01-25 17:15:00",25.6,25.6,"2024-01-25 17:12:20","2024-01-25 17:12:19",25.81,25.81,25.8,25.8,25.75,25.75,0.128,0.128,0.127,0.127,0.129,0.129
"2024-01-25 17:30:00",8077,25.83,25.83,25.83,25.83,"2024-01-25 17:18:30","2024-01-25 17:18:30","2024-01-25 17:18:29","2024-01-25 17:18:29",25.74,25.74,"2024-01-25 17:17:40","2024-01-25 17:17:39",25.43,25.43,25.43,25.43,"2024-01-25 17:29:44","2024-01-25 17:29:44","2024-01-25 17:29:44","2024-01-25 17:29:44",25.37,25.37,"2024-01-25 17:29:55","2024-01-25 17:29:54",25.65,25.65,25.65,25.65,25.56,25.56,0.101,0.101,0.101,0.101,0.093,0.093,25.81,25.81,25.81,25.81,"2024-01-25 17:17:37","2024-01-25 17:17:37","2024-01-25 17:17:37","2024-01-25 17:17:36",25.71,25.71,"2024-01-25 17:18:46","2024-01-25 17:18:45",25.48,25.48,25.48,25.48,"2024-01-25 17:30:00","2024-01-25 17:30:00","2024-01-25 17:30:00","2024-01-25 17:30:00",25.46,25.46,"2024-01-25 17:30:00","2024-01-25 17:30:00",25.65,25.65,25.65,25.65,25.57,25.57,0.085,0.086,0.086,0.086,0.07,0.07
"2024-01-25 17:45:00",8078,25.56,25.56,25.56,25.56,"2024-01-25 17:33:33","2024-01-25 17:34:04","2024-01-25 17:34:04","2024-01-25 17:34:04",25.46,25.46,"2024-01-25 17:33:55","2024-01-25 17:33:54",25.28,25.28,25.28,25.28,"2024-01-25 17:44:33","2024-01-25 17:44:33","2024-01-25 17:44:32","2024-01-25 17:44:32",25.22,25.22,"2024-01-25 17:44:56","2024-01-25 17:44:55",25.44,25.44,25.44,25.44,25.35,25.35,0.071,0.071,0.071,0.072,0.058,0.058,25.55,25.55,25.55,25.55,"2024-01-25 17:34:26","2024-01-25 17:34:25","2024-01-25 17:34:25","2024-01-25 17:34:25",25.46,25.46,"2024-01-25 17:30:01","2024-01-25 17:30:01",25.32,25.32,25.32,25.32,"2024-01-25 17:45:00","2024-01-25 17:45:00","2024-01-25 17:45:00","2024-01-25 17:45:00",25.26,25.26,"2024-01-25 17:45:00","2024-01-25 17:45:00",25.45,25.45,25.45,25.45,25.36,25.36,0.056,0.056,0.056,0.056,0.042,0.042
"2024-01-25 18:00:00",8079,25.43,25.43,25.43,25.43,"2024-01-25 17:45:59","2024-01-25 17:45:59","2024-01-25 17:45:59","2024-01-25 17:45:58",25.37,25.37,"2024-01-25 17:46:23","2024-01-25 17:46:22",25.02,25.02,25.02,25.02,"2024-01-25 17:52:42","2024-01-25 17:52:42","2024-01-25 17:52:41","2024-01-25 17:52:41",24.95,24.95,"2024-01-25 17:53:02","2024-01-25 17:53:01",25.24,25.24,25.24,25.24,25.16,25.16,0.109,0.109,0.109,0.109,0.107,0.107,25.42,25.42,25.42,25.42,"2024-01-25 17:46:45","2024-01-25 17:46:45","2024-01-25 17:46:44","2024-01-25 17:46:44",25.33,25.33,"2024-01-25 17:47:52","2024-01-25 17:47:51",25.08,25.08,25.08,25.08,"2024-01-25 17:53:37","2024-01-25 17:53:37","2024-01-25 17:53:37","2024-01-25 17:53:37",25.04,25.04,"2024-01-25 17:54:27","2024-01-25 17:54:26",25.24,25.24,25.24,25.24,25.17,25.16,0.103,0.103,0.103,0.103,0.099,0.099
"2024-01-25 18:15:00",8080,25.26,25.26,25.26,25.26,"2024-01-25 18:01:21","2024-01-25 18:01:21","2024-01-25 18:01:21","2024-01-25 18:01:21",25.17,25.17,"2024-01-25 18:01:39","2024-01-25 18:01:38",24.92,24.92,24.92,24.92,"2024-01-25 18:12:36","2024-01-25 18:12:36","2024-01-25 18:12:35","2024-01-25 18:12:35",24.86,24.86,"2024-01-25 18:12:40","2024-01-25 18:12:39",25.09,25.09,25.09,25.09,25,25,0.073,0.073,0.073,0.073,0.07,0.07,25.24,25.24,25.24,25.24,"2024-01-25 18:00:01","2024-01-25 18:00:01","2024-01-25 18:00:01","2024-01-25 18:00:01",25.14,25.14,"2024-01-25 18:01:41","2024-01-25 18:01:40",24.98,24.98,24.98,24.98,"2024-01-25 18:12:48","2024-01-25 18:12:49","2024-01-25 18:12:49","2024-01-25 18:12:49",24.91,24.91,"2024-01-25 18:14:34","2024-01-25 18:14:33",25.09,25.09,25.09,25.09,25.01,25.01,0.068,0.068,0.068,0.068,0.062,0.062
"2024-01-25 18:30:00",8081,25.01,25.01,25.01,25.01,"2024-01-25 18:15:08","2024-01-25 18:15:08","2024-01-25 18:15:08","2024-01-25 18:15:08",24.9,24.9,"2024-01-25 18:15:03","2024-01-25 18:15:02",24.61,24.61,24.61,24.61,"2024-01-25 18:27:27","2024-01-25 18:27:27","2024-01-25 18:27:26","2024-01-25 18:27:26",24.56,24.56,"2024-01-25 18:27:36","2024-01-25 18:27:35",24.82,24.82,24.82,24.82,24.72,24.72,0.083,0.083,0.083,0.083,0.085,0.085,25.01,25.01,25.01,25.01,"2024-01-25 18:15:15","2024-01-25 18:15:15","2024-01-25 18:15:15","2024-01-25 18:15:14",24.92,24.92,"2024-01-25 18:15:17","2024-01-25 18:15:16",24.69,24.69,24.69,24.69,"2024-01-25 18:28:05","2024-01-25 18:28:04","2024-01-25 18:28:04","2024-01-25 18:28:04",24.6,24.6,"2024-01-25 18:29:37","2024-01-25 18:29:36",24.83,24.83,24.83,24.83,24.74,24.74,0.082,0.082,0.082,0.082,0.088,0.088
"2024-01-25 18:45:00",8082,24.7,24.7,24.7,24.7,"2024-01-25 18:30:01","2024-01-25 18:30:01","2024-01-25 18:30:01","2024-01-25 18:30:01",24.59,24.59,"2024-01-25 18:30:01","2024-01-25 18:30:01",24.35,24.35,24.35,24.35,"2024-01-25 18:43:52","2024-01-25 18:43:52","2024-01-25 18:43:51","2024-01-25 18:43:51",24.29,24.29,"2024-01-25 18:44:08","2024-01-25 18:44:07",24.51,24.51,24.51,24.51,24.41,24.41,0.074,0.074,0.074,0.074,0.074,0.074,24.7,24.7,24.7,24.7,"2024-01-25 18:30:01","2024-01-25 18:30:01","2024-01-25 18:30:01","2024-01-25 18:30:01",24.61,24.61,"2024-01-25 18:30:03","2024-01-25 18:30:02",24.42,24.42,24.42,24.42,"2024-01-25 18:43:55","2024-01-25 18:43:55","2024-01-25 18:43:54","2024-01-25 18:43:54",24.33,24.33,"2024-01-25 18:45:00","2024-01-25 18:45:00",24.52,24.52,24.52,24.52,24.43,24.43,0.074,0.074,0.074,0.073,0.082,0.082
"2024-01-25 19:00:00",8083,24.47,24.47,24.47,24.47,"2024-01-25 18:45:15","2024-01-25 18:45:14","2024-01-25 18:45:14","2024-01-25 18:45:14",24.34,24.34,"2024-01-25 18:45:28","2024-01-25 18:45:27",23.91,23.91,23.91,23.91,"2024-01-25 18:58:44","2024-01-25 18:58:43","2024-01-25 18:58:43","2024-01-25 18:58:43",23.87,23.87,"2024-01-25 18:58:45","2024-01-25 18:58:44",24.25,24.25,24.25,24.25,24.16,24.16,0.153,0.153,0.153,0.153,0.138,0.138,24.46,24.46,24.46,24.46,"2024-01-25 18:45:22","2024-01-25 18:45:22","2024-01-25 18:45:22","2024-01-25 18:45:21",24.33,24.33,"2024-01-25 18:45:27","2024-01-25 18:45:26",23.97,23.97,23.97,23.97,"2024-01-25 18:58:45","2024-01-25 18:58:45","2024-01-25 18:58:45","2024-01-25 18:58:45",23.98,23.98,"2024-01-25 18:59:56","2024-01-25 18:59:55",24.26,24.26,24.26,24.26,24.18,24.18,0.149,0.149,0.149,0.149,0.127,0.127
"2024-01-25 19:15:00",8084,24.26,24.26,24.26,24.26,"2024-01-25 19:00:56","2024-01-25 19:00:55","2024-01-25 19:00:55","2024-01-25 19:00:55",24.13,24.13,"2024-01-25 19:01:01","2024-01-25 19:01:00",23.76,23.76,23.76,23.76,"2024-01-25 19:13:50","2024-01-25 19:13:50","2024-01-25 19:13:49","2024-01-25 19:13:49",23.73,23.73,"2024-01-25 19:14:07","2024-01-25 19:14:06",24.09,24.09,24.09,24.09,23.98,23.98,0.101,0.101,0.101,0.101,0.084,0.084,24.24,24.25,24.24,24.24,"2024-01-25 19:01:07","2024-01-25 19:01:07","2024-01-25 19:01:07","2024-01-25 19:01:07",24.09,24.09,"2024-01-25 19:01:32","2024-01-25 19:01:31",23.88,23.88,23.88,23.88,"2024-01-25 19:14:14","2024-01-25 19:14:14","2024-01-25 19:14:13","2024-01-25 19:14:13",23.84,23.84,"2024-01-25 19:14:42","2024-01-25 19:14:41",24.1,24.1,24.1,24.1,23.99,23.99,0.081,0.081,0.081,0.081,0.057,0.057
"2024-01-25 19:30:00",8085,24.13,24.13,24.13,24.13,"2024-01-25 19:15:19","2024-01-25 19:15:19","2024-01-25 19:15:18","2024-01-25 19:15:18",23.97,23.97,"2024-01-25 19:15:38","2024-01-25 19:15:37",23.8,23.8,23.8,23.8,"2024-01-25 19:21:44","2024-01-25 19:21:44","2024-01-25 19:21:43","2024-01-25 19:21:43",23.76,23.76,"2024-01-25 19:28:32","2024-01-25 19:28:31",23.98,23.98,23.98,23.98,23.86,23.86,0.075,0.075,0.075,0.075,0.056,0.056,24.08,24.08,24.08,24.08,"2024-01-25 19:19:50","2024-01-25 19:19:50","2024-01-25 19:19:50","2024-01-25 19:19:49",23.91,23.91,"2024-01-25 19:21:02","2024-01-25 19:21:01",23.9,23.9,23.9,23.9,"2024-01-25 19:29:19","2024-01-25 19:29:19","2024-01-25 19:29:18","2024-01-25 19:29:18",23.8,23.8,"2024-01-25 19:29:23","2024-01-25 19:29:22",23.99,23.99,23.99,23.99,23.87,23.87,0.052,0.052,0.052,0.052,0.031,0.031
"2024-01-25 19:45:00",8086,24.01,24.01,24.01,24.01,"2024-01-25 19:30:25","2024-01-25 19:30:25","2024-01-25 19:30:25","2024-01-25 19:30:25",23.86,23.86,"2024-01-25 19:31:16","2024-01-25 19:31:15",23.3,23.31,23.3,23.3,"2024-01-25 19:44:42","2024-01-25 19:44:41","2024-01-25 19:44:41","2024-01-25 19:44:41",23.31,23.31,"2024-01-25 19:43:56","2024-01-25 19:43:55",23.76,23.76,23.76,23.76,23.64,23.64,0.16,0.16,0.16,0.16,0.129,0.129,23.99,23.99,23.99,23.99,"2024-01-25 19:31:18","2024-01-25 19:31:18","2024-01-25 19:31:17","2024-01-25 19:31:17",23.83,23.83,"2024-01-25 19:31:20","2024-01-25 19:31:19",23.5,23.5,23.5,23.5,"2024-01-25 19:43:58","2024-01-25 19:43:58","2024-01-25 19:43:58","2024-01-25 19:43:57",23.44,23.44,"2024-01-25 19:45:00","2024-01-25 19:45:00",23.78,23.78,23.78,23.78,23.67,23.67,0.124,0.124,0.124,0.124,0.097,0.097
"2024-01-25 20:00:00",8087,23.87,23.87,23.87,23.87,"2024-01-25 19:51:16","2024-01-25 19:51:16","2024-01-25 19:51:16","2024-01-25 19:51:15",23.69,23.69,"2024-01-25 19:51:32","2024-01-25 19:51:31",22.85,22.85,22.85,22.85,"2024-01-25 19:53:27","2024-01-25 19:53:27","2024-01-25 19:53:27","2024-01-25 19:53:27",23.03,23.03,"2024-01-25 19:53:38","2024-01-25 19:53:37",23.55,23.55,23.55,23.55,23.43,23.43,0.225,0.225,0.225,0.225,0.186,0.186,23.81,23.81,23.81,23.81,"2024-01-25 19:51:53","2024-01-25 19:51:53","2024-01-25 19:51:53","2024-01-25 19:51:53",23.64,23.64,"2024-01-25 19:52:36","2024-01-25 19:52:35",23.13,23.13,23.13,23.13,"2024-01-25 19:56:23","2024-01-25 19:56:23","2024-01-25 19:56:23","2024-01-25 19:56:22",23.15,23.15,"2024-01-25 19:56:53","2024-01-25 19:56:52",23.55,23.55,23.55,23.55,23.44,23.44,0.185,0.185,0.186,0.186,0.149,0.149
"2024-01-25 20:15:00",8088,23.69,23.69,23.69,23.69,"2024-01-25 20:03:02","2024-01-25 20:03:02","2024-01-25 20:03:02","2024-01-25 20:03:01",23.45,23.45,"2024-01-25 20:03:13","2024-01-25 20:03:12",22.77,22.77,22.77,22.77,"2024-01-25 20:10:04","2024-01-25 20:10:03","2024-01-25 20:10:03","2024-01-25 20:10:03",22.84,22.84,"2024-01-25 20:14:05","2024-01-25 20:14:04",23.37,23.37,23.37,23.37,23.22,23.22,0.195,0.195,0.195,0.195,0.154,0.154,23.59,23.59,23.59,23.59,"2024-01-25 20:03:03","2024-01-25 20:03:02","2024-01-25 20:03:02","2024-01-25 20:03:02",23.4,23.4,"2024-01-25 20:03:12","2024-01-25 20:03:11",23.06,23.06,23.06,23.06,"2024-01-25 20:10:10","2024-01-25 20:10:09","2024-01-25 20:10:09","2024-01-25 20:10:09",23.03,23.03,"2024-01-25 20:11:35","2024-01-25 20:11:34",23.37,23.37,23.37,23.37,23.24,23.23,0.157,0.157,0.157,0.157,0.123,0.123
"2024-01-25 20:30:00",8089,23.51,23.51,23.51,23.51,"2024-01-25 20:16:56","2024-01-25 20:16:56","2024-01-25 20:16:55","2024-01-25 20:16:55",23.35,23.35,"2024-01-25 20:17:08","2024-01-25 20:17:07",22.56,22.57,22.56,22.56,"2024-01-25 20:27:33","2024-01-25 20:27:32","2024-01-25 20:27:32","2024-01-25 20:27:32",22.47,22.47,"2024-01-25 20:27:44","2024-01-25 20:27:43",23.12,23.12,23.12,23.12,23,23,0.228,0.228,0.228,0.228,0.2,0.2,23.41,23.41,23.41,23.41,"2024-01-25 20:17:02","2024-01-25 20:17:01","2024-01-25 20:17:01","2024-01-25 20:17:01",23.25,23.25,"2024-01-25 20:17:12","2024-01-25 20:17:11",22.64,22.64,22.64,22.64,"2024-01-25 20:27:43","2024-01-25 20:27:42","2024-01-25 20:27:42","2024-01-25 20:27:42",22.72,22.72,"2024-01-25 20:28:50","2024-01-25 20:28:49",23.13,23.13,23.13,23.13,23.01,23.01,0.184,0.184,0.184,0.184,0.14,0.14
"2024-01-25 20:45:00",8090,23.31,23.31,23.31,23.31,"2024-01-25 20:43:22","2024-01-25 20:43:21","2024-01-25 20:43:21","2024-01-25 20:43:21",23.15,23.15,"2024-01-25 20:44:14","2024-01-25 20:44:13",22.68,22.68,22.68,22.67,"2024-01-25 20:33:54","2024-01-25 20:33:54","2024-01-25 20:33:54","2024-01-25 20:33:54",22.68,22.68,"2024-01-25 20:33:02","2024-01-25 20:33:01",23.07,23.07,23.07,23.07,22.92,22.92,0.158,0.158,0.158,0.159,0.128,0.128,23.28,23.28,23.28,23.28,"2024-01-25 20:44:04","2024-01-25 20:44:03","2024-01-25 20:44:03","2024-01-25 20:44:03",23.08,23.08,"2024-01-25 20:45:00","2024-01-25 20:45:00",22.84,22.84,22.84,22.84,"2024-01-25 20:36:38","2024-01-25 20:36:37","2024-01-25 20:36:37","2024-01-25 20:36:37",22.8,22.8,"2024-01-25 20:37:19","2024-01-25 20:37:18",23.06,23.06,23.06,23.06,22.9,22.9,0.116,0.116,0.116,0.116,0.064,0.064
"2024-01-25 21:00:00",8091,23.23,23.23,23.23,23.23,"2024-01-25 20:45:01","2024-01-25 20:45:01","2024-01-25 20:45:01","2024-01-25 20:45:01",23.13,23.13,"2024-01-25 20:45:01","2024-01-25 20:45:01",21.89,21.89,21.89,21.89,"2024-01-25 20:58:03","2024-01-25 20:58:03","2024-01-25 20:58:03","2024-01-25 20:58:03",21.97,21.97,"2024-01-25 20:58:18","2024-01-25 20:58:17",22.81,22.81,22.81,22.81,22.7,22.7,0.273,0.273,0.273,0.273,0.256,0.255,23.23,23.23,23.23,23.23,"2024-01-25 20:45:01","2024-01-25 20:45:01","2024-01-25 20:45:01","2024-01-25 20:45:01",23.09,23.09,"2024-01-25 20:45:12","2024-01-25 20:45:11",22.13,22.13,22.13,22.13,"2024-01-25 20:58:47","2024-01-25 20:58:47","2024-01-25 20:58:47","2024-01-25 20:58:47",22.2,22.2,"2024-01-25 20:59:08","2024-01-25 20:59:07",22.82,22.82,22.82,22.82,22.75,22.75,0.246,0.246,0.246,0.246,0.212,0.212
"2024-01-25 21:15:00",8092,23.06,23.06,23.06,23.06,"2024-01-25 21:00:12","2024-01-25 21:00:11","2024-01-25 21:00:11","2024-01-25 21:00:11",22.79,22.79,"2024-01-25 21:00:21","2024-01-25 21:00:20",21.54,21.55,21.54,21.54,"2024-01-25 21:03:04","2024-01-25 21:03:04","2024-01-25 21:03:03","2024-01-25 21:03:03",21.43,21.43,"2024-01-25 21:03:16","2024-01-25 21:03:15",22.47,22.47,22.47,22.47,22.32,22.32,0.327,0.326,0.327,0.327,0.3,0.299,22.96,22.96,22.96,22.96,"2024-01-25 21:00:23","2024-01-25 21:00:22","2024-01-25 21:00:22","2024-01-25 21:00:22",22.62,22.62,"2024-01-25 21:01:29","2024-01-25 21:01:28",21.77,21.77,21.77,21.77,"2024-01-25 21:03:55","2024-01-25 21:03:54","2024-01-25 21:03:54","2024-01-25 21:03:54",21.73,21.73,"2024-01-25 21:04:48","2024-01-25 21:04:47",22.48,22.48,22.48,22.48,22.31,22.31,0.294,0.294,0.294,0.294,0.235,0.235
"2024-01-25 21:30:00",8093,22.82,22.82,22.82,22.82,"2024-01-25 21:16:53","2024-01-25 21:16:52","2024-01-25 21:16:52","2024-01-25 21:16:52",22.63,22.63,"2024-01-25 21:17:10","2024-01-25 21:17:09",20.45,20.45,20.45,20.44,"2024-01-25 21:24:51","2024-01-25 21:24:51","2024-01-25 21:24:50","2024-01-25 21:24:50",20.71,20.71,"2024-01-25 21:25:00","2024-01-25 21:24:59",22.05,22.05,22.05,22.05,21.96,21.96,0.472,0.471,0.471,0.472,0.449,0.449,22.77,22.77,22.77,22.77,"2024-01-25 21:17:09","2024-01-25 21:17:08","2024-01-25 21:17:08","2024-01-25 21:17:08",22.48,22.48,"2024-01-25 21:15:08","2024-01-25 21:15:07",21.01,21.01,21.01,21.01,"2024-01-25 21:24:58","2024-01-25 21:24:58","2024-01-25 21:24:58","2024-01-25 21:24:58",21.16,21.16,"2024-01-25 21:26:11","2024-01-25 21:26:10",22.07,22.07,22.07,22.07,21.99,21.99,0.411,0.411,0.411,0.411,0.38,0.38
"2024-01-25 21:45:00",8094,22.66,22.66,22.66,22.66,"2024-01-25 21:37:41","2024-01-25 21:37:41","2024-01-25 21:37:40","2024-01-25 21:37:40",22.5,22.5,"2024-01-25 21:45:00","2024-01-25 21:45:00",19.85,19.86,19.85,19.85,"2024-01-25 21:32:12","2024-01-25 21:32:12","2024-01-25 21:32:12","2024-01-25 21:32:12",19.99,19.99,"2024-01-25 21:32:29","2024-01-25 21:32:28",21.87,21.87,21.87,21.87,21.71,21.71,0.694,0.694,0.695,0.695,0.585,0.585,22.61,22.61,22.61,22.61,"2024-01-25 21:44:53","2024-01-25 21:44:53","2024-01-25 21:44:53","2024-01-25 21:44:53",22.33,22.33,"2024-01-25 21:40:14","2024-01-25 21:40:13",20.31,20.31,20.31,20.3,"2024-01-25 21:32:35","2024-01-25 21:32:35","2024-01-25 21:32:35","2024-01-25 21:32:35",20.95,20.95,"2024-01-25 21:33:36","2024-01-25 21:33:35",21.84,21.84,21.84,21.84,21.69,21.69,0.562,0.562,0.562,0.563,0.375,0.376
"2024-01-25 22:00:00",8095,22.97,22.97,22.97,22.97,"2024-01-25 21:58:30","2024-01-25 21:58:30","2024-01-25 21:58:30","2024-01-25 21:58:30",22.82,22.82,"2024-01-25 21:58:43","2024-01-25 21:58:42",21.7,21.71,21.7,21.7,"2024-01-25 21:49:11","2024-01-25 21:49:11","2024-01-25 21:49:10","2024-01-25 21:49:10",21.79,21.79,"2024-01-25 21:49:25","2024-01-25 21:49:24",22.52,22.52,22.52,22.52,22.39,22.39,0.311,0.311,0.311,0.312,0.281,0.282,22.91,22.91,22.91,22.91,"2024-01-25 21:58:44","2024-01-25 21:58:44","2024-01-25 21:58:44","2024-01-25 21:58:44",22.75,22.75,"2024-01-25 21:59:31","2024-01-25 21:59:30",22,22,22,22,"2024-01-25 21:49:55","2024-01-25 21:49:55","2024-01-25 21:49:55","2024-01-25 21:49:54",22.12,22.12,"2024-01-25 21:50:40","2024-01-25 21:50:39",22.51,22.51,22.51,22.51,22.36,22.37,0.252,0.252,0.252,0.252,0.175,0.175
"2024-01-25 22:15:00",8096,23.11,23.12,23.11,23.11,"2024-01-25 22:03:51","2024-01-25 22:03:51","2024-01-25 22:03:51","2024-01-25 22:03:51",23,23,"2024-01-25 22:14:27","2024-01-25 22:14:26",22.53,22.53,22.53,22.53,"2024-01-25 22:09:53","2024-01-25 22:09:53","2024-01-25 22:09:53","2024-01-25 22:09:52",22.53,22.53,"2024-01-25 22:10:00","2024-01-25 22:09:59",22.91,22.91,22.91,22.91,22.79,22.79,0.141,0.141,0.141,0.141,0.119,0.119,23.07,23.07,23.07,23.07,"2024-01-25 22:14:43","2024-01-25 22:14:43","2024-01-25 22:14:42","2024-01-25 22:14:42",22.93,22.93,"2024-01-25 22:15:00","2024-01-25 22:15:00",22.69,22.69,22.69,22.69,"2024-01-25 22:10:05","2024-01-25 22:10:05","2024-01-25 22:10:04","2024-01-25 22:10:04",22.62,22.62,"2024-01-25 22:10:03","2024-01-25 22:10:02",22.9,22.9,22.9,22.9,22.78,22.78,0.117,0.117,0.117,0.117,0.09,0.091
"2024-01-25 22:30:00",8097,23.15,23.15,23.15,23.15,"2024-01-25 22:29:00","2024-01-25 22:28:59","2024-01-25 22:28:59","2024-01-25 22:28:59",23.05,23.05,"2024-01-25 22:29:22","2024-01-25 22:29:21",22.62,22.62,22.62,22.62,"2024-01-25 22:24:26","2024-01-25 22:24:26","2024-01-25 22:24:26","2024-01-25 22:24:25",22.54,22.54,"2024-01-25 22:24:30","2024-01-25 22:24:29",22.91,22.91,22.91,22.91,22.82,22.82,0.152,0.152,0.152,0.152,0.138,0.138,23.13,23.13,23.13,23.13,"2024-01-25 22:29:30","2024-01-25 22:29:29","2024-01-25 22:29:29","2024-01-25 22:29:29",23.02,23.02,"2024-01-25 22:30:00","2024-01-25 22:30:00",22.67,22.67,22.67,22.67,"2024-01-25 22:24:30","2024-01-25 22:24:30","2024-01-25 22:24:30","2024-01-25 22:24:30",22.62,22.62,"2024-01-25 22:24:40","2024-01-25 22:24:39",22.91,22.91,22.91,22.91,22.81,22.81,0.127,0.127,0.127,0.127,0.105,0.105
"2024-01-25 22:45:00",8098,23.12,23.12,23.12,23.12,"2024-01-25 22:38:57","2024-01-25 22:38:57","2024-01-25 22:38:57","2024-01-25 22:38:56",23.03,23.03,"2024-01-25 22:33:16","2024-01-25 22:33:15",22.81,22.81,22.81,22.81,"2024-01-25 22:42:43","2024-01-25 22:42:43","2024-01-25 22:42:43","2024-01-25 22:42:43",22.74,22.74,"2024-01-25 22:42:50","2024-01-25 22:42:49",23,23,23,23,22.91,22.91,0.084,0.084,0.084,0.084,0.079,0.079,23.11,23.11,23.11,23.11,"2024-01-25 22:30:01","2024-01-25 22:30:01","2024-01-25 22:30:01","2024-01-25 22:30:01",23.02,23.02,"2024-01-25 22:30:40","2024-01-25 22:30:39",22.85,22.85,22.85,22.85,"2024-01-25 22:42:44","2024-01-25 22:42:44","2024-01-25 22:42:44","2024-01-25 22:42:44",22.77,22.77,"2024-01-25 22:44:29","2024-01-25 22:44:28",23.01,23.01,23.01,23.01,22.92,22.92,0.078,0.078,0.078,0.078,0.069,0.069
"2024-01-25 23:00:00",8099,22.89,22.89,22.89,22.89,"2024-01-25 22:45:03","2024-01-25 22:45:03","2024-01-25 22:45:03","2024-01-25 22:45:03",22.8,22.8,"2024-01-25 22:45:12","2024-01-25 22:45:11",22.53,22.53,22.53,22.53,"2024-01-25 22:48:18","2024-01-25 22:48:18","2024-01-25 22:48:17","2024-01-25 22:48:17",22.5,22.5,"2024-01-25 22:48:28","2024-01-25 22:48:27",22.76,22.76,22.76,22.76,22.67,22.67,0.066,0.066,0.066,0.066,0.064,0.064,22.88,22.88,22.88,22.88,"2024-01-25 22:45:09","2024-01-25 22:45:09","2024-01-25 22:45:08","2024-01-25 22:45:08",22.79,22.79,"2024-01-25 22:45:22","2024-01-25 22:45:21",22.64,22.64,22.64,22.64,"2024-01-25 22:48:40","2024-01-25 22:48:40","2024-01-25 22:48:40","2024-01-25 22:48:40",22.62,22.62,"2024-01-25 23:00:00","2024-01-25 23:00:00",22.76,22.76,22.76,22.76,22.69,22.69,0.058,0.058,0.058,0.058,0.05,0.05
"2024-01-25 23:15:00",8100,22.69,22.69,22.69,22.69,"2024-01-25 23:05:38","2024-01-25 23:05:38","2024-01-25 23:05:38","2024-01-25 23:05:38",22.6,22.6,"2024-01-25 23:05:40","2024-01-25 23:05:39",22.41,22.41,22.41,22.41,"2024-01-25 23:14:33","2024-01-25 23:14:32","2024-01-25 23:14:32","2024-01-25 23:14:32",22.35,22.35,"2024-01-25 23:14:41","2024-01-25 23:14:40",22.58,22.58,22.58,22.58,22.5,22.5,0.075,0.075,0.075,0.075,0.075,0.075,22.69,22.69,22.69,22.69,"2024-01-25 23:00:01","2024-01-25 23:00:01","2024-01-25 23:00:01","2024-01-25 23:00:01",22.62,22.62,"2024-01-25 23:00:01","2024-01-25 23:00:01",22.47,22.47,22.47,22.47,"2024-01-25 23:14:39","2024-01-25 23:14:38","2024-01-25 23:14:38","2024-01-25 23:14:38",22.4,22.4,"2024-01-25 23:14:45","2024-01-25 23:14:44",22.59,22.59,22.59,22.59,22.51,22.51,0.071,0.071,0.071,0.071,0.071,0.071
"2024-01-25 23:30:00",8101,22.59,22.59,22.59,22.59,"2024-01-25 23:16:03","2024-01-25 23:16:03","2024-01-25 23:16:03","2024-01-25 23:16:03",22.47,22.47,"2024-01-25 23:18:57","2024-01-25 23:18:56",22.27,22.27,22.27,22.27,"2024-01-25 23:29:45","2024-01-25 23:29:44","2024-01-25 23:29:44","2024-01-25 23:29:44",22.2,22.2,"2024-01-25 23:30:00","2024-01-25 23:30:00",22.45,22.45,22.45,22.45,22.36,22.36,0.089,0.089,0.09,0.09,0.085,0.085,22.56,22.56,22.56,22.56,"2024-01-25 23:16:05","2024-01-25 23:16:05","2024-01-25 23:16:05","2024-01-25 23:16:05",22.46,22.46,"2024-01-25 23:19:55","2024-01-25 23:19:54",22.31,22.31,22.31,22.31,"2024-01-25 23:30:00","2024-01-25 23:30:00","2024-01-25 23:30:00","2024-01-25 23:30:00",22.25,22.25,"2024-01-25 23:30:00","2024-01-25 23:30:00",22.45,22.45,22.45,22.45,22.37,22.37,0.081,0.081,0.081,0.081,0.073,0.073
"2024-01-25 23:45:00",8102,22.44,22.44,22.44,22.44,"2024-01-25 23:33:50","2024-01-25 23:33:49","2024-01-25 23:33:49","2024-01-25 23:33:49",22.32,22.32,"2024-01-25 23:34:03","2024-01-25 23:34:02",22.12,22.12,22.12,22.12,"2024-01-25 23:38:33","2024-01-25 23:38:33","2024-01-25 23:38:33","2024-01-25 23:38:33",22.06,22.06,"2024-01-25 23:38:39","2024-01-25 23:38:38",22.28,22.28,22.28,22.28,22.19,22.19,0.075,0.075,0.075,0.075,0.068,0.068,22.42,22.42,22.42,22.42,"2024-01-25 23:34:07","2024-01-25 23:34:07","2024-01-25 23:34:07","2024-01-25 23:34:06",22.29,22.29,"2024-01-25 23:35:16","2024-01-25 23:35:15",22.16,22.16,22.16,22.16,"2024-01-25 23:38:41","2024-01-25 23:38:41","2024-01-25 23:38:41","2024-01-25 23:38:40",22.1,22.1,"2024-01-25 23:39:56","2024-01-25 23:39:55",22.28,22.28,22.28,22.28,22.19,22.19,0.069,0.069,0.069,0.069,0.061,0.061
"2024-01-26 00:00:00",8103,22.31,22.31,22.31,22.31,"2024-01-25 23:49:31","2024-01-25 23:49:31","2024-01-25 23:49:31","2024-01-25 23:49:30",22.18,22.18,"2024-01-25 23:49:57","2024-01-25 23:49:56",22.16,22.16,22.16,22.16,"2024-01-25 23:56:36","2024-01-25 23:56:36","2024-01-25 23:56:36","2024-01-25 23:56:36",22.08,22.08,"2024-01-25 23:56:52","2024-01-25 23:56:51",22.22,22.22,22.22,22.22,22.12,22.12,0.033,0.033,0.033,0.033,0.027,0.027,22.28,22.28,22.28,22.28,"2024-01-25 23:50:20","2024-01-25 23:50:21","2024-01-25 23:50:20","2024-01-25 23:50:19",22.16,22.16,"2024-01-25 23:51:28","2024-01-25 23:51:27",22.18,22.18,22.18,22.18,"2024-01-25 23:53:47","2024-01-25 23:53:47","2024-01-25 23:53:47","2024-01-25 23:53:47",22.09,22.09,"2024-01-25 23:55:09","2024-01-25 23:55:08",22.22,22.22,22.22,22.22,22.12,22.12,0.029,0.029,0.029,0.029,0.023,0.023
"2024-01-26 00:15:00",8104,22.28,22.28,22.28,22.28,"2024-01-26 00:01:25","2024-01-26 00:01:25","2024-01-26 00:01:24","2024-01-26 00:01:24",22.17,22.17,"2024-01-26 00:01:41","2024-01-26 00:01:40",22.19,22.19,22.19,22.19,"2024-01-26 00:14:56","2024-01-26 00:14:55","2024-01-26 00:14:55","2024-01-26 00:14:55",22.1,22.1,"2024-01-26 00:15:00","2024-01-26 00:15:00",22.22,22.22,22.22,22.22,22.13,22.13,0.019,0.019,0.019,0.019,0.017,0.017,22.26,22.26,22.26,22.26,"2024-01-26 00:01:53","2024-01-26 00:01:52","2024-01-26 00:01:52","2024-01-26 00:01:52",22.15,22.15,"2024-01-26 00:03:16","2024-01-26 00:03:15",22.2,22.2,22.2,22.2,"2024-01-26 00:05:26","2024-01-26 00:05:56","2024-01-26 00:05:26","2024-01-26 00:05:25",22.11,22.11,"2024-01-26 00:15:00","2024-01-26 00:15:00",22.23,22.23,22.23,22.23,22.13,22.13,0.013,0.013,0.013,0.013,0.013,0.013
"2024-01-26 00:30:00",8105,22.43,22.43,22.43,22.43,"2024-01-26 00:23:13","2024-01-26 00:23:13","2024-01-26 00:23:13","2024-01-26 00:23:13",22.24,22.24,"2024-01-26 00:23:29","2024-01-26 00:23:28",22.09,22.09,22.09,22.09,"2024-01-26 00:22:13","2024-01-26 00:22:13","2024-01-26 00:22:13","2024-01-26 00:22:12",22.01,22.01,"2024-01-26 00:22:19","2024-01-26 00:22:18",22.24,22.24,22.24,22.24,22.13,22.13,0.064,0.064,0.064,0.064,0.05,0.05,22.35,22.35,22.35,22.35,"2024-01-26 00:24:07","2024-01-26 00:24:07","2024-01-26 00:24:07","2024-01-26 00:24:07",22.2,22.2,"2024-01-26 00:25:18","2024-01-26 00:25:17",22.12,22.12,22.12,22.12,"2024-01-26 00:22:20","2024-01-26 00:22:20","2024-01-26 00:22:20","2024-01-26 00:22:19",22.06,22.06,"2024-01-26 00:22:46","2024-01-26 00:22:45",22.24,22.24,22.24,22.24,22.13,22.13,0.049,0.049,0.049,0.049,0.03,0.03
"2024-01-26 00:45:00",8106,22.6,22.6,22.6,22.6,"2024-01-26 00:36:53","2024-01-26 00:36:53","2024-01-26 00:36:53","2024-01-26 00:36:52",22.41,22.41,"2024-01-26 00:37:14","2024-01-26 00:37:13",21.98,21.98,21.98,21.98,"2024-01-26 00:43:55","2024-01-26 00:43:54","2024-01-26 00:43:54","2024-01-26 00:43:54",21.97,21.97,"2024-01-26 00:44:38","2024-01-26 00:44:37",22.34,22.34,22.34,22.34,22.23,22.23,0.129,0.129,0.129,0.129,0.111,0.111,22.5,22.5,22.5,22.5,"2024-01-26 00:37:45","2024-01-26 00:37:45","2024-01-26 00:37:45","2024-01-26 00:37:45",22.35,22.35,"2024-01-26 00:37:50","2024-01-26 00:37:49",22.1,22.1,22.1,22.1,"2024-01-26 00:44:38","2024-01-26 00:44:38","2024-01-26 00:44:37","2024-01-26 00:44:37",22.09,22.09,"2024-01-26 00:45:00","2024-01-26 00:45:00",22.34,22.34,22.34,22.34,22.24,22.24,0.106,0.106,0.106,0.106,0.08,0.08
"2024-01-26 01:00:00",8107,22.37,22.36,22.36,22.37,"2024-01-26 00:55:31","2024-01-26 00:55:30","2024-01-26 00:55:30","2024-01-26 00:55:30",22.16,22.16,"2024-01-26 00:58:47","2024-01-26 00:58:46",21.77,21.77,21.77,21.77,"2024-01-26 00:50:26","2024-01-26 00:50:25","2024-01-26 00:50:25","2024-01-26 00:50:25",21.82,21.82,"2024-01-26 00:51:11","2024-01-26 00:51:10",22.13,22.13,22.13,22.13,22,22,0.135,0.135,0.135,0.135,0.092,0.092,22.26,22.26,22.26,22.26,"2024-01-26 00:59:36","2024-01-26 00:59:35","2024-01-26 00:59:35","2024-01-26 00:59:35",22.11,22.11,"2024-01-26 00:59:56","2024-01-26 00:59:55",21.96,21.96,21.96,21.96,"2024-01-26 00:51:04","2024-01-26 00:51:04","2024-01-26 00:51:03","2024-01-26 00:51:03",21.91,21.91,"2024-01-26 00:54:29","2024-01-26 00:54:28",22.13,22.13,22.13,22.13,22,22,0.083,0.083,0.083,0.083,0.052,0.052
"2024-01-26 01:15:00",8108,22.65,22.65,22.65,22.65,"2024-01-26 01:11:11","2024-01-26 01:11:11","2024-01-26 01:11:11","2024-01-26 01:11:09",22.51,22.51,"2024-01-26 01:12:04","2024-01-26 01:12:03",22.11,22.11,22.11,22.1,"2024-01-26 01:01:49","2024-01-26 01:01:49","2024-01-26 01:01:49","2024-01-26 01:01:49",22.09,22.09,"2024-01-26 01:02:05","2024-01-26 01:02:04",22.44,22.44,22.44,22.44,22.32,22.32,0.131,0.131,0.131,0.131,0.123,0.123,22.62,22.62,22.62,22.62,"2024-01-26 01:12:02","2024-01-26 01:12:02","2024-01-26 01:12:02","2024-01-26 01:12:01",22.48,22.48,"2024-01-26 01:13:31","2024-01-26 01:13:30",22.23,22.23,22.23,22.23,"2024-01-26 01:00:01","2024-01-26 01:00:01","2024-01-26 01:00:01","2024-01-26 01:00:01",22.11,22.11,"2024-01-26 01:00:01","2024-01-26 01:00:01",22.43,22.43,22.43,22.43,22.3,22.3,0.117,0.117,0.117,0.117,0.11,0.11
"2024-01-26 01:30:00",8109,22.53,22.53,22.53,22.53,"2024-01-26 01:15:40","2024-01-26 01:15:40","2024-01-26 01:15:40","2024-01-26 01:15:39",22.41,22.41,"2024-01-26 01:15:01","2024-01-26 01:15:01",20.22,20.22,20.22,20.22,"2024-01-26 01:25:08","2024-01-26 01:25:08","2024-01-26 01:25:08","2024-01-26 01:25:08",20.57,20.57,"2024-01-26 01:25:17","2024-01-26 01:25:16",21.68,21.68,21.68,21.68,21.58,21.58,0.547,0.546,0.546,0.547,0.494,0.493,22.54,22.53,22.53,22.53,"2024-01-26 01:15:01","2024-01-26 01:15:01","2024-01-26 01:15:01","2024-01-26 01:15:01",22.44,22.44,"2024-01-26 01:15:01","2024-01-26 01:15:01",20.75,20.75,20.75,20.75,"2024-01-26 01:25:42","2024-01-26 01:25:42","2024-01-26 01:25:41","2024-01-26 01:25:41",20.98,20.98,"2024-01-26 01:26:42","2024-01-26 01:26:41",21.71,21.71,21.71,21.71,21.64,21.64,0.498,0.498,0.498,0.497,0.498,0.497
"2024-01-26 01:45:00",8110,21.88,21.88,21.88,21.88,"2024-01-26 01:33:49","2024-01-26 01:33:49","2024-01-26 01:33:49","2024-01-26 01:33:48",21.67,21.67,"2024-01-26 01:34:01","2024-01-26 01:34:00",18.81,18.82,18.81,18.8,"2024-01-26 01:41:49","2024-01-26 01:41:49","2024-01-26 01:41:49","2024-01-26 01:41:49",18.81,18.81,"2024-01-26 01:42:29","2024-01-26 01:42:28",21.05,21.05,21.05,21.04,20.9,20.9,0.842,0.842,0.842,0.842,0.85,0.85,21.82,21.82,21.82,21.82,"2024-01-26 01:33:53","2024-01-26 01:33:52","2024-01-26 01:33:52","2024-01-26 01:33:52",21.56,21.56,"2024-01-26 01:34:26","2024-01-26 01:34:25",19.1,19.1,19.1,19.1,"2024-01-26 01:42:46","2024-01-26 01:42:46","2024-01-26 01:42:46","2024-01-26 01:42:46",19.17,19.17,"2024-01-26 01:44:02","2024-01-26 01:44:01",21.08,21.08,21.08,21.08,21.01,21.01,0.787,0.787,0.787,0.787,0.731,0.732
"2024-01-26 02:00:00",8111,21.98,21.98,21.98,21.98,"2024-01-26 01:57:02","2024-01-26 01:57:02","2024-01-26 01:57:02","2024-01-26 01:57:02",21.67,21.67,"2024-01-26 01:49:25","2024-01-26 01:49:24",19.73,19.73,19.73,19.73,"2024-01-26 01:53:13","2024-01-26 01:53:13","2024-01-26 01:53:13","2024-01-26 01:53:13",19.59,19.59,"2024-01-26 01:53:31","2024-01-26 01:53:30",21.18,21.18,21.18,21.18,20.97,20.97,0.631,0.63,0.631,0.631,0.579,0.579,21.82,21.82,21.82,21.82,"2024-01-26 01:49:46","2024-01-26 01:49:45","2024-01-26 01:49:45","2024-01-26 01:49:45",21.57,21.57,"2024-01-26 01:49:47","2024-01-26 01:49:46",19.88,19.89,19.88,19.88,"2024-01-26 01:53:38","2024-01-26 01:53:37","2024-01-26 01:53:37","2024-01-26 01:53:37",19.67,19.68,"2024-01-26 01:45:01","2024-01-26 01:45:01",21.14,21.14,21.14,21.14,20.86,20.86,0.574,0.573,0.573,0.573,0.536,0.535
"2024-01-26 02:15:00",8112,21.79,21.79,21.79,21.79,"2024-01-26 02:13:14","2024-01-26 02:13:14","2024-01-26 02:13:14","2024-01-26 02:13:14",21.63,21.63,"2024-01-26 02:13:44","2024-01-26 02:13:43",19.46,19.46,19.46,19.45,"2024-01-26 02:04:51","2024-01-26 02:04:50","2024-01-26 02:04:50","2024-01-26 02:04:51",19.34,19.34,"2024-01-26 02:04:57","2024-01-26 02:04:56",21.04,21.04,21.04,21.04,20.92,20.92,0.651,0.651,0.651,0.652,0.654,0.654,21.71,21.71,21.71,21.71,"2024-01-26 02:13:45","2024-01-26 02:13:45","2024-01-26 02:13:45","2024-01-26 02:13:45",21.48,21.48,"2024-01-26 02:13:46","2024-01-26 02:13:45",19.81,19.81,19.81,19.81,"2024-01-26 02:05:48","2024-01-26 02:05:47","2024-01-26 02:05:47","2024-01-26 02:05:47",19.78,19.78,"2024-01-26 02:06:04","2024-01-26 02:06:03",21.06,21.06,21.06,21.06,20.94,20.94,0.593,0.593,0.593,0.593,0.535,0.535
"2024-01-26 02:30:00",8113,21.51,21.51,21.51,21.51,"2024-01-26 02:29:58","2024-01-26 02:29:58","2024-01-26 02:29:57","2024-01-26 02:29:57",21.17,21.17,"2024-01-26 02:30:00","2024-01-26 02:30:00",19.09,19.1,19.09,19.09,"2024-01-26 02:21:54","2024-01-26 02:21:54","2024-01-26 02:21:53","2024-01-26 02:21:53",19.28,19.28,"2024-01-26 02:22:09","2024-01-26 02:22:08",20.41,20.42,20.42,20.42,20.36,20.36,0.444,0.444,0.445,0.446,0.414,0.414,21.18,21.18,21.19,21.19,"2024-01-26 02:30:00","2024-01-26 02:30:00","2024-01-26 02:30:00","2024-01-26 02:30:00",21.23,21.22,"2024-01-26 02:15:01","2024-01-26 02:15:01",19.69,19.69,19.69,19.69,"2024-01-26 02:22:49","2024-01-26 02:22:49","2024-01-26 02:22:49","2024-01-26 02:22:49",19.75,19.75,"2024-01-26 02:23:35","2024-01-26 02:23:34",20.4,20.4,20.4,20.4,20.38,20.38,0.335,0.335,0.336,0.336,0.297,0.296
"2024-01-26 02:45:00",8114,21.81,21.81,21.81,21.81,"2024-01-26 02:45:00","2024-01-26 02:45:00","2024-01-26 02:45:00","2024-01-26 02:45:00",21.65,21.65,"2024-01-26 02:42:22","2024-01-26 02:42:21",20.81,20.81,20.81,20.81,"2024-01-26 02:33:11","2024-01-26 02:33:11","2024-01-26 02:33:11","2024-01-26 02:33:10",20.91,20.91,"2024-01-26 02:33:24","2024-01-26 02:33:23",21.51,21.51,21.51,21.51,21.36,21.36,0.206,0.206,0.206,0.207,0.185,0.185,21.72,21.72,21.72,21.72,"2024-01-26 02:42:28","2024-01-26 02:42:28","2024-01-26 02:42:27","2024-01-26 02:42:27",21.57,21.57,"2024-01-26 02:42:36","2024-01-26 02:42:35",21.14,21.14,21.14,21.14,"2024-01-26 02:33:44","2024-01-26 02:33:43","2024-01-26 02:33:43","2024-01-26 02:33:43",20.65,20.66,"2024-01-26 02:30:01","2024-01-26 02:30:01",21.51,21.51,21.51,21.51,21.31,21.31,0.158,0.158,0.158,0.158,0.197,0.196
"2024-01-26 03:00:00",8115,22.05,22.05,22.05,22.05,"2024-01-26 02:49:59","2024-01-26 02:49:59","2024-01-26 02:49:58","2024-01-26 02:49:58",21.85,21.85,"2024-01-26 02:50:15","2024-01-26 02:50:14",21.48,21.48,21.48,21.48,"2024-01-26 02:54:13","2024-01-26 02:54:13","2024-01-26 02:54:13","2024-01-26 02:54:13",21.43,21.43,"2024-01-26 02:54:29","2024-01-26 02:54:28",21.79,21.79,21.79,21.79,21.66,21.67,0.131,0.131,0.131,0.131,0.104,0.104,22,22,22,22,"2024-01-26 02:50:44","2024-01-26 02:50:44","2024-01-26 02:50:43","2024-01-26 02:50:43",21.83,21.83,"2024-01-26 02:51:12","2024-01-26 02:51:11",21.56,21.56,21.56,21.56,"2024-01-26 02:54:48","2024-01-26 02:54:48","2024-01-26 02:54:48","2024-01-26 02:54:48",21.49,21.49,"2024-01-26 02:45:01","2024-01-26 02:45:01",21.78,21.78,21.78,21.78,21.65,21.65,0.118,0.118,0.118,0.118,0.092,0.092
"2024-01-26 03:15:00",8116,21.87,21.87,21.87,21.87,"2024-01-26 03:00:54","2024-01-26 03:00:54","2024-01-26 03:00:54","2024-01-26 03:00:53",21.69,21.69,"2024-01-26 03:01:09","2024-01-26 03:01:08",21.39,21.39,21.39,21.39,"2024-01-26 03:12:40","2024-01-26 03:12:40","2024-01-26 03:12:39","2024-01-26 03:12:39",21.36,21.36,"2024-01-26 03:12:50","2024-01-26 03:12:49",21.64,21.64,21.64,21.64,21.54,21.54,0.106,0.106,0.106,0.106,0.092,0.092,21.82,21.82,21.82,21.82,"2024-01-26 03:00:09","2024-01-26 03:00:09","2024-01-26 03:00:08","2024-01-26 03:00:08",21.69,21.69,"2024-01-26 03:01:09","2024-01-26 03:01:08",21.51,21.51,21.51,21.51,"2024-01-26 03:12:50","2024-01-26 03:12:49","2024-01-26 03:12:49","2024-01-26 03:12:49",21.42,21.42,"2024-01-26 03:14:21","2024-01-26 03:14:20",21.65,21.65,21.65,21.65,21.55,21.55,0.099,0.098,0.098,0.098,0.087,0.087
"2024-01-26 03:30:00",8117,21.86,21.86,21.86,21.86,"2024-01-26 03:27:55","2024-01-26 03:27:54","2024-01-26 03:27:54","2024-01-26 03:27:54",21.73,21.73,"2024-01-26 03:28:08","2024-01-26 03:28:07",21.28,21.29,21.28,21.28,"2024-01-26 03:16:02","2024-01-26 03:16:02","2024-01-26 03:16:02","2024-01-26 03:16:02",21.28,21.28,"2024-01-26 03:16:09","2024-01-26 03:16:08",21.65,21.65,21.65,21.65,21.52,21.52,0.116,0.116,0.116,0.117,0.101,0.101,21.8,21.8,21.8,21.8,"2024-01-26 03:28:09","2024-01-26 03:28:09","2024-01-26 03:28:09","2024-01-26 03:28:08",21.66,21.66,"2024-01-26 03:29:52","2024-01-26 03:29:51",21.4,21.41,21.4,21.4,"2024-01-26 03:16:08","2024-01-26 03:16:08","2024-01-26 03:16:08","2024-01-26 03:16:08",21.39,21.39,"2024-01-26 03:16:25","2024-01-26 03:16:24",21.65,21.65,21.65,21.65,21.51,21.51,0.096,0.096,0.096,0.096,0.068,0.068
"2024-01-26 03:45:00",8118,22.07,22.07,22.07,22.07,"2024-01-26 03:45:00","2024-01-26 03:45:00","2024-01-26 03:45:00","2024-01-26 03:45:00",21.95,21.95,"2024-01-26 03:45:00","2024-01-26 03:45:00",21.55,21.55,21.55,21.55,"2024-01-26 03:32:26","2024-01-26 03:32:26","2024-01-26 03:32:26","2024-01-26 03:32:26",21.52,21.52,"2024-01-26 03:32:39","2024-01-26 03:32:38",21.81,21.81,21.81,21.81,21.69,21.69,0.115,0.115,0.115,0.115,0.093,0.094,22,22.01,22.01,22.01,"2024-01-26 03:45:00","2024-01-26 03:45:00","2024-01-26 03:45:00","2024-01-26 03:45:00",21.82,21.82,"2024-01-26 03:40:50","2024-01-26 03:40:49",21.65,21.65,21.65,21.65,"2024-01-26 03:33:22","2024-01-26 03:33:21","2024-01-26 03:33:21","2024-01-26 03:33:21",21.58,21.58,"2024-01-26 03:34:23","2024-01-26 03:34:22",21.8,21.8,21.8,21.8,21.68,21.68,0.09,0.09,0.091,0.091,0.066,0.066
"2024-01-26 04:00:00",8119,22.07,22.07,22.07,22.07,"2024-01-26 03:45:06","2024-01-26 03:45:06","2024-01-26 03:45:06","2024-01-26 03:45:06",21.96,21.96,"2024-01-26 03:45:12","2024-01-26 03:45:11",21.79,21.79,21.79,21.79,"2024-01-26 03:59:12","2024-01-26 03:59:11","2024-01-26 03:59:11","2024-01-26 03:59:11",21.71,21.71,"2024-01-26 03:59:27","2024-01-26 03:59:26",21.95,21.95,21.95,21.95,21.85,21.85,0.071,0.071,0.071,0.071,0.067,0.066,22.04,22.04,22.04,22.04,"2024-01-26 03:45:17","2024-01-26 03:45:16","2024-01-26 03:45:16","2024-01-26 03:45:16",21.91,21.91,"2024-01-26 03:54:05","2024-01-26 03:54:04",21.83,21.83,21.83,21.83,"2024-01-26 03:59:30","2024-01-26 03:59:30","2024-01-26 03:59:30","2024-01-26 03:59:30",21.77,21.77,"2024-01-26 03:59:49","2024-01-26 03:59:48",21.95,21.95,21.95,21.95,21.86,21.86,0.056,0.056,0.056,0.056,0.041,0.041
"2024-01-26 04:15:00",8120,22.11,22.11,22.11,22.11,"2024-01-26 04:10:43","2024-01-26 04:10:42","2024-01-26 04:10:42","2024-01-26 04:10:42",22.01,22.01,"2024-01-26 04:11:00","2024-01-26 04:10:59",21.69,21.69,21.69,21.69,"2024-01-26 04:14:32","2024-01-26 04:14:32","2024-01-26 04:14:32","2024-01-26 04:14:32",21.7,21.7,"2024-01-26 04:14:44","2024-01-26 04:14:43",21.94,21.94,21.94,21.94,21.85,21.85,0.086,0.086,0.086,0.086,0.072,0.072,22.08,22.08,22.08,22.08,"2024-01-26 04:11:06","2024-01-26 04:11:06","2024-01-26 04:11:05","2024-01-26 04:11:05",21.92,21.92,"2024-01-26 04:12:25","2024-01-26 04:12:24",21.82,21.82,21.82,21.82,"2024-01-26 04:03:34","2024-01-26 04:03:34","2024-01-26 04:03:33","2024-01-26 04:03:33",21.77,21.77,"2024-01-26 04:03:52","2024-01-26 04:03:51",21.94,21.94,21.94,21.94,21.84,21.84,0.059,0.059,0.059,0.059,0.042,0.042
"2024-01-26 04:30:00",8121,22.11,22.11,22.11,22.11,"2024-01-26 04:28:47","2024-01-26 04:28:47","2024-01-26 04:28:46","2024-01-26 04:28:46",21.98,21.98,"2024-01-26 04:29:41","2024-01-26 04:29:40",21.74,21.74,21.74,21.74,"2024-01-26 04:26:09","2024-01-26 04:26:09","2024-01-26 04:26:08","2024-01-26 04:26:08",21.7,21.7,"2024-01-26 04:26:19","2024-01-26 04:26:18",21.95,21.95,21.95,21.95,21.86,21.86,0.079,0.079,0.079,0.079,0.063,0.063,22.08,22.08,22.08,22.08,"2024-01-26 04:29:28","2024-01-26 04:29:27","2024-01-26 04:29:27","2024-01-26 04:29:27",21.95,21.95,"2024-01-26 04:30:00","2024-01-26 04:30:00",21.81,21.81,21.81,21.81,"2024-01-26 04:26:38","2024-01-26 04:26:37","2024-01-26 04:26:37","2024-01-26 04:26:37",21.77,21.77,"2024-01-26 04:27:27","2024-01-26 04:27:26",21.95,21.95,21.95,21.95,21.85,21.85,0.062,0.062,0.062,0.062,0.035,0.035
"2024-01-26 04:45:00",8122,22.27,22.27,22.27,22.27,"2024-01-26 04:43:55","2024-01-26 04:43:54","2024-01-26 04:43:54","2024-01-26 04:43:54",22.19,22.19,"2024-01-26 04:42:59","2024-01-26 04:42:58",21.67,21.67,21.67,21.67,"2024-01-26 04:32:44","2024-01-26 04:32:44","2024-01-26 04:32:44","2024-01-26 04:32:44",21.65,21.65,"2024-01-26 04:33:01","2024-01-26 04:33:00",22.04,22.04,22.04,22.04,21.96,21.96,0.147,0.147,0.147,0.147,0.144,0.145,22.23,22.23,22.23,22.23,"2024-01-26 04:44:53","2024-01-26 04:44:52","2024-01-26 04:44:52","2024-01-26 04:44:52",22.14,22.14,"2024-01-26 04:44:41","2024-01-26 04:44:40",21.8,21.8,21.8,21.8,"2024-01-26 04:33:05","2024-01-26 04:33:05","2024-01-26 04:33:05","2024-01-26 04:33:04",21.76,21.76,"2024-01-26 04:33:11","2024-01-26 04:33:10",22.03,22.03,22.03,22.03,21.95,21.95,0.132,0.132,0.132,0.132,0.127,0.127
"2024-01-26 05:00:00",8123,22.28,22.28,22.28,22.28,"2024-01-26 04:49:14","2024-01-26 04:49:13","2024-01-26 04:49:13","2024-01-26 04:49:13",22.17,22.17,"2024-01-26 04:49:28","2024-01-26 04:49:27",21.66,21.66,21.66,21.66,"2024-01-26 04:55:42","2024-01-26 04:55:42","2024-01-26 04:55:42","2024-01-26 04:55:41",21.68,21.68,"2024-01-26 04:55:52","2024-01-26 04:55:51",22.08,22.08,22.08,22.08,22,22,0.159,0.159,0.159,0.159,0.145,0.145,22.25,22.25,22.25,22.25,"2024-01-26 04:49:47","2024-01-26 04:49:47","2024-01-26 04:49:47","2024-01-26 04:49:46",22.15,22.15,"2024-01-26 04:50:12","2024-01-26 04:50:11",21.81,21.81,21.81,21.81,"2024-01-26 04:55:50","2024-01-26 04:55:49","2024-01-26 04:55:49","2024-01-26 04:55:49",21.75,21.75,"2024-01-26 04:57:20","2024-01-26 04:57:19",22.1,22.1,22.1,22.1,22.02,22.02,0.144,0.144,0.144,0.144,0.131,0.131
"2024-01-26 05:15:00",8124,22.16,22.16,22.16,22.16,"2024-01-26 05:00:24","2024-01-26 05:00:24","2024-01-26 05:00:24","2024-01-26 05:00:23",22.03,22.03,"2024-01-26 05:07:26","2024-01-26 05:07:25",21.45,21.45,21.45,21.45,"2024-01-26 05:03:27","2024-01-26 05:03:26","2024-01-26 05:03:26","2024-01-26 05:03:26",21.49,21.49,"2024-01-26 05:03:43","2024-01-26 05:03:42",21.89,21.89,21.89,21.89,21.81,21.81,0.154,0.153,0.154,0.154,0.128,0.128,22.1,22.1,22.1,22.1,"2024-01-26 05:07:38","2024-01-26 05:07:38","2024-01-26 05:07:37","2024-01-26 05:07:37",21.99,21.99,"2024-01-26 05:07:48","2024-01-26 05:07:47",21.67,21.67,21.67,21.67,"2024-01-26 05:03:58","2024-01-26 05:03:58","2024-01-26 05:03:58","2024-01-26 05:03:57",21.67,21.67,"2024-01-26 05:03:49","2024-01-26 05:03:48",21.89,21.89,21.89,21.89,21.81,21.81,0.113,0.113,0.113,0.113,0.086,0.085
"2024-01-26 05:30:00",8125,22.7,22.7,22.7,22.7,"2024-01-26 05:29:11","2024-01-26 05:29:11","2024-01-26 05:29:10","2024-01-26 05:29:10",22.51,22.51,"2024-01-26 05:30:00","2024-01-26 05:30:00",21.77,21.77,21.77,21.77,"2024-01-26 05:15:51","2024-01-26 05:15:51","2024-01-26 05:15:51","2024-01-26 05:15:51",21.73,21.73,"2024-01-26 05:15:04","2024-01-26 05:15:03",22.25,22.25,22.25,22.25,22.14,22.14,0.236,0.235,0.236,0.236,0.204,0.204,22.66,22.66,22.66,22.66,"2024-01-26 05:30:00","2024-01-26 05:30:00","2024-01-26 05:30:00","2024-01-26 05:30:00",22.42,22.42,"2024-01-26 05:30:00","2024-01-26 05:30:00",21.8,21.8,21.8,21.8,"2024-01-26 05:15:08","2024-01-26 05:15:08","2024-01-26 05:15:08","2024-01-26 05:15:08",21.75,21.75,"2024-01-26 05:15:09","2024-01-26 05:15:08",22.22,22.22,22.22,22.22,22.09,22.09,0.197,0.197,0.197,0.197,0.164,0.164
"2024-01-26 05:45:00",8126,22.64,22.64,22.64,22.63,"2024-01-26 05:30:01","2024-01-26 05:30:01","2024-01-26 05:30:01","2024-01-26 05:30:01",22.51,22.51,"2024-01-26 05:30:03","2024-01-26 05:30:02",22,22,22,22,"2024-01-26 05:39:28","2024-01-26 05:39:27","2024-01-26 05:39:27","2024-01-26 05:39:27",22.01,22.01,"2024-01-26 05:38:51","2024-01-26 05:38:50",22.32,22.32,22.32,22.32,22.24,22.24,0.146,0.146,0.146,0.146,0.125,0.125,22.66,22.66,22.66,22.66,"2024-01-26 05:30:01","2024-01-26 05:30:01","2024-01-26 05:30:01","2024-01-26 05:30:01",22.43,22.43,"2024-01-26 05:30:21","2024-01-26 05:30:20",22.1,22.1,22.1,22.1,"2024-01-26 05:39:32","2024-01-26 05:39:32","2024-01-26 05:39:31","2024-01-26 05:39:31",22.07,22.07,"2024-01-26 05:40:15","2024-01-26 05:40:14",22.34,22.34,22.34,22.34,22.26,22.26,0.124,0.124,0.124,0.123,0.099,0.099
"2024-01-26 06:00:00",8127,22.54,22.54,22.54,22.54,"2024-01-26 05:48:15","2024-01-26 05:48:15","2024-01-26 05:48:15","2024-01-26 05:48:14",22.41,22.41,"2024-01-26 05:51:05","2024-01-26 05:51:04",22,22,22,22,"2024-01-26 05:59:14","2024-01-26 05:59:14","2024-01-26 05:59:14","2024-01-26 05:59:14",21.97,21.97,"2024-01-26 05:59:27","2024-01-26 05:59:26",22.27,22.27,22.27,22.27,22.18,22.18,0.142,0.141,0.142,0.142,0.123,0.123,22.47,22.47,22.47,22.47,"2024-01-26 05:51:11","2024-01-26 05:51:11","2024-01-26 05:51:11","2024-01-26 05:51:11",22.34,22.34,"2024-01-26 05:51:52","2024-01-26 05:51:51",22.07,22.07,22.07,22.07,"2024-01-26 05:59:22","2024-01-26 05:59:21","2024-01-26 05:59:21","2024-01-26 05:59:21",22.06,22.06,"2024-01-26 05:59:41","2024-01-26 05:59:40",22.27,22.27,22.27,22.27,22.18,22.18,0.119,0.119,0.119,0.119,0.095,0.095
"2024-01-26 06:15:00",8128,22.49,22.49,22.49,22.49,"2024-01-26 06:02:32","2024-01-26 06:02:32","2024-01-26 06:02:32","2024-01-26 06:02:32",22.33,22.33,"2024-01-26 06:02:44","2024-01-26 06:02:43",22.04,22.04,22.04,22.04,"2024-01-26 06:14:14","2024-01-26 06:14:14","2024-01-26 06:14:14","2024-01-26 06:14:13",21.99,21.99,"2024-01-26 06:14:27","2024-01-26 06:14:26",22.3,22.3,22.3,22.3,22.21,22.21,0.101,0.101,0.101,0.101,0.088,0.088,22.4,22.4,22.4,22.4,"2024-01-26 06:10:15","2024-01-26 06:10:14","2024-01-26 06:10:14","2024-01-26 06:10:14",22.28,22.28,"2024-01-26 06:03:43","2024-01-26 06:03:42",22.13,22.13,22.13,22.13,"2024-01-26 06:14:42","2024-01-26 06:14:41","2024-01-26 06:14:41","2024-01-26 06:14:41",22.07,22.07,"2024-01-26 06:00:01","2024-01-26 06:00:01",22.31,22.31,22.31,22.31,22.21,22.21,0.078,0.078,0.078,0.078,0.056,0.056
"2024-01-26 06:30:00",8129,22.48,22.48,22.48,22.48,"2024-01-26 06:17:34","2024-01-26 06:17:34","2024-01-26 06:17:34","2024-01-26 06:17:33",22.37,22.37,"2024-01-26 06:17:43","2024-01-26 06:17:42",22.08,22.08,22.08,22.08,"2024-01-26 06:19:02","2024-01-26 06:19:02","2024-01-26 06:19:01","2024-01-26 06:19:01",22.07,22.07,"2024-01-26 06:19:14","2024-01-26 06:19:13",22.29,22.29,22.29,22.29,22.19,22.19,0.094,0.094,0.094,0.094,0.075,0.075,22.45,22.45,22.45,22.45,"2024-01-26 06:17:44","2024-01-26 06:17:44","2024-01-26 06:17:44","2024-01-26 06:17:43",22.27,22.27,"2024-01-26 06:18:48","2024-01-26 06:18:47",22.15,22.15,22.15,22.15,"2024-01-26 06:15:01","2024-01-26 06:15:01","2024-01-26 06:15:01","2024-01-26 06:15:01",22.09,22.09,"2024-01-26 06:15:04","2024-01-26 06:15:03",22.29,22.29,22.29,22.29,22.18,22.18,0.064,0.064,0.064,0.064,0.044,0.044
"2024-01-26 06:45:00",8130,22.83,22.83,22.83,22.83,"2024-01-26 06:40:12","2024-01-26 06:40:12","2024-01-26 06:40:12","2024-01-26 06:40:11",22.63,22.63,"2024-01-26 06:40:44","2024-01-26 06:40:43",22.16,22.16,22.16,22.16,"2024-01-26 06:33:31","2024-01-26 06:33:31","2024-01-26 06:33:31","2024-01-26 06:33:30",22.1,22.1,"2024-01-26 06:33:35","2024-01-26 06:33:34",22.44,22.44,22.44,22.44,22.34,22.34,0.165,0.165,0.165,0.165,0.139,0.139,22.78,22.78,22.78,22.78,"2024-01-26 06:41:02","2024-01-26 06:41:02","2024-01-26 06:41:01","2024-01-26 06:41:01",22.58,22.58,"2024-01-26 06:42:22","2024-01-26 06:42:21",22.21,22.21,22.21,22.21,"2024-01-26 06:33:33","2024-01-26 06:33:33","2024-01-26 06:33:32","2024-01-26 06:33:32",22.15,22.15,"2024-01-26 06:33:44","2024-01-26 06:33:43",22.44,22.44,22.44,22.44,22.33,22.33,0.155,0.155,0.155,0.155,0.126,0.126
"2024-01-26 07:00:00",8131,22.48,22.48,22.48,22.48,"2024-01-26 06:45:33","2024-01-26 06:45:33","2024-01-26 06:45:33","2024-01-26 06:45:32",22.37,22.37,"2024-01-26 06:47:07","2024-01-26 06:47:06",21.94,21.94,21.94,21.94,"2024-01-26 06:59:45","2024-01-26 06:59:44","2024-01-26 06:59:44","2024-01-26 06:59:44",21.9,21.9,"2024-01-26 06:59:50","2024-01-26 06:59:49",22.29,22.29,22.29,22.29,22.22,22.22,0.132,0.132,0.132,0.133,0.12,0.12,22.47,22.47,22.47,22.47,"2024-01-26 06:45:01","2024-01-26 06:45:01","2024-01-26 06:45:01","2024-01-26 06:45:01",22.39,22.39,"2024-01-26 06:45:01","2024-01-26 06:45:01",22.03,22.03,22.03,22.03,"2024-01-26 07:00:00","2024-01-26 07:00:00","2024-01-26 07:00:00","2024-01-26 07:00:00",21.97,21.97,"2024-01-26 07:00:00","2024-01-26 07:00:00",22.31,22.31,22.31,22.31,22.25,22.24,0.109,0.109,0.109,0.109,0.088,0.088
"2024-01-26 07:15:00",8132,22.23,22.23,22.23,22.23,"2024-01-26 07:03:44","2024-01-26 07:03:43","2024-01-26 07:03:43","2024-01-26 07:03:43",22.12,22.12,"2024-01-26 07:04:02","2024-01-26 07:04:01",21.78,21.78,21.78,21.78,"2024-01-26 07:09:48","2024-01-26 07:09:48","2024-01-26 07:09:48","2024-01-26 07:09:48",21.75,21.75,"2024-01-26 07:08:14","2024-01-26 07:08:13",21.99,21.99,21.99,21.99,21.9,21.9,0.105,0.105,0.105,0.105,0.089,0.089,22.17,22.17,22.17,22.17,"2024-01-26 07:04:25","2024-01-26 07:04:25","2024-01-26 07:04:25","2024-01-26 07:04:25",22,22,"2024-01-26 07:13:01","2024-01-26 07:13:00",21.85,21.85,21.85,21.85,"2024-01-26 07:08:41","2024-01-26 07:08:40","2024-01-26 07:08:40","2024-01-26 07:08:40",21.78,21.78,"2024-01-26 07:10:02","2024-01-26 07:10:01",21.99,21.99,21.99,21.99,21.91,21.91,0.083,0.083,0.083,0.083,0.061,0.061
"2024-01-26 07:30:00",8133,22.44,22.44,22.44,22.44,"2024-01-26 07:25:22","2024-01-26 07:25:22","2024-01-26 07:25:22","2024-01-26 07:25:22",22.28,22.28,"2024-01-26 07:25:39","2024-01-26 07:25:38",21.8,21.8,21.8,21.8,"2024-01-26 07:22:42","2024-01-26 07:22:42","2024-01-26 07:22:42","2024-01-26 07:22:41",21.73,21.73,"2024-01-26 07:23:03","2024-01-26 07:23:02",22.07,22.07,22.07,22.07,21.99,21.99,0.161,0.161,0.161,0.161,0.14,0.14,22.3,22.3,22.3,22.3,"2024-01-26 07:26:09","2024-01-26 07:26:08","2024-01-26 07:26:08","2024-01-26 07:26:08",22.13,22.13,"2024-01-26 07:29:46","2024-01-26 07:29:45",21.85,21.85,21.85,21.85,"2024-01-26 07:16:38","2024-01-26 07:16:37","2024-01-26 07:16:37","2024-01-26 07:16:37",21.79,21.79,"2024-01-26 07:17:38","2024-01-26 07:17:37",22.07,22.07,22.07,22.07,21.97,21.97,0.131,0.131,0.131,0.131,0.108,0.108
"2024-01-26 07:45:00",8134,22.37,22.37,22.37,22.37,"2024-01-26 07:40:09","2024-01-26 07:40:08","2024-01-26 07:40:08","2024-01-26 07:40:08",22.29,22.29,"2024-01-26 07:40:36","2024-01-26 07:40:35",21.68,21.68,21.68,21.68,"2024-01-26 07:38:20","2024-01-26 07:38:20","2024-01-26 07:38:19","2024-01-26 07:38:19",21.7,21.7,"2024-01-26 07:38:34","2024-01-26 07:38:33",22.12,22.12,22.12,22.12,22.04,22.04,0.158,0.157,0.158,0.158,0.139,0.139,22.33,22.33,22.33,22.33,"2024-01-26 07:41:08","2024-01-26 07:41:08","2024-01-26 07:41:08","2024-01-26 07:41:08",22.18,22.18,"2024-01-26 07:42:05","2024-01-26 07:42:04",21.87,21.87,21.87,21.87,"2024-01-26 07:39:11","2024-01-26 07:39:11","2024-01-26 07:39:11","2024-01-26 07:39:11",21.86,21.86,"2024-01-26 07:38:56","2024-01-26 07:38:55",22.12,22.12,22.12,22.12,22.04,22.04,0.12,0.12,0.12,0.12,0.091,0.091
"2024-01-26 08:00:00",8135,22.51,22.51,22.51,22.51,"2024-01-26 07:58:00","2024-01-26 07:58:00","2024-01-26 07:58:00","2024-01-26 07:57:59",22.37,22.37,"2024-01-26 07:59:03","2024-01-26 07:59:02",21.92,21.92,21.92,21.92,"2024-01-26 07:54:14","2024-01-26 07:54:14","2024-01-26 07:54:14","2024-01-26 07:54:14",21.86,21.86,"2024-01-26 07:54:23","2024-01-26 07:54:22",22.19,22.19,22.19,22.19,22.1,22.1,0.139,0.139,0.139,0.139,0.126,0.126,22.48,22.48,22.48,22.48,"2024-01-26 07:59:00","2024-01-26 07:59:00","2024-01-26 07:58:59","2024-01-26 07:58:59",22.29,22.29,"2024-01-26 07:59:48","2024-01-26 07:59:47",21.97,21.97,21.97,21.97,"2024-01-26 07:54:33","2024-01-26 07:54:33","2024-01-26 07:54:33","2024-01-26 07:54:33",21.98,21.98,"2024-01-26 07:54:30","2024-01-26 07:54:29",22.18,22.18,22.18,22.18,22.08,22.08,0.12,0.12,0.12,0.12,0.083,0.083
"2024-01-26 08:15:00",8136,22.38,22.38,22.38,22.38,"2024-01-26 08:04:45","2024-01-26 08:04:44","2024-01-26 08:04:44","2024-01-26 08:04:44",22.25,22.25,"2024-01-26 08:05:24","2024-01-26 08:05:23",21.92,21.92,21.92,21.92,"2024-01-26 08:02:28","2024-01-26 08:02:28","2024-01-26 08:02:28","2024-01-26 08:02:28",21.91,21.91,"2024-01-26 08:09:05","2024-01-26 08:09:04",22.21,22.21,22.21,22.21,22.12,22.12,0.094,0.094,0.094,0.095,0.08,0.08,22.32,22.32,22.32,22.32,"2024-01-26 08:00:01","2024-01-26 08:05:34","2024-01-26 08:05:33","2024-01-26 08:05:33",22.28,22.28,"2024-01-26 08:00:01","2024-01-26 08:00:01",22.05,22.05,22.05,22.05,"2024-01-26 08:09:24","2024-01-26 08:09:23","2024-01-26 08:09:23","2024-01-26 08:09:23",22.04,22.04,"2024-01-26 08:10:13","2024-01-26 08:10:12",22.21,22.21,22.21,22.21,22.13,22.13,0.069,0.069,0.069,0.069,0.061,0.06
"2024-01-26 08:30:00",8137,22.3,22.3,22.3,22.3,"2024-01-26 08:15:11","2024-01-26 08:15:11","2024-01-26 08:15:11","2024-01-26 08:15:10",22.21,22.21,"2024-01-26 08:15:01","2024-01-26 08:15:01",21.8,21.8,21.8,21.79,"2024-01-26 08:24:39","2024-01-26 08:24:39","2024-01-26 08:24:39","2024-01-26 08:24:39",21.75,21.75,"2024-01-26 08:25:00","2024-01-26 08:24:59",22.1,22.1,22.1,22.1,21.99,21.99,0.096,0.096,0.096,0.096,0.091,0.091,22.3,22.3,22.3,22.3,"2024-01-26 08:15:16","2024-01-26 08:15:15","2024-01-26 08:15:15","2024-01-26 08:15:15",22.17,22.17,"2024-01-26 08:15:42","2024-01-26 08:15:41",21.9,21.9,21.9,21.9,"2024-01-26 08:25:24","2024-01-26 08:25:23","2024-01-26 08:25:23","2024-01-26 08:25:23",21.89,21.89,"2024-01-26 08:25:29","2024-01-26 08:25:28",22.1,22.1,22.1,22.1,22.01,22.01,0.083,0.083,0.083,0.083,0.072,0.072
"2024-01-26 08:45:00",8138,22.42,22.42,22.42,22.42,"2024-01-26 08:43:22","2024-01-26 08:43:21","2024-01-26 08:43:21","2024-01-26 08:43:21",22.28,22.28,"2024-01-26 08:43:22","2024-01-26 08:43:21",21.53,21.53,21.53,21.52,"2024-01-26 08:36:22","2024-01-26 08:36:21","2024-01-26 08:36:21","2024-01-26 08:36:21",21.45,21.45,"2024-01-26 08:36:29","2024-01-26 08:36:28",22,22,22,22,21.85,21.85,0.234,0.234,0.234,0.235,0.232,0.232,22.35,22.35,22.35,22.35,"2024-01-26 08:43:23","2024-01-26 08:43:23","2024-01-26 08:43:23","2024-01-26 08:43:23",22.22,22.22,"2024-01-26 08:43:24","2024-01-26 08:43:23",21.64,21.64,21.64,21.64,"2024-01-26 08:36:30","2024-01-26 08:36:30","2024-01-26 08:36:30","2024-01-26 08:36:30",21.54,21.54,"2024-01-26 08:37:46","2024-01-26 08:37:45",21.99,21.99,21.99,21.99,21.84,21.84,0.206,0.206,0.206,0.206,0.202,0.202
"2024-01-26 09:00:00",8139,22.76,22.76,22.76,22.76,"2024-01-26 08:59:29","2024-01-26 08:59:29","2024-01-26 08:59:29","2024-01-26 08:59:29",22.66,22.66,"2024-01-26 08:59:52","2024-01-26 08:59:51",21.74,21.74,21.74,21.73,"2024-01-26 08:55:01","2024-01-26 08:55:01","2024-01-26 08:55:00","2024-01-26 08:55:00",21.78,21.78,"2024-01-26 08:45:53","2024-01-26 08:45:52",22.32,22.32,22.32,22.32,22.16,22.16,0.232,0.232,0.232,0.233,0.219,0.219,22.66,22.66,22.66,22.66,"2024-01-26 09:00:00","2024-01-26 09:00:00","2024-01-26 09:00:00","2024-01-26 09:00:00",22.47,22.47,"2024-01-26 09:00:00","2024-01-26 09:00:00",21.99,21.99,21.99,21.99,"2024-01-26 08:51:44","2024-01-26 08:51:43","2024-01-26 08:51:43","2024-01-26 08:51:43",21.9,21.9,"2024-01-26 08:52:24","2024-01-26 08:52:23",22.31,22.31,22.31,22.31,22.13,22.13,0.177,0.177,0.177,0.178,0.136,0.136
"2024-01-26 09:15:00",8140,22.79,22.79,22.79,22.79,"2024-01-26 09:14:06","2024-01-26 09:14:05","2024-01-26 09:14:05","2024-01-26 09:14:05",22.65,22.65,"2024-01-26 09:00:01","2024-01-26 09:00:01",22.24,22.24,22.24,22.24,"2024-01-26 09:02:31","2024-01-26 09:02:31","2024-01-26 09:02:31","2024-01-26 09:02:30",22.22,22.22,"2024-01-26 09:02:44","2024-01-26 09:02:43",22.6,22.6,22.6,22.6,22.49,22.49,0.122,0.122,0.122,0.122,0.101,0.101,22.73,22.73,22.73,22.74,"2024-01-26 09:14:09","2024-01-26 09:14:09","2024-01-26 09:14:09","2024-01-26 09:14:09",22.58,22.58,"2024-01-26 09:01:38","2024-01-26 09:01:37",22.36,22.36,22.36,22.35,"2024-01-26 09:02:54","2024-01-26 09:02:54","2024-01-26 09:02:53","2024-01-26 09:02:53",22.35,22.35,"2024-01-26 09:11:40","2024-01-26 09:11:39",22.6,22.6,22.6,22.6,22.49,22.49,0.097,0.097,0.097,0.097,0.062,0.062
"2024-01-26 09:30:00",8141,22.97,22.97,22.97,22.97,"2024-01-26 09:30:00","2024-01-26 09:30:00","2024-01-26 09:30:00","2024-01-26 09:30:00",22.65,22.65,"2024-01-26 09:27:12","2024-01-26 09:27:11",22.33,22.33,22.33,22.33,"2024-01-26 09:18:18","2024-01-26 09:18:18","2024-01-26 09:18:18","2024-01-26 09:18:18",21.69,21.69,"2024-01-26 09:29:16","2024-01-26 09:29:15",22.64,22.64,22.64,22.64,22.34,22.34,0.148,0.148,0.148,0.149,0.242,0.242,22.88,22.88,22.88,22.88,"2024-01-26 09:27:48","2024-01-26 09:27:47","2024-01-26 09:27:47","2024-01-26 09:27:47",22.6,22.6,"2024-01-26 09:25:33","2024-01-26 09:25:32",22.41,22.41,22.41,22.41,"2024-01-26 09:18:44","2024-01-26 09:18:44","2024-01-26 09:18:44","2024-01-26 09:18:44",21.9,21.9,"2024-01-26 09:30:00","2024-01-26 09:30:00",22.63,22.63,22.63,22.63,22.39,22.39,0.12,0.12,0.12,0.12,0.13,0.131
"2024-01-26 09:45:00",8142,23.59,23.58,23.59,23.59,"2024-01-26 09:41:38","2024-01-26 09:41:37","2024-01-26 09:41:37","2024-01-26 09:41:37",23.03,23.03,"2024-01-26 09:45:00","2024-01-26 09:45:00",22.62,22.62,22.62,22.62,"2024-01-26 09:35:23","2024-01-26 09:35:23","2024-01-26 09:35:22","2024-01-26 09:35:22",21.83,21.84,"2024-01-26 09:30:01","2024-01-26 09:30:01",23.15,23.16,23.16,23.16,22.42,22.42,0.238,0.238,0.238,0.239,0.301,0.301,23.46,23.46,23.46,23.46,"2024-01-26 09:41:49","2024-01-26 09:41:49","2024-01-26 09:41:48","2024-01-26 09:41:48",22.74,22.74,"2024-01-26 09:45:00","2024-01-26 09:45:00",22.69,22.69,22.69,22.68,"2024-01-26 09:36:03","2024-01-26 09:36:03","2024-01-26 09:36:03","2024-01-26 09:36:02",21.85,21.85,"2024-01-26 09:30:32","2024-01-26 09:30:31",23.14,23.14,23.14,23.14,22.35,22.35,0.201,0.201,0.201,0.202,0.283,0.283
"2024-01-26 10:00:00",8143,23.85,23.85,23.85,23.85,"2024-01-26 09:58:34","2024-01-26 09:58:33","2024-01-26 09:58:34","2024-01-26 09:58:34",23.53,23.53,"2024-01-26 09:58:49","2024-01-26 09:58:48",22.99,22.99,22.99,22.99,"2024-01-26 09:52:37","2024-01-26 09:52:36","2024-01-26 09:52:36","2024-01-26 09:52:36",22.86,22.86,"2024-01-26 09:52:43","2024-01-26 09:52:42",23.36,23.36,23.36,23.36,23.15,23.15,0.205,0.205,0.205,0.206,0.16,0.16,23.75,23.75,23.75,23.75,"2024-01-26 09:59:05","2024-01-26 09:59:05","2024-01-26 09:59:05","2024-01-26 09:59:04",23.43,23.43,"2024-01-26 09:59:05","2024-01-26 09:59:04",23.11,23.11,23.11,23.11,"2024-01-26 09:52:43","2024-01-26 09:52:43","2024-01-26 09:52:43","2024-01-26 09:52:42",22.74,22.75,"2024-01-26 09:45:01","2024-01-26 09:45:01",23.35,23.35,23.35,23.35,23.12,23.12,0.187,0.187,0.187,0.187,0.144,0.144
"2024-01-26 10:15:00",8144,24.73,24.73,24.73,24.73,"2024-01-26 10:03:49","2024-01-26 10:03:48","2024-01-26 10:03:48","2024-01-26 10:03:48",23.82,23.82,"2024-01-26 10:08:51","2024-01-26 10:08:50",23.5,23.5,23.5,23.5,"2024-01-26 10:12:42","2024-01-26 10:12:42","2024-01-26 10:12:41","2024-01-26 10:12:41",23.17,23.17,"2024-01-26 10:00:58","2024-01-26 10:00:57",23.98,23.98,23.98,23.98,23.43,23.43,0.328,0.328,0.328,0.328,0.156,0.156,24.54,24.54,24.54,24.54,"2024-01-26 10:04:36","2024-01-26 10:04:36","2024-01-26 10:04:36","2024-01-26 10:04:36",23.65,23.65,"2024-01-26 10:09:52","2024-01-26 10:09:51",23.59,23.59,23.59,23.59,"2024-01-26 10:13:11","2024-01-26 10:13:11","2024-01-26 10:13:11","2024-01-26 10:13:11",23.22,23.22,"2024-01-26 10:01:29","2024-01-26 10:01:28",23.97,23.97,23.97,23.97,23.42,23.42,0.307,0.307,0.307,0.307,0.103,0.103
"2024-01-26 10:30:00",8145,23.89,23.89,23.89,23.89,"2024-01-26 10:21:20","2024-01-26 10:21:20","2024-01-26 10:21:20","2024-01-26 10:21:20",23.75,23.75,"2024-01-26 10:21:32","2024-01-26 10:21:31",23.23,23.23,23.23,23.23,"2024-01-26 10:17:40","2024-01-26 10:17:39","2024-01-26 10:17:39","2024-01-26 10:17:39",23.18,23.18,"2024-01-26 10:17:46","2024-01-26 10:17:45",23.62,23.62,23.62,23.62,23.45,23.45,0.117,0.117,0.117,0.117,0.131,0.131,23.8,23.8,23.8,23.8,"2024-01-26 10:22:05","2024-01-26 10:22:04","2024-01-26 10:22:04","2024-01-26 10:22:04",23.63,23.63,"2024-01-26 10:22:32","2024-01-26 10:22:31",23.38,23.38,23.38,23.38,"2024-01-26 10:18:08","2024-01-26 10:18:08","2024-01-26 10:18:08","2024-01-26 10:18:08",23.31,23.31,"2024-01-26 10:27:48","2024-01-26 10:27:47",23.62,23.62,23.62,23.62,23.46,23.46,0.1,0.1,0.1,0.1,0.102,0.102
"2024-01-26 10:45:00",8146,23.79,23.79,23.79,23.79,"2024-01-26 10:32:28","2024-01-26 10:32:27","2024-01-26 10:32:05","2024-01-26 10:32:05",23.52,23.52,"2024-01-26 10:34:25","2024-01-26 10:34:24",23.03,23.03,23.03,23.03,"2024-01-26 10:42:26","2024-01-26 10:42:26","2024-01-26 10:42:04","2024-01-26 10:42:04",22.85,22.85,"2024-01-26 10:42:28","2024-01-26 10:42:27",23.53,23.53,23.53,23.53,23.33,23.33,0.2,0.2,0.2,0.2,0.187,0.187,23.76,23.76,23.76,23.76,"2024-01-26 10:32:29","2024-01-26 10:32:28","2024-01-26 10:32:28","2024-01-26 10:32:28",23.48,23.48,"2024-01-26 10:34:56","2024-01-26 10:34:55",23.11,23.11,23.11,23.11,"2024-01-26 10:42:30","2024-01-26 10:42:30","2024-01-26 10:42:29","2024-01-26 10:42:29",22.98,22.98,"2024-01-26 10:42:59","2024-01-26 10:42:58",23.54,23.54,23.54,23.54,23.34,23.34,0.186,0.186,0.186,0.186,0.167,0.167
"2024-01-26 11:00:00",8147,24.47,24.47,24.47,24.48,"2024-01-26 10:47:55","2024-01-26 10:47:54","2024-01-26 10:47:54","2024-01-26 10:47:54",23.86,23.86,"2024-01-26 10:57:25","2024-01-26 10:57:24",20.24,20.25,20.24,20.24,"2024-01-26 10:51:32","2024-01-26 10:51:31","2024-01-26 10:51:31","2024-01-26 10:51:31",19.69,19.69,"2024-01-26 10:51:44","2024-01-26 10:51:43",22.99,22.99,22.99,22.99,22.08,22.07,0.899,0.897,0.899,0.901,0.852,0.852,24.22,24.21,24.22,24.22,"2024-01-26 10:48:32","2024-01-26 10:48:31","2024-01-26 10:48:31","2024-01-26 10:48:31",23.19,23.19,"2024-01-26 10:45:26","2024-01-26 10:45:25",21.03,21.03,21.03,21.03,"2024-01-26 10:52:20","2024-01-26 10:52:20","2024-01-26 10:52:20","2024-01-26 10:52:20",20.79,20.79,"2024-01-26 10:52:26","2024-01-26 10:52:25",23,22.99,23,23,22.15,22.15,0.748,0.747,0.748,0.748,0.597,0.596
"2024-01-26 11:15:00",8148,25.57,25.57,25.57,25.57,"2024-01-26 11:06:08","2024-01-26 11:06:08","2024-01-26 11:06:08","2024-01-26 11:06:08",24.95,24.96,"2024-01-26 11:15:00","2024-01-26 11:15:00",23.35,23.35,23.35,23.34,"2024-01-26 11:02:12","2024-01-26 11:02:12","2024-01-26 11:02:12","2024-01-26 11:02:11",21.64,21.64,"2024-01-26 11:02:32","2024-01-26 11:02:31",24.53,24.53,24.53,24.53,23.81,23.81,0.387,0.386,0.387,0.388,0.875,0.875,25.26,25.26,25.26,25.26,"2024-01-26 11:06:47","2024-01-26 11:06:47","2024-01-26 11:06:47","2024-01-26 11:06:47",24.7,24.71,"2024-01-26 11:15:00","2024-01-26 11:15:00",23.24,23.24,23.24,23.25,"2024-01-26 11:00:01","2024-01-26 11:00:01","2024-01-26 11:00:01","2024-01-26 11:00:01",22.21,22.21,"2024-01-26 11:02:57","2024-01-26 11:02:56",24.48,24.48,24.48,24.48,23.63,23.63,0.36,0.359,0.358,0.358,0.873,0.873
"2024-01-26 11:30:00",8149,25.83,25.83,25.83,25.83,"2024-01-26 11:23:28","2024-01-26 11:23:28","2024-01-26 11:23:27","2024-01-26 11:23:27",26.1,26.1,"2024-01-26 11:23:31","2024-01-26 11:23:30",24.32,24.32,24.32,24.32,"2024-01-26 11:29:30","2024-01-26 11:29:30","2024-01-26 11:29:30","2024-01-26 11:29:30",24.21,24.21,"2024-01-26 11:29:36","2024-01-26 11:29:35",25.06,25.06,25.06,25.06,25.11,25.11,0.351,0.351,0.351,0.351,0.466,0.467,25.7,25.7,25.7,25.7,"2024-01-26 11:23:53","2024-01-26 11:23:53","2024-01-26 11:23:52","2024-01-26 11:23:52",25.79,25.79,"2024-01-26 11:24:37","2024-01-26 11:24:36",24.41,24.41,24.41,24.41,"2024-01-26 11:29:55","2024-01-26 11:29:54","2024-01-26 11:29:54","2024-01-26 11:29:54",24.39,24.39,"2024-01-26 11:30:00","2024-01-26 11:30:00",25.07,25.07,25.07,25.07,25.14,25.14,0.303,0.303,0.303,0.303,0.379,0.379
"2024-01-26 11:45:00",8150,30.14,30.13,30.14,30.15,"2024-01-26 11:45:00","2024-01-26 11:44:59","2024-01-26 11:44:59","2024-01-26 11:44:59",25.2,25.21,"2024-01-26 11:45:00","2024-01-26 11:45:00",24.3,24.3,24.3,24.31,"2024-01-26 11:34:51","2024-01-26 11:34:51","2024-01-26 11:34:51","2024-01-26 11:34:50",24.25,24.25,"2024-01-26 11:32:17","2024-01-26 11:32:16",25.62,25.62,25.63,25.63,24.7,24.7,1.435,1.435,1.438,1.442,0.264,0.264,29.37,29.37,29.38,29.39,"2024-01-26 11:45:00","2024-01-26 11:45:00","2024-01-26 11:45:00","2024-01-26 11:45:00",25.01,25.01,"2024-01-26 11:45:00","2024-01-26 11:45:00",24.42,24.42,24.42,24.42,"2024-01-26 11:30:01","2024-01-26 11:30:01","2024-01-26 11:30:01","2024-01-26 11:30:01",24.28,24.28,"2024-01-26 11:33:02","2024-01-26 11:33:01",25.45,25.45,25.45,25.45,24.65,24.65,1.211,1.211,1.214,1.217,0.235,0.235
"2024-01-26 12:00:00",8151,30.13,30.12,30.13,30.14,"2024-01-26 11:45:01","2024-01-26 11:45:01","2024-01-26 11:45:01","2024-01-26 11:45:01",25.21,25.21,"2024-01-26 11:57:59","2024-01-26 11:57:58",25.62,25.62,25.62,25.62,"2024-01-26 11:51:50","2024-01-26 11:51:50","2024-01-26 11:51:50","2024-01-26 11:51:50",23.26,23.26,"2024-01-26 11:51:48","2024-01-26 11:51:47",27.07,27.07,27.07,27.07,24.39,24.39,1.208,1.207,1.206,1.204,0.524,0.524,29.83,29.82,29.82,29.83,"2024-01-26 11:45:33","2024-01-26 11:45:36","2024-01-26 11:45:33","2024-01-26 11:45:32",25.06,25.06,"2024-01-26 11:59:38","2024-01-26 11:59:37",25.79,25.8,25.79,25.79,"2024-01-26 11:54:40","2024-01-26 11:54:39","2024-01-26 11:54:39","2024-01-26 11:54:39",23.47,23.47,"2024-01-26 11:52:46","2024-01-26 11:52:45",27.15,27.15,27.15,27.15,24.39,24.39,1.238,1.238,1.237,1.237,0.476,0.476
"2024-01-26 12:15:00",8152,28.85,28.85,28.84,28.84,"2024-01-26 12:07:23","2024-01-26 12:07:25","2024-01-26 12:07:22","2024-01-26 12:07:22",28,28,"2024-01-26 12:07:41","2024-01-26 12:07:40",25.62,25.63,25.62,25.61,"2024-01-26 12:05:43","2024-01-26 12:05:43","2024-01-26 12:05:43","2024-01-26 12:15:00",24.14,24.12,"2024-01-26 12:15:00","2024-01-26 12:15:00",27.13,27.13,27.13,27.13,25.59,25.59,0.726,0.726,0.727,0.729,0.839,0.84,28.41,28.41,28.41,28.41,"2024-01-26 12:07:51","2024-01-26 12:07:51","2024-01-26 12:07:50","2024-01-26 12:07:50",26.95,26.95,"2024-01-26 12:08:22","2024-01-26 12:08:21",26.1,26.1,26.1,26.1,"2024-01-26 12:13:41","2024-01-26 12:13:41","2024-01-26 12:13:41","2024-01-26 12:13:40",24.61,24.6,"2024-01-26 12:15:00","2024-01-26 12:15:00",27.15,27.15,27.15,27.15,25.62,25.62,0.518,0.518,0.518,0.519,0.611,0.612
"2024-01-26 12:30:00",8153,30.71,30.7,30.71,30.73,"2024-01-26 12:25:13","2024-01-26 12:25:13","2024-01-26 12:25:12","2024-01-26 12:25:12",26.37,26.37,"2024-01-26 12:28:26","2024-01-26 12:28:25",24.88,24.9,24.88,24.86,"2024-01-26 12:15:12","2024-01-26 12:15:12","2024-01-26 12:15:12","2024-01-26 12:15:12",23.94,23.94,"2024-01-26 12:15:13","2024-01-26 12:15:12",27.6,27.6,27.6,27.6,25.56,25.56,1.605,1.604,1.605,1.607,0.52,0.518,29.72,29.72,29.72,29.72,"2024-01-26 12:23:00","2024-01-26 12:23:00","2024-01-26 12:22:59","2024-01-26 12:22:59",26.25,26.25,"2024-01-26 12:30:00","2024-01-26 12:30:00",25.3,25.31,25.3,25.29,"2024-01-26 12:16:08","2024-01-26 12:16:08","2024-01-26 12:16:07","2024-01-26 12:16:07",24.5,24.5,"2024-01-26 12:15:30","2024-01-26 12:15:29",27.61,27.61,27.61,27.61,25.45,25.45,1.523,1.523,1.523,1.524,0.396,0.396
"2024-01-26 12:45:00",8154,26.59,26.59,26.59,26.59,"2024-01-26 12:36:53","2024-01-26 12:36:53","2024-01-26 12:36:53","2024-01-26 12:36:52",26.22,26.22,"2024-01-26 12:30:01","2024-01-26 12:30:01",25.25,25.24,25.24,25.23,"2024-01-26 12:45:00","2024-01-26 12:45:00","2024-01-26 12:45:00","2024-01-26 12:45:00",25.09,25.09,"2024-01-26 12:44:30","2024-01-26 12:44:29",25.71,25.71,25.71,25.71,25.65,25.65,0.269,0.269,0.269,0.269,0.249,0.248,26.19,26.2,26.19,26.19,"2024-01-26 12:37:43","2024-01-26 12:37:43","2024-01-26 12:37:43","2024-01-26 12:37:42",26.27,26.27,"2024-01-26 12:30:15","2024-01-26 12:30:14",25.35,25.35,25.35,25.35,"2024-01-26 12:34:08","2024-01-26 12:34:08","2024-01-26 12:34:07","2024-01-26 12:34:07",25.26,25.26,"2024-01-26 12:45:00","2024-01-26 12:45:00",25.73,25.73,25.73,25.73,25.72,25.72,0.222,0.223,0.222,0.222,0.224,0.224
"2024-01-26 13:00:00",8155,25.71,25.71,25.71,25.71,"2024-01-26 12:54:07","2024-01-26 12:54:07","2024-01-26 12:54:07","2024-01-26 12:54:06",25.44,25.44,"2024-01-26 12:46:35","2024-01-26 12:46:34",24.39,24.38,24.38,24.38,"2024-01-26 13:00:00","2024-01-26 13:00:00","2024-01-26 13:00:00","2024-01-26 13:00:00",24.57,24.56,"2024-01-26 13:00:00","2024-01-26 13:00:00",24.97,24.97,24.97,24.97,24.92,24.92,0.318,0.318,0.318,0.318,0.238,0.238,25.64,25.63,25.63,25.62,"2024-01-26 12:45:01","2024-01-26 12:45:01","2024-01-26 12:45:01","2024-01-26 12:45:01",25.32,25.32,"2024-01-26 12:47:47","2024-01-26 12:47:46",24.51,24.5,24.5,24.5,"2024-01-26 13:00:00","2024-01-26 13:00:00","2024-01-26 13:00:00","2024-01-26 13:00:00",24.7,24.7,"2024-01-26 13:00:00","2024-01-26 13:00:00",25.01,25.01,25.01,25.01,24.96,24.96,0.286,0.286,0.286,0.285,0.21,0.209
"2024-01-26 13:15:00",8156,24.47,24.47,24.47,24.47,"2024-01-26 13:01:32","2024-01-26 13:01:32","2024-01-26 13:01:31","2024-01-26 13:01:31",24.56,24.55,"2024-01-26 13:00:01","2024-01-26 13:00:01",23.71,23.71,23.71,23.71,"2024-01-26 13:09:38","2024-01-26 13:09:38","2024-01-26 13:09:38","2024-01-26 13:09:37",23.68,23.68,"2024-01-26 13:13:53","2024-01-26 13:13:52",24.05,24.05,24.05,24.05,23.97,23.97,0.181,0.181,0.181,0.181,0.14,0.138,24.5,24.5,24.5,24.5,"2024-01-26 13:00:01","2024-01-26 13:00:01","2024-01-26 13:00:01","2024-01-26 13:00:01",24.7,24.69,"2024-01-26 13:00:01","2024-01-26 13:00:01",23.8,23.8,23.8,23.8,"2024-01-26 13:12:24","2024-01-26 13:12:24","2024-01-26 13:12:24","2024-01-26 13:12:24",23.82,23.82,"2024-01-26 13:14:26","2024-01-26 13:14:25",24.05,24.05,24.05,24.05,24.03,24.03,0.163,0.162,0.162,0.162,0.195,0.193
"2024-01-26 13:30:00",8157,26.29,26.29,26.29,26.29,"2024-01-26 13:29:15","2024-01-26 13:29:15","2024-01-26 13:29:14","2024-01-26 13:29:14",24.94,24.94,"2024-01-26 13:28:14","2024-01-26 13:28:13",24.14,24.14,24.14,24.14,"2024-01-26 13:15:12","2024-01-26 13:15:12","2024-01-26 13:15:11","2024-01-26 13:15:11",23.9,23.9,"2024-01-26 13:15:29","2024-01-26 13:15:28",25.37,25.37,25.37,25.38,24.5,24.5,0.452,0.452,0.452,0.452,0.226,0.226,26.17,26.17,26.17,26.17,"2024-01-26 13:29:46","2024-01-26 13:29:46","2024-01-26 13:29:46","2024-01-26 13:29:45",24.83,24.83,"2024-01-26 13:30:00","2024-01-26 13:29:59",24.33,24.33,24.33,24.33,"2024-01-26 13:15:09","2024-01-26 13:15:08","2024-01-26 13:15:08","2024-01-26 13:15:08",23.83,23.83,"2024-01-26 13:15:28","2024-01-26 13:15:27",25.31,25.31,25.32,25.32,24.44,24.44,0.427,0.427,0.427,0.427,0.247,0.247
"2024-01-26 13:45:00",8158,26.3,26.3,26.3,26.3,"2024-01-26 13:35:16","2024-01-26 13:35:16","2024-01-26 13:35:16","2024-01-26 13:35:16",25.14,25.14,"2024-01-26 13:33:48","2024-01-26 13:33:47",24.08,24.08,24.08,24.08,"2024-01-26 13:39:25","2024-01-26 13:39:25","2024-01-26 13:39:25","2024-01-26 13:39:25",24.27,24.27,"2024-01-26 13:39:43","2024-01-26 13:39:42",25.06,25.06,25.06,25.05,24.64,24.64,0.683,0.683,0.683,0.683,0.22,0.22,26.16,26.16,26.16,26.16,"2024-01-26 13:30:01","2024-01-26 13:30:01","2024-01-26 13:30:01","2024-01-26 13:30:01",24.97,24.97,"2024-01-26 13:34:47","2024-01-26 13:34:46",24.17,24.17,24.17,24.17,"2024-01-26 13:40:08","2024-01-26 13:40:07","2024-01-26 13:40:07","2024-01-26 13:40:07",24.36,24.36,"2024-01-26 13:41:05","2024-01-26 13:41:04",25.1,25.1,25.1,25.1,24.66,24.66,0.677,0.677,0.676,0.676,0.204,0.204
"2024-01-26 14:00:00",8159,25.67,25.67,25.67,25.68,"2024-01-26 13:56:57","2024-01-26 13:56:57","2024-01-26 13:56:56","2024-01-26 13:56:56",25.69,25.69,"2024-01-26 13:59:28","2024-01-26 13:59:27",24.35,24.35,24.35,24.35,"2024-01-26 13:45:24","2024-01-26 13:45:23","2024-01-26 13:45:23","2024-01-26 13:45:23",24.35,24.35,"2024-01-26 13:45:25","2024-01-26 13:45:24",25.01,25.01,25.01,25.01,24.93,24.93,0.309,0.309,0.309,0.309,0.333,0.333,25.5,25.5,25.5,25.5,"2024-01-26 13:59:54","2024-01-26 13:59:53","2024-01-26 13:59:53","2024-01-26 13:59:53",25.5,25.5,"2024-01-26 14:00:00","2024-01-26 14:00:00",24.5,24.5,24.5,24.5,"2024-01-26 13:46:00","2024-01-26 13:46:00","2024-01-26 13:46:00","2024-01-26 13:46:00",24.49,24.49,"2024-01-26 13:46:41","2024-01-26 13:46:40",24.99,24.99,24.99,24.99,24.87,24.87,0.275,0.275,0.275,0.276,0.269,0.27
"2024-01-26 14:15:00",8160,26.32,26.32,26.32,26.32,"2024-01-26 14:01:26","2024-01-26 14:01:26","2024-01-26 14:01:25","2024-01-26 14:01:25",25.51,25.51,"2024-01-26 14:03:39","2024-01-26 14:03:38",23.86,23.87,23.87,23.86,"2024-01-26 14:13:00","2024-01-26 14:13:00","2024-01-26 14:13:00","2024-01-26 14:12:59",23.97,23.97,"2024-01-26 14:13:08","2024-01-26 14:13:07",25.23,25.23,25.23,25.23,25.14,25.14,0.458,0.458,0.458,0.458,0.31,0.31,26.21,26.21,26.21,26.21,"2024-01-26 14:01:33","2024-01-26 14:01:33","2024-01-26 14:01:32","2024-01-26 14:01:32",25.51,25.51,"2024-01-26 14:00:07","2024-01-26 14:00:06",24.35,24.35,24.35,24.34,"2024-01-26 14:13:15","2024-01-26 14:13:15","2024-01-26 14:13:14","2024-01-26 14:13:14",24.59,24.59,"2024-01-26 14:13:49","2024-01-26 14:13:48",25.25,25.25,25.25,25.25,25.19,25.18,0.417,0.417,0.417,0.417,0.261,0.261
"2024-01-26 14:30:00",8161,25.71,25.71,25.71,25.7,"2024-01-26 14:29:36","2024-01-26 14:29:36","2024-01-26 14:29:36","2024-01-26 14:29:36",25.5,25.5,"2024-01-26 14:29:39","2024-01-26 14:29:38",24.58,24.58,24.58,24.58,"2024-01-26 14:15:21","2024-01-26 14:15:21","2024-01-26 14:15:21","2024-01-26 14:15:21",24.69,24.69,"2024-01-26 14:15:37","2024-01-26 14:15:36",24.91,24.91,24.91,24.91,24.91,24.91,0.221,0.221,0.221,0.221,0.171,0.172,25.53,25.54,25.53,25.53,"2024-01-26 14:29:54","2024-01-26 14:29:53","2024-01-26 14:29:53","2024-01-26 14:29:53",25.25,25.25,"2024-01-26 14:30:00","2024-01-26 14:30:00",24.72,24.72,24.72,24.72,"2024-01-26 14:26:05","2024-01-26 14:26:05","2024-01-26 14:26:04","2024-01-26 14:26:04",24.66,24.67,"2024-01-26 14:15:01","2024-01-26 14:15:01",24.88,24.88,24.88,24.88,24.88,24.88,0.155,0.155,0.155,0.156,0.078,0.078
"2024-01-26 14:45:00",8162,26.25,26.25,26.25,26.25,"2024-01-26 14:39:35","2024-01-26 14:39:35","2024-01-26 14:39:34","2024-01-26 14:39:33",25.56,25.56,"2024-01-26 14:41:46","2024-01-26 14:41:45",24.68,24.68,24.68,24.68,"2024-01-26 14:32:27","2024-01-26 14:32:26","2024-01-26 14:32:26","2024-01-26 14:32:26",24.43,24.43,"2024-01-26 14:31:55","2024-01-26 14:31:54",25.35,25.35,25.35,25.35,25.21,25.21,0.365,0.364,0.365,0.365,0.234,0.233,26.02,26.02,26.02,26.02,"2024-01-26 14:39:36","2024-01-26 14:39:36","2024-01-26 14:39:36","2024-01-26 14:39:35",25.42,25.42,"2024-01-26 14:31:04","2024-01-26 14:31:03",24.75,24.75,24.75,24.75,"2024-01-26 14:32:36","2024-01-26 14:32:35","2024-01-26 14:32:35","2024-01-26 14:32:35",24.82,24.82,"2024-01-26 14:33:33","2024-01-26 14:33:32",25.37,25.37,25.37,25.37,25.22,25.22,0.33,0.33,0.33,0.331,0.161,0.161
"2024-01-26 15:00:00",8163,26.17,26.17,26.17,26.16,"2024-01-26 14:54:43","2024-01-26 14:54:42","2024-01-26 14:54:42","2024-01-26 14:54:42",25.54,25.54,"2024-01-26 14:47:27","2024-01-26 14:47:26",24.54,24.54,24.54,24.53,"2024-01-26 14:58:27","2024-01-26 14:58:27","2024-01-26 14:58:27","2024-01-26 14:58:27",24.66,24.66,"2024-01-26 14:56:45","2024-01-26 14:56:44",25.31,25.31,25.31,25.31,25.18,25.18,0.332,0.331,0.332,0.332,0.197,0.197,25.82,25.82,25.82,25.82,"2024-01-26 14:55:08","2024-01-26 14:55:08","2024-01-26 14:55:08","2024-01-26 14:55:07",25.42,25.42,"2024-01-26 14:49:14","2024-01-26 14:49:13",24.76,24.76,24.76,24.76,"2024-01-26 14:59:07","2024-01-26 14:59:07","2024-01-26 14:59:07","2024-01-26 14:59:06",24.9,24.9,"2024-01-26 14:58:51","2024-01-26 14:58:50",25.32,25.32,25.32,25.32,25.21,25.2,0.284,0.284,0.284,0.284,0.153,0.153
"2024-01-26 15:15:00",8164,25.28,25.28,25.29,25.29,"2024-01-26 15:15:00","2024-01-26 15:15:00","2024-01-26 15:15:00","2024-01-26 15:15:00",25.14,25.14,"2024-01-26 15:07:30","2024-01-26 15:07:29",24.16,24.16,24.16,24.16,"2024-01-26 15:01:06","2024-01-26 15:01:06","2024-01-26 15:01:06","2024-01-26 15:01:06",24.21,24.21,"2024-01-26 15:01:14","2024-01-26 15:01:13",24.83,24.83,24.83,24.83,24.82,24.82,0.188,0.188,0.189,0.189,0.165,0.165,25.09,25.09,25.09,25.09,"2024-01-26 15:15:00","2024-01-26 15:15:00","2024-01-26 15:15:00","2024-01-26 15:15:00",24.98,24.98,"2024-01-26 15:08:51","2024-01-26 15:08:50",24.48,24.48,24.48,24.48,"2024-01-26 15:02:59","2024-01-26 15:02:59","2024-01-26 15:02:59","2024-01-26 15:02:59",24.51,24.51,"2024-01-26 15:03:10","2024-01-26 15:03:09",24.82,24.82,24.82,24.82,24.82,24.82,0.14,0.14,0.14,0.14,0.125,0.125
"2024-01-26 15:30:00",8165,25.88,25.88,25.88,25.88,"2024-01-26 15:23:41","2024-01-26 15:23:40","2024-01-26 15:23:40","2024-01-26 15:23:40",25.56,25.56,"2024-01-26 15:23:56","2024-01-26 15:23:55",24.84,24.84,24.84,24.84,"2024-01-26 15:18:24","2024-01-26 15:18:24","2024-01-26 15:18:24","2024-01-26 15:18:23",24.64,24.64,"2024-01-26 15:18:44","2024-01-26 15:18:43",25.34,25.34,25.34,25.34,25.06,25.06,0.224,0.224,0.224,0.224,0.199,0.199,25.64,25.64,25.64,25.64,"2024-01-26 15:24:11","2024-01-26 15:24:11","2024-01-26 15:24:11","2024-01-26 15:24:11",25.4,25.4,"2024-01-26 15:24:19","2024-01-26 15:24:18",25.02,25.02,25.02,25.02,"2024-01-26 15:19:26","2024-01-26 15:19:25","2024-01-26 15:19:25","2024-01-26 15:19:25",24.83,24.83,"2024-01-26 15:20:04","2024-01-26 15:20:03",25.33,25.33,25.33,25.33,25.05,25.05,0.189,0.189,0.189,0.189,0.159,0.159
"2024-01-26 15:45:00",8166,25.84,25.85,25.85,25.84,"2024-01-26 15:43:12","2024-01-26 15:43:11","2024-01-26 15:43:11","2024-01-26 15:43:11",25.67,25.67,"2024-01-26 15:43:16","2024-01-26 15:43:15",24.83,24.84,24.83,24.83,"2024-01-26 15:36:22","2024-01-26 15:36:22","2024-01-26 15:36:22","2024-01-26 15:36:22",24.74,24.74,"2024-01-26 15:33:06","2024-01-26 15:33:05",25.16,25.16,25.16,25.16,25.1,25.1,0.199,0.199,0.199,0.2,0.163,0.163,25.57,25.57,25.57,25.57,"2024-01-26 15:43:53","2024-01-26 15:43:53","2024-01-26 15:43:52","2024-01-26 15:43:52",25.3,25.3,"2024-01-26 15:45:00","2024-01-26 15:45:00",24.94,24.94,24.94,24.94,"2024-01-26 15:33:34","2024-01-26 15:33:33","2024-01-26 15:33:33","2024-01-26 15:33:33",24.91,24.91,"2024-01-26 15:33:32","2024-01-26 15:33:31",25.17,25.17,25.17,25.17,25.08,25.08,0.155,0.154,0.155,0.155,0.094,0.094
"2024-01-26 16:00:00",8167,26.43,26.43,26.43,26.44,"2024-01-26 15:50:00","2024-01-26 15:50:00","2024-01-26 15:50:00","2024-01-26 15:50:00",25.51,25.51,"2024-01-26 15:55:12","2024-01-26 15:55:11",24.85,24.85,24.84,24.84,"2024-01-26 16:00:00","2024-01-26 16:00:00","2024-01-26 16:00:00","2024-01-26 16:00:00",24.79,24.79,"2024-01-26 15:51:54","2024-01-26 15:51:53",25.48,25.48,25.48,25.47,25.19,25.19,0.33,0.33,0.33,0.331,0.185,0.185,26.2,26.2,26.2,26.2,"2024-01-26 15:50:42","2024-01-26 15:50:42","2024-01-26 15:50:42","2024-01-26 15:50:41",25.41,25.41,"2024-01-26 15:56:27","2024-01-26 15:56:26",25.05,25.05,25.04,25.04,"2024-01-26 16:00:00","2024-01-26 16:00:00","2024-01-26 16:00:00","2024-01-26 16:00:00",24.94,24.94,"2024-01-26 15:53:10","2024-01-26 15:53:09",25.49,25.49,25.49,25.49,25.2,25.2,0.286,0.286,0.286,0.286,0.118,0.118
"2024-01-26 16:15:00",8168,25.22,25.22,25.22,25.22,"2024-01-26 16:01:06","2024-01-26 16:01:06","2024-01-26 16:01:06","2024-01-26 16:01:05",25.16,25.16,"2024-01-26 16:01:22","2024-01-26 16:01:21",23.7,23.7,23.7,23.7,"2024-01-26 16:02:55","2024-01-26 16:02:55","2024-01-26 16:02:55","2024-01-26 16:02:55",23.97,23.97,"2024-01-26 16:05:02","2024-01-26 16:05:01",24.63,24.63,24.63,24.63,24.61,24.61,0.324,0.323,0.324,0.324,0.291,0.292,25.04,25.04,25.04,25.04,"2024-01-26 16:00:01","2024-01-26 16:00:01","2024-01-26 16:01:47","2024-01-26 16:01:47",25.12,25.11,"2024-01-26 16:00:01","2024-01-26 16:00:01",24.07,24.07,24.07,24.07,"2024-01-26 16:04:42","2024-01-26 16:04:41","2024-01-26 16:04:41","2024-01-26 16:04:41",24.1,24.1,"2024-01-26 16:05:07","2024-01-26 16:05:06",24.65,24.65,24.65,24.65,24.64,24.64,0.261,0.261,0.261,0.261,0.225,0.224
"2024-01-26 16:30:00",8169,24.9,24.9,24.9,24.9,"2024-01-26 16:19:34","2024-01-26 16:19:33","2024-01-26 16:19:33","2024-01-26 16:19:33",24.8,24.8,"2024-01-26 16:21:25","2024-01-26 16:21:24",22.25,22.25,22.25,22.25,"2024-01-26 16:29:02","2024-01-26 16:29:04","2024-01-26 16:29:02","2024-01-26 16:29:01",22.19,22.19,"2024-01-26 16:29:19","2024-01-26 16:29:18",24.2,24.2,24.2,24.2,24.16,24.16,0.641,0.64,0.641,0.642,0.638,0.639,24.82,24.82,24.82,24.82,"2024-01-26 16:19:45","2024-01-26 16:19:45","2024-01-26 16:19:45","2024-01-26 16:19:45",24.74,24.74,"2024-01-26 16:19:51","2024-01-26 16:19:50",22.9,22.9,22.9,22.9,"2024-01-26 16:29:47","2024-01-26 16:29:46","2024-01-26 16:29:46","2024-01-26 16:29:46",23,23,"2024-01-26 16:30:00","2024-01-26 16:30:00",24.25,24.25,24.25,24.25,24.27,24.27,0.534,0.535,0.535,0.535,0.466,0.468
"2024-01-26 16:45:00",8170,24.54,24.53,24.54,24.54,"2024-01-26 16:40:22","2024-01-26 16:40:22","2024-01-26 16:40:21","2024-01-26 16:40:21",24.1,24.1,"2024-01-26 16:39:10","2024-01-26 16:39:09",19.11,19.11,19.11,19.11,"2024-01-26 16:32:52","2024-01-26 16:32:51","2024-01-26 16:32:51","2024-01-26 16:32:51",19.23,19.23,"2024-01-26 16:33:08","2024-01-26 16:33:07",22.71,22.71,22.71,22.71,22.51,22.51,1.383,1.382,1.383,1.383,1.39,1.39,24.17,24.17,24.17,24.17,"2024-01-26 16:39:25","2024-01-26 16:39:25","2024-01-26 16:39:25","2024-01-26 16:39:25",23.74,23.74,"2024-01-26 16:40:40","2024-01-26 16:40:39",20.32,20.32,20.32,20.32,"2024-01-26 16:37:27","2024-01-26 16:37:27","2024-01-26 16:37:27","2024-01-26 16:37:27",20.76,20.76,"2024-01-26 16:35:02","2024-01-26 16:35:01",22.71,22.71,22.71,22.71,22.48,22.48,1.215,1.215,1.215,1.215,1.064,1.064
"2024-01-26 17:00:00",8171,24.09,24.09,24.09,24.09,"2024-01-26 16:48:50","2024-01-26 16:48:50","2024-01-26 16:48:50","2024-01-26 16:48:49",23.91,23.91,"2024-01-26 16:47:48","2024-01-26 16:47:47",21.25,21.26,21.24,21.23,"2024-01-26 16:58:03","2024-01-26 16:58:02","2024-01-26 16:58:02","2024-01-26 16:58:02",21.49,21.49,"2024-01-26 16:58:42","2024-01-26 16:58:41",22.99,22.99,22.99,22.99,22.96,22.96,0.639,0.638,0.639,0.64,0.571,0.571,23.76,23.76,23.76,23.76,"2024-01-26 16:47:50","2024-01-26 16:47:50","2024-01-26 16:47:50","2024-01-26 16:47:49",23.65,23.65,"2024-01-26 16:49:21","2024-01-26 16:49:20",21.59,21.6,21.59,21.59,"2024-01-26 16:59:02","2024-01-26 16:59:01","2024-01-26 16:59:01","2024-01-26 16:59:01",22.07,22.07,"2024-01-26 17:00:00","2024-01-26 17:00:00",23,23,23,23,23.04,23.04,0.533,0.533,0.533,0.533,0.412,0.413
"2024-01-26 17:15:00",8172,23.44,23.44,23.44,23.44,"2024-01-26 17:03:19","2024-01-26 17:03:19","2024-01-26 17:03:18","2024-01-26 17:03:18",23.21,23.21,"2024-01-26 17:03:38","2024-01-26 17:03:37",17.43,17.44,17.43,17.42,"2024-01-26 17:13:47","2024-01-26 17:13:47","2024-01-26 17:13:46","2024-01-26 17:13:46",18.67,18.67,"2024-01-26 17:13:56","2024-01-26 17:13:55",22.52,22.52,22.52,22.52,22.43,22.43,1.02,1.019,1.021,1.023,0.803,0.804,23.31,23.31,23.31,23.31,"2024-01-26 17:03:59","2024-01-26 17:03:59","2024-01-26 17:03:59","2024-01-26 17:03:58",22.99,22.99,"2024-01-26 17:04:01","2024-01-26 17:04:00",20.1,20.11,20.1,20.1,"2024-01-26 17:13:57","2024-01-26 17:13:57","2024-01-26 17:13:56","2024-01-26 17:13:56",21,20.99,"2024-01-26 17:15:00","2024-01-26 17:15:00",22.56,22.56,22.55,22.55,22.51,22.51,0.727,0.727,0.727,0.728,0.445,0.448
"2024-01-26 17:30:00",8173,22.5,22.5,22.5,22.5,"2024-01-26 17:16:30","2024-01-26 17:16:29","2024-01-26 17:16:29","2024-01-26 17:16:29",22.08,22.08,"2024-01-26 17:19:21","2024-01-26 17:19:20",19.78,19.79,19.78,19.78,"2024-01-26 17:21:43","2024-01-26 17:21:42","2024-01-26 17:21:42","2024-01-26 17:21:42",20.34,20.33,"2024-01-26 17:30:00","2024-01-26 17:30:00",21.58,21.58,21.58,21.58,21.44,21.44,0.562,0.561,0.562,0.563,0.43,0.432,22.23,22.23,22.23,22.23,"2024-01-26 17:19:51","2024-01-26 17:19:51","2024-01-26 17:19:51","2024-01-26 17:19:51",22.02,22.02,"2024-01-26 17:19:56","2024-01-26 17:19:55",20.68,20.67,20.67,20.66,"2024-01-26 17:30:00","2024-01-26 17:30:00","2024-01-26 17:30:00","2024-01-26 17:30:00",20.65,20.65,"2024-01-26 17:15:49","2024-01-26 17:15:48",21.62,21.62,21.62,21.62,21.43,21.43,0.408,0.408,0.409,0.409,0.363,0.363
"2024-01-26 17:45:00",8174,20.4,20.4,20.4,20.4,"2024-01-26 17:30:21","2024-01-26 17:30:21","2024-01-26 17:30:21","2024-01-26 17:30:20",20.33,20.31,"2024-01-26 17:30:01","2024-01-26 17:30:01",10.45,10.46,10.45,10.45,"2024-01-26 17:40:19","2024-01-26 17:40:19","2024-01-26 17:40:19","2024-01-26 17:40:18",10.58,10.58,"2024-01-26 17:40:38","2024-01-26 17:40:37",13.83,13.83,13.83,13.83,13.98,13.97,2.585,2.583,2.581,2.58,2.727,2.72,20.66,20.65,20.65,20.64,"2024-01-26 17:30:01","2024-01-26 17:30:01","2024-01-26 17:30:01","2024-01-26 17:30:01",20.99,20.98,"2024-01-26 17:30:01","2024-01-26 17:30:01",11.02,11.02,11.02,11.02,"2024-01-26 17:40:59","2024-01-26 17:40:59","2024-01-26 17:40:59","2024-01-26 17:40:58",11.28,11.28,"2024-01-26 17:42:15","2024-01-26 17:42:14",14.1,14.1,14.1,14.1,14.57,14.56,2.745,2.743,2.741,2.739,3.066,3.06
"2024-01-26 18:00:00",8175,12.81,12.72,12.7,12.67,"2024-01-26 17:45:01","2024-01-26 17:45:01","2024-01-26 17:45:01","2024-01-26 17:45:01",12.84,12.84,"2024-01-26 17:45:02","2024-01-26 17:45:01",5.215,5.212,5.213,5.213,"2024-01-26 17:59:11","2024-01-26 17:59:10","2024-01-26 17:59:10","2024-01-26 17:59:10",5.012,5.012,"2024-01-26 17:54:57","2024-01-26 17:54:56",8.35,8.35,8.35,8.35,8.32,8.32,2.148,2.146,2.146,2.146,2.392,2.388,12.01,12.01,12.01,12,"2024-01-26 17:45:01","2024-01-26 17:45:01","2024-01-26 17:45:01","2024-01-26 17:45:01",12.09,12.09,"2024-01-26 17:45:04","2024-01-26 17:45:03",5.647,5.649,5.647,5.644,"2024-01-26 17:55:36","2024-01-26 17:55:35","2024-01-26 17:55:35","2024-01-26 17:55:35",5.342,5.342,"2024-01-26 17:56:55","2024-01-26 17:56:54",8.55,8.55,8.55,8.55,8.73,8.72,2.154,2.153,2.153,2.153,2.36,2.359
"2024-01-26 18:15:00",8176,7.313,7.309,7.315,7.32,"2024-01-26 18:00:44","2024-01-26 18:00:44","2024-01-26 18:00:44","2024-01-26 18:00:44",7.249,7.249,"2024-01-26 18:03:12","2024-01-26 18:03:11",-0.577,-0.572,-0.577,-0.581,"2024-01-26 18:12:46","2024-01-26 18:12:46","2024-01-26 18:12:45","2024-01-26 18:12:45",-0.391,-0.391,"2024-01-26 18:13:06","2024-01-26 18:13:05",3.387,3.386,3.384,3.383,3.28,3.274,2.298,2.297,2.297,2.298,2.449,2.447,6.852,6.853,6.853,6.853,"2024-01-26 18:03:26","2024-01-26 18:03:26","2024-01-26 18:03:26","2024-01-26 18:03:26",6.672,6.672,"2024-01-26 18:03:15","2024-01-26 18:03:14",-0.217,-0.215,-0.217,-0.219,"2024-01-26 18:13:36","2024-01-26 18:13:36","2024-01-26 18:13:36","2024-01-26 18:13:35",0.214,0.214,"2024-01-26 18:14:40","2024-01-26 18:14:39",3.563,3.561,3.56,3.558,3.641,3.634,2.259,2.258,2.259,2.259,2.252,2.253
"2024-01-26 18:30:00",8177,5.181,5.181,5.184,5.186,"2024-01-26 18:25:15","2024-01-26 18:25:14","2024-01-26 18:25:14","2024-01-26 18:25:14",4.695,4.695,"2024-01-26 18:25:27","2024-01-26 18:25:26",0.589,0.59,0.588,0.585,"2024-01-26 18:18:08","2024-01-26 18:18:07","2024-01-26 18:18:07","2024-01-26 18:18:07",0.719,0.719,"2024-01-26 18:18:18","2024-01-26 18:18:17",2.488,2.487,2.487,2.488,2.458,2.458,1.201,1.2,1.201,1.203,1.1,1.1,4.304,4.303,4.305,4.307,"2024-01-26 18:25:30","2024-01-26 18:25:30","2024-01-26 18:25:30","2024-01-26 18:25:30",3.526,3.526,"2024-01-26 18:25:32","2024-01-26 18:25:31",0.927,0.928,0.928,0.927,"2024-01-26 18:18:31","2024-01-26 18:18:30","2024-01-26 18:18:30","2024-01-26 18:18:30",0.333,0.345,"2024-01-26 18:15:01","2024-01-26 18:15:01",2.469,2.469,2.47,2.47,2.312,2.315,1.015,1.014,1.014,1.015,0.889,0.887
"2024-01-26 18:45:00",8178,3.261,3.253,3.26,3.27,"2024-01-26 18:37:18","2024-01-26 18:37:18","2024-01-26 18:37:18","2024-01-26 18:37:17",3.451,3.451,"2024-01-26 18:37:32","2024-01-26 18:37:31",-1.705,-1.702,-1.71,-1.718,"2024-01-26 18:44:40","2024-01-26 18:44:39","2024-01-26 18:44:39","2024-01-26 18:44:39",-1.132,-1.132,"2024-01-26 18:44:57","2024-01-26 18:44:56",0.378,0.377,0.377,0.376,0.268,0.265,0.839,0.838,0.84,0.842,0.888,0.888,2.143,2.143,2.145,2.147,"2024-01-26 18:37:35","2024-01-26 18:37:35","2024-01-26 18:37:35","2024-01-26 18:37:35",2.913,2.897,"2024-01-26 18:30:01","2024-01-26 18:30:01",-0.562,-0.567,-0.569,-0.572,"2024-01-26 18:45:00","2024-01-26 18:45:00","2024-01-26 18:45:00","2024-01-26 18:45:00",-0.292,-0.292,"2024-01-26 18:32:58","2024-01-26 18:32:57",0.465,0.464,0.463,0.462,0.469,0.466,0.588,0.587,0.587,0.587,0.729,0.725
"2024-01-26 19:00:00",8179,0.391,0.391,0.392,0.394,"2024-01-26 18:46:00","2024-01-26 18:46:00","2024-01-26 18:46:00","2024-01-26 18:45:59",-0.132,-0.132,"2024-01-26 18:46:06","2024-01-26 18:46:05",-4.135,-4.135,-4.134,-4.133,"2024-01-26 18:56:31","2024-01-26 18:56:31","2024-01-26 18:56:30","2024-01-26 18:56:30",-4.061,-4.061,"2024-01-26 18:56:58","2024-01-26 18:56:57",-2.003,-2.004,-2.004,-2.005,-2.109,-2.111,1.056,1.055,1.056,1.057,0.994,0.994,-0.331,-0.332,-0.33,-0.329,"2024-01-26 18:46:03","2024-01-26 18:46:03","2024-01-26 18:46:03","2024-01-26 18:46:03",-0.063,-0.077,"2024-01-26 18:45:01","2024-01-26 18:45:01",-3.887,-3.886,-3.887,-3.887,"2024-01-26 18:57:15","2024-01-26 18:57:15","2024-01-26 18:57:15","2024-01-26 18:57:14",-3.596,-3.596,"2024-01-26 18:58:29","2024-01-26 18:58:28",-1.924,-1.925,-1.926,-1.926,-1.919,-1.923,0.94,0.939,0.939,0.94,0.871,0.87
"2024-01-26 19:15:00",8180,0.394,0.395,0.395,0.395,"2024-01-26 19:08:11","2024-01-26 19:08:10","2024-01-26 19:08:10","2024-01-26 19:08:10",0.225,0.225,"2024-01-26 19:08:18","2024-01-26 19:08:17",-3.623,-3.622,-3.626,-3.629,"2024-01-26 19:11:15","2024-01-26 19:11:15","2024-01-26 19:11:15","2024-01-26 19:11:15",-3.31,-3.31,"2024-01-26 19:11:27","2024-01-26 19:11:26",-2.087,-2.086,-2.086,-2.086,-2.143,-2.142,0.93,0.929,0.93,0.93,0.936,0.935,0.003,0.002,0.004,0.004,"2024-01-26 19:08:24","2024-01-26 19:08:23","2024-01-26 19:08:23","2024-01-26 19:08:23",-0.448,-0.448,"2024-01-26 19:09:20","2024-01-26 19:09:19",-3.15,-3.15,-3.151,-3.15,"2024-01-26 19:00:02","2024-01-26 19:00:02","2024-01-26 19:00:02","2024-01-26 19:00:01",-3.159,-3.154,"2024-01-26 19:00:01","2024-01-26 19:00:01",-2.118,-2.118,-2.117,-2.117,-2.181,-2.181,0.864,0.864,0.864,0.864,0.802,0.801
"2024-01-26 19:30:00",8181,0.968,0.974,0.978,0.984,"2024-01-26 19:26:26","2024-01-26 19:26:26","2024-01-26 19:26:26","2024-01-26 19:26:26",0.304,0.304,"2024-01-26 19:26:34","2024-01-26 19:26:33",-4.904,-4.908,-4.913,-4.917,"2024-01-26 19:23:43","2024-01-26 19:23:43","2024-01-26 19:23:42","2024-01-26 19:23:42",-4.38,-4.38,"2024-01-26 19:21:11","2024-01-26 19:21:10",-2.692,-2.692,-2.692,-2.692,-2.729,-2.73,1.171,1.172,1.173,1.174,1.014,1.014,-0.843,-0.843,-0.841,-0.839,"2024-01-26 19:26:35","2024-01-26 19:26:34","2024-01-26 19:26:34","2024-01-26 19:26:34",-1.271,-1.271,"2024-01-26 19:27:23","2024-01-26 19:27:22",-4.225,-4.226,-4.226,-4.227,"2024-01-26 19:21:19","2024-01-26 19:21:18","2024-01-26 19:21:18","2024-01-26 19:21:18",-3.902,-3.902,"2024-01-26 19:22:47","2024-01-26 19:22:46",-2.692,-2.692,-2.692,-2.691,-2.766,-2.765,0.918,0.918,0.919,0.919,0.752,0.752
"2024-01-26 19:45:00",8182,18.37,18.37,18.38,18.39,"2024-01-26 19:45:00","2024-01-26 19:45:00","2024-01-26 19:45:00","2024-01-26 19:45:00",17.13,17.14,"2024-01-26 19:45:00","2024-01-26 19:45:00",-4.131,-4.134,-4.138,-4.14,"2024-01-26 19:30:46","2024-01-26 19:30:46","2024-01-26 19:30:46","2024-01-26 19:30:45",-3.518,-3.518,"2024-01-26 19:31:03","2024-01-26 19:31:02",6.222,6.227,6.233,6.239,4.981,5.003,8.44,8.44,8.44,8.45,7.642,7.648,18.08,18.08,18.08,18.09,"2024-01-26 19:45:00","2024-01-26 19:45:00","2024-01-26 19:45:00","2024-01-26 19:45:00",16.44,16.45,"2024-01-26 19:45:00","2024-01-26 19:45:00",-3.213,-3.214,-3.215,-3.216,"2024-01-26 19:31:38","2024-01-26 19:31:38","2024-01-26 19:31:37","2024-01-26 19:31:37",-2.816,-2.816,"2024-01-26 19:31:56","2024-01-26 19:31:55",5.54,5.545,5.551,5.557,3.738,3.759,8.21,8.21,8.21,8.22,6.983,6.994
"2024-01-26 20:00:00",8183,20.31,20.31,20.31,20.3,"2024-01-26 19:59:17","2024-01-26 19:59:17","2024-01-26 19:59:17","2024-01-26 19:59:16",19.23,19.23,"2024-01-26 19:59:40","2024-01-26 19:59:39",18.39,18.39,18.4,18.41,"2024-01-26 19:45:01","2024-01-26 19:45:01","2024-01-26 19:45:01","2024-01-26 19:45:01",17.14,17.15,"2024-01-26 19:45:01","2024-01-26 19:45:01",19.22,19.22,19.22,19.22,18.57,18.57,0.355,0.355,0.354,0.354,0.401,0.398,19.97,19.97,19.97,19.97,"2024-01-26 20:00:00","2024-01-26 20:00:00","2024-01-26 20:00:00","2024-01-26 20:00:00",19,19,"2024-01-26 20:00:00","2024-01-26 20:00:00",18.09,18.09,18.09,18.09,"2024-01-26 19:45:01","2024-01-26 19:45:01","2024-01-26 19:45:01","2024-01-26 19:45:01",16.45,16.47,"2024-01-26 19:45:01","2024-01-26 19:45:01",19.16,19.16,19.16,19.16,18.4,18.41,0.325,0.325,0.324,0.324,0.575,0.571
"2024-01-26 20:15:00",8184,20.5,20.5,20.5,20.5,"2024-01-26 20:11:24","2024-01-26 20:11:24","2024-01-26 20:11:24","2024-01-26 20:11:23",19.69,19.69,"2024-01-26 20:11:42","2024-01-26 20:11:41",19.11,19.1,19.11,19.11,"2024-01-26 20:03:32","2024-01-26 20:03:32","2024-01-26 20:03:31","2024-01-26 20:03:31",18.68,18.68,"2024-01-26 20:07:02","2024-01-26 20:07:01",19.84,19.84,19.84,19.84,19.2,19.2,0.373,0.373,0.373,0.373,0.255,0.255,20.26,20.26,20.26,20.26,"2024-01-26 20:11:43","2024-01-26 20:11:43","2024-01-26 20:11:42","2024-01-26 20:11:42",19.53,19.53,"2024-01-26 20:12:06","2024-01-26 20:12:05",19.21,19.21,19.21,19.21,"2024-01-26 20:07:01","2024-01-26 20:07:00","2024-01-26 20:07:00","2024-01-26 20:07:00",18.83,18.83,"2024-01-26 20:07:17","2024-01-26 20:07:16",19.84,19.84,19.84,19.84,19.2,19.2,0.299,0.299,0.299,0.299,0.198,0.198
"2024-01-26 20:30:00",8185,21.15,21.15,21.15,21.15,"2024-01-26 20:28:13","2024-01-26 20:28:13","2024-01-26 20:28:13","2024-01-26 20:28:12",20.75,20.75,"2024-01-26 20:28:27","2024-01-26 20:28:26",19.55,19.55,19.55,19.55,"2024-01-26 20:17:09","2024-01-26 20:17:09","2024-01-26 20:17:09","2024-01-26 20:17:09",19.3,19.3,"2024-01-26 20:17:13","2024-01-26 20:17:12",20.36,20.36,20.36,20.36,19.93,19.93,0.362,0.362,0.362,0.362,0.389,0.389,20.93,20.93,20.93,20.93,"2024-01-26 20:28:56","2024-01-26 20:28:56","2024-01-26 20:28:56","2024-01-26 20:28:56",20.51,20.51,"2024-01-26 20:29:42","2024-01-26 20:29:41",19.69,19.69,19.69,19.69,"2024-01-26 20:15:01","2024-01-26 20:15:01","2024-01-26 20:15:01","2024-01-26 20:15:01",19.25,19.25,"2024-01-26 20:15:01","2024-01-26 20:15:01",20.33,20.33,20.33,20.33,19.84,19.84,0.337,0.336,0.336,0.336,0.364,0.364
"2024-01-26 20:45:00",8186,21.08,21.08,21.08,21.08,"2024-01-26 20:32:39","2024-01-26 20:32:39","2024-01-26 20:32:39","2024-01-26 20:32:38",20.72,20.72,"2024-01-26 20:42:44","2024-01-26 20:42:43",19.57,19.57,19.57,19.57,"2024-01-26 20:34:30","2024-01-26 20:34:30","2024-01-26 20:34:30","2024-01-26 20:34:29",19.7,19.7,"2024-01-26 20:34:44","2024-01-26 20:34:43",20.41,20.41,20.41,20.41,20.24,20.24,0.34,0.34,0.34,0.34,0.277,0.277,20.92,20.92,20.92,20.92,"2024-01-26 20:43:15","2024-01-26 20:43:15","2024-01-26 20:43:14","2024-01-26 20:43:14",20.64,20.64,"2024-01-26 20:43:34","2024-01-26 20:43:33",19.92,19.92,19.92,19.92,"2024-01-26 20:35:19","2024-01-26 20:35:19","2024-01-26 20:35:18","2024-01-26 20:35:18",19.9,19.9,"2024-01-26 20:36:44","2024-01-26 20:36:43",20.4,20.4,20.4,20.4,20.24,20.24,0.282,0.282,0.282,0.282,0.226,0.227
"2024-01-26 21:00:00",8187,20.53,20.53,20.53,20.52,"2024-01-26 20:45:01","2024-01-26 20:45:01","2024-01-26 20:45:01","2024-01-26 20:45:01",20.45,20.45,"2024-01-26 20:45:01","2024-01-26 20:45:01",19.48,19.48,19.48,19.48,"2024-01-26 20:59:04","2024-01-26 20:59:04","2024-01-26 20:59:04","2024-01-26 20:59:03",19.54,19.54,"2024-01-26 20:58:15","2024-01-26 20:58:14",19.86,19.86,19.86,19.86,19.75,19.75,0.177,0.176,0.177,0.177,0.153,0.151,20.6,20.6,20.6,20.6,"2024-01-26 20:45:05","2024-01-26 20:45:05","2024-01-26 20:45:05","2024-01-26 20:45:04",20.53,20.53,"2024-01-26 20:45:01","2024-01-26 20:45:01",19.72,19.72,19.72,19.72,"2024-01-26 20:55:34","2024-01-26 20:55:34","2024-01-26 20:55:34","2024-01-26 20:55:34",19.63,19.63,"2024-01-26 20:58:22","2024-01-26 20:58:21",19.88,19.88,19.88,19.88,19.8,19.8,0.171,0.17,0.17,0.169,0.211,0.209
"2024-01-26 21:15:00",8188,20.35,20.35,20.35,20.35,"2024-01-26 21:01:49","2024-01-26 21:01:48","2024-01-26 21:01:48","2024-01-26 21:01:48",20.03,20.03,"2024-01-26 21:01:59","2024-01-26 21:01:58",18.25,18.26,18.25,18.25,"2024-01-26 21:14:55","2024-01-26 21:14:55","2024-01-26 21:14:55","2024-01-26 21:14:54",18.48,18.47,"2024-01-26 21:15:00","2024-01-26 21:15:00",19.49,19.49,19.49,19.48,19.41,19.41,0.503,0.502,0.503,0.503,0.448,0.448,20.14,20.14,20.14,20.14,"2024-01-26 21:03:38","2024-01-26 21:03:38","2024-01-26 21:03:38","2024-01-26 21:03:38",19.96,19.96,"2024-01-26 21:03:57","2024-01-26 21:03:56",18.7,18.7,18.7,18.7,"2024-01-26 21:14:54","2024-01-26 21:14:54","2024-01-26 21:14:53","2024-01-26 21:14:53",18.76,18.76,"2024-01-26 21:15:00","2024-01-26 21:15:00",19.53,19.53,19.53,19.53,19.48,19.48,0.452,0.453,0.453,0.453,0.395,0.396
"2024-01-26 21:30:00",8189,19.38,19.38,19.38,19.38,"2024-01-26 21:28:01","2024-01-26 21:28:01","2024-01-26 21:28:01","2024-01-26 21:28:00",19.34,19.34,"2024-01-26 21:28:08","2024-01-26 21:28:07",16.52,16.53,16.52,16.52,"2024-01-26 21:22:53","2024-01-26 21:22:52","2024-01-26 21:22:52","2024-01-26 21:22:52",16.61,16.61,"2024-01-26 21:23:09","2024-01-26 21:23:08",17.74,17.74,17.74,17.74,17.75,17.75,0.779,0.778,0.779,0.781,0.738,0.738,18.86,18.86,18.86,18.86,"2024-01-26 21:26:55","2024-01-26 21:26:55","2024-01-26 21:26:55","2024-01-26 21:26:54",18.88,18.88,"2024-01-26 21:28:16","2024-01-26 21:28:15",16.73,16.73,16.73,16.73,"2024-01-26 21:19:14","2024-01-26 21:19:13","2024-01-26 21:19:13","2024-01-26 21:19:13",16.89,16.89,"2024-01-26 21:20:05","2024-01-26 21:20:04",17.75,17.75,17.75,17.75,17.79,17.79,0.648,0.647,0.647,0.648,0.632,0.632
"2024-01-26 21:45:00",8190,20.16,20.16,20.16,20.16,"2024-01-26 21:34:41","2024-01-26 21:34:40","2024-01-26 21:34:40","2024-01-26 21:34:40",19.97,19.97,"2024-01-26 21:34:48","2024-01-26 21:34:47",15.07,15.07,15.07,15.07,"2024-01-26 21:43:42","2024-01-26 21:43:41","2024-01-26 21:43:41","2024-01-26 21:43:41",15.17,15.17,"2024-01-26 21:43:57","2024-01-26 21:43:56",17.19,17.19,17.19,17.19,17.17,17.17,1.195,1.193,1.194,1.195,1.267,1.268,19.55,19.54,19.55,19.55,"2024-01-26 21:34:47","2024-01-26 21:34:46","2024-01-26 21:34:46","2024-01-26 21:34:46",19.12,19.12,"2024-01-26 21:35:13","2024-01-26 21:35:12",15.41,15.41,15.41,15.41,"2024-01-26 21:43:47","2024-01-26 21:43:47","2024-01-26 21:43:47","2024-01-26 21:43:47",15.41,15.41,"2024-01-26 21:44:23","2024-01-26 21:44:22",17.27,17.27,17.27,17.27,17.34,17.34,1.116,1.116,1.117,1.117,1.1,1.102
"2024-01-26 22:00:00",8191,16.7,16.7,16.7,16.7,"2024-01-26 21:50:12","2024-01-26 21:50:12","2024-01-26 21:50:11","2024-01-26 21:50:11",16.73,16.73,"2024-01-26 21:50:23","2024-01-26 21:50:22",12.86,12.87,12.86,12.85,"2024-01-26 21:58:12","2024-01-26 21:58:12","2024-01-26 21:58:11","2024-01-26 21:58:11",13.09,13.09,"2024-01-26 21:58:31","2024-01-26 21:58:30",14.88,14.88,14.88,14.88,14.87,14.87,0.877,0.875,0.877,0.878,0.845,0.844,16.11,16.11,16.11,16.11,"2024-01-26 21:50:25","2024-01-26 21:50:25","2024-01-26 21:50:25","2024-01-26 21:50:24",15.75,15.75,"2024-01-26 21:51:01","2024-01-26 21:51:00",13.38,13.38,13.38,13.38,"2024-01-26 21:59:02","2024-01-26 21:59:02","2024-01-26 21:59:02","2024-01-26 21:59:02",13.63,13.63,"2024-01-26 21:59:32","2024-01-26 21:59:31",14.93,14.93,14.93,14.93,14.99,14.99,0.719,0.719,0.719,0.719,0.586,0.587
"2024-01-26 22:15:00",8192,15.1,15.1,15.1,15.1,"2024-01-26 22:00:58","2024-01-26 22:00:58","2024-01-26 22:00:57","2024-01-26 22:00:57",15.08,15.08,"2024-01-26 22:01:21","2024-01-26 22:01:20",9.17,9.17,9.17,9.18,"2024-01-26 22:14:58","2024-01-26 22:14:57","2024-01-26 22:14:57","2024-01-26 22:14:57",9.2,9.16,"2024-01-26 22:15:00","2024-01-26 22:15:00",12.75,12.75,12.75,12.75,12.79,12.79,1.361,1.361,1.363,1.364,1.334,1.339,15.02,15.02,15.02,15.02,"2024-01-26 22:01:38","2024-01-26 22:01:37","2024-01-26 22:01:37","2024-01-26 22:01:37",14.75,14.75,"2024-01-26 22:02:10","2024-01-26 22:02:09",10.63,10.62,10.62,10.61,"2024-01-26 22:15:00","2024-01-26 22:15:00","2024-01-26 22:15:00","2024-01-26 22:15:00",11.27,11.27,"2024-01-26 22:12:21","2024-01-26 22:12:20",12.9,12.89,12.89,12.89,12.96,12.95,1.151,1.151,1.152,1.152,1.032,1.033
"2024-01-26 22:30:00",8193,10.9,10.9,10.9,10.9,"2024-01-26 22:29:31","2024-01-26 22:29:31","2024-01-26 22:29:30","2024-01-26 22:29:30",10.62,10.62,"2024-01-26 22:20:44","2024-01-26 22:20:43",7.074,7.081,7.074,7.067,"2024-01-26 22:27:52","2024-01-26 22:27:52","2024-01-26 22:27:52","2024-01-26 22:27:52",7.161,7.161,"2024-01-26 22:28:08","2024-01-26 22:28:07",9.51,9.51,9.51,9.51,9.29,9.29,0.68,0.679,0.681,0.682,0.751,0.751,10.6,10.59,10.58,10.58,"2024-01-26 22:15:01","2024-01-26 22:15:01","2024-01-26 22:15:01","2024-01-26 22:15:01",11.28,11.26,"2024-01-26 22:15:01","2024-01-26 22:15:01",8.06,8.06,8.06,8.06,"2024-01-26 22:28:12","2024-01-26 22:28:12","2024-01-26 22:28:12","2024-01-26 22:28:12",8.62,8.62,"2024-01-26 22:28:38","2024-01-26 22:28:37",9.5,9.5,9.5,9.5,9.4,9.4,0.533,0.532,0.533,0.533,0.55,0.546
"2024-01-26 22:45:00",8194,14.23,14.23,14.23,14.23,"2024-01-26 22:42:01","2024-01-26 22:42:01","2024-01-26 22:42:01","2024-01-26 22:42:01",14.23,14.23,"2024-01-26 22:44:06","2024-01-26 22:44:05",6.484,6.493,6.487,6.478,"2024-01-26 22:34:26","2024-01-26 22:34:26","2024-01-26 22:34:25","2024-01-26 22:34:25",6.977,6.977,"2024-01-26 22:34:35","2024-01-26 22:34:34",11.31,11.31,11.31,11.31,11.29,11.29,1.67,1.667,1.67,1.672,1.554,1.554,13.54,13.54,13.55,13.55,"2024-01-26 22:42:09","2024-01-26 22:42:08","2024-01-26 22:42:08","2024-01-26 22:42:08",12.78,12.78,"2024-01-26 22:44:05","2024-01-26 22:44:04",7.469,7.473,7.469,7.465,"2024-01-26 22:34:56","2024-01-26 22:34:56","2024-01-26 22:34:56","2024-01-26 22:34:55",8.63,8.63,"2024-01-26 22:36:03","2024-01-26 22:36:02",11.3,11.3,11.3,11.3,11.13,11.13,1.291,1.29,1.291,1.291,1.093,1.091
"2024-01-26 23:00:00",8195,12.59,12.59,12.59,12.6,"2024-01-26 22:46:41","2024-01-26 22:46:40","2024-01-26 22:46:40","2024-01-26 22:46:40",12.51,12.51,"2024-01-26 22:46:58","2024-01-26 22:46:57",6.426,6.442,6.427,6.409,"2024-01-26 22:48:15","2024-01-26 22:48:14","2024-01-26 22:48:14","2024-01-26 22:48:14",6.087,6.087,"2024-01-26 22:48:29","2024-01-26 22:48:28",9.65,9.65,9.65,9.65,9.56,9.56,1.475,1.474,1.475,1.477,1.541,1.541,12.27,12.27,12.27,12.27,"2024-01-26 22:47:11","2024-01-26 22:47:11","2024-01-26 22:47:10","2024-01-26 22:47:10",12,11.99,"2024-01-26 22:45:01","2024-01-26 22:45:01",7.379,7.381,7.378,7.376,"2024-01-26 22:48:43","2024-01-26 22:48:43","2024-01-26 22:48:43","2024-01-26 22:48:43",7.297,7.297,"2024-01-26 22:50:18","2024-01-26 22:50:17",9.65,9.65,9.65,9.65,9.65,9.65,1.294,1.293,1.293,1.294,1.354,1.352
"2024-01-26 23:15:00",8196,14.02,14.01,14.02,14.04,"2024-01-26 23:03:21","2024-01-26 23:03:21","2024-01-26 23:03:20","2024-01-26 23:03:20",13.61,13.61,"2024-01-26 23:03:36","2024-01-26 23:03:35",8.55,8.55,8.55,8.55,"2024-01-26 23:08:17","2024-01-26 23:08:17","2024-01-26 23:08:17","2024-01-26 23:08:17",8.74,8.74,"2024-01-26 23:08:33","2024-01-26 23:08:32",10.79,10.79,10.79,10.79,10.74,10.74,1.16,1.158,1.16,1.161,1.145,1.145,12.96,12.96,12.96,12.97,"2024-01-26 23:04:21","2024-01-26 23:04:21","2024-01-26 23:04:21","2024-01-26 23:04:21",12.63,12.63,"2024-01-26 23:05:06","2024-01-26 23:05:05",9.05,9.05,9.05,9.04,"2024-01-26 23:08:55","2024-01-26 23:08:55","2024-01-26 23:08:55","2024-01-26 23:08:55",9.51,9.51,"2024-01-26 23:10:10","2024-01-26 23:10:09",10.79,10.79,10.79,10.79,10.74,10.74,1.004,1.004,1.004,1.005,0.897,0.897
"2024-01-26 23:30:00",8197,11.22,11.22,11.22,11.22,"2024-01-26 23:22:06","2024-01-26 23:22:05","2024-01-26 23:22:05","2024-01-26 23:22:05",11.12,11.12,"2024-01-26 23:22:08","2024-01-26 23:22:07",7.249,7.252,7.246,7.241,"2024-01-26 23:29:51","2024-01-26 23:29:50","2024-01-26 23:29:50","2024-01-26 23:29:50",7.668,7.668,"2024-01-26 23:29:02","2024-01-26 23:29:01",9.57,9.57,9.57,9.56,9.55,9.55,0.957,0.956,0.957,0.958,0.915,0.916,11.05,11.05,11.05,11.05,"2024-01-26 23:22:07","2024-01-26 23:22:07","2024-01-26 23:22:07","2024-01-26 23:22:07",10.86,10.86,"2024-01-26 23:22:22","2024-01-26 23:22:21",7.889,7.89,7.888,7.886,"2024-01-26 23:29:49","2024-01-26 23:29:49","2024-01-26 23:29:49","2024-01-26 23:29:49",8.32,8.32,"2024-01-26 23:29:55","2024-01-26 23:29:54",9.66,9.66,9.66,9.66,9.73,9.73,0.773,0.773,0.773,0.774,0.664,0.665
"2024-01-26 23:45:00",8198,11.59,11.59,11.59,11.59,"2024-01-26 23:37:06","2024-01-26 23:37:06","2024-01-26 23:37:06","2024-01-26 23:37:06",11.27,11.27,"2024-01-26 23:37:11","2024-01-26 23:37:10",6.594,6.601,6.593,6.583,"2024-01-26 23:31:54","2024-01-26 23:31:54","2024-01-26 23:31:54","2024-01-26 23:31:54",6.811,6.811,"2024-01-26 23:38:15","2024-01-26 23:38:14",8.87,8.87,8.87,8.87,8.85,8.85,1.029,1.027,1.029,1.031,0.945,0.946,10.66,10.66,10.66,10.66,"2024-01-26 23:37:12","2024-01-26 23:37:11","2024-01-26 23:37:11","2024-01-26 23:37:11",9.83,9.83,"2024-01-26 23:37:20","2024-01-26 23:37:19",7.354,7.357,7.353,7.35,"2024-01-26 23:38:30","2024-01-26 23:38:29","2024-01-26 23:38:29","2024-01-26 23:38:29",7.636,7.636,"2024-01-26 23:39:48","2024-01-26 23:39:47",8.87,8.87,8.87,8.87,8.8,8.8,0.713,0.712,0.713,0.714,0.457,0.457
"2024-01-27 00:00:00",8199,9.24,9.24,9.24,9.24,"2024-01-26 23:55:41","2024-01-26 23:55:41","2024-01-26 23:55:41","2024-01-26 23:55:41",9.08,9.08,"2024-01-26 23:57:53","2024-01-26 23:57:52",6.969,6.973,6.967,6.961,"2024-01-26 23:45:56","2024-01-26 23:45:55","2024-01-26 23:45:55","2024-01-26 23:45:55",7.33,7.33,"2024-01-26 23:46:13","2024-01-26 23:46:12",8.4,8.4,8.4,8.4,8.35,8.36,0.457,0.457,0.457,0.458,0.418,0.418,9.07,9.07,9.07,9.07,"2024-01-26 23:58:00","2024-01-26 23:58:00","2024-01-26 23:58:00","2024-01-26 23:58:00",8.98,8.98,"2024-01-26 23:58:00","2024-01-26 23:57:59",7.704,7.705,7.704,7.703,"2024-01-26 23:46:45","2024-01-26 23:46:45","2024-01-26 23:46:44","2024-01-26 23:46:44",7.724,7.724,"2024-01-26 23:48:09","2024-01-26 23:48:08",8.37,8.37,8.37,8.37,8.38,8.38,0.398,0.398,0.398,0.398,0.359,0.359
"2024-01-27 00:15:00",8200,18.2,18.2,18.2,18.21,"2024-01-27 00:14:33","2024-01-27 00:14:33","2024-01-27 00:14:32","2024-01-27 00:14:32",17.42,17.42,"2024-01-27 00:14:48","2024-01-27 00:14:47",8.72,8.72,8.72,8.72,"2024-01-27 00:01:16","2024-01-27 00:01:15","2024-01-27 00:01:15","2024-01-27 00:01:15",8.68,8.68,"2024-01-27 00:01:31","2024-01-27 00:01:30",12.08,12.08,12.09,12.09,11.98,11.99,2.781,2.782,2.784,2.786,2.775,2.779,17.69,17.69,17.69,17.7,"2024-01-27 00:15:00","2024-01-27 00:15:00","2024-01-27 00:15:00","2024-01-27 00:15:00",16.92,16.92,"2024-01-27 00:15:00","2024-01-27 00:15:00",8.74,8.75,8.75,8.75,"2024-01-27 00:00:01","2024-01-27 00:00:01","2024-01-27 00:00:01","2024-01-27 00:00:01",8.63,8.63,"2024-01-27 00:00:33","2024-01-27 00:00:32",11.78,11.78,11.79,11.79,11.41,11.42,2.567,2.567,2.57,2.572,2.424,2.429
"2024-01-27 00:30:00",8201,20.06,20.06,20.06,20.06,"2024-01-27 00:24:34","2024-01-27 00:24:34","2024-01-27 00:24:33","2024-01-27 00:24:33",19.44,19.44,"2024-01-27 00:24:49","2024-01-27 00:24:48",17.25,17.25,17.25,17.24,"2024-01-27 00:16:55","2024-01-27 00:16:55","2024-01-27 00:16:54","2024-01-27 00:16:54",17.29,17.29,"2024-01-27 00:15:14","2024-01-27 00:15:13",19.15,19.15,19.15,19.15,18.67,18.67,0.569,0.569,0.568,0.568,0.585,0.583,19.81,19.81,19.81,19.81,"2024-01-27 00:25:21","2024-01-27 00:25:20","2024-01-27 00:25:20","2024-01-27 00:25:20",19.28,19.28,"2024-01-27 00:25:23","2024-01-27 00:25:22",17.7,17.7,17.71,17.71,"2024-01-27 00:15:01","2024-01-27 00:15:01","2024-01-27 00:15:01","2024-01-27 00:15:01",16.92,16.93,"2024-01-27 00:15:01","2024-01-27 00:15:01",19.11,19.11,19.11,19.11,18.56,18.57,0.581,0.58,0.58,0.579,0.688,0.686
"2024-01-27 00:45:00",8202,19.8,19.8,19.8,19.8,"2024-01-27 00:34:29","2024-01-27 00:34:28","2024-01-27 00:34:28","2024-01-27 00:34:28",19.3,19.3,"2024-01-27 00:31:57","2024-01-27 00:31:56",17.29,17.3,17.29,17.28,"2024-01-27 00:40:10","2024-01-27 00:40:10","2024-01-27 00:40:09","2024-01-27 00:40:09",17.86,17.86,"2024-01-27 00:34:00","2024-01-27 00:33:59",19.08,19.08,19.08,19.08,18.8,18.8,0.481,0.48,0.481,0.482,0.341,0.341,19.72,19.72,19.72,19.72,"2024-01-27 00:32:32","2024-01-27 00:32:32","2024-01-27 00:32:31","2024-01-27 00:32:31",19.09,19.09,"2024-01-27 00:32:40","2024-01-27 00:32:39",18.42,18.42,18.42,18.41,"2024-01-27 00:40:12","2024-01-27 00:40:12","2024-01-27 00:40:11","2024-01-27 00:40:11",18.41,18.41,"2024-01-27 00:40:18","2024-01-27 00:40:17",19.08,19.08,19.08,19.08,18.78,18.78,0.318,0.318,0.318,0.318,0.166,0.166
"2024-01-27 01:00:00",8203,20.6,20.59,20.6,20.6,"2024-01-27 00:59:46","2024-01-27 00:59:46","2024-01-27 00:59:46","2024-01-27 00:59:45",19.95,19.96,"2024-01-27 01:00:00","2024-01-27 01:00:00",15.87,15.88,15.87,15.87,"2024-01-27 00:57:08","2024-01-27 00:57:07","2024-01-27 00:57:07","2024-01-27 00:57:07",16.6,16.6,"2024-01-27 00:57:18","2024-01-27 00:57:17",19.03,19.03,19.03,19.03,18.81,18.81,0.92,0.92,0.92,0.921,0.786,0.787,20.02,20.02,20.03,20.03,"2024-01-27 01:00:00","2024-01-27 01:00:00","2024-01-27 01:00:00","2024-01-27 01:00:00",19.52,19.52,"2024-01-27 00:52:50","2024-01-27 00:52:49",16.84,16.84,16.84,16.84,"2024-01-27 00:57:53","2024-01-27 00:57:53","2024-01-27 00:57:52","2024-01-27 00:57:52",17.23,17.23,"2024-01-27 00:58:00","2024-01-27 00:57:59",19,19,19,19,18.79,18.79,0.783,0.783,0.783,0.784,0.635,0.635
"2024-01-27 01:15:00",8204,22.01,22.01,22.01,22.01,"2024-01-27 01:05:04","2024-01-27 01:05:04","2024-01-27 01:05:04","2024-01-27 01:05:03",21.48,21.48,"2024-01-27 01:05:19","2024-01-27 01:05:18",18.95,18.95,18.95,18.95,"2024-01-27 01:14:31","2024-01-27 01:14:30","2024-01-27 01:14:30","2024-01-27 01:14:30",19.05,19.05,"2024-01-27 01:14:46","2024-01-27 01:14:45",20.45,20.45,20.45,20.45,20.25,20.25,0.667,0.667,0.667,0.668,0.554,0.556,21.68,21.68,21.68,21.68,"2024-01-27 01:05:39","2024-01-27 01:05:39","2024-01-27 01:05:39","2024-01-27 01:05:37",21.19,21.19,"2024-01-27 01:06:59","2024-01-27 01:06:58",19.31,19.3,19.3,19.3,"2024-01-27 01:15:00","2024-01-27 01:15:00","2024-01-27 01:15:00","2024-01-27 01:15:00",18.78,18.8,"2024-01-27 01:00:01","2024-01-27 01:00:01",20.48,20.48,20.48,20.48,20.24,20.24,0.583,0.583,0.583,0.584,0.523,0.521
"2024-01-27 01:30:00",8205,20.83,20.83,20.83,20.83,"2024-01-27 01:24:00","2024-01-27 01:23:59","2024-01-27 01:23:59","2024-01-27 01:23:59",20.27,20.27,"2024-01-27 01:24:14","2024-01-27 01:24:13",17.69,17.69,17.69,17.68,"2024-01-27 01:19:01","2024-01-27 01:19:01","2024-01-27 01:19:01","2024-01-27 01:19:00",18.24,18.24,"2024-01-27 01:19:17","2024-01-27 01:19:16",19.72,19.72,19.72,19.72,19.52,19.52,0.574,0.573,0.574,0.574,0.453,0.453,20.44,20.43,20.43,20.44,"2024-01-27 01:24:27","2024-01-27 01:24:27","2024-01-27 01:24:27","2024-01-27 01:24:26",20,20,"2024-01-27 01:29:45","2024-01-27 01:29:44",18.82,18.83,18.82,18.82,"2024-01-27 01:19:18","2024-01-27 01:19:18","2024-01-27 01:19:17","2024-01-27 01:19:17",18.96,18.96,"2024-01-27 01:17:00","2024-01-27 01:16:59",19.69,19.69,19.69,19.69,19.48,19.48,0.431,0.43,0.431,0.431,0.294,0.295
"2024-01-27 01:45:00",8206,20.58,20.58,20.58,20.57,"2024-01-27 01:44:59","2024-01-27 01:44:59","2024-01-27 01:44:58","2024-01-27 01:44:58",20.29,20.29,"2024-01-27 01:35:18","2024-01-27 01:35:17",19.9,19.9,19.9,19.9,"2024-01-27 01:30:44","2024-01-27 01:30:44","2024-01-27 01:30:44","2024-01-27 01:30:43",19.89,19.89,"2024-01-27 01:31:02","2024-01-27 01:31:01",20.28,20.28,20.28,20.28,20.1,20.1,0.156,0.156,0.156,0.156,0.098,0.098,20.49,20.49,20.49,20.49,"2024-01-27 01:45:00","2024-01-27 01:45:00","2024-01-27 01:45:00","2024-01-27 01:45:00",20.21,20.22,"2024-01-27 01:45:00","2024-01-27 01:45:00",20.04,20.04,20.04,20.04,"2024-01-27 01:33:48","2024-01-27 01:33:48","2024-01-27 01:33:48","2024-01-27 01:33:48",19.98,19.98,"2024-01-27 01:34:23","2024-01-27 01:34:22",20.26,20.26,20.26,20.26,20.09,20.09,0.102,0.102,0.102,0.102,0.057,0.058
"2024-01-27 02:00:00",8207,21.5,21.5,21.5,21.5,"2024-01-27 01:58:22","2024-01-27 01:58:22","2024-01-27 01:58:22","2024-01-27 01:58:22",21.2,21.2,"2024-01-27 01:58:38","2024-01-27 01:58:37",20.47,20.47,20.47,20.47,"2024-01-27 01:46:59","2024-01-27 01:46:59","2024-01-27 01:46:59","2024-01-27 01:46:58",20.28,20.28,"2024-01-27 01:45:01","2024-01-27 01:45:01",20.93,20.93,20.93,20.93,20.76,20.76,0.238,0.238,0.238,0.238,0.236,0.235,21.28,21.28,21.28,21.28,"2024-01-27 01:59:19","2024-01-27 01:59:18","2024-01-27 01:59:18","2024-01-27 01:59:18",21.05,21.05,"2024-01-27 02:00:00","2024-01-27 02:00:00",20.49,20.49,20.49,20.49,"2024-01-27 01:45:01","2024-01-27 01:45:01","2024-01-27 01:45:01","2024-01-27 01:45:01",20.22,20.22,"2024-01-27 01:45:01","2024-01-27 01:45:01",20.91,20.91,20.91,20.91,20.7,20.7,0.215,0.215,0.215,0.215,0.231,0.23
"2024-01-27 02:15:00",8208,21.27,21.27,21.27,21.27,"2024-01-27 02:00:10","2024-01-27 02:00:10","2024-01-27 02:00:10","2024-01-27 02:00:09",21.1,21.1,"2024-01-27 02:00:27","2024-01-27 02:00:26",20.03,20.03,20.03,20.03,"2024-01-27 02:14:01","2024-01-27 02:14:01","2024-01-27 02:14:01","2024-01-27 02:14:00",20,20,"2024-01-27 02:14:47","2024-01-27 02:14:46",20.78,20.78,20.78,20.78,20.69,20.69,0.292,0.292,0.292,0.292,0.262,0.262,21.26,21.26,21.26,21.26,"2024-01-27 02:00:18","2024-01-27 02:00:18","2024-01-27 02:00:18","2024-01-27 02:00:17",21.11,21.11,"2024-01-27 02:00:34","2024-01-27 02:00:33",20.09,20.09,20.09,20.09,"2024-01-27 02:14:57","2024-01-27 02:14:57","2024-01-27 02:14:56","2024-01-27 02:14:56",20.19,20.19,"2024-01-27 02:15:00","2024-01-27 02:15:00",20.82,20.82,20.82,20.82,20.76,20.76,0.261,0.261,0.261,0.261,0.21,0.211
"2024-01-27 02:30:00",8209,20.86,20.86,20.86,20.86,"2024-01-27 02:24:49","2024-01-27 02:24:49","2024-01-27 02:24:49","2024-01-27 02:24:48",20.59,20.59,"2024-01-27 02:25:06","2024-01-27 02:25:05",20.06,20.06,20.06,20.06,"2024-01-27 02:20:25","2024-01-27 02:20:25","2024-01-27 02:20:25","2024-01-27 02:20:25",20.02,20.02,"2024-01-27 02:15:01","2024-01-27 02:15:01",20.49,20.49,20.49,20.49,20.34,20.34,0.158,0.158,0.158,0.158,0.124,0.123,20.77,20.77,20.77,20.77,"2024-01-27 02:25:06","2024-01-27 02:25:06","2024-01-27 02:25:06","2024-01-27 02:25:05",20.5,20.5,"2024-01-27 02:26:26","2024-01-27 02:26:25",20.09,20.1,20.1,20.1,"2024-01-27 02:15:01","2024-01-27 02:15:01","2024-01-27 02:15:01","2024-01-27 02:15:01",20.12,20.12,"2024-01-27 02:16:16","2024-01-27 02:16:15",20.47,20.47,20.47,20.47,20.32,20.32,0.146,0.146,0.146,0.146,0.113,0.113
"2024-01-27 02:45:00",8210,21.36,21.36,21.36,21.36,"2024-01-27 02:35:56","2024-01-27 02:35:55","2024-01-27 02:35:55","2024-01-27 02:35:55",21.15,21.15,"2024-01-27 02:36:12","2024-01-27 02:36:11",20.23,20.23,20.23,20.23,"2024-01-27 02:30:54","2024-01-27 02:30:53","2024-01-27 02:30:53","2024-01-27 02:30:53",20.29,20.29,"2024-01-27 02:31:10","2024-01-27 02:31:09",20.91,20.91,20.91,20.91,20.77,20.77,0.239,0.239,0.239,0.239,0.223,0.223,21.24,21.24,21.24,21.24,"2024-01-27 02:36:14","2024-01-27 02:36:13","2024-01-27 02:36:13","2024-01-27 02:36:13",21,21,"2024-01-27 02:36:46","2024-01-27 02:36:45",20.48,20.48,20.48,20.48,"2024-01-27 02:31:30","2024-01-27 02:31:30","2024-01-27 02:31:29","2024-01-27 02:31:29",20.39,20.39,"2024-01-27 02:33:00","2024-01-27 02:32:59",20.9,20.9,20.9,20.9,20.75,20.75,0.222,0.222,0.222,0.222,0.219,0.219
"2024-01-27 03:00:00",8211,21.35,21.35,21.35,21.35,"2024-01-27 02:49:33","2024-01-27 02:49:33","2024-01-27 02:49:33","2024-01-27 02:49:32",21.03,21.03,"2024-01-27 02:45:43","2024-01-27 02:45:42",20.26,20.26,20.26,20.26,"2024-01-27 02:59:26","2024-01-27 02:59:25","2024-01-27 02:59:25","2024-01-27 02:59:25",20.21,20.21,"2024-01-27 02:59:29","2024-01-27 02:59:28",20.84,20.84,20.84,20.84,20.66,20.66,0.237,0.237,0.237,0.237,0.206,0.206,21.14,21.14,21.14,21.14,"2024-01-27 02:49:48","2024-01-27 02:49:48","2024-01-27 02:49:48","2024-01-27 02:49:48",20.96,20.96,"2024-01-27 02:47:31","2024-01-27 02:47:30",20.42,20.42,20.42,20.42,"2024-01-27 02:59:47","2024-01-27 02:59:47","2024-01-27 02:59:47","2024-01-27 02:59:47",20.35,20.35,"2024-01-27 03:00:00","2024-01-27 03:00:00",20.85,20.85,20.85,20.85,20.7,20.7,0.177,0.178,0.178,0.178,0.158,0.159
"2024-01-27 03:15:00",8212,21.64,21.64,21.64,21.65,"2024-01-27 03:08:53","2024-01-27 03:08:53","2024-01-27 03:08:53","2024-01-27 03:08:52",21.29,21.29,"2024-01-27 03:09:45","2024-01-27 03:09:44",20.34,20.34,20.35,20.34,"2024-01-27 03:00:26","2024-01-27 03:14:49","2024-01-27 03:00:26","2024-01-27 03:00:25",20.31,20.31,"2024-01-27 03:00:42","2024-01-27 03:00:41",20.94,20.94,20.94,20.94,20.73,20.73,0.284,0.284,0.284,0.284,0.223,0.223,21.57,21.57,21.57,21.57,"2024-01-27 03:09:46","2024-01-27 03:09:46","2024-01-27 03:09:46","2024-01-27 03:09:45",21.11,21.11,"2024-01-27 03:10:28","2024-01-27 03:10:27",20.47,20.47,20.47,20.47,"2024-01-27 03:00:01","2024-01-27 03:00:01","2024-01-27 03:00:01","2024-01-27 03:00:01",20.31,20.31,"2024-01-27 03:00:42","2024-01-27 03:00:41",20.94,20.94,20.94,20.94,20.71,20.71,0.245,0.245,0.245,0.245,0.207,0.207
"2024-01-27 03:30:00",8213,21.41,21.41,21.41,21.41,"2024-01-27 03:17:53","2024-01-27 03:17:53","2024-01-27 03:17:53","2024-01-27 03:17:53",20.95,20.95,"2024-01-27 03:18:11","2024-01-27 03:18:10",19.68,19.68,19.68,19.68,"2024-01-27 03:22:38","2024-01-27 03:22:38","2024-01-27 03:22:38","2024-01-27 03:22:37",19.74,19.74,"2024-01-27 03:23:00","2024-01-27 03:22:59",20.5,20.5,20.5,20.5,20.31,20.31,0.377,0.377,0.377,0.377,0.271,0.272,21.15,21.15,21.15,21.15,"2024-01-27 03:18:21","2024-01-27 03:18:20","2024-01-27 03:18:20","2024-01-27 03:18:20",20.68,20.68,"2024-01-27 03:30:00","2024-01-27 03:30:00",19.93,19.93,19.93,19.93,"2024-01-27 03:23:26","2024-01-27 03:23:25","2024-01-27 03:23:25","2024-01-27 03:23:25",19.99,19.99,"2024-01-27 03:24:48","2024-01-27 03:24:47",20.49,20.49,20.49,20.49,20.31,20.31,0.293,0.293,0.293,0.293,0.181,0.181
"2024-01-27 03:45:00",8214,21.63,21.63,21.63,21.63,"2024-01-27 03:30:15","2024-01-27 03:30:15","2024-01-27 03:30:15","2024-01-27 03:30:15",21.11,21.11,"2024-01-27 03:30:35","2024-01-27 03:30:34",20.01,20.01,20.01,20.01,"2024-01-27 03:43:00","2024-01-27 03:43:00","2024-01-27 03:42:59","2024-01-27 03:42:59",20.12,20.12,"2024-01-27 03:43:16","2024-01-27 03:43:15",20.94,20.94,20.94,20.94,20.76,20.76,0.312,0.312,0.312,0.312,0.24,0.24,21.32,21.32,21.32,21.32,"2024-01-27 03:34:00","2024-01-27 03:33:59","2024-01-27 03:33:59","2024-01-27 03:33:59",21,21,"2024-01-27 03:34:36","2024-01-27 03:34:35",20.36,20.36,20.36,20.36,"2024-01-27 03:43:19","2024-01-27 03:43:18","2024-01-27 03:43:18","2024-01-27 03:43:18",20.35,20.35,"2024-01-27 03:44:52","2024-01-27 03:44:51",20.95,20.95,20.95,20.95,20.78,20.78,0.262,0.263,0.263,0.263,0.177,0.177
"2024-01-27 04:00:00",8215,21.6,21.6,21.6,21.6,"2024-01-27 03:51:51","2024-01-27 03:51:51","2024-01-27 03:51:51","2024-01-27 03:51:50",21.3,21.3,"2024-01-27 03:52:30","2024-01-27 03:52:29",20.32,20.32,20.32,20.32,"2024-01-27 03:53:17","2024-01-27 03:53:17","2024-01-27 03:53:17","2024-01-27 03:53:16",20.36,20.36,"2024-01-27 03:47:23","2024-01-27 03:47:22",20.97,20.97,20.97,20.97,20.81,20.81,0.279,0.279,0.279,0.279,0.218,0.218,21.48,21.48,21.48,21.48,"2024-01-27 03:52:48","2024-01-27 03:52:48","2024-01-27 03:52:47","2024-01-27 03:52:47",21.18,21.18,"2024-01-27 03:52:58","2024-01-27 03:52:57",20.59,20.59,20.6,20.6,"2024-01-27 03:45:01","2024-01-27 03:45:01","2024-01-27 03:45:01","2024-01-27 03:45:01",20.36,20.36,"2024-01-27 03:45:01","2024-01-27 03:45:01",20.97,20.97,20.97,20.97,20.79,20.79,0.222,0.222,0.222,0.222,0.202,0.202
"2024-01-27 04:15:00",8216,20.98,20.98,20.98,20.98,"2024-01-27 04:03:58","2024-01-27 04:03:58","2024-01-27 04:03:57","2024-01-27 04:03:57",20.78,20.78,"2024-01-27 04:04:20","2024-01-27 04:04:19",19.52,19.53,19.52,19.52,"2024-01-27 04:08:24","2024-01-27 04:08:24","2024-01-27 04:08:24","2024-01-27 04:08:24",19.58,19.58,"2024-01-27 04:10:23","2024-01-27 04:10:22",20.27,20.27,20.27,20.27,20.18,20.18,0.394,0.394,0.394,0.394,0.362,0.361,20.84,20.84,20.84,20.84,"2024-01-27 04:00:01","2024-01-27 04:00:01","2024-01-27 04:00:01","2024-01-27 04:00:01",20.71,20.71,"2024-01-27 04:00:01","2024-01-27 04:00:01",19.68,19.68,19.68,19.68,"2024-01-27 04:10:52","2024-01-27 04:10:52","2024-01-27 04:10:51","2024-01-27 04:10:51",19.7,19.7,"2024-01-27 04:10:41","2024-01-27 04:10:40",20.28,20.28,20.28,20.28,20.21,20.21,0.374,0.374,0.374,0.374,0.366,0.365
"2024-01-27 04:30:00",8217,21.27,21.27,21.27,21.27,"2024-01-27 04:29:15","2024-01-27 04:29:14","2024-01-27 04:29:14","2024-01-27 04:29:14",20.99,20.99,"2024-01-27 04:27:18","2024-01-27 04:27:17",19.83,19.83,19.83,19.83,"2024-01-27 04:16:12","2024-01-27 04:16:11","2024-01-27 04:16:11","2024-01-27 04:16:11",19.8,19.8,"2024-01-27 04:16:36","2024-01-27 04:16:35",20.59,20.59,20.59,20.59,20.46,20.46,0.374,0.374,0.374,0.375,0.334,0.334,21.11,21.11,21.11,21.11,"2024-01-27 04:27:37","2024-01-27 04:27:36","2024-01-27 04:27:36","2024-01-27 04:27:36",20.86,20.86,"2024-01-27 04:29:21","2024-01-27 04:29:20",19.91,19.91,19.91,19.91,"2024-01-27 04:16:42","2024-01-27 04:16:42","2024-01-27 04:16:42","2024-01-27 04:16:42",19.99,19.99,"2024-01-27 04:18:03","2024-01-27 04:18:02",20.57,20.57,20.57,20.57,20.42,20.42,0.328,0.328,0.328,0.328,0.285,0.285
"2024-01-27 04:45:00",8218,21.48,21.47,21.48,21.48,"2024-01-27 04:38:42","2024-01-27 04:38:42","2024-01-27 04:38:41","2024-01-27 04:38:41",21.25,21.25,"2024-01-27 04:33:07","2024-01-27 04:33:06",20.46,20.46,20.46,20.45,"2024-01-27 04:44:04","2024-01-27 04:44:03","2024-01-27 04:44:03","2024-01-27 04:44:03",20.47,20.47,"2024-01-27 04:44:19","2024-01-27 04:44:18",20.96,20.96,20.96,20.96,20.85,20.85,0.23,0.23,0.23,0.23,0.192,0.192,21.36,21.36,21.36,21.36,"2024-01-27 04:32:54","2024-01-27 04:32:54","2024-01-27 04:32:53","2024-01-27 04:32:53",21.16,21.16,"2024-01-27 04:34:07","2024-01-27 04:34:06",20.67,20.67,20.67,20.67,"2024-01-27 04:44:47","2024-01-27 04:44:47","2024-01-27 04:44:46","2024-01-27 04:44:46",20.67,20.67,"2024-01-27 04:44:54","2024-01-27 04:44:53",20.97,20.97,20.97,20.97,20.87,20.87,0.186,0.186,0.186,0.187,0.146,0.146
"2024-01-27 05:00:00",8219,21.67,21.67,21.67,21.67,"2024-01-27 04:59:26","2024-01-27 04:59:25","2024-01-27 04:59:25","2024-01-27 04:59:25",21.48,21.48,"2024-01-27 04:59:38","2024-01-27 04:59:37",19.7,19.71,19.7,19.7,"2024-01-27 04:53:05","2024-01-27 04:53:05","2024-01-27 04:53:05","2024-01-27 04:53:05",19.81,19.81,"2024-01-27 04:53:18","2024-01-27 04:53:17",20.88,20.88,20.88,20.88,20.75,20.75,0.519,0.519,0.519,0.519,0.45,0.451,21.57,21.57,21.57,21.57,"2024-01-27 04:59:30","2024-01-27 04:59:30","2024-01-27 04:59:29","2024-01-27 04:59:29",21.36,21.36,"2024-01-27 05:00:00","2024-01-27 05:00:00",19.98,19.98,19.98,19.98,"2024-01-27 04:53:30","2024-01-27 04:53:30","2024-01-27 04:53:29","2024-01-27 04:53:29",20.04,20.04,"2024-01-27 04:53:23","2024-01-27 04:53:22",20.85,20.85,20.85,20.85,20.7,20.7,0.456,0.456,0.456,0.456,0.349,0.35
"2024-01-27 05:15:00",8220,22.28,22.28,22.28,22.28,"2024-01-27 05:14:33","2024-01-27 05:14:33","2024-01-27 05:14:32","2024-01-27 05:14:32",22.04,22.04,"2024-01-27 05:14:57","2024-01-27 05:14:56",21.34,21.34,21.34,21.34,"2024-01-27 05:01:17","2024-01-27 05:01:17","2024-01-27 05:01:16","2024-01-27 05:01:16",21.27,21.27,"2024-01-27 05:01:22","2024-01-27 05:01:21",21.87,21.87,21.87,21.87,21.72,21.72,0.224,0.224,0.224,0.224,0.206,0.206,22.18,22.18,22.18,22.18,"2024-01-27 05:14:57","2024-01-27 05:14:56","2024-01-27 05:14:56","2024-01-27 05:14:56",21.94,21.94,"2024-01-27 05:11:42","2024-01-27 05:11:41",21.39,21.39,21.39,21.39,"2024-01-27 05:01:20","2024-01-27 05:01:20","2024-01-27 05:01:20","2024-01-27 05:01:19",21.34,21.34,"2024-01-27 05:01:39","2024-01-27 05:01:38",21.85,21.85,21.85,21.85,21.69,21.69,0.21,0.21,0.21,0.21,0.195,0.195
"2024-01-27 05:30:00",8221,22.27,22.27,22.27,22.27,"2024-01-27 05:25:33","2024-01-27 05:25:33","2024-01-27 05:25:33","2024-01-27 05:25:33",22.06,22.06,"2024-01-27 05:25:48","2024-01-27 05:25:47",21.74,21.74,21.74,21.74,"2024-01-27 05:19:12","2024-01-27 05:19:12","2024-01-27 05:19:12","2024-01-27 05:19:11",21.73,21.73,"2024-01-27 05:19:13","2024-01-27 05:19:12",22,22,22,22,21.89,21.89,0.115,0.115,0.115,0.115,0.084,0.084,22.19,22.19,22.19,22.19,"2024-01-27 05:15:34","2024-01-27 05:15:34","2024-01-27 05:15:34","2024-01-27 05:15:33",22.02,22.02,"2024-01-27 05:16:06","2024-01-27 05:16:05",21.86,21.86,21.86,21.86,"2024-01-27 05:19:11","2024-01-27 05:19:11","2024-01-27 05:19:11","2024-01-27 05:19:11",21.8,21.8,"2024-01-27 05:28:22","2024-01-27 05:28:21",22,22,22,22,21.9,21.9,0.092,0.092,0.092,0.092,0.064,0.064
"2024-01-27 05:45:00",8222,22.57,22.57,22.57,22.57,"2024-01-27 05:39:41","2024-01-27 05:39:41","2024-01-27 05:39:41","2024-01-27 05:39:40",22.35,22.35,"2024-01-27 05:39:59","2024-01-27 05:39:58",21.74,21.74,21.74,21.74,"2024-01-27 05:30:20","2024-01-27 05:30:20","2024-01-27 05:30:19","2024-01-27 05:30:19",21.75,21.75,"2024-01-27 05:30:32","2024-01-27 05:30:31",22.15,22.15,22.15,22.15,22.04,22.04,0.135,0.135,0.135,0.135,0.108,0.108,22.4,22.4,22.4,22.4,"2024-01-27 05:40:06","2024-01-27 05:40:06","2024-01-27 05:40:06","2024-01-27 05:40:06",22.18,22.18,"2024-01-27 05:40:41","2024-01-27 05:40:40",21.89,21.89,21.89,21.89,"2024-01-27 05:30:26","2024-01-27 05:30:26","2024-01-27 05:30:26","2024-01-27 05:30:26",21.86,21.86,"2024-01-27 05:30:32","2024-01-27 05:30:31",22.14,22.14,22.14,22.14,22.03,22.03,0.103,0.103,0.103,0.103,0.081,0.08
"2024-01-27 06:00:00",8223,22.87,22.87,22.87,22.87,"2024-01-27 05:52:20","2024-01-27 05:52:20","2024-01-27 05:52:20","2024-01-27 05:52:20",22.65,22.65,"2024-01-27 05:52:37","2024-01-27 05:52:36",22.14,22.14,22.14,22.14,"2024-01-27 05:59:22","2024-01-27 05:59:21","2024-01-27 05:59:21","2024-01-27 05:59:21",22.11,22.11,"2024-01-27 05:58:47","2024-01-27 05:58:46",22.47,22.47,22.47,22.47,22.36,22.36,0.157,0.157,0.157,0.157,0.128,0.128,22.7,22.7,22.7,22.7,"2024-01-27 05:51:16","2024-01-27 05:51:16","2024-01-27 05:51:16","2024-01-27 05:51:16",22.54,22.54,"2024-01-27 05:52:44","2024-01-27 05:52:43",22.21,22.21,22.21,22.21,"2024-01-27 05:45:01","2024-01-27 05:45:01","2024-01-27 05:45:01","2024-01-27 05:45:01",22.07,22.07,"2024-01-27 05:45:07","2024-01-27 05:45:06",22.47,22.47,22.47,22.47,22.35,22.35,0.129,0.129,0.129,0.129,0.118,0.118
"2024-01-27 06:15:00",8224,22.76,22.76,22.76,22.76,"2024-01-27 06:03:08","2024-01-27 06:03:08","2024-01-27 06:03:07","2024-01-27 06:03:07",22.53,22.53,"2024-01-27 06:03:27","2024-01-27 06:03:26",22.31,22.31,22.3,22.3,"2024-01-27 06:02:42","2024-01-27 06:02:42","2024-01-27 06:02:42","2024-01-27 06:02:42",22.29,22.29,"2024-01-27 06:05:02","2024-01-27 06:05:01",22.5,22.5,22.5,22.5,22.38,22.38,0.099,0.099,0.099,0.099,0.058,0.058,22.6,22.6,22.6,22.6,"2024-01-27 06:04:02","2024-01-27 06:04:01","2024-01-27 06:04:01","2024-01-27 06:04:01",22.43,22.43,"2024-01-27 06:10:19","2024-01-27 06:10:18",22.4,22.4,22.4,22.4,"2024-01-27 06:00:23","2024-01-27 06:00:23","2024-01-27 06:00:23","2024-01-27 06:00:22",22.22,22.22,"2024-01-27 06:00:01","2024-01-27 06:00:01",22.49,22.49,22.49,22.49,22.36,22.36,0.054,0.054,0.054,0.054,0.047,0.047
"2024-01-27 06:30:00",8225,22.87,22.87,22.87,22.87,"2024-01-27 06:28:00","2024-01-27 06:28:00","2024-01-27 06:28:00","2024-01-27 06:27:59",22.62,22.62,"2024-01-27 06:28:08","2024-01-27 06:28:07",22.26,22.26,22.26,22.26,"2024-01-27 06:18:37","2024-01-27 06:18:37","2024-01-27 06:18:37","2024-01-27 06:18:36",22.23,22.23,"2024-01-27 06:16:55","2024-01-27 06:16:54",22.55,22.55,22.55,22.55,22.43,22.43,0.126,0.126,0.126,0.126,0.09,0.09,22.76,22.76,22.76,22.76,"2024-01-27 06:28:21","2024-01-27 06:28:21","2024-01-27 06:28:21","2024-01-27 06:28:21",22.54,22.54,"2024-01-27 06:28:20","2024-01-27 06:28:19",22.35,22.35,22.35,22.35,"2024-01-27 06:16:52","2024-01-27 06:16:52","2024-01-27 06:16:51","2024-01-27 06:16:51",22.28,22.28,"2024-01-27 06:17:20","2024-01-27 06:17:19",22.55,22.55,22.55,22.55,22.43,22.43,0.094,0.094,0.094,0.094,0.068,0.068
"2024-01-27 06:45:00",8226,23.05,23.05,23.05,23.05,"2024-01-27 06:39:34","2024-01-27 06:39:34","2024-01-27 06:39:34","2024-01-27 06:39:34",22.8,22.8,"2024-01-27 06:39:53","2024-01-27 06:39:52",22.41,22.41,22.41,22.41,"2024-01-27 06:31:56","2024-01-27 06:31:56","2024-01-27 06:31:56","2024-01-27 06:31:56",22.37,22.37,"2024-01-27 06:33:58","2024-01-27 06:33:57",22.66,22.66,22.66,22.66,22.54,22.54,0.135,0.135,0.135,0.135,0.102,0.102,22.89,22.89,22.89,22.89,"2024-01-27 06:40:27","2024-01-27 06:40:27","2024-01-27 06:40:27","2024-01-27 06:40:27",22.67,22.67,"2024-01-27 06:41:23","2024-01-27 06:41:22",22.45,22.45,22.45,22.45,"2024-01-27 06:33:53","2024-01-27 06:33:53","2024-01-27 06:33:53","2024-01-27 06:33:52",22.4,22.4,"2024-01-27 06:34:12","2024-01-27 06:34:11",22.66,22.66,22.66,22.66,22.53,22.53,0.103,0.103,0.103,0.103,0.076,0.076
"2024-01-27 07:00:00",8227,23.04,23.04,23.04,23.04,"2024-01-27 06:53:57","2024-01-27 06:53:57","2024-01-27 06:53:56","2024-01-27 06:53:56",22.76,22.76,"2024-01-27 06:56:29","2024-01-27 06:56:28",22.36,22.36,22.36,22.36,"2024-01-27 06:53:35","2024-01-27 06:53:35","2024-01-27 06:53:35","2024-01-27 06:53:34",22.34,22.34,"2024-01-27 06:46:29","2024-01-27 06:46:28",22.63,22.63,22.63,22.63,22.52,22.52,0.139,0.139,0.139,0.139,0.089,0.089,22.82,22.82,22.82,22.82,"2024-01-27 06:56:45","2024-01-27 06:56:44","2024-01-27 06:56:44","2024-01-27 06:56:44",22.63,22.63,"2024-01-27 06:56:29","2024-01-27 06:56:28",22.47,22.47,22.47,22.47,"2024-01-27 06:46:34","2024-01-27 06:46:34","2024-01-27 06:46:34","2024-01-27 06:46:34",22.44,22.44,"2024-01-27 06:50:34","2024-01-27 06:50:33",22.64,22.64,22.64,22.64,22.52,22.52,0.08,0.08,0.08,0.08,0.048,0.048
"2024-01-27 07:15:00",8228,23.14,23.14,23.14,23.14,"2024-01-27 07:02:30","2024-01-27 07:02:30","2024-01-27 07:02:30","2024-01-27 07:02:30",22.94,22.94,"2024-01-27 07:02:39","2024-01-27 07:02:38",22.19,22.19,22.19,22.19,"2024-01-27 07:13:48","2024-01-27 07:13:48","2024-01-27 07:13:48","2024-01-27 07:13:47",22.24,22.24,"2024-01-27 07:14:01","2024-01-27 07:14:00",22.64,22.64,22.64,22.64,22.54,22.54,0.184,0.184,0.184,0.184,0.148,0.148,23.01,23.01,23.01,23.01,"2024-01-27 07:02:32","2024-01-27 07:02:31","2024-01-27 07:02:31","2024-01-27 07:02:31",22.78,22.78,"2024-01-27 07:03:19","2024-01-27 07:03:18",22.38,22.38,22.38,22.38,"2024-01-27 07:14:36","2024-01-27 07:14:36","2024-01-27 07:14:35","2024-01-27 07:14:35",22.36,22.36,"2024-01-27 07:15:00","2024-01-27 07:15:00",22.65,22.65,22.65,22.65,22.55,22.55,0.15,0.15,0.15,0.15,0.093,0.093
"2024-01-27 07:30:00",8229,22.77,22.77,22.77,22.77,"2024-01-27 07:24:27","2024-01-27 07:20:35","2024-01-27 07:20:35","2024-01-27 07:20:35",22.6,22.6,"2024-01-27 07:20:51","2024-01-27 07:20:50",22.21,22.21,22.21,22.21,"2024-01-27 07:16:30","2024-01-27 07:16:30","2024-01-27 07:16:30","2024-01-27 07:16:30",22.17,22.17,"2024-01-27 07:16:44","2024-01-27 07:16:43",22.53,22.53,22.53,22.53,22.43,22.43,0.129,0.129,0.129,0.129,0.106,0.106,22.69,22.69,22.69,22.69,"2024-01-27 07:25:12","2024-01-27 07:25:12","2024-01-27 07:25:11","2024-01-27 07:25:11",22.52,22.52,"2024-01-27 07:26:47","2024-01-27 07:26:46",22.28,22.28,22.28,22.28,"2024-01-27 07:16:43","2024-01-27 07:16:42","2024-01-27 07:16:42","2024-01-27 07:16:42",22.24,22.24,"2024-01-27 07:17:36","2024-01-27 07:17:35",22.53,22.53,22.53,22.53,22.43,22.43,0.108,0.108,0.108,0.108,0.088,0.088
"2024-01-27 07:45:00",8230,22.73,22.73,22.73,22.73,"2024-01-27 07:30:06","2024-01-27 07:30:05","2024-01-27 07:30:05","2024-01-27 07:30:05",22.57,22.57,"2024-01-27 07:31:26","2024-01-27 07:31:25",22.07,22.07,22.07,22.07,"2024-01-27 07:44:03","2024-01-27 07:44:02","2024-01-27 07:44:02","2024-01-27 07:44:02",22.05,22.05,"2024-01-27 07:44:34","2024-01-27 07:44:33",22.45,22.45,22.45,22.45,22.36,22.36,0.133,0.133,0.133,0.134,0.115,0.115,22.64,22.64,22.64,22.64,"2024-01-27 07:31:06","2024-01-27 07:31:06","2024-01-27 07:31:06","2024-01-27 07:31:05",22.51,22.51,"2024-01-27 07:31:57","2024-01-27 07:31:56",22.16,22.16,22.16,22.16,"2024-01-27 07:45:00","2024-01-27 07:45:00","2024-01-27 07:45:00","2024-01-27 07:45:00",22.18,22.18,"2024-01-27 07:45:00","2024-01-27 07:45:00",22.47,22.46,22.46,22.46,22.38,22.38,0.106,0.106,0.106,0.106,0.075,0.075
"2024-01-27 08:00:00",8231,22.22,22.22,22.22,22.22,"2024-01-27 07:48:36","2024-01-27 07:48:36","2024-01-27 07:48:36","2024-01-27 07:48:35",22.09,22.09,"2024-01-27 07:45:03","2024-01-27 07:45:02",21,21,21,20.99,"2024-01-27 07:51:05","2024-01-27 07:51:04","2024-01-27 07:51:04","2024-01-27 07:51:04",21.33,21.33,"2024-01-27 07:51:20","2024-01-27 07:51:19",21.83,21.83,21.83,21.83,21.74,21.74,0.226,0.226,0.226,0.226,0.167,0.167,22.16,22.16,22.16,22.16,"2024-01-27 07:45:12","2024-01-27 07:45:12","2024-01-27 07:45:12","2024-01-27 07:45:11",22.18,22.17,"2024-01-27 07:45:01","2024-01-27 07:45:01",21.51,21.51,21.51,21.51,"2024-01-27 07:59:36","2024-01-27 07:59:35","2024-01-27 07:59:35","2024-01-27 07:59:35",21.52,21.52,"2024-01-27 08:00:00","2024-01-27 08:00:00",21.85,21.85,21.85,21.85,21.78,21.78,0.158,0.158,0.158,0.158,0.132,0.132
"2024-01-27 08:15:00",8232,22.48,22.48,22.48,22.48,"2024-01-27 08:14:09","2024-01-27 08:14:09","2024-01-27 08:14:09","2024-01-27 08:14:09",22.38,22.38,"2024-01-27 08:14:30","2024-01-27 08:14:29",21.46,21.46,21.46,21.46,"2024-01-27 08:00:30","2024-01-27 08:00:30","2024-01-27 08:00:30","2024-01-27 08:00:30",21.42,21.42,"2024-01-27 08:00:57","2024-01-27 08:00:56",22.1,22.11,22.11,22.11,21.99,21.99,0.302,0.301,0.301,0.301,0.305,0.305,22.44,22.44,22.44,22.44,"2024-01-27 08:11:47","2024-01-27 08:11:47","2024-01-27 08:11:47","2024-01-27 08:11:47",22.34,22.34,"2024-01-27 08:15:00","2024-01-27 08:15:00",21.54,21.54,21.54,21.54,"2024-01-27 08:01:13","2024-01-27 08:01:13","2024-01-27 08:01:12","2024-01-27 08:01:12",21.45,21.45,"2024-01-27 08:01:02","2024-01-27 08:01:01",22.08,22.08,22.08,22.08,21.93,21.93,0.303,0.303,0.303,0.303,0.307,0.307
"2024-01-27 08:30:00",8233,22.67,22.67,22.67,22.67,"2024-01-27 08:29:34","2024-01-27 08:29:33","2024-01-27 08:29:33","2024-01-27 08:29:33",22.58,22.58,"2024-01-27 08:29:44","2024-01-27 08:29:43",22.21,22.21,22.21,22.21,"2024-01-27 08:17:10","2024-01-27 08:17:09","2024-01-27 08:17:09","2024-01-27 08:17:09",22.2,22.2,"2024-01-27 08:17:24","2024-01-27 08:17:23",22.46,22.46,22.46,22.46,22.39,22.39,0.091,0.091,0.091,0.091,0.083,0.083,22.63,22.63,22.63,22.63,"2024-01-27 08:30:00","2024-01-27 08:30:00","2024-01-27 08:30:00","2024-01-27 08:30:00",22.51,22.51,"2024-01-27 08:30:00","2024-01-27 08:30:00",22.28,22.28,22.28,22.28,"2024-01-27 08:17:41","2024-01-27 08:17:41","2024-01-27 08:17:41","2024-01-27 08:17:41",22.28,22.28,"2024-01-27 08:18:10","2024-01-27 08:18:09",22.45,22.45,22.45,22.45,22.38,22.38,0.073,0.073,0.073,0.073,0.058,0.058
"2024-01-27 08:45:00",8234,22.82,22.82,22.82,22.82,"2024-01-27 08:43:28","2024-01-27 08:43:28","2024-01-27 08:43:27","2024-01-27 08:43:27",22.72,22.72,"2024-01-27 08:43:38","2024-01-27 08:43:37",22.49,22.49,22.49,22.49,"2024-01-27 08:39:57","2024-01-27 08:39:56","2024-01-27 08:39:56","2024-01-27 08:39:56",22.5,22.5,"2024-01-27 08:40:11","2024-01-27 08:40:10",22.64,22.64,22.64,22.64,22.59,22.59,0.063,0.063,0.063,0.063,0.047,0.047,22.75,22.75,22.75,22.75,"2024-01-27 08:43:37","2024-01-27 08:43:36","2024-01-27 08:43:36","2024-01-27 08:43:36",22.66,22.66,"2024-01-27 08:45:00","2024-01-27 08:45:00",22.57,22.57,22.57,22.57,"2024-01-27 08:37:45","2024-01-27 08:37:44","2024-01-27 08:37:44","2024-01-27 08:37:44",22.51,22.51,"2024-01-27 08:30:01","2024-01-27 08:30:01",22.64,22.64,22.64,22.64,22.59,22.59,0.042,0.042,0.042,0.042,0.032,0.032
"2024-01-27 09:00:00",8235,23.33,23.33,23.33,23.33,"2024-01-27 08:59:14","2024-01-27 08:59:14","2024-01-27 08:59:13","2024-01-27 08:59:13",23.01,23.01,"2024-01-27 08:55:28","2024-01-27 08:55:27",22.64,22.64,22.64,22.64,"2024-01-27 08:49:37","2024-01-27 08:49:36","2024-01-27 08:49:36","2024-01-27 08:49:36",22.58,22.58,"2024-01-27 08:49:52","2024-01-27 08:49:51",22.95,22.95,22.95,22.95,22.79,22.79,0.174,0.174,0.174,0.174,0.133,0.133,23.28,23.28,23.28,23.28,"2024-01-27 08:59:56","2024-01-27 08:59:56","2024-01-27 08:59:55","2024-01-27 08:59:54",22.97,22.97,"2024-01-27 08:56:55","2024-01-27 08:56:54",22.67,22.67,22.67,22.68,"2024-01-27 08:45:01","2024-01-27 08:45:01","2024-01-27 08:45:01","2024-01-27 08:45:01",22.66,22.66,"2024-01-27 08:46:31","2024-01-27 08:46:30",22.93,22.93,22.93,22.93,22.77,22.77,0.164,0.164,0.164,0.165,0.116,0.116
"2024-01-27 09:15:00",8236,23.59,23.59,23.59,23.59,"2024-01-27 09:02:26","2024-01-27 09:02:26","2024-01-27 09:02:26","2024-01-27 09:02:25",23.08,23.08,"2024-01-27 09:02:34","2024-01-27 09:02:33",22.33,22.33,22.33,22.32,"2024-01-27 09:12:03","2024-01-27 09:12:02","2024-01-27 09:12:02","2024-01-27 09:12:02",21.96,21.96,"2024-01-27 09:06:42","2024-01-27 09:06:41",23.01,23.01,23.01,23.01,22.59,22.59,0.333,0.333,0.333,0.333,0.274,0.274,23.52,23.52,23.52,23.52,"2024-01-27 09:02:35","2024-01-27 09:02:35","2024-01-27 09:02:35","2024-01-27 09:02:34",22.98,22.98,"2024-01-27 09:03:51","2024-01-27 09:03:50",22.48,22.48,22.48,22.48,"2024-01-27 09:12:17","2024-01-27 09:12:16","2024-01-27 09:12:16","2024-01-27 09:12:16",22.3,22.3,"2024-01-27 09:07:49","2024-01-27 09:07:48",23.01,23.01,23.01,23.01,22.62,22.62,0.293,0.293,0.293,0.293,0.235,0.235
"2024-01-27 09:30:00",8237,23.32,23.32,23.32,23.32,"2024-01-27 09:23:52","2024-01-27 09:23:55","2024-01-27 09:23:51","2024-01-27 09:23:51",23.12,23.12,"2024-01-27 09:29:38","2024-01-27 09:29:37",22.52,22.52,22.52,22.52,"2024-01-27 09:19:25","2024-01-27 09:19:24","2024-01-27 09:19:24","2024-01-27 09:19:24",22.03,22.03,"2024-01-27 09:18:21","2024-01-27 09:18:20",22.97,22.97,22.97,22.97,22.53,22.53,0.166,0.166,0.166,0.166,0.281,0.281,23.21,23.21,23.21,23.21,"2024-01-27 09:24:11","2024-01-27 09:24:11","2024-01-27 09:24:11","2024-01-27 09:24:11",22.99,22.99,"2024-01-27 09:30:00","2024-01-27 09:30:00",22.79,22.79,22.79,22.79,"2024-01-27 09:20:02","2024-01-27 09:20:02","2024-01-27 09:20:02","2024-01-27 09:20:00",22.18,22.18,"2024-01-27 09:18:25","2024-01-27 09:18:24",22.97,22.97,22.97,22.97,22.49,22.49,0.112,0.113,0.112,0.112,0.216,0.216
"2024-01-27 09:45:00",8238,23.37,23.37,23.37,23.37,"2024-01-27 09:44:16","2024-01-27 09:44:16","2024-01-27 09:44:16","2024-01-27 09:44:16",23.28,23.28,"2024-01-27 09:43:29","2024-01-27 09:43:28",22.88,22.88,22.88,22.88,"2024-01-27 09:33:15","2024-01-27 09:33:14","2024-01-27 09:33:14","2024-01-27 09:33:14",22.96,22.96,"2024-01-27 09:36:34","2024-01-27 09:36:33",23.07,23.08,23.08,23.08,23.08,23.08,0.15,0.15,0.151,0.151,0.097,0.097,23.35,23.35,23.35,23.35,"2024-01-27 09:45:00","2024-01-27 09:45:00","2024-01-27 09:45:00","2024-01-27 09:45:00",23.26,23.26,"2024-01-27 09:45:00","2024-01-27 09:45:00",22.91,22.91,22.91,22.91,"2024-01-27 09:33:19","2024-01-27 09:33:19","2024-01-27 09:33:19","2024-01-27 09:33:19",22.98,22.98,"2024-01-27 09:37:03","2024-01-27 09:37:02",23.07,23.07,23.07,23.07,23.07,23.07,0.139,0.139,0.139,0.139,0.079,0.079
"2024-01-27 10:00:00",8239,24.48,24.48,24.48,24.48,"2024-01-27 09:59:26","2024-01-27 09:59:26","2024-01-27 09:59:26","2024-01-27 09:59:23",24.33,24.33,"2024-01-27 09:55:03","2024-01-27 09:55:02",23.33,23.33,23.33,23.33,"2024-01-27 09:45:01","2024-01-27 09:45:01","2024-01-27 09:45:01","2024-01-27 09:45:01",23.23,23.23,"2024-01-27 09:45:22","2024-01-27 09:45:21",23.98,23.98,23.98,23.98,23.87,23.87,0.27,0.27,0.27,0.27,0.313,0.312,24.43,24.43,24.43,24.43,"2024-01-27 09:59:58","2024-01-27 09:59:58","2024-01-27 09:59:58","2024-01-27 09:59:58",24.23,24.23,"2024-01-27 09:56:45","2024-01-27 09:56:44",23.35,23.35,23.35,23.35,"2024-01-27 09:45:01","2024-01-27 09:45:01","2024-01-27 09:45:01","2024-01-27 09:45:01",23.25,23.25,"2024-01-27 09:45:31","2024-01-27 09:45:30",23.95,23.95,23.95,23.95,23.82,23.82,0.27,0.27,0.27,0.27,0.336,0.335
"2024-01-27 10:15:00",8240,25.76,25.77,25.76,25.77,"2024-01-27 10:08:38","2024-01-27 10:08:15","2024-01-27 10:08:37","2024-01-27 10:08:37",25.02,25.02,"2024-01-27 10:08:43","2024-01-27 10:08:42",24.17,24.17,24.17,24.17,"2024-01-27 10:01:20","2024-01-27 10:01:20","2024-01-27 10:01:20","2024-01-27 10:01:20",23.83,23.83,"2024-01-27 10:00:51","2024-01-27 10:00:50",24.93,24.93,24.93,24.93,24.42,24.42,0.397,0.397,0.397,0.397,0.288,0.288,25.6,25.6,25.6,25.6,"2024-01-27 10:08:47","2024-01-27 10:08:47","2024-01-27 10:08:47","2024-01-27 10:08:47",24.77,24.77,"2024-01-27 10:15:00","2024-01-27 10:15:00",24.24,24.24,24.24,24.24,"2024-01-27 10:01:22","2024-01-27 10:01:22","2024-01-27 10:01:22","2024-01-27 10:01:22",23.94,23.94,"2024-01-27 10:01:27","2024-01-27 10:01:26",24.91,24.91,24.91,24.91,24.38,24.38,0.376,0.376,0.376,0.376,0.226,0.226
"2024-01-27 10:30:00",8241,25.83,25.84,25.83,25.83,"2024-01-27 10:28:03","2024-01-27 10:28:03","2024-01-27 10:28:03","2024-01-27 10:28:02",25.22,25.22,"2024-01-27 10:29:30","2024-01-27 10:29:29",24.97,24.97,24.97,24.97,"2024-01-27 10:16:59","2024-01-27 10:16:59","2024-01-27 10:16:59","2024-01-27 10:16:59",24.7,24.7,"2024-01-27 10:20:56","2024-01-27 10:20:55",25.29,25.29,25.29,25.29,24.93,24.93,0.228,0.228,0.228,0.228,0.125,0.126,25.63,25.63,25.63,25.63,"2024-01-27 10:28:07","2024-01-27 10:28:07","2024-01-27 10:28:06","2024-01-27 10:28:06",25.08,25.08,"2024-01-27 10:30:00","2024-01-27 10:30:00",24.95,24.95,24.95,24.95,"2024-01-27 10:15:18","2024-01-27 10:15:18","2024-01-27 10:15:18","2024-01-27 10:15:18",24.77,24.77,"2024-01-27 10:15:01","2024-01-27 10:15:01",25.28,25.28,25.28,25.28,24.9,24.9,0.208,0.208,0.208,0.208,0.086,0.087
"2024-01-27 10:45:00",8242,25.74,25.74,25.74,25.74,"2024-01-27 10:32:58","2024-01-27 10:32:58","2024-01-27 10:32:58","2024-01-27 10:32:57",25.32,25.32,"2024-01-27 10:39:47","2024-01-27 10:39:46",24.88,24.88,24.88,24.88,"2024-01-27 10:42:46","2024-01-27 10:42:46","2024-01-27 10:42:45","2024-01-27 10:42:45",24.82,24.82,"2024-01-27 10:43:01","2024-01-27 10:43:00",25.32,25.32,25.32,25.32,25.11,25.11,0.176,0.176,0.176,0.176,0.121,0.121,25.58,25.58,25.58,25.58,"2024-01-27 10:33:12","2024-01-27 10:33:12","2024-01-27 10:33:12","2024-01-27 10:33:11",25.25,25.25,"2024-01-27 10:36:21","2024-01-27 10:36:20",24.96,24.96,24.96,24.96,"2024-01-27 10:43:31","2024-01-27 10:43:30","2024-01-27 10:43:30","2024-01-27 10:43:30",24.92,24.92,"2024-01-27 10:43:27","2024-01-27 10:43:26",25.32,25.32,25.32,25.32,25.12,25.12,0.145,0.145,0.145,0.145,0.095,0.095
"2024-01-27 11:00:00",8243,26.75,26.75,26.75,26.75,"2024-01-27 10:58:15","2024-01-27 10:58:15","2024-01-27 10:58:15","2024-01-27 10:58:14",26.06,26.06,"2024-01-27 10:58:18","2024-01-27 10:58:17",25.19,25.19,25.19,25.19,"2024-01-27 10:45:23","2024-01-27 10:45:23","2024-01-27 10:45:22","2024-01-27 10:45:22",24.83,24.83,"2024-01-27 10:45:33","2024-01-27 10:45:32",25.85,25.85,25.85,25.85,25.46,25.46,0.318,0.318,0.318,0.318,0.339,0.338,26.52,26.52,26.52,26.52,"2024-01-27 10:58:39","2024-01-27 10:58:39","2024-01-27 10:58:38","2024-01-27 10:58:38",25.94,25.94,"2024-01-27 11:00:00","2024-01-27 11:00:00",25.33,25.33,25.33,25.33,"2024-01-27 10:45:37","2024-01-27 10:45:37","2024-01-27 10:45:37","2024-01-27 10:45:37",24.92,24.92,"2024-01-27 10:47:07","2024-01-27 10:47:06",25.82,25.82,25.82,25.82,25.4,25.4,0.294,0.294,0.294,0.294,0.321,0.321
"2024-01-27 11:15:00",8244,28.12,28.12,28.12,28.11,"2024-01-27 11:14:38","2024-01-27 11:14:38","2024-01-27 11:14:38","2024-01-27 11:14:37",27.33,27.33,"2024-01-27 11:15:00","2024-01-27 11:15:00",25.89,25.89,25.88,25.88,"2024-01-27 11:01:27","2024-01-27 11:01:27","2024-01-27 11:01:27","2024-01-27 11:01:27",25.85,25.85,"2024-01-27 11:03:36","2024-01-27 11:03:35",26.78,26.78,26.78,26.78,26.52,26.53,0.512,0.512,0.512,0.512,0.448,0.448,27.95,27.95,27.95,27.95,"2024-01-27 11:15:00","2024-01-27 11:15:00","2024-01-27 11:15:00","2024-01-27 11:15:00",27.09,27.09,"2024-01-27 11:15:00","2024-01-27 11:15:00",25.99,25.99,25.99,25.99,"2024-01-27 11:01:46","2024-01-27 11:01:46","2024-01-27 11:01:45","2024-01-27 11:01:45",25.94,25.94,"2024-01-27 11:00:01","2024-01-27 11:00:01",26.72,26.72,26.72,26.72,26.45,26.45,0.45,0.45,0.451,0.451,0.41,0.41
"2024-01-27 11:30:00",8245,29.68,29.68,29.68,29.68,"2024-01-27 11:27:12","2024-01-27 11:27:12","2024-01-27 11:27:11","2024-01-27 11:27:11",28.64,28.64,"2024-01-27 11:26:00","2024-01-27 11:25:59",27.81,27.81,27.82,27.83,"2024-01-27 11:15:01","2024-01-27 11:15:01","2024-01-27 11:15:01","2024-01-27 11:15:01",27.24,27.24,"2024-01-27 11:15:24","2024-01-27 11:15:23",28.73,28.73,28.73,28.73,27.87,27.87,0.452,0.452,0.452,0.452,0.297,0.297,29.43,29.43,29.43,29.42,"2024-01-27 11:27:43","2024-01-27 11:27:43","2024-01-27 11:27:43","2024-01-27 11:27:42",28.17,28.17,"2024-01-27 11:27:21","2024-01-27 11:27:20",27.95,27.95,27.95,27.96,"2024-01-27 11:15:01","2024-01-27 11:15:01","2024-01-27 11:15:01","2024-01-27 11:15:01",27.09,27.09,"2024-01-27 11:15:01","2024-01-27 11:15:01",28.7,28.7,28.7,28.7,27.81,27.81,0.363,0.362,0.362,0.363,0.284,0.283
"2024-01-27 11:45:00",8246,30.1,30.1,30.1,30.09,"2024-01-27 11:33:47","2024-01-27 11:33:47","2024-01-27 11:33:47","2024-01-27 11:33:46",29.18,29.18,"2024-01-27 11:37:38","2024-01-27 11:37:37",28.4,28.4,28.4,28.4,"2024-01-27 11:44:14","2024-01-27 11:44:14","2024-01-27 11:44:13","2024-01-27 11:44:13",28.18,28.19,"2024-01-27 11:30:01","2024-01-27 11:30:01",29.05,29.05,29.05,29.05,28.74,28.74,0.444,0.444,0.444,0.445,0.254,0.253,29.87,29.87,29.87,29.87,"2024-01-27 11:33:49","2024-01-27 11:33:49","2024-01-27 11:33:49","2024-01-27 11:33:48",29.02,29.02,"2024-01-27 11:39:27","2024-01-27 11:39:26",28.49,28.49,28.49,28.49,"2024-01-27 11:41:26","2024-01-27 11:41:26","2024-01-27 11:41:26","2024-01-27 11:41:25",28.14,28.14,"2024-01-27 11:30:01","2024-01-27 11:30:01",29.07,29.07,29.07,29.07,28.71,28.71,0.367,0.367,0.367,0.367,0.247,0.247
"2024-01-27 12:00:00",8247,28.55,28.55,28.55,28.55,"2024-01-27 11:48:34","2024-01-27 11:48:34","2024-01-27 11:48:33","2024-01-27 11:48:33",28.64,28.64,"2024-01-27 11:45:01","2024-01-27 11:45:01",27.73,27.73,27.73,27.73,"2024-01-27 11:59:15","2024-01-27 11:59:15","2024-01-27 11:59:15","2024-01-27 11:59:15",27.92,27.92,"2024-01-27 11:57:38","2024-01-27 11:57:37",28.14,28.14,28.14,28.14,28.29,28.29,0.239,0.239,0.239,0.239,0.195,0.194,28.5,28.5,28.49,28.49,"2024-01-27 11:45:01","2024-01-27 11:45:01","2024-01-27 11:45:01","2024-01-27 11:45:01",28.7,28.7,"2024-01-27 11:45:01","2024-01-27 11:45:01",27.8,27.8,27.8,27.8,"2024-01-27 11:59:40","2024-01-27 11:59:40","2024-01-27 11:59:39","2024-01-27 11:59:39",27.99,27.99,"2024-01-27 11:59:38","2024-01-27 11:59:37",28.17,28.17,28.17,28.17,28.33,28.33,0.232,0.232,0.232,0.232,0.181,0.18
"2024-01-27 12:15:00",8248,28.89,28.89,28.89,28.89,"2024-01-27 12:08:35","2024-01-27 12:08:35","2024-01-27 12:08:34","2024-01-27 12:08:34",28.65,28.65,"2024-01-27 12:14:14","2024-01-27 12:14:13",27.79,27.79,27.79,27.79,"2024-01-27 12:04:54","2024-01-27 12:04:54","2024-01-27 12:04:54","2024-01-27 12:04:53",27.91,27.91,"2024-01-27 12:05:43","2024-01-27 12:05:42",28.24,28.24,28.24,28.24,28.21,28.21,0.266,0.266,0.266,0.265,0.186,0.186,28.6,28.6,28.6,28.59,"2024-01-27 12:08:57","2024-01-27 12:08:58","2024-01-27 12:08:57","2024-01-27 12:08:56",28.5,28.5,"2024-01-27 12:15:00","2024-01-27 12:15:00",27.82,27.82,27.82,27.82,"2024-01-27 12:00:05","2024-01-27 12:00:05","2024-01-27 12:00:05","2024-01-27 12:00:05",28,28,"2024-01-27 12:05:56","2024-01-27 12:05:55",28.22,28.22,28.22,28.22,28.18,28.18,0.249,0.249,0.249,0.249,0.153,0.154
"2024-01-27 12:30:00",8249,29.16,29.16,29.16,29.16,"2024-01-27 12:16:53","2024-01-27 12:16:53","2024-01-27 12:16:53","2024-01-27 12:16:52",28.9,28.9,"2024-01-27 12:18:37","2024-01-27 12:18:36",28.43,28.43,28.43,28.43,"2024-01-27 12:15:38","2024-01-27 12:15:37","2024-01-27 12:15:37","2024-01-27 12:15:37",28.28,28.28,"2024-01-27 12:16:35","2024-01-27 12:16:34",28.65,28.65,28.65,28.65,28.7,28.7,0.141,0.142,0.141,0.141,0.136,0.135,29,29,29,29,"2024-01-27 12:17:32","2024-01-27 12:17:32","2024-01-27 12:17:32","2024-01-27 12:17:31",28.8,28.8,"2024-01-27 12:19:53","2024-01-27 12:19:52",28.43,28.43,28.43,28.43,"2024-01-27 12:15:01","2024-01-27 12:15:01","2024-01-27 12:15:01","2024-01-27 12:15:01",28.43,28.43,"2024-01-27 12:16:59","2024-01-27 12:16:58",28.63,28.63,28.63,28.63,28.69,28.69,0.114,0.114,0.113,0.113,0.109,0.109
"2024-01-27 12:45:00",8250,28.94,28.94,28.94,28.94,"2024-01-27 12:30:46","2024-01-27 12:30:46","2024-01-27 12:30:46","2024-01-27 12:30:45",28.99,28.99,"2024-01-27 12:31:00","2024-01-27 12:30:59",28.24,28.24,28.24,28.24,"2024-01-27 12:41:06","2024-01-27 12:41:06","2024-01-27 12:41:06","2024-01-27 12:41:06",28.16,28.16,"2024-01-27 12:44:33","2024-01-27 12:44:32",28.65,28.65,28.65,28.65,28.62,28.62,0.171,0.171,0.171,0.17,0.223,0.223,28.89,28.89,28.89,28.89,"2024-01-27 12:31:53","2024-01-27 12:31:52","2024-01-27 12:31:52","2024-01-27 12:31:52",28.91,28.91,"2024-01-27 12:32:32","2024-01-27 12:32:31",28.32,28.32,28.32,28.32,"2024-01-27 12:41:25","2024-01-27 12:41:25","2024-01-27 12:41:24","2024-01-27 12:41:24",28.25,28.25,"2024-01-27 12:45:00","2024-01-27 12:45:00",28.65,28.65,28.65,28.65,28.65,28.65,0.141,0.141,0.141,0.14,0.181,0.181
"2024-01-27 13:00:00",8251,29.34,29.34,29.34,29.34,"2024-01-27 12:58:30","2024-01-27 12:58:30","2024-01-27 12:58:30","2024-01-27 12:58:29",28.92,28.92,"2024-01-27 12:58:10","2024-01-27 12:58:09",28.33,28.33,28.33,28.33,"2024-01-27 12:50:15","2024-01-27 12:50:15","2024-01-27 12:50:14","2024-01-27 12:50:14",28.25,28.26,"2024-01-27 12:45:01","2024-01-27 12:45:01",28.65,28.65,28.65,28.65,28.67,28.67,0.175,0.175,0.175,0.175,0.159,0.159,29.07,29.07,29.07,29.07,"2024-01-27 12:58:50","2024-01-27 12:58:49","2024-01-27 12:58:49","2024-01-27 12:58:49",28.84,28.84,"2024-01-27 13:00:00","2024-01-27 13:00:00",28.46,28.46,28.46,28.46,"2024-01-27 12:51:04","2024-01-27 12:51:04","2024-01-27 12:51:04","2024-01-27 12:51:04",28.25,28.25,"2024-01-27 12:45:08","2024-01-27 12:45:07",28.65,28.65,28.65,28.65,28.63,28.63,0.146,0.146,0.146,0.146,0.176,0.176
"2024-01-27 13:15:00",8252,29.14,29.14,29.14,29.15,"2024-01-27 13:00:33","2024-01-27 13:00:32","2024-01-27 13:00:32","2024-01-27 13:15:00",29.07,29.07,"2024-01-27 13:14:34","2024-01-27 13:14:33",28.04,28.04,28.04,28.04,"2024-01-27 13:05:23","2024-01-27 13:05:22","2024-01-27 13:05:22","2024-01-27 13:05:22",28.21,28.21,"2024-01-27 13:07:18","2024-01-27 13:07:17",28.6,28.6,28.6,28.6,28.65,28.65,0.262,0.263,0.262,0.262,0.214,0.214,29.04,29.04,29.04,29.04,"2024-01-27 13:14:04","2024-01-27 13:14:04","2024-01-27 13:14:04","2024-01-27 13:14:03",28.98,28.98,"2024-01-27 13:15:00","2024-01-27 13:15:00",28.18,28.18,28.18,28.18,"2024-01-27 13:05:35","2024-01-27 13:05:34","2024-01-27 13:05:34","2024-01-27 13:05:28",28.35,28.35,"2024-01-27 13:07:23","2024-01-27 13:07:22",28.6,28.6,28.6,28.6,28.64,28.64,0.238,0.238,0.238,0.238,0.17,0.171
"2024-01-27 13:30:00",8253,29.47,29.47,29.47,29.47,"2024-01-27 13:16:59","2024-01-27 13:16:59","2024-01-27 13:16:59","2024-01-27 13:16:58",29.41,29.41,"2024-01-27 13:20:11","2024-01-27 13:20:10",28.44,28.44,28.44,28.44,"2024-01-27 13:23:55","2024-01-27 13:23:55","2024-01-27 13:23:55","2024-01-27 13:23:54",28.63,28.63,"2024-01-27 13:24:21","2024-01-27 13:24:20",28.96,28.96,28.96,28.96,28.99,28.99,0.319,0.319,0.319,0.319,0.245,0.245,29.4,29.4,29.4,29.4,"2024-01-27 13:18:39","2024-01-27 13:18:39","2024-01-27 13:18:38","2024-01-27 13:18:38",29.36,29.36,"2024-01-27 13:20:48","2024-01-27 13:20:47",28.5,28.5,28.5,28.5,"2024-01-27 13:24:43","2024-01-27 13:24:42","2024-01-27 13:24:42","2024-01-27 13:24:42",28.68,28.68,"2024-01-27 13:26:12","2024-01-27 13:26:11",28.97,28.97,28.97,28.97,29.01,29.01,0.308,0.308,0.308,0.308,0.222,0.222
"2024-01-27 13:45:00",8254,29.72,29.73,29.72,29.72,"2024-01-27 13:41:24","2024-01-27 13:41:23","2024-01-27 13:41:23","2024-01-27 13:41:23",29.46,29.46,"2024-01-27 13:42:54","2024-01-27 13:42:53",28.82,28.82,28.82,28.82,"2024-01-27 13:30:01","2024-01-27 13:30:01","2024-01-27 13:30:01","2024-01-27 13:30:01",28.84,28.84,"2024-01-27 13:30:14","2024-01-27 13:30:13",29.29,29.29,29.29,29.29,29.19,29.19,0.238,0.238,0.238,0.238,0.169,0.169,29.6,29.6,29.6,29.6,"2024-01-27 13:44:09","2024-01-27 13:44:09","2024-01-27 13:44:08","2024-01-27 13:44:08",29.38,29.38,"2024-01-27 13:44:38","2024-01-27 13:44:37",28.79,28.79,28.79,28.79,"2024-01-27 13:30:01","2024-01-27 13:30:01","2024-01-27 13:30:01","2024-01-27 13:30:01",28.8,28.8,"2024-01-27 13:30:01","2024-01-27 13:30:01",29.27,29.27,29.27,29.27,29.16,29.16,0.246,0.246,0.246,0.246,0.177,0.177
"2024-01-27 14:00:00",8255,29.89,29.89,29.89,29.89,"2024-01-27 13:46:55","2024-01-27 13:46:55","2024-01-27 13:46:55","2024-01-27 13:46:54",29.5,29.5,"2024-01-27 13:53:21","2024-01-27 13:53:20",29.03,29.03,29.03,29.04,"2024-01-27 13:58:42","2024-01-27 13:58:42","2024-01-27 13:58:41","2024-01-27 13:58:41",29.17,29.17,"2024-01-27 13:58:53","2024-01-27 13:58:52",29.4,29.4,29.4,29.4,29.34,29.34,0.168,0.168,0.168,0.168,0.067,0.067,29.72,29.72,29.72,29.72,"2024-01-27 13:47:41","2024-01-27 13:47:41","2024-01-27 13:47:40","2024-01-27 13:47:40",29.42,29.42,"2024-01-27 13:54:54","2024-01-27 13:54:53",29.12,29.12,29.12,29.12,"2024-01-27 13:59:28","2024-01-27 13:59:28","2024-01-27 13:59:28","2024-01-27 13:59:28",29.25,29.24,"2024-01-27 14:00:00","2024-01-27 14:00:00",29.41,29.41,29.41,29.41,29.35,29.35,0.139,0.139,0.139,0.14,0.036,0.036
"2024-01-27 14:15:00",8256,29.89,29.89,29.89,29.89,"2024-01-27 14:15:00","2024-01-27 14:15:00","2024-01-27 14:15:00","2024-01-27 14:15:00",29.79,29.79,"2024-01-27 14:15:00","2024-01-27 14:15:00",29.05,29.05,29.05,29.05,"2024-01-27 14:01:03","2024-01-27 14:01:03","2024-01-27 14:01:03","2024-01-27 14:01:02",29.13,29.13,"2024-01-27 14:08:36","2024-01-27 14:08:35",29.34,29.34,29.34,29.34,29.34,29.34,0.214,0.215,0.215,0.215,0.156,0.157,29.77,29.77,29.77,29.77,"2024-01-27 14:15:00","2024-01-27 14:15:00","2024-01-27 14:15:00","2024-01-27 14:15:00",29.57,29.57,"2024-01-27 14:14:52","2024-01-27 14:14:51",29.11,29.11,29.11,29.11,"2024-01-27 14:08:39","2024-01-27 14:02:05","2024-01-27 14:08:39","2024-01-27 14:08:38",29.2,29.2,"2024-01-27 14:01:03","2024-01-27 14:01:02",29.32,29.32,29.32,29.32,29.31,29.31,0.178,0.178,0.178,0.178,0.103,0.103
"2024-01-27 14:30:00",8257,31.38,31.39,31.38,31.38,"2024-01-27 14:21:44","2024-01-27 14:21:44","2024-01-27 14:21:44","2024-01-27 14:21:42",30.52,30.52,"2024-01-27 14:22:08","2024-01-27 14:22:07",29.89,29.89,29.89,29.9,"2024-01-27 14:15:01","2024-01-27 14:15:01","2024-01-27 14:15:01","2024-01-27 14:15:01",29.79,29.79,"2024-01-27 14:15:01","2024-01-27 14:15:01",30.44,30.44,30.44,30.44,30.12,30.12,0.313,0.313,0.313,0.313,0.169,0.169,31.01,31.01,31.01,31.01,"2024-01-27 14:22:09","2024-01-27 14:22:08","2024-01-27 14:22:08","2024-01-27 14:22:08",30.26,30.26,"2024-01-27 14:23:52","2024-01-27 14:23:51",29.77,29.78,29.78,29.78,"2024-01-27 14:15:01","2024-01-27 14:15:01","2024-01-27 14:15:01","2024-01-27 14:15:01",29.57,29.57,"2024-01-27 14:15:07","2024-01-27 14:15:06",30.44,30.44,30.44,30.44,30.08,30.08,0.294,0.294,0.294,0.293,0.183,0.182
"2024-01-27 14:45:00",8258,30.05,30.05,30.04,30.04,"2024-01-27 14:30:01","2024-01-27 14:30:01","2024-01-27 14:30:01","2024-01-27 14:30:01",29.96,29.96,"2024-01-27 14:30:01","2024-01-27 14:30:01",29.39,29.39,29.39,29.39,"2024-01-27 14:44:13","2024-01-27 14:44:21","2024-01-27 14:44:12","2024-01-27 14:44:12",29.29,29.29,"2024-01-27 14:42:05","2024-01-27 14:42:04",29.73,29.73,29.73,29.73,29.69,29.69,0.148,0.148,0.148,0.148,0.158,0.158,30.05,30.05,30.05,30.05,"2024-01-27 14:30:01","2024-01-27 14:30:01","2024-01-27 14:30:01","2024-01-27 14:30:01",30.08,30.08,"2024-01-27 14:30:01","2024-01-27 14:30:01",29.42,29.42,29.42,29.42,"2024-01-27 14:45:00","2024-01-27 14:45:00","2024-01-27 14:45:00","2024-01-27 14:45:00",29.47,29.47,"2024-01-27 14:43:42","2024-01-27 14:43:41",29.75,29.75,29.75,29.75,29.73,29.73,0.128,0.128,0.128,0.128,0.147,0.146
"2024-01-27 15:00:00",8259,29.91,29.92,29.91,29.91,"2024-01-27 14:58:38","2024-01-27 14:58:38","2024-01-27 14:58:38","2024-01-27 14:58:37",29.73,29.73,"2024-01-27 14:50:06","2024-01-27 14:50:05",29.38,29.38,29.38,29.38,"2024-01-27 14:46:56","2024-01-27 14:46:59","2024-01-27 14:46:59","2024-01-27 14:46:55",29.27,29.27,"2024-01-27 14:48:13","2024-01-27 14:48:12",29.64,29.64,29.64,29.64,29.52,29.52,0.139,0.139,0.139,0.139,0.113,0.113,29.8,29.8,29.8,29.8,"2024-01-27 14:50:27","2024-01-27 14:50:27","2024-01-27 14:50:26","2024-01-27 14:50:26",29.63,29.63,"2024-01-27 14:51:40","2024-01-27 14:51:39",29.4,29.4,29.4,29.4,"2024-01-27 14:47:03","2024-01-27 14:47:03","2024-01-27 14:47:02","2024-01-27 14:47:02",29.37,29.37,"2024-01-27 14:48:46","2024-01-27 14:48:45",29.63,29.63,29.63,29.63,29.51,29.51,0.131,0.131,0.131,0.131,0.081,0.081
"2024-01-27 15:15:00",8260,29.9,29.9,29.9,29.9,"2024-01-27 15:01:02","2024-01-27 15:01:02","2024-01-27 15:01:01","2024-01-27 15:01:01",29.85,29.85,"2024-01-27 15:01:23","2024-01-27 15:01:22",28.16,28.16,28.16,28.16,"2024-01-27 15:14:46","2024-01-27 15:14:46","2024-01-27 15:14:45","2024-01-27 15:14:45",28.18,28.17,"2024-01-27 15:15:00","2024-01-27 15:15:00",29.07,29.07,29.07,29.07,29.09,29.09,0.538,0.538,0.538,0.538,0.517,0.518,29.86,29.86,29.86,29.86,"2024-01-27 15:01:25","2024-01-27 15:01:25","2024-01-27 15:01:24","2024-01-27 15:01:24",29.78,29.78,"2024-01-27 15:02:32","2024-01-27 15:02:31",28.26,28.26,28.26,28.26,"2024-01-27 15:15:00","2024-01-27 15:15:00","2024-01-27 15:15:00","2024-01-27 15:15:00",28.31,28.3,"2024-01-27 15:15:00","2024-01-27 15:15:00",29.12,29.12,29.12,29.12,29.18,29.18,0.523,0.523,0.523,0.523,0.473,0.474
"2024-01-27 15:30:00",8261,28.67,28.67,28.67,28.67,"2024-01-27 15:26:27","2024-01-27 15:26:27","2024-01-27 15:26:27","2024-01-27 15:29:44",28.58,28.58,"2024-01-27 15:26:30","2024-01-27 15:26:29",28.17,28.17,28.17,28.17,"2024-01-27 15:16:58","2024-01-27 15:16:58","2024-01-27 15:16:58","2024-01-27 15:16:58",28.15,28.15,"2024-01-27 15:17:04","2024-01-27 15:17:03",28.44,28.44,28.44,28.44,28.39,28.39,0.129,0.129,0.129,0.129,0.122,0.122,28.62,28.62,28.62,28.62,"2024-01-27 15:26:30","2024-01-27 15:26:29","2024-01-27 15:26:29","2024-01-27 15:26:29",28.51,28.51,"2024-01-27 15:26:50","2024-01-27 15:26:49",28.21,28.21,28.21,28.21,"2024-01-27 15:15:43","2024-01-27 15:15:43","2024-01-27 15:15:43","2024-01-27 15:15:43",28.18,28.18,"2024-01-27 15:17:04","2024-01-27 15:17:03",28.43,28.43,28.43,28.43,28.38,28.38,0.122,0.122,0.122,0.122,0.115,0.115
"2024-01-27 15:45:00",8262,28.81,28.81,28.81,28.81,"2024-01-27 15:30:43","2024-01-27 15:30:43","2024-01-27 15:30:43","2024-01-27 15:30:42",28.69,28.69,"2024-01-27 15:30:49","2024-01-27 15:30:48",28.09,28.09,28.09,28.09,"2024-01-27 15:33:02","2024-01-27 15:33:02","2024-01-27 15:33:01","2024-01-27 15:33:01",28.15,28.15,"2024-01-27 15:33:21","2024-01-27 15:33:20",28.43,28.43,28.43,28.43,28.4,28.4,0.167,0.167,0.167,0.167,0.14,0.14,28.72,28.72,28.72,28.72,"2024-01-27 15:31:20","2024-01-27 15:31:20","2024-01-27 15:31:20","2024-01-27 15:31:20",28.61,28.61,"2024-01-27 15:31:59","2024-01-27 15:31:58",28.18,28.18,28.18,28.18,"2024-01-27 15:33:44","2024-01-27 15:33:43","2024-01-27 15:33:43","2024-01-27 15:33:43",28.25,28.25,"2024-01-27 15:37:33","2024-01-27 15:37:32",28.43,28.43,28.43,28.43,28.41,28.41,0.156,0.156,0.156,0.156,0.116,0.116
"2024-01-27 16:00:00",8263,28.43,28.42,28.42,28.42,"2024-01-27 15:45:01","2024-01-27 15:45:01","2024-01-27 15:45:01","2024-01-27 15:45:01",28.41,28.41,"2024-01-27 15:45:01","2024-01-27 15:45:01",27.92,27.92,27.92,27.92,"2024-01-27 15:49:57","2024-01-27 15:49:57","2024-01-27 15:49:57","2024-01-27 15:49:56",27.95,27.95,"2024-01-27 15:50:13","2024-01-27 15:50:12",28.19,28.19,28.19,28.19,28.18,28.18,0.111,0.11,0.11,0.11,0.093,0.093,28.4,28.4,28.4,28.4,"2024-01-27 15:45:05","2024-01-27 15:45:05","2024-01-27 15:45:05","2024-01-27 15:45:04",28.39,28.39,"2024-01-27 15:45:01","2024-01-27 15:45:01",27.98,27.98,27.98,27.98,"2024-01-27 15:50:34","2024-01-27 15:50:34","2024-01-27 15:50:33","2024-01-27 15:50:33",28.02,28.02,"2024-01-27 15:50:56","2024-01-27 15:50:55",28.2,28.2,28.2,28.2,28.19,28.19,0.104,0.104,0.104,0.104,0.086,0.085
"2024-01-27 16:15:00",8264,28.42,28.42,28.42,28.42,"2024-01-27 16:12:39","2024-01-27 16:12:38","2024-01-27 16:12:38","2024-01-27 16:12:38",28.35,28.35,"2024-01-27 16:12:52","2024-01-27 16:12:51",27.93,27.93,27.93,27.93,"2024-01-27 16:04:53","2024-01-27 16:04:53","2024-01-27 16:04:53","2024-01-27 16:04:52",27.96,27.96,"2024-01-27 16:05:04","2024-01-27 16:05:03",28.2,28.2,28.2,28.2,28.17,28.17,0.122,0.122,0.122,0.122,0.106,0.106,28.39,28.39,28.39,28.39,"2024-01-27 16:13:16","2024-01-27 16:13:15","2024-01-27 16:13:15","2024-01-27 16:13:15",28.34,28.34,"2024-01-27 16:14:53","2024-01-27 16:14:52",27.99,27.99,27.99,27.99,"2024-01-27 16:05:31","2024-01-27 16:05:31","2024-01-27 16:05:31","2024-01-27 16:05:31",28.02,28.02,"2024-01-27 16:06:15","2024-01-27 16:06:14",28.19,28.19,28.19,28.19,28.16,28.16,0.111,0.111,0.111,0.111,0.088,0.088
"2024-01-27 16:30:00",8265,28.88,28.88,28.88,28.88,"2024-01-27 16:29:38","2024-01-27 16:29:38","2024-01-27 16:29:38","2024-01-27 16:29:37",28.79,28.79,"2024-01-27 16:29:53","2024-01-27 16:29:52",28.33,28.33,28.33,28.33,"2024-01-27 16:17:32","2024-01-27 16:17:31","2024-01-27 16:17:31","2024-01-27 16:17:31",28.34,28.34,"2024-01-27 16:15:10","2024-01-27 16:15:09",28.6,28.6,28.6,28.6,28.53,28.53,0.139,0.139,0.139,0.139,0.121,0.121,28.85,28.85,28.85,28.85,"2024-01-27 16:30:00","2024-01-27 16:30:00","2024-01-27 16:30:00","2024-01-27 16:30:00",28.74,28.74,"2024-01-27 16:30:00","2024-01-27 16:30:00",28.37,28.37,28.37,28.37,"2024-01-27 16:15:04","2024-01-27 16:15:04","2024-01-27 16:15:04","2024-01-27 16:15:03",28.34,28.34,"2024-01-27 16:15:12","2024-01-27 16:15:11",28.58,28.58,28.58,28.58,28.5,28.5,0.129,0.129,0.129,0.129,0.106,0.106
"2024-01-27 16:45:00",8266,29.54,29.54,29.54,29.54,"2024-01-27 16:37:46","2024-01-27 16:37:46","2024-01-27 16:37:46","2024-01-27 16:37:45",29.35,29.35,"2024-01-27 16:37:48","2024-01-27 16:37:47",28.84,28.84,28.84,28.84,"2024-01-27 16:30:05","2024-01-27 16:30:05","2024-01-27 16:30:04","2024-01-27 16:30:04",28.78,28.78,"2024-01-27 16:30:23","2024-01-27 16:30:22",29.19,29.19,29.19,29.19,29.05,29.05,0.213,0.213,0.213,0.213,0.198,0.198,29.51,29.51,29.51,29.51,"2024-01-27 16:41:19","2024-01-27 16:41:18","2024-01-27 16:41:18","2024-01-27 16:41:18",29.31,29.31,"2024-01-27 16:41:45","2024-01-27 16:41:44",28.85,28.85,28.85,28.85,"2024-01-27 16:30:01","2024-01-27 16:30:01","2024-01-27 16:30:01","2024-01-27 16:30:01",28.74,28.74,"2024-01-27 16:30:01","2024-01-27 16:30:01",29.19,29.19,29.19,29.19,29.05,29.05,0.209,0.209,0.209,0.209,0.184,0.184
"2024-01-27 17:00:00",8267,29.06,29.06,29.06,29.06,"2024-01-27 16:51:53","2024-01-27 16:51:52","2024-01-27 16:51:52","2024-01-27 16:51:52",28.92,28.92,"2024-01-27 16:52:09","2024-01-27 16:52:08",28.87,28.87,28.87,28.87,"2024-01-27 16:54:23","2024-01-27 16:54:23","2024-01-27 16:54:23","2024-01-27 16:54:22",28.75,28.75,"2024-01-27 16:54:47","2024-01-27 16:54:46",28.97,28.97,28.97,28.97,28.84,28.84,0.047,0.047,0.047,0.047,0.045,0.046,29.04,29.04,29.04,29.04,"2024-01-27 16:52:29","2024-01-27 16:52:29","2024-01-27 16:52:28","2024-01-27 16:52:28",28.89,28.89,"2024-01-27 16:52:44","2024-01-27 16:52:43",28.89,28.89,28.89,28.89,"2024-01-27 16:55:23","2024-01-27 16:55:23","2024-01-27 16:55:22","2024-01-27 16:55:22",28.77,28.77,"2024-01-27 16:56:44","2024-01-27 16:56:43",28.97,28.97,28.97,28.97,28.84,28.84,0.041,0.041,0.041,0.041,0.037,0.037
"2024-01-27 17:15:00",8268,29.21,29.21,29.21,29.21,"2024-01-27 17:03:37","2024-01-27 17:03:37","2024-01-27 17:03:37","2024-01-27 17:03:36",28.98,28.98,"2024-01-27 17:03:51","2024-01-27 17:03:50",28.79,28.79,28.79,28.79,"2024-01-27 17:05:55","2024-01-27 17:05:55","2024-01-27 17:05:55","2024-01-27 17:05:55",28.64,28.64,"2024-01-27 17:14:29","2024-01-27 17:14:28",28.93,28.93,28.93,28.93,28.77,28.77,0.113,0.113,0.113,0.113,0.113,0.113,29.15,29.15,29.15,29.15,"2024-01-27 17:03:47","2024-01-27 17:03:47","2024-01-27 17:03:47","2024-01-27 17:03:46",28.94,28.94,"2024-01-27 17:04:04","2024-01-27 17:04:03",28.82,28.82,28.82,28.82,"2024-01-27 17:06:41","2024-01-27 17:06:40","2024-01-27 17:06:40","2024-01-27 17:06:40",28.66,28.66,"2024-01-27 17:14:57","2024-01-27 17:14:56",28.93,28.93,28.93,28.93,28.79,28.79,0.11,0.11,0.11,0.11,0.108,0.108
"2024-01-27 17:30:00",8269,29.35,29.35,29.35,29.35,"2024-01-27 17:28:51","2024-01-27 17:28:51","2024-01-27 17:28:51","2024-01-27 17:28:51",29.2,29.2,"2024-01-27 17:29:09","2024-01-27 17:29:08",28.73,28.73,28.73,28.73,"2024-01-27 17:23:14","2024-01-27 17:23:14","2024-01-27 17:23:14","2024-01-27 17:23:14",28.66,28.66,"2024-01-27 17:23:23","2024-01-27 17:23:22",28.98,28.98,28.98,28.98,28.85,28.85,0.172,0.172,0.172,0.173,0.18,0.18,29.26,29.26,29.26,29.26,"2024-01-27 17:29:15","2024-01-27 17:29:15","2024-01-27 17:29:15","2024-01-27 17:29:15",29.12,29.12,"2024-01-27 17:29:38","2024-01-27 17:29:37",28.78,28.78,28.78,28.78,"2024-01-27 17:23:27","2024-01-27 17:23:27","2024-01-27 17:23:27","2024-01-27 17:23:27",28.66,28.66,"2024-01-27 17:15:57","2024-01-27 17:15:56",28.97,28.97,28.97,28.97,28.82,28.82,0.165,0.165,0.165,0.165,0.163,0.163
"2024-01-27 17:45:00",8270,29.24,29.24,29.24,29.24,"2024-01-27 17:31:03","2024-01-27 17:31:03","2024-01-27 17:31:03","2024-01-27 17:31:03",29.11,29.11,"2024-01-27 17:31:52","2024-01-27 17:31:51",28.32,28.32,28.32,28.32,"2024-01-27 17:35:51","2024-01-27 17:35:51","2024-01-27 17:35:51","2024-01-27 17:35:51",28.29,28.29,"2024-01-27 17:36:09","2024-01-27 17:36:08",28.77,28.77,28.77,28.77,28.69,28.69,0.262,0.262,0.262,0.261,0.247,0.247,29.21,29.21,29.21,29.21,"2024-01-27 17:30:01","2024-01-27 17:30:01","2024-01-27 17:30:01","2024-01-27 17:30:01",29.12,29.12,"2024-01-27 17:30:01","2024-01-27 17:30:01",28.35,28.35,28.35,28.35,"2024-01-27 17:36:44","2024-01-27 17:36:43","2024-01-27 17:36:43","2024-01-27 17:36:43",28.32,28.32,"2024-01-27 17:37:42","2024-01-27 17:37:41",28.78,28.78,28.78,28.78,28.72,28.71,0.261,0.261,0.26,0.26,0.25,0.25
"2024-01-27 18:00:00",8271,29.02,29.02,29.02,29.02,"2024-01-27 17:48:34","2024-01-27 17:48:34","2024-01-27 17:48:34","2024-01-27 17:48:33",28.88,28.88,"2024-01-27 17:49:08","2024-01-27 17:49:07",27.47,27.48,27.48,27.47,"2024-01-27 17:57:28","2024-01-27 17:57:28","2024-01-27 17:57:27","2024-01-27 17:57:27",27.48,27.48,"2024-01-27 17:57:33","2024-01-27 17:57:32",28.35,28.35,28.35,28.35,28.28,28.28,0.5,0.5,0.5,0.5,0.473,0.473,28.99,28.99,28.99,28.99,"2024-01-27 17:49:13","2024-01-27 17:49:12","2024-01-27 17:49:12","2024-01-27 17:49:12",28.83,28.83,"2024-01-27 17:49:14","2024-01-27 17:49:13",27.6,27.6,27.6,27.6,"2024-01-27 17:57:38","2024-01-27 17:57:38","2024-01-27 17:57:38","2024-01-27 17:57:37",27.65,27.65,"2024-01-27 17:58:59","2024-01-27 17:58:58",28.37,28.37,28.37,28.37,28.34,28.33,0.489,0.489,0.489,0.489,0.447,0.448
"2024-01-27 18:15:00",8272,29.33,29.33,29.33,29.33,"2024-01-27 18:07:12","2024-01-27 18:07:12","2024-01-27 18:07:12","2024-01-27 18:07:12",29.15,29.15,"2024-01-27 18:07:30","2024-01-27 18:07:29",28.55,28.56,28.57,28.57,"2024-01-27 18:00:01","2024-01-27 18:00:01","2024-01-27 18:00:01","2024-01-27 18:00:01",28.04,28.06,"2024-01-27 18:00:01","2024-01-27 18:00:01",29,29,29,29,28.86,28.86,0.187,0.187,0.187,0.187,0.192,0.19,29.26,29.26,29.26,29.26,"2024-01-27 18:07:31","2024-01-27 18:07:30","2024-01-27 18:07:30","2024-01-27 18:07:30",29.06,29.06,"2024-01-27 18:07:41","2024-01-27 18:07:40",28.03,28.03,28.03,28.03,"2024-01-27 18:00:01","2024-01-27 18:00:01","2024-01-27 18:00:01","2024-01-27 18:00:01",27.79,27.79,"2024-01-27 18:00:01","2024-01-27 18:00:01",28.98,28.98,28.98,28.98,28.8,28.81,0.223,0.223,0.222,0.222,0.295,0.293
"2024-01-27 18:30:00",8273,29.23,29.22,29.23,29.23,"2024-01-27 18:20:49","2024-01-27 18:20:49","2024-01-27 18:20:49","2024-01-27 18:20:48",29.05,29.05,"2024-01-27 18:21:04","2024-01-27 18:21:03",28.72,28.72,28.73,28.73,"2024-01-27 18:15:01","2024-01-27 18:15:01","2024-01-27 18:15:01","2024-01-27 18:15:01",28.6,28.61,"2024-01-27 18:15:01","2024-01-27 18:15:01",28.97,28.97,28.97,28.97,28.84,28.84,0.131,0.131,0.131,0.131,0.113,0.112,29.17,29.17,29.17,29.17,"2024-01-27 18:21:47","2024-01-27 18:21:47","2024-01-27 18:21:47","2024-01-27 18:21:46",28.99,28.99,"2024-01-27 18:22:48","2024-01-27 18:22:47",28.69,28.69,28.69,28.69,"2024-01-27 18:15:01","2024-01-27 18:15:01","2024-01-27 18:15:01","2024-01-27 18:15:01",28.63,28.63,"2024-01-27 18:15:44","2024-01-27 18:15:43",28.95,28.95,28.95,28.95,28.82,28.82,0.119,0.119,0.119,0.119,0.098,0.098
"2024-01-27 18:45:00",8274,29.36,29.36,29.36,29.36,"2024-01-27 18:44:40","2024-01-27 18:44:40","2024-01-27 18:44:39","2024-01-27 18:44:39",29.2,29.2,"2024-01-27 18:44:47","2024-01-27 18:44:46",28.95,28.95,28.95,28.95,"2024-01-27 18:40:51","2024-01-27 18:40:51","2024-01-27 18:40:50","2024-01-27 18:40:50",28.87,28.87,"2024-01-27 18:41:09","2024-01-27 18:41:08",29.12,29.12,29.12,29.12,29.01,29.01,0.104,0.104,0.104,0.104,0.084,0.084,29.28,29.28,29.28,29.28,"2024-01-27 18:44:51","2024-01-27 18:44:51","2024-01-27 18:44:51","2024-01-27 18:44:50",29.09,29.09,"2024-01-27 18:32:26","2024-01-27 18:32:25",28.98,28.98,28.98,28.98,"2024-01-27 18:41:43","2024-01-27 18:41:43","2024-01-27 18:41:43","2024-01-27 18:41:42",28.89,28.89,"2024-01-27 18:42:33","2024-01-27 18:42:32",29.12,29.12,29.12,29.12,29,29,0.084,0.084,0.084,0.084,0.058,0.058
"2024-01-27 19:00:00",8275,29.27,29.27,29.27,29.27,"2024-01-27 18:45:42","2024-01-27 18:45:41","2024-01-27 18:45:41","2024-01-27 18:45:41",29.13,29.12,"2024-01-27 18:45:01","2024-01-27 18:45:01",28.29,28.29,28.29,28.29,"2024-01-27 18:56:41","2024-01-27 18:56:40","2024-01-27 18:56:40","2024-01-27 18:56:40",28.39,28.39,"2024-01-27 18:56:55","2024-01-27 18:56:54",28.75,28.75,28.75,28.75,28.66,28.66,0.173,0.173,0.173,0.173,0.157,0.157,29.26,29.26,29.26,29.26,"2024-01-27 18:45:01","2024-01-27 18:45:01","2024-01-27 18:45:01","2024-01-27 18:45:01",29.1,29.1,"2024-01-27 18:46:04","2024-01-27 18:46:03",28.57,28.57,28.57,28.57,"2024-01-27 18:49:51","2024-01-27 18:49:51","2024-01-27 18:49:51","2024-01-27 18:49:50",28.55,28.55,"2024-01-27 18:58:07","2024-01-27 18:58:06",28.77,28.77,28.77,28.77,28.7,28.7,0.166,0.165,0.165,0.165,0.167,0.167
"2024-01-27 19:15:00",8276,28.6,28.6,28.6,28.6,"2024-01-27 19:00:40","2024-01-27 19:00:39","2024-01-27 19:00:39","2024-01-27 19:00:39",28.48,28.48,"2024-01-27 19:00:01","2024-01-27 19:00:01",27.54,27.54,27.54,27.54,"2024-01-27 19:14:47","2024-01-27 19:14:47","2024-01-27 19:14:47","2024-01-27 19:14:47",27.48,27.48,"2024-01-27 19:15:00","2024-01-27 19:15:00",27.89,27.89,27.89,27.89,27.84,27.84,0.279,0.279,0.279,0.279,0.287,0.286,28.61,28.61,28.6,28.6,"2024-01-27 19:00:01","2024-01-27 19:00:01","2024-01-27 19:00:01","2024-01-27 19:00:01",28.56,28.56,"2024-01-27 19:00:26","2024-01-27 19:00:25",27.58,27.58,27.58,27.58,"2024-01-27 19:11:37","2024-01-27 19:11:37","2024-01-27 19:11:37","2024-01-27 19:11:37",27.54,27.54,"2024-01-27 19:11:47","2024-01-27 19:11:46",27.93,27.93,27.93,27.93,27.9,27.9,0.296,0.296,0.296,0.295,0.325,0.324
"2024-01-27 19:30:00",8277,27.94,27.94,27.94,27.94,"2024-01-27 19:21:55","2024-01-27 19:21:55","2024-01-27 19:21:55","2024-01-27 19:21:55",27.83,27.83,"2024-01-27 19:22:08","2024-01-27 19:22:07",27.33,27.33,27.33,27.33,"2024-01-27 19:16:35","2024-01-27 19:16:35","2024-01-27 19:16:35","2024-01-27 19:16:34",27.25,27.25,"2024-01-27 19:25:48","2024-01-27 19:25:47",27.58,27.58,27.58,27.58,27.48,27.48,0.156,0.156,0.156,0.156,0.156,0.156,27.91,27.91,27.91,27.91,"2024-01-27 19:22:39","2024-01-27 19:22:39","2024-01-27 19:22:39","2024-01-27 19:22:39",27.73,27.73,"2024-01-27 19:23:05","2024-01-27 19:23:04",27.39,27.39,27.39,27.39,"2024-01-27 19:29:18","2024-01-27 19:29:18","2024-01-27 19:29:18","2024-01-27 19:29:18",27.3,27.3,"2024-01-27 19:29:32","2024-01-27 19:29:31",27.58,27.58,27.58,27.58,27.5,27.5,0.142,0.142,0.142,0.143,0.129,0.13
"2024-01-27 19:45:00",8278,28.94,28.94,28.94,28.94,"2024-01-27 19:43:28","2024-01-27 19:43:28","2024-01-27 19:43:28","2024-01-27 19:43:27",28.79,28.79,"2024-01-27 19:43:52","2024-01-27 19:43:51",27.44,27.44,27.44,27.44,"2024-01-27 19:30:49","2024-01-27 19:30:49","2024-01-27 19:30:49","2024-01-27 19:30:49",27.38,27.38,"2024-01-27 19:30:59","2024-01-27 19:30:58",28.23,28.23,28.23,28.23,28.1,28.1,0.421,0.42,0.42,0.42,0.426,0.425,28.87,28.87,28.87,28.87,"2024-01-27 19:44:21","2024-01-27 19:44:21","2024-01-27 19:44:21","2024-01-27 19:44:21",28.68,28.69,"2024-01-27 19:45:00","2024-01-27 19:45:00",27.47,27.47,27.47,27.47,"2024-01-27 19:30:01","2024-01-27 19:30:01","2024-01-27 19:30:01","2024-01-27 19:30:01",27.32,27.32,"2024-01-27 19:30:01","2024-01-27 19:30:01",28.18,28.18,28.18,28.18,28,28,0.421,0.421,0.421,0.421,0.422,0.422
"2024-01-27 20:00:00",8279,28.74,28.74,28.74,28.74,"2024-01-27 19:45:01","2024-01-27 19:45:01","2024-01-27 19:45:01","2024-01-27 19:45:01",28.65,28.65,"2024-01-27 19:45:01","2024-01-27 19:45:01",27.65,27.65,27.65,27.65,"2024-01-27 19:56:14","2024-01-27 19:56:14","2024-01-27 19:56:13","2024-01-27 19:56:13",27.59,27.59,"2024-01-27 19:56:44","2024-01-27 19:56:43",28.03,28.03,28.03,28.03,27.96,27.96,0.285,0.285,0.285,0.285,0.285,0.284,28.79,28.79,28.79,28.79,"2024-01-27 19:45:01","2024-01-27 19:45:01","2024-01-27 19:45:01","2024-01-27 19:45:01",28.69,28.69,"2024-01-27 19:45:10","2024-01-27 19:45:09",27.67,27.67,27.67,27.67,"2024-01-27 19:57:08","2024-01-27 19:57:08","2024-01-27 19:57:07","2024-01-27 19:57:07",27.61,27.61,"2024-01-27 19:57:48","2024-01-27 19:57:47",28.06,28.06,28.06,28.06,28.02,28.02,0.297,0.297,0.297,0.296,0.298,0.298
"2024-01-27 20:15:00",8280,30.18,30.18,30.18,30.18,"2024-01-27 20:14:40","2024-01-27 20:14:40","2024-01-27 20:14:40","2024-01-27 20:14:40",29.83,29.83,"2024-01-27 20:14:52","2024-01-27 20:14:51",27.8,27.8,27.8,27.79,"2024-01-27 20:00:09","2024-01-27 20:00:08","2024-01-27 20:00:08","2024-01-27 20:00:08",27.72,27.72,"2024-01-27 20:00:24","2024-01-27 20:00:23",28.43,28.43,28.43,28.43,28.31,28.31,0.612,0.612,0.612,0.613,0.541,0.543,30,30,30,30,"2024-01-27 20:15:00","2024-01-27 20:15:00","2024-01-27 20:15:00","2024-01-27 20:15:00",29.41,29.42,"2024-01-27 20:15:00","2024-01-27 20:15:00",27.82,27.82,27.82,27.82,"2024-01-27 20:00:27","2024-01-27 20:00:27","2024-01-27 20:00:26","2024-01-27 20:00:26",27.72,27.72,"2024-01-27 20:00:01","2024-01-27 20:00:01",28.36,28.36,28.36,28.36,28.18,28.18,0.525,0.526,0.526,0.527,0.373,0.375
"2024-01-27 20:30:00",8281,31.18,31.18,31.18,31.18,"2024-01-27 20:27:13","2024-01-27 20:27:13","2024-01-27 20:27:12","2024-01-27 20:27:12",31.01,31.01,"2024-01-27 20:27:20","2024-01-27 20:27:19",29.36,29.36,29.36,29.36,"2024-01-27 20:17:46","2024-01-27 20:17:46","2024-01-27 20:17:46","2024-01-27 20:17:46",29.41,29.41,"2024-01-27 20:17:50","2024-01-27 20:17:49",30.53,30.53,30.53,30.53,30.36,30.36,0.408,0.408,0.408,0.408,0.391,0.391,31.12,31.12,31.12,31.12,"2024-01-27 20:27:56","2024-01-27 20:27:56","2024-01-27 20:27:55","2024-01-27 20:27:55",30.92,30.92,"2024-01-27 20:28:43","2024-01-27 20:28:42",29.68,29.68,29.68,29.68,"2024-01-27 20:17:58","2024-01-27 20:17:57","2024-01-27 20:17:57","2024-01-27 20:17:57",29.42,29.43,"2024-01-27 20:15:01","2024-01-27 20:15:01",30.5,30.5,30.5,30.5,30.28,30.28,0.376,0.376,0.376,0.376,0.366,0.365
"2024-01-27 20:45:00",8282,31.2,31.2,31.2,31.2,"2024-01-27 20:35:25","2024-01-27 20:35:25","2024-01-27 20:35:25","2024-01-27 20:35:25",31,31,"2024-01-27 20:35:40","2024-01-27 20:35:39",30.03,30.03,30.03,30.02,"2024-01-27 20:36:26","2024-01-27 20:36:26","2024-01-27 20:36:25","2024-01-27 20:36:25",30.12,30.12,"2024-01-27 20:40:51","2024-01-27 20:40:50",30.65,30.65,30.65,30.65,30.54,30.54,0.321,0.321,0.321,0.321,0.277,0.277,31.06,31.06,31.06,31.06,"2024-01-27 20:34:23","2024-01-27 20:34:23","2024-01-27 20:34:23","2024-01-27 20:34:22",30.93,30.93,"2024-01-27 20:35:41","2024-01-27 20:35:40",30.25,30.25,30.25,30.25,"2024-01-27 20:37:10","2024-01-27 20:37:10","2024-01-27 20:37:09","2024-01-27 20:37:09",30.24,30.24,"2024-01-27 20:41:10","2024-01-27 20:41:09",30.66,30.66,30.66,30.66,30.57,30.57,0.268,0.268,0.268,0.268,0.223,0.223
"2024-01-27 21:00:00",8283,30.19,30.19,30.18,30.18,"2024-01-27 20:45:01","2024-01-27 20:45:01","2024-01-27 20:45:01","2024-01-27 20:45:01",30.28,30.27,"2024-01-27 20:45:01","2024-01-27 20:45:01",28.29,28.29,28.29,28.29,"2024-01-27 20:58:58","2024-01-27 20:58:58","2024-01-27 20:58:58","2024-01-27 20:58:57",28.22,28.22,"2024-01-27 20:59:07","2024-01-27 20:59:06",28.73,28.73,28.73,28.73,28.69,28.69,0.421,0.421,0.42,0.419,0.474,0.471,30.45,30.45,30.45,30.45,"2024-01-27 20:45:01","2024-01-27 20:45:01","2024-01-27 20:45:01","2024-01-27 20:45:01",30.27,30.27,"2024-01-27 20:45:01","2024-01-27 20:45:01",28.33,28.33,28.33,28.33,"2024-01-27 20:59:05","2024-01-27 20:59:05","2024-01-27 20:59:05","2024-01-27 20:59:05",28.27,28.27,"2024-01-27 21:00:00","2024-01-27 21:00:00",28.8,28.8,28.8,28.8,28.83,28.83,0.507,0.507,0.506,0.505,0.584,0.582
"2024-01-27 21:15:00",8284,28.44,28.44,28.44,28.44,"2024-01-27 21:08:48","2024-01-27 21:08:48","2024-01-27 21:08:47","2024-01-27 21:08:47",28.29,28.29,"2024-01-27 21:09:00","2024-01-27 21:08:59",28.06,28.06,28.06,28.06,"2024-01-27 21:05:02","2024-01-27 21:05:02","2024-01-27 21:05:01","2024-01-27 21:05:01",27.99,27.99,"2024-01-27 21:05:17","2024-01-27 21:05:16",28.24,28.24,28.24,28.24,28.13,28.13,0.096,0.096,0.096,0.096,0.088,0.088,28.38,28.38,28.38,28.38,"2024-01-27 21:09:20","2024-01-27 21:09:20","2024-01-27 21:09:20","2024-01-27 21:09:20",28.27,28.27,"2024-01-27 21:00:01","2024-01-27 21:00:01",28.1,28.1,28.1,28.1,"2024-01-27 21:05:59","2024-01-27 21:05:58","2024-01-27 21:05:58","2024-01-27 21:05:58",28,28,"2024-01-27 21:07:09","2024-01-27 21:07:08",28.24,28.24,28.24,28.24,28.14,28.14,0.093,0.093,0.093,0.093,0.082,0.082
"2024-01-27 21:30:00",8285,28.52,28.52,28.52,28.52,"2024-01-27 21:23:44","2024-01-27 21:23:44","2024-01-27 21:23:43","2024-01-27 21:23:43",28.36,28.36,"2024-01-27 21:23:59","2024-01-27 21:23:58",28.27,28.27,28.27,28.27,"2024-01-27 21:15:02","2024-01-27 21:15:02","2024-01-27 21:15:02","2024-01-27 21:15:02",28.16,28.16,"2024-01-27 21:15:19","2024-01-27 21:15:18",28.38,28.38,28.38,28.38,28.25,28.25,0.043,0.043,0.043,0.043,0.04,0.039,28.47,28.47,28.47,28.47,"2024-01-27 21:24:24","2024-01-27 21:24:24","2024-01-27 21:24:24","2024-01-27 21:24:24",28.31,28.31,"2024-01-27 21:24:31","2024-01-27 21:24:30",28.28,28.28,28.28,28.28,"2024-01-27 21:15:01","2024-01-27 21:15:01","2024-01-27 21:15:01","2024-01-27 21:15:01",28.17,28.17,"2024-01-27 21:15:20","2024-01-27 21:15:19",28.38,28.38,28.38,28.38,28.25,28.25,0.04,0.04,0.04,0.04,0.035,0.035
"2024-01-27 21:45:00",8286,29.09,29.09,29.09,29.09,"2024-01-27 21:39:55","2024-01-27 21:39:55","2024-01-27 21:39:54","2024-01-27 21:39:54",28.9,28.9,"2024-01-27 21:40:13","2024-01-27 21:40:12",28.21,28.21,28.21,28.21,"2024-01-27 21:35:10","2024-01-27 21:35:09","2024-01-27 21:35:09","2024-01-27 21:35:09",28.09,28.09,"2024-01-27 21:35:17","2024-01-27 21:35:16",28.57,28.57,28.57,28.57,28.43,28.43,0.26,0.26,0.26,0.26,0.255,0.255,29,29,29,29,"2024-01-27 21:40:48","2024-01-27 21:40:48","2024-01-27 21:40:48","2024-01-27 21:40:47",28.79,28.79,"2024-01-27 21:41:10","2024-01-27 21:41:09",28.23,28.23,28.23,28.23,"2024-01-27 21:35:12","2024-01-27 21:35:11","2024-01-27 21:35:11","2024-01-27 21:35:11",28.13,28.13,"2024-01-27 21:35:50","2024-01-27 21:35:49",28.56,28.56,28.56,28.56,28.41,28.41,0.254,0.254,0.254,0.254,0.243,0.243
"2024-01-27 22:00:00",8287,29.19,29.19,29.19,29.19,"2024-01-27 21:45:36","2024-01-27 21:45:36","2024-01-27 21:45:36","2024-01-27 21:45:35",28.93,28.93,"2024-01-27 21:45:54","2024-01-27 21:45:53",28.56,28.56,28.56,28.56,"2024-01-27 21:55:27","2024-01-27 21:55:27","2024-01-27 21:55:27","2024-01-27 21:55:26",28.38,28.38,"2024-01-27 21:55:45","2024-01-27 21:55:44",28.75,28.75,28.75,28.75,28.55,28.55,0.138,0.138,0.138,0.138,0.137,0.137,29.1,29.1,29.1,29.1,"2024-01-27 21:46:31","2024-01-27 21:46:31","2024-01-27 21:46:30","2024-01-27 21:46:30",28.79,28.79,"2024-01-27 21:47:31","2024-01-27 21:47:30",28.59,28.59,28.59,28.59,"2024-01-27 21:55:51","2024-01-27 21:55:51","2024-01-27 21:55:51","2024-01-27 21:55:51",28.41,28.41,"2024-01-27 21:56:48","2024-01-27 21:56:47",28.75,28.75,28.75,28.75,28.56,28.56,0.125,0.125,0.125,0.125,0.117,0.118
"2024-01-27 22:15:00",8288,29.08,29.09,29.09,29.09,"2024-01-27 22:15:00","2024-01-27 22:15:00","2024-01-27 22:15:00","2024-01-27 22:15:00",28.85,28.85,"2024-01-27 22:15:00","2024-01-27 22:15:00",28.56,28.56,28.56,28.56,"2024-01-27 22:02:17","2024-01-27 22:02:16","2024-01-27 22:02:16","2024-01-27 22:02:16",28.35,28.35,"2024-01-27 22:02:39","2024-01-27 22:02:38",28.75,28.75,28.75,28.75,28.53,28.54,0.095,0.096,0.096,0.096,0.083,0.083,28.97,28.97,28.98,28.98,"2024-01-27 22:15:00","2024-01-27 22:15:00","2024-01-27 22:15:00","2024-01-27 22:15:00",28.66,28.66,"2024-01-27 22:15:00","2024-01-27 22:15:00",28.58,28.58,28.58,28.58,"2024-01-27 22:02:56","2024-01-27 22:02:56","2024-01-27 22:02:56","2024-01-27 22:02:56",28.43,28.43,"2024-01-27 22:03:07","2024-01-27 22:03:06",28.74,28.74,28.74,28.74,28.52,28.52,0.065,0.066,0.066,0.066,0.046,0.047
"2024-01-27 22:30:00",8289,29.72,29.72,29.72,29.72,"2024-01-27 22:29:59","2024-01-27 22:29:59","2024-01-27 22:29:59","2024-01-27 22:29:59",29.44,29.45,"2024-01-27 22:30:00","2024-01-27 22:30:00",28.74,28.74,28.74,28.74,"2024-01-27 22:19:27","2024-01-27 22:19:26","2024-01-27 22:19:26","2024-01-27 22:19:26",28.6,28.6,"2024-01-27 22:19:37","2024-01-27 22:19:36",29.17,29.17,29.17,29.17,28.98,28.98,0.202,0.202,0.202,0.202,0.194,0.195,29.51,29.51,29.51,29.51,"2024-01-27 22:30:00","2024-01-27 22:30:00","2024-01-27 22:30:00","2024-01-27 22:30:00",29.25,29.25,"2024-01-27 22:23:37","2024-01-27 22:23:36",28.83,28.83,28.83,28.83,"2024-01-27 22:19:52","2024-01-27 22:19:52","2024-01-27 22:19:52","2024-01-27 22:19:51",28.66,28.66,"2024-01-27 22:15:01","2024-01-27 22:15:01",29.15,29.15,29.15,29.15,28.95,28.95,0.177,0.177,0.177,0.177,0.162,0.162
"2024-01-27 22:45:00",8290,30.28,30.28,30.28,30.28,"2024-01-27 22:41:04","2024-01-27 22:41:04","2024-01-27 22:41:04","2024-01-27 22:41:04",30.13,30.13,"2024-01-27 22:41:07","2024-01-27 22:41:06",29.5,29.5,29.5,29.5,"2024-01-27 22:32:46","2024-01-27 22:32:45","2024-01-27 22:32:45","2024-01-27 22:32:45",29.38,29.38,"2024-01-27 22:32:53","2024-01-27 22:32:52",29.86,29.86,29.86,29.86,29.72,29.72,0.198,0.198,0.198,0.198,0.195,0.195,30.23,30.23,30.23,30.23,"2024-01-27 22:41:07","2024-01-27 22:41:06","2024-01-27 22:41:06","2024-01-27 22:41:06",30.02,30.02,"2024-01-27 22:41:16","2024-01-27 22:41:15",29.51,29.51,29.51,29.52,"2024-01-27 22:30:01","2024-01-27 22:30:01","2024-01-27 22:30:01","2024-01-27 22:30:01",29.2,29.2,"2024-01-27 22:30:01","2024-01-27 22:30:01",29.85,29.85,29.85,29.85,29.69,29.69,0.19,0.19,0.19,0.19,0.205,0.204
"2024-01-27 23:00:00",8291,30.27,30.27,30.27,30.27,"2024-01-27 22:59:33","2024-01-27 22:59:33","2024-01-27 22:59:33","2024-01-27 22:59:33",30.12,30.12,"2024-01-27 22:58:34","2024-01-27 22:58:33",29.67,29.67,29.67,29.67,"2024-01-27 22:47:39","2024-01-27 22:47:38","2024-01-27 22:47:38","2024-01-27 22:47:38",29.54,29.54,"2024-01-27 22:47:45","2024-01-27 22:47:44",29.97,29.97,29.97,29.97,29.83,29.83,0.167,0.167,0.167,0.167,0.165,0.166,30.23,30.23,30.23,30.23,"2024-01-27 22:59:36","2024-01-27 22:59:36","2024-01-27 22:59:36","2024-01-27 22:59:32",30.09,30.09,"2024-01-27 23:00:00","2024-01-27 23:00:00",29.7,29.7,29.7,29.7,"2024-01-27 22:47:56","2024-01-27 22:47:55","2024-01-27 22:47:55","2024-01-27 22:47:55",29.62,29.62,"2024-01-27 22:48:42","2024-01-27 22:48:41",29.96,29.96,29.96,29.96,29.8,29.8,0.156,0.156,0.156,0.156,0.142,0.143
"2024-01-27 23:15:00",8292,31.24,31.25,31.25,31.25,"2024-01-27 23:15:00","2024-01-27 23:15:00","2024-01-27 23:15:00","2024-01-27 23:15:00",30.84,30.86,"2024-01-27 23:15:00","2024-01-27 23:15:00",30.17,30.17,30.17,30.17,"2024-01-27 23:00:32","2024-01-27 23:00:32","2024-01-27 23:00:32","2024-01-27 23:00:32",30.05,30.05,"2024-01-27 23:00:37","2024-01-27 23:00:36",30.55,30.55,30.55,30.55,30.4,30.4,0.206,0.207,0.207,0.207,0.191,0.191,30.89,30.89,30.9,30.9,"2024-01-27 23:15:00","2024-01-27 23:15:00","2024-01-27 23:15:00","2024-01-27 23:15:00",30.6,30.61,"2024-01-27 23:15:00","2024-01-27 23:15:00",30.21,30.21,30.21,30.21,"2024-01-27 23:00:42","2024-01-27 23:00:42","2024-01-27 23:00:42","2024-01-27 23:00:42",30.08,30.08,"2024-01-27 23:01:01","2024-01-27 23:01:00",30.53,30.53,30.53,30.53,30.36,30.36,0.184,0.184,0.184,0.184,0.181,0.181
"2024-01-27 23:30:00",8293,32.52,32.52,32.52,32.52,"2024-01-27 23:26:21","2024-01-27 23:26:21","2024-01-27 23:26:21","2024-01-27 23:26:21",32.32,32.32,"2024-01-27 23:26:41","2024-01-27 23:26:40",31.26,31.26,31.27,31.27,"2024-01-27 23:15:01","2024-01-27 23:15:01","2024-01-27 23:15:01","2024-01-27 23:15:01",30.86,30.87,"2024-01-27 23:15:01","2024-01-27 23:15:01",31.75,31.75,31.75,31.75,31.63,31.63,0.291,0.291,0.291,0.291,0.336,0.335,32.38,32.38,32.38,32.38,"2024-01-27 23:26:51","2024-01-27 23:26:51","2024-01-27 23:26:51","2024-01-27 23:26:51",32.13,32.13,"2024-01-27 23:27:28","2024-01-27 23:27:27",30.9,30.9,30.9,30.9,"2024-01-27 23:15:01","2024-01-27 23:15:01","2024-01-27 23:15:01","2024-01-27 23:15:01",30.61,30.61,"2024-01-27 23:15:01","2024-01-27 23:15:01",31.71,31.71,31.71,31.71,31.54,31.55,0.308,0.308,0.307,0.307,0.383,0.382
"2024-01-27 23:45:00",8294,32.45,32.45,32.45,32.45,"2024-01-27 23:44:16","2024-01-27 23:44:16","2024-01-27 23:44:16","2024-01-27 23:44:16",32.42,32.42,"2024-01-27 23:31:42","2024-01-27 23:31:41",31.99,31.99,31.99,31.99,"2024-01-27 23:30:01","2024-01-27 23:30:01","2024-01-27 23:30:01","2024-01-27 23:30:01",31.97,31.97,"2024-01-27 23:30:01","2024-01-27 23:30:01",32.28,32.28,32.28,32.28,32.22,32.22,0.106,0.106,0.106,0.106,0.095,0.095,32.43,32.43,32.43,32.43,"2024-01-27 23:44:27","2024-01-27 23:44:27","2024-01-27 23:44:27","2024-01-27 23:44:27",32.32,32.32,"2024-01-27 23:32:49","2024-01-27 23:32:48",31.96,31.96,31.96,31.96,"2024-01-27 23:30:01","2024-01-27 23:30:01","2024-01-27 23:30:01","2024-01-27 23:30:01",31.95,31.95,"2024-01-27 23:30:01","2024-01-27 23:30:01",32.26,32.26,32.26,32.26,32.2,32.2,0.108,0.108,0.108,0.108,0.084,0.083
"2024-01-28 00:00:00",8295,32.41,32.41,32.41,32.41,"2024-01-27 23:45:01","2024-01-27 23:45:01","2024-01-27 23:45:01","2024-01-27 23:45:01",32.27,32.27,"2024-01-27 23:45:01","2024-01-27 23:45:01",31.98,31.98,31.98,31.98,"2024-01-27 23:54:20","2024-01-27 23:54:19","2024-01-27 23:54:19","2024-01-27 23:54:19",31.82,31.82,"2024-01-27 23:54:45","2024-01-27 23:54:44",32.2,32.2,32.2,32.2,32.04,32.04,0.112,0.111,0.112,0.112,0.115,0.115,32.43,32.43,32.43,32.43,"2024-01-27 23:45:01","2024-01-27 23:45:01","2024-01-27 23:45:01","2024-01-27 23:45:01",32.29,32.29,"2024-01-27 23:45:01","2024-01-27 23:45:01",32.02,32.02,32.02,32.02,"2024-01-27 23:54:53","2024-01-27 23:54:53","2024-01-27 23:54:52","2024-01-27 23:54:52",31.92,31.92,"2024-01-27 23:55:22","2024-01-28 00:00:00",32.22,32.22,32.22,32.22,32.07,32.07,0.104,0.104,0.104,0.104,0.112,0.112
"2024-01-28 00:15:00",8296,32.06,32.06,32.06,32.06,"2024-01-28 00:00:53","2024-01-28 00:00:52","2024-01-28 00:00:52","2024-01-28 00:00:52",31.87,31.87,"2024-01-28 00:01:14","2024-01-28 00:01:13",30.73,30.73,30.73,30.73,"2024-01-28 00:13:53","2024-01-28 00:13:53","2024-01-28 00:13:53","2024-01-28 00:13:52",30.54,30.54,"2024-01-28 00:14:05","2024-01-28 00:14:04",31.36,31.36,31.36,31.36,31.19,31.19,0.481,0.481,0.481,0.481,0.491,0.491,32.06,32.06,32.06,32.06,"2024-01-28 00:01:02","2024-01-28 00:01:01","2024-01-28 00:01:01","2024-01-28 00:01:01",31.92,31.92,"2024-01-28 00:00:01","2024-01-28 00:00:01",30.78,30.78,30.78,30.78,"2024-01-28 00:14:45","2024-01-28 00:14:45","2024-01-28 00:14:45","2024-01-28 00:14:44",30.57,30.57,"2024-01-28 00:15:00","2024-01-28 00:15:00",31.4,31.4,31.4,31.4,31.28,31.28,0.481,0.481,0.481,0.481,0.484,0.484
"2024-01-28 00:30:00",8297,30.87,30.87,30.87,30.87,"2024-01-28 00:20:36","2024-01-28 00:20:35","2024-01-28 00:20:35","2024-01-28 00:20:35",30.6,30.6,"2024-01-28 00:17:41","2024-01-28 00:17:40",30.55,30.55,30.55,30.55,"2024-01-28 00:24:48","2024-01-28 00:24:48","2024-01-28 00:24:48","2024-01-28 00:24:48",30.32,30.32,"2024-01-28 00:25:04","2024-01-28 00:25:03",30.73,30.73,30.73,30.73,30.48,30.48,0.097,0.097,0.097,0.097,0.094,0.094,30.85,30.85,30.85,30.85,"2024-01-28 00:18:17","2024-01-28 00:18:17","2024-01-28 00:18:17","2024-01-28 00:18:16",30.58,30.58,"2024-01-28 00:19:27","2024-01-28 00:19:26",30.58,30.58,30.58,30.58,"2024-01-28 00:25:09","2024-01-28 00:25:08","2024-01-28 00:25:08","2024-01-28 00:25:08",30.35,30.35,"2024-01-28 00:26:16","2024-01-28 00:26:15",30.73,30.73,30.73,30.73,30.49,30.49,0.094,0.094,0.094,0.094,0.089,0.089
"2024-01-28 00:45:00",8298,31.06,31.06,31.06,31.06,"2024-01-28 00:36:31","2024-01-28 00:36:31","2024-01-28 00:36:31","2024-01-28 00:36:31",30.76,30.76,"2024-01-28 00:36:37","2024-01-28 00:36:36",30.62,30.62,30.62,30.62,"2024-01-28 00:42:31","2024-01-28 00:42:30","2024-01-28 00:42:30","2024-01-28 00:42:30",30.37,30.37,"2024-01-28 00:44:01","2024-01-28 00:44:00",30.8,30.8,30.8,30.8,30.53,30.53,0.139,0.139,0.139,0.139,0.125,0.125,31.05,31.05,31.05,31.05,"2024-01-28 00:36:37","2024-01-28 00:36:37","2024-01-28 00:36:37","2024-01-28 00:36:36",30.74,30.74,"2024-01-28 00:37:34","2024-01-28 00:37:33",30.63,30.63,30.63,30.63,"2024-01-28 00:44:00","2024-01-28 00:43:59","2024-01-28 00:43:59","2024-01-28 00:43:59",30.38,30.38,"2024-01-28 00:44:48","2024-01-28 00:44:47",30.8,30.8,30.8,30.8,30.53,30.53,0.136,0.136,0.136,0.136,0.116,0.116
"2024-01-28 01:00:00",8299,30.83,30.83,30.83,30.83,"2024-01-28 01:00:00","2024-01-28 01:00:00","2024-01-28 01:00:00","2024-01-28 01:00:00",30.53,30.53,"2024-01-28 00:50:03","2024-01-28 00:50:02",30.5,30.51,30.51,30.5,"2024-01-28 00:56:16","2024-01-28 00:56:16","2024-01-28 00:56:15","2024-01-28 00:56:15",30.27,30.27,"2024-01-28 00:56:35","2024-01-28 00:56:34",30.69,30.69,30.69,30.69,30.42,30.42,0.087,0.087,0.087,0.087,0.077,0.077,30.8,30.8,30.8,30.8,"2024-01-28 00:50:39","2024-01-28 00:50:39","2024-01-28 00:50:38","2024-01-28 00:50:38",30.51,30.51,"2024-01-28 00:50:53","2024-01-28 00:50:52",30.53,30.53,30.53,30.53,"2024-01-28 00:56:55","2024-01-28 00:56:55","2024-01-28 00:56:55","2024-01-28 00:56:55",30.28,30.28,"2024-01-28 00:57:20","2024-01-28 00:57:19",30.68,30.68,30.68,30.68,30.41,30.41,0.081,0.081,0.081,0.081,0.069,0.069
"2024-01-28 01:15:00",8300,31.14,31.14,31.14,31.14,"2024-01-28 01:04:19","2024-01-28 01:04:18","2024-01-28 01:04:18","2024-01-28 01:04:18",30.86,30.86,"2024-01-28 01:04:24","2024-01-28 01:04:23",30.69,30.69,30.69,30.69,"2024-01-28 01:09:59","2024-01-28 01:09:59","2024-01-28 01:09:58","2024-01-28 01:09:58",30.46,30.46,"2024-01-28 01:10:15","2024-01-28 01:10:14",30.9,30.9,30.9,30.9,30.62,30.62,0.101,0.101,0.101,0.101,0.091,0.091,31.11,31.11,31.11,31.11,"2024-01-28 01:04:48","2024-01-28 01:04:48","2024-01-28 01:04:48","2024-01-28 01:04:48",30.78,30.78,"2024-01-28 01:05:47","2024-01-28 01:05:46",30.75,30.75,30.75,30.75,"2024-01-28 01:10:16","2024-01-28 01:10:15","2024-01-28 01:10:15","2024-01-28 01:10:15",30.43,30.43,"2024-01-28 01:00:01","2024-01-28 01:00:01",30.9,30.9,30.9,30.9,30.62,30.62,0.093,0.093,0.093,0.093,0.086,0.086
"2024-01-28 01:30:00",8301,31.24,31.25,31.26,31.27,"2024-01-28 01:30:00","2024-01-28 01:30:00","2024-01-28 01:30:00","2024-01-28 01:30:00",30.79,30.79,"2024-01-28 01:28:30","2024-01-28 01:28:29",30.7,30.7,30.7,30.7,"2024-01-28 01:22:53","2024-01-28 01:22:53","2024-01-28 01:22:53","2024-01-28 01:22:53",30.44,30.44,"2024-01-28 01:23:10","2024-01-28 01:23:09",30.87,30.87,30.87,30.87,30.58,30.59,0.098,0.098,0.099,0.099,0.08,0.08,31.06,31.06,31.06,31.06,"2024-01-28 01:28:36","2024-01-28 01:28:36","2024-01-28 01:28:36","2024-01-28 01:28:36",30.73,30.73,"2024-01-28 01:29:14","2024-01-28 01:30:00",30.72,30.72,30.72,30.72,"2024-01-28 01:23:27","2024-01-28 01:23:26","2024-01-28 01:23:26","2024-01-28 01:23:26",30.48,30.48,"2024-01-28 01:24:01","2024-01-28 01:24:00",30.86,30.87,30.87,30.87,30.57,30.57,0.088,0.088,0.088,0.088,0.065,0.065
"2024-01-28 01:45:00",8302,31.73,31.73,31.73,31.73,"2024-01-28 01:44:08","2024-01-28 01:44:08","2024-01-28 01:44:08","2024-01-28 01:44:07",31.33,31.33,"2024-01-28 01:44:19","2024-01-28 01:44:18",30.81,30.81,30.81,30.81,"2024-01-28 01:34:15","2024-01-28 01:34:15","2024-01-28 01:34:15","2024-01-28 01:34:15",30.57,30.57,"2024-01-28 01:34:24","2024-01-28 01:34:23",31.22,31.22,31.22,31.22,30.91,30.91,0.273,0.273,0.273,0.273,0.239,0.239,31.64,31.64,31.64,31.64,"2024-01-28 01:44:51","2024-01-28 01:44:51","2024-01-28 01:44:50","2024-01-28 01:44:50",31.24,31.24,"2024-01-28 01:45:00","2024-01-28 01:45:00",30.83,30.83,30.83,30.83,"2024-01-28 01:34:33","2024-01-28 01:34:33","2024-01-28 01:34:33","2024-01-28 01:34:32",30.61,30.61,"2024-01-28 01:35:33","2024-01-28 01:35:32",31.2,31.2,31.2,31.2,30.88,30.88,0.246,0.246,0.246,0.246,0.179,0.18
"2024-01-28 02:00:00",8303,31.62,31.62,31.62,31.62,"2024-01-28 01:49:20","2024-01-28 01:49:20","2024-01-28 01:49:20","2024-01-28 01:49:19",31.27,31.27,"2024-01-28 01:49:57","2024-01-28 01:49:56",30.58,30.58,30.58,30.58,"2024-01-28 01:59:11","2024-01-28 01:59:10","2024-01-28 01:59:10","2024-01-28 01:59:10",30.34,30.34,"2024-01-28 01:59:31","2024-01-28 01:59:30",31.11,31.11,31.11,31.11,30.85,30.85,0.319,0.319,0.319,0.319,0.294,0.294,31.62,31.62,31.62,31.62,"2024-01-28 01:45:01","2024-01-28 01:45:01","2024-01-28 01:45:01","2024-01-28 01:45:01",31.24,31.24,"2024-01-28 01:45:06","2024-01-28 01:45:05",30.61,30.61,30.61,30.61,"2024-01-28 01:59:44","2024-01-28 01:59:44","2024-01-28 01:59:44","2024-01-28 01:59:44",30.38,30.38,"2024-01-28 02:00:00","2024-01-28 02:00:00",31.15,31.15,31.15,31.15,30.91,30.91,0.311,0.312,0.312,0.312,0.268,0.268
"2024-01-28 02:15:00",8304,30.7,30.7,30.7,30.7,"2024-01-28 02:12:36","2024-01-28 02:12:35","2024-01-28 02:12:35","2024-01-28 02:12:35",30.38,30.38,"2024-01-28 02:00:14","2024-01-28 02:00:13",30.42,30.42,30.42,30.42,"2024-01-28 02:06:02","2024-01-28 02:06:02","2024-01-28 02:06:01","2024-01-28 02:06:01",30.14,30.14,"2024-01-28 02:06:22","2024-01-28 02:06:21",30.53,30.53,30.53,30.53,30.26,30.26,0.075,0.075,0.075,0.075,0.07,0.07,30.67,30.67,30.67,30.67,"2024-01-28 02:13:32","2024-01-28 02:13:31","2024-01-28 02:13:31","2024-01-28 02:13:31",30.38,30.38,"2024-01-28 02:00:01","2024-01-28 02:00:01",30.43,30.43,30.43,30.43,"2024-01-28 02:06:23","2024-01-28 02:06:23","2024-01-28 02:06:23","2024-01-28 02:06:22",30.16,30.16,"2024-01-28 02:07:21","2024-01-28 02:07:20",30.53,30.53,30.53,30.53,30.26,30.26,0.07,0.07,0.07,0.07,0.065,0.065
"2024-01-28 02:30:00",8305,30.88,30.88,30.88,30.88,"2024-01-28 02:26:09","2024-01-28 02:26:09","2024-01-28 02:26:09","2024-01-28 02:26:08",30.58,30.58,"2024-01-28 02:26:17","2024-01-28 02:26:16",30.66,30.66,30.66,30.66,"2024-01-28 02:15:09","2024-01-28 02:15:09","2024-01-28 02:15:09","2024-01-28 02:15:08",30.37,30.37,"2024-01-28 02:15:04","2024-01-28 02:15:03",30.75,30.75,30.75,30.75,30.47,30.47,0.046,0.046,0.046,0.046,0.047,0.047,30.84,30.84,30.84,30.84,"2024-01-28 02:26:48","2024-01-28 02:26:48","2024-01-28 02:26:47","2024-01-28 02:26:47",30.54,30.54,"2024-01-28 02:27:58","2024-01-28 02:27:57",30.65,30.65,30.65,30.65,"2024-01-28 02:15:01","2024-01-28 02:15:01","2024-01-28 02:15:01","2024-01-28 02:15:01",30.36,30.36,"2024-01-28 02:15:01","2024-01-28 02:15:01",30.75,30.75,30.75,30.75,30.46,30.46,0.045,0.045,0.045,0.045,0.047,0.047
"2024-01-28 02:45:00",8306,30.81,30.81,30.81,30.81,"2024-01-28 02:30:01","2024-01-28 02:30:01","2024-01-28 02:30:01","2024-01-28 02:30:01",30.54,30.54,"2024-01-28 02:30:01","2024-01-28 02:30:01",30.6,30.6,30.6,30.6,"2024-01-28 02:45:00","2024-01-28 02:45:00","2024-01-28 02:45:00","2024-01-28 02:45:00",30.32,30.32,"2024-01-28 02:45:00","2024-01-28 02:45:00",30.69,30.69,30.69,30.69,30.41,30.41,0.05,0.05,0.05,0.05,0.055,0.055,30.82,30.82,30.82,30.82,"2024-01-28 02:30:01","2024-01-28 02:30:01","2024-01-28 02:30:01","2024-01-28 02:30:01",30.53,30.53,"2024-01-28 02:30:01","2024-01-28 02:30:01",30.61,30.61,30.61,30.61,"2024-01-28 02:45:00","2024-01-28 02:45:00","2024-01-28 02:45:00","2024-01-28 02:45:00",30.33,30.33,"2024-01-28 02:45:00","2024-01-28 02:45:00",30.69,30.69,30.69,30.69,30.42,30.42,0.052,0.052,0.052,0.052,0.056,0.056
"2024-01-28 03:00:00",8307,30.77,30.77,30.77,30.77,"2024-01-28 02:59:41","2024-01-28 02:59:40","2024-01-28 02:59:41","2024-01-28 02:59:41",30.45,30.45,"2024-01-28 03:00:00","2024-01-28 03:00:00",30.56,30.56,30.56,30.56,"2024-01-28 02:49:19","2024-01-28 02:49:19","2024-01-28 02:49:19","2024-01-28 02:49:19",30.27,30.27,"2024-01-28 02:49:32","2024-01-28 02:49:31",30.63,30.63,30.63,30.63,30.33,30.33,0.053,0.053,0.053,0.053,0.045,0.045,30.73,30.73,30.73,30.73,"2024-01-28 03:00:00","2024-01-28 03:00:00","2024-01-28 03:00:00","2024-01-28 03:00:00",30.39,30.39,"2024-01-28 02:57:04","2024-01-28 02:57:03",30.57,30.57,30.57,30.57,"2024-01-28 02:49:37","2024-01-28 02:49:37","2024-01-28 02:49:37","2024-01-28 02:49:37",30.27,30.27,"2024-01-28 02:51:18","2024-01-28 02:51:17",30.62,30.62,30.62,30.62,30.32,30.32,0.046,0.046,0.046,0.046,0.036,0.036
"2024-01-28 03:15:00",8308,30.83,30.83,30.83,30.83,"2024-01-28 03:12:36","2024-01-28 03:12:36","2024-01-28 03:12:36","2024-01-28 03:12:36",30.55,30.55,"2024-01-28 03:14:52","2024-01-28 03:14:51",30.65,30.65,30.65,30.65,"2024-01-28 03:07:05","2024-01-28 03:07:05","2024-01-28 03:07:04","2024-01-28 03:07:04",30.36,30.36,"2024-01-28 03:06:28","2024-01-28 03:06:27",30.74,30.74,30.74,30.74,30.45,30.45,0.051,0.051,0.051,0.051,0.051,0.051,30.82,30.82,30.82,30.82,"2024-01-28 03:14:59","2024-01-28 03:14:58","2024-01-28 03:14:58","2024-01-28 03:14:58",30.52,30.52,"2024-01-28 03:14:55","2024-01-28 03:14:54",30.66,30.66,30.66,30.66,"2024-01-28 03:07:11","2024-01-28 03:07:11","2024-01-28 03:07:11","2024-01-28 03:07:10",30.37,30.37,"2024-01-28 03:07:40","2024-01-28 03:07:39",30.74,30.74,30.74,30.74,30.44,30.44,0.045,0.045,0.045,0.045,0.042,0.042
"2024-01-28 03:30:00",8309,30.82,30.82,30.82,30.82,"2024-01-28 03:23:50","2024-01-28 03:23:49","2024-01-28 03:23:49","2024-01-28 03:23:49",30.54,30.54,"2024-01-28 03:15:01","2024-01-28 03:15:01",30.61,30.61,30.61,30.61,"2024-01-28 03:25:28","2024-01-28 03:25:28","2024-01-28 03:25:28","2024-01-28 03:25:27",30.35,30.35,"2024-01-28 03:25:44","2024-01-28 03:25:43",30.72,30.72,30.72,30.72,30.44,30.44,0.053,0.053,0.053,0.053,0.047,0.047,30.82,30.82,30.82,30.82,"2024-01-28 03:15:07","2024-01-28 03:15:07","2024-01-28 03:15:07","2024-01-28 03:15:06",30.52,30.52,"2024-01-28 03:15:01","2024-01-28 03:15:01",30.63,30.63,30.63,30.63,"2024-01-28 03:26:23","2024-01-28 03:26:22","2024-01-28 03:26:22","2024-01-28 03:26:22",30.36,30.36,"2024-01-28 03:26:45","2024-01-28 03:26:44",30.73,30.73,30.73,30.73,30.44,30.44,0.045,0.045,0.045,0.045,0.042,0.042
"2024-01-28 03:45:00",8310,31.38,31.38,31.38,31.38,"2024-01-28 03:44:54","2024-01-28 03:44:54","2024-01-28 03:44:53","2024-01-28 03:44:53",31,31.01,"2024-01-28 03:45:00","2024-01-28 03:45:00",30.67,30.67,30.67,30.67,"2024-01-28 03:31:58","2024-01-28 03:31:58","2024-01-28 03:31:58","2024-01-28 03:31:58",30.4,30.4,"2024-01-28 03:31:55","2024-01-28 03:31:54",30.99,30.99,30.99,30.99,30.66,30.67,0.208,0.208,0.208,0.208,0.19,0.19,31.3,31.3,31.3,31.3,"2024-01-28 03:44:55","2024-01-28 03:44:55","2024-01-28 03:44:55","2024-01-28 03:44:55",30.96,30.96,"2024-01-28 03:45:00","2024-01-28 03:45:00",30.7,30.7,30.7,30.7,"2024-01-28 03:32:19","2024-01-28 03:32:19","2024-01-28 03:32:18","2024-01-28 03:32:18",30.43,30.43,"2024-01-28 03:33:03","2024-01-28 03:33:02",30.97,30.97,30.97,30.97,30.63,30.63,0.198,0.198,0.198,0.198,0.172,0.172
"2024-01-28 04:00:00",8311,31.43,31.43,31.43,31.43,"2024-01-28 03:49:13","2024-01-28 03:49:12","2024-01-28 03:49:12","2024-01-28 03:49:12",31.07,31.07,"2024-01-28 03:49:20","2024-01-28 03:49:19",30.34,30.34,30.34,30.34,"2024-01-28 04:00:00","2024-01-28 04:00:00","2024-01-28 04:00:00","2024-01-28 04:00:00",30.1,30.1,"2024-01-28 04:00:00","2024-01-28 04:00:00",31.07,31.07,31.07,31.07,30.77,30.77,0.287,0.287,0.288,0.288,0.259,0.259,31.39,31.39,31.39,31.39,"2024-01-28 03:49:38","2024-01-28 03:49:37","2024-01-28 03:49:37","2024-01-28 03:49:37",31.03,31.03,"2024-01-28 03:50:52","2024-01-28 03:50:51",30.42,30.42,30.42,30.42,"2024-01-28 04:00:00","2024-01-28 04:00:00","2024-01-28 04:00:00","2024-01-28 04:00:00",30.27,30.27,"2024-01-28 04:00:00","2024-01-28 04:00:00",31.1,31.1,31.1,31.1,30.82,30.82,0.257,0.258,0.258,0.258,0.208,0.209
"2024-01-28 04:15:00",8312,30.87,30.87,30.87,30.87,"2024-01-28 04:14:49","2024-01-28 04:14:50","2024-01-28 04:14:50","2024-01-28 04:14:48",30.48,30.48,"2024-01-28 04:15:00","2024-01-28 04:15:00",30.12,30.12,30.12,30.12,"2024-01-28 04:10:38","2024-01-28 04:10:37","2024-01-28 04:10:37","2024-01-28 04:10:37",29.86,29.86,"2024-01-28 04:10:52","2024-01-28 04:10:51",30.39,30.39,30.39,30.39,30.08,30.08,0.169,0.169,0.169,0.169,0.137,0.138,30.77,30.77,30.77,30.77,"2024-01-28 04:15:00","2024-01-28 04:15:00","2024-01-28 04:15:00","2024-01-28 04:15:00",30.36,30.36,"2024-01-28 04:15:00","2024-01-28 04:15:00",30.18,30.18,30.18,30.18,"2024-01-28 04:10:54","2024-01-28 04:10:54","2024-01-28 04:10:54","2024-01-28 04:10:53",29.93,29.93,"2024-01-28 04:11:41","2024-01-28 04:11:40",30.38,30.38,30.38,30.38,30.07,30.07,0.135,0.135,0.135,0.135,0.09,0.09
"2024-01-28 04:30:00",8313,31.59,31.59,31.59,31.59,"2024-01-28 04:29:07","2024-01-28 04:29:07","2024-01-28 04:29:07","2024-01-28 04:29:07",31.18,31.18,"2024-01-28 04:29:27","2024-01-28 04:29:26",30.71,30.71,30.71,30.7,"2024-01-28 04:15:47","2024-01-28 04:15:47","2024-01-28 04:15:47","2024-01-28 04:15:47",30.39,30.39,"2024-01-28 04:16:00","2024-01-28 04:15:59",31.17,31.17,31.17,31.17,30.81,30.81,0.191,0.191,0.191,0.191,0.186,0.186,31.47,31.47,31.47,31.47,"2024-01-28 04:30:00","2024-01-28 04:30:00","2024-01-28 04:30:00","2024-01-28 04:30:00",31.05,31.05,"2024-01-28 04:30:00","2024-01-28 04:30:00",30.77,30.77,30.78,30.78,"2024-01-28 04:15:01","2024-01-28 04:15:01","2024-01-28 04:15:01","2024-01-28 04:15:01",30.36,30.36,"2024-01-28 04:15:01","2024-01-28 04:15:01",31.15,31.15,31.15,31.15,30.76,30.76,0.176,0.176,0.176,0.176,0.186,0.185
"2024-01-28 04:45:00",8314,31.96,31.96,31.96,31.97,"2024-01-28 04:38:04","2024-01-28 04:38:03","2024-01-28 04:38:03","2024-01-28 04:38:03",31.54,31.54,"2024-01-28 04:38:11","2024-01-28 04:38:10",30.97,30.98,30.98,30.97,"2024-01-28 04:32:54","2024-01-28 04:32:54","2024-01-28 04:32:54","2024-01-28 04:32:53",30.73,30.73,"2024-01-28 04:32:58","2024-01-28 04:32:57",31.52,31.52,31.52,31.52,31.17,31.17,0.195,0.195,0.195,0.196,0.173,0.173,31.87,31.87,31.87,31.87,"2024-01-28 04:38:22","2024-01-28 04:38:22","2024-01-28 04:38:22","2024-01-28 04:38:21",31.4,31.4,"2024-01-28 04:39:37","2024-01-28 04:39:36",31.11,31.11,31.11,31.11,"2024-01-28 04:32:55","2024-01-28 04:32:54","2024-01-28 04:32:54","2024-01-28 04:32:54",30.89,30.89,"2024-01-28 04:33:25","2024-01-28 04:33:24",31.51,31.51,31.51,31.51,31.16,31.16,0.172,0.172,0.172,0.172,0.148,0.148
"2024-01-28 05:00:00",8315,31.8,31.8,31.8,31.8,"2024-01-28 04:59:15","2024-01-28 04:59:15","2024-01-28 04:59:15","2024-01-28 04:59:14",31.4,31.4,"2024-01-28 05:00:00","2024-01-28 05:00:00",31.21,31.21,31.21,31.21,"2024-01-28 04:46:30","2024-01-28 04:46:30","2024-01-28 04:46:30","2024-01-28 04:46:30",30.95,30.95,"2024-01-28 04:46:34","2024-01-28 04:46:33",31.55,31.55,31.55,31.55,31.19,31.19,0.135,0.135,0.135,0.135,0.106,0.106,31.77,31.77,31.78,31.78,"2024-01-28 05:00:00","2024-01-28 05:00:00","2024-01-28 05:00:00","2024-01-28 05:00:00",31.32,31.32,"2024-01-28 05:00:00","2024-01-28 05:00:00",31.34,31.34,31.34,31.34,"2024-01-28 04:50:12","2024-01-28 04:50:12","2024-01-28 04:50:11","2024-01-28 04:50:11",31.1,31.1,"2024-01-28 04:47:26","2024-01-28 04:47:25",31.54,31.54,31.54,31.54,31.18,31.18,0.1,0.1,0.101,0.101,0.054,0.054
"2024-01-28 05:15:00",8316,31.8,31.8,31.8,31.8,"2024-01-28 05:00:03","2024-01-28 05:00:03","2024-01-28 05:00:02","2024-01-28 05:00:02",31.4,31.4,"2024-01-28 05:00:06","2024-01-28 05:00:05",31.29,31.29,31.29,31.29,"2024-01-28 05:05:22","2024-01-28 05:05:22","2024-01-28 05:05:21","2024-01-28 05:05:21",30.99,30.99,"2024-01-28 05:05:31","2024-01-28 05:05:30",31.57,31.57,31.57,31.57,31.2,31.2,0.104,0.104,0.104,0.104,0.092,0.092,31.78,31.78,31.78,31.78,"2024-01-28 05:00:06","2024-01-28 05:00:06","2024-01-28 05:00:05","2024-01-28 05:00:05",31.37,31.37,"2024-01-28 05:01:21","2024-01-28 05:01:20",31.42,31.42,31.42,31.42,"2024-01-28 05:05:53","2024-01-28 05:05:52","2024-01-28 05:05:52","2024-01-28 05:05:52",31.08,31.08,"2024-01-28 05:07:21","2024-01-28 05:07:20",31.58,31.58,31.58,31.58,31.21,31.21,0.09,0.09,0.09,0.09,0.078,0.078
"2024-01-28 05:30:00",8317,31.91,31.91,31.91,31.91,"2024-01-28 05:26:01","2024-01-28 05:26:01","2024-01-28 05:26:01","2024-01-28 05:26:01",31.49,31.49,"2024-01-28 05:26:02","2024-01-28 05:26:01",31.49,31.49,31.49,31.49,"2024-01-28 05:24:11","2024-01-28 05:24:11","2024-01-28 05:24:11","2024-01-28 05:24:11",31.2,31.2,"2024-01-28 05:20:57","2024-01-28 05:20:56",31.7,31.7,31.7,31.7,31.33,31.33,0.088,0.088,0.088,0.088,0.072,0.072,31.89,31.89,31.89,31.89,"2024-01-28 05:26:20","2024-01-28 05:26:19","2024-01-28 05:26:19","2024-01-28 05:26:19",31.45,31.45,"2024-01-28 05:27:18","2024-01-28 05:27:17",31.58,31.58,31.58,31.58,"2024-01-28 05:21:14","2024-01-28 05:21:13","2024-01-28 05:21:13","2024-01-28 05:21:13",31.23,31.23,"2024-01-28 05:15:01","2024-01-28 05:15:01",31.7,31.7,31.7,31.7,31.32,31.32,0.075,0.075,0.075,0.075,0.059,0.059
"2024-01-28 05:45:00",8318,32.15,32.15,32.15,32.15,"2024-01-28 05:36:19","2024-01-28 05:36:19","2024-01-28 05:36:19","2024-01-28 05:36:18",31.74,31.74,"2024-01-28 05:35:34","2024-01-28 05:35:33",31.59,31.59,31.59,31.59,"2024-01-28 05:30:15","2024-01-28 05:30:15","2024-01-28 05:30:15","2024-01-28 05:30:15",31.29,31.29,"2024-01-28 05:30:21","2024-01-28 05:30:20",31.93,31.93,31.93,31.93,31.56,31.56,0.12,0.12,0.12,0.12,0.113,0.113,32.11,32.11,32.11,32.11,"2024-01-28 05:37:03","2024-01-28 05:37:02","2024-01-28 05:37:02","2024-01-28 05:37:01",31.71,31.71,"2024-01-28 05:36:53","2024-01-28 05:36:52",31.71,31.71,31.71,31.71,"2024-01-28 05:30:22","2024-01-28 05:30:22","2024-01-28 05:30:22","2024-01-28 05:30:22",31.37,31.37,"2024-01-28 05:30:23","2024-01-28 05:30:22",31.93,31.93,31.93,31.93,31.55,31.55,0.107,0.107,0.107,0.107,0.103,0.103
"2024-01-28 06:00:00",8319,31.88,31.88,31.88,31.88,"2024-01-28 05:48:51","2024-01-28 05:48:50","2024-01-28 05:48:50","2024-01-28 05:48:50",31.51,31.51,"2024-01-28 05:45:35","2024-01-28 05:45:34",30.75,30.75,30.75,30.75,"2024-01-28 05:58:53","2024-01-28 05:58:52","2024-01-28 05:58:52","2024-01-28 05:58:52",30.31,30.31,"2024-01-28 05:58:52","2024-01-28 05:58:51",31.34,31.34,31.34,31.34,31,30.99,0.342,0.342,0.342,0.342,0.369,0.369,31.82,31.82,31.82,31.82,"2024-01-28 05:45:28","2024-01-28 05:45:28","2024-01-28 05:45:28","2024-01-28 05:45:28",31.49,31.49,"2024-01-28 05:46:48","2024-01-28 05:46:47",30.78,30.78,30.78,30.78,"2024-01-28 05:59:01","2024-01-28 05:59:01","2024-01-28 05:59:01","2024-01-28 05:59:00",30.37,30.37,"2024-01-28 05:59:52","2024-01-28 05:59:51",31.37,31.37,31.37,31.37,31.07,31.07,0.318,0.318,0.318,0.318,0.324,0.325
"2024-01-28 06:15:00",8320,32.11,32.11,32.11,32.11,"2024-01-28 06:04:30","2024-01-28 06:04:29","2024-01-28 06:04:29","2024-01-28 06:04:29",31.76,31.76,"2024-01-28 06:08:58","2024-01-28 06:08:57",30.82,30.82,30.82,30.82,"2024-01-28 06:00:30","2024-01-28 06:00:29","2024-01-28 06:00:29","2024-01-28 06:00:29",30.41,30.42,"2024-01-28 06:00:01","2024-01-28 06:00:01",31.56,31.56,31.57,31.57,31.17,31.17,0.38,0.38,0.38,0.38,0.396,0.395,32.08,32.08,32.08,32.08,"2024-01-28 06:09:03","2024-01-28 06:09:03","2024-01-28 06:09:03","2024-01-28 06:09:02",31.68,31.68,"2024-01-28 06:09:09","2024-01-28 06:09:08",30.83,30.83,30.83,30.83,"2024-01-28 06:00:01","2024-01-28 06:00:01","2024-01-28 06:00:01","2024-01-28 06:00:01",30.37,30.37,"2024-01-28 06:00:06","2024-01-28 06:00:05",31.55,31.55,31.55,31.55,31.14,31.14,0.377,0.377,0.377,0.377,0.398,0.397
"2024-01-28 06:30:00",8321,31.57,31.57,31.57,31.57,"2024-01-28 06:20:35","2024-01-28 06:20:35","2024-01-28 06:20:35","2024-01-28 06:20:35",31.23,31.23,"2024-01-28 06:29:32","2024-01-28 06:29:31",30.94,30.94,30.94,30.94,"2024-01-28 06:24:30","2024-01-28 06:24:30","2024-01-28 06:24:30","2024-01-28 06:24:30",30.62,30.62,"2024-01-28 06:24:44","2024-01-28 06:24:43",31.28,31.28,31.28,31.28,30.93,30.93,0.139,0.139,0.139,0.139,0.152,0.153,31.46,31.46,31.46,31.46,"2024-01-28 06:30:00","2024-01-28 06:30:00","2024-01-28 06:30:00","2024-01-28 06:30:00",31.08,31.09,"2024-01-28 06:30:00","2024-01-28 06:30:00",31.03,31.03,31.03,31.03,"2024-01-28 06:25:12","2024-01-28 06:25:12","2024-01-28 06:25:12","2024-01-28 06:25:12",30.69,30.69,"2024-01-28 06:26:39","2024-01-28 06:26:38",31.27,31.27,31.27,31.27,30.91,30.91,0.119,0.119,0.119,0.119,0.116,0.116
"2024-01-28 06:45:00",8322,31.48,31.48,31.48,31.48,"2024-01-28 06:37:21","2024-01-28 06:37:21","2024-01-28 06:37:21","2024-01-28 06:37:21",31.2,31.2,"2024-01-28 06:30:14","2024-01-28 06:30:13",30.49,30.5,30.49,30.49,"2024-01-28 06:32:49","2024-01-28 06:32:49","2024-01-28 06:32:49","2024-01-28 06:32:49",30.26,30.26,"2024-01-28 06:33:02","2024-01-28 06:33:01",30.97,30.97,30.97,30.96,30.6,30.6,0.179,0.178,0.178,0.178,0.182,0.181,31.46,31.46,31.46,31.46,"2024-01-28 06:30:01","2024-01-28 06:30:01","2024-01-28 06:30:01","2024-01-28 06:30:01",31.14,31.14,"2024-01-28 06:30:26","2024-01-28 06:30:25",30.74,30.74,30.74,30.74,"2024-01-28 06:33:30","2024-01-28 06:33:30","2024-01-28 06:33:30","2024-01-28 06:33:30",30.46,30.46,"2024-01-28 06:43:43","2024-01-28 06:43:42",30.98,30.98,30.98,30.98,30.64,30.64,0.154,0.154,0.154,0.154,0.178,0.178
"2024-01-28 07:00:00",8323,31.3,31.3,31.3,31.3,"2024-01-28 06:57:34","2024-01-28 06:57:34","2024-01-28 06:57:34","2024-01-28 06:57:33",30.81,30.81,"2024-01-28 06:57:51","2024-01-28 06:57:50",30.59,30.6,30.59,30.59,"2024-01-28 06:46:31","2024-01-28 06:46:31","2024-01-28 06:46:31","2024-01-28 06:46:31",30.24,30.24,"2024-01-28 06:46:46","2024-01-28 06:46:45",30.95,30.95,30.95,30.95,30.54,30.54,0.169,0.169,0.169,0.169,0.142,0.142,31.23,31.23,31.23,31.23,"2024-01-28 06:58:00","2024-01-28 06:58:00","2024-01-28 06:58:00","2024-01-28 06:58:00",30.7,30.7,"2024-01-28 06:59:08","2024-01-28 06:59:07",30.66,30.66,30.66,30.66,"2024-01-28 06:46:43","2024-01-28 06:46:43","2024-01-28 06:46:43","2024-01-28 06:46:43",30.31,30.31,"2024-01-28 06:47:33","2024-01-28 06:47:32",30.95,30.95,30.95,30.95,30.53,30.53,0.149,0.149,0.149,0.149,0.109,0.109
"2024-01-28 07:15:00",8324,31.4,31.4,31.4,31.4,"2024-01-28 07:02:58","2024-01-28 07:02:58","2024-01-28 07:02:57","2024-01-28 07:02:57",30.92,30.92,"2024-01-28 07:03:13","2024-01-28 07:03:12",30.53,30.53,30.53,30.53,"2024-01-28 07:10:48","2024-01-28 07:10:48","2024-01-28 07:10:48","2024-01-28 07:10:47",30.15,30.15,"2024-01-28 07:10:51","2024-01-28 07:10:50",30.97,30.97,30.97,30.97,30.55,30.55,0.194,0.194,0.194,0.194,0.196,0.195,31.29,31.29,31.29,31.29,"2024-01-28 07:03:42","2024-01-28 07:03:42","2024-01-28 07:03:42","2024-01-28 07:03:41",30.81,30.81,"2024-01-28 07:04:24","2024-01-28 07:04:23",30.62,30.62,30.62,30.62,"2024-01-28 07:11:00","2024-01-28 07:11:00","2024-01-28 07:11:00","2024-01-28 07:11:00",30.26,30.26,"2024-01-28 07:11:20","2024-01-28 07:11:19",30.96,30.96,30.96,30.96,30.55,30.55,0.182,0.182,0.182,0.182,0.178,0.178
"2024-01-28 07:30:00",8325,31.07,31.07,31.07,31.07,"2024-01-28 07:16:58","2024-01-28 07:16:57","2024-01-28 07:16:57","2024-01-28 07:16:57",30.6,30.6,"2024-01-28 07:17:03","2024-01-28 07:17:02",30.41,30.41,30.41,30.4,"2024-01-28 07:23:52","2024-01-28 07:23:52","2024-01-28 07:23:52","2024-01-28 07:23:52",30.02,30.02,"2024-01-28 07:24:08","2024-01-28 07:24:07",30.78,30.78,30.77,30.77,30.35,30.35,0.152,0.152,0.152,0.152,0.145,0.145,31.01,31.01,31.01,31.01,"2024-01-28 07:17:26","2024-01-28 07:17:26","2024-01-28 07:17:26","2024-01-28 07:17:26",30.53,30.53,"2024-01-28 07:17:16","2024-01-28 07:17:15",30.5,30.5,30.5,30.5,"2024-01-28 07:24:40","2024-01-28 07:24:39","2024-01-28 07:24:39","2024-01-28 07:24:39",30.11,30.11,"2024-01-28 07:26:03","2024-01-28 07:26:02",30.78,30.78,30.78,30.78,30.36,30.36,0.144,0.144,0.144,0.144,0.13,0.13
"2024-01-28 07:45:00",8326,30.85,30.85,30.85,30.85,"2024-01-28 07:34:59","2024-01-28 07:34:59","2024-01-28 07:34:58","2024-01-28 07:34:58",30.42,30.42,"2024-01-28 07:41:10","2024-01-28 07:41:09",30.58,30.58,30.58,30.58,"2024-01-28 07:38:18","2024-01-28 07:38:17","2024-01-28 07:38:17","2024-01-28 07:38:17",30.21,30.21,"2024-01-28 07:38:23","2024-01-28 07:38:22",30.76,30.75,30.76,30.76,30.34,30.34,0.049,0.049,0.049,0.049,0.036,0.036,30.81,30.81,30.81,30.81,"2024-01-28 07:32:20","2024-01-28 07:32:19","2024-01-28 07:32:19","2024-01-28 07:32:19",30.37,30.37,"2024-01-28 07:42:14","2024-01-28 07:42:13",30.66,30.66,30.66,30.66,"2024-01-28 07:38:33","2024-01-28 07:38:33","2024-01-28 07:38:32","2024-01-28 07:38:32",30.3,30.3,"2024-01-28 07:38:35","2024-01-28 07:38:34",30.76,30.76,30.76,30.76,30.34,30.34,0.032,0.032,0.032,0.032,0.022,0.022
"2024-01-28 08:00:00",8327,30.79,30.79,30.79,30.79,"2024-01-28 07:45:28","2024-01-28 07:45:28","2024-01-28 07:45:27","2024-01-28 07:45:27",30.37,30.37,"2024-01-28 07:45:44","2024-01-28 07:45:43",30.5,30.5,30.5,30.5,"2024-01-28 07:58:58","2024-01-28 07:58:58","2024-01-28 07:58:58","2024-01-28 07:58:58",30.14,30.14,"2024-01-28 07:59:15","2024-01-28 07:59:14",30.64,30.64,30.64,30.64,30.25,30.25,0.073,0.073,0.073,0.073,0.066,0.066,30.76,30.75,30.76,30.76,"2024-01-28 07:45:57","2024-01-28 07:45:56","2024-01-28 07:45:56","2024-01-28 07:45:56",30.35,30.35,"2024-01-28 07:46:20","2024-01-28 07:46:19",30.54,30.54,30.54,30.54,"2024-01-28 07:59:54","2024-01-28 07:59:54","2024-01-28 07:59:54","2024-01-28 07:59:54",30.16,30.16,"2024-01-28 08:00:00","2024-01-28 08:00:00",30.64,30.64,30.64,30.64,30.26,30.26,0.069,0.069,0.069,0.069,0.06,0.06
"2024-01-28 08:15:00",8328,30.59,30.59,30.59,30.59,"2024-01-28 08:00:31","2024-01-28 08:00:30","2024-01-28 08:00:30","2024-01-28 08:00:30",30.18,30.18,"2024-01-28 08:04:03","2024-01-28 08:04:02",30,30,30,30,"2024-01-28 08:13:33","2024-01-28 08:12:27","2024-01-28 08:13:33","2024-01-28 08:13:33",29.68,29.68,"2024-01-28 08:13:44","2024-01-28 08:13:43",30.35,30.34,30.34,30.34,29.98,29.98,0.192,0.192,0.192,0.192,0.18,0.18,30.56,30.56,30.56,30.56,"2024-01-28 08:00:37","2024-01-28 08:00:36","2024-01-28 08:00:36","2024-01-28 08:00:36",30.17,30.17,"2024-01-28 08:04:48","2024-01-28 08:04:47",30.05,30.05,30.05,30.05,"2024-01-28 08:14:29","2024-01-28 08:14:29","2024-01-28 08:14:29","2024-01-28 08:14:29",29.7,29.7,"2024-01-28 08:14:44","2024-01-28 08:14:43",30.36,30.36,30.36,30.36,30.01,30.01,0.185,0.186,0.186,0.186,0.165,0.165
"2024-01-28 08:30:00",8329,30.77,30.77,30.76,30.76,"2024-01-28 08:26:20","2024-01-28 08:26:20","2024-01-28 08:26:20","2024-01-28 08:26:19",30.28,30.28,"2024-01-28 08:29:41","2024-01-28 08:29:40",29.91,29.91,29.91,29.91,"2024-01-28 08:17:23","2024-01-28 08:17:23","2024-01-28 08:17:22","2024-01-28 08:17:22",29.59,29.59,"2024-01-28 08:16:51","2024-01-28 08:16:50",30.4,30.4,30.4,30.4,29.92,29.92,0.256,0.256,0.256,0.256,0.209,0.209,30.73,30.73,30.73,30.73,"2024-01-28 08:26:31","2024-01-28 08:26:31","2024-01-28 08:26:31","2024-01-28 08:26:31",30.21,30.21,"2024-01-28 08:30:00","2024-01-28 08:30:00",29.95,29.95,29.95,29.95,"2024-01-28 08:17:28","2024-01-28 08:17:32","2024-01-28 08:17:28","2024-01-28 08:17:27",29.62,29.62,"2024-01-28 08:17:42","2024-01-28 08:17:41",30.38,30.38,30.38,30.38,29.89,29.89,0.254,0.254,0.254,0.254,0.189,0.19
"2024-01-28 08:45:00",8330,30.73,30.73,30.73,30.73,"2024-01-28 08:35:21","2024-01-28 08:35:21","2024-01-28 08:35:20","2024-01-28 08:35:20",30.3,30.3,"2024-01-28 08:31:15","2024-01-28 08:31:14",30.48,30.48,30.48,30.48,"2024-01-28 08:38:09","2024-01-28 08:38:09","2024-01-28 08:38:09","2024-01-28 08:38:09",30.13,30.13,"2024-01-28 08:43:40","2024-01-28 08:43:39",30.6,30.6,30.6,30.6,30.21,30.21,0.074,0.074,0.074,0.074,0.05,0.05,30.71,30.71,30.71,30.71,"2024-01-28 08:36:16","2024-01-28 08:36:16","2024-01-28 08:36:15","2024-01-28 08:36:15",30.29,30.29,"2024-01-28 08:32:03","2024-01-28 08:32:02",30.5,30.5,30.5,30.5,"2024-01-28 08:38:49","2024-01-28 08:38:48","2024-01-28 08:38:48","2024-01-28 08:38:48",30.16,30.16,"2024-01-28 08:44:45","2024-01-28 08:44:44",30.6,30.6,30.6,30.6,30.22,30.22,0.07,0.07,0.07,0.07,0.044,0.044
"2024-01-28 09:00:00",8331,31.09,31.09,31.09,31.09,"2024-01-28 08:52:56","2024-01-28 08:52:56","2024-01-28 08:52:55","2024-01-28 08:52:55",30.46,30.46,"2024-01-28 08:59:48","2024-01-28 08:59:47",30.53,30.53,30.53,30.53,"2024-01-28 08:45:01","2024-01-28 08:45:01","2024-01-28 08:45:01","2024-01-28 08:45:01",30.13,30.13,"2024-01-28 08:47:28","2024-01-28 08:47:27",30.81,30.81,30.81,30.82,30.31,30.31,0.145,0.145,0.145,0.145,0.098,0.098,31.04,31.04,31.04,31.04,"2024-01-28 08:53:33","2024-01-28 08:53:33","2024-01-28 08:53:33","2024-01-28 08:53:32",30.44,30.44,"2024-01-28 08:59:50","2024-01-28 08:59:49",30.56,30.56,30.56,30.56,"2024-01-28 08:45:35","2024-01-28 08:45:35","2024-01-28 08:45:35","2024-01-28 08:45:35",30.16,30.16,"2024-01-28 08:48:46","2024-01-28 08:48:45",30.8,30.8,30.8,30.8,30.29,30.29,0.146,0.146,0.146,0.146,0.095,0.095
"2024-01-28 09:15:00",8332,31.22,31.22,31.22,31.22,"2024-01-28 09:14:31","2024-01-28 09:14:31","2024-01-28 09:14:30","2024-01-28 09:14:30",30.86,30.86,"2024-01-28 09:14:47","2024-01-28 09:14:46",30.82,30.82,30.81,30.81,"2024-01-28 09:02:09","2024-01-28 09:02:09","2024-01-28 09:02:09","2024-01-28 09:02:09",30.33,30.33,"2024-01-28 09:02:19","2024-01-28 09:02:18",30.96,30.96,30.96,30.96,30.57,30.57,0.104,0.104,0.104,0.105,0.134,0.134,31.19,31.19,31.19,31.19,"2024-01-28 09:15:00","2024-01-28 09:15:00","2024-01-28 09:15:00","2024-01-28 09:15:00",30.8,30.8,"2024-01-28 09:15:00","2024-01-28 09:15:00",30.83,30.83,30.83,30.83,"2024-01-28 09:02:22","2024-01-28 09:02:23","2024-01-28 09:02:22","2024-01-28 09:02:21",30.38,30.38,"2024-01-28 09:02:27","2024-01-28 09:02:26",30.95,30.95,30.95,30.95,30.54,30.54,0.091,0.091,0.091,0.091,0.113,0.113
"2024-01-28 09:30:00",8333,31.68,31.68,31.68,31.68,"2024-01-28 09:22:38","2024-01-28 09:22:38","2024-01-28 09:22:37","2024-01-28 09:22:37",31.35,31.35,"2024-01-28 09:18:08","2024-01-28 09:18:07",31.19,31.19,31.19,31.19,"2024-01-28 09:15:01","2024-01-28 09:15:01","2024-01-28 09:15:01","2024-01-28 09:15:01",30.83,30.83,"2024-01-28 09:15:16","2024-01-28 09:15:15",31.49,31.49,31.49,31.49,31.08,31.08,0.112,0.112,0.112,0.112,0.112,0.111,31.66,31.66,31.66,31.66,"2024-01-28 09:23:35","2024-01-28 09:23:35","2024-01-28 09:23:34","2024-01-28 09:23:34",31.27,31.27,"2024-01-28 09:19:52","2024-01-28 09:19:51",31.19,31.19,31.19,31.19,"2024-01-28 09:15:01","2024-01-28 09:15:01","2024-01-28 09:15:01","2024-01-28 09:15:01",30.8,30.8,"2024-01-28 09:15:01","2024-01-28 09:15:01",31.48,31.48,31.48,31.48,31.07,31.07,0.119,0.118,0.118,0.118,0.107,0.106
"2024-01-28 09:45:00",8334,31.8,31.8,31.8,31.8,"2024-01-28 09:39:36","2024-01-28 09:39:36","2024-01-28 09:39:36","2024-01-28 09:39:35",31.38,31.38,"2024-01-28 09:40:48","2024-01-28 09:40:47",31.5,31.5,31.5,31.5,"2024-01-28 09:43:07","2024-01-28 09:43:07","2024-01-28 09:43:06","2024-01-28 09:43:06",31.09,31.09,"2024-01-28 09:30:01","2024-01-28 09:30:01",31.68,31.68,31.68,31.68,31.25,31.26,0.078,0.078,0.078,0.078,0.059,0.058,31.78,31.78,31.78,31.78,"2024-01-28 09:39:52","2024-01-28 09:39:52","2024-01-28 09:39:51","2024-01-28 09:39:51",31.35,31.35,"2024-01-28 09:41:52","2024-01-28 09:41:51",31.51,31.51,31.51,31.51,"2024-01-28 09:43:29","2024-01-28 09:43:29","2024-01-28 09:43:28","2024-01-28 09:43:28",31.07,31.07,"2024-01-28 09:30:01","2024-01-28 09:30:01",31.68,31.68,31.68,31.68,31.25,31.25,0.072,0.072,0.072,0.072,0.063,0.063
"2024-01-28 10:00:00",8335,31.91,31.91,31.91,31.91,"2024-01-28 09:51:41","2024-01-28 09:51:41","2024-01-28 09:51:40","2024-01-28 09:51:39",31.59,31.59,"2024-01-28 09:51:27","2024-01-28 09:51:26",31.5,31.5,31.5,31.5,"2024-01-28 09:56:28","2024-01-28 09:56:28","2024-01-28 09:56:27","2024-01-28 09:56:27",31.21,31.21,"2024-01-28 09:57:29","2024-01-28 09:57:28",31.71,31.71,31.71,31.71,31.4,31.4,0.143,0.143,0.143,0.143,0.131,0.131,31.9,31.9,31.9,31.9,"2024-01-28 09:51:41","2024-01-28 09:51:41","2024-01-28 09:51:40","2024-01-28 09:51:40",31.57,31.57,"2024-01-28 09:52:48","2024-01-28 09:52:47",31.5,31.5,31.5,31.5,"2024-01-28 09:57:27","2024-01-28 09:57:27","2024-01-28 09:57:27","2024-01-28 09:57:26",31.21,31.21,"2024-01-28 09:45:01","2024-01-28 09:45:01",31.72,31.72,31.72,31.72,31.4,31.4,0.139,0.139,0.139,0.139,0.126,0.126
"2024-01-28 10:15:00",8336,32.04,32.04,32.04,32.04,"2024-01-28 10:10:51","2024-01-28 10:10:51","2024-01-28 10:10:50","2024-01-28 10:10:50",31.75,31.75,"2024-01-28 10:10:57","2024-01-28 10:10:56",31.55,31.55,31.55,31.55,"2024-01-28 10:03:16","2024-01-28 10:03:16","2024-01-28 10:03:16","2024-01-28 10:03:15",31.24,31.24,"2024-01-28 10:00:01","2024-01-28 10:00:01",31.79,31.79,31.79,31.79,31.49,31.49,0.161,0.161,0.161,0.161,0.176,0.176,32,32,32,32,"2024-01-28 10:11:27","2024-01-28 10:11:26","2024-01-28 10:11:26","2024-01-28 10:11:26",31.71,31.71,"2024-01-28 10:14:32","2024-01-28 10:14:31",31.57,31.57,31.57,31.57,"2024-01-28 10:03:39","2024-01-28 10:03:39","2024-01-28 10:03:38","2024-01-28 10:03:38",31.23,31.23,"2024-01-28 10:00:01","2024-01-28 10:00:01",31.78,31.78,31.78,31.78,31.46,31.46,0.16,0.16,0.16,0.16,0.171,0.171
"2024-01-28 10:30:00",8337,33.25,33.25,33.25,33.25,"2024-01-28 10:23:56","2024-01-28 10:23:55","2024-01-28 10:23:55","2024-01-28 10:23:55",33.14,33.14,"2024-01-28 10:24:07","2024-01-28 10:24:06",31.9,31.9,31.9,31.9,"2024-01-28 10:15:01","2024-01-28 10:15:01","2024-01-28 10:15:01","2024-01-28 10:15:01",31.61,31.61,"2024-01-28 10:15:04","2024-01-28 10:15:03",32.71,32.71,32.71,32.71,32.59,32.59,0.348,0.348,0.348,0.348,0.42,0.419,33.1,33.1,33.1,33.1,"2024-01-28 10:24:07","2024-01-28 10:24:07","2024-01-28 10:24:07","2024-01-28 10:24:06",33.06,33.06,"2024-01-28 10:20:36","2024-01-28 10:20:35",31.95,31.95,31.95,31.95,"2024-01-28 10:15:35","2024-01-28 10:15:35","2024-01-28 10:15:35","2024-01-28 10:15:34",31.69,31.69,"2024-01-28 10:15:22","2024-01-28 10:15:21",32.67,32.67,32.67,32.67,32.53,32.53,0.335,0.335,0.335,0.334,0.41,0.409
"2024-01-28 10:45:00",8338,34.11,34.11,34.11,34.11,"2024-01-28 10:43:22","2024-01-28 10:43:22","2024-01-28 10:43:22","2024-01-28 10:43:22",34.26,34.26,"2024-01-28 10:33:43","2024-01-28 10:33:42",33.2,33.2,33.2,33.2,"2024-01-28 10:30:08","2024-01-28 10:30:08","2024-01-28 10:30:08","2024-01-28 10:30:07",33.03,33.04,"2024-01-28 10:30:01","2024-01-28 10:30:01",33.66,33.66,33.66,33.66,33.67,33.67,0.203,0.203,0.202,0.202,0.29,0.29,33.92,33.92,33.92,33.92,"2024-01-28 10:43:52","2024-01-28 10:43:52","2024-01-28 10:43:52","2024-01-28 10:43:52",34.13,34.13,"2024-01-28 10:35:05","2024-01-28 10:35:04",33.01,33.01,33.02,33.02,"2024-01-28 10:30:01","2024-01-28 10:30:01","2024-01-28 10:30:01","2024-01-28 10:30:01",32.58,32.58,"2024-01-28 10:30:01","2024-01-28 10:30:01",33.63,33.63,33.63,33.64,33.6,33.6,0.205,0.205,0.205,0.204,0.341,0.339
"2024-01-28 11:00:00",8339,35.82,35.82,35.82,35.83,"2024-01-28 10:57:21","2024-01-28 10:57:21","2024-01-28 10:57:21","2024-01-28 10:57:20",34.39,34.39,"2024-01-28 10:52:23","2024-01-28 10:52:22",33.56,33.56,33.56,33.56,"2024-01-28 10:45:40","2024-01-28 10:45:38","2024-01-28 10:45:39","2024-01-28 10:45:39",33.27,33.27,"2024-01-28 10:50:57","2024-01-28 10:50:56",34.55,34.55,34.55,34.55,33.79,33.79,0.676,0.676,0.676,0.677,0.309,0.309,35.57,35.57,35.57,35.57,"2024-01-28 10:54:18","2024-01-28 10:54:18","2024-01-28 10:54:18","2024-01-28 10:54:15",34.31,34.31,"2024-01-28 10:53:59","2024-01-28 10:53:58",33.71,33.71,33.71,33.71,"2024-01-28 10:47:35","2024-01-28 10:47:34","2024-01-28 10:47:34","2024-01-28 10:47:34",33.52,33.52,"2024-01-28 11:00:00","2024-01-28 11:00:00",34.55,34.55,34.55,34.55,33.8,33.8,0.655,0.655,0.655,0.655,0.238,0.238
"2024-01-28 11:15:00",8340,35.68,35.68,35.68,35.67,"2024-01-28 11:08:53","2024-01-28 11:08:53","2024-01-28 11:08:53","2024-01-28 11:08:53",35.33,35.33,"2024-01-28 11:10:24","2024-01-28 11:10:23",33.7,33.7,33.7,33.7,"2024-01-28 11:13:07","2024-01-28 11:13:07","2024-01-28 11:13:07","2024-01-28 11:13:06",33.11,33.11,"2024-01-28 11:14:51","2024-01-28 11:14:50",34.63,34.63,34.63,34.63,34.03,34.03,0.5,0.5,0.5,0.5,0.635,0.635,35.51,35.51,35.51,35.51,"2024-01-28 11:09:31","2024-01-28 11:09:31","2024-01-28 11:09:30","2024-01-28 11:09:30",35.09,35.09,"2024-01-28 11:10:59","2024-01-28 11:10:58",33.96,33.96,33.96,33.96,"2024-01-28 11:13:41","2024-01-28 11:13:41","2024-01-28 11:13:40","2024-01-28 11:13:39",33.27,33.27,"2024-01-28 11:14:40","2024-01-28 11:14:39",34.63,34.63,34.63,34.63,34.05,34.05,0.467,0.467,0.467,0.466,0.53,0.531
"2024-01-28 11:30:00",8341,35.57,35.57,35.57,35.56,"2024-01-28 11:18:45","2024-01-28 11:18:44","2024-01-28 11:18:44","2024-01-28 11:18:44",35.04,35.04,"2024-01-28 11:20:31","2024-01-28 11:20:30",34,34.01,34.02,34.02,"2024-01-28 11:15:01","2024-01-28 11:15:01","2024-01-28 11:15:01","2024-01-28 11:15:01",32.89,32.89,"2024-01-28 11:18:30","2024-01-28 11:18:29",34.62,34.62,34.62,34.62,34.27,34.27,0.282,0.283,0.282,0.281,0.496,0.495,35.17,35.17,35.16,35.16,"2024-01-28 11:19:29","2024-01-28 11:19:29","2024-01-28 11:19:29","2024-01-28 11:19:29",34.88,34.88,"2024-01-28 11:21:49","2024-01-28 11:21:48",34.23,34.23,34.23,34.22,"2024-01-28 11:15:37","2024-01-28 11:15:37","2024-01-28 11:15:37","2024-01-28 11:15:36",33.29,33.29,"2024-01-28 11:15:01","2024-01-28 11:15:01",34.61,34.61,34.61,34.61,34.19,34.2,0.257,0.258,0.257,0.256,0.449,0.448
"2024-01-28 11:45:00",8342,34.94,34.94,34.94,34.94,"2024-01-28 11:30:16","2024-01-28 11:30:16","2024-01-28 11:30:16","2024-01-28 11:30:15",34.4,34.39,"2024-01-28 11:30:01","2024-01-28 11:30:01",32.54,32.54,32.54,32.54,"2024-01-28 11:39:33","2024-01-28 11:39:33","2024-01-28 11:39:33","2024-01-28 11:39:33",32.42,32.42,"2024-01-28 11:39:49","2024-01-28 11:39:48",33.11,33.11,33.11,33.11,32.81,32.81,0.739,0.739,0.738,0.738,0.488,0.486,34.85,34.85,34.85,34.85,"2024-01-28 11:30:33","2024-01-28 11:30:33","2024-01-28 11:30:33","2024-01-28 11:30:33",34.37,34.37,"2024-01-28 11:30:01","2024-01-28 11:30:01",32.57,32.57,32.57,32.57,"2024-01-28 11:45:00","2024-01-28 11:45:00","2024-01-28 11:45:00","2024-01-28 11:45:00",32.46,32.46,"2024-01-28 11:45:00","2024-01-28 11:45:00",33.19,33.19,33.19,33.19,32.94,32.94,0.784,0.783,0.783,0.783,0.599,0.597
"2024-01-28 12:00:00",8343,33.94,33.94,33.94,33.94,"2024-01-28 11:57:56","2024-01-28 11:57:56","2024-01-28 11:57:56","2024-01-28 11:57:55",33.78,33.78,"2024-01-28 11:59:42","2024-01-28 11:59:41",32.54,32.54,32.54,32.54,"2024-01-28 11:45:06","2024-01-28 11:45:05","2024-01-28 11:45:05","2024-01-28 11:45:05",32.43,32.43,"2024-01-28 11:45:13","2024-01-28 11:45:12",33.1,33.1,33.1,33.1,32.92,32.93,0.433,0.433,0.433,0.433,0.436,0.437,33.88,33.88,33.88,33.88,"2024-01-28 11:59:45","2024-01-28 11:59:45","2024-01-28 11:59:44","2024-01-28 11:59:44",33.72,33.72,"2024-01-28 11:59:59","2024-01-28 11:59:58",32.56,32.56,32.56,32.56,"2024-01-28 11:45:07","2024-01-28 11:45:07","2024-01-28 11:45:07","2024-01-28 11:45:07",32.45,32.45,"2024-01-28 11:45:47","2024-01-28 11:45:46",33.06,33.06,33.06,33.06,32.84,32.84,0.412,0.412,0.412,0.412,0.377,0.378
"2024-01-28 12:15:00",8344,35.95,35.95,35.95,35.95,"2024-01-28 12:12:07","2024-01-28 12:12:07","2024-01-28 12:12:06","2024-01-28 12:12:06",35.8,35.8,"2024-01-28 12:12:16","2024-01-28 12:12:15",33.83,33.83,33.83,33.83,"2024-01-28 12:00:01","2024-01-28 12:00:01","2024-01-28 12:00:01","2024-01-28 12:00:01",33.73,33.73,"2024-01-28 12:00:10","2024-01-28 12:00:09",34.52,34.52,34.52,34.52,34.46,34.46,0.464,0.463,0.463,0.463,0.502,0.502,35.56,35.56,35.56,35.56,"2024-01-28 12:12:40","2024-01-28 12:12:39","2024-01-28 12:12:39","2024-01-28 12:12:39",35.31,35.31,"2024-01-28 12:13:24","2024-01-28 12:13:23",33.87,33.87,33.87,33.87,"2024-01-28 12:00:01","2024-01-28 12:00:01","2024-01-28 12:00:01","2024-01-28 12:00:01",33.72,33.72,"2024-01-28 12:00:01","2024-01-28 12:00:01",34.49,34.49,34.49,34.49,34.39,34.39,0.452,0.452,0.452,0.452,0.48,0.48
"2024-01-28 12:30:00",8345,36.72,36.72,36.72,36.73,"2024-01-28 12:28:50","2024-01-28 12:28:49","2024-01-28 12:28:49","2024-01-28 12:28:49",36.76,36.76,"2024-01-28 12:28:56","2024-01-28 12:28:55",34.97,34.98,34.98,34.98,"2024-01-28 12:15:01","2024-01-28 12:15:01","2024-01-28 12:15:01","2024-01-28 12:16:11",34.75,34.76,"2024-01-28 12:15:01","2024-01-28 12:15:01",36.06,36.06,36.07,36.07,36.08,36.08,0.483,0.482,0.482,0.482,0.557,0.555,36.61,36.61,36.61,36.61,"2024-01-28 12:28:59","2024-01-28 12:28:59","2024-01-28 12:28:59","2024-01-28 12:28:59",36.7,36.7,"2024-01-28 12:30:00","2024-01-28 12:30:00",34.86,34.86,34.86,34.86,"2024-01-28 12:15:01","2024-01-28 12:15:01","2024-01-28 12:15:01","2024-01-28 12:15:01",34.91,34.91,"2024-01-28 12:15:12","2024-01-28 12:15:11",36.01,36.01,36.01,36.01,35.96,35.96,0.506,0.506,0.506,0.506,0.586,0.586
"2024-01-28 12:45:00",8346,37.4,37.4,37.41,37.41,"2024-01-28 12:40:21","2024-01-28 12:40:21","2024-01-28 12:40:21","2024-01-28 12:40:21",37.32,37.32,"2024-01-28 12:35:53","2024-01-28 12:35:52",36.3,36.31,36.3,36.3,"2024-01-28 12:30:34","2024-01-28 12:30:34","2024-01-28 12:30:34","2024-01-28 12:30:34",36.56,36.56,"2024-01-28 12:30:46","2024-01-28 12:30:45",36.88,36.88,36.88,36.88,36.89,36.89,0.248,0.249,0.249,0.249,0.154,0.154,37.21,37.21,37.21,37.21,"2024-01-28 12:44:53","2024-01-28 12:44:53","2024-01-28 12:44:53","2024-01-28 12:44:53",37.01,37.01,"2024-01-28 12:39:34","2024-01-28 12:39:33",36.51,36.51,36.51,36.51,"2024-01-28 12:31:22","2024-01-28 12:31:22","2024-01-28 12:31:22","2024-01-28 12:31:22",36.67,36.67,"2024-01-28 12:31:23","2024-01-28 12:31:22",36.86,36.86,36.86,36.86,36.87,36.87,0.214,0.215,0.215,0.215,0.094,0.094
"2024-01-28 13:00:00",8347,38.06,38.05,38.06,38.06,"2024-01-28 12:58:31","2024-01-28 12:58:31","2024-01-28 12:58:30","2024-01-28 12:58:30",37.78,37.78,"2024-01-28 12:58:51","2024-01-28 12:58:50",36.86,36.86,36.86,36.86,"2024-01-28 12:47:59","2024-01-28 12:47:59","2024-01-28 12:47:58","2024-01-28 12:47:58",36.71,36.71,"2024-01-28 12:48:21","2024-01-28 12:48:20",37.34,37.34,37.34,37.34,37.02,37.02,0.258,0.258,0.258,0.258,0.213,0.214,37.76,37.76,37.76,37.76,"2024-01-28 12:58:55","2024-01-28 12:58:55","2024-01-28 12:58:55","2024-01-28 12:58:55",37.39,37.39,"2024-01-28 13:00:00","2024-01-28 13:00:00",36.95,36.95,36.95,36.95,"2024-01-28 12:48:21","2024-01-28 12:48:21","2024-01-28 12:48:20","2024-01-28 12:48:20",36.79,36.79,"2024-01-28 12:49:39","2024-01-28 12:49:38",37.33,37.33,37.33,37.33,36.99,36.99,0.215,0.215,0.215,0.215,0.124,0.125
"2024-01-28 13:15:00",8348,38.95,38.96,38.95,38.95,"2024-01-28 13:07:04","2024-01-28 13:07:04","2024-01-28 13:07:03","2024-01-28 13:07:03",38.3,38.3,"2024-01-28 13:05:14","2024-01-28 13:05:13",37.28,37.29,37.28,37.26,"2024-01-28 13:07:59","2024-01-28 13:07:59","2024-01-28 13:07:59","2024-01-28 13:07:58",36.82,36.82,"2024-01-28 13:08:06","2024-01-28 13:08:05",38.03,38.03,38.03,38.03,37.52,37.52,0.32,0.319,0.32,0.322,0.329,0.329,38.65,38.65,38.65,38.65,"2024-01-28 13:07:31","2024-01-28 13:07:30","2024-01-28 13:07:30","2024-01-28 13:07:30",37.98,37.98,"2024-01-28 13:06:40","2024-01-28 13:06:39",37.54,37.54,37.54,37.54,"2024-01-28 13:00:05","2024-01-28 13:00:05","2024-01-28 13:00:05","2024-01-28 13:00:05",37.21,37.21,"2024-01-28 13:02:21","2024-01-28 13:02:20",38.01,38.01,38.01,38.01,37.51,37.51,0.223,0.222,0.223,0.223,0.197,0.197
"2024-01-28 13:30:00",8349,39.12,39.12,39.12,39.12,"2024-01-28 13:27:57","2024-01-28 13:27:57","2024-01-28 13:27:57","2024-01-28 13:27:56",38.43,38.44,"2024-01-28 13:28:05","2024-01-28 13:30:00",37.2,37.2,37.2,37.2,"2024-01-28 13:21:45","2024-01-28 13:21:45","2024-01-28 13:21:45","2024-01-28 13:21:44",36.92,36.92,"2024-01-28 13:21:47","2024-01-28 13:21:46",38.22,38.22,38.22,38.22,37.8,37.8,0.378,0.377,0.378,0.379,0.353,0.353,38.73,38.73,38.73,38.73,"2024-01-28 13:28:46","2024-01-28 13:28:46","2024-01-28 13:28:45","2024-01-28 13:28:45",38.28,38.28,"2024-01-28 13:30:00","2024-01-28 13:30:00",37.55,37.55,37.55,37.55,"2024-01-28 13:22:16","2024-01-28 13:22:16","2024-01-28 13:22:16","2024-01-28 13:22:16",37.3,37.3,"2024-01-28 13:21:59","2024-01-28 13:21:58",38.19,38.19,38.19,38.19,37.75,37.75,0.28,0.279,0.28,0.28,0.234,0.235
"2024-01-28 13:45:00",8350,39.51,39.5,39.51,39.52,"2024-01-28 13:32:08","2024-01-28 13:32:08","2024-01-28 13:32:08","2024-01-28 13:32:08",38.89,38.89,"2024-01-28 13:42:58","2024-01-28 13:42:57",37.92,37.92,37.92,37.92,"2024-01-28 13:33:05","2024-01-28 13:33:05","2024-01-28 13:33:04","2024-01-28 13:33:04",37.51,37.51,"2024-01-28 13:34:39","2024-01-28 13:34:38",38.84,38.84,38.84,38.84,38.28,38.28,0.329,0.327,0.328,0.33,0.303,0.303,39.27,39.27,39.27,39.27,"2024-01-28 13:32:35","2024-01-28 13:32:35","2024-01-28 13:32:35","2024-01-28 13:32:34",38.68,38.68,"2024-01-28 13:44:40","2024-01-28 13:44:39",38.49,38.49,38.49,38.49,"2024-01-28 13:37:59","2024-01-28 13:37:58","2024-01-28 13:37:58","2024-01-28 13:37:58",37.91,37.91,"2024-01-28 13:35:19","2024-01-28 13:35:18",38.84,38.84,38.84,38.84,38.25,38.26,0.193,0.193,0.193,0.193,0.186,0.187
"2024-01-28 14:00:00",8351,39.58,39.57,39.58,39.58,"2024-01-28 13:48:05","2024-01-28 13:48:05","2024-01-28 13:48:05","2024-01-28 13:48:05",39.11,39.11,"2024-01-28 13:48:21","2024-01-28 13:48:20",38.08,38.08,38.08,38.07,"2024-01-28 13:59:24","2024-01-28 13:59:23","2024-01-28 13:59:23","2024-01-28 13:59:23",38.03,38.03,"2024-01-28 13:51:43","2024-01-28 13:51:42",38.72,38.72,38.72,38.72,38.47,38.47,0.283,0.283,0.283,0.284,0.21,0.211,39.17,39.17,39.17,39.17,"2024-01-28 13:48:21","2024-01-28 13:48:21","2024-01-28 13:48:20","2024-01-28 13:48:20",38.74,38.74,"2024-01-28 13:48:30","2024-01-28 13:48:29",38.4,38.4,38.4,38.4,"2024-01-28 14:00:00","2024-01-28 14:00:00","2024-01-28 14:00:00","2024-01-28 14:00:00",38.29,38.29,"2024-01-28 13:56:20","2024-01-28 13:56:19",38.74,38.74,38.74,38.74,38.49,38.49,0.172,0.172,0.172,0.172,0.132,0.132
"2024-01-28 14:15:00",8352,39.29,39.29,39.29,39.29,"2024-01-28 14:03:04","2024-01-28 14:03:04","2024-01-28 14:03:04","2024-01-28 14:03:04",38.77,38.77,"2024-01-28 14:03:22","2024-01-28 14:03:21",37.79,37.79,37.79,37.78,"2024-01-28 14:08:45","2024-01-28 14:08:45","2024-01-28 14:08:44","2024-01-28 14:08:44",37.76,37.76,"2024-01-28 14:08:53","2024-01-28 14:08:52",38.81,38.81,38.81,38.81,38.46,38.46,0.287,0.286,0.286,0.287,0.214,0.214,39.09,39.09,39.09,39.1,"2024-01-28 14:03:31","2024-01-28 14:03:31","2024-01-28 14:03:31","2024-01-28 14:03:31",38.65,38.65,"2024-01-28 14:12:08","2024-01-28 14:12:07",38.26,38.26,38.26,38.26,"2024-01-28 14:00:23","2024-01-28 14:00:23","2024-01-28 14:00:23","2024-01-28 14:00:22",38.21,38.21,"2024-01-28 14:01:38","2024-01-28 14:01:37",38.8,38.8,38.8,38.8,38.45,38.45,0.207,0.207,0.207,0.207,0.111,0.111
"2024-01-28 14:30:00",8353,40.3,40.29,40.3,40.3,"2024-01-28 14:25:11","2024-01-28 14:25:11","2024-01-28 14:25:11","2024-01-28 14:25:10",39.24,39.24,"2024-01-28 14:18:14","2024-01-28 14:18:13",37.56,37.56,37.56,37.55,"2024-01-28 14:29:29","2024-01-28 14:29:29","2024-01-28 14:29:29","2024-01-28 14:29:29",36.8,36.8,"2024-01-28 14:20:14","2024-01-28 14:20:13",38.75,38.75,38.75,38.75,38,38,0.619,0.619,0.62,0.621,0.692,0.692,40,39.99,40,40,"2024-01-28 14:25:34","2024-01-28 14:25:34","2024-01-28 14:25:34","2024-01-28 14:25:34",39.07,39.07,"2024-01-28 14:18:15","2024-01-28 14:18:14",37.75,37.76,37.75,37.75,"2024-01-28 14:29:52","2024-01-28 14:29:52","2024-01-28 14:29:52","2024-01-28 14:29:52",37.41,37.41,"2024-01-28 14:28:20","2024-01-28 14:28:19",38.78,38.78,38.78,38.78,38.08,38.08,0.488,0.488,0.489,0.49,0.545,0.545
"2024-01-28 14:45:00",8354,39.38,39.39,39.39,39.38,"2024-01-28 14:44:14","2024-01-28 14:44:14","2024-01-28 14:44:14","2024-01-28 14:44:14",38.13,38.13,"2024-01-28 14:35:59","2024-01-28 14:35:58",37.47,37.47,37.46,37.46,"2024-01-28 14:40:59","2024-01-28 14:40:59","2024-01-28 14:40:59","2024-01-28 14:40:59",36.76,36.75,"2024-01-28 14:45:00","2024-01-28 14:45:00",38.23,38.23,38.23,38.23,37.7,37.7,0.368,0.368,0.368,0.369,0.323,0.324,39.15,39.15,39.15,39.15,"2024-01-28 14:44:27","2024-01-28 14:44:27","2024-01-28 14:44:26","2024-01-28 14:44:26",37.99,37.99,"2024-01-28 14:36:57","2024-01-28 14:36:56",37.75,37.75,37.75,37.75,"2024-01-28 14:41:53","2024-01-28 14:41:52","2024-01-28 14:41:52","2024-01-28 14:41:52",37.2,37.19,"2024-01-28 14:45:00","2024-01-28 14:45:00",38.2,38.2,38.2,38.2,37.7,37.7,0.307,0.307,0.307,0.308,0.259,0.259
"2024-01-28 15:00:00",8355,40.69,40.69,40.68,40.68,"2024-01-28 14:51:24","2024-01-28 14:51:23","2024-01-28 14:51:23","2024-01-28 14:51:23",38.71,38.71,"2024-01-28 14:54:44","2024-01-28 14:54:43",36.58,36.58,36.58,36.57,"2024-01-28 14:59:43","2024-01-28 14:59:42","2024-01-28 14:59:42","2024-01-28 14:59:42",35,35,"2024-01-28 14:56:29","2024-01-28 14:56:28",38.76,38.76,38.75,38.75,36.97,36.97,1.228,1.227,1.228,1.23,1.159,1.16,40.41,40.41,40.41,40.42,"2024-01-28 14:54:57","2024-01-28 14:54:57","2024-01-28 14:54:57","2024-01-28 14:54:57",38.1,38.1,"2024-01-28 14:47:42","2024-01-28 14:47:41",36.8,36.8,36.79,36.79,"2024-01-28 15:00:00","2024-01-28 15:00:00","2024-01-28 15:00:00","2024-01-28 15:00:00",35.58,35.58,"2024-01-28 14:58:24","2024-01-28 14:58:23",38.82,38.82,38.82,38.82,37.07,37.07,1.047,1.047,1.048,1.049,0.75,0.751
"2024-01-28 15:15:00",8356,38.27,38.27,38.26,38.26,"2024-01-28 15:01:32","2024-01-28 15:01:32","2024-01-28 15:01:31","2024-01-28 15:01:29",37.3,37.3,"2024-01-28 15:10:19","2024-01-28 15:10:18",35.68,35.68,35.68,35.67,"2024-01-28 15:11:59","2024-01-28 15:11:58","2024-01-28 15:11:58","2024-01-28 15:11:58",35.66,35.66,"2024-01-28 15:12:11","2024-01-28 15:12:10",37.04,37.04,37.04,37.04,36.5,36.5,0.503,0.503,0.503,0.504,0.454,0.453,37.99,37.99,37.99,37.99,"2024-01-28 15:01:51","2024-01-28 15:01:50","2024-01-28 15:01:50","2024-01-28 15:01:50",37.1,37.1,"2024-01-28 15:10:41","2024-01-28 15:10:40",36.13,36.13,36.13,36.13,"2024-01-28 15:12:45","2024-01-28 15:12:45","2024-01-28 15:12:45","2024-01-28 15:12:44",35.72,35.72,"2024-01-28 15:00:14","2024-01-28 15:00:13",37.03,37.03,37.03,37.03,36.45,36.45,0.421,0.421,0.421,0.422,0.325,0.324
"2024-01-28 15:30:00",8357,39.65,39.66,39.65,39.65,"2024-01-28 15:24:35","2024-01-28 15:24:35","2024-01-28 15:24:35","2024-01-28 15:24:34",38.97,38.97,"2024-01-28 15:28:21","2024-01-28 15:28:20",35.76,35.76,35.76,35.75,"2024-01-28 15:19:04","2024-01-28 15:19:04","2024-01-28 15:19:03","2024-01-28 15:19:03",35.39,35.39,"2024-01-28 15:21:47","2024-01-28 15:21:46",37.77,37.77,37.77,37.77,37.19,37.19,0.939,0.938,0.939,0.94,1.03,1.03,39.3,39.3,39.3,39.3,"2024-01-28 15:25:07","2024-01-28 15:25:06","2024-01-28 15:25:06","2024-01-28 15:25:06",38.71,38.71,"2024-01-28 15:28:25","2024-01-28 15:28:24",36.49,36.49,36.49,36.49,"2024-01-28 15:19:47","2024-01-28 15:19:47","2024-01-28 15:19:46","2024-01-28 15:19:46",35.78,35.78,"2024-01-28 15:22:56","2024-01-28 15:22:55",37.72,37.72,37.72,37.72,37.12,37.12,0.85,0.85,0.85,0.85,0.907,0.906
"2024-01-28 15:45:00",8358,39,39,39,39.01,"2024-01-28 15:30:24","2024-01-28 15:30:23","2024-01-28 15:30:23","2024-01-28 15:30:23",36.96,36.95,"2024-01-28 15:30:01","2024-01-28 15:30:01",36.25,36.26,36.24,36.23,"2024-01-28 15:45:00","2024-01-28 15:45:00","2024-01-28 15:45:00","2024-01-28 15:45:00",34.13,34.13,"2024-01-28 15:45:00","2024-01-28 15:45:00",37.62,37.62,37.62,37.62,35.59,35.59,0.626,0.626,0.627,0.628,0.827,0.827,38.73,38.72,38.73,38.73,"2024-01-28 15:30:29","2024-01-28 15:30:29","2024-01-28 15:30:29","2024-01-28 15:30:28",37.74,37.72,"2024-01-28 15:30:01","2024-01-28 15:30:01",36.58,36.59,36.58,36.58,"2024-01-28 15:43:06","2024-01-28 15:43:06","2024-01-28 15:43:05","2024-01-28 15:43:05",34.58,34.58,"2024-01-28 15:42:08","2024-01-28 15:42:07",37.68,37.68,37.68,37.68,35.79,35.78,0.559,0.559,0.56,0.56,0.779,0.777
"2024-01-28 16:00:00",8359,38.4,38.41,38.4,38.4,"2024-01-28 15:47:29","2024-01-28 15:47:29","2024-01-28 15:47:29","2024-01-28 15:47:29",36.51,36.51,"2024-01-28 15:52:20","2024-01-28 15:52:19",34.16,34.16,34.16,34.16,"2024-01-28 15:56:22","2024-01-28 15:56:23","2024-01-28 15:56:21","2024-01-28 15:56:21",32.96,32.96,"2024-01-28 15:57:26","2024-01-28 15:57:25",36.32,36.32,36.32,36.32,34.52,34.52,1.196,1.196,1.197,1.197,0.898,0.899,38.14,38.14,38.14,38.14,"2024-01-28 15:47:29","2024-01-28 15:47:28","2024-01-28 15:47:28","2024-01-28 15:47:28",35.96,35.96,"2024-01-28 15:53:08","2024-01-28 15:53:07",34.5,34.5,34.5,34.5,"2024-01-28 15:56:31","2024-01-28 15:56:31","2024-01-28 15:56:30","2024-01-28 15:56:30",33.3,33.3,"2024-01-28 15:58:12","2024-01-28 15:58:11",36.36,36.36,36.36,36.36,34.54,34.54,1.131,1.131,1.131,1.131,0.786,0.786
"2024-01-28 16:15:00",8360,35.32,35.31,35.31,35.32,"2024-01-28 16:03:30","2024-01-28 16:03:30","2024-01-28 16:03:30","2024-01-28 16:03:30",34.29,34.29,"2024-01-28 16:01:00","2024-01-28 16:00:59",33.5,33.51,33.5,33.5,"2024-01-28 16:12:55","2024-01-28 16:12:55","2024-01-28 16:12:55","2024-01-28 16:12:55",32.43,32.43,"2024-01-28 16:08:38","2024-01-28 16:08:37",34.32,34.32,34.32,34.32,33.29,33.29,0.436,0.434,0.435,0.436,0.434,0.433,35.56,35.56,35.56,35.56,"2024-01-28 16:00:01","2024-01-28 16:00:01","2024-01-28 16:00:01","2024-01-28 16:00:01",34.2,34.2,"2024-01-28 16:01:24","2024-01-28 16:01:23",33.9,33.91,33.9,33.9,"2024-01-28 16:06:02","2024-01-28 16:06:02","2024-01-28 16:06:02","2024-01-28 16:06:01",32.73,32.73,"2024-01-28 16:09:09","2024-01-28 16:09:08",34.36,34.36,34.36,34.36,33.33,33.33,0.396,0.396,0.395,0.395,0.407,0.406
"2024-01-28 16:30:00",8361,34.5,34.5,34.5,34.5,"2024-01-28 16:15:18","2024-01-28 16:15:18","2024-01-28 16:15:18","2024-01-28 16:15:17",33.5,33.49,"2024-01-28 16:15:01","2024-01-28 16:15:01",32.35,32.35,32.35,32.35,"2024-01-28 16:27:44","2024-01-28 16:27:44","2024-01-28 16:27:44","2024-01-28 16:27:44",31.5,31.5,"2024-01-28 16:27:45","2024-01-28 16:27:44",33.46,33.46,33.46,33.46,32.26,32.26,0.514,0.513,0.514,0.515,0.409,0.407,34.42,34.42,34.42,34.43,"2024-01-28 16:15:35","2024-01-28 16:15:35","2024-01-28 16:15:34","2024-01-28 16:15:34",33.42,33.42,"2024-01-28 16:15:37","2024-01-28 16:15:36",32.48,32.48,32.48,32.48,"2024-01-28 16:28:06","2024-01-28 16:28:06","2024-01-28 16:28:06","2024-01-28 16:28:06",31.87,31.87,"2024-01-28 16:29:14","2024-01-28 16:29:13",33.5,33.5,33.5,33.5,32.35,32.35,0.412,0.411,0.412,0.413,0.365,0.364
"2024-01-28 16:45:00",8362,33.92,33.92,33.92,33.93,"2024-01-28 16:35:45","2024-01-28 16:35:45","2024-01-28 16:35:44","2024-01-28 16:35:44",33.24,33.24,"2024-01-28 16:35:56","2024-01-28 16:35:55",30.93,30.93,30.93,30.93,"2024-01-28 16:44:57","2024-01-28 16:44:57","2024-01-28 16:44:56","2024-01-28 16:44:56",30.83,30.82,"2024-01-28 16:45:00","2024-01-28 16:45:00",32.45,32.45,32.45,32.45,31.94,31.93,0.727,0.726,0.728,0.729,0.539,0.54,33.52,33.52,33.52,33.52,"2024-01-28 16:31:08","2024-01-28 16:31:08","2024-01-28 16:31:08","2024-01-28 16:31:08",32.56,32.56,"2024-01-28 16:44:00","2024-01-28 16:43:59",31.26,31.26,31.26,31.26,"2024-01-28 16:40:17","2024-01-28 16:40:17","2024-01-28 16:40:16","2024-01-28 16:40:16",31.49,31.49,"2024-01-28 16:34:46","2024-01-28 16:34:45",32.51,32.51,32.51,32.51,31.96,31.96,0.588,0.588,0.588,0.589,0.307,0.307
"2024-01-28 17:00:00",8363,33.89,33.88,33.89,33.89,"2024-01-28 16:46:58","2024-01-28 16:46:58","2024-01-28 16:46:58","2024-01-28 16:46:57",33.38,33.38,"2024-01-28 16:47:15","2024-01-28 16:47:14",30.96,30.96,30.96,30.96,"2024-01-28 16:58:47","2024-01-28 16:57:47","2024-01-28 16:58:47","2024-01-28 16:58:47",30.6,30.6,"2024-01-28 16:59:02","2024-01-28 16:59:01",31.97,31.97,31.97,31.97,31.72,31.72,0.6,0.599,0.599,0.6,0.621,0.62,33.19,33.19,33.19,33.19,"2024-01-28 16:47:35","2024-01-28 16:47:34","2024-01-28 16:47:34","2024-01-28 16:47:34",32.46,32.46,"2024-01-28 16:48:27","2024-01-28 16:48:26",31.06,31.06,31.06,31.06,"2024-01-28 16:58:45","2024-01-28 16:58:44","2024-01-28 16:58:44","2024-01-28 16:58:44",30.81,30.81,"2024-01-28 16:59:36","2024-01-28 16:59:35",31.97,31.97,31.97,31.97,31.78,31.78,0.526,0.526,0.526,0.527,0.441,0.442
"2024-01-28 17:15:00",8364,31.86,31.86,31.86,31.86,"2024-01-28 17:01:48","2024-01-28 17:01:48","2024-01-28 17:01:48","2024-01-28 17:01:48",31.59,31.59,"2024-01-28 17:01:55","2024-01-28 17:01:54",29.4,29.41,29.41,29.4,"2024-01-28 17:13:30","2024-01-28 17:13:30","2024-01-28 17:13:30","2024-01-28 17:13:30",29.58,29.58,"2024-01-28 17:13:37","2024-01-28 17:13:36",30.98,30.98,30.98,30.98,30.56,30.56,0.485,0.484,0.485,0.485,0.483,0.483,31.81,31.81,31.81,31.81,"2024-01-28 17:01:56","2024-01-28 17:01:55","2024-01-28 17:01:55","2024-01-28 17:01:55",31.39,31.39,"2024-01-28 17:02:06","2024-01-28 17:02:05",30.17,30.17,30.17,30.16,"2024-01-28 17:13:36","2024-01-28 17:13:36","2024-01-28 17:13:35","2024-01-28 17:13:35",30,30,"2024-01-28 17:13:37","2024-01-28 17:13:36",30.99,30.99,30.99,30.99,30.59,30.59,0.426,0.425,0.426,0.426,0.409,0.409
"2024-01-28 17:30:00",8365,31.76,31.76,31.76,31.76,"2024-01-28 17:16:07","2024-01-28 17:16:07","2024-01-28 17:16:06","2024-01-28 17:16:06",31.42,31.42,"2024-01-28 17:16:10","2024-01-28 17:16:09",29.5,29.5,29.5,29.49,"2024-01-28 17:24:27","2024-01-28 17:24:27","2024-01-28 17:24:27","2024-01-28 17:24:27",29.17,29.17,"2024-01-28 17:24:45","2024-01-28 17:24:44",30.28,30.28,30.28,30.28,29.98,29.98,0.574,0.573,0.573,0.573,0.591,0.591,31.65,31.65,31.65,31.65,"2024-01-28 17:16:10","2024-01-28 17:16:09","2024-01-28 17:16:09","2024-01-28 17:16:09",31.1,31.1,"2024-01-28 17:16:32","2024-01-28 17:16:31",29.6,29.6,29.6,29.6,"2024-01-28 17:25:16","2024-01-28 17:25:16","2024-01-28 17:25:15","2024-01-28 17:25:15",29.32,29.32,"2024-01-28 17:25:36","2024-01-28 17:25:35",30.3,30.3,30.3,30.3,30.01,30.01,0.539,0.539,0.539,0.539,0.51,0.51
"2024-01-28 17:45:00",8366,30.93,30.93,30.93,30.93,"2024-01-28 17:30:05","2024-01-28 17:30:05","2024-01-28 17:30:05","2024-01-28 17:30:05",30.79,30.79,"2024-01-28 17:30:24","2024-01-28 17:30:23",27.67,27.67,27.67,27.67,"2024-01-28 17:43:45","2024-01-28 17:43:45","2024-01-28 17:43:45","2024-01-28 17:43:45",27.68,27.68,"2024-01-28 17:43:55","2024-01-28 17:43:54",29.43,29.43,29.43,29.43,29.21,29.21,0.664,0.663,0.664,0.664,0.669,0.668,30.82,30.82,30.82,30.82,"2024-01-28 17:30:38","2024-01-28 17:30:37","2024-01-28 17:30:37","2024-01-28 17:30:37",30.39,30.39,"2024-01-28 17:31:29","2024-01-28 17:31:28",28.02,28.02,28.02,28.01,"2024-01-28 17:44:00","2024-01-28 17:43:59","2024-01-28 17:43:59","2024-01-28 17:43:59",28.28,28.28,"2024-01-28 17:44:19","2024-01-28 17:44:18",29.47,29.47,29.47,29.47,29.32,29.31,0.635,0.634,0.634,0.635,0.556,0.556
"2024-01-28 18:00:00",8367,30.49,30.49,30.49,30.49,"2024-01-28 17:50:19","2024-01-28 17:50:18","2024-01-28 17:50:18","2024-01-28 17:50:19",30.25,30.25,"2024-01-28 17:50:33","2024-01-28 17:50:32",26.98,26.98,26.98,26.98,"2024-01-28 17:56:25","2024-01-28 17:56:25","2024-01-28 17:56:25","2024-01-28 17:56:24",26.72,26.72,"2024-01-28 17:58:31","2024-01-28 17:58:30",28.27,28.27,28.27,28.27,27.98,27.98,1.067,1.066,1.067,1.068,1.079,1.079,30.35,30.35,30.35,30.35,"2024-01-28 17:50:33","2024-01-28 17:50:33","2024-01-28 17:50:33","2024-01-28 17:50:33",29.5,29.5,"2024-01-28 17:50:38","2024-01-28 17:50:37",27.12,27.12,27.12,27.12,"2024-01-28 17:58:58","2024-01-28 17:58:58","2024-01-28 17:58:57","2024-01-28 17:58:57",27.02,27.02,"2024-01-28 18:00:00","2024-01-28 18:00:00",28.34,28.34,28.34,28.34,28.07,28.07,0.963,0.963,0.963,0.964,0.857,0.858
"2024-01-28 18:15:00",8368,29.16,29.16,29.16,29.16,"2024-01-28 18:10:52","2024-01-28 18:10:52","2024-01-28 18:10:52","2024-01-28 18:10:52",28.94,28.94,"2024-01-28 18:10:54","2024-01-28 18:10:53",25.97,25.95,25.93,25.91,"2024-01-28 18:15:00","2024-01-28 18:15:00","2024-01-28 18:15:00","2024-01-28 18:15:00",26.1,26.07,"2024-01-28 18:15:00","2024-01-28 18:15:00",27.7,27.7,27.7,27.7,27.42,27.42,0.702,0.701,0.703,0.704,0.659,0.66,28.9,28.89,28.9,28.9,"2024-01-28 18:11:03","2024-01-28 18:11:03","2024-01-28 18:11:03","2024-01-28 18:11:03",28.33,28.33,"2024-01-28 18:11:04","2024-01-28 18:11:03",26.76,26.75,26.74,26.73,"2024-01-28 18:15:00","2024-01-28 18:15:00","2024-01-28 18:15:00","2024-01-28 18:15:00",26.89,26.89,"2024-01-28 18:07:43","2024-01-28 18:07:42",27.72,27.72,27.72,27.72,27.44,27.44,0.52,0.52,0.52,0.521,0.416,0.416
"2024-01-28 18:30:00",8369,27.11,27.11,27.11,27.11,"2024-01-28 18:17:33","2024-01-28 18:17:33","2024-01-28 18:17:33","2024-01-28 18:17:33",27,27,"2024-01-28 18:17:47","2024-01-28 18:17:46",25.13,25.13,25.13,25.12,"2024-01-28 18:28:27","2024-01-28 18:28:26","2024-01-28 18:28:26","2024-01-28 18:28:26",24.94,24.94,"2024-01-28 18:28:37","2024-01-28 18:28:36",26.17,26.17,26.17,26.17,25.96,25.96,0.434,0.433,0.434,0.435,0.439,0.44,26.91,26.91,26.91,26.91,"2024-01-28 18:18:14","2024-01-28 18:18:13","2024-01-28 18:18:13","2024-01-28 18:18:13",26.91,26.91,"2024-01-28 18:15:01","2024-01-28 18:15:01",25.46,25.46,25.46,25.46,"2024-01-28 18:30:00","2024-01-28 18:30:00","2024-01-28 18:30:00","2024-01-28 18:30:00",25.23,25.23,"2024-01-28 18:30:00","2024-01-28 18:30:00",26.21,26.21,26.21,26.21,26.07,26.07,0.343,0.343,0.344,0.344,0.317,0.317
"2024-01-28 18:45:00",8370,27.86,27.86,27.86,27.87,"2024-01-28 18:33:24","2024-01-28 18:33:24","2024-01-28 18:33:23","2024-01-28 18:33:23",27.4,27.4,"2024-01-28 18:33:37","2024-01-28 18:33:36",23.79,23.79,23.79,23.79,"2024-01-28 18:44:29","2024-01-28 18:44:28","2024-01-28 18:44:28","2024-01-28 18:44:28",23.71,23.71,"2024-01-28 18:44:50","2024-01-28 18:44:49",25.87,25.87,25.87,25.87,25.61,25.61,0.835,0.835,0.836,0.837,0.785,0.787,27.29,27.29,27.29,27.29,"2024-01-28 18:33:41","2024-01-28 18:33:40","2024-01-28 18:33:40","2024-01-28 18:33:40",26.85,26.85,"2024-01-28 18:33:50","2024-01-28 18:33:49",24.51,24.51,24.5,24.5,"2024-01-28 18:45:00","2024-01-28 18:45:00","2024-01-28 18:45:00","2024-01-28 18:45:00",24.77,24.76,"2024-01-28 18:45:00","2024-01-28 18:45:00",25.91,25.91,25.91,25.9,25.65,25.65,0.698,0.698,0.698,0.699,0.597,0.597
"2024-01-28 19:00:00",8371,26.99,26.98,26.99,26.99,"2024-01-28 18:56:21","2024-01-28 18:56:21","2024-01-28 18:56:21","2024-01-28 18:56:21",26.61,26.61,"2024-01-28 18:56:40","2024-01-28 18:56:39",23.05,23.05,23.05,23.04,"2024-01-28 18:58:45","2024-01-28 18:58:45","2024-01-28 18:58:45","2024-01-28 18:58:44",22.81,22.81,"2024-01-28 18:59:01","2024-01-28 18:59:00",24.98,24.98,24.98,24.98,24.67,24.67,0.865,0.864,0.865,0.866,0.839,0.839,26.69,26.69,26.69,26.69,"2024-01-28 18:56:43","2024-01-28 18:56:43","2024-01-28 18:56:43","2024-01-28 18:56:42",26.01,26.01,"2024-01-28 18:56:53","2024-01-28 18:56:52",23.49,23.49,23.49,23.48,"2024-01-28 18:59:18","2024-01-28 18:59:17","2024-01-28 18:59:17","2024-01-28 18:59:17",23.64,23.63,"2024-01-28 19:00:00","2024-01-28 19:00:00",24.99,24.99,24.99,24.99,24.74,24.74,0.724,0.724,0.724,0.725,0.517,0.518
"2024-01-28 19:15:00",8372,25.58,25.57,25.58,25.58,"2024-01-28 19:10:00","2024-01-28 19:09:59","2024-01-28 19:09:59","2024-01-28 19:09:59",25.12,25.12,"2024-01-28 19:10:09","2024-01-28 19:10:08",22.39,22.39,22.39,22.38,"2024-01-28 19:02:25","2024-01-28 19:02:25","2024-01-28 19:02:24","2024-01-28 19:02:24",22.06,22.06,"2024-01-28 19:15:00","2024-01-28 19:15:00",23.86,23.86,23.86,23.86,23.59,23.59,0.801,0.801,0.802,0.803,0.76,0.761,25.18,25.18,25.18,25.19,"2024-01-28 19:10:06","2024-01-28 19:10:05","2024-01-28 19:10:05","2024-01-28 19:10:05",24.51,24.51,"2024-01-28 19:11:04","2024-01-28 19:11:03",22.74,22.74,22.74,22.74,"2024-01-28 19:03:21","2024-01-28 19:03:21","2024-01-28 19:03:20","2024-01-28 19:03:20",22.91,22.91,"2024-01-28 19:04:36","2024-01-28 19:04:35",23.91,23.91,23.91,23.91,23.63,23.63,0.621,0.62,0.621,0.622,0.435,0.435
"2024-01-28 19:30:00",8373,27.72,27.72,27.72,27.73,"2024-01-28 19:27:07","2024-01-28 19:27:06","2024-01-28 19:27:06","2024-01-28 19:27:06",26.86,26.86,"2024-01-28 19:27:10","2024-01-28 19:27:09",22.41,22.42,22.41,22.4,"2024-01-28 19:18:10","2024-01-28 19:18:10","2024-01-28 19:18:10","2024-01-28 19:18:09",22.04,22.04,"2024-01-28 19:15:06","2024-01-28 19:15:05",24.1,24.1,24.1,24.11,23.66,23.66,1.085,1.084,1.086,1.087,1.011,1.01,26.4,26.4,26.4,26.4,"2024-01-28 19:27:12","2024-01-28 19:27:12","2024-01-28 19:27:12","2024-01-28 19:27:12",25.42,25.42,"2024-01-28 19:27:19","2024-01-28 19:27:18",22.61,22.61,22.61,22.6,"2024-01-28 19:15:13","2024-01-28 19:15:13","2024-01-28 19:15:12","2024-01-28 19:15:12",22.77,22.77,"2024-01-28 19:20:21","2024-01-28 19:20:20",24.04,24.04,24.04,24.04,23.64,23.64,0.924,0.923,0.923,0.924,0.706,0.706
"2024-01-28 19:45:00",8374,31.52,31.52,31.52,31.52,"2024-01-28 19:37:23","2024-01-28 19:37:23","2024-01-28 19:37:22","2024-01-28 19:37:22",30.54,30.54,"2024-01-28 19:37:38","2024-01-28 19:37:37",24.05,24.05,24.05,24.05,"2024-01-28 19:32:34","2024-01-28 19:32:35","2024-01-28 19:32:33","2024-01-28 19:32:33",23.48,23.48,"2024-01-28 19:32:50","2024-01-28 19:32:49",27.45,27.45,27.45,27.45,26.83,26.83,2.36,2.36,2.361,2.362,2.256,2.257,31.16,31.16,31.16,31.16,"2024-01-28 19:38:03","2024-01-28 19:38:03","2024-01-28 19:38:02","2024-01-28 19:38:02",30.13,30.13,"2024-01-28 19:39:09","2024-01-28 19:39:08",24.2,24.2,24.2,24.2,"2024-01-28 19:33:01","2024-01-28 19:33:01","2024-01-28 19:33:01","2024-01-28 19:33:01",23.24,23.26,"2024-01-28 19:30:01","2024-01-28 19:30:01",27.26,27.26,27.26,27.26,26.53,26.53,2.27,2.27,2.27,2.27,2.159,2.156
"2024-01-28 20:00:00",8375,33.06,33.06,33.07,33.07,"2024-01-28 19:55:33","2024-01-28 19:55:33","2024-01-28 19:55:33","2024-01-28 19:55:33",32.45,32.45,"2024-01-28 19:54:22","2024-01-28 19:54:21",29.93,29.93,29.93,29.93,"2024-01-28 19:49:49","2024-01-28 19:49:49","2024-01-28 19:49:49","2024-01-28 19:49:48",29.75,29.75,"2024-01-28 19:50:01","2024-01-28 19:50:00",31.27,31.27,31.27,31.27,30.89,30.89,0.798,0.798,0.798,0.798,0.753,0.752,32.68,32.68,32.68,32.68,"2024-01-28 19:54:44","2024-01-28 19:54:44","2024-01-28 19:54:44","2024-01-28 19:54:44",32.15,32.15,"2024-01-28 19:56:00","2024-01-28 19:55:59",29.56,29.57,29.58,29.6,"2024-01-28 19:45:01","2024-01-28 19:45:01","2024-01-28 19:45:01","2024-01-28 19:45:01",27.18,27.22,"2024-01-28 19:45:01","2024-01-28 19:45:01",31.25,31.25,31.25,31.25,30.67,30.67,0.743,0.742,0.742,0.741,0.989,0.982
"2024-01-28 20:15:00",8376,33.05,33.05,33.05,33.05,"2024-01-28 20:06:03","2024-01-28 20:06:03","2024-01-28 20:06:03","2024-01-28 20:06:02",32.76,32.76,"2024-01-28 20:06:21","2024-01-28 20:06:20",25.83,25.84,25.83,25.82,"2024-01-28 20:14:13","2024-01-28 20:14:13","2024-01-28 20:14:13","2024-01-28 20:14:12",25.86,25.86,"2024-01-28 20:14:30","2024-01-28 20:14:29",29.11,29.11,29.11,29.11,28.96,28.95,2.323,2.323,2.324,2.325,2.315,2.316,32.81,32.81,32.81,32.81,"2024-01-28 20:06:19","2024-01-28 20:06:19","2024-01-28 20:06:18","2024-01-28 20:06:18",32.25,32.25,"2024-01-28 20:06:33","2024-01-28 20:06:32",26.2,26.2,26.2,26.2,"2024-01-28 20:12:46","2024-01-28 20:12:46","2024-01-28 20:12:45","2024-01-28 20:12:45",26.32,26.32,"2024-01-28 20:14:19","2024-01-28 20:14:18",29.27,29.27,29.27,29.27,29.27,29.27,2.197,2.197,2.198,2.198,2.095,2.096
"2024-01-28 20:30:00",8377,29.8,29.8,29.8,29.8,"2024-01-28 20:20:15","2024-01-28 20:20:15","2024-01-28 20:20:15","2024-01-28 20:20:15",29.34,29.34,"2024-01-28 20:20:29","2024-01-28 20:20:28",24.75,24.75,24.75,24.75,"2024-01-28 20:16:51","2024-01-28 20:16:50","2024-01-28 20:16:50","2024-01-28 20:16:50",24.63,24.63,"2024-01-28 20:17:07","2024-01-28 20:17:06",27.24,27.24,27.24,27.24,26.95,26.96,1.29,1.289,1.29,1.291,1.265,1.264,29.19,29.19,29.19,29.19,"2024-01-28 20:20:43","2024-01-28 20:20:43","2024-01-28 20:20:43","2024-01-28 20:20:43",28.17,28.17,"2024-01-28 20:26:41","2024-01-28 20:26:40",25.14,25.14,25.14,25.14,"2024-01-28 20:17:14","2024-01-28 20:17:14","2024-01-28 20:17:14","2024-01-28 20:17:13",25.13,25.13,"2024-01-28 20:18:18","2024-01-28 20:18:17",27.2,27.2,27.2,27.2,26.93,26.93,1.156,1.156,1.156,1.157,0.99,0.99
"2024-01-28 20:45:00",8378,27.74,27.74,27.74,27.75,"2024-01-28 20:32:01","2024-01-28 20:32:01","2024-01-28 20:32:00","2024-01-28 20:32:00",27.7,27.7,"2024-01-28 20:30:16","2024-01-28 20:30:15",22.49,22.5,22.49,22.48,"2024-01-28 20:40:37","2024-01-28 20:40:37","2024-01-28 20:40:37","2024-01-28 20:40:37",22.35,22.35,"2024-01-28 20:41:00","2024-01-28 20:40:59",25.23,25.23,25.23,25.23,25.07,25.06,1.328,1.326,1.327,1.328,1.331,1.33,27.49,27.49,27.49,27.49,"2024-01-28 20:30:25","2024-01-28 20:30:25","2024-01-28 20:30:25","2024-01-28 20:30:25",27.09,27.09,"2024-01-28 20:32:06","2024-01-28 20:32:05",22.98,22.99,22.98,22.98,"2024-01-28 20:41:33","2024-01-28 20:41:32","2024-01-28 20:41:32","2024-01-28 20:41:32",23.17,23.17,"2024-01-28 20:42:41","2024-01-28 20:42:40",25.37,25.37,25.37,25.37,25.25,25.25,1.187,1.186,1.186,1.187,1.123,1.123
"2024-01-28 21:00:00",8379,24.12,24.13,24.13,24.13,"2024-01-28 20:52:24","2024-01-28 20:52:23","2024-01-28 20:52:23","2024-01-28 20:52:23",23.87,23.87,"2024-01-28 20:52:32","2024-01-28 20:52:31",21.15,21.16,21.15,21.14,"2024-01-28 20:56:04","2024-01-28 20:56:04","2024-01-28 20:56:04","2024-01-28 20:56:03",21.2,21.2,"2024-01-28 20:56:21","2024-01-28 20:56:20",22.99,22.99,22.99,22.99,22.73,22.73,0.648,0.648,0.649,0.65,0.642,0.643,23.68,23.68,23.68,23.68,"2024-01-28 20:52:57","2024-01-28 20:52:57","2024-01-28 20:52:57","2024-01-28 20:52:56",24.12,24.12,"2024-01-28 20:45:01","2024-01-28 20:45:01",21.86,21.86,21.86,21.86,"2024-01-28 20:56:45","2024-01-28 20:56:44","2024-01-28 20:56:44","2024-01-28 20:56:44",21.87,21.87,"2024-01-28 20:57:04","2024-01-28 20:57:03",23.04,23.04,23.03,23.03,22.84,22.84,0.498,0.498,0.499,0.499,0.488,0.486
"2024-01-28 21:15:00",8380,24.29,24.29,24.3,24.3,"2024-01-28 21:10:54","2024-01-28 21:10:54","2024-01-28 21:10:54","2024-01-28 21:10:54",23.84,23.84,"2024-01-28 21:11:04","2024-01-28 21:11:03",19.27,19.28,19.27,19.27,"2024-01-28 21:06:59","2024-01-28 21:06:59","2024-01-28 21:06:59","2024-01-28 21:06:58",19.17,19.17,"2024-01-28 21:07:09","2024-01-28 21:07:08",22.1,22.1,22.1,22.1,21.7,21.7,1.096,1.096,1.097,1.098,1.062,1.062,23.64,23.64,23.64,23.64,"2024-01-28 21:11:06","2024-01-28 21:11:06","2024-01-28 21:11:06","2024-01-28 21:11:06",22.87,22.87,"2024-01-28 21:11:13","2024-01-28 21:11:12",19.64,19.64,19.64,19.64,"2024-01-28 21:07:12","2024-01-28 21:07:11","2024-01-28 21:07:11","2024-01-28 21:07:11",19.8,19.8,"2024-01-28 21:07:58","2024-01-28 21:07:57",22.06,22.06,22.06,22.06,21.7,21.7,0.95,0.95,0.95,0.951,0.781,0.78
"2024-01-28 21:30:00",8381,23.67,23.67,23.67,23.67,"2024-01-28 21:15:29","2024-01-28 21:15:28","2024-01-28 21:15:28","2024-01-28 21:15:28",23.23,23.23,"2024-01-28 21:15:36","2024-01-28 21:15:35",19.61,19.61,19.6,19.6,"2024-01-28 21:28:16","2024-01-28 21:28:15","2024-01-28 21:28:15","2024-01-28 21:28:15",19.14,19.14,"2024-01-28 21:28:19","2024-01-28 21:28:18",21.81,21.81,21.81,21.81,21.4,21.4,0.958,0.958,0.958,0.958,0.952,0.951,23.55,23.54,23.55,23.55,"2024-01-28 21:15:36","2024-01-28 21:15:35","2024-01-28 21:15:35","2024-01-28 21:15:35",22.56,22.56,"2024-01-28 21:15:47","2024-01-28 21:15:46",20.12,20.12,20.12,20.12,"2024-01-28 21:28:24","2024-01-28 21:28:23","2024-01-28 21:28:23","2024-01-28 21:28:23",20.03,20.03,"2024-01-28 21:29:11","2024-01-28 21:29:10",21.89,21.89,21.89,21.89,21.53,21.53,0.9,0.9,0.9,0.9,0.804,0.805
"2024-01-28 21:45:00",8382,22.16,22.16,22.16,22.16,"2024-01-28 21:37:29","2024-01-28 21:37:29","2024-01-28 21:37:29","2024-01-28 21:40:56",22.22,22.22,"2024-01-28 21:41:00","2024-01-28 21:40:59",20.06,20.06,20.06,20.05,"2024-01-28 21:44:00","2024-01-28 21:43:59","2024-01-28 21:43:59","2024-01-28 21:43:59",20.12,20.12,"2024-01-28 21:34:34","2024-01-28 21:34:33",21.12,21.12,21.12,21.12,20.89,20.89,0.518,0.517,0.518,0.519,0.534,0.534,22.05,22.05,22.05,22.05,"2024-01-28 21:37:31","2024-01-28 21:37:31","2024-01-28 21:37:31","2024-01-28 21:37:31",21.51,21.51,"2024-01-28 21:37:51","2024-01-28 21:37:50",20.32,20.32,20.32,20.32,"2024-01-28 21:44:57","2024-01-28 21:44:56","2024-01-28 21:44:56","2024-01-28 21:44:56",20.06,20.06,"2024-01-28 21:30:01","2024-01-28 21:30:01",21.14,21.14,21.14,21.14,20.88,20.88,0.386,0.386,0.386,0.387,0.333,0.332
"2024-01-28 22:00:00",8383,24.41,24.41,24.41,24.41,"2024-01-28 21:59:08","2024-01-28 21:59:08","2024-01-28 21:59:08","2024-01-28 21:59:08",24.12,24.12,"2024-01-28 21:59:21","2024-01-28 21:59:20",20.48,20.49,20.5,20.51,"2024-01-28 21:45:01","2024-01-28 21:45:01","2024-01-28 21:45:01","2024-01-28 21:45:01",20.16,20.17,"2024-01-28 21:45:01","2024-01-28 21:45:01",23.01,23.01,23.01,23.01,22.71,22.72,0.795,0.794,0.793,0.793,0.825,0.822,24.23,24.23,24.23,24.23,"2024-01-28 21:59:21","2024-01-28 21:59:20","2024-01-28 21:59:20","2024-01-28 21:59:20",23.91,23.91,"2024-01-28 22:00:00","2024-01-28 22:00:00",20.34,20.35,20.35,20.35,"2024-01-28 21:45:01","2024-01-28 21:45:01","2024-01-28 21:45:01","2024-01-28 21:45:01",20.67,20.67,"2024-01-28 21:45:26","2024-01-28 21:45:25",22.88,22.88,22.88,22.88,22.49,22.49,0.832,0.831,0.83,0.829,0.814,0.813
"2024-01-28 22:15:00",8384,24.17,24.17,24.17,24.18,"2024-01-28 22:00:27","2024-01-28 22:00:26","2024-01-28 22:00:26","2024-01-28 22:00:26",23.97,23.97,"2024-01-28 22:00:01","2024-01-28 22:00:01",23.09,23.09,23.09,23.09,"2024-01-28 22:09:42","2024-01-28 22:09:42","2024-01-28 22:09:42","2024-01-28 22:09:42",22.79,22.79,"2024-01-28 22:09:45","2024-01-28 22:09:44",23.65,23.65,23.65,23.65,23.37,23.37,0.241,0.24,0.241,0.241,0.25,0.249,24.22,24.22,24.22,24.22,"2024-01-28 22:00:02","2024-01-28 22:00:02","2024-01-28 22:00:02","2024-01-28 22:00:02",23.97,23.97,"2024-01-28 22:00:35","2024-01-28 22:00:34",23.27,23.27,23.27,23.27,"2024-01-28 22:09:49","2024-01-28 22:09:49","2024-01-28 22:09:48","2024-01-28 22:09:48",23.03,23.03,"2024-01-28 22:11:12","2024-01-28 22:11:11",23.67,23.67,23.67,23.67,23.41,23.41,0.222,0.222,0.222,0.222,0.252,0.251
"2024-01-28 22:30:00",8385,25.01,25.01,25.01,25.01,"2024-01-28 22:29:56","2024-01-28 22:29:56","2024-01-28 22:29:56","2024-01-28 22:29:56",24.74,24.74,"2024-01-28 22:30:00","2024-01-28 22:30:00",23.29,23.29,23.29,23.29,"2024-01-28 22:17:12","2024-01-28 22:17:12","2024-01-28 22:17:12","2024-01-28 22:17:11",23.02,23.02,"2024-01-28 22:17:24","2024-01-28 22:17:23",23.86,23.86,23.86,23.86,23.57,23.57,0.414,0.415,0.415,0.416,0.393,0.395,24.89,24.89,24.89,24.89,"2024-01-28 22:30:00","2024-01-28 22:30:00","2024-01-28 22:30:00","2024-01-28 22:30:00",24.4,24.41,"2024-01-28 22:30:00","2024-01-28 22:30:00",23.36,23.36,23.36,23.36,"2024-01-28 22:17:17","2024-01-28 22:17:17","2024-01-28 22:17:17","2024-01-28 22:17:16",23.11,23.11,"2024-01-28 22:18:18","2024-01-28 22:18:17",23.81,23.81,23.81,23.81,23.49,23.49,0.36,0.36,0.36,0.361,0.286,0.287
"2024-01-28 22:45:00",8386,25.15,25.15,25.15,25.15,"2024-01-28 22:30:36","2024-01-28 22:30:35","2024-01-28 22:30:36","2024-01-28 22:30:36",25.02,25.02,"2024-01-28 22:30:54","2024-01-28 22:30:53",23.64,23.64,23.64,23.64,"2024-01-28 22:35:29","2024-01-28 22:35:29","2024-01-28 22:35:28","2024-01-28 22:35:28",23.4,23.4,"2024-01-28 22:35:45","2024-01-28 22:35:44",24.2,24.2,24.2,24.2,23.96,23.96,0.39,0.39,0.39,0.39,0.423,0.422,25.12,25.12,25.12,25.12,"2024-01-28 22:31:18","2024-01-28 22:31:17","2024-01-28 22:31:17","2024-01-28 22:31:17",24.82,24.82,"2024-01-28 22:31:31","2024-01-28 22:31:30",23.71,23.71,23.71,23.71,"2024-01-28 22:36:11","2024-01-28 22:36:11","2024-01-28 22:36:10","2024-01-28 22:36:10",23.52,23.52,"2024-01-28 22:37:07","2024-01-28 22:37:06",24.23,24.23,24.23,24.23,24,24,0.399,0.399,0.399,0.399,0.412,0.412
"2024-01-28 23:00:00",8387,24.59,24.59,24.59,24.6,"2024-01-28 23:00:00","2024-01-28 23:00:00","2024-01-28 23:00:00","2024-01-28 23:00:00",24.25,24.25,"2024-01-28 23:00:00","2024-01-28 23:00:00",24.06,24.06,24.06,24.06,"2024-01-28 22:52:31","2024-01-28 22:52:31","2024-01-28 22:52:31","2024-01-28 22:52:31",23.81,23.81,"2024-01-28 22:52:41","2024-01-28 22:52:40",24.23,24.23,24.23,24.23,23.97,23.97,0.097,0.097,0.097,0.098,0.095,0.095,24.44,24.44,24.44,24.44,"2024-01-28 23:00:00","2024-01-28 23:00:00","2024-01-28 23:00:00","2024-01-28 23:00:00",24.08,24.08,"2024-01-28 23:00:00","2024-01-28 23:00:00",24.09,24.09,24.09,24.09,"2024-01-28 22:52:37","2024-01-28 22:52:37","2024-01-28 22:52:37","2024-01-28 22:52:36",23.83,23.83,"2024-01-28 22:53:04","2024-01-28 22:53:03",24.22,24.22,24.22,24.22,23.96,23.96,0.079,0.079,0.079,0.079,0.073,0.073
"2024-01-28 23:15:00",8388,25.96,25.96,25.96,25.96,"2024-01-28 23:13:32","2024-01-28 23:13:32","2024-01-28 23:13:32","2024-01-28 23:13:32",25.72,25.72,"2024-01-28 23:13:03","2024-01-28 23:13:02",24.6,24.6,24.6,24.6,"2024-01-28 23:00:01","2024-01-28 23:00:01","2024-01-28 23:00:01","2024-01-28 23:00:01",24.25,24.26,"2024-01-28 23:00:01","2024-01-28 23:00:01",25.47,25.47,25.47,25.47,25.21,25.21,0.328,0.328,0.328,0.327,0.364,0.362,25.94,25.94,25.94,25.94,"2024-01-28 23:13:39","2024-01-28 23:13:39","2024-01-28 23:13:39","2024-01-28 23:13:39",25.66,25.66,"2024-01-28 23:14:12","2024-01-28 23:14:11",24.45,24.45,24.45,24.45,"2024-01-28 23:00:01","2024-01-28 23:00:01","2024-01-28 23:00:01","2024-01-28 23:00:01",24.08,24.08,"2024-01-28 23:00:01","2024-01-28 23:00:01",25.42,25.42,25.42,25.43,25.11,25.11,0.356,0.355,0.355,0.355,0.412,0.411
"2024-01-28 23:30:00",8389,25.94,25.95,25.94,25.94,"2024-01-28 23:15:03","2024-01-28 23:15:03","2024-01-28 23:15:03","2024-01-28 23:15:03",25.64,25.64,"2024-01-28 23:15:18","2024-01-28 23:15:17",25.37,25.37,25.37,25.37,"2024-01-28 23:21:15","2024-01-28 23:21:15","2024-01-28 23:21:15","2024-01-28 23:21:15",25.11,25.11,"2024-01-28 23:21:31","2024-01-28 23:21:30",25.53,25.53,25.53,25.53,25.28,25.28,0.125,0.125,0.125,0.125,0.13,0.13,25.89,25.89,25.89,25.89,"2024-01-28 23:15:59","2024-01-28 23:15:59","2024-01-28 23:15:59","2024-01-28 23:15:59",25.64,25.64,"2024-01-28 23:15:01","2024-01-28 23:15:01",25.39,25.39,25.39,25.39,"2024-01-28 23:22:05","2024-01-28 23:22:05","2024-01-28 23:22:05","2024-01-28 23:22:04",25.14,25.14,"2024-01-28 23:23:12","2024-01-28 23:23:11",25.54,25.54,25.54,25.54,25.29,25.29,0.13,0.13,0.13,0.13,0.14,0.139
"2024-01-28 23:45:00",8390,25.76,25.76,25.76,25.76,"2024-01-28 23:44:26","2024-01-28 23:44:26","2024-01-28 23:44:26","2024-01-28 23:44:26",25.53,25.53,"2024-01-28 23:45:00","2024-01-28 23:44:59",25.39,25.39,25.39,25.39,"2024-01-28 23:33:39","2024-01-28 23:33:38","2024-01-28 23:33:38","2024-01-28 23:33:38",25.13,25.13,"2024-01-28 23:33:44","2024-01-28 23:33:43",25.56,25.56,25.56,25.56,25.31,25.31,0.116,0.116,0.116,0.116,0.118,0.118,25.75,25.75,25.75,25.75,"2024-01-28 23:45:00","2024-01-28 23:45:00","2024-01-28 23:45:00","2024-01-28 23:45:00",25.49,25.49,"2024-01-28 23:45:00","2024-01-28 23:45:00",25.41,25.41,25.41,25.41,"2024-01-28 23:34:09","2024-01-28 23:34:09","2024-01-28 23:34:09","2024-01-28 23:34:09",25.16,25.16,"2024-01-28 23:35:18","2024-01-28 23:35:17",25.55,25.55,25.55,25.55,25.3,25.3,0.108,0.108,0.108,0.108,0.101,0.101
"2024-01-29 00:00:00",8391,25.82,25.82,25.82,25.82,"2024-01-28 23:46:58","2024-01-28 23:46:57","2024-01-28 23:46:57","2024-01-28 23:46:57",25.57,25.57,"2024-01-28 23:47:06","2024-01-28 23:47:05",25.19,25.19,25.19,25.18,"2024-01-28 23:59:36","2024-01-28 23:59:36","2024-01-28 23:59:36","2024-01-28 23:59:35",25.04,25.04,"2024-01-28 23:58:59","2024-01-28 23:58:58",25.67,25.67,25.67,25.67,25.43,25.43,0.137,0.137,0.137,0.138,0.136,0.136,25.8,25.79,25.8,25.8,"2024-01-28 23:47:12","2024-01-28 23:47:12","2024-01-28 23:47:12","2024-01-28 23:47:12",25.54,25.54,"2024-01-28 23:47:22","2024-01-28 23:47:21",25.33,25.33,25.33,25.33,"2024-01-28 23:59:41","2024-01-28 23:59:40","2024-01-28 23:59:40","2024-01-28 23:59:40",25.14,25.14,"2024-01-28 23:59:58","2024-01-28 23:59:57",25.68,25.68,25.68,25.68,25.45,25.45,0.118,0.118,0.118,0.118,0.099,0.1
"2024-01-29 00:15:00",8392,25.45,25.45,25.45,25.45,"2024-01-29 00:00:07","2024-01-29 00:00:07","2024-01-29 00:00:07","2024-01-29 00:00:06",25.23,25.23,"2024-01-29 00:00:34","2024-01-29 00:00:33",23.97,23.97,23.97,23.97,"2024-01-29 00:12:51","2024-01-29 00:12:51","2024-01-29 00:12:51","2024-01-29 00:12:51",23.79,23.79,"2024-01-29 00:13:06","2024-01-29 00:13:05",24.79,24.79,24.79,24.79,24.59,24.59,0.398,0.398,0.398,0.398,0.388,0.388,25.4,25.4,25.4,25.4,"2024-01-29 00:00:14","2024-01-29 00:00:13","2024-01-29 00:00:13","2024-01-29 00:00:13",25.15,25.15,"2024-01-29 00:00:32","2024-01-29 00:00:31",24.07,24.07,24.07,24.07,"2024-01-29 00:13:23","2024-01-29 00:13:23","2024-01-29 00:13:23","2024-01-29 00:13:23",24.06,24.06,"2024-01-29 00:14:45","2024-01-29 00:14:44",24.82,24.82,24.82,24.82,24.66,24.65,0.333,0.333,0.333,0.333,0.281,0.281
"2024-01-29 00:30:00",8393,24.41,24.41,24.41,24.42,"2024-01-29 00:17:26","2024-01-29 00:17:26","2024-01-29 00:17:25","2024-01-29 00:17:25",24.2,24.2,"2024-01-29 00:15:01","2024-01-29 00:15:01",21.32,21.32,21.32,21.31,"2024-01-29 00:28:03","2024-01-29 00:28:03","2024-01-29 00:28:02","2024-01-29 00:28:02",21.18,21.18,"2024-01-29 00:28:12","2024-01-29 00:28:11",23.21,23.21,23.21,23.21,22.98,22.98,0.782,0.781,0.781,0.782,0.809,0.808,24.48,24.48,24.48,24.48,"2024-01-29 00:15:01","2024-01-29 00:15:01","2024-01-29 00:15:01","2024-01-29 00:15:01",24.09,24.09,"2024-01-29 00:15:14","2024-01-29 00:15:13",21.62,21.63,21.62,21.62,"2024-01-29 00:28:31","2024-01-29 00:28:30","2024-01-29 00:28:30","2024-01-29 00:28:30",21.49,21.49,"2024-01-29 00:28:57","2024-01-29 00:28:56",23.27,23.27,23.27,23.27,23.12,23.11,0.74,0.739,0.739,0.74,0.689,0.689
"2024-01-29 00:45:00",8394,23.21,23.21,23.21,23.22,"2024-01-29 00:31:35","2024-01-29 00:31:34","2024-01-29 00:31:34","2024-01-29 00:31:34",23,23,"2024-01-29 00:31:48","2024-01-29 00:31:47",19.41,19.41,19.41,19.4,"2024-01-29 00:43:48","2024-01-29 00:43:47","2024-01-29 00:43:47","2024-01-29 00:43:47",19.47,19.47,"2024-01-29 00:39:56","2024-01-29 00:39:55",21.37,21.37,21.37,21.37,21.18,21.18,0.949,0.948,0.949,0.949,0.944,0.943,23.11,23.11,23.11,23.11,"2024-01-29 00:32:11","2024-01-29 00:32:11","2024-01-29 00:32:11","2024-01-29 00:32:11",22.54,22.54,"2024-01-29 00:32:13","2024-01-29 00:32:12",19.96,19.96,19.96,19.96,"2024-01-29 00:40:07","2024-01-29 00:40:06","2024-01-29 00:40:06","2024-01-29 00:40:06",19.99,19.99,"2024-01-29 00:40:35","2024-01-29 00:40:34",21.4,21.4,21.4,21.4,21.26,21.26,0.846,0.846,0.846,0.846,0.808,0.807
"2024-01-29 01:00:00",8395,21.6,21.58,21.57,21.57,"2024-01-29 00:45:01","2024-01-29 00:45:01","2024-01-29 00:45:01","2024-01-29 00:45:01",21.77,21.76,"2024-01-29 00:45:01","2024-01-29 00:45:01",16.95,16.95,16.95,16.94,"2024-01-29 00:58:35","2024-01-29 00:58:35","2024-01-29 00:58:35","2024-01-29 00:58:35",17.46,17.46,"2024-01-29 00:58:50","2024-01-29 00:58:49",18.96,18.96,18.96,18.96,18.89,18.88,0.846,0.844,0.844,0.844,0.868,0.863,21.56,21.56,21.56,21.56,"2024-01-29 00:45:05","2024-01-29 00:45:05","2024-01-29 00:45:05","2024-01-29 00:45:05",21.07,21.06,"2024-01-29 00:45:01","2024-01-29 00:45:01",18.12,18.13,18.12,18.12,"2024-01-29 00:57:05","2024-01-29 00:57:04","2024-01-29 00:57:04","2024-01-29 00:57:04",18.23,18.23,"2024-01-29 00:57:06","2024-01-29 00:57:05",19.08,19.08,19.07,19.07,19.07,19.07,0.857,0.856,0.856,0.855,0.857,0.854
"2024-01-29 01:15:00",8396,21.99,21.99,21.99,22,"2024-01-29 01:09:07","2024-01-29 01:09:07","2024-01-29 01:09:07","2024-01-29 01:09:07",21.69,21.69,"2024-01-29 01:09:09","2024-01-29 01:09:08",17.04,17.04,17.04,17.04,"2024-01-29 01:01:22","2024-01-29 01:01:22","2024-01-29 01:01:21","2024-01-29 01:01:21",17.14,17.14,"2024-01-29 01:01:48","2024-01-29 01:01:47",19.07,19.07,19.07,19.07,18.85,18.85,1.235,1.235,1.235,1.236,1.168,1.168,21.5,21.49,21.5,21.5,"2024-01-29 01:09:13","2024-01-29 01:09:13","2024-01-29 01:09:13","2024-01-29 01:09:12",20.66,20.66,"2024-01-29 01:09:11","2024-01-29 01:09:10",17.29,17.29,17.29,17.29,"2024-01-29 01:02:21","2024-01-29 01:02:21","2024-01-29 01:02:21","2024-01-29 01:02:20",17.49,17.49,"2024-01-29 01:03:24","2024-01-29 01:03:23",19.07,19.07,19.07,19.07,18.81,18.81,1.029,1.029,1.029,1.029,0.955,0.955
"2024-01-29 01:30:00",8397,19.49,19.49,19.49,19.5,"2024-01-29 01:15:14","2024-01-29 01:15:13","2024-01-29 01:15:13","2024-01-29 01:15:13",19.28,19.28,"2024-01-29 01:24:59","2024-01-29 01:24:58",17.55,17.55,17.55,17.55,"2024-01-29 01:20:32","2024-01-29 01:20:31","2024-01-29 01:20:31","2024-01-29 01:20:31",17.23,17.23,"2024-01-29 01:16:23","2024-01-29 01:16:22",18.25,18.25,18.25,18.25,18.02,18.02,0.428,0.427,0.428,0.428,0.458,0.458,18.89,18.89,18.89,18.89,"2024-01-29 01:25:00","2024-01-29 01:25:00","2024-01-29 01:25:00","2024-01-29 01:24:59",18.98,18.98,"2024-01-29 01:15:29","2024-01-29 01:15:28",17.72,17.72,17.72,17.72,"2024-01-29 01:20:42","2024-01-29 01:20:42","2024-01-29 01:20:42","2024-01-29 01:20:41",17.54,17.54,"2024-01-29 01:22:10","2024-01-29 01:22:09",18.26,18.26,18.26,18.26,18.08,18.08,0.325,0.324,0.324,0.325,0.346,0.345
"2024-01-29 01:45:00",8398,20.62,20.62,20.62,20.62,"2024-01-29 01:41:45","2024-01-29 01:41:45","2024-01-29 01:41:45","2024-01-29 01:41:45",20.3,20.3,"2024-01-29 01:42:04","2024-01-29 01:42:03",18.61,18.61,18.61,18.61,"2024-01-29 01:32:04","2024-01-29 01:32:04","2024-01-29 01:32:04","2024-01-29 01:32:04",18.21,18.23,"2024-01-29 01:30:01","2024-01-29 01:30:01",19.58,19.58,19.58,19.58,19.33,19.33,0.553,0.553,0.553,0.553,0.518,0.517,20.54,20.54,20.54,20.54,"2024-01-29 01:42:30","2024-01-29 01:42:30","2024-01-29 01:42:29","2024-01-29 01:42:29",20.1,20.1,"2024-01-29 01:42:50","2024-01-29 01:42:49",18.38,18.38,18.38,18.39,"2024-01-29 01:30:01","2024-01-29 01:30:01","2024-01-29 01:30:01","2024-01-29 01:30:01",18,18,"2024-01-29 01:30:01","2024-01-29 01:30:01",19.53,19.53,19.53,19.53,19.24,19.24,0.526,0.526,0.526,0.526,0.497,0.495
"2024-01-29 02:00:00",8399,21.2,21.2,21.2,21.2,"2024-01-29 01:58:29","2024-01-29 01:58:29","2024-01-29 01:58:29","2024-01-29 01:58:28",20.77,20.77,"2024-01-29 01:55:13","2024-01-29 01:55:12",19.96,19.97,19.97,19.97,"2024-01-29 01:45:01","2024-01-29 01:45:01","2024-01-29 01:45:01","2024-01-29 01:45:01",19.55,19.56,"2024-01-29 01:45:01","2024-01-29 01:45:01",20.47,20.47,20.47,20.47,20.2,20.2,0.28,0.28,0.28,0.28,0.264,0.264,20.91,20.91,20.91,20.91,"2024-01-29 01:55:26","2024-01-29 01:55:25","2024-01-29 01:55:25","2024-01-29 01:55:25",20.52,20.52,"2024-01-29 02:00:00","2024-01-29 02:00:00",19.7,19.7,19.7,19.7,"2024-01-29 01:45:01","2024-01-29 01:45:01","2024-01-29 01:45:01","2024-01-29 01:45:01",19.44,19.44,"2024-01-29 01:45:14","2024-01-29 01:45:13",20.43,20.44,20.44,20.44,20.12,20.13,0.257,0.257,0.257,0.256,0.254,0.254
"2024-01-29 02:15:00",8400,22.18,22.18,22.18,22.18,"2024-01-29 02:06:34","2024-01-29 02:06:34","2024-01-29 02:06:34","2024-01-29 02:06:34",21.63,21.63,"2024-01-29 02:06:48","2024-01-29 02:06:47",19.66,19.66,19.66,19.66,"2024-01-29 02:09:53","2024-01-29 02:09:53","2024-01-29 02:09:53","2024-01-29 02:09:52",19.4,19.4,"2024-01-29 02:10:06","2024-01-29 02:10:05",20.41,20.41,20.41,20.41,20.15,20.15,0.544,0.544,0.544,0.544,0.542,0.542,21.45,21.45,21.45,21.45,"2024-01-29 02:06:58","2024-01-29 02:06:58","2024-01-29 02:06:57","2024-01-29 02:06:57",20.84,20.84,"2024-01-29 02:07:00","2024-01-29 02:06:59",19.76,19.76,19.76,19.76,"2024-01-29 02:10:19","2024-01-29 02:10:19","2024-01-29 02:10:18","2024-01-29 02:10:18",19.52,19.52,"2024-01-29 02:10:30","2024-01-29 02:10:29",20.43,20.43,20.43,20.43,20.2,20.2,0.489,0.489,0.489,0.489,0.463,0.463
"2024-01-29 02:30:00",8401,20.31,20.31,20.31,20.31,"2024-01-29 02:15:01","2024-01-29 02:15:01","2024-01-29 02:15:01","2024-01-29 02:15:01",20.1,20.1,"2024-01-29 02:15:02","2024-01-29 02:15:01",18.22,18.22,18.22,18.22,"2024-01-29 02:24:05","2024-01-29 02:24:05","2024-01-29 02:24:05","2024-01-29 02:24:04",18.05,18.05,"2024-01-29 02:24:18","2024-01-29 02:24:17",19.1,19.1,19.1,19.09,18.88,18.88,0.609,0.608,0.608,0.608,0.604,0.603,20.27,20.27,20.27,20.27,"2024-01-29 02:15:23","2024-01-29 02:15:23","2024-01-29 02:15:23","2024-01-29 02:15:23",19.87,19.87,"2024-01-29 02:15:28","2024-01-29 02:15:27",18.32,18.32,18.32,18.32,"2024-01-29 02:24:51","2024-01-29 02:24:50","2024-01-29 02:24:50","2024-01-29 02:24:50",18.11,18.11,"2024-01-29 02:26:14","2024-01-29 02:26:13",19.16,19.15,19.15,19.15,18.99,18.99,0.621,0.621,0.621,0.621,0.597,0.596
"2024-01-29 02:45:00",8402,19.15,19.15,19.15,19.15,"2024-01-29 02:34:27","2024-01-29 02:34:27","2024-01-29 02:34:26","2024-01-29 02:34:26",18.84,18.84,"2024-01-29 02:32:06","2024-01-29 02:32:05",17.27,17.27,17.27,17.27,"2024-01-29 02:44:22","2024-01-29 02:44:21","2024-01-29 02:44:21","2024-01-29 02:44:22",16.93,16.93,"2024-01-29 02:44:37","2024-01-29 02:44:36",18.3,18.3,18.3,18.3,18.07,18.07,0.526,0.526,0.526,0.527,0.521,0.522,19,19,19,19,"2024-01-29 02:32:19","2024-01-29 02:32:18","2024-01-29 02:32:18","2024-01-29 02:32:18",18.59,18.59,"2024-01-29 02:33:51","2024-01-29 02:33:50",17.32,17.32,17.32,17.32,"2024-01-29 02:44:47","2024-01-29 02:44:46","2024-01-29 02:44:46","2024-01-29 02:44:46",17.1,17.09,"2024-01-29 02:45:00","2024-01-29 02:45:00",18.34,18.33,18.33,18.33,18.15,18.15,0.466,0.466,0.467,0.467,0.394,0.396
"2024-01-29 03:00:00",8403,17.78,17.78,17.78,17.78,"2024-01-29 02:52:08","2024-01-29 02:52:08","2024-01-29 02:52:08","2024-01-29 02:52:08",17.44,17.44,"2024-01-29 02:52:12","2024-01-29 02:52:11",15.92,15.92,15.92,15.92,"2024-01-29 02:58:33","2024-01-29 02:58:33","2024-01-29 02:58:33","2024-01-29 02:58:33",15.69,15.69,"2024-01-29 02:58:44","2024-01-29 02:58:43",16.86,16.86,16.86,16.86,16.61,16.61,0.486,0.486,0.486,0.486,0.473,0.473,17.67,17.67,17.67,17.67,"2024-01-29 02:52:07","2024-01-29 02:52:07","2024-01-29 02:52:07","2024-01-29 02:52:07",17.29,17.29,"2024-01-29 02:52:23","2024-01-29 02:52:22",15.99,15.99,15.99,15.99,"2024-01-29 02:59:00","2024-01-29 02:59:00","2024-01-29 02:59:00","2024-01-29 02:59:00",15.8,15.8,"2024-01-29 03:00:00","2024-01-29 03:00:00",16.9,16.9,16.9,16.9,16.69,16.69,0.448,0.448,0.449,0.449,0.381,0.382
"2024-01-29 03:15:00",8404,16.1,16.1,16.1,16.1,"2024-01-29 03:00:20","2024-01-29 03:00:19","2024-01-29 03:00:19","2024-01-29 03:00:19",15.86,15.86,"2024-01-29 03:00:34","2024-01-29 03:00:33",14.58,14.58,14.58,14.57,"2024-01-29 03:12:31","2024-01-29 03:12:30","2024-01-29 03:12:30","2024-01-29 03:12:30",14.32,14.32,"2024-01-29 03:12:40","2024-01-29 03:12:39",15.47,15.47,15.47,15.47,15.25,15.25,0.404,0.404,0.404,0.404,0.441,0.441,16.08,16.08,16.08,16.08,"2024-01-29 03:00:33","2024-01-29 03:00:32","2024-01-29 03:00:32","2024-01-29 03:00:32",15.81,15.81,"2024-01-29 03:01:18","2024-01-29 03:01:17",14.71,14.71,14.7,14.7,"2024-01-29 03:13:00","2024-01-29 03:13:00","2024-01-29 03:13:00","2024-01-29 03:12:59",14.48,14.48,"2024-01-29 03:13:14","2024-01-29 03:13:13",15.51,15.51,15.51,15.51,15.31,15.31,0.397,0.397,0.397,0.397,0.415,0.415
"2024-01-29 03:30:00",8405,16.08,16.08,16.08,16.08,"2024-01-29 03:27:07","2024-01-29 03:27:07","2024-01-29 03:27:07","2024-01-29 03:27:07",15.82,15.82,"2024-01-29 03:27:38","2024-01-29 03:27:37",14.37,14.37,14.37,14.37,"2024-01-29 03:19:31","2024-01-29 03:19:31","2024-01-29 03:19:31","2024-01-29 03:19:31",14.18,14.18,"2024-01-29 03:19:45","2024-01-29 03:19:44",14.97,14.97,14.97,14.97,14.73,14.74,0.497,0.497,0.497,0.497,0.49,0.49,16,16,16,16,"2024-01-29 03:27:44","2024-01-29 03:27:44","2024-01-29 03:27:43","2024-01-29 03:27:43",15.6,15.6,"2024-01-29 03:28:10","2024-01-29 03:28:09",14.42,14.42,14.42,14.42,"2024-01-29 03:20:01","2024-01-29 03:20:01","2024-01-29 03:20:01","2024-01-29 03:20:00",14.25,14.25,"2024-01-29 03:19:52","2024-01-29 03:19:51",14.97,14.97,14.97,14.97,14.72,14.72,0.477,0.477,0.477,0.477,0.443,0.443
"2024-01-29 03:45:00",8406,15.65,15.65,15.65,15.65,"2024-01-29 03:35:58","2024-01-29 03:35:58","2024-01-29 03:35:58","2024-01-29 03:35:58",15.46,15.46,"2024-01-29 03:36:02","2024-01-29 03:36:01",14.5,14.5,14.5,14.5,"2024-01-29 03:41:34","2024-01-29 03:41:34","2024-01-29 03:41:33","2024-01-29 03:41:33",14.33,14.33,"2024-01-29 03:41:52","2024-01-29 03:41:51",14.98,14.98,14.98,14.98,14.79,14.79,0.28,0.28,0.28,0.28,0.28,0.28,15.53,15.53,15.53,15.53,"2024-01-29 03:36:06","2024-01-29 03:36:06","2024-01-29 03:36:05","2024-01-29 03:36:05",15.29,15.29,"2024-01-29 03:36:25","2024-01-29 03:36:24",14.57,14.57,14.57,14.57,"2024-01-29 03:42:24","2024-01-29 03:42:24","2024-01-29 03:42:24","2024-01-29 03:42:23",14.4,14.4,"2024-01-29 03:42:40","2024-01-29 03:42:39",15,15,15,15,14.82,14.82,0.263,0.263,0.263,0.263,0.256,0.256
"2024-01-29 04:00:00",8407,14.65,14.65,14.65,14.65,"2024-01-29 03:45:16","2024-01-29 03:45:16","2024-01-29 03:45:15","2024-01-29 03:45:15",14.59,14.58,"2024-01-29 03:45:01","2024-01-29 03:45:01",13.99,13.99,13.99,13.99,"2024-01-29 03:52:36","2024-01-29 03:52:36","2024-01-29 03:52:36","2024-01-29 03:52:36",13.81,13.81,"2024-01-29 03:59:10","2024-01-29 03:59:09",14.25,14.25,14.25,14.25,14.09,14.09,0.187,0.187,0.187,0.187,0.209,0.209,14.81,14.81,14.81,14.81,"2024-01-29 03:45:01","2024-01-29 03:45:01","2024-01-29 03:45:01","2024-01-29 03:45:01",14.7,14.7,"2024-01-29 03:45:15","2024-01-29 03:45:14",14.03,14.03,14.03,14.03,"2024-01-29 03:53:15","2024-01-29 03:53:15","2024-01-29 03:53:15","2024-01-29 03:53:15",13.85,13.85,"2024-01-29 04:00:00","2024-01-29 04:00:00",14.28,14.28,14.28,14.28,14.15,14.15,0.197,0.197,0.197,0.197,0.232,0.231
"2024-01-29 04:15:00",8408,14.65,14.65,14.65,14.65,"2024-01-29 04:04:28","2024-01-29 04:04:27","2024-01-29 04:04:28","2024-01-29 04:04:29",14.48,14.48,"2024-01-29 04:04:50","2024-01-29 04:04:49",13.59,13.59,13.59,13.59,"2024-01-29 04:15:00","2024-01-29 04:15:00","2024-01-29 04:15:00","2024-01-29 04:15:00",13.48,13.47,"2024-01-29 04:15:00","2024-01-29 04:15:00",14.14,14.14,14.14,14.14,13.98,13.98,0.21,0.211,0.211,0.211,0.196,0.197,14.59,14.59,14.59,14.59,"2024-01-29 04:04:57","2024-01-29 04:04:56","2024-01-29 04:04:56","2024-01-29 04:04:56",14.32,14.32,"2024-01-29 04:06:09","2024-01-29 04:06:08",13.7,13.7,13.7,13.7,"2024-01-29 04:15:00","2024-01-29 04:15:00","2024-01-29 04:15:00","2024-01-29 04:15:00",13.69,13.68,"2024-01-29 04:15:00","2024-01-29 04:15:00",14.15,14.15,14.15,14.15,13.99,13.99,0.182,0.182,0.183,0.183,0.149,0.149
"2024-01-29 04:30:00",8409,13.88,13.88,13.88,13.88,"2024-01-29 04:17:34","2024-01-29 04:17:34","2024-01-29 04:17:33","2024-01-29 04:17:33",13.64,13.64,"2024-01-29 04:16:38","2024-01-29 04:16:37",12.62,12.62,12.62,12.62,"2024-01-29 04:25:09","2024-01-29 04:25:09","2024-01-29 04:25:08","2024-01-29 04:25:08",12.47,12.47,"2024-01-29 04:25:57","2024-01-29 04:25:56",13.18,13.17,13.17,13.17,13,13,0.384,0.384,0.384,0.384,0.372,0.372,13.83,13.83,13.83,13.83,"2024-01-29 04:17:31","2024-01-29 04:17:31","2024-01-29 04:17:30","2024-01-29 04:17:30",13.68,13.68,"2024-01-29 04:15:01","2024-01-29 04:15:01",12.67,12.67,12.67,12.67,"2024-01-29 04:25:52","2024-01-29 04:25:52","2024-01-29 04:25:52","2024-01-29 04:25:52",12.53,12.53,"2024-01-29 04:27:11","2024-01-29 04:27:10",13.2,13.2,13.2,13.2,13.07,13.07,0.377,0.377,0.377,0.377,0.371,0.371
"2024-01-29 04:45:00",8410,13.82,13.82,13.82,13.82,"2024-01-29 04:38:13","2024-01-29 04:38:12","2024-01-29 04:38:12","2024-01-29 04:38:12",13.66,13.66,"2024-01-29 04:38:35","2024-01-29 04:38:34",12.74,12.74,12.74,12.74,"2024-01-29 04:34:18","2024-01-29 04:34:18","2024-01-29 04:34:17","2024-01-29 04:34:17",12.6,12.61,"2024-01-29 04:30:01","2024-01-29 04:34:50",13.32,13.32,13.32,13.32,13.11,13.11,0.276,0.276,0.276,0.276,0.293,0.292,13.75,13.75,13.75,13.75,"2024-01-29 04:38:53","2024-01-29 04:38:52","2024-01-29 04:38:52","2024-01-29 04:38:52",13.54,13.54,"2024-01-29 04:39:29","2024-01-29 04:39:28",12.78,12.78,12.78,12.78,"2024-01-29 04:30:01","2024-01-29 04:30:01","2024-01-29 04:30:01","2024-01-29 04:30:01",12.63,12.63,"2024-01-29 04:30:59","2024-01-29 04:30:58",13.3,13.3,13.3,13.3,13.07,13.07,0.272,0.272,0.272,0.272,0.28,0.28
"2024-01-29 05:00:00",8411,14.62,14.62,14.62,14.62,"2024-01-29 05:00:00","2024-01-29 05:00:00","2024-01-29 05:00:00","2024-01-29 05:00:00",14.38,14.38,"2024-01-29 05:00:00","2024-01-29 05:00:00",13.5,13.5,13.51,13.51,"2024-01-29 04:45:01","2024-01-29 04:45:01","2024-01-29 04:45:01","2024-01-29 04:45:01",13.29,13.29,"2024-01-29 04:45:01","2024-01-29 04:45:01",14.07,14.07,14.07,14.07,13.86,13.86,0.235,0.235,0.235,0.235,0.235,0.235,14.54,14.54,14.54,14.54,"2024-01-29 05:00:00","2024-01-29 05:00:00","2024-01-29 05:00:00","2024-01-29 05:00:00",14.23,14.24,"2024-01-29 05:00:00","2024-01-29 05:00:00",13.5,13.5,13.5,13.5,"2024-01-29 04:45:01","2024-01-29 04:45:01","2024-01-29 04:45:01","2024-01-29 04:45:01",13.2,13.2,"2024-01-29 04:45:01","2024-01-29 04:45:01",14.04,14.04,14.04,14.04,13.79,13.79,0.234,0.234,0.234,0.234,0.247,0.247
"2024-01-29 05:15:00",8412,15.79,15.79,15.79,15.79,"2024-01-29 05:14:47","2024-01-29 05:14:47","2024-01-29 05:14:47","2024-01-29 05:14:46",15.57,15.57,"2024-01-29 05:15:00","2024-01-29 05:15:00",14.62,14.62,14.62,14.62,"2024-01-29 05:00:01","2024-01-29 05:00:01","2024-01-29 05:00:01","2024-01-29 05:00:01",14.38,14.39,"2024-01-29 05:00:01","2024-01-29 05:00:01",15.29,15.29,15.29,15.29,15.09,15.09,0.291,0.291,0.29,0.29,0.294,0.294,15.73,15.73,15.73,15.73,"2024-01-29 05:15:00","2024-01-29 05:15:00","2024-01-29 05:15:00","2024-01-29 05:15:00",15.48,15.48,"2024-01-29 05:15:00","2024-01-29 05:15:00",14.54,14.54,14.54,14.54,"2024-01-29 05:00:01","2024-01-29 05:00:01","2024-01-29 05:00:01","2024-01-29 05:00:01",14.24,14.24,"2024-01-29 05:00:01","2024-01-29 05:00:01",15.25,15.25,15.25,15.25,15.01,15.01,0.303,0.303,0.302,0.302,0.331,0.331
"2024-01-29 05:30:00",8413,17.85,17.85,17.85,17.85,"2024-01-29 05:25:26","2024-01-29 05:25:26","2024-01-29 05:25:25","2024-01-29 05:25:25",17.61,17.61,"2024-01-29 05:25:37","2024-01-29 05:25:36",15.79,15.79,15.79,15.79,"2024-01-29 05:15:01","2024-01-29 05:15:01","2024-01-29 05:15:01","2024-01-29 05:15:01",15.57,15.57,"2024-01-29 05:15:01","2024-01-29 05:15:01",17.14,17.14,17.14,17.14,16.9,16.9,0.59,0.59,0.589,0.589,0.624,0.623,17.81,17.81,17.81,17.81,"2024-01-29 05:25:33","2024-01-29 05:25:33","2024-01-29 05:25:33","2024-01-29 05:25:33",17.54,17.54,"2024-01-29 05:26:23","2024-01-29 05:26:22",15.73,15.73,15.73,15.73,"2024-01-29 05:15:01","2024-01-29 05:15:01","2024-01-29 05:15:01","2024-01-29 05:15:01",15.48,15.48,"2024-01-29 05:15:01","2024-01-29 05:15:01",17.09,17.09,17.09,17.09,16.79,16.79,0.633,0.633,0.633,0.632,0.696,0.695
"2024-01-29 05:45:00",8414,18.13,18.13,18.13,18.13,"2024-01-29 05:44:53","2024-01-29 05:44:53","2024-01-29 05:44:53","2024-01-29 05:44:52",17.95,17.95,"2024-01-29 05:45:00","2024-01-29 05:45:00",17.29,17.29,17.29,17.29,"2024-01-29 05:32:49","2024-01-29 05:32:49","2024-01-29 05:32:49","2024-01-29 05:30:10",17.12,17.12,"2024-01-29 05:33:04","2024-01-29 05:33:03",17.64,17.64,17.64,17.64,17.46,17.46,0.275,0.275,0.275,0.275,0.267,0.268,18.1,18.1,18.1,18.1,"2024-01-29 05:45:00","2024-01-29 05:45:00","2024-01-29 05:45:00","2024-01-29 05:45:00",17.89,17.9,"2024-01-29 05:45:00","2024-01-29 05:45:00",17.25,17.25,17.25,17.25,"2024-01-29 05:30:01","2024-01-29 05:30:01","2024-01-29 05:30:01","2024-01-29 05:30:01",17.14,17.14,"2024-01-29 05:33:50","2024-01-29 05:33:49",17.61,17.61,17.61,17.61,17.41,17.42,0.266,0.266,0.266,0.266,0.24,0.24
"2024-01-29 06:00:00",8415,18.41,18.41,18.41,18.41,"2024-01-29 05:58:20","2024-01-29 05:58:20","2024-01-29 05:58:20","2024-01-29 05:58:21",18.29,18.29,"2024-01-29 05:58:38","2024-01-29 05:58:37",18.07,18.07,18.07,18.07,"2024-01-29 05:47:32","2024-01-29 05:47:31","2024-01-29 05:47:31","2024-01-29 05:47:31",17.92,17.92,"2024-01-29 05:47:44","2024-01-29 05:47:43",18.25,18.25,18.25,18.25,18.09,18.09,0.112,0.112,0.112,0.112,0.126,0.126,18.4,18.4,18.4,18.4,"2024-01-29 05:58:42","2024-01-29 05:58:42","2024-01-29 05:58:42","2024-01-29 05:58:41",18.26,18.26,"2024-01-29 05:59:46","2024-01-29 05:59:45",18.09,18.09,18.09,18.09,"2024-01-29 05:47:33","2024-01-29 05:47:33","2024-01-29 05:47:32","2024-01-29 05:47:32",17.9,17.9,"2024-01-29 05:45:01","2024-01-29 05:45:01",18.24,18.24,18.24,18.24,18.07,18.07,0.111,0.111,0.111,0.111,0.121,0.121
"2024-01-29 06:15:00",8416,18.57,18.57,18.57,18.57,"2024-01-29 06:06:18","2024-01-29 06:06:18","2024-01-29 06:06:18","2024-01-29 06:06:18",18.4,18.4,"2024-01-29 06:06:33","2024-01-29 06:06:32",17.42,17.42,17.42,17.42,"2024-01-29 06:14:01","2024-01-29 06:14:01","2024-01-29 06:14:00","2024-01-29 06:14:00",17.39,17.39,"2024-01-29 06:15:00","2024-01-29 06:15:00",18.24,18.24,18.24,18.24,18.14,18.14,0.295,0.295,0.296,0.296,0.236,0.237,18.55,18.55,18.55,18.55,"2024-01-29 06:07:04","2024-01-29 06:07:04","2024-01-29 06:07:04","2024-01-29 06:07:03",18.37,18.37,"2024-01-29 06:07:10","2024-01-29 06:07:09",17.44,17.44,17.44,17.44,"2024-01-29 06:14:53","2024-01-29 06:14:52","2024-01-29 06:14:52","2024-01-29 06:14:52",17.69,17.69,"2024-01-29 06:15:00","2024-01-29 06:15:00",18.27,18.27,18.27,18.27,18.18,18.18,0.242,0.242,0.243,0.243,0.145,0.146
"2024-01-29 06:30:00",8417,18.01,18.01,18.01,18.01,"2024-01-29 06:22:12","2024-01-29 06:22:12","2024-01-29 06:22:12","2024-01-29 06:22:12",17.93,17.93,"2024-01-29 06:22:22","2024-01-29 06:22:21",16.09,16.09,16.09,16.1,"2024-01-29 06:29:09","2024-01-29 06:29:09","2024-01-29 06:29:09","2024-01-29 06:29:09",16.24,16.24,"2024-01-29 06:26:33","2024-01-29 06:26:32",17.2,17.2,17.2,17.2,17.11,17.11,0.537,0.537,0.537,0.537,0.524,0.524,17.99,17.99,17.99,17.99,"2024-01-29 06:22:20","2024-01-29 06:22:19","2024-01-29 06:22:19","2024-01-29 06:22:19",17.83,17.83,"2024-01-29 06:22:29","2024-01-29 06:22:28",16.35,16.35,16.35,16.35,"2024-01-29 06:26:28","2024-01-29 06:26:28","2024-01-29 06:26:27","2024-01-29 06:26:27",16.42,16.42,"2024-01-29 06:27:05","2024-01-29 06:27:04",17.22,17.22,17.22,17.22,17.18,17.18,0.502,0.502,0.502,0.502,0.472,0.472
"2024-01-29 06:45:00",8418,17.05,17.05,17.05,17.05,"2024-01-29 06:30:38","2024-01-29 06:30:38","2024-01-29 06:30:37","2024-01-29 06:30:37",16.76,16.76,"2024-01-29 06:30:55","2024-01-29 06:30:54",15.29,15.29,15.29,15.29,"2024-01-29 06:41:10","2024-01-29 06:41:10","2024-01-29 06:41:09","2024-01-29 06:41:09",15.17,15.17,"2024-01-29 06:37:34","2024-01-29 06:37:33",15.96,15.96,15.96,15.96,15.86,15.86,0.491,0.491,0.49,0.49,0.488,0.488,16.87,16.87,16.87,16.87,"2024-01-29 06:31:21","2024-01-29 06:31:21","2024-01-29 06:31:21","2024-01-29 06:31:20",16.63,16.63,"2024-01-29 06:32:07","2024-01-29 06:32:06",15.32,15.32,15.32,15.32,"2024-01-29 06:41:59","2024-01-29 06:41:59","2024-01-29 06:41:58","2024-01-29 06:41:58",15.34,15.34,"2024-01-29 06:43:13","2024-01-29 06:43:12",16,16,15.99,15.99,15.93,15.92,0.483,0.483,0.483,0.483,0.459,0.459
"2024-01-29 07:00:00",8419,17.43,17.43,17.43,17.44,"2024-01-29 06:48:21","2024-01-29 06:48:21","2024-01-29 06:48:21","2024-01-29 06:48:21",17.09,17.09,"2024-01-29 06:48:33","2024-01-29 06:48:32",15.61,15.61,15.61,15.61,"2024-01-29 06:56:50","2024-01-29 06:56:50","2024-01-29 06:56:50","2024-01-29 06:56:49",15.5,15.51,"2024-01-29 06:45:01","2024-01-29 06:45:01",16.16,16.16,16.16,16.16,16.03,16.03,0.386,0.387,0.386,0.386,0.343,0.343,17.03,17.03,17.03,17.03,"2024-01-29 06:48:30","2024-01-29 06:48:29","2024-01-29 06:48:29","2024-01-29 06:48:29",16.55,16.55,"2024-01-29 06:49:09","2024-01-29 06:49:08",15.57,15.57,15.57,15.57,"2024-01-29 06:45:01","2024-01-29 06:45:01","2024-01-29 06:45:01","2024-01-29 06:45:01",15.46,15.47,"2024-01-29 06:45:01","2024-01-29 06:45:01",16.16,16.16,16.16,16.16,16.01,16.01,0.338,0.338,0.338,0.337,0.294,0.294
"2024-01-29 07:15:00",8420,16.2,16.2,16.2,16.2,"2024-01-29 07:06:51","2024-01-29 07:06:50","2024-01-29 07:06:50","2024-01-29 07:06:50",16.06,16.06,"2024-01-29 07:06:56","2024-01-29 07:06:55",14.88,14.88,14.88,14.88,"2024-01-29 07:14:01","2024-01-29 07:14:01","2024-01-29 07:14:01","2024-01-29 07:14:01",14.76,14.76,"2024-01-29 07:14:12","2024-01-29 07:14:11",15.5,15.5,15.5,15.5,15.35,15.35,0.371,0.371,0.371,0.371,0.363,0.364,16.14,16.14,16.14,16.14,"2024-01-29 07:06:56","2024-01-29 07:06:55","2024-01-29 07:06:55","2024-01-29 07:06:55",15.9,15.9,"2024-01-29 07:07:28","2024-01-29 07:07:27",14.91,14.91,14.91,14.91,"2024-01-29 07:14:43","2024-01-29 07:14:43","2024-01-29 07:14:43","2024-01-29 07:14:42",14.82,14.82,"2024-01-29 07:15:00","2024-01-29 07:15:00",15.53,15.53,15.53,15.53,15.41,15.41,0.342,0.342,0.342,0.342,0.29,0.291
"2024-01-29 07:30:00",8421,15.67,15.67,15.67,15.67,"2024-01-29 07:17:14","2024-01-29 07:17:14","2024-01-29 07:17:13","2024-01-29 07:17:13",15.41,15.41,"2024-01-29 07:17:25","2024-01-29 07:17:24",14.29,14.28,14.28,14.27,"2024-01-29 07:30:00","2024-01-29 07:30:00","2024-01-29 07:30:00","2024-01-29 07:30:00",14.44,14.44,"2024-01-29 07:20:09","2024-01-29 07:20:08",15.04,15.03,15.03,15.03,14.84,14.84,0.294,0.294,0.295,0.295,0.246,0.246,15.64,15.64,15.64,15.64,"2024-01-29 07:17:21","2024-01-29 07:17:21","2024-01-29 07:17:21","2024-01-29 07:17:20",15.29,15.29,"2024-01-29 07:17:59","2024-01-29 07:17:58",14.58,14.58,14.58,14.58,"2024-01-29 07:20:13","2024-01-29 07:20:12","2024-01-29 07:20:12","2024-01-29 07:20:12",14.52,14.52,"2024-01-29 07:21:16","2024-01-29 07:21:15",15.04,15.04,15.04,15.04,14.85,14.85,0.263,0.263,0.263,0.263,0.196,0.196
"2024-01-29 07:45:00",8422,14.48,14.48,14.48,14.48,"2024-01-29 07:38:38","2024-01-29 07:38:37","2024-01-29 07:38:37","2024-01-29 07:38:37",14.49,14.48,"2024-01-29 07:30:01","2024-01-29 07:30:01",13.38,13.38,13.38,13.38,"2024-01-29 07:42:43","2024-01-29 07:42:43","2024-01-29 07:42:42","2024-01-29 07:42:42",13.37,13.37,"2024-01-29 07:44:54","2024-01-29 07:45:00",14.01,14.01,14.01,14.01,13.95,13.95,0.324,0.324,0.324,0.324,0.272,0.272,14.69,14.69,14.68,14.68,"2024-01-29 07:30:01","2024-01-29 07:30:01","2024-01-29 07:30:01","2024-01-29 07:30:01",14.69,14.69,"2024-01-29 07:30:01","2024-01-29 07:30:01",13.45,13.45,13.45,13.45,"2024-01-29 07:43:23","2024-01-29 07:43:23","2024-01-29 07:43:22","2024-01-29 07:43:22",13.4,13.4,"2024-01-29 07:45:00","2024-01-29 07:45:00",14.05,14.05,14.05,14.05,14.03,14.03,0.306,0.306,0.306,0.306,0.253,0.253
"2024-01-29 08:00:00",8423,14.07,14.07,14.07,14.07,"2024-01-29 07:48:11","2024-01-29 07:48:11","2024-01-29 07:48:10","2024-01-29 07:48:10",13.77,13.77,"2024-01-29 07:52:02","2024-01-29 07:52:01",12.66,12.67,12.67,12.66,"2024-01-29 07:53:32","2024-01-29 07:53:32","2024-01-29 07:53:31","2024-01-29 07:53:31",12.6,12.6,"2024-01-29 07:54:16","2024-01-29 07:54:15",13.34,13.34,13.34,13.34,13.2,13.2,0.421,0.421,0.421,0.421,0.347,0.347,13.96,13.96,13.96,13.96,"2024-01-29 07:48:15","2024-01-29 07:48:15","2024-01-29 07:48:14","2024-01-29 07:48:14",13.61,13.61,"2024-01-29 07:48:44","2024-01-29 07:48:43",12.7,12.7,12.7,12.7,"2024-01-29 07:54:21","2024-01-29 07:54:21","2024-01-29 07:54:20","2024-01-29 07:54:20",12.7,12.7,"2024-01-29 07:55:36","2024-01-29 07:55:35",13.35,13.35,13.35,13.35,13.24,13.24,0.387,0.387,0.387,0.387,0.28,0.281
"2024-01-29 08:15:00",8424,13.1,13.1,13.1,13.1,"2024-01-29 08:00:02","2024-01-29 08:00:02","2024-01-29 08:00:02","2024-01-29 08:00:01",12.87,12.87,"2024-01-29 08:00:25","2024-01-29 08:00:24",11.58,11.58,11.58,11.58,"2024-01-29 08:15:00","2024-01-29 08:14:59","2024-01-29 08:15:00","2024-01-29 08:15:00",11.73,11.72,"2024-01-29 08:15:00","2024-01-29 08:15:00",12.18,12.18,12.18,12.18,12.15,12.15,0.305,0.305,0.304,0.304,0.305,0.305,12.97,12.97,12.97,12.97,"2024-01-29 08:00:57","2024-01-29 08:00:57","2024-01-29 08:00:57","2024-01-29 08:00:57",12.89,12.89,"2024-01-29 08:00:01","2024-01-29 08:00:01",11.78,11.77,11.77,11.77,"2024-01-29 08:15:00","2024-01-29 08:15:00","2024-01-29 08:15:00","2024-01-29 08:15:00",11.94,11.94,"2024-01-29 08:15:00","2024-01-29 08:15:00",12.22,12.22,12.22,12.22,12.21,12.21,0.31,0.31,0.31,0.31,0.326,0.326
"2024-01-29 08:30:00",8425,12.02,12.02,12.02,12.02,"2024-01-29 08:19:55","2024-01-29 08:19:55","2024-01-29 08:19:55","2024-01-29 08:19:55",11.86,11.86,"2024-01-29 08:20:12","2024-01-29 08:20:11",11.19,11.19,11.19,11.19,"2024-01-29 08:29:40","2024-01-29 08:29:40","2024-01-29 08:29:40","2024-01-29 08:29:40",11.32,11.31,"2024-01-29 08:30:00","2024-01-29 08:30:00",11.69,11.69,11.69,11.69,11.55,11.55,0.192,0.192,0.192,0.192,0.113,0.114,11.99,11.99,11.99,11.99,"2024-01-29 08:26:11","2024-01-29 08:26:11","2024-01-29 08:26:11","2024-01-29 08:26:11",11.94,11.93,"2024-01-29 08:15:01","2024-01-29 08:15:01",11.39,11.38,11.38,11.38,"2024-01-29 08:30:00","2024-01-29 08:30:00","2024-01-29 08:30:00","2024-01-29 08:30:00",11.42,11.42,"2024-01-29 08:30:00","2024-01-29 08:30:00",11.7,11.7,11.7,11.7,11.58,11.58,0.154,0.154,0.154,0.154,0.111,0.11
"2024-01-29 08:45:00",8426,11.64,11.64,11.64,11.64,"2024-01-29 08:31:31","2024-01-29 08:31:31","2024-01-29 08:31:31","2024-01-29 08:31:31",11.49,11.49,"2024-01-29 08:31:50","2024-01-29 08:31:49",10.58,10.58,10.58,10.58,"2024-01-29 08:38:07","2024-01-29 08:38:07","2024-01-29 08:38:06","2024-01-29 08:38:06",10.67,10.67,"2024-01-29 08:38:43","2024-01-29 08:38:42",11.05,11.05,11.05,11.05,11,11,0.322,0.322,0.322,0.322,0.246,0.246,11.57,11.57,11.57,11.57,"2024-01-29 08:31:58","2024-01-29 08:31:58","2024-01-29 08:31:58","2024-01-29 08:31:58",11.42,11.42,"2024-01-29 08:30:01","2024-01-29 08:30:01",10.6,10.6,10.6,10.6,"2024-01-29 08:44:15","2024-01-29 08:44:15","2024-01-29 08:44:14","2024-01-29 08:44:14",10.72,10.72,"2024-01-29 08:44:49","2024-01-29 08:44:48",11.07,11.07,11.07,11.07,11.05,11.05,0.31,0.31,0.31,0.31,0.243,0.243
"2024-01-29 09:00:00",8427,11.6,11.6,11.6,11.6,"2024-01-29 08:53:08","2024-01-29 08:53:08","2024-01-29 08:53:07","2024-01-29 08:53:07",11.12,11.12,"2024-01-29 08:55:20","2024-01-29 08:55:19",10.24,10.24,10.24,10.24,"2024-01-29 08:59:23","2024-01-29 08:59:22","2024-01-29 08:59:22","2024-01-29 08:59:22",10.41,10.41,"2024-01-29 08:59:40","2024-01-29 08:59:39",11.02,11.02,11.02,11.02,10.91,10.91,0.364,0.364,0.365,0.365,0.188,0.189,11.55,11.55,11.55,11.55,"2024-01-29 08:53:13","2024-01-29 08:53:13","2024-01-29 08:53:12","2024-01-29 08:53:12",11.07,11.07,"2024-01-29 08:53:37","2024-01-29 08:53:36",10.28,10.29,10.29,10.29,"2024-01-29 08:59:39","2024-01-29 08:59:39","2024-01-29 08:59:39","2024-01-29 08:59:38",10.51,10.51,"2024-01-29 09:00:00","2024-01-29 09:00:00",11.03,11.03,11.03,11.03,10.93,10.93,0.321,0.321,0.321,0.321,0.126,0.127
"2024-01-29 09:15:00",8428,11.33,11.33,11.33,11.32,"2024-01-29 09:14:15","2024-01-29 09:14:15","2024-01-29 09:14:14","2024-01-29 09:14:14",10.9,10.9,"2024-01-29 09:08:41","2024-01-29 09:08:40",10.37,10.37,10.37,10.37,"2024-01-29 09:00:18","2024-01-29 09:00:18","2024-01-29 09:00:17","2024-01-29 09:00:17",10.44,10.44,"2024-01-29 09:00:01","2024-01-29 09:00:01",10.83,10.83,10.83,10.83,10.64,10.64,0.249,0.249,0.249,0.249,0.109,0.109,11.3,11.3,11.3,11.3,"2024-01-29 09:14:53","2024-01-29 09:14:53","2024-01-29 09:14:53","2024-01-29 09:14:52",10.83,10.83,"2024-01-29 09:09:44","2024-01-29 09:09:43",10.31,10.32,10.32,10.32,"2024-01-29 09:00:01","2024-01-29 09:00:01","2024-01-29 09:00:01","2024-01-29 09:00:01",10.46,10.46,"2024-01-29 09:00:50","2024-01-29 09:00:49",10.8,10.8,10.8,10.8,10.63,10.63,0.235,0.235,0.235,0.235,0.097,0.097
"2024-01-29 09:30:00",8429,13.5,13.49,13.5,13.5,"2024-01-29 09:28:21","2024-01-29 09:28:21","2024-01-29 09:28:21","2024-01-29 09:28:21",13,13,"2024-01-29 09:28:29","2024-01-29 09:28:28",10.98,10.98,10.98,10.98,"2024-01-29 09:16:34","2024-01-29 09:16:34","2024-01-29 09:16:34","2024-01-29 09:16:33",10.48,10.48,"2024-01-29 09:16:31","2024-01-29 09:16:30",12.09,12.09,12.09,12.09,11.28,11.28,0.64,0.64,0.64,0.64,0.639,0.64,13.25,13.25,13.25,13.25,"2024-01-29 09:28:57","2024-01-29 09:28:56","2024-01-29 09:28:57","2024-01-29 09:28:57",12.61,12.62,"2024-01-29 09:30:00","2024-01-29 09:30:00",11.05,11.05,11.05,11.05,"2024-01-29 09:17:25","2024-01-29 09:17:25","2024-01-29 09:17:24","2024-01-29 09:17:24",10.58,10.58,"2024-01-29 09:16:53","2024-01-29 09:16:52",12.04,12.04,12.04,12.04,11.14,11.15,0.612,0.612,0.612,0.612,0.501,0.503
"2024-01-29 09:45:00",8430,12.91,12.91,12.91,12.91,"2024-01-29 09:32:04","2024-01-29 09:32:03","2024-01-29 09:32:03","2024-01-29 09:32:03",12.51,12.52,"2024-01-29 09:45:00","2024-01-29 09:45:00",11.71,11.71,11.71,11.71,"2024-01-29 09:36:53","2024-01-29 09:36:52","2024-01-29 09:36:52","2024-01-29 09:36:52",11.63,11.63,"2024-01-29 09:36:53","2024-01-29 09:36:52",12.26,12.26,12.26,12.26,12.03,12.03,0.309,0.309,0.309,0.31,0.224,0.224,13.01,13.01,13,13,"2024-01-29 09:30:01","2024-01-29 09:30:01","2024-01-29 09:30:01","2024-01-29 09:30:01",12.63,12.63,"2024-01-29 09:30:09","2024-01-29 09:30:08",11.77,11.77,11.77,11.77,"2024-01-29 09:37:14","2024-01-29 09:37:14","2024-01-29 09:37:14","2024-01-29 09:37:13",11.75,11.75,"2024-01-29 09:37:16","2024-01-29 09:37:15",12.27,12.27,12.27,12.27,12.05,12.05,0.317,0.317,0.317,0.316,0.233,0.233
"2024-01-29 10:00:00",8431,15.02,15.02,15.02,15.02,"2024-01-29 09:59:00","2024-01-29 09:59:00","2024-01-29 09:58:59","2024-01-29 09:50:22",14.75,14.75,"2024-01-29 09:49:54","2024-01-29 09:49:53",12.79,12.79,12.79,12.79,"2024-01-29 09:45:26","2024-01-29 09:45:26","2024-01-29 09:45:25","2024-01-29 09:45:25",12.52,12.52,"2024-01-29 09:45:01","2024-01-29 09:45:01",14.18,14.18,14.18,14.18,13.35,13.35,0.629,0.628,0.628,0.628,0.514,0.513,14.97,14.97,14.97,14.97,"2024-01-29 09:59:49","2024-01-29 09:59:49","2024-01-29 09:59:48","2024-01-29 09:59:48",14.28,14.28,"2024-01-29 09:51:16","2024-01-29 09:51:15",12.56,12.56,12.56,12.56,"2024-01-29 09:45:01","2024-01-29 09:45:01","2024-01-29 09:45:01","2024-01-29 09:45:01",12.29,12.3,"2024-01-29 09:45:01","2024-01-29 09:45:01",14.1,14.1,14.1,14.11,13.29,13.29,0.641,0.64,0.64,0.64,0.508,0.507
"2024-01-29 10:15:00",8432,15.31,15.31,15.31,15.31,"2024-01-29 10:09:11","2024-01-29 10:09:11","2024-01-29 10:09:10","2024-01-29 10:09:10",14.36,14.36,"2024-01-29 10:08:23","2024-01-29 10:08:22",13.51,13.51,13.51,13.51,"2024-01-29 10:01:40","2024-01-29 10:01:40","2024-01-29 10:01:39","2024-01-29 10:01:39",12.92,12.92,"2024-01-29 10:00:39","2024-01-29 10:00:38",14.32,14.32,14.32,14.32,13.5,13.5,0.465,0.464,0.465,0.465,0.335,0.335,15.19,15.19,15.19,15.19,"2024-01-29 10:09:46","2024-01-29 10:09:46","2024-01-29 10:09:45","2024-01-29 10:09:45",14.08,14.08,"2024-01-29 10:09:41","2024-01-29 10:09:40",13.62,13.62,13.62,13.62,"2024-01-29 10:02:30","2024-01-29 10:02:30","2024-01-29 10:02:30","2024-01-29 10:02:29",13.02,13.02,"2024-01-29 10:02:20","2024-01-29 10:02:19",14.34,14.34,14.34,14.34,13.49,13.49,0.436,0.436,0.436,0.436,0.303,0.303
"2024-01-29 10:30:00",8433,14.83,14.83,14.83,14.83,"2024-01-29 10:20:10","2024-01-29 10:20:10","2024-01-29 10:20:10","2024-01-29 10:20:09",14.29,14.29,"2024-01-29 10:19:18","2024-01-29 10:19:17",13.18,13.18,13.18,13.19,"2024-01-29 10:27:26","2024-01-29 10:27:25","2024-01-29 10:27:25","2024-01-29 10:27:25",12.8,12.8,"2024-01-29 10:27:36","2024-01-29 10:27:35",14.08,14.08,14.08,14.08,13.46,13.46,0.402,0.401,0.402,0.402,0.396,0.397,14.78,14.77,14.78,14.78,"2024-01-29 10:20:14","2024-01-29 10:20:13","2024-01-29 10:20:13","2024-01-29 10:20:13",14.16,14.16,"2024-01-29 10:19:57","2024-01-29 10:19:56",13.27,13.27,13.27,13.27,"2024-01-29 10:28:03","2024-01-29 10:28:02","2024-01-29 10:28:02","2024-01-29 10:28:02",13.03,13.03,"2024-01-29 10:28:14","2024-01-29 10:28:13",14.08,14.08,14.08,14.08,13.45,13.45,0.357,0.357,0.357,0.358,0.325,0.325
"2024-01-29 10:45:00",8434,17.65,17.66,17.65,17.65,"2024-01-29 10:39:49","2024-01-29 10:39:49","2024-01-29 10:39:48","2024-01-29 10:39:48",17,17,"2024-01-29 10:41:05","2024-01-29 10:41:04",14.56,14.56,14.56,14.55,"2024-01-29 10:30:55","2024-01-29 10:30:55","2024-01-29 10:30:55","2024-01-29 10:30:54",13.83,13.83,"2024-01-29 10:30:38","2024-01-29 10:30:37",16.25,16.25,16.25,16.25,15.3,15.3,0.854,0.854,0.853,0.852,0.8,0.798,17.35,17.35,17.35,17.35,"2024-01-29 10:39:55","2024-01-29 10:39:55","2024-01-29 10:39:54","2024-01-29 10:39:54",16.63,16.63,"2024-01-29 10:42:14","2024-01-29 10:42:13",14.34,14.34,14.34,14.35,"2024-01-29 10:30:01","2024-01-29 10:30:01","2024-01-29 10:30:01","2024-01-29 10:30:01",13.43,13.44,"2024-01-29 10:30:01","2024-01-29 10:30:01",16.2,16.2,16.2,16.2,15.17,15.17,0.886,0.886,0.885,0.884,0.852,0.85
"2024-01-29 11:00:00",8435,18.59,18.59,18.59,18.59,"2024-01-29 10:51:51","2024-01-29 10:51:50","2024-01-29 10:51:50","2024-01-29 10:51:50",18.01,18.01,"2024-01-29 10:49:33","2024-01-29 10:49:32",15.73,15.73,15.73,15.73,"2024-01-29 10:45:23","2024-01-29 10:45:23","2024-01-29 10:45:22","2024-01-29 10:45:22",15.36,15.36,"2024-01-29 10:45:15","2024-01-29 10:45:14",17.56,17.56,17.56,17.56,16.7,16.7,0.774,0.773,0.773,0.772,0.649,0.648,18.41,18.4,18.41,18.41,"2024-01-29 10:52:16","2024-01-29 10:52:16","2024-01-29 10:52:16","2024-01-29 10:52:16",17.42,17.42,"2024-01-29 10:51:23","2024-01-29 10:51:22",15.75,15.75,15.75,15.75,"2024-01-29 10:45:35","2024-01-29 10:45:35","2024-01-29 10:45:34","2024-01-29 10:45:34",15.41,15.41,"2024-01-29 10:46:21","2024-01-29 10:46:20",17.51,17.51,17.51,17.51,16.6,16.6,0.815,0.815,0.814,0.814,0.653,0.652
"2024-01-29 11:15:00",8436,20.4,20.4,20.4,20.41,"2024-01-29 11:09:03","2024-01-29 11:09:04","2024-01-29 11:09:03","2024-01-29 11:09:02",20.19,20.2,"2024-01-29 11:15:00","2024-01-29 11:15:00",17.16,17.16,17.16,17.16,"2024-01-29 11:01:00","2024-01-29 11:01:00","2024-01-29 11:01:00","2024-01-29 11:01:00",16.87,16.87,"2024-01-29 11:00:16","2024-01-29 11:00:15",18.66,18.66,18.66,18.66,18.29,18.29,1.092,1.092,1.092,1.091,1.08,1.081,20.2,20.2,20.2,20.2,"2024-01-29 11:09:28","2024-01-29 11:09:27","2024-01-29 11:09:27","2024-01-29 11:09:27",19.59,19.59,"2024-01-29 11:09:43","2024-01-29 11:09:42",17.22,17.22,17.22,17.22,"2024-01-29 11:01:31","2024-01-29 11:01:31","2024-01-29 11:01:30","2024-01-29 11:01:30",16.93,16.93,"2024-01-29 11:00:01","2024-01-29 11:00:01",18.58,18.58,18.58,18.58,18.1,18.1,1.072,1.073,1.073,1.072,0.991,0.991
"2024-01-29 11:30:00",8437,22.23,22.22,22.23,22.24,"2024-01-29 11:28:50","2024-01-29 11:28:50","2024-01-29 11:28:49","2024-01-29 11:28:49",20.84,20.84,"2024-01-29 11:17:03","2024-01-29 11:17:02",18.9,18.9,18.9,18.9,"2024-01-29 11:20:06","2024-01-29 11:20:06","2024-01-29 11:20:06","2024-01-29 11:20:06",18.83,18.83,"2024-01-29 11:20:22","2024-01-29 11:20:21",20.03,20.03,20.03,20.03,19.59,19.59,0.779,0.779,0.78,0.78,0.6,0.6,21.46,21.46,21.46,21.46,"2024-01-29 11:29:31","2024-01-29 11:29:30","2024-01-29 11:29:30","2024-01-29 11:29:30",20.55,20.55,"2024-01-29 11:17:15","2024-01-29 11:17:14",19.03,19.03,19.03,19.03,"2024-01-29 11:20:47","2024-01-29 11:20:47","2024-01-29 11:20:46","2024-01-29 11:20:46",18.9,18.9,"2024-01-29 11:22:26","2024-01-29 11:22:25",20,20,20,20,19.58,19.58,0.708,0.708,0.708,0.709,0.545,0.545
"2024-01-29 11:45:00",8438,22.98,22.98,22.98,22.98,"2024-01-29 11:41:48","2024-01-29 11:41:48","2024-01-29 11:41:47","2024-01-29 11:41:47",21.32,21.32,"2024-01-29 11:41:07","2024-01-29 11:41:06",20.47,20.47,20.46,20.46,"2024-01-29 11:32:58","2024-01-29 11:32:58","2024-01-29 11:32:57","2024-01-29 11:32:57",19.65,19.65,"2024-01-29 11:30:04","2024-01-29 11:30:03",21.58,21.58,21.58,21.58,20.11,20.11,0.647,0.647,0.646,0.646,0.348,0.348,22.72,22.72,22.73,22.73,"2024-01-29 11:41:57","2024-01-29 11:41:57","2024-01-29 11:41:57","2024-01-29 11:41:56",20.55,20.55,"2024-01-29 11:42:54","2024-01-29 11:42:53",20.55,20.55,20.55,20.55,"2024-01-29 11:33:45","2024-01-29 11:33:45","2024-01-29 11:33:44","2024-01-29 11:33:44",19.74,19.74,"2024-01-29 11:34:38","2024-01-29 11:34:37",21.56,21.56,21.56,21.56,20.07,20.07,0.589,0.589,0.589,0.589,0.269,0.27
"2024-01-29 12:00:00",8439,24.13,24.13,24.13,24.13,"2024-01-29 11:53:04","2024-01-29 11:53:04","2024-01-29 11:53:04","2024-01-29 11:53:03",22.68,22.68,"2024-01-29 11:51:42","2024-01-29 11:51:41",21.4,21.4,21.41,21.41,"2024-01-29 11:45:01","2024-01-29 11:45:01","2024-01-29 11:45:01","2024-01-29 11:45:01",20.59,20.59,"2024-01-29 11:45:01","2024-01-29 11:45:01",22.96,22.96,22.96,22.96,21.74,21.74,0.598,0.598,0.597,0.596,0.43,0.429,23.84,23.84,23.84,23.84,"2024-01-29 11:53:49","2024-01-29 11:53:49","2024-01-29 11:53:49","2024-01-29 11:53:48",22.24,22.24,"2024-01-29 11:53:35","2024-01-29 11:53:34",21.43,21.43,21.43,21.43,"2024-01-29 11:45:08","2024-01-29 11:45:07","2024-01-29 11:45:07","2024-01-29 11:45:07",20.43,20.44,"2024-01-29 11:45:01","2024-01-29 11:45:01",22.91,22.91,22.91,22.91,21.64,21.64,0.588,0.588,0.588,0.587,0.488,0.487
"2024-01-29 12:15:00",8440,26.15,26.16,26.14,26.13,"2024-01-29 12:10:05","2024-01-29 12:10:05","2024-01-29 12:10:04","2024-01-29 12:10:03",24.45,24.45,"2024-01-29 12:10:34","2024-01-29 12:10:33",22.85,22.86,22.86,22.86,"2024-01-29 12:00:01","2024-01-29 12:00:01","2024-01-29 12:00:01","2024-01-29 12:00:01",22.11,22.11,"2024-01-29 12:00:01","2024-01-29 12:00:01",24.19,24.19,24.19,24.19,23.14,23.14,0.81,0.81,0.81,0.809,0.496,0.495,25.86,25.86,25.85,25.85,"2024-01-29 12:10:14","2024-01-29 12:10:14","2024-01-29 12:10:13","2024-01-29 12:10:13",23.82,23.82,"2024-01-29 12:11:22","2024-01-29 12:11:21",22.8,22.8,22.8,22.8,"2024-01-29 12:00:11","2024-01-29 12:00:11","2024-01-29 12:00:11","2024-01-29 12:00:10",22.02,22.02,"2024-01-29 12:00:01","2024-01-29 12:00:01",24.15,24.15,24.15,24.15,23.05,23.05,0.765,0.765,0.764,0.764,0.461,0.46
"2024-01-29 12:30:00",8441,27.83,27.83,27.83,27.83,"2024-01-29 12:24:26","2024-01-29 12:24:26","2024-01-29 12:24:25","2024-01-29 12:24:25",25.94,25.94,"2024-01-29 12:25:19","2024-01-29 12:25:18",23.94,23.94,23.95,23.95,"2024-01-29 12:15:01","2024-01-29 12:15:01","2024-01-29 12:15:01","2024-01-29 12:15:01",23.35,23.35,"2024-01-29 12:15:15","2024-01-29 12:15:14",26.08,26.08,26.08,26.08,24.22,24.22,1.035,1.035,1.035,1.033,0.633,0.633,27.48,27.48,27.49,27.49,"2024-01-29 12:26:22","2024-01-29 12:26:22","2024-01-29 12:26:21","2024-01-29 12:26:21",25.34,25.34,"2024-01-29 12:26:22","2024-01-29 12:26:21",24.12,24.12,24.12,24.12,"2024-01-29 12:15:13","2024-01-29 12:15:13","2024-01-29 12:15:12","2024-01-29 12:15:12",23.36,23.36,"2024-01-29 12:15:29","2024-01-29 12:15:28",26.01,26.01,26.01,26.01,24.15,24.15,0.992,0.992,0.992,0.991,0.586,0.586
"2024-01-29 12:45:00",8442,28.32,28.32,28.31,28.31,"2024-01-29 12:33:11","2024-01-29 12:33:11","2024-01-29 12:33:11","2024-01-29 12:33:11",27.61,27.63,"2024-01-29 12:45:00","2024-01-29 12:45:00",25.35,25.35,25.35,25.35,"2024-01-29 12:36:05","2024-01-29 12:36:05","2024-01-29 12:36:05","2024-01-29 12:36:04",24.52,24.52,"2024-01-29 12:30:07","2024-01-29 12:30:06",26.64,26.64,26.64,26.64,25.64,25.64,0.685,0.686,0.685,0.685,0.634,0.636,27.73,27.73,27.73,27.73,"2024-01-29 12:33:29","2024-01-29 12:33:29","2024-01-29 12:33:29","2024-01-29 12:33:28",26.51,26.52,"2024-01-29 12:45:00","2024-01-29 12:45:00",25.54,25.54,25.54,25.54,"2024-01-29 12:36:38","2024-01-29 12:36:38","2024-01-29 12:36:38","2024-01-29 12:36:38",24.52,24.52,"2024-01-29 12:30:01","2024-01-29 12:30:01",26.6,26.6,26.6,26.6,25.49,25.5,0.587,0.587,0.587,0.587,0.573,0.573
"2024-01-29 13:00:00",8443,31.31,31.31,31.31,31.31,"2024-01-29 12:56:22","2024-01-29 12:56:21","2024-01-29 12:56:21","2024-01-29 12:56:21",30.45,30.45,"2024-01-29 12:56:24","2024-01-29 12:56:23",26.87,26.87,26.87,26.87,"2024-01-29 12:45:27","2024-01-29 12:45:27","2024-01-29 12:45:27","2024-01-29 12:45:26",27.2,27.2,"2024-01-29 12:45:39","2024-01-29 12:45:38",29.7,29.7,29.7,29.7,28.71,28.71,0.953,0.953,0.953,0.953,0.82,0.82,31.23,31.23,31.23,31.23,"2024-01-29 12:56:48","2024-01-29 12:56:47","2024-01-29 12:56:47","2024-01-29 12:56:47",29.93,29.93,"2024-01-29 12:57:22","2024-01-29 12:57:21",27.2,27.2,27.2,27.2,"2024-01-29 12:45:01","2024-01-29 12:45:01","2024-01-29 12:45:01","2024-01-29 12:45:01",26.52,26.53,"2024-01-29 12:45:01","2024-01-29 12:45:01",29.58,29.58,29.59,29.59,28.51,28.51,0.967,0.966,0.966,0.965,0.859,0.857
"2024-01-29 13:15:00",8444,34.47,34.47,34.47,34.46,"2024-01-29 13:14:45","2024-01-29 13:14:45","2024-01-29 13:14:45","2024-01-29 13:14:44",31.74,31.74,"2024-01-29 13:11:51","2024-01-29 13:11:50",30.96,30.96,30.96,30.96,"2024-01-29 13:01:46","2024-01-29 13:01:45","2024-01-29 13:01:45","2024-01-29 13:01:45",29.88,29.9,"2024-01-29 13:00:01","2024-01-29 13:00:01",32.76,32.76,32.77,32.77,31.02,31.02,0.841,0.841,0.841,0.841,0.446,0.445,34.24,34.24,34.24,34.24,"2024-01-29 13:08:11","2024-01-29 13:08:11","2024-01-29 13:08:11","2024-01-29 13:08:10",31.53,31.53,"2024-01-29 13:13:42","2024-01-29 13:13:41",30.83,30.84,30.84,30.84,"2024-01-29 13:00:01","2024-01-29 13:00:01","2024-01-29 13:00:01","2024-01-29 13:00:01",29.52,29.53,"2024-01-29 13:00:01","2024-01-29 13:00:01",32.65,32.65,32.66,32.66,30.9,30.91,0.79,0.79,0.79,0.789,0.478,0.476
"2024-01-29 13:30:00",8445,37.91,37.9,37.91,37.92,"2024-01-29 13:29:10","2024-01-29 13:29:10","2024-01-29 13:29:10","2024-01-29 13:29:10",34.83,34.83,"2024-01-29 13:25:25","2024-01-29 13:25:24",33.57,33.57,33.57,33.56,"2024-01-29 13:20:10","2024-01-29 13:20:09","2024-01-29 13:20:09","2024-01-29 13:20:09",31.32,31.32,"2024-01-29 13:15:04","2024-01-29 13:15:03",35.76,35.76,35.76,35.76,32.88,32.89,1.017,1.016,1.017,1.018,1.018,1.018,37.7,37.7,37.7,37.71,"2024-01-29 13:30:00","2024-01-29 13:30:00","2024-01-29 13:30:00","2024-01-29 13:30:00",34.35,34.35,"2024-01-29 13:25:32","2024-01-29 13:25:31",33.85,33.85,33.84,33.84,"2024-01-29 13:20:22","2024-01-29 13:20:22","2024-01-29 13:20:22","2024-01-29 13:20:21",31.39,31.39,"2024-01-29 13:15:26","2024-01-29 13:15:25",35.64,35.64,35.64,35.64,32.72,32.72,0.897,0.897,0.897,0.898,0.95,0.949
"2024-01-29 13:45:00",8446,39.85,39.84,39.85,39.85,"2024-01-29 13:31:51","2024-01-29 13:31:50","2024-01-29 13:31:50","2024-01-29 13:31:50",39.31,39.31,"2024-01-29 13:43:53","2024-01-29 13:43:52",36.27,36.29,36.26,36.23,"2024-01-29 13:41:52","2024-01-29 13:41:52","2024-01-29 13:41:51","2024-01-29 13:41:51",33.93,33.93,"2024-01-29 13:31:00","2024-01-29 13:30:59",38.11,38.11,38.11,38.11,36.86,36.87,0.837,0.835,0.838,0.841,1.503,1.501,39.53,39.53,39.53,39.54,"2024-01-29 13:32:30","2024-01-29 13:32:30","2024-01-29 13:32:30","2024-01-29 13:32:30",38.44,38.45,"2024-01-29 13:45:00","2024-01-29 13:45:00",36.93,36.93,36.93,36.92,"2024-01-29 13:42:40","2024-01-29 13:42:40","2024-01-29 13:42:40","2024-01-29 13:42:40",33.57,33.58,"2024-01-29 13:30:01","2024-01-29 13:30:01",38.1,38.1,38.1,38.1,36.56,36.57,0.682,0.681,0.682,0.684,1.379,1.377
"2024-01-29 14:00:00",8447,39.3,39.3,39.3,39.31,"2024-01-29 13:48:39","2024-01-29 13:48:38","2024-01-29 13:48:38","2024-01-29 13:48:38",38.46,38.46,"2024-01-29 13:45:03","2024-01-29 13:45:02",35.81,35.82,35.8,35.79,"2024-01-29 13:54:45","2024-01-29 13:54:45","2024-01-29 13:54:44","2024-01-29 13:54:44",33.97,33.97,"2024-01-29 13:58:34","2024-01-29 13:58:33",37.4,37.4,37.4,37.4,36.08,36.08,0.907,0.907,0.908,0.909,1.197,1.195,38.9,38.91,38.9,38.9,"2024-01-29 13:51:50","2024-01-29 13:51:50","2024-01-29 13:51:49","2024-01-29 13:51:49",38.49,38.49,"2024-01-29 13:45:11","2024-01-29 13:45:10",36.24,36.24,36.24,36.23,"2024-01-29 13:55:34","2024-01-29 13:55:34","2024-01-29 13:55:34","2024-01-29 13:55:34",34.45,34.45,"2024-01-29 13:54:54","2024-01-29 13:54:53",37.42,37.42,37.42,37.42,36.3,36.29,0.782,0.781,0.782,0.782,1.052,1.051
"2024-01-29 14:15:00",8448,39.33,39.33,39.33,39.33,"2024-01-29 14:05:47","2024-01-29 14:05:47","2024-01-29 14:05:47","2024-01-29 14:05:46",37.29,37.29,"2024-01-29 14:14:42","2024-01-29 14:14:41",34.65,34.65,34.65,34.65,"2024-01-29 14:08:01","2024-01-29 14:08:01","2024-01-29 14:08:01","2024-01-29 14:08:02",32.99,32.99,"2024-01-29 14:08:11","2024-01-29 14:08:10",37.16,37.16,37.16,37.16,35.02,35.03,1.11,1.11,1.111,1.112,1.079,1.08,38.84,38.84,38.84,38.84,"2024-01-29 14:05:51","2024-01-29 14:05:50","2024-01-29 14:05:50","2024-01-29 14:05:50",36.61,36.61,"2024-01-29 14:14:49","2024-01-29 14:14:48",34.82,34.82,34.82,34.82,"2024-01-29 14:08:37","2024-01-29 14:08:36","2024-01-29 14:08:36","2024-01-29 14:08:36",33.32,33.32,"2024-01-29 14:08:37","2024-01-29 14:08:36",37.16,37.16,37.16,37.16,34.91,34.92,1.016,1.015,1.016,1.017,0.766,0.768
"2024-01-29 14:30:00",8449,38.67,38.67,38.68,38.68,"2024-01-29 14:16:18","2024-01-29 14:16:17","2024-01-29 14:16:18","2024-01-29 14:16:18",36.5,36.42,"2024-01-29 14:15:01","2024-01-29 14:15:01",34.55,34.55,34.54,34.53,"2024-01-29 14:22:18","2024-01-29 14:22:18","2024-01-29 14:22:18","2024-01-29 14:22:17",33.47,33.47,"2024-01-29 14:29:34","2024-01-29 14:29:33",36.32,36.32,36.32,36.32,34.62,34.61,0.963,0.963,0.964,0.966,0.711,0.708,38,38,38,38,"2024-01-29 14:16:44","2024-01-29 14:16:44","2024-01-29 14:16:43","2024-01-29 14:16:43",36.58,36.57,"2024-01-29 14:15:01","2024-01-29 14:15:01",34.97,34.97,34.97,34.97,"2024-01-29 14:23:08","2024-01-29 14:23:08","2024-01-29 14:23:08","2024-01-29 14:23:08",33.96,33.96,"2024-01-29 14:19:04","2024-01-29 14:19:03",36.38,36.38,36.38,36.38,34.81,34.81,0.735,0.734,0.735,0.736,0.588,0.586
"2024-01-29 14:45:00",8450,37.86,37.86,37.86,37.86,"2024-01-29 14:44:34","2024-01-29 14:44:34","2024-01-29 14:44:34","2024-01-29 14:44:33",36.61,36.61,"2024-01-29 14:44:42","2024-01-29 14:44:41",34.61,34.61,34.61,34.61,"2024-01-29 14:39:14","2024-01-29 14:39:14","2024-01-29 14:39:14","2024-01-29 14:39:13",33.11,33.11,"2024-01-29 14:34:33","2024-01-29 14:34:32",36.49,36.49,36.49,36.49,34.48,34.48,0.712,0.712,0.713,0.715,0.852,0.853,37.33,37.33,37.33,37.33,"2024-01-29 14:44:37","2024-01-29 14:44:37","2024-01-29 14:44:37","2024-01-29 14:44:36",35.49,35.49,"2024-01-29 14:44:57","2024-01-29 14:44:56",35.12,35.12,35.12,35.12,"2024-01-29 14:39:39","2024-01-29 14:39:39","2024-01-29 14:39:39","2024-01-29 14:39:38",33.55,33.55,"2024-01-29 14:36:11","2024-01-29 14:36:10",36.44,36.44,36.44,36.44,34.35,34.35,0.512,0.512,0.512,0.511,0.51,0.512
"2024-01-29 15:00:00",8451,38.42,38.42,38.43,38.44,"2024-01-29 15:00:00","2024-01-29 15:00:00","2024-01-29 15:00:00","2024-01-29 15:00:00",37.52,37.52,"2024-01-29 14:56:59","2024-01-29 14:56:58",34.87,34.88,34.87,34.86,"2024-01-29 14:50:12","2024-01-29 14:50:11","2024-01-29 14:50:11","2024-01-29 14:50:11",32.77,32.77,"2024-01-29 14:52:04","2024-01-29 14:52:03",36.19,36.19,36.19,36.19,34.66,34.66,0.937,0.936,0.938,0.94,0.94,0.939,37.94,37.94,37.95,37.95,"2024-01-29 14:57:20","2024-01-29 14:57:20","2024-01-29 14:57:20","2024-01-29 14:57:20",35.8,35.8,"2024-01-29 14:57:32","2024-01-29 14:57:31",35.21,35.21,35.21,35.21,"2024-01-29 14:51:04","2024-01-29 14:51:04","2024-01-29 14:51:04","2024-01-29 14:51:04",33.58,33.58,"2024-01-29 14:52:29","2024-01-29 14:52:28",36.15,36.15,36.15,36.15,34.74,34.73,0.698,0.698,0.699,0.7,0.543,0.542
"2024-01-29 15:15:00",8452,39.08,39.06,39.08,39.09,"2024-01-29 15:12:07","2024-01-29 15:12:07","2024-01-29 15:12:07","2024-01-29 15:12:07",36.16,36.16,"2024-01-29 15:12:22","2024-01-29 15:12:21",34.39,34.38,34.39,34.4,"2024-01-29 15:07:47","2024-01-29 15:07:47","2024-01-29 15:07:46","2024-01-29 15:07:46",32.33,32.33,"2024-01-29 15:08:26","2024-01-29 15:08:25",36.61,36.61,36.61,36.6,34.31,34.31,1.144,1.143,1.143,1.143,0.864,0.866,38.65,38.65,38.65,38.66,"2024-01-29 15:13:08","2024-01-29 15:13:08","2024-01-29 15:13:08","2024-01-29 15:13:07",35.55,35.55,"2024-01-29 15:13:57","2024-01-29 15:13:56",34.92,34.92,34.92,34.93,"2024-01-29 15:08:28","2024-01-29 15:08:28","2024-01-29 15:08:28","2024-01-29 15:08:27",33.15,33.15,"2024-01-29 15:08:54","2024-01-29 15:08:53",36.63,36.63,36.63,36.63,34.27,34.27,1.012,1.012,1.012,1.012,0.562,0.563
"2024-01-29 15:30:00",8453,38.05,38.05,38.05,38.05,"2024-01-29 15:19:03","2024-01-29 15:19:03","2024-01-29 15:19:02","2024-01-29 15:19:02",37.13,37.13,"2024-01-29 15:22:09","2024-01-29 15:22:08",34.65,34.66,34.65,34.65,"2024-01-29 15:26:34","2024-01-29 15:26:33","2024-01-29 15:26:33","2024-01-29 15:26:33",33.68,33.68,"2024-01-29 15:18:13","2024-01-29 15:18:12",36.16,36.16,36.16,36.15,35.3,35.3,0.871,0.87,0.87,0.871,0.868,0.867,37.34,37.33,37.34,37.34,"2024-01-29 15:17:32","2024-01-29 15:17:31","2024-01-29 15:17:31","2024-01-29 15:17:31",36.29,36.29,"2024-01-29 15:22:24","2024-01-29 15:22:23",34.84,34.84,34.84,34.84,"2024-01-29 15:26:38","2024-01-29 15:26:37","2024-01-29 15:26:37","2024-01-29 15:26:37",34.41,34.41,"2024-01-29 15:27:50","2024-01-29 15:27:49",36.19,36.19,36.19,36.19,35.32,35.32,0.763,0.763,0.763,0.762,0.528,0.529
"2024-01-29 15:45:00",8454,36.59,36.58,36.59,36.6,"2024-01-29 15:33:58","2024-01-29 15:33:57","2024-01-29 15:33:57","2024-01-29 15:33:57",35.98,35.98,"2024-01-29 15:32:28","2024-01-29 15:32:27",33.59,33.61,33.6,33.58,"2024-01-29 15:35:55","2024-01-29 15:35:55","2024-01-29 15:35:55","2024-01-29 15:35:54",32.51,32.51,"2024-01-29 15:38:14","2024-01-29 15:38:13",35.51,35.51,35.51,35.51,34.31,34.31,0.626,0.623,0.626,0.629,0.877,0.876,36.12,36.12,36.12,36.12,"2024-01-29 15:32:24","2024-01-29 15:32:24","2024-01-29 15:32:24","2024-01-29 15:32:24",35.51,35.51,"2024-01-29 15:32:32","2024-01-29 15:32:31",34.48,34.49,34.48,34.48,"2024-01-29 15:38:47","2024-01-29 15:38:46","2024-01-29 15:38:46","2024-01-29 15:38:46",33.65,33.65,"2024-01-29 15:36:30","2024-01-29 15:36:29",35.52,35.52,35.52,35.52,34.38,34.38,0.406,0.404,0.405,0.407,0.573,0.573
"2024-01-29 16:00:00",8455,35.82,35.83,35.82,35.82,"2024-01-29 15:45:07","2024-01-29 15:45:07","2024-01-29 15:45:07","2024-01-29 15:45:07",34.68,34.68,"2024-01-29 15:45:26","2024-01-29 15:45:25",32.46,32.46,32.46,32.46,"2024-01-29 15:53:19","2024-01-29 15:53:19","2024-01-29 15:53:19","2024-01-29 15:53:18",31.27,31.27,"2024-01-29 15:53:51","2024-01-29 15:53:50",34.07,34.07,34.07,34.07,33.29,33.29,0.686,0.686,0.685,0.685,0.742,0.742,35.73,35.73,35.72,35.72,"2024-01-29 15:45:27","2024-01-29 15:45:27","2024-01-29 15:45:26","2024-01-29 15:45:26",34.21,34.21,"2024-01-29 15:45:43","2024-01-29 15:45:42",32.76,32.76,32.76,32.75,"2024-01-29 15:54:08","2024-01-29 15:54:08","2024-01-29 15:54:08","2024-01-29 15:54:08",32.14,32.14,"2024-01-29 15:54:31","2024-01-29 15:54:30",34.09,34.09,34.09,34.09,33.3,33.3,0.609,0.609,0.608,0.608,0.501,0.501
"2024-01-29 16:15:00",8456,35.55,35.54,35.55,35.56,"2024-01-29 16:02:14","2024-01-29 16:02:13","2024-01-29 16:02:13","2024-01-29 16:02:13",34.17,34.15,"2024-01-29 16:00:01","2024-01-29 16:00:01",31.88,31.87,31.88,31.89,"2024-01-29 16:04:37","2024-01-29 16:04:37","2024-01-29 16:04:37","2024-01-29 16:04:37",30.77,30.77,"2024-01-29 16:04:51","2024-01-29 16:04:50",33.95,33.95,33.95,33.95,32.7,32.7,0.818,0.818,0.817,0.817,0.961,0.959,35.18,35.18,35.18,35.18,"2024-01-29 16:02:18","2024-01-29 16:02:18","2024-01-29 16:02:18","2024-01-29 16:02:18",33.77,33.77,"2024-01-29 16:00:56","2024-01-29 16:00:55",32.33,32.33,32.33,32.33,"2024-01-29 16:04:41","2024-01-29 16:04:41","2024-01-29 16:04:40","2024-01-29 16:04:40",31.37,31.37,"2024-01-29 16:05:34","2024-01-29 16:05:33",33.99,33.99,33.99,33.99,32.82,32.82,0.727,0.728,0.727,0.727,0.769,0.77
"2024-01-29 16:30:00",8457,34.36,34.35,34.36,34.37,"2024-01-29 16:19:17","2024-01-29 16:19:16","2024-01-29 16:19:16","2024-01-29 16:19:16",32.62,32.62,"2024-01-29 16:16:33","2024-01-29 16:16:32",30.11,30.11,30.11,30.1,"2024-01-29 16:29:59","2024-01-29 16:29:59","2024-01-29 16:29:59","2024-01-29 16:29:58",27.94,27.94,"2024-01-29 16:29:35","2024-01-29 16:29:34",32.59,32.59,32.59,32.59,30.51,30.51,0.989,0.989,0.99,0.992,1.153,1.153,34,34,34,34,"2024-01-29 16:16:28","2024-01-29 16:16:28","2024-01-29 16:16:28","2024-01-29 16:16:27",32.52,32.52,"2024-01-29 16:16:41","2024-01-29 16:16:40",30.86,30.86,30.85,30.84,"2024-01-29 16:30:00","2024-01-29 16:30:00","2024-01-29 16:30:00","2024-01-29 16:30:00",29.29,29.29,"2024-01-29 16:24:17","2024-01-29 16:24:16",32.69,32.69,32.69,32.69,30.72,30.72,0.874,0.874,0.875,0.875,0.909,0.909
"2024-01-29 16:45:00",8458,31.82,31.81,31.82,31.83,"2024-01-29 16:31:30","2024-01-29 16:31:29","2024-01-29 16:31:29","2024-01-29 16:31:29",30.73,30.73,"2024-01-29 16:31:31","2024-01-29 16:31:30",27,27,27,26.99,"2024-01-29 16:39:39","2024-01-29 16:39:38","2024-01-29 16:39:38","2024-01-29 16:39:38",25.78,25.78,"2024-01-29 16:44:54","2024-01-29 16:44:53",28.97,28.97,28.97,28.97,27.75,27.75,1.196,1.196,1.196,1.196,1.076,1.078,31.63,31.63,31.63,31.63,"2024-01-29 16:31:41","2024-01-29 16:31:40","2024-01-29 16:31:40","2024-01-29 16:31:40",29.39,29.39,"2024-01-29 16:32:34","2024-01-29 16:32:33",27.52,27.52,27.52,27.51,"2024-01-29 16:39:59","2024-01-29 16:39:59","2024-01-29 16:39:58","2024-01-29 16:39:58",26.68,26.68,"2024-01-29 16:40:01","2024-01-29 16:40:00",29.06,29.06,29.05,29.05,27.92,27.91,1.163,1.163,1.162,1.161,0.864,0.864
"2024-01-29 17:00:00",8459,28.82,28.81,28.82,28.83,"2024-01-29 16:45:47","2024-01-29 16:45:46","2024-01-29 16:45:46","2024-01-29 16:45:46",26.98,26.98,"2024-01-29 16:48:20","2024-01-29 16:48:19",23.92,23.92,23.92,23.91,"2024-01-29 16:59:27","2024-01-29 16:59:26","2024-01-29 16:59:26","2024-01-29 16:59:26",23.3,23.3,"2024-01-29 16:55:39","2024-01-29 16:55:38",26.08,26.08,26.08,26.08,24.83,24.83,1.537,1.537,1.537,1.537,1.218,1.218,28.36,28.35,28.36,28.36,"2024-01-29 16:46:32","2024-01-29 16:46:32","2024-01-29 16:46:31","2024-01-29 16:46:31",26.68,26.67,"2024-01-29 16:45:01","2024-01-29 16:45:01",24.15,24.15,24.15,24.15,"2024-01-29 16:59:42","2024-01-29 16:59:42","2024-01-29 16:59:42","2024-01-29 16:59:42",23.53,23.53,"2024-01-29 16:57:03","2024-01-29 16:57:02",26.21,26.21,26.21,26.21,25.01,25.01,1.515,1.515,1.515,1.515,1.182,1.182
"2024-01-29 17:15:00",8460,24.81,24.8,24.8,24.81,"2024-01-29 17:00:18","2024-01-29 17:00:18","2024-01-29 17:00:17","2024-01-29 17:00:17",24.2,24.2,"2024-01-29 17:00:32","2024-01-29 17:00:31",20.34,20.35,20.34,20.34,"2024-01-29 17:13:32","2024-01-29 17:13:32","2024-01-29 17:13:32","2024-01-29 17:13:32",20.38,20.38,"2024-01-29 17:13:48","2024-01-29 17:13:47",22.71,22.71,22.71,22.7,22.49,22.49,1.09,1.089,1.09,1.09,1.016,1.015,24.6,24.6,24.6,24.6,"2024-01-29 17:00:51","2024-01-29 17:00:51","2024-01-29 17:00:51","2024-01-29 17:00:51",23.86,23.86,"2024-01-29 17:00:26","2024-01-29 17:00:25",20.97,20.97,20.97,20.96,"2024-01-29 17:14:07","2024-01-29 17:14:07","2024-01-29 17:14:07","2024-01-29 17:14:07",21.07,21.06,"2024-01-29 17:15:00","2024-01-29 17:15:00",22.8,22.8,22.8,22.8,22.67,22.67,1.006,1.005,1.006,1.006,0.838,0.839
"2024-01-29 17:30:00",8461,22.43,22.43,22.43,22.43,"2024-01-29 17:19:03","2024-01-29 17:19:02","2024-01-29 17:19:02","2024-01-29 17:19:02",22.32,22.32,"2024-01-29 17:19:12","2024-01-29 17:19:11",19.01,19.01,19,19,"2024-01-29 17:28:56","2024-01-29 17:28:55","2024-01-29 17:28:55","2024-01-29 17:28:55",18.89,18.89,"2024-01-29 17:29:44","2024-01-29 17:29:43",20.95,20.95,20.95,20.95,20.78,20.77,0.84,0.84,0.84,0.841,0.846,0.847,22.1,22.1,22.1,22.1,"2024-01-29 17:19:19","2024-01-29 17:19:19","2024-01-29 17:19:19","2024-01-29 17:19:19",21.74,21.74,"2024-01-29 17:20:42","2024-01-29 17:20:41",19.25,19.25,19.25,19.25,"2024-01-29 17:29:44","2024-01-29 17:29:44","2024-01-29 17:29:44","2024-01-29 17:29:44",19.43,19.43,"2024-01-29 17:30:00","2024-01-29 17:30:00",21.01,21.01,21.01,21.01,20.9,20.9,0.702,0.703,0.703,0.704,0.611,0.613
"2024-01-29 17:45:00",8462,21.44,21.44,21.44,21.45,"2024-01-29 17:44:09","2024-01-29 17:44:08","2024-01-29 17:44:08","2024-01-29 17:44:08",21.06,21.06,"2024-01-29 17:44:23","2024-01-29 17:44:22",17.27,17.27,17.27,17.26,"2024-01-29 17:42:36","2024-01-29 17:42:36","2024-01-29 17:42:36","2024-01-29 17:42:36",17.22,17.22,"2024-01-29 17:42:34","2024-01-29 17:42:33",18.66,18.65,18.65,18.65,18.46,18.46,0.857,0.856,0.857,0.858,0.834,0.833,20.4,20.39,20.4,20.4,"2024-01-29 17:44:30","2024-01-29 17:44:30","2024-01-29 17:44:30","2024-01-29 17:44:30",19.43,19.42,"2024-01-29 17:30:01","2024-01-29 17:30:01",17.52,17.52,17.52,17.52,"2024-01-29 17:42:53","2024-01-29 17:42:54","2024-01-29 17:42:54","2024-01-29 17:42:52",17.46,17.46,"2024-01-29 17:43:12","2024-01-29 17:43:11",18.66,18.66,18.66,18.66,18.42,18.42,0.706,0.706,0.706,0.707,0.532,0.531
"2024-01-29 18:00:00",8463,19.2,19.2,19.21,19.21,"2024-01-29 17:46:21","2024-01-29 17:46:21","2024-01-29 17:46:21","2024-01-29 17:46:21",18.58,18.58,"2024-01-29 17:46:30","2024-01-29 17:46:29",15.62,15.61,15.61,15.61,"2024-01-29 17:54:03","2024-01-29 17:54:03","2024-01-29 17:54:03","2024-01-29 17:54:03",15.38,15.38,"2024-01-29 17:54:23","2024-01-29 17:54:22",17.03,17.03,17.03,17.03,16.81,16.8,0.924,0.924,0.924,0.925,0.906,0.906,19.78,19.77,19.76,19.75,"2024-01-29 17:45:01","2024-01-29 17:45:01","2024-01-29 17:45:01","2024-01-29 17:45:01",19.1,19.1,"2024-01-29 17:45:39","2024-01-29 17:45:38",15.89,15.89,15.89,15.89,"2024-01-29 17:54:08","2024-01-29 17:54:08","2024-01-29 17:54:08","2024-01-29 17:54:07",15.71,15.71,"2024-01-29 17:54:38","2024-01-29 17:54:37",17.14,17.14,17.14,17.14,17.01,17,0.902,0.901,0.9,0.9,0.991,0.989
"2024-01-29 18:15:00",8464,16.78,16.78,16.78,16.78,"2024-01-29 18:06:18","2024-01-29 18:06:18","2024-01-29 18:06:18","2024-01-29 18:06:18",16.61,16.61,"2024-01-29 18:05:08","2024-01-29 18:05:07",13.94,13.94,13.94,13.93,"2024-01-29 18:12:22","2024-01-29 18:12:21","2024-01-29 18:12:21","2024-01-29 18:12:21",13.29,13.29,"2024-01-29 18:12:29","2024-01-29 18:12:28",15.7,15.7,15.7,15.7,15.41,15.41,0.798,0.798,0.799,0.799,0.938,0.938,16.58,16.58,16.58,16.58,"2024-01-29 18:05:02","2024-01-29 18:05:02","2024-01-29 18:05:02","2024-01-29 18:05:02",16.99,16.98,"2024-01-29 18:00:01","2024-01-29 18:00:01",14.12,14.12,14.12,14.12,"2024-01-29 18:12:40","2024-01-29 18:12:40","2024-01-29 18:12:40","2024-01-29 18:12:40",13.57,13.57,"2024-01-29 18:13:16","2024-01-29 18:13:15",15.72,15.72,15.72,15.72,15.53,15.52,0.741,0.74,0.741,0.741,0.874,0.873
"2024-01-29 18:30:00",8465,16.22,16.22,16.22,16.23,"2024-01-29 18:15:10","2024-01-29 18:15:09","2024-01-29 18:15:09","2024-01-29 18:15:09",16.07,16.07,"2024-01-29 18:15:37","2024-01-29 18:15:36",12.94,12.94,12.94,12.94,"2024-01-29 18:26:38","2024-01-29 18:26:37","2024-01-29 18:26:38","2024-01-29 18:26:38",12.63,12.63,"2024-01-29 18:26:53","2024-01-29 18:26:52",14.27,14.26,14.26,14.26,13.97,13.96,0.889,0.888,0.888,0.889,0.917,0.917,16.01,16,16.01,16.01,"2024-01-29 18:15:58","2024-01-29 18:15:58","2024-01-29 18:15:58","2024-01-29 18:15:58",15.48,15.48,"2024-01-29 18:16:18","2024-01-29 18:16:17",13.01,13.01,13.01,13.01,"2024-01-29 18:27:14","2024-01-29 18:27:13","2024-01-29 18:27:13","2024-01-29 18:27:13",12.8,12.8,"2024-01-29 18:28:53","2024-01-29 18:28:52",14.33,14.33,14.33,14.33,14.1,14.1,0.83,0.83,0.83,0.83,0.774,0.775
"2024-01-29 18:45:00",8466,14.74,14.74,14.74,14.74,"2024-01-29 18:42:04","2024-01-29 18:42:04","2024-01-29 18:42:04","2024-01-29 18:42:04",14.58,14.58,"2024-01-29 18:42:23","2024-01-29 18:42:22",13.32,13.33,13.33,13.33,"2024-01-29 18:30:01","2024-01-29 18:30:01","2024-01-29 18:30:01","2024-01-29 18:30:01",13.07,13.07,"2024-01-29 18:30:01","2024-01-29 18:30:01",14.02,14.02,14.02,14.02,13.99,13.99,0.269,0.269,0.269,0.269,0.331,0.329,14.47,14.47,14.47,14.47,"2024-01-29 18:42:41","2024-01-29 18:42:41","2024-01-29 18:42:41","2024-01-29 18:42:40",14.37,14.37,"2024-01-29 18:39:26","2024-01-29 18:39:25",13.21,13.22,13.22,13.22,"2024-01-29 18:30:01","2024-01-29 18:30:01","2024-01-29 18:30:01","2024-01-29 18:30:01",12.9,12.9,"2024-01-29 18:30:01","2024-01-29 18:30:01",14,14,14,14,13.91,13.91,0.27,0.269,0.269,0.269,0.352,0.35
"2024-01-29 19:00:00",8467,15.66,15.66,15.67,15.67,"2024-01-29 18:57:16","2024-01-29 18:57:16","2024-01-29 18:57:16","2024-01-29 18:57:16",15.64,15.64,"2024-01-29 18:57:28","2024-01-29 18:57:27",13.5,13.5,13.5,13.5,"2024-01-29 18:49:11","2024-01-29 18:49:11","2024-01-29 18:49:10","2024-01-29 18:49:10",13.3,13.3,"2024-01-29 18:49:52","2024-01-29 18:49:51",14.54,14.54,14.54,14.54,14.5,14.5,0.634,0.634,0.634,0.634,0.693,0.693,15.49,15.49,15.49,15.49,"2024-01-29 18:57:57","2024-01-29 18:57:56","2024-01-29 18:57:56","2024-01-29 18:57:56",15.52,15.52,"2024-01-29 18:58:55","2024-01-29 18:58:54",13.53,13.53,13.53,13.53,"2024-01-29 18:49:57","2024-01-29 18:49:57","2024-01-29 18:49:57","2024-01-29 18:49:57",13.46,13.46,"2024-01-29 18:51:09","2024-01-29 18:51:08",14.53,14.53,14.53,14.53,14.44,14.44,0.602,0.602,0.602,0.602,0.606,0.606
"2024-01-29 19:15:00",8468,16.51,16.5,16.5,16.51,"2024-01-29 19:01:34","2024-01-29 19:01:34","2024-01-29 19:01:34","2024-01-29 19:01:33",16.32,16.32,"2024-01-29 19:01:44","2024-01-29 19:01:43",13.59,13.59,13.59,13.59,"2024-01-29 19:05:23","2024-01-29 19:05:23","2024-01-29 19:05:23","2024-01-29 19:05:22",13.78,13.78,"2024-01-29 19:05:51","2024-01-29 19:05:50",14.79,14.79,14.79,14.79,14.72,14.72,0.736,0.736,0.736,0.737,0.718,0.718,16.29,16.29,16.29,16.29,"2024-01-29 19:02:22","2024-01-29 19:02:21","2024-01-29 19:02:21","2024-01-29 19:02:21",15.98,15.98,"2024-01-29 19:03:03","2024-01-29 19:03:02",13.79,13.79,13.79,13.79,"2024-01-29 19:06:09","2024-01-29 19:06:08","2024-01-29 19:06:08","2024-01-29 19:06:08",14.03,14.03,"2024-01-29 19:06:55","2024-01-29 19:06:54",14.79,14.79,14.79,14.79,14.76,14.76,0.667,0.667,0.667,0.667,0.56,0.56
"2024-01-29 19:30:00",8469,15.04,15.04,15.04,15.04,"2024-01-29 19:17:52","2024-01-29 19:17:51","2024-01-29 19:17:51","2024-01-29 19:18:10",14.83,14.83,"2024-01-29 19:18:12","2024-01-29 19:18:11",13.22,13.22,13.22,13.22,"2024-01-29 19:22:20","2024-01-29 19:22:20","2024-01-29 19:22:19","2024-01-29 19:22:19",12.93,12.93,"2024-01-29 19:22:29","2024-01-29 19:22:28",13.94,13.94,13.94,13.94,13.7,13.7,0.521,0.521,0.521,0.522,0.536,0.536,14.96,14.96,14.96,14.96,"2024-01-29 19:18:15","2024-01-29 19:18:15","2024-01-29 19:18:14","2024-01-29 19:18:14",14.55,14.55,"2024-01-29 19:18:23","2024-01-29 19:18:22",13.37,13.37,13.37,13.37,"2024-01-29 19:22:56","2024-01-29 19:22:56","2024-01-29 19:22:56","2024-01-29 19:22:56",13.15,13.15,"2024-01-29 19:29:00","2024-01-29 19:28:59",13.96,13.96,13.96,13.96,13.77,13.77,0.489,0.489,0.489,0.49,0.455,0.455
"2024-01-29 19:45:00",8470,14.04,14.04,14.04,14.04,"2024-01-29 19:30:31","2024-01-29 19:30:31","2024-01-29 19:30:30","2024-01-29 19:30:30",13.79,13.79,"2024-01-29 19:30:44","2024-01-29 19:30:43",12.8,12.8,12.8,12.8,"2024-01-29 19:34:21","2024-01-29 19:34:21","2024-01-29 19:34:21","2024-01-29 19:34:20",12.59,12.59,"2024-01-29 19:34:29","2024-01-29 19:34:28",13.25,13.25,13.25,13.25,13.04,13.04,0.271,0.271,0.271,0.271,0.285,0.285,13.87,13.87,13.87,13.88,"2024-01-29 19:31:05","2024-01-29 19:31:05","2024-01-29 19:31:05","2024-01-29 19:31:05",13.55,13.55,"2024-01-29 19:32:05","2024-01-29 19:32:04",12.88,12.88,12.88,12.88,"2024-01-29 19:34:47","2024-01-29 19:34:47","2024-01-29 19:34:47","2024-01-29 19:34:47",12.68,12.68,"2024-01-29 19:36:07","2024-01-29 19:36:06",13.26,13.26,13.26,13.26,13.06,13.06,0.254,0.254,0.254,0.254,0.236,0.236
"2024-01-29 20:00:00",8471,13.27,13.27,13.27,13.27,"2024-01-29 19:45:01","2024-01-29 19:45:01","2024-01-29 19:45:01","2024-01-29 19:45:01",13.06,13.06,"2024-01-29 19:45:03","2024-01-29 19:45:02",12.44,12.44,12.44,12.44,"2024-01-29 19:50:09","2024-01-29 19:50:06","2024-01-29 19:50:09","2024-01-29 19:50:09",12.27,12.27,"2024-01-29 19:50:28","2024-01-29 19:50:27",12.81,12.81,12.81,12.81,12.62,12.62,0.221,0.221,0.221,0.221,0.247,0.247,13.21,13.21,13.21,13.21,"2024-01-29 19:45:01","2024-01-29 19:45:01","2024-01-29 19:45:01","2024-01-29 19:45:01",13.06,13.06,"2024-01-29 19:45:01","2024-01-29 19:45:01",12.52,12.52,12.52,12.52,"2024-01-29 19:50:54","2024-01-29 19:50:54","2024-01-29 19:50:54","2024-01-29 19:50:53",12.39,12.39,"2024-01-29 19:49:00","2024-01-29 19:48:59",12.83,12.83,12.83,12.83,12.66,12.66,0.217,0.217,0.217,0.217,0.221,0.221
"2024-01-29 20:15:00",8472,12.63,12.63,12.63,12.63,"2024-01-29 20:04:28","2024-01-29 20:04:28","2024-01-29 20:04:28","2024-01-29 20:04:28",12.46,12.46,"2024-01-29 20:05:16","2024-01-29 20:05:15",11.7,11.7,11.7,11.7,"2024-01-29 20:07:52","2024-01-29 20:07:51","2024-01-29 20:07:51","2024-01-29 20:07:51",11.57,11.57,"2024-01-29 20:08:10","2024-01-29 20:08:09",12.1,12.1,12.1,12.09,11.93,11.93,0.31,0.31,0.31,0.31,0.285,0.285,12.61,12.61,12.61,12.61,"2024-01-29 20:05:20","2024-01-29 20:05:20","2024-01-29 20:05:20","2024-01-29 20:05:19",12.41,12.41,"2024-01-29 20:00:01","2024-01-29 20:00:01",11.75,11.75,11.75,11.75,"2024-01-29 20:15:00","2024-01-29 20:15:00","2024-01-29 20:15:00","2024-01-29 20:15:00",11.63,11.63,"2024-01-29 20:10:06","2024-01-29 20:10:05",12.12,12.12,12.12,12.12,11.97,11.97,0.306,0.306,0.306,0.306,0.275,0.274
"2024-01-29 20:30:00",8473,12.16,12.16,12.16,12.16,"2024-01-29 20:16:37","2024-01-29 20:16:37","2024-01-29 20:16:37","2024-01-29 20:16:36",11.99,11.99,"2024-01-29 20:17:18","2024-01-29 20:17:17",9.86,9.86,9.86,9.86,"2024-01-29 20:28:29","2024-01-29 20:28:29","2024-01-29 20:28:29","2024-01-29 20:28:29",9.76,9.76,"2024-01-29 20:29:10","2024-01-29 20:29:09",11.12,11.12,11.12,11.12,11.02,11.02,0.621,0.621,0.621,0.621,0.611,0.611,12.12,12.12,12.12,12.12,"2024-01-29 20:17:24","2024-01-29 20:17:24","2024-01-29 20:17:24","2024-01-29 20:17:24",11.83,11.83,"2024-01-29 20:18:09","2024-01-29 20:18:08",9.93,9.93,9.93,9.93,"2024-01-29 20:29:14","2024-01-29 20:29:14","2024-01-29 20:29:14","2024-01-29 20:29:13",9.99,9.99,"2024-01-29 20:30:00","2024-01-29 20:30:00",11.17,11.17,11.17,11.17,11.14,11.13,0.577,0.578,0.578,0.578,0.498,0.499
"2024-01-29 20:45:00",8474,10.45,10.45,10.45,10.44,"2024-01-29 20:31:30","2024-01-29 20:31:30","2024-01-29 20:31:29","2024-01-29 20:31:29",10.21,10.21,"2024-01-29 20:31:40","2024-01-29 20:31:39",9.83,9.83,9.83,9.83,"2024-01-29 20:35:51","2024-01-29 20:35:51","2024-01-29 20:35:51","2024-01-29 20:35:51",9.72,9.72,"2024-01-29 20:35:58","2024-01-29 20:35:57",10.07,10.07,10.07,10.07,9.91,9.91,0.142,0.142,0.142,0.141,0.13,0.13,10.35,10.35,10.35,10.35,"2024-01-29 20:31:48","2024-01-29 20:31:47","2024-01-29 20:31:47","2024-01-29 20:31:47",10.15,10.15,"2024-01-29 20:32:54","2024-01-29 20:32:53",9.93,9.93,9.93,9.93,"2024-01-29 20:36:06","2024-01-29 20:36:06","2024-01-29 20:36:06","2024-01-29 20:36:06",9.81,9.81,"2024-01-29 20:45:00","2024-01-29 20:45:00",10.08,10.08,10.08,10.08,9.92,9.92,0.128,0.128,0.128,0.128,0.106,0.106
"2024-01-29 21:00:00",8475,10.14,10.14,10.14,10.14,"2024-01-29 20:47:11","2024-01-29 20:47:11","2024-01-29 20:47:11","2024-01-29 20:47:10",9.94,9.94,"2024-01-29 20:47:21","2024-01-29 20:47:20",9.23,9.23,9.23,9.23,"2024-01-29 21:00:00","2024-01-29 21:00:00","2024-01-29 21:00:00","2024-01-29 21:00:00",9.13,9.13,"2024-01-29 20:55:23","2024-01-29 20:55:22",9.65,9.65,9.65,9.65,9.51,9.51,0.268,0.268,0.268,0.268,0.25,0.25,10.08,10.08,10.08,10.08,"2024-01-29 20:47:28","2024-01-29 20:47:28","2024-01-29 20:47:28","2024-01-29 20:47:28",9.88,9.88,"2024-01-29 20:47:36","2024-01-29 20:47:35",9.3,9.3,9.3,9.3,"2024-01-29 21:00:00","2024-01-29 21:00:00","2024-01-29 21:00:00","2024-01-29 21:00:00",9.18,9.18,"2024-01-29 20:56:52","2024-01-29 20:56:51",9.67,9.67,9.67,9.67,9.55,9.55,0.259,0.259,0.259,0.259,0.236,0.236
"2024-01-29 21:15:00",8476,9.41,9.41,9.41,9.41,"2024-01-29 21:04:26","2024-01-29 21:04:26","2024-01-29 21:04:25","2024-01-29 21:04:25",9.26,9.26,"2024-01-29 21:04:43","2024-01-29 21:04:42",8.1,8.1,8.1,8.1,"2024-01-29 21:09:29","2024-01-29 21:09:29","2024-01-29 21:09:29","2024-01-29 21:09:29",8.13,8.13,"2024-01-29 21:15:00","2024-01-29 21:15:00",8.83,8.83,8.83,8.83,8.77,8.77,0.386,0.387,0.387,0.386,0.358,0.358,9.36,9.36,9.36,9.36,"2024-01-29 21:05:15","2024-01-29 21:05:15","2024-01-29 21:05:15","2024-01-29 21:05:14",9.24,9.24,"2024-01-29 21:00:01","2024-01-29 21:00:01",8.22,8.22,8.22,8.22,"2024-01-29 21:15:00","2024-01-29 21:15:00","2024-01-29 21:15:00","2024-01-29 21:15:00",8.3,8.3,"2024-01-29 21:11:52","2024-01-29 21:11:51",8.87,8.87,8.87,8.87,8.83,8.83,0.362,0.362,0.362,0.362,0.328,0.329
"2024-01-29 21:30:00",8477,8.54,8.54,8.54,8.54,"2024-01-29 21:20:48","2024-01-29 21:20:48","2024-01-29 21:20:48","2024-01-29 21:20:47",8.41,8.41,"2024-01-29 21:21:09","2024-01-29 21:21:08",7.295,7.294,7.295,7.296,"2024-01-29 21:27:25","2024-01-29 21:27:24","2024-01-29 21:27:24","2024-01-29 21:27:24",7.407,7.407,"2024-01-29 21:28:08","2024-01-29 21:28:07",8.09,8.09,8.09,8.09,8.02,8.02,0.332,0.332,0.332,0.332,0.284,0.284,8.52,8.52,8.52,8.52,"2024-01-29 21:21:14","2024-01-29 21:21:14","2024-01-29 21:21:14","2024-01-29 21:21:14",8.36,8.36,"2024-01-29 21:21:36","2024-01-29 21:21:35",7.406,7.406,7.406,7.406,"2024-01-29 21:28:08","2024-01-29 21:28:08","2024-01-29 21:28:08","2024-01-29 21:28:08",7.501,7.501,"2024-01-29 21:29:36","2024-01-29 21:29:35",8.11,8.11,8.11,8.11,8.06,8.06,0.309,0.309,0.309,0.31,0.24,0.24
"2024-01-29 21:45:00",8478,7.694,7.694,7.694,7.694,"2024-01-29 21:34:58","2024-01-29 21:34:57","2024-01-29 21:34:57","2024-01-29 21:34:57",7.588,7.585,"2024-01-29 21:30:01","2024-01-29 21:30:01",6.986,6.986,6.986,6.987,"2024-01-29 21:43:33","2024-01-29 21:43:32","2024-01-29 21:43:32","2024-01-29 21:43:32",6.996,6.996,"2024-01-29 21:43:49","2024-01-29 21:43:48",7.371,7.371,7.371,7.371,7.267,7.267,0.188,0.188,0.188,0.188,0.164,0.164,7.654,7.654,7.654,7.654,"2024-01-29 21:35:29","2024-01-29 21:35:29","2024-01-29 21:35:29","2024-01-29 21:35:29",7.557,7.557,"2024-01-29 21:31:08","2024-01-29 21:31:07",7.093,7.093,7.093,7.093,"2024-01-29 21:43:48","2024-01-29 21:43:47","2024-01-29 21:43:47","2024-01-29 21:43:47",7.107,7.107,"2024-01-29 21:39:49","2024-01-29 21:39:48",7.375,7.375,7.375,7.375,7.295,7.294,0.173,0.173,0.173,0.173,0.153,0.153
"2024-01-29 22:00:00",8479,7.516,7.515,7.513,7.51,"2024-01-29 21:45:01","2024-01-29 21:45:01","2024-01-29 21:45:01","2024-01-29 21:45:01",7.291,7.291,"2024-01-29 21:45:05","2024-01-29 21:45:04",6.253,6.252,6.252,6.251,"2024-01-29 22:00:00","2024-01-29 22:00:00","2024-01-29 22:00:00","2024-01-29 22:00:00",6.323,6.318,"2024-01-29 22:00:00","2024-01-29 22:00:00",6.911,6.91,6.91,6.91,6.821,6.82,0.243,0.243,0.243,0.243,0.2,0.2,7.484,7.484,7.484,7.484,"2024-01-29 21:45:15","2024-01-29 21:45:15","2024-01-29 21:45:15","2024-01-29 21:45:14",7.161,7.161,"2024-01-29 21:46:17","2024-01-29 21:46:16",6.38,6.379,6.378,6.378,"2024-01-29 22:00:00","2024-01-29 22:00:00","2024-01-29 22:00:00","2024-01-29 22:00:00",6.559,6.559,"2024-01-29 21:56:59","2024-01-29 21:56:58",6.949,6.949,6.948,6.948,6.861,6.86,0.227,0.227,0.227,0.227,0.178,0.178
"2024-01-29 22:15:00",8480,6.703,6.704,6.702,6.701,"2024-01-29 22:07:19","2024-01-29 22:07:19","2024-01-29 22:07:18","2024-01-29 22:07:18",6.459,6.459,"2024-01-29 22:07:46","2024-01-29 22:07:45",5.519,5.518,5.519,5.519,"2024-01-29 22:13:08","2024-01-29 22:13:08","2024-01-29 22:13:08","2024-01-29 22:13:09",5.573,5.573,"2024-01-29 22:13:29","2024-01-29 22:13:28",6.175,6.175,6.175,6.175,6.093,6.092,0.283,0.283,0.283,0.283,0.241,0.241,6.644,6.644,6.644,6.644,"2024-01-29 22:08:13","2024-01-29 22:08:12","2024-01-29 22:08:12","2024-01-29 22:08:12",6.592,6.589,"2024-01-29 22:00:01","2024-01-29 22:00:01",5.59,5.589,5.59,5.59,"2024-01-29 22:13:33","2024-01-29 22:13:33","2024-01-29 22:13:33","2024-01-29 22:13:32",5.683,5.683,"2024-01-29 22:14:40","2024-01-29 22:14:39",6.186,6.186,6.186,6.186,6.148,6.147,0.272,0.272,0.272,0.272,0.217,0.217
"2024-01-29 22:30:00",8481,6.894,6.895,6.894,6.893,"2024-01-29 22:18:32","2024-01-29 22:18:32","2024-01-29 22:18:31","2024-01-29 22:18:31",6.394,6.394,"2024-01-29 22:25:56","2024-01-29 22:25:55",5.749,5.748,5.748,5.748,"2024-01-29 22:29:55","2024-01-29 22:29:55","2024-01-29 22:29:55","2024-01-29 22:29:54",5.644,5.643,"2024-01-29 22:30:00","2024-01-29 22:30:00",6.326,6.326,6.326,6.326,6.068,6.068,0.292,0.292,0.292,0.292,0.189,0.19,6.792,6.792,6.792,6.791,"2024-01-29 22:18:57","2024-01-29 22:18:57","2024-01-29 22:18:57","2024-01-29 22:18:56",6.296,6.296,"2024-01-29 22:27:19","2024-01-29 22:27:18",5.822,5.821,5.82,5.819,"2024-01-29 22:30:00","2024-01-29 22:30:00","2024-01-29 22:30:00","2024-01-29 22:30:00",5.694,5.695,"2024-01-29 22:15:01","2024-01-29 22:15:01",6.333,6.333,6.333,6.333,6.061,6.061,0.248,0.248,0.248,0.248,0.167,0.166
"2024-01-29 22:45:00",8482,6.253,6.253,6.253,6.252,"2024-01-29 22:32:54","2024-01-29 22:32:54","2024-01-29 22:32:54","2024-01-29 22:32:53",5.982,5.982,"2024-01-29 22:33:12","2024-01-29 22:33:11",4.918,4.918,4.918,4.919,"2024-01-29 22:41:39","2024-01-29 22:41:39","2024-01-29 22:41:39","2024-01-29 22:41:38",4.865,4.865,"2024-01-29 22:41:58","2024-01-29 22:41:57",5.501,5.5,5.5,5.5,5.397,5.396,0.408,0.408,0.408,0.408,0.363,0.363,6.185,6.186,6.185,6.185,"2024-01-29 22:33:25","2024-01-29 22:33:25","2024-01-29 22:33:25","2024-01-29 22:33:24",5.929,5.929,"2024-01-29 22:34:41","2024-01-29 22:34:40",4.944,4.944,4.944,4.944,"2024-01-29 22:41:55","2024-01-29 22:41:54","2024-01-29 22:41:54","2024-01-29 22:41:54",4.933,4.933,"2024-01-29 22:42:56","2024-01-29 22:42:55",5.523,5.523,5.523,5.523,5.446,5.445,0.396,0.396,0.396,0.396,0.353,0.353
"2024-01-29 23:00:00",8483,5.228,5.228,5.227,5.227,"2024-01-29 22:49:06","2024-01-29 22:49:06","2024-01-29 22:49:06","2024-01-29 22:49:05",5.029,5.029,"2024-01-29 22:46:47","2024-01-29 22:46:46",4.097,4.096,4.097,4.097,"2024-01-29 22:58:55","2024-01-29 22:58:55","2024-01-29 22:58:55","2024-01-29 22:58:55",4.026,4.026,"2024-01-29 22:59:26","2024-01-29 22:59:25",4.689,4.689,4.689,4.689,4.573,4.572,0.372,0.372,0.372,0.372,0.35,0.35,5.203,5.204,5.203,5.203,"2024-01-29 22:49:08","2024-01-29 22:49:08","2024-01-29 22:49:07","2024-01-29 22:49:07",5.049,5.049,"2024-01-29 22:45:02","2024-01-29 22:45:01",4.127,4.127,4.127,4.127,"2024-01-29 22:59:40","2024-01-29 22:59:40","2024-01-29 22:59:39","2024-01-29 22:59:39",4.119,4.117,"2024-01-29 23:00:00","2024-01-29 23:00:00",4.721,4.721,4.721,4.72,4.64,4.639,0.359,0.359,0.359,0.359,0.328,0.329
"2024-01-29 23:15:00",8484,5.18,5.181,5.18,5.179,"2024-01-29 23:06:15","2024-01-29 23:06:14","2024-01-29 23:06:14","2024-01-29 23:06:14",4.849,4.849,"2024-01-29 23:06:33","2024-01-29 23:06:32",3.936,3.935,3.936,3.937,"2024-01-29 23:01:22","2024-01-29 23:01:22","2024-01-29 23:01:21","2024-01-29 23:01:21",3.906,3.906,"2024-01-29 23:01:49","2024-01-29 23:01:48",4.57,4.57,4.57,4.57,4.347,4.347,0.332,0.333,0.332,0.332,0.25,0.25,5.106,5.107,5.106,5.105,"2024-01-29 23:06:32","2024-01-29 23:06:32","2024-01-29 23:06:32","2024-01-29 23:06:32",4.647,4.647,"2024-01-29 23:07:18","2024-01-29 23:07:17",4.011,4.01,4.011,4.011,"2024-01-29 23:01:57","2024-01-29 23:01:57","2024-01-29 23:01:57","2024-01-29 23:01:56",3.998,3.998,"2024-01-29 23:03:12","2024-01-29 23:03:11",4.567,4.567,4.567,4.567,4.325,4.325,0.307,0.307,0.307,0.307,0.223,0.223
"2024-01-29 23:30:00",8485,4.373,4.374,4.378,4.381,"2024-01-29 23:30:00","2024-01-29 23:30:00","2024-01-29 23:30:00","2024-01-29 23:30:00",4.156,4.148,"2024-01-29 23:15:01","2024-01-29 23:15:01",3.557,3.556,3.557,3.558,"2024-01-29 23:27:51","2024-01-29 23:27:51","2024-01-29 23:27:51","2024-01-29 23:27:51",3.481,3.481,"2024-01-29 23:24:48","2024-01-29 23:24:47",3.792,3.792,3.793,3.793,3.679,3.678,0.133,0.133,0.133,0.134,0.113,0.113,4.362,4.36,4.357,4.353,"2024-01-29 23:15:01","2024-01-29 23:15:01","2024-01-29 23:15:01","2024-01-29 23:15:01",4.381,4.379,"2024-01-29 23:15:01","2024-01-29 23:15:01",3.615,3.614,3.615,3.615,"2024-01-29 23:24:57","2024-01-29 23:24:57","2024-01-29 23:24:56","2024-01-29 23:24:56",3.549,3.549,"2024-01-29 23:25:21","2024-01-29 23:25:20",3.795,3.795,3.795,3.795,3.721,3.72,0.12,0.12,0.119,0.119,0.189,0.188
"2024-01-29 23:45:00",8486,4.51,4.51,4.509,4.508,"2024-01-29 23:32:55","2024-01-29 23:32:55","2024-01-29 23:32:54","2024-01-29 23:32:54",4.214,4.214,"2024-01-29 23:33:06","2024-01-29 23:33:05",3.167,3.165,3.167,3.168,"2024-01-29 23:35:01","2024-01-29 23:35:01","2024-01-29 23:35:00","2024-01-29 23:35:00",3.315,3.315,"2024-01-29 23:35:26","2024-01-29 23:35:25",3.911,3.911,3.911,3.911,3.739,3.738,0.355,0.355,0.355,0.354,0.252,0.253,4.473,4.473,4.472,4.472,"2024-01-29 23:32:58","2024-01-29 23:32:58","2024-01-29 23:32:58","2024-01-29 23:32:58",4.106,4.106,"2024-01-29 23:33:41","2024-01-29 23:33:40",3.291,3.29,3.291,3.292,"2024-01-29 23:35:26","2024-01-29 23:35:26","2024-01-29 23:35:26","2024-01-29 23:35:26",3.375,3.375,"2024-01-29 23:37:03","2024-01-29 23:37:02",3.935,3.935,3.935,3.934,3.759,3.758,0.327,0.327,0.327,0.327,0.202,0.202
"2024-01-30 00:00:00",8487,3.784,3.785,3.783,3.781,"2024-01-29 23:47:42","2024-01-29 23:47:42","2024-01-29 23:47:41","2024-01-29 23:47:41",3.521,3.521,"2024-01-29 23:46:19","2024-01-29 23:46:18",2.48,2.479,2.478,2.477,"2024-01-30 00:00:00","2024-01-30 00:00:00","2024-01-30 00:00:00","2024-01-30 00:00:00",2.435,2.433,"2024-01-30 00:00:00","2024-01-30 00:00:00",3.077,3.077,3.077,3.076,3.019,3.018,0.31,0.31,0.31,0.31,0.271,0.271,3.628,3.628,3.627,3.627,"2024-01-29 23:46:18","2024-01-29 23:46:18","2024-01-29 23:46:18","2024-01-29 23:46:17",3.542,3.54,"2024-01-29 23:45:01","2024-01-29 23:45:01",2.538,2.537,2.537,2.537,"2024-01-30 00:00:00","2024-01-30 00:00:00","2024-01-30 00:00:00","2024-01-30 00:00:00",2.586,2.584,"2024-01-30 00:00:00","2024-01-30 00:00:00",3.109,3.109,3.109,3.109,3.08,3.079,0.283,0.283,0.283,0.283,0.252,0.252
"2024-01-30 00:15:00",8488,2.615,2.615,2.614,2.614,"2024-01-30 00:00:45","2024-01-30 00:00:45","2024-01-30 00:00:44","2024-01-30 00:00:44",2.639,2.639,"2024-01-30 00:08:24","2024-01-30 00:08:23",1.827,1.826,1.827,1.827,"2024-01-30 00:02:31","2024-01-30 00:02:31","2024-01-30 00:02:30","2024-01-30 00:02:30",1.942,1.942,"2024-01-30 00:02:57","2024-01-30 00:02:56",2.211,2.211,2.211,2.211,2.214,2.214,0.191,0.191,0.191,0.19,0.225,0.225,2.536,2.535,2.535,2.534,"2024-01-30 00:00:01","2024-01-30 00:00:01","2024-01-30 00:00:01","2024-01-30 00:00:01",2.586,2.586,"2024-01-30 00:09:02","2024-01-30 00:09:01",1.884,1.883,1.884,1.884,"2024-01-30 00:02:51","2024-01-30 00:02:51","2024-01-30 00:02:50","2024-01-30 00:02:50",1.969,1.969,"2024-01-30 00:04:39","2024-01-30 00:04:38",2.222,2.222,2.222,2.222,2.249,2.249,0.174,0.174,0.174,0.173,0.204,0.203
"2024-01-30 00:30:00",8489,2.517,2.518,2.517,2.515,"2024-01-30 00:15:46","2024-01-30 00:15:46","2024-01-30 00:15:46","2024-01-30 00:15:46",2.424,2.424,"2024-01-30 00:16:06","2024-01-30 00:16:05",1.457,1.456,1.457,1.458,"2024-01-30 00:26:11","2024-01-30 00:26:11","2024-01-30 00:26:10","2024-01-30 00:26:10",1.372,1.372,"2024-01-30 00:29:06","2024-01-30 00:29:05",1.878,1.878,1.877,1.877,1.805,1.805,0.296,0.296,0.296,0.296,0.281,0.281,2.456,2.457,2.456,2.455,"2024-01-30 00:16:02","2024-01-30 00:16:02","2024-01-30 00:16:02","2024-01-30 00:16:02",2.201,2.201,"2024-01-30 00:17:04","2024-01-30 00:17:03",1.487,1.487,1.487,1.487,"2024-01-30 00:29:09","2024-01-30 00:29:08","2024-01-30 00:29:08","2024-01-30 00:29:08",1.403,1.403,"2024-01-30 00:29:33","2024-01-30 00:29:32",1.897,1.897,1.896,1.896,1.847,1.847,0.285,0.285,0.285,0.285,0.243,0.244
"2024-01-30 00:45:00",8490,1.695,1.696,1.695,1.695,"2024-01-30 00:42:11","2024-01-30 00:42:11","2024-01-30 00:42:11","2024-01-30 00:42:10",1.487,1.487,"2024-01-30 00:30:17","2024-01-30 00:30:16",0.878,0.878,0.878,0.878,"2024-01-30 00:38:34","2024-01-30 00:38:33","2024-01-30 00:38:33","2024-01-30 00:38:33",0.882,0.882,"2024-01-30 00:38:54","2024-01-30 00:38:53",1.23,1.23,1.229,1.229,1.137,1.136,0.201,0.201,0.201,0.2,0.158,0.158,1.613,1.613,1.613,1.613,"2024-01-30 00:42:27","2024-01-30 00:42:27","2024-01-30 00:42:26","2024-01-30 00:42:26",1.421,1.421,"2024-01-30 00:30:36","2024-01-30 00:30:35",0.943,0.942,0.942,0.943,"2024-01-30 00:38:58","2024-01-30 00:38:58","2024-01-30 00:38:58","2024-01-30 00:38:58",0.965,0.965,"2024-01-30 00:40:13","2024-01-30 00:40:12",1.25,1.249,1.249,1.249,1.166,1.165,0.184,0.184,0.184,0.184,0.124,0.124
"2024-01-30 01:00:00",8491,1.592,1.594,1.592,1.589,"2024-01-30 00:54:54","2024-01-30 00:54:54","2024-01-30 00:54:54","2024-01-30 00:54:54",1.273,1.273,"2024-01-30 00:55:21","2024-01-30 00:55:20",0.116,0.114,0.117,0.12,"2024-01-30 00:59:51","2024-01-30 00:59:51","2024-01-30 00:59:50","2024-01-30 00:59:50",0.507,0.498,"2024-01-30 01:00:00","2024-01-30 01:00:00",1.112,1.112,1.111,1.111,0.994,0.993,0.25,0.25,0.25,0.251,0.147,0.148,1.496,1.496,1.496,1.495,"2024-01-30 00:55:41","2024-01-30 00:55:41","2024-01-30 00:55:41","2024-01-30 00:55:41",1.176,1.176,"2024-01-30 00:56:42","2024-01-30 00:56:41",0.516,0.514,0.511,0.508,"2024-01-30 01:00:00","2024-01-30 01:00:00","2024-01-30 01:00:00","2024-01-30 01:00:00",0.758,0.754,"2024-01-30 01:00:00","2024-01-30 01:00:00",1.132,1.132,1.132,1.132,1.009,1.009,0.182,0.182,0.182,0.183,0.093,0.093
"2024-01-30 01:15:00",8492,0.907,0.907,0.907,0.906,"2024-01-30 01:04:47","2024-01-30 01:04:47","2024-01-30 01:04:47","2024-01-30 01:04:46",0.656,0.656,"2024-01-30 01:05:01","2024-01-30 01:05:00",0.059,0.059,0.059,0.059,"2024-01-30 01:06:31","2024-01-30 01:06:31","2024-01-30 01:06:30","2024-01-30 01:06:30",0.048,0.048,"2024-01-30 01:07:15","2024-01-30 01:07:14",0.397,0.397,0.397,0.398,0.28,0.28,0.216,0.216,0.216,0.215,0.163,0.163,0.879,0.88,0.879,0.879,"2024-01-30 01:04:56","2024-01-30 01:04:56","2024-01-30 01:04:56","2024-01-30 01:04:55",0.754,0.75,"2024-01-30 01:00:01","2024-01-30 01:00:01",0.094,0.093,0.093,0.093,"2024-01-30 01:07:17","2024-01-30 01:07:17","2024-01-30 01:07:17","2024-01-30 01:07:16",0.082,0.082,"2024-01-30 01:08:35","2024-01-30 01:08:34",0.402,0.402,0.402,0.402,0.32,0.32,0.198,0.198,0.198,0.198,0.165,0.164
"2024-01-30 01:30:00",8493,0.722,0.722,0.722,0.721,"2024-01-30 01:17:32","2024-01-30 01:17:32","2024-01-30 01:17:32","2024-01-30 01:17:32",0.811,0.811,"2024-01-30 01:17:47","2024-01-30 01:17:46",-0.328,-0.329,-0.331,-0.332,"2024-01-30 01:30:00","2024-01-30 01:30:00","2024-01-30 01:30:00","2024-01-30 01:30:00",-0.375,-0.379,"2024-01-30 01:30:00","2024-01-30 01:30:00",0.075,0.075,0.074,0.074,0.027,0.027,0.312,0.312,0.312,0.312,0.345,0.346,0.677,0.677,0.677,0.677,"2024-01-30 01:17:56","2024-01-30 01:17:55","2024-01-30 01:17:55","2024-01-30 01:17:56",0.681,0.681,"2024-01-30 01:18:33","2024-01-30 01:18:32",-0.248,-0.249,-0.248,-0.248,"2024-01-30 01:26:28","2024-01-30 01:26:28","2024-01-30 01:26:28","2024-01-30 01:26:28",-0.278,-0.278,"2024-01-30 01:27:31","2024-01-30 01:27:30",0.09,0.09,0.09,0.09,0.052,0.052,0.298,0.298,0.298,0.298,0.311,0.311
"2024-01-30 01:45:00",8494,-0.334,-0.336,-0.337,-0.339,"2024-01-30 01:30:01","2024-01-30 01:30:01","2024-01-30 01:30:01","2024-01-30 01:30:01",-0.379,-0.383,"2024-01-30 01:30:01","2024-01-30 01:30:01",-1.721,-1.721,-1.721,-1.721,"2024-01-30 01:44:13","2024-01-30 01:44:13","2024-01-30 01:44:12","2024-01-30 01:44:12",-1.752,-1.752,"2024-01-30 01:44:33","2024-01-30 01:44:32",-0.949,-0.95,-0.95,-0.951,-1.02,-1.022,0.388,0.388,0.388,0.388,0.356,0.356,-0.216,-0.217,-0.218,-0.218,"2024-01-30 01:30:01","2024-01-30 01:30:01","2024-01-30 01:30:01","2024-01-30 01:30:01",-0.221,-0.223,"2024-01-30 01:30:01","2024-01-30 01:30:01",-1.673,-1.673,-1.673,-1.673,"2024-01-30 01:45:00","2024-01-30 01:45:00","2024-01-30 01:45:00","2024-01-30 01:45:00",-1.65,-1.651,"2024-01-30 01:45:00","2024-01-30 01:45:00",-0.902,-0.902,-0.902,-0.903,-0.924,-0.925,0.378,0.378,0.378,0.378,0.345,0.345
"2024-01-30 02:00:00",8495,-0.612,-0.611,-0.613,-0.614,"2024-01-30 01:48:58","2024-01-30 01:48:58","2024-01-30 01:48:58","2024-01-30 01:48:57",-0.969,-0.969,"2024-01-30 01:49:13","2024-01-30 01:49:12",-1.952,-1.952,-1.952,-1.952,"2024-01-30 01:55:00","2024-01-30 01:55:00","2024-01-30 01:55:00","2024-01-30 01:54:59",-2.148,-2.148,"2024-01-30 01:55:19","2024-01-30 01:55:18",-1.507,-1.507,-1.508,-1.508,-1.677,-1.677,0.36,0.36,0.36,0.36,0.346,0.346,-0.685,-0.685,-0.685,-0.686,"2024-01-30 01:49:09","2024-01-30 01:49:09","2024-01-30 01:49:09","2024-01-30 01:49:09",-1.079,-1.079,"2024-01-30 01:49:30","2024-01-30 01:49:29",-1.934,-1.934,-1.935,-1.935,"2024-01-30 01:55:40","2024-01-30 01:55:40","2024-01-30 01:55:40","2024-01-30 01:55:40",-2.11,-2.11,"2024-01-30 01:55:53","2024-01-30 01:55:52",-1.509,-1.509,-1.509,-1.509,-1.676,-1.676,0.349,0.349,0.349,0.349,0.323,0.323
"2024-01-30 02:15:00",8496,-0.982,-0.981,-0.983,-0.984,"2024-01-30 02:08:18","2024-01-30 02:08:18","2024-01-30 02:08:17","2024-01-30 02:08:17",-1.312,-1.312,"2024-01-30 02:08:36","2024-01-30 02:08:35",-1.942,-1.943,-1.942,-1.941,"2024-01-30 02:14:55","2024-01-30 02:14:55","2024-01-30 02:14:54","2024-01-30 02:14:54",-1.953,-1.953,"2024-01-30 02:01:03","2024-01-30 02:01:02",-1.576,-1.576,-1.576,-1.576,-1.652,-1.652,0.218,0.218,0.218,0.218,0.174,0.174,-1.162,-1.161,-1.162,-1.162,"2024-01-30 02:08:57","2024-01-30 02:08:57","2024-01-30 02:08:56","2024-01-30 02:08:56",-1.481,-1.481,"2024-01-30 02:09:51","2024-01-30 02:09:50",-1.824,-1.825,-1.825,-1.825,"2024-01-30 02:01:26","2024-01-30 02:01:26","2024-01-30 02:01:26","2024-01-30 02:01:26",-1.902,-1.902,"2024-01-30 02:02:33","2024-01-30 02:02:32",-1.571,-1.571,-1.571,-1.571,-1.661,-1.661,0.185,0.185,0.185,0.185,0.135,0.135
"2024-01-30 02:30:00",8497,-1.62,-1.62,-1.62,-1.62,"2024-01-30 02:18:13","2024-01-30 02:18:13","2024-01-30 02:18:12","2024-01-30 02:18:12",-1.729,-1.729,"2024-01-30 02:18:19","2024-01-30 02:18:18",-2.853,-2.854,-2.853,-2.853,"2024-01-30 02:28:59","2024-01-30 02:28:59","2024-01-30 02:28:58","2024-01-30 02:28:58",-2.894,-2.894,"2024-01-30 02:29:20","2024-01-30 02:29:19",-2.152,-2.152,-2.153,-2.153,-2.193,-2.194,0.352,0.352,0.352,0.352,0.337,0.337,-1.664,-1.666,-1.668,-1.671,"2024-01-30 02:15:01","2024-01-30 02:15:01","2024-01-30 02:15:01","2024-01-30 02:15:01",-1.576,-1.578,"2024-01-30 02:15:01","2024-01-30 02:15:01",-2.81,-2.81,-2.81,-2.81,"2024-01-30 02:29:32","2024-01-30 02:29:31","2024-01-30 02:29:31","2024-01-30 02:29:31",-2.819,-2.821,"2024-01-30 02:30:00","2024-01-30 02:30:00",-2.119,-2.119,-2.12,-2.12,-2.107,-2.109,0.332,0.332,0.332,0.332,0.306,0.307
"2024-01-30 02:45:00",8498,-2.307,-2.305,-2.307,-2.31,"2024-01-30 02:44:37","2024-01-30 02:44:37","2024-01-30 02:44:37","2024-01-30 02:44:36",-2.443,-2.438,"2024-01-30 02:45:00","2024-01-30 02:45:00",-3.045,-3.045,-3.045,-3.044,"2024-01-30 02:42:16","2024-01-30 02:42:16","2024-01-30 02:42:15","2024-01-30 02:42:15",-3.134,-3.134,"2024-01-30 02:43:00","2024-01-30 02:42:59",-2.864,-2.864,-2.864,-2.864,-2.95,-2.95,0.162,0.162,0.162,0.162,0.113,0.114,-2.377,-2.376,-2.376,-2.377,"2024-01-30 02:45:00","2024-01-30 02:45:00","2024-01-30 02:45:00","2024-01-30 02:45:00",-2.821,-2.822,"2024-01-30 02:30:01","2024-01-30 02:30:01",-3.007,-3.007,-3.007,-3.007,"2024-01-30 02:40:02","2024-01-30 02:40:02","2024-01-30 02:40:02","2024-01-30 02:40:01",-3.058,-3.058,"2024-01-30 02:43:42","2024-01-30 02:43:41",-2.879,-2.879,-2.879,-2.879,-2.956,-2.956,0.119,0.119,0.119,0.119,0.066,0.066
"2024-01-30 03:00:00",8499,-2.201,-2.2,-2.2,-2.201,"2024-01-30 02:57:16","2024-01-30 02:57:16","2024-01-30 02:57:16","2024-01-30 02:57:16",-2.284,-2.284,"2024-01-30 02:48:58","2024-01-30 02:48:57",-2.945,-2.946,-2.945,-2.943,"2024-01-30 02:59:20","2024-01-30 02:59:20","2024-01-30 02:59:20","2024-01-30 02:59:19",-2.986,-2.986,"2024-01-30 02:53:56","2024-01-30 02:53:55",-2.585,-2.585,-2.586,-2.586,-2.683,-2.684,0.227,0.227,0.227,0.227,0.189,0.189,-2.221,-2.221,-2.221,-2.222,"2024-01-30 02:57:39","2024-01-30 02:57:39","2024-01-30 02:57:39","2024-01-30 02:57:39",-2.463,-2.463,"2024-01-30 02:49:30","2024-01-30 02:49:29",-2.877,-2.877,-2.877,-2.877,"2024-01-30 02:54:14","2024-01-30 02:54:14","2024-01-30 03:00:00","2024-01-30 03:00:00",-2.926,-2.926,"2024-01-30 02:55:12","2024-01-30 02:55:11",-2.567,-2.567,-2.567,-2.567,-2.684,-2.684,0.205,0.205,0.205,0.205,0.142,0.142
"2024-01-30 03:15:00",8500,-2.883,-2.884,-2.885,-2.886,"2024-01-30 03:00:01","2024-01-30 03:00:01","2024-01-30 03:00:01","2024-01-30 03:00:01",-2.947,-2.948,"2024-01-30 03:00:01","2024-01-30 03:00:01",-3.185,-3.185,-3.184,-3.184,"2024-01-30 03:11:59","2024-01-30 03:11:58","2024-01-30 03:11:58","2024-01-30 03:11:58",-3.2,-3.2,"2024-01-30 03:12:23","2024-01-30 03:12:22",-3.049,-3.049,-3.049,-3.049,-3.082,-3.082,0.064,0.064,0.064,0.064,0.062,0.062,-2.878,-2.879,-2.88,-2.88,"2024-01-30 03:00:01","2024-01-30 03:00:01","2024-01-30 03:00:01","2024-01-30 03:00:01",-2.68,-2.684,"2024-01-30 03:00:01","2024-01-30 03:00:01",-3.159,-3.16,-3.159,-3.159,"2024-01-30 03:12:25","2024-01-30 03:12:25","2024-01-30 03:12:24","2024-01-30 03:12:24",-3.158,-3.158,"2024-01-30 03:13:26","2024-01-30 03:13:25",-3.046,-3.046,-3.046,-3.046,-3.064,-3.064,0.064,0.064,0.064,0.064,0.088,0.087
"2024-01-30 03:30:00",8501,-2.809,-2.809,-2.809,-2.81,"2024-01-30 03:16:19","2024-01-30 03:16:19","2024-01-30 03:16:19","2024-01-30 03:16:18",-2.803,-2.803,"2024-01-30 03:17:25","2024-01-30 03:17:24",-3.381,-3.381,-3.381,-3.381,"2024-01-30 03:21:11","2024-01-30 03:21:11","2024-01-30 03:21:10","2024-01-30 03:21:10",-3.402,-3.402,"2024-01-30 03:21:28","2024-01-30 03:21:27",-3.156,-3.156,-3.156,-3.156,-3.131,-3.131,0.157,0.157,0.157,0.157,0.187,0.187,-2.834,-2.834,-2.834,-2.834,"2024-01-30 03:16:55","2024-01-30 03:16:55","2024-01-30 03:16:55","2024-01-30 03:16:55",-2.837,-2.837,"2024-01-30 03:17:43","2024-01-30 03:17:42",-3.354,-3.354,-3.354,-3.354,"2024-01-30 03:21:32","2024-01-30 03:21:32","2024-01-30 03:21:32","2024-01-30 03:21:32",-3.356,-3.358,"2024-01-30 03:30:00","2024-01-30 03:30:00",-3.145,-3.145,-3.145,-3.145,-3.108,-3.108,0.153,0.153,0.153,0.153,0.158,0.158
"2024-01-30 03:45:00",8502,-3.284,-3.283,-3.284,-3.285,"2024-01-30 03:34:59","2024-01-30 03:34:58","2024-01-30 03:34:58","2024-01-30 03:34:58",-3.337,-3.337,"2024-01-30 03:35:10","2024-01-30 03:35:09",-3.714,-3.714,-3.714,-3.714,"2024-01-30 03:41:53","2024-01-30 03:41:53","2024-01-30 03:41:53","2024-01-30 03:41:53",-3.749,-3.749,"2024-01-30 03:41:42","2024-01-30 03:41:41",-3.56,-3.56,-3.56,-3.56,-3.59,-3.59,0.118,0.118,0.118,0.118,0.108,0.107,-3.316,-3.316,-3.316,-3.316,"2024-01-30 03:30:01","2024-01-30 03:30:01","2024-01-30 03:30:01","2024-01-30 03:30:01",-3.358,-3.359,"2024-01-30 03:30:01","2024-01-30 03:30:01",-3.71,-3.71,-3.71,-3.71,"2024-01-30 03:42:46","2024-01-30 03:42:46","2024-01-30 03:42:46","2024-01-30 03:42:46",-3.734,-3.734,"2024-01-30 03:42:58","2024-01-30 03:42:57",-3.549,-3.549,-3.549,-3.55,-3.575,-3.575,0.116,0.116,0.116,0.116,0.106,0.106
"2024-01-30 04:00:00",8503,-3.404,-3.404,-3.404,-3.404,"2024-01-30 03:52:22","2024-01-30 03:52:22","2024-01-30 03:52:21","2024-01-30 03:52:21",-3.494,-3.494,"2024-01-30 03:49:58","2024-01-30 03:49:57",-3.843,-3.844,-3.844,-3.844,"2024-01-30 04:00:00","2024-01-30 04:00:00","2024-01-30 04:00:00","2024-01-30 04:00:00",-3.81,-3.812,"2024-01-30 03:48:08","2024-01-30 04:00:00",-3.589,-3.59,-3.59,-3.59,-3.673,-3.673,0.108,0.108,0.108,0.108,0.081,0.081,-3.448,-3.448,-3.448,-3.448,"2024-01-30 03:53:23","2024-01-30 03:53:23","2024-01-30 03:53:23","2024-01-30 03:53:22",-3.566,-3.566,"2024-01-30 03:51:36","2024-01-30 03:51:35",-3.766,-3.766,-3.766,-3.766,"2024-01-30 03:48:18","2024-01-30 03:48:18","2024-01-30 03:48:18","2024-01-30 03:48:17",-3.773,-3.773,"2024-01-30 03:48:57","2024-01-30 03:48:56",-3.586,-3.586,-3.586,-3.586,-3.662,-3.662,0.093,0.093,0.093,0.093,0.06,0.06
"2024-01-30 04:15:00",8504,-3.764,-3.764,-3.764,-3.764,"2024-01-30 04:11:37","2024-01-30 04:11:37","2024-01-30 04:11:36","2024-01-30 04:11:36",-3.772,-3.772,"2024-01-30 04:09:47","2024-01-30 04:09:46",-3.965,-3.965,-3.965,-3.965,"2024-01-30 04:13:53","2024-01-30 04:13:53","2024-01-30 04:13:53","2024-01-30 04:13:53",-3.997,-3.997,"2024-01-30 04:14:16","2024-01-30 04:14:15",-3.841,-3.841,-3.841,-3.841,-3.879,-3.879,0.048,0.048,0.048,0.048,0.056,0.056,-3.721,-3.721,-3.722,-3.723,"2024-01-30 04:00:01","2024-01-30 04:00:01","2024-01-30 04:00:01","2024-01-30 04:00:01",-3.767,-3.768,"2024-01-30 04:00:01","2024-01-30 04:00:01",-3.961,-3.961,-3.961,-3.961,"2024-01-30 04:14:46","2024-01-30 04:14:46","2024-01-30 04:14:46","2024-01-30 04:14:46",-3.959,-3.96,"2024-01-30 04:15:00","2024-01-30 04:15:00",-3.834,-3.834,-3.834,-3.834,-3.865,-3.865,0.041,0.041,0.041,0.041,0.044,0.044
"2024-01-30 04:30:00",8505,-3.938,-3.937,-3.938,-3.938,"2024-01-30 04:15:10","2024-01-30 04:15:09","2024-01-30 04:15:09","2024-01-30 04:15:10",-3.942,-3.942,"2024-01-30 04:15:25","2024-01-30 04:15:24",-4.421,-4.422,-4.421,-4.421,"2024-01-30 04:29:57","2024-01-30 04:29:57","2024-01-30 04:29:57","2024-01-30 04:29:56",-4.441,-4.442,"2024-01-30 04:30:00","2024-01-30 04:30:00",-4.064,-4.065,-4.065,-4.065,-4.103,-4.103,0.117,0.117,0.117,0.117,0.118,0.118,-3.95,-3.95,-3.95,-3.95,"2024-01-30 04:15:37","2024-01-30 04:15:37","2024-01-30 04:15:37","2024-01-30 04:15:37",-3.958,-3.958,"2024-01-30 04:17:07","2024-01-30 04:17:06",-4.401,-4.402,-4.402,-4.402,"2024-01-30 04:30:00","2024-01-30 04:30:00","2024-01-30 04:30:00","2024-01-30 04:30:00",-4.328,-4.331,"2024-01-30 04:30:00","2024-01-30 04:30:00",-4.049,-4.05,-4.05,-4.05,-4.077,-4.077,0.093,0.093,0.093,0.093,0.083,0.083
"2024-01-30 04:45:00",8506,-3.921,-3.92,-3.921,-3.92,"2024-01-30 04:39:13","2024-01-30 04:39:13","2024-01-30 04:39:13","2024-01-30 04:39:12",-3.992,-3.992,"2024-01-30 04:39:24","2024-01-30 04:39:23",-4.667,-4.667,-4.667,-4.667,"2024-01-30 04:45:00","2024-01-30 04:45:00","2024-01-30 04:45:00","2024-01-30 04:45:00",-4.724,-4.725,"2024-01-30 04:45:00","2024-01-30 04:45:00",-4.329,-4.329,-4.329,-4.329,-4.395,-4.395,0.206,0.206,0.206,0.206,0.207,0.207,-3.953,-3.953,-3.953,-3.953,"2024-01-30 04:39:43","2024-01-30 04:39:43","2024-01-30 04:39:43","2024-01-30 04:39:43",-4.049,-4.049,"2024-01-30 04:40:16","2024-01-30 04:40:15",-4.641,-4.641,-4.641,-4.641,"2024-01-30 04:45:00","2024-01-30 04:45:00","2024-01-30 04:45:00","2024-01-30 04:45:00",-4.698,-4.699,"2024-01-30 04:45:00","2024-01-30 04:45:00",-4.321,-4.321,-4.321,-4.321,-4.373,-4.373,0.192,0.192,0.192,0.192,0.171,0.171
"2024-01-30 05:00:00",8507,-4.551,-4.55,-4.55,-4.55,"2024-01-30 04:59:50","2024-01-30 04:59:50","2024-01-30 04:59:50","2024-01-30 04:59:49",-4.597,-4.597,"2024-01-30 04:59:54","2024-01-30 04:59:53",-4.767,-4.768,-4.768,-4.768,"2024-01-30 04:48:45","2024-01-30 04:48:45","2024-01-30 04:48:45","2024-01-30 04:48:45",-4.848,-4.848,"2024-01-30 04:48:52","2024-01-30 04:48:51",-4.68,-4.68,-4.68,-4.68,-4.711,-4.711,0.048,0.048,0.048,0.048,0.074,0.074,-4.579,-4.579,-4.579,-4.579,"2024-01-30 05:00:00","2024-01-30 05:00:00","2024-01-30 05:00:00","2024-01-30 05:00:00",-4.621,-4.621,"2024-01-30 04:53:58","2024-01-30 04:53:57",-4.761,-4.761,-4.761,-4.761,"2024-01-30 04:49:25","2024-01-30 04:49:25","2024-01-30 04:49:25","2024-01-30 04:49:24",-4.822,-4.822,"2024-01-30 04:49:56","2024-01-30 04:49:55",-4.683,-4.683,-4.683,-4.683,-4.714,-4.714,0.039,0.039,0.039,0.039,0.062,0.062
"2024-01-30 05:15:00",8508,-4.577,-4.578,-4.579,-4.58,"2024-01-30 05:00:01","2024-01-30 05:00:01","2024-01-30 05:00:01","2024-01-30 05:00:01",-4.601,-4.602,"2024-01-30 05:00:01","2024-01-30 05:00:01",-5.345,-5.345,-5.344,-5.344,"2024-01-30 05:13:48","2024-01-30 05:13:48","2024-01-30 05:13:48","2024-01-30 05:13:47",-5.365,-5.366,"2024-01-30 05:15:00","2024-01-30 05:15:00",-5.062,-5.062,-5.062,-5.062,-5.091,-5.092,0.169,0.169,0.169,0.169,0.177,0.176,-4.579,-4.579,-4.579,-4.579,"2024-01-30 05:00:02","2024-01-30 05:00:02","2024-01-30 05:00:02","2024-01-30 05:00:02",-4.663,-4.663,"2024-01-30 05:00:43","2024-01-30 05:00:42",-5.304,-5.304,-5.304,-5.304,"2024-01-30 05:14:37","2024-01-30 05:14:37","2024-01-30 05:14:37","2024-01-30 05:14:36",-5.308,-5.309,"2024-01-30 05:15:00","2024-01-30 05:15:00",-5.038,-5.038,-5.038,-5.039,-5.046,-5.047,0.182,0.182,0.182,0.182,0.181,0.181
"2024-01-30 05:30:00",8509,-5.096,-5.096,-5.096,-5.096,"2024-01-30 05:22:31","2024-01-30 05:22:30","2024-01-30 05:22:30","2024-01-30 05:22:30",-5.243,-5.243,"2024-01-30 05:22:33","2024-01-30 05:22:32",-5.488,-5.489,-5.488,-5.488,"2024-01-30 05:24:54","2024-01-30 05:24:53","2024-01-30 05:24:53","2024-01-30 05:24:53",-5.55,-5.55,"2024-01-30 05:18:07","2024-01-30 05:18:06",-5.301,-5.301,-5.301,-5.301,-5.374,-5.374,0.096,0.096,0.096,0.096,0.084,0.084,-5.126,-5.125,-5.125,-5.125,"2024-01-30 05:22:43","2024-01-30 05:22:42","2024-01-30 05:22:42","2024-01-30 05:22:42",-5.268,-5.268,"2024-01-30 05:23:48","2024-01-30 05:23:47",-5.457,-5.457,-5.457,-5.457,"2024-01-30 05:18:33","2024-01-30 05:18:33","2024-01-30 05:18:33","2024-01-30 05:18:33",-5.496,-5.496,"2024-01-30 05:19:00","2024-01-30 05:18:59",-5.302,-5.302,-5.302,-5.302,-5.373,-5.373,0.087,0.087,0.087,0.087,0.068,0.068
"2024-01-30 05:45:00",8510,-5.006,-5.006,-5.006,-5.006,"2024-01-30 05:39:37","2024-01-30 05:39:37","2024-01-30 05:39:36","2024-01-30 05:39:36",-5.221,-5.221,"2024-01-30 05:39:47","2024-01-30 05:39:46",-5.697,-5.697,-5.697,-5.697,"2024-01-30 05:41:55","2024-01-30 05:41:55","2024-01-30 05:41:55","2024-01-30 05:41:54",-5.739,-5.739,"2024-01-30 05:42:12","2024-01-30 05:42:11",-5.285,-5.285,-5.285,-5.285,-5.41,-5.41,0.19,0.19,0.19,0.19,0.141,0.141,-5.031,-5.03,-5.031,-5.031,"2024-01-30 05:39:39","2024-01-30 05:39:39","2024-01-30 05:39:38","2024-01-30 05:39:38",-5.257,-5.257,"2024-01-30 05:39:58","2024-01-30 05:39:57",-5.662,-5.663,-5.662,-5.662,"2024-01-30 05:42:24","2024-01-30 05:42:24","2024-01-30 05:42:23","2024-01-30 05:42:23",-5.673,-5.673,"2024-01-30 05:43:10","2024-01-30 05:43:09",-5.282,-5.282,-5.282,-5.282,-5.404,-5.404,0.18,0.18,0.18,0.18,0.118,0.118
"2024-01-30 06:00:00",8511,-5.243,-5.243,-5.243,-5.243,"2024-01-30 05:45:35","2024-01-30 05:45:34","2024-01-30 05:45:34","2024-01-30 05:45:34",-5.292,-5.292,"2024-01-30 05:45:37","2024-01-30 05:45:36",-5.616,-5.616,-5.616,-5.615,"2024-01-30 05:47:27","2024-01-30 05:47:27","2024-01-30 05:47:27","2024-01-30 05:47:26",-5.673,-5.673,"2024-01-30 05:56:17","2024-01-30 05:56:16",-5.474,-5.474,-5.475,-5.475,-5.533,-5.533,0.091,0.091,0.091,0.091,0.098,0.098,-5.281,-5.281,-5.281,-5.281,"2024-01-30 05:45:49","2024-01-30 05:45:48","2024-01-30 05:45:48","2024-01-30 05:45:48",-5.371,-5.371,"2024-01-30 05:46:23","2024-01-30 05:46:22",-5.588,-5.589,-5.588,-5.588,"2024-01-30 05:47:53","2024-01-30 05:47:53","2024-01-30 05:47:53","2024-01-30 05:47:52",-5.645,-5.645,"2024-01-30 05:56:51","2024-01-30 05:56:50",-5.473,-5.473,-5.473,-5.473,-5.531,-5.531,0.086,0.086,0.086,0.086,0.08,0.08
"2024-01-30 06:15:00",8512,-5.377,-5.377,-5.377,-5.377,"2024-01-30 06:01:21","2024-01-30 06:01:21","2024-01-30 06:01:20","2024-01-30 06:01:20",-5.462,-5.462,"2024-01-30 06:01:20","2024-01-30 06:01:19",-5.97,-5.97,-5.97,-5.97,"2024-01-30 06:10:36","2024-01-30 06:10:36","2024-01-30 06:10:36","2024-01-30 06:10:35",-5.998,-5.998,"2024-01-30 06:10:54","2024-01-30 06:10:53",-5.739,-5.74,-5.74,-5.74,-5.782,-5.782,0.171,0.171,0.171,0.171,0.17,0.169,-5.383,-5.383,-5.384,-5.384,"2024-01-30 06:00:01","2024-01-30 06:00:01","2024-01-30 06:00:01","2024-01-30 06:00:01",-5.466,-5.466,"2024-01-30 06:01:31","2024-01-30 06:01:30",-5.952,-5.952,-5.952,-5.952,"2024-01-30 06:11:17","2024-01-30 06:11:17","2024-01-30 06:11:17","2024-01-30 06:11:17",-5.96,-5.96,"2024-01-30 06:12:02","2024-01-30 06:12:01",-5.725,-5.725,-5.725,-5.725,-5.761,-5.762,0.177,0.177,0.177,0.177,0.178,0.177
"2024-01-30 06:30:00",8513,-5.667,-5.666,-5.667,-5.667,"2024-01-30 06:23:50","2024-01-30 06:23:50","2024-01-30 06:23:49","2024-01-30 06:23:49",-5.836,-5.836,"2024-01-30 06:24:11","2024-01-30 06:24:10",-6.152,-6.153,-6.152,-6.152,"2024-01-30 06:18:51","2024-01-30 06:18:51","2024-01-30 06:18:51","2024-01-30 06:18:50",-6.166,-6.166,"2024-01-30 06:19:01","2024-01-30 06:19:00",-5.941,-5.941,-5.941,-5.941,-6.011,-6.012,0.118,0.118,0.118,0.118,0.086,0.086,-5.713,-5.713,-5.713,-5.713,"2024-01-30 06:24:23","2024-01-30 06:24:23","2024-01-30 06:24:22","2024-01-30 06:24:22",-5.802,-5.802,"2024-01-30 06:15:01","2024-01-30 06:15:01",-6.13,-6.13,-6.13,-6.13,"2024-01-30 06:18:54","2024-01-30 06:18:54","2024-01-30 06:18:53","2024-01-30 06:18:53",-6.144,-6.144,"2024-01-30 06:19:34","2024-01-30 06:19:33",-5.94,-5.94,-5.94,-5.94,-5.996,-5.996,0.114,0.114,0.114,0.114,0.09,0.09
"2024-01-30 06:45:00",8514,-5.815,-5.815,-5.815,-5.816,"2024-01-30 06:31:42","2024-01-30 06:31:42","2024-01-30 06:31:41","2024-01-30 06:31:41",-5.961,-5.961,"2024-01-30 06:36:10","2024-01-30 06:36:09",-6.153,-6.153,-6.154,-6.155,"2024-01-30 06:45:00","2024-01-30 06:45:00","2024-01-30 06:45:00","2024-01-30 06:45:00",-6.256,-6.257,"2024-01-30 06:45:00","2024-01-30 06:45:00",-5.939,-5.939,-5.939,-5.939,-6.046,-6.046,0.093,0.093,0.093,0.093,0.081,0.081,-5.835,-5.835,-5.835,-5.835,"2024-01-30 06:32:23","2024-01-30 06:32:23","2024-01-30 06:32:22","2024-01-30 06:32:22",-5.976,-5.976,"2024-01-30 06:36:29","2024-01-30 06:36:28",-6.128,-6.128,-6.128,-6.129,"2024-01-30 06:45:00","2024-01-30 06:45:00","2024-01-30 06:45:00","2024-01-30 06:45:00",-6.214,-6.214,"2024-01-30 06:45:00","2024-01-30 06:45:00",-5.93,-5.931,-5.931,-5.931,-6.032,-6.032,0.08,0.081,0.081,0.081,0.058,0.059
"2024-01-30 07:00:00",8515,-6.156,-6.156,-6.157,-6.158,"2024-01-30 06:45:01","2024-01-30 06:45:01","2024-01-30 06:45:01","2024-01-30 06:45:01",-6.257,-6.257,"2024-01-30 06:45:01","2024-01-30 06:45:01",-6.401,-6.401,-6.401,-6.401,"2024-01-30 06:59:06","2024-01-30 06:59:06","2024-01-30 06:59:06","2024-01-30 06:59:05",-6.476,-6.476,"2024-01-30 06:59:36","2024-01-30 06:59:35",-6.315,-6.315,-6.315,-6.315,-6.383,-6.383,0.056,0.056,0.056,0.056,0.056,0.056,-6.129,-6.129,-6.129,-6.13,"2024-01-30 06:45:01","2024-01-30 06:45:01","2024-01-30 06:45:01","2024-01-30 06:45:01",-6.214,-6.215,"2024-01-30 06:45:01","2024-01-30 06:45:01",-6.389,-6.389,-6.389,-6.389,"2024-01-30 06:59:43","2024-01-30 06:59:43","2024-01-30 06:59:42","2024-01-30 06:59:42",-6.436,-6.436,"2024-01-30 07:00:00","2024-01-30 07:00:00",-6.307,-6.307,-6.307,-6.307,-6.368,-6.368,0.062,0.062,0.062,0.062,0.061,0.061
"2024-01-30 07:15:00",8516,-6.187,-6.187,-6.187,-6.187,"2024-01-30 07:01:31","2024-01-30 07:01:31","2024-01-30 07:01:31","2024-01-30 07:01:31",-6.207,-6.207,"2024-01-30 07:01:52","2024-01-30 07:01:51",-6.771,-6.772,-6.771,-6.771,"2024-01-30 07:13:47","2024-01-30 07:13:47","2024-01-30 07:13:47","2024-01-30 07:13:46",-6.766,-6.766,"2024-01-30 07:14:08","2024-01-30 07:14:07",-6.485,-6.485,-6.485,-6.485,-6.485,-6.485,0.183,0.183,0.183,0.183,0.167,0.167,-6.206,-6.206,-6.206,-6.207,"2024-01-30 07:02:01","2024-01-30 07:02:00","2024-01-30 07:02:01","2024-01-30 07:02:04",-6.243,-6.243,"2024-01-30 07:03:30","2024-01-30 07:03:29",-6.756,-6.756,-6.756,-6.756,"2024-01-30 07:14:25","2024-01-30 07:14:25","2024-01-30 07:14:25","2024-01-30 07:14:25",-6.728,-6.729,"2024-01-30 07:15:00","2024-01-30 07:15:00",-6.473,-6.473,-6.473,-6.473,-6.465,-6.465,0.174,0.175,0.175,0.175,0.137,0.137
"2024-01-30 07:30:00",8517,-6.575,-6.575,-6.575,-6.575,"2024-01-30 07:25:13","2024-01-30 07:25:13","2024-01-30 07:25:12","2024-01-30 07:25:12",-6.677,-6.677,"2024-01-30 07:19:35","2024-01-30 07:19:34",-6.921,-6.921,-6.921,-6.92,"2024-01-30 07:20:59","2024-01-30 07:20:59","2024-01-30 07:20:58","2024-01-30 07:20:58",-6.926,-6.926,"2024-01-30 07:21:41","2024-01-30 07:21:40",-6.749,-6.749,-6.749,-6.749,-6.801,-6.801,0.072,0.073,0.072,0.072,0.075,0.075,-6.627,-6.627,-6.627,-6.627,"2024-01-30 07:25:22","2024-01-30 07:25:21","2024-01-30 07:25:21","2024-01-30 07:25:21",-6.697,-6.697,"2024-01-30 07:19:55","2024-01-30 07:19:54",-6.906,-6.906,-6.906,-6.905,"2024-01-30 07:21:41","2024-01-30 07:21:41","2024-01-30 07:21:40","2024-01-30 07:21:40",-6.901,-6.901,"2024-01-30 07:23:04","2024-01-30 07:23:03",-6.747,-6.747,-6.747,-6.747,-6.793,-6.793,0.066,0.066,0.066,0.066,0.061,0.061
"2024-01-30 07:45:00",8518,-6.481,-6.48,-6.481,-6.481,"2024-01-30 07:39:37","2024-01-30 07:39:37","2024-01-30 07:39:37","2024-01-30 07:39:36",-6.613,-6.613,"2024-01-30 07:39:44","2024-01-30 07:39:43",-6.983,-6.983,-6.983,-6.983,"2024-01-30 07:42:59","2024-01-30 07:42:59","2024-01-30 07:42:58","2024-01-30 07:42:58",-7.042,-7.042,"2024-01-30 07:43:24","2024-01-30 07:43:23",-6.756,-6.756,-6.756,-6.756,-6.842,-6.842,0.15,0.15,0.15,0.15,0.129,0.129,-6.521,-6.521,-6.522,-6.522,"2024-01-30 07:39:54","2024-01-30 07:39:54","2024-01-30 07:39:53","2024-01-30 07:39:53",-6.666,-6.666,"2024-01-30 07:40:56","2024-01-30 07:40:55",-6.965,-6.965,-6.965,-6.965,"2024-01-30 07:43:27","2024-01-30 07:43:27","2024-01-30 07:43:26","2024-01-30 07:43:26",-7.029,-7.029,"2024-01-30 07:45:00","2024-01-30 07:45:00",-6.753,-6.753,-6.753,-6.753,-6.832,-6.832,0.142,0.142,0.143,0.143,0.106,0.106
"2024-01-30 08:00:00",8519,-6.913,-6.913,-6.913,-6.914,"2024-01-30 07:45:01","2024-01-30 07:45:01","2024-01-30 07:45:01","2024-01-30 07:45:01",-7.026,-7.027,"2024-01-30 07:45:01","2024-01-30 07:45:01",-7.365,-7.366,-7.365,-7.365,"2024-01-30 07:53:29","2024-01-30 07:53:28","2024-01-30 07:53:28","2024-01-30 07:53:28",-7.357,-7.357,"2024-01-30 07:54:20","2024-01-30 07:54:19",-7.152,-7.152,-7.152,-7.152,-7.212,-7.212,0.112,0.112,0.112,0.112,0.08,0.08,-6.889,-6.889,-6.889,-6.889,"2024-01-30 07:45:01","2024-01-30 07:45:01","2024-01-30 07:45:01","2024-01-30 07:45:01",-7.029,-7.029,"2024-01-30 07:45:01","2024-01-30 07:45:01",-7.353,-7.353,-7.353,-7.353,"2024-01-30 07:54:16","2024-01-30 07:54:15","2024-01-30 07:54:15","2024-01-30 07:54:15",-7.339,-7.339,"2024-01-30 07:55:26","2024-01-30 07:55:25",-7.145,-7.145,-7.145,-7.145,-7.201,-7.201,0.114,0.114,0.114,0.114,0.083,0.083
"2024-01-30 08:15:00",8520,-6.677,-6.677,-6.677,-6.678,"2024-01-30 08:03:50","2024-01-30 08:03:50","2024-01-30 08:03:50","2024-01-30 08:03:50",-6.868,-6.868,"2024-01-30 08:04:46","2024-01-30 08:04:45",-7.492,-7.492,-7.492,-7.492,"2024-01-30 08:11:52","2024-01-30 08:11:52","2024-01-30 08:11:52","2024-01-30 08:11:57",-7.394,-7.394,"2024-01-30 08:12:10","2024-01-30 08:12:09",-7.006,-7.006,-7.005,-7.005,-7.083,-7.083,0.232,0.233,0.232,0.232,0.153,0.153,-6.696,-6.695,-6.696,-6.696,"2024-01-30 08:04:40","2024-01-30 08:04:39","2024-01-30 08:04:39","2024-01-30 08:04:39",-6.913,-6.913,"2024-01-30 08:05:19","2024-01-30 08:05:18",-7.457,-7.457,-7.457,-7.457,"2024-01-30 08:12:20","2024-01-30 08:12:19","2024-01-30 08:12:19","2024-01-30 08:12:19",-7.329,-7.329,"2024-01-30 08:13:10","2024-01-30 08:13:09",-7.01,-7.01,-7.01,-7.01,-7.087,-7.087,0.224,0.224,0.224,0.224,0.134,0.134
"2024-01-30 08:30:00",8521,-6.17,-6.17,-6.17,-6.17,"2024-01-30 08:25:49","2024-01-30 08:25:49","2024-01-30 08:25:49","2024-01-30 08:25:48",-6.337,-6.337,"2024-01-30 08:25:59","2024-01-30 08:25:58",-6.888,-6.888,-6.888,-6.888,"2024-01-30 08:19:09","2024-01-30 08:19:09","2024-01-30 08:19:09","2024-01-30 08:19:08",-7.031,-7.029,"2024-01-30 08:15:01","2024-01-30 08:15:01",-6.548,-6.548,-6.548,-6.548,-6.671,-6.671,0.207,0.207,0.207,0.207,0.179,0.179,-6.213,-6.213,-6.213,-6.213,"2024-01-30 08:26:15","2024-01-30 08:26:15","2024-01-30 08:26:15","2024-01-30 08:26:15",-6.42,-6.42,"2024-01-30 08:26:50","2024-01-30 08:26:49",-6.983,-6.983,-6.982,-6.981,"2024-01-30 08:15:01","2024-01-30 08:15:01","2024-01-30 08:15:01","2024-01-30 08:15:01",-7.155,-7.153,"2024-01-30 08:15:01","2024-01-30 08:15:01",-6.563,-6.563,-6.563,-6.562,-6.71,-6.709,0.211,0.211,0.211,0.211,0.196,0.196
"2024-01-30 08:45:00",8522,-6.339,-6.339,-6.339,-6.34,"2024-01-30 08:43:38","2024-01-30 08:43:38","2024-01-30 08:43:37","2024-01-30 08:43:37",-6.386,-6.386,"2024-01-30 08:34:26","2024-01-30 08:34:25",-7.108,-7.109,-7.108,-7.108,"2024-01-30 08:40:13","2024-01-30 08:40:13","2024-01-30 08:40:13","2024-01-30 08:40:12",-6.967,-6.967,"2024-01-30 08:39:27","2024-01-30 08:39:26",-6.671,-6.671,-6.671,-6.671,-6.656,-6.656,0.211,0.211,0.211,0.211,0.162,0.162,-6.395,-6.395,-6.395,-6.395,"2024-01-30 08:34:23","2024-01-30 08:34:22","2024-01-30 08:34:22","2024-01-30 08:34:22",-6.446,-6.446,"2024-01-30 08:34:55","2024-01-30 08:34:54",-7.055,-7.055,-7.055,-7.055,"2024-01-30 08:40:16","2024-01-30 08:40:16","2024-01-30 08:40:16","2024-01-30 08:40:15",-6.938,-6.938,"2024-01-30 08:41:02","2024-01-30 08:41:01",-6.669,-6.669,-6.669,-6.669,-6.649,-6.649,0.201,0.202,0.201,0.201,0.153,0.153
"2024-01-30 09:00:00",8523,-3.61,-3.612,-3.611,-3.608,"2024-01-30 08:57:56","2024-01-30 08:57:56","2024-01-30 08:57:56","2024-01-30 08:57:55",-5.582,-5.572,"2024-01-30 09:00:00","2024-01-30 09:00:00",-6.618,-6.618,-6.616,-6.614,"2024-01-30 08:45:01","2024-01-30 08:45:01","2024-01-30 08:45:01","2024-01-30 08:45:01",-6.697,-6.696,"2024-01-30 08:45:01","2024-01-30 08:45:01",-4.875,-4.874,-4.873,-4.872,-6.168,-6.167,0.847,0.847,0.846,0.845,0.27,0.27,-3.71,-3.71,-3.711,-3.71,"2024-01-30 08:58:12","2024-01-30 08:58:12","2024-01-30 08:58:12","2024-01-30 08:58:12",-5.727,-5.725,"2024-01-30 09:00:00","2024-01-30 09:00:00",-6.585,-6.585,-6.585,-6.585,"2024-01-30 08:45:13","2024-01-30 08:45:13","2024-01-30 08:45:12","2024-01-30 08:45:12",-6.663,-6.663,"2024-01-30 08:45:01","2024-01-30 08:45:03",-4.959,-4.959,-4.958,-4.956,-6.23,-6.229,0.873,0.873,0.872,0.872,0.24,0.24
"2024-01-30 09:15:00",8524,-1.127,-1.127,-1.128,-1.125,"2024-01-30 09:14:54","2024-01-30 09:14:54","2024-01-30 09:14:53","2024-01-30 09:14:53",-3.595,-3.594,"2024-01-30 09:15:00","2024-01-30 09:15:00",-4.24,-4.24,-4.24,-4.24,"2024-01-30 09:01:37","2024-01-30 09:01:37","2024-01-30 09:01:36","2024-01-30 09:01:36",-5.572,-5.561,"2024-01-30 09:00:01","2024-01-30 09:00:01",-2.847,-2.846,-2.845,-2.844,-4.632,-4.63,0.754,0.754,0.755,0.755,0.418,0.418,-1.497,-1.496,-1.493,-1.488,"2024-01-30 09:15:00","2024-01-30 09:15:00","2024-01-30 09:15:00","2024-01-30 09:15:00",-3.879,-3.876,"2024-01-30 09:15:00","2024-01-30 09:15:00",-4.196,-4.195,-4.195,-4.195,"2024-01-30 09:02:26","2024-01-30 09:02:26","2024-01-30 09:02:26","2024-01-30 09:02:25",-5.725,-5.723,"2024-01-30 09:00:01","2024-01-30 09:00:01",-2.938,-2.937,-2.936,-2.935,-4.761,-4.759,0.703,0.703,0.703,0.704,0.424,0.424
"2024-01-30 09:30:00",8525,0.998,0.998,0.997,0.997,"2024-01-30 09:27:35","2024-01-30 09:27:35","2024-01-30 09:27:34","2024-01-30 09:27:33",-2.235,-2.235,"2024-01-30 09:28:10","2024-01-30 09:28:09",-2.84,-2.84,-2.84,-2.84,"2024-01-30 09:18:51","2024-01-30 09:18:51","2024-01-30 09:18:51","2024-01-30 09:18:51",-3.767,-3.767,"2024-01-30 09:18:32","2024-01-30 09:18:31",-1.335,-1.334,-1.335,-1.335,-3.162,-3.16,1.062,1.063,1.063,1.062,0.507,0.508,0.887,0.889,0.887,0.886,"2024-01-30 09:27:45","2024-01-30 09:27:45","2024-01-30 09:27:45","2024-01-30 09:27:44",-2.338,-2.338,"2024-01-30 09:29:19","2024-01-30 09:29:18",-2.789,-2.789,-2.789,-2.789,"2024-01-30 09:19:06","2024-01-30 09:19:06","2024-01-30 09:19:05","2024-01-30 09:19:05",-3.876,-3.872,"2024-01-30 09:15:01","2024-01-30 09:15:01",-1.332,-1.332,-1.332,-1.332,-3.258,-3.257,1.029,1.03,1.03,1.029,0.472,0.472
"2024-01-30 09:45:00",8526,1.759,1.759,1.759,1.761,"2024-01-30 09:43:56","2024-01-30 09:43:56","2024-01-30 09:43:56","2024-01-30 09:43:56",-0.721,-0.718,"2024-01-30 09:45:00","2024-01-30 09:45:00",-1.731,-1.73,-1.732,-1.733,"2024-01-30 09:31:30","2024-01-30 09:31:30","2024-01-30 09:31:29","2024-01-30 09:31:28",-2.378,-2.378,"2024-01-30 09:30:25","2024-01-30 09:30:24",-0.34,-0.34,-0.339,-0.338,-1.744,-1.743,1.19,1.19,1.19,1.19,0.519,0.52,1.67,1.671,1.672,1.671,"2024-01-30 09:42:49","2024-01-30 09:42:49","2024-01-30 09:42:49","2024-01-30 09:42:48",-0.878,-0.876,"2024-01-30 09:45:00","2024-01-30 09:45:00",-1.678,-1.678,-1.678,-1.678,"2024-01-30 09:32:10","2024-01-30 09:32:10","2024-01-30 09:32:10","2024-01-30 09:32:09",-2.376,-2.376,"2024-01-30 09:30:46","2024-01-30 09:30:45",-0.432,-0.431,-0.43,-0.429,-1.848,-1.846,1.15,1.151,1.151,1.151,0.468,0.468
"2024-01-30 10:00:00",8527,4.676,4.676,4.674,4.675,"2024-01-30 09:56:34","2024-01-30 09:56:34","2024-01-30 09:56:34","2024-01-30 09:56:33",2.355,2.355,"2024-01-30 09:54:50","2024-01-30 09:54:49",0.121,0.121,0.121,0.121,"2024-01-30 09:48:08","2024-01-30 09:48:08","2024-01-30 09:48:08","2024-01-30 09:48:07",-0.718,-0.714,"2024-01-30 09:45:01","2024-01-30 09:45:01",2.524,2.524,2.525,2.526,0.523,0.525,1.504,1.504,1.505,1.505,1.012,1.011,4.411,4.411,4.411,4.411,"2024-01-30 09:57:24","2024-01-30 09:57:24","2024-01-30 09:57:23","2024-01-30 09:57:23",2.001,2.001,"2024-01-30 09:55:06","2024-01-30 09:55:05",0.276,0.277,0.277,0.276,"2024-01-30 09:48:29","2024-01-30 09:48:29","2024-01-30 09:48:28","2024-01-30 09:48:28",-0.876,-0.873,"2024-01-30 09:45:01","2024-01-30 09:45:01",2.435,2.435,2.436,2.437,0.407,0.409,1.475,1.475,1.476,1.477,1.01,1.009
"2024-01-30 10:15:00",8528,6.083,6.082,6.09,6.099,"2024-01-30 10:15:00","2024-01-30 10:15:00","2024-01-30 10:15:00","2024-01-30 10:15:00",2.513,2.523,"2024-01-30 10:15:00","2024-01-30 10:15:00",1.922,1.921,1.921,1.922,"2024-01-30 10:07:15","2024-01-30 10:07:15","2024-01-30 10:07:14","2024-01-30 10:07:14",1.006,1.008,"2024-01-30 10:00:01","2024-01-30 10:00:01",3.099,3.099,3.1,3.101,1.572,1.574,1.088,1.088,1.09,1.092,0.36,0.361,5.297,5.298,5.307,5.317,"2024-01-30 10:15:00","2024-01-30 10:15:00","2024-01-30 10:15:00","2024-01-30 10:15:00",2.228,2.232,"2024-01-30 10:15:00","2024-01-30 10:15:00",2.011,2.011,2.011,2.011,"2024-01-30 10:06:25","2024-01-30 10:06:25","2024-01-30 10:06:24","2024-01-30 10:06:24",0.917,0.918,"2024-01-30 10:00:01","2024-01-30 10:00:01",3.05,3.05,3.05,3.051,1.483,1.485,0.98,0.98,0.981,0.982,0.336,0.336
"2024-01-30 10:30:00",8529,7.582,7.584,7.581,7.577,"2024-01-30 10:19:11","2024-01-30 10:19:11","2024-01-30 10:19:10","2024-01-30 10:19:10",4.137,4.137,"2024-01-30 10:29:30","2024-01-30 10:29:29",3.884,3.885,3.886,3.886,"2024-01-30 10:23:08","2024-01-30 10:23:08","2024-01-30 10:23:08","2024-01-30 10:23:07",2.523,2.533,"2024-01-30 10:15:01","2024-01-30 10:15:01",5.266,5.267,5.267,5.266,3.164,3.166,0.897,0.897,0.897,0.896,0.352,0.352,6.909,6.909,6.91,6.906,"2024-01-30 10:19:23","2024-01-30 10:19:23","2024-01-30 10:19:23","2024-01-30 10:19:22",3.78,3.784,"2024-01-30 10:30:00","2024-01-30 10:30:00",4.027,4.027,4.027,4.028,"2024-01-30 10:23:42","2024-01-30 10:23:42","2024-01-30 10:23:41","2024-01-30 10:23:41",2.232,2.236,"2024-01-30 10:15:01","2024-01-30 10:15:01",5.228,5.228,5.229,5.229,3.054,3.056,0.794,0.794,0.795,0.795,0.327,0.327
"2024-01-30 10:45:00",8530,8.58,8.58,8.58,8.58,"2024-01-30 10:42:04","2024-01-30 10:42:04","2024-01-30 10:42:03","2024-01-30 10:42:03",6.542,6.542,"2024-01-30 10:42:20","2024-01-30 10:42:19",5.376,5.375,5.375,5.377,"2024-01-30 10:35:33","2024-01-30 10:35:33","2024-01-30 10:35:33","2024-01-30 10:35:32",3.921,3.921,"2024-01-30 10:30:04","2024-01-30 10:30:03",6.431,6.431,6.431,6.432,4.977,4.98,0.983,0.983,0.983,0.983,0.679,0.679,8.25,8.25,8.25,8.26,"2024-01-30 10:42:55","2024-01-30 10:42:55","2024-01-30 10:42:55","2024-01-30 10:42:54",6.158,6.158,"2024-01-30 10:44:11","2024-01-30 10:44:10",5.531,5.531,5.531,5.53,"2024-01-30 10:36:01","2024-01-30 10:36:01","2024-01-30 10:36:00","2024-01-30 10:36:00",3.784,3.788,"2024-01-30 10:30:01","2024-01-30 10:30:01",6.391,6.391,6.391,6.392,4.835,4.837,0.927,0.927,0.928,0.928,0.634,0.635
"2024-01-30 11:00:00",8531,11.02,11.02,11.01,11.01,"2024-01-30 10:54:42","2024-01-30 10:54:42","2024-01-30 10:54:41","2024-01-30 10:54:41",7.274,7.278,"2024-01-30 11:00:00","2024-01-30 11:00:00",7.846,7.846,7.845,7.846,"2024-01-30 10:49:52","2024-01-30 10:49:52","2024-01-30 10:49:52","2024-01-30 10:49:51",5.852,5.852,"2024-01-30 10:47:55","2024-01-30 10:47:54",8.98,8.98,8.98,8.98,6.514,6.516,0.734,0.734,0.734,0.733,0.457,0.457,10.62,10.62,10.62,10.62,"2024-01-30 10:55:19","2024-01-30 10:55:19","2024-01-30 10:55:19","2024-01-30 10:55:18",7.165,7.167,"2024-01-30 11:00:00","2024-01-30 11:00:00",7.865,7.865,7.865,7.865,"2024-01-30 10:45:07","2024-01-30 10:45:07","2024-01-30 10:45:06","2024-01-30 10:45:06",5.976,5.976,"2024-01-30 10:49:10","2024-01-30 10:49:09",8.93,8.93,8.93,8.93,6.438,6.439,0.67,0.67,0.67,0.669,0.419,0.419
"2024-01-30 11:15:00",8532,11.24,11.24,11.23,11.24,"2024-01-30 11:03:41","2024-01-30 11:03:41","2024-01-30 11:03:41","2024-01-30 11:03:40",8.62,8.62,"2024-01-30 11:13:57","2024-01-30 11:13:56",8.42,8.42,8.42,8.42,"2024-01-30 11:00:49","2024-01-30 11:00:49","2024-01-30 11:00:48","2024-01-30 11:00:48",7.278,7.281,"2024-01-30 11:00:01","2024-01-30 11:00:01",10.01,10.01,10.01,10.01,8.09,8.09,0.615,0.615,0.615,0.615,0.357,0.357,10.67,10.67,10.67,10.67,"2024-01-30 11:06:27","2024-01-30 11:06:27","2024-01-30 11:06:26","2024-01-30 11:06:25",8.54,8.54,"2024-01-30 11:14:39","2024-01-30 11:14:38",8.69,8.7,8.69,8.69,"2024-01-30 11:01:10","2024-01-30 11:01:10","2024-01-30 11:01:10","2024-01-30 11:01:10",7.167,7.169,"2024-01-30 11:00:01","2024-01-30 11:00:01",9.97,9.97,9.97,9.97,7.994,7.996,0.558,0.558,0.558,0.557,0.372,0.371
"2024-01-30 11:30:00",8533,14.62,14.62,14.63,14.62,"2024-01-30 11:23:32","2024-01-30 11:23:32","2024-01-30 11:23:32","2024-01-30 11:23:31",10.91,10.91,"2024-01-30 11:28:53","2024-01-30 11:28:52",10.71,10.71,10.71,10.71,"2024-01-30 11:15:36","2024-01-30 11:15:36","2024-01-30 11:15:36","2024-01-30 11:15:35",8.45,8.45,"2024-01-30 11:15:08","2024-01-30 11:15:07",12.62,12.62,12.62,12.62,9.76,9.77,1.084,1.084,1.084,1.084,0.664,0.663,14.5,14.5,14.51,14.51,"2024-01-30 11:23:41","2024-01-30 11:23:41","2024-01-30 11:23:41","2024-01-30 11:23:41",10.63,10.64,"2024-01-30 11:30:00","2024-01-30 11:30:00",10.41,10.41,10.42,10.43,"2024-01-30 11:15:01","2024-01-30 11:15:01","2024-01-30 11:15:01","2024-01-30 11:15:01",8.54,8.54,"2024-01-30 11:15:01","2024-01-30 11:15:01",12.53,12.53,12.53,12.53,9.62,9.63,1.103,1.103,1.103,1.102,0.653,0.653
"2024-01-30 11:45:00",8534,17.34,17.35,17.34,17.34,"2024-01-30 11:43:44","2024-01-30 11:43:44","2024-01-30 11:43:43","2024-01-30 11:43:43",13.74,13.74,"2024-01-30 11:44:10","2024-01-30 11:44:09",11.62,11.61,11.62,11.62,"2024-01-30 11:32:13","2024-01-30 11:32:13","2024-01-30 11:32:13","2024-01-30 11:32:12",10.58,10.58,"2024-01-30 11:32:29","2024-01-30 11:32:28",14.27,14.27,14.27,14.27,11.5,11.51,1.468,1.468,1.468,1.468,0.89,0.891,16.96,16.96,16.96,16.96,"2024-01-30 11:44:14","2024-01-30 11:44:14","2024-01-30 11:44:13","2024-01-30 11:44:13",13.37,13.37,"2024-01-30 11:45:00","2024-01-30 11:45:00",11.73,11.73,11.73,11.73,"2024-01-30 11:32:20","2024-01-30 11:32:20","2024-01-30 11:32:20","2024-01-30 11:32:20",10.64,10.64,"2024-01-30 11:30:01","2024-01-30 11:30:01",14.18,14.18,14.18,14.19,11.32,11.32,1.407,1.408,1.408,1.408,0.691,0.694
"2024-01-30 12:00:00",8535,17,17,17,17,"2024-01-30 11:57:16","2024-01-30 11:57:16","2024-01-30 11:57:15","2024-01-30 11:57:15",15.11,15.12,"2024-01-30 12:00:00","2024-01-30 12:00:00",13.9,13.91,13.9,13.9,"2024-01-30 11:50:07","2024-01-30 11:50:07","2024-01-30 11:50:07","2024-01-30 11:50:06",12.18,12.18,"2024-01-30 11:47:07","2024-01-30 11:47:06",15.4,15.4,15.4,15.4,12.79,12.79,0.878,0.878,0.878,0.878,0.711,0.715,16.68,16.68,16.68,16.68,"2024-01-30 11:57:27","2024-01-30 11:57:27","2024-01-30 11:57:26","2024-01-30 11:57:26",14.29,14.3,"2024-01-30 12:00:00","2024-01-30 12:00:00",14,14,14,14,"2024-01-30 11:50:43","2024-01-30 11:50:43","2024-01-30 11:50:43","2024-01-30 11:50:42",12.26,12.26,"2024-01-30 11:48:25","2024-01-30 11:48:24",15.39,15.39,15.39,15.39,12.72,12.72,0.817,0.817,0.817,0.817,0.497,0.499
"2024-01-30 12:15:00",8536,17.59,17.59,17.59,17.59,"2024-01-30 12:04:41","2024-01-30 12:04:41","2024-01-30 12:04:41","2024-01-30 12:04:40",16.09,16.09,"2024-01-30 12:02:42","2024-01-30 12:02:41",14.94,14.94,14.94,14.94,"2024-01-30 12:01:06","2024-01-30 12:01:06","2024-01-30 12:01:06","2024-01-30 12:01:05",13.76,13.76,"2024-01-30 12:06:59","2024-01-30 12:06:58",16.02,16.02,16.02,16.02,14.53,14.53,0.597,0.596,0.597,0.598,0.71,0.71,17.06,17.06,17.06,17.06,"2024-01-30 12:05:03","2024-01-30 12:05:03","2024-01-30 12:05:02","2024-01-30 12:05:02",15.84,15.84,"2024-01-30 12:02:59","2024-01-30 12:02:58",15.13,15.13,15.13,15.13,"2024-01-30 12:07:58","2024-01-30 12:07:58","2024-01-30 12:07:58","2024-01-30 12:07:57",13.79,13.79,"2024-01-30 12:08:44","2024-01-30 12:08:43",16,16,16,16,14.53,14.53,0.526,0.526,0.527,0.527,0.654,0.654
"2024-01-30 12:30:00",8537,20.22,20.23,20.22,20.21,"2024-01-30 12:20:15","2024-01-30 12:20:15","2024-01-30 12:20:15","2024-01-30 12:20:15",16.37,16.37,"2024-01-30 12:20:35","2024-01-30 12:20:34",16.52,16.52,16.52,16.52,"2024-01-30 12:16:55","2024-01-30 12:16:54","2024-01-30 12:16:54","2024-01-30 12:16:54",14.59,14.59,"2024-01-30 12:15:04","2024-01-30 12:15:03",18.37,18.37,18.37,18.37,15.28,15.28,1.148,1.149,1.148,1.147,0.422,0.422,19.9,19.9,19.9,19.91,"2024-01-30 12:21:12","2024-01-30 12:21:11","2024-01-30 12:21:11","2024-01-30 12:21:11",15.86,15.86,"2024-01-30 12:22:27","2024-01-30 12:22:26",16.56,16.56,16.56,16.56,"2024-01-30 12:15:01","2024-01-30 12:15:01","2024-01-30 12:15:01","2024-01-30 12:15:01",14.57,14.58,"2024-01-30 12:15:01","2024-01-30 12:15:01",18.26,18.26,18.26,18.26,15.21,15.22,1.099,1.099,1.099,1.098,0.395,0.395
"2024-01-30 12:45:00",8538,22.88,22.89,22.88,22.88,"2024-01-30 12:43:00","2024-01-30 12:43:00","2024-01-30 12:42:59","2024-01-30 12:42:58",17.79,17.79,"2024-01-30 12:36:17","2024-01-30 12:36:16",18.68,18.68,18.68,18.68,"2024-01-30 12:44:57","2024-01-30 12:44:57","2024-01-30 12:44:57","2024-01-30 12:44:56",15.47,15.47,"2024-01-30 12:30:33","2024-01-30 12:30:32",20.63,20.63,20.63,20.63,16.75,16.76,1.079,1.079,1.08,1.08,0.543,0.542,22.34,22.34,22.34,22.34,"2024-01-30 12:43:15","2024-01-30 12:43:15","2024-01-30 12:43:15","2024-01-30 12:43:15",17.31,17.31,"2024-01-30 12:36:56","2024-01-30 12:36:55",19.28,19.28,19.28,19.27,"2024-01-30 12:35:37","2024-01-30 12:35:37","2024-01-30 12:35:37","2024-01-30 12:35:36",15.46,15.46,"2024-01-30 12:30:01","2024-01-30 12:30:01",20.65,20.65,20.65,20.65,16.66,16.66,0.908,0.908,0.909,0.909,0.58,0.579
"2024-01-30 13:00:00",8539,23.17,23.16,23.17,23.18,"2024-01-30 12:58:31","2024-01-30 12:58:32","2024-01-30 12:58:30","2024-01-30 12:58:28",20.31,20.31,"2024-01-30 12:59:31","2024-01-30 12:59:30",18.22,18.22,18.22,18.22,"2024-01-30 12:47:05","2024-01-30 12:47:05","2024-01-30 12:47:05","2024-01-30 12:47:04",16.78,16.78,"2024-01-30 12:45:14","2024-01-30 12:45:13",20.38,20.38,20.39,20.39,17.81,17.81,1.501,1.502,1.502,1.502,1.019,1.021,22.96,22.96,22.96,22.96,"2024-01-30 12:59:17","2024-01-30 12:59:17","2024-01-30 12:59:17","2024-01-30 12:59:16",20.04,20.04,"2024-01-30 13:00:00","2024-01-30 13:00:00",18.33,18.33,18.33,18.33,"2024-01-30 12:47:08","2024-01-30 12:47:08","2024-01-30 12:47:08","2024-01-30 12:47:07",16.82,16.82,"2024-01-30 12:46:58","2024-01-30 12:46:57",20.27,20.27,20.27,20.27,17.6,17.6,1.426,1.426,1.427,1.427,0.756,0.76
"2024-01-30 13:15:00",8540,24.46,24.46,24.47,24.47,"2024-01-30 13:10:01","2024-01-30 13:10:01","2024-01-30 13:10:00","2024-01-30 13:10:00",20.62,20.62,"2024-01-30 13:01:49","2024-01-30 13:01:48",21.28,21.28,21.28,21.29,"2024-01-30 13:12:38","2024-01-30 13:12:38","2024-01-30 13:12:37","2024-01-30 13:12:37",18.19,18.19,"2024-01-30 13:08:16","2024-01-30 13:08:15",22.7,22.7,22.7,22.7,18.95,18.95,0.815,0.815,0.816,0.816,0.659,0.657,24.05,24.05,24.05,24.05,"2024-01-30 13:10:20","2024-01-30 13:10:20","2024-01-30 13:10:20","2024-01-30 13:10:19",20.15,20.15,"2024-01-30 13:01:52","2024-01-30 13:01:51",21.46,21.46,21.46,21.46,"2024-01-30 13:13:34","2024-01-30 13:13:34","2024-01-30 13:13:34","2024-01-30 13:13:33",18.32,18.32,"2024-01-30 13:09:44","2024-01-30 13:09:43",22.73,22.73,22.73,22.73,19.04,19.04,0.71,0.709,0.71,0.711,0.673,0.672
"2024-01-30 13:30:00",8541,25.93,25.93,25.93,25.93,"2024-01-30 13:21:29","2024-01-30 13:21:29","2024-01-30 13:21:28","2024-01-30 13:21:28",21.59,21.59,"2024-01-30 13:23:37","2024-01-30 13:23:36",20.84,20.84,20.83,20.83,"2024-01-30 13:15:55","2024-01-30 13:15:55","2024-01-30 13:15:55","2024-01-30 13:15:54",18.96,18.98,"2024-01-30 13:15:01","2024-01-30 13:15:01",23.28,23.28,23.28,23.28,20.24,20.24,1.442,1.442,1.442,1.443,0.796,0.795,25.59,25.58,25.59,25.59,"2024-01-30 13:29:50","2024-01-30 13:29:50","2024-01-30 13:29:50","2024-01-30 13:29:50",21.29,21.29,"2024-01-30 13:28:48","2024-01-30 13:28:47",21.15,21.15,21.15,21.15,"2024-01-30 13:16:32","2024-01-30 13:16:32","2024-01-30 13:16:32","2024-01-30 13:16:31",18.74,18.74,"2024-01-30 13:15:01","2024-01-30 13:15:01",23.15,23.15,23.16,23.16,20.11,20.12,1.323,1.323,1.324,1.325,0.818,0.817
"2024-01-30 13:45:00",8542,28.37,28.37,28.37,28.37,"2024-01-30 13:43:02","2024-01-30 13:43:02","2024-01-30 13:43:02","2024-01-30 13:43:01",22.41,22.41,"2024-01-30 13:45:00","2024-01-30 13:45:00",23.47,23.46,23.46,23.47,"2024-01-30 13:33:31","2024-01-30 13:33:32","2024-01-30 13:33:31","2024-01-30 13:33:30",20.03,20.03,"2024-01-30 13:34:21","2024-01-30 13:34:20",25.83,25.83,25.83,25.83,20.76,20.76,1.236,1.236,1.237,1.237,0.512,0.515,27.65,27.65,27.65,27.65,"2024-01-30 13:43:08","2024-01-30 13:43:08","2024-01-30 13:43:08","2024-01-30 13:43:07",21.65,21.66,"2024-01-30 13:45:00","2024-01-30 13:45:00",23.67,23.67,23.67,23.67,"2024-01-30 13:34:23","2024-01-30 13:34:23","2024-01-30 13:34:23","2024-01-30 13:34:22",20.16,20.16,"2024-01-30 13:34:33","2024-01-30 13:34:32",25.77,25.77,25.78,25.78,20.69,20.69,1.15,1.151,1.151,1.151,0.408,0.409
"2024-01-30 14:00:00",8543,29.56,29.57,29.56,29.54,"2024-01-30 13:45:47","2024-01-30 13:45:47","2024-01-30 13:45:47","2024-01-30 13:45:47",24.99,24.99,"2024-01-30 13:58:56","2024-01-30 13:58:55",25.55,25.55,25.56,25.56,"2024-01-30 13:47:05","2024-01-30 13:47:05","2024-01-30 13:47:05","2024-01-30 13:47:04",20.96,20.96,"2024-01-30 13:49:54","2024-01-30 13:49:53",27.13,27.13,27.13,27.13,22.01,22.01,1.103,1.103,1.103,1.104,0.984,0.985,29.08,29.08,29.09,29.09,"2024-01-30 13:59:35","2024-01-30 13:59:35","2024-01-30 13:59:35","2024-01-30 13:59:35",23.8,23.8,"2024-01-30 14:00:00","2024-01-30 14:00:00",25.72,25.72,25.72,25.72,"2024-01-30 13:51:43","2024-01-30 13:51:43","2024-01-30 13:51:43","2024-01-30 13:51:42",21.05,21.05,"2024-01-30 13:51:48","2024-01-30 13:51:47",27.07,27.07,27.07,27.07,21.84,21.84,0.914,0.914,0.915,0.916,0.629,0.632
"2024-01-30 14:15:00",8544,31.52,31.51,31.52,31.52,"2024-01-30 14:13:06","2024-01-30 14:13:06","2024-01-30 14:13:05","2024-01-30 14:13:05",25.58,25.58,"2024-01-30 14:12:07","2024-01-30 14:12:06",25.55,25.55,25.54,25.54,"2024-01-30 14:05:29","2024-01-30 14:05:28","2024-01-30 14:05:28","2024-01-30 14:05:28",21.68,21.68,"2024-01-30 14:02:58","2024-01-30 14:02:57",28,28,28,28,22.9,22.89,1.791,1.791,1.791,1.792,0.939,0.939,31.07,31.07,31.07,31.08,"2024-01-30 14:13:10","2024-01-30 14:13:10","2024-01-30 14:13:10","2024-01-30 14:13:09",24.61,24.61,"2024-01-30 14:13:39","2024-01-30 14:13:38",25.86,25.86,25.86,25.86,"2024-01-30 14:05:36","2024-01-30 14:05:36","2024-01-30 14:05:36","2024-01-30 14:05:35",21.8,21.8,"2024-01-30 14:03:13","2024-01-30 14:03:12",27.98,27.98,27.98,27.98,22.95,22.95,1.724,1.723,1.724,1.725,0.842,0.842
"2024-01-30 14:30:00",8545,32.01,32,32.01,32.01,"2024-01-30 14:20:34","2024-01-30 14:20:33","2024-01-30 14:20:34","2024-01-30 14:20:35",25.35,25.35,"2024-01-30 14:24:41","2024-01-30 14:24:40",27.85,27.85,27.85,27.85,"2024-01-30 14:29:09","2024-01-30 14:29:09","2024-01-30 14:29:09","2024-01-30 14:29:08",23.03,23.03,"2024-01-30 14:15:16","2024-01-30 14:15:15",29.5,29.5,29.5,29.5,23.98,23.98,0.905,0.905,0.906,0.907,0.555,0.554,31.65,31.65,31.65,31.65,"2024-01-30 14:21:19","2024-01-30 14:21:19","2024-01-30 14:21:18","2024-01-30 14:21:18",24.52,24.52,"2024-01-30 14:26:32","2024-01-30 14:26:31",28.44,28.44,28.43,28.43,"2024-01-30 14:30:00","2024-01-30 14:30:00","2024-01-30 14:30:00","2024-01-30 14:30:00",23.17,23.17,"2024-01-30 14:16:46","2024-01-30 14:16:45",29.53,29.53,29.53,29.53,23.91,23.91,0.762,0.761,0.762,0.763,0.449,0.449
"2024-01-30 14:45:00",8546,30.59,30.58,30.59,30.59,"2024-01-30 14:34:44","2024-01-30 14:34:43","2024-01-30 14:34:43","2024-01-30 14:34:43",26.71,26.71,"2024-01-30 14:42:52","2024-01-30 14:42:51",26.37,26.36,26.37,26.38,"2024-01-30 14:30:36","2024-01-30 14:30:36","2024-01-30 14:30:35","2024-01-30 14:30:35",23.53,23.53,"2024-01-30 14:30:49","2024-01-30 14:30:48",28.64,28.64,28.64,28.64,24.7,24.7,0.921,0.92,0.921,0.922,0.689,0.69,29.77,29.77,29.77,29.77,"2024-01-30 14:35:41","2024-01-30 14:35:40","2024-01-30 14:35:40","2024-01-30 14:35:40",25.68,25.68,"2024-01-30 14:44:10","2024-01-30 14:44:09",27.4,27.4,27.4,27.4,"2024-01-30 14:40:24","2024-01-30 14:40:24","2024-01-30 14:40:24","2024-01-30 14:40:23",24.13,24.13,"2024-01-30 14:38:18","2024-01-30 14:38:17",28.61,28.61,28.61,28.61,24.68,24.68,0.693,0.693,0.694,0.695,0.458,0.459
"2024-01-30 15:00:00",8547,32.7,32.7,32.7,32.7,"2024-01-30 14:58:01","2024-01-30 14:58:00","2024-01-30 14:58:00","2024-01-30 14:58:00",31.08,31.08,"2024-01-30 14:57:39","2024-01-30 14:57:38",28,28,28,28,"2024-01-30 14:46:23","2024-01-30 14:46:23","2024-01-30 14:46:23","2024-01-30 14:46:22",23.98,23.99,"2024-01-30 14:45:01","2024-01-30 14:45:01",30.5,30.5,30.5,30.5,26.97,26.97,1.002,0.999,1.001,1.004,1.916,1.914,32.27,32.27,32.27,32.28,"2024-01-30 14:58:12","2024-01-30 14:58:12","2024-01-30 14:58:12","2024-01-30 14:58:02",29.66,29.66,"2024-01-30 14:59:13","2024-01-30 14:59:12",29.11,29.11,29.11,29.11,"2024-01-30 14:46:52","2024-01-30 14:46:52","2024-01-30 14:46:52","2024-01-30 14:46:51",24.09,24.09,"2024-01-30 14:46:42","2024-01-30 14:46:41",30.48,30.48,30.48,30.48,26.7,26.7,0.79,0.789,0.79,0.79,1.743,1.744
"2024-01-30 15:15:00",8548,36.96,36.95,36.96,36.96,"2024-01-30 15:12:09","2024-01-30 15:12:08","2024-01-30 15:12:08","2024-01-30 15:12:08",34.98,34.98,"2024-01-30 15:13:15","2024-01-30 15:13:14",30.41,30.42,30.41,30.4,"2024-01-30 15:01:30","2024-01-30 15:01:30","2024-01-30 15:01:29","2024-01-30 15:01:29",28.96,29,"2024-01-30 15:00:01","2024-01-30 15:00:01",33.99,33.99,33.99,33.99,33.02,33.02,1.68,1.678,1.678,1.678,1.468,1.463,36.33,36.33,36.33,36.33,"2024-01-30 15:13:00","2024-01-30 15:13:00","2024-01-30 15:13:00","2024-01-30 15:12:59",34.66,34.66,"2024-01-30 15:14:23","2024-01-30 15:14:22",30.46,30.47,30.47,30.47,"2024-01-30 15:00:01","2024-01-30 15:00:01","2024-01-30 15:00:01","2024-01-30 15:00:01",29.08,29.08,"2024-01-30 15:00:32","2024-01-30 15:00:31",33.83,33.83,33.83,33.84,32.63,32.64,1.714,1.713,1.712,1.712,1.611,1.608
"2024-01-30 15:30:00",8549,36.99,36.97,36.99,37,"2024-01-30 15:28:07","2024-01-30 15:28:08","2024-01-30 15:28:07","2024-01-30 15:28:07",34.81,34.81,"2024-01-30 15:15:10","2024-01-30 15:15:09",30.68,30.67,30.68,30.7,"2024-01-30 15:20:26","2024-01-30 15:20:26","2024-01-30 15:20:26","2024-01-30 15:20:25",29.95,29.95,"2024-01-30 15:29:14","2024-01-30 15:29:13",34.24,34.24,34.24,34.24,32.01,32,1.149,1.15,1.149,1.147,1.29,1.288,36.56,36.56,36.56,36.56,"2024-01-30 15:28:22","2024-01-30 15:28:22","2024-01-30 15:28:22","2024-01-30 15:28:22",34.67,34.67,"2024-01-30 15:15:11","2024-01-30 15:15:10",32.72,32.72,32.72,32.72,"2024-01-30 15:21:22","2024-01-30 15:21:21","2024-01-30 15:21:21","2024-01-30 15:21:21",30.93,30.93,"2024-01-30 15:22:41","2024-01-30 15:22:40",34.24,34.24,34.24,34.24,32.25,32.24,0.946,0.945,0.946,0.945,0.947,0.944
"2024-01-30 15:45:00",8550,35.82,35.82,35.82,35.83,"2024-01-30 15:38:27","2024-01-30 15:38:27","2024-01-30 15:38:27","2024-01-30 15:38:27",35.51,35.51,"2024-01-30 15:38:30","2024-01-30 15:38:29",30.68,30.68,30.68,30.68,"2024-01-30 15:32:59","2024-01-30 15:32:59","2024-01-30 15:32:59","2024-01-30 15:32:59",29.64,29.64,"2024-01-30 15:33:07","2024-01-30 15:33:06",33.46,33.46,33.46,33.46,31.7,31.7,1.106,1.102,1.104,1.107,1.113,1.113,35.26,35.27,35.26,35.26,"2024-01-30 15:30:28","2024-01-30 15:30:27","2024-01-30 15:30:27","2024-01-30 15:30:27",33.23,33.23,"2024-01-30 15:39:52","2024-01-30 15:39:51",32.12,32.13,32.12,32.12,"2024-01-30 15:44:46","2024-01-30 15:44:46","2024-01-30 15:44:46","2024-01-30 15:44:45",30.34,30.34,"2024-01-30 15:31:04","2024-01-30 15:31:03",33.56,33.56,33.56,33.56,31.7,31.7,0.814,0.814,0.814,0.814,0.703,0.703
"2024-01-30 16:00:00",8551,34.58,34.57,34.58,34.59,"2024-01-30 15:45:44","2024-01-30 15:45:44","2024-01-30 15:45:44","2024-01-30 15:45:44",32.69,32.69,"2024-01-30 15:58:22","2024-01-30 15:58:21",29.41,29.42,29.41,29.4,"2024-01-30 15:56:44","2024-01-30 15:56:43","2024-01-30 15:56:43","2024-01-30 15:56:43",27.9,27.9,"2024-01-30 15:56:49","2024-01-30 15:56:48",31.96,31.96,31.96,31.96,30.41,30.41,1.006,1.003,1.005,1.007,1.27,1.269,33.71,33.69,33.7,33.72,"2024-01-30 15:46:06","2024-01-30 15:46:05","2024-01-30 15:46:05","2024-01-30 15:46:05",31.66,31.66,"2024-01-30 15:49:45","2024-01-30 15:49:44",30.59,30.59,30.59,30.59,"2024-01-30 15:57:13","2024-01-30 15:57:12","2024-01-30 15:57:12","2024-01-30 15:57:12",28.96,28.96,"2024-01-30 15:52:22","2024-01-30 15:52:21",31.97,31.97,31.97,31.97,30.48,30.48,0.727,0.726,0.727,0.727,0.614,0.613
"2024-01-30 16:15:00",8552,33.67,33.66,33.67,33.68,"2024-01-30 16:00:27","2024-01-30 16:00:26","2024-01-30 16:00:26","2024-01-30 16:00:26",31.36,31.36,"2024-01-30 16:00:33","2024-01-30 16:00:32",26.4,26.41,26.4,26.38,"2024-01-30 16:11:02","2024-01-30 16:11:02","2024-01-30 16:11:01","2024-01-30 16:10:59",25.41,25.41,"2024-01-30 16:13:15","2024-01-30 16:13:14",29.74,29.74,29.73,29.73,27.66,27.66,1.857,1.855,1.856,1.857,1.394,1.392,32.55,32.55,32.55,32.56,"2024-01-30 16:00:37","2024-01-30 16:00:37","2024-01-30 16:00:37","2024-01-30 16:00:37",30.58,30.56,"2024-01-30 16:00:01","2024-01-30 16:00:01",27.25,27.25,27.25,27.26,"2024-01-30 16:13:15","2024-01-30 16:13:14","2024-01-30 16:13:14","2024-01-30 16:13:14",26.25,26.25,"2024-01-30 16:13:14","2024-01-30 16:13:13",29.83,29.83,29.83,29.83,27.8,27.8,1.791,1.79,1.791,1.791,1.285,1.281
"2024-01-30 16:30:00",8553,30.08,30.07,30.08,30.09,"2024-01-30 16:18:07","2024-01-30 16:18:07","2024-01-30 16:18:07","2024-01-30 16:18:06",28.83,28.83,"2024-01-30 16:15:14","2024-01-30 16:15:13",25.56,25.56,25.57,25.57,"2024-01-30 16:26:28","2024-01-30 16:26:28","2024-01-30 16:26:27","2024-01-30 16:26:27",24.13,24.13,"2024-01-30 16:23:49","2024-01-30 16:23:48",27.82,27.82,27.82,27.82,25.99,25.99,0.831,0.829,0.83,0.831,1.12,1.119,29.2,29.2,29.2,29.2,"2024-01-30 16:15:07","2024-01-30 16:15:06","2024-01-30 16:15:06","2024-01-30 16:15:06",27.78,27.78,"2024-01-30 16:15:49","2024-01-30 16:15:48",26.48,26.47,26.48,26.48,"2024-01-30 16:21:28","2024-01-30 16:21:27","2024-01-30 16:21:27","2024-01-30 16:21:27",24.55,24.55,"2024-01-30 16:23:56","2024-01-30 16:23:55",27.86,27.86,27.86,27.86,26.12,26.12,0.677,0.677,0.676,0.676,1.01,1.009
"2024-01-30 16:45:00",8554,30.18,30.17,30.18,30.18,"2024-01-30 16:31:35","2024-01-30 16:31:35","2024-01-30 16:31:35","2024-01-30 16:31:35",27.7,27.7,"2024-01-30 16:31:43","2024-01-30 16:31:42",22.99,23,22.99,22.98,"2024-01-30 16:39:54","2024-01-30 16:39:54","2024-01-30 16:39:54","2024-01-30 16:39:53",22.09,22.09,"2024-01-30 16:40:11","2024-01-30 16:40:10",26.02,26.02,26.02,26.02,24.17,24.17,1.455,1.455,1.455,1.456,1.229,1.229,29.23,29.23,29.23,29.24,"2024-01-30 16:32:16","2024-01-30 16:32:16","2024-01-30 16:32:15","2024-01-30 16:32:15",26,26,"2024-01-30 16:32:25","2024-01-30 16:32:24",24.11,24.12,24.11,24.11,"2024-01-30 16:40:47","2024-01-30 16:40:47","2024-01-30 16:40:46","2024-01-30 16:40:46",22.97,22.97,"2024-01-30 16:40:36","2024-01-30 16:40:35",26.14,26.14,26.14,26.14,24.32,24.31,1.298,1.297,1.298,1.299,0.93,0.929
"2024-01-30 17:00:00",8555,24.94,24.95,24.94,24.94,"2024-01-30 16:46:32","2024-01-30 16:46:32","2024-01-30 16:46:32","2024-01-30 16:46:32",24.16,24.16,"2024-01-30 16:49:05","2024-01-30 16:49:04",20.13,20.13,20.13,20.12,"2024-01-30 16:59:36","2024-01-30 16:59:36","2024-01-30 16:59:36","2024-01-30 16:59:36",19.65,19.65,"2024-01-30 16:59:45","2024-01-30 16:59:44",22.65,22.65,22.65,22.65,22.01,22.01,1.155,1.154,1.155,1.156,1.003,1.005,24.37,24.37,24.37,24.37,"2024-01-30 16:49:07","2024-01-30 16:49:06","2024-01-30 16:49:06","2024-01-30 16:49:06",23.54,23.54,"2024-01-30 16:45:18","2024-01-30 16:45:17",20.61,20.62,20.61,20.61,"2024-01-30 16:59:59","2024-01-30 16:59:58","2024-01-30 16:59:58","2024-01-30 16:59:58",21.03,21.03,"2024-01-30 16:55:49","2024-01-30 16:55:48",22.78,22.78,22.78,22.78,22.19,22.19,1,1,1,1.001,0.721,0.72
"2024-01-30 17:15:00",8556,22.54,22.54,22.54,22.54,"2024-01-30 17:00:14","2024-01-30 17:00:14","2024-01-30 17:00:14","2024-01-30 17:00:14",21.86,21.86,"2024-01-30 17:00:31","2024-01-30 17:00:30",16.06,16.06,16.06,16.06,"2024-01-30 17:14:19","2024-01-30 17:14:19","2024-01-30 17:14:19","2024-01-30 17:14:19",16.56,16.56,"2024-01-30 17:14:35","2024-01-30 17:14:34",19.3,19.3,19.3,19.3,18.93,18.93,1.133,1.131,1.132,1.133,1.029,1.029,21.32,21.32,21.32,21.31,"2024-01-30 17:00:35","2024-01-30 17:00:34","2024-01-30 17:00:34","2024-01-30 17:00:34",21.48,21.47,"2024-01-30 17:00:01","2024-01-30 17:00:01",17.65,17.64,17.64,17.63,"2024-01-30 17:15:00","2024-01-30 17:15:00","2024-01-30 17:15:00","2024-01-30 17:15:00",17.86,17.85,"2024-01-30 17:15:00","2024-01-30 17:15:00",19.39,19.39,19.39,19.39,19.16,19.15,0.893,0.893,0.893,0.893,0.941,0.939
"2024-01-30 17:30:00",8557,19.62,19.62,19.62,19.63,"2024-01-30 17:20:59","2024-01-30 17:20:59","2024-01-30 17:20:58","2024-01-30 17:20:58",19.63,19.63,"2024-01-30 17:21:18","2024-01-30 17:21:17",14.57,14.58,14.57,14.56,"2024-01-30 17:26:09","2024-01-30 17:26:09","2024-01-30 17:26:09","2024-01-30 17:26:09",14.77,14.77,"2024-01-30 17:26:24","2024-01-30 17:26:23",17,17,17,17,16.73,16.73,1.149,1.148,1.149,1.151,1.241,1.241,19.29,19.29,19.29,19.29,"2024-01-30 17:21:38","2024-01-30 17:21:38","2024-01-30 17:21:38","2024-01-30 17:21:38",18.91,18.91,"2024-01-30 17:22:01","2024-01-30 17:22:00",15.62,15.62,15.62,15.62,"2024-01-30 17:26:56","2024-01-30 17:26:55","2024-01-30 17:26:55","2024-01-30 17:26:55",15.35,15.35,"2024-01-30 17:28:20","2024-01-30 17:28:19",17.06,17.06,17.06,17.06,16.87,16.87,1.036,1.036,1.037,1.037,1.071,1.071
"2024-01-30 17:45:00",8558,15.89,15.89,15.89,15.89,"2024-01-30 17:30:01","2024-01-30 17:30:01","2024-01-30 17:30:01","2024-01-30 17:30:01",15.67,15.67,"2024-01-30 17:30:11","2024-01-30 17:30:10",12.28,12.29,12.28,12.28,"2024-01-30 17:42:29","2024-01-30 17:42:29","2024-01-30 17:42:29","2024-01-30 17:42:28",12.09,12.09,"2024-01-30 17:44:32","2024-01-30 17:44:31",14.05,14.05,14.04,14.04,13.84,13.84,0.968,0.968,0.968,0.968,0.981,0.98,15.78,15.78,15.77,15.77,"2024-01-30 17:30:01","2024-01-30 17:30:01","2024-01-30 17:30:01","2024-01-30 17:30:01",15.61,15.61,"2024-01-30 17:30:06","2024-01-30 17:30:05",12.57,12.57,12.57,12.57,"2024-01-30 17:45:00","2024-01-30 17:45:00","2024-01-30 17:45:00","2024-01-30 17:45:00",12.39,12.39,"2024-01-30 17:44:46","2024-01-30 17:44:45",14.15,14.15,14.15,14.15,14.06,14.06,0.942,0.941,0.942,0.942,0.913,0.913
"2024-01-30 18:00:00",8559,13.29,13.29,13.29,13.29,"2024-01-30 17:48:29","2024-01-30 17:48:28","2024-01-30 17:48:28","2024-01-30 17:48:28",13.36,13.36,"2024-01-30 17:48:40","2024-01-30 17:48:39",10.15,10.15,10.15,10.15,"2024-01-30 17:58:44","2024-01-30 17:58:43","2024-01-30 17:58:43","2024-01-30 17:58:43",9.65,9.65,"2024-01-30 17:59:48","2024-01-30 17:59:47",11.76,11.76,11.76,11.76,11.63,11.63,0.732,0.733,0.733,0.733,0.805,0.807,13.03,13.03,13.03,13.03,"2024-01-30 17:49:00","2024-01-30 17:48:59","2024-01-30 17:48:59","2024-01-30 17:48:59",12.72,12.72,"2024-01-30 17:49:13","2024-01-30 17:49:12",10.31,10.31,10.31,10.31,"2024-01-30 17:59:42","2024-01-30 17:59:41","2024-01-30 17:59:41","2024-01-30 17:59:41",10.62,10.61,"2024-01-30 18:00:00","2024-01-30 18:00:00",11.84,11.84,11.84,11.84,11.78,11.77,0.637,0.638,0.638,0.638,0.563,0.564
"2024-01-30 18:15:00",8560,11.15,11.15,11.15,11.15,"2024-01-30 18:06:08","2024-01-30 18:06:08","2024-01-30 18:06:08","2024-01-30 18:06:08",11.21,11.21,"2024-01-30 18:06:27","2024-01-30 18:06:26",8.13,8.13,8.13,8.12,"2024-01-30 18:14:14","2024-01-30 18:14:13","2024-01-30 18:14:13","2024-01-30 18:14:13",7.754,7.754,"2024-01-30 18:14:36","2024-01-30 18:14:35",10.08,10.08,10.08,10.08,9.98,9.98,0.827,0.827,0.827,0.828,0.903,0.905,11.02,11.02,11.02,11.02,"2024-01-30 18:06:57","2024-01-30 18:06:57","2024-01-30 18:06:57","2024-01-30 18:06:57",10.94,10.94,"2024-01-30 18:04:39","2024-01-30 18:04:38",8.36,8.36,8.36,8.36,"2024-01-30 18:14:53","2024-01-30 18:14:52","2024-01-30 18:14:52","2024-01-30 18:14:52",8.77,8.76,"2024-01-30 18:15:00","2024-01-30 18:15:00",10.15,10.15,10.15,10.15,10.1,10.1,0.703,0.704,0.704,0.705,0.619,0.621
"2024-01-30 18:30:00",8561,10.56,10.55,10.56,10.56,"2024-01-30 18:16:31","2024-01-30 18:16:30","2024-01-30 18:16:30","2024-01-30 18:16:30",10.49,10.49,"2024-01-30 18:16:35","2024-01-30 18:16:34",7.237,7.238,7.238,7.237,"2024-01-30 18:29:34","2024-01-30 18:29:34","2024-01-30 18:29:33","2024-01-30 18:29:33",6.96,6.96,"2024-01-30 18:19:18","2024-01-30 18:19:17",8.25,8.25,8.25,8.25,8.11,8.11,0.772,0.771,0.772,0.772,0.863,0.864,10.26,10.26,10.26,10.26,"2024-01-30 18:16:37","2024-01-30 18:16:36","2024-01-30 18:16:36","2024-01-30 18:16:36",9.47,9.47,"2024-01-30 18:17:05","2024-01-30 18:17:04",7.314,7.315,7.314,7.312,"2024-01-30 18:29:52","2024-01-30 18:29:51","2024-01-30 18:29:51","2024-01-30 18:29:51",7.177,7.177,"2024-01-30 18:19:39","2024-01-30 18:19:38",8.29,8.29,8.29,8.29,8.18,8.18,0.672,0.672,0.672,0.673,0.574,0.575
"2024-01-30 18:45:00",8562,7.934,7.93,7.934,7.938,"2024-01-30 18:38:57","2024-01-30 18:38:56","2024-01-30 18:38:56","2024-01-30 18:38:56",7.761,7.761,"2024-01-30 18:32:13","2024-01-30 18:32:12",6.014,6.018,6.014,6.011,"2024-01-30 18:43:50","2024-01-30 18:43:49","2024-01-30 18:43:49","2024-01-30 18:43:49",6.015,6.015,"2024-01-30 18:44:06","2024-01-30 18:44:05",7.196,7.196,7.196,7.196,7.145,7.145,0.442,0.441,0.442,0.442,0.432,0.433,7.651,7.65,7.651,7.651,"2024-01-30 18:39:48","2024-01-30 18:39:47","2024-01-30 18:39:47","2024-01-30 18:39:47",7.574,7.574,"2024-01-30 18:32:50","2024-01-30 18:32:49",6.255,6.256,6.255,6.254,"2024-01-30 18:44:18","2024-01-30 18:44:17","2024-01-30 18:44:17","2024-01-30 18:44:17",6.453,6.446,"2024-01-30 18:45:00","2024-01-30 18:45:00",7.224,7.224,7.223,7.223,7.214,7.213,0.354,0.354,0.355,0.355,0.238,0.24
"2024-01-30 19:00:00",8563,7.707,7.707,7.707,7.706,"2024-01-30 18:47:10","2024-01-30 18:47:10","2024-01-30 18:47:10","2024-01-30 18:47:10",7.824,7.824,"2024-01-30 18:47:27","2024-01-30 18:47:26",4.685,4.686,4.685,4.684,"2024-01-30 18:59:49","2024-01-30 18:59:48","2024-01-30 18:59:48","2024-01-30 18:59:48",4.616,4.605,"2024-01-30 19:00:00","2024-01-30 19:00:00",6.079,6.079,6.078,6.078,6.054,6.052,0.726,0.726,0.727,0.727,0.741,0.742,7.612,7.613,7.612,7.611,"2024-01-30 18:47:29","2024-01-30 18:47:28","2024-01-30 18:47:28","2024-01-30 18:47:28",7.495,7.495,"2024-01-30 18:47:43","2024-01-30 18:47:42",4.992,4.989,4.987,4.986,"2024-01-30 19:00:00","2024-01-30 19:00:00","2024-01-30 19:00:00","2024-01-30 19:00:00",5.38,5.373,"2024-01-30 19:00:00","2024-01-30 19:00:00",6.134,6.133,6.133,6.132,6.119,6.117,0.648,0.649,0.649,0.649,0.591,0.591
"2024-01-30 19:15:00",8564,5.046,5.047,5.046,5.046,"2024-01-30 19:05:05","2024-01-30 19:05:04","2024-01-30 19:05:04","2024-01-30 19:05:04",5.166,5.166,"2024-01-30 19:05:14","2024-01-30 19:05:13",3.495,3.497,3.495,3.493,"2024-01-30 19:11:50","2024-01-30 19:11:49","2024-01-30 19:11:49","2024-01-30 19:11:49",3.41,3.41,"2024-01-30 19:12:01","2024-01-30 19:12:00",4.421,4.421,4.421,4.421,4.366,4.365,0.463,0.463,0.463,0.463,0.53,0.53,4.982,4.978,4.976,4.975,"2024-01-30 19:00:01","2024-01-30 19:00:01","2024-01-30 19:00:01","2024-01-30 19:00:01",5.373,5.365,"2024-01-30 19:00:01","2024-01-30 19:00:01",3.687,3.688,3.687,3.686,"2024-01-30 19:11:56","2024-01-30 19:11:56","2024-01-30 19:11:56","2024-01-30 19:11:56",3.571,3.571,"2024-01-30 19:12:09","2024-01-30 19:12:08",4.444,4.444,4.444,4.443,4.452,4.451,0.439,0.439,0.439,0.439,0.513,0.512
"2024-01-30 19:30:00",8565,4.924,4.922,4.924,4.926,"2024-01-30 19:18:44","2024-01-30 19:18:44","2024-01-30 19:18:44","2024-01-30 19:18:44",4.92,4.92,"2024-01-30 19:16:52","2024-01-30 19:16:51",2.916,2.917,2.915,2.914,"2024-01-30 19:23:21","2024-01-30 19:23:20","2024-01-30 19:23:20","2024-01-30 19:23:20",2.613,2.613,"2024-01-30 19:23:33","2024-01-30 19:23:32",3.958,3.958,3.958,3.958,4.023,4.023,0.497,0.496,0.496,0.497,0.652,0.653,4.634,4.633,4.634,4.635,"2024-01-30 19:18:53","2024-01-30 19:18:53","2024-01-30 19:18:53","2024-01-30 19:18:52",4.716,4.716,"2024-01-30 19:18:47","2024-01-30 19:18:46",3.135,3.136,3.135,3.134,"2024-01-30 19:23:31","2024-01-30 19:23:30","2024-01-30 19:23:30","2024-01-30 19:23:30",2.933,2.933,"2024-01-30 19:24:27","2024-01-30 19:24:26",3.958,3.958,3.958,3.958,3.988,3.988,0.441,0.44,0.441,0.441,0.523,0.524
"2024-01-30 19:45:00",8566,4.688,4.686,4.688,4.691,"2024-01-30 19:33:48","2024-01-30 19:33:47","2024-01-30 19:33:47","2024-01-30 19:33:47",4.611,4.609,"2024-01-30 19:30:01","2024-01-30 19:30:01",1.263,1.262,1.263,1.263,"2024-01-30 19:44:48","2024-01-30 19:44:48","2024-01-30 19:44:47","2024-01-30 19:44:47",1.022,1.02,"2024-01-30 19:45:00","2024-01-30 19:45:00",2.625,2.624,2.623,2.623,2.594,2.59,0.946,0.945,0.946,0.946,1.079,1.078,4.459,4.459,4.459,4.46,"2024-01-30 19:34:12","2024-01-30 19:34:12","2024-01-30 19:34:11","2024-01-30 19:34:11",4.517,4.517,"2024-01-30 19:30:27","2024-01-30 19:30:26",1.351,1.35,1.349,1.348,"2024-01-30 19:45:00","2024-01-30 19:45:00","2024-01-30 19:45:00","2024-01-30 19:45:00",1.433,1.433,"2024-01-30 19:38:35","2024-01-30 19:38:34",2.72,2.719,2.719,2.718,2.809,2.806,0.906,0.906,0.906,0.907,0.996,0.995
"2024-01-30 20:00:00",8567,2.736,2.735,2.736,2.737,"2024-01-30 19:55:53","2024-01-30 19:55:53","2024-01-30 19:55:53","2024-01-30 19:55:53",2.714,2.714,"2024-01-30 19:50:56","2024-01-30 19:50:55",0.233,0.237,0.233,0.229,"2024-01-30 19:58:01","2024-01-30 19:58:01","2024-01-30 19:58:01","2024-01-30 19:57:59",-0.175,-0.175,"2024-01-30 19:58:04","2024-01-30 19:58:03",1.469,1.469,1.469,1.469,1.347,1.347,0.688,0.687,0.688,0.689,0.799,0.799,2.493,2.493,2.493,2.493,"2024-01-30 19:51:14","2024-01-30 19:51:14","2024-01-30 19:51:14","2024-01-30 19:51:14",2.317,2.317,"2024-01-30 19:51:42","2024-01-30 19:51:41",0.312,0.314,0.312,0.311,"2024-01-30 19:58:21","2024-01-30 19:58:21","2024-01-30 19:58:21","2024-01-30 19:58:21",-0.036,-0.036,"2024-01-30 19:58:50","2024-01-30 19:58:49",1.485,1.485,1.485,1.485,1.405,1.404,0.607,0.606,0.607,0.607,0.598,0.599
"2024-01-30 20:15:00",8568,1.217,1.214,1.216,1.219,"2024-01-30 20:13:07","2024-01-30 20:13:07","2024-01-30 20:13:06","2024-01-30 20:13:06",1.31,1.31,"2024-01-30 20:04:39","2024-01-30 20:04:38",-0.249,-0.248,-0.249,-0.25,"2024-01-30 20:10:27","2024-01-30 20:10:27","2024-01-30 20:10:27","2024-01-30 20:10:26",-0.325,-0.325,"2024-01-30 20:10:45","2024-01-30 20:10:44",0.549,0.549,0.549,0.549,0.572,0.572,0.448,0.447,0.448,0.448,0.528,0.528,1.015,1.016,1.015,1.015,"2024-01-30 20:01:45","2024-01-30 20:01:45","2024-01-30 20:01:45","2024-01-30 20:01:45",1.179,1.179,"2024-01-30 20:04:48","2024-01-30 20:04:47",-0.198,-0.197,-0.198,-0.198,"2024-01-30 20:11:13","2024-01-30 20:11:12","2024-01-30 20:11:12","2024-01-30 20:11:12",-0.173,-0.173,"2024-01-30 20:12:05","2024-01-30 20:12:04",0.543,0.543,0.543,0.543,0.537,0.538,0.424,0.424,0.424,0.425,0.462,0.462
"2024-01-30 20:30:00",8569,1.092,1.091,1.092,1.092,"2024-01-30 20:15:01","2024-01-30 20:15:02","2024-01-30 20:15:02","2024-01-30 20:15:01",0.963,0.963,"2024-01-30 20:15:15","2024-01-30 20:15:14",-1.37,-1.369,-1.37,-1.371,"2024-01-30 20:28:35","2024-01-30 20:28:35","2024-01-30 20:28:34","2024-01-30 20:28:34",-1.642,-1.642,"2024-01-30 20:28:50","2024-01-30 20:28:49",-0.363,-0.364,-0.364,-0.365,-0.465,-0.468,0.524,0.523,0.523,0.523,0.616,0.615,1.015,1.014,1.015,1.016,"2024-01-30 20:15:15","2024-01-30 20:15:14","2024-01-30 20:15:14","2024-01-30 20:15:14",0.969,0.969,"2024-01-30 20:15:16","2024-01-30 20:15:15",-1.334,-1.333,-1.334,-1.335,"2024-01-30 20:29:05","2024-01-30 20:29:05","2024-01-30 20:29:05","2024-01-30 20:29:05",-1.425,-1.429,"2024-01-30 20:30:00","2024-01-30 20:30:00",-0.291,-0.292,-0.292,-0.293,-0.302,-0.305,0.53,0.529,0.529,0.529,0.562,0.562
"2024-01-30 20:45:00",8570,0.914,0.916,0.915,0.911,"2024-01-30 20:42:14","2024-01-30 20:42:13","2024-01-30 20:42:13","2024-01-30 20:42:13",0.896,0.896,"2024-01-30 20:42:24","2024-01-30 20:42:23",-1.415,-1.415,-1.416,-1.416,"2024-01-30 20:34:33","2024-01-30 20:34:33","2024-01-30 20:34:33","2024-01-30 20:34:33",-1.419,-1.419,"2024-01-30 20:34:50","2024-01-30 20:34:49",-0.58,-0.58,-0.579,-0.579,-0.642,-0.641,0.576,0.576,0.576,0.576,0.573,0.573,0.714,0.713,0.714,0.715,"2024-01-30 20:42:32","2024-01-30 20:42:31","2024-01-30 20:42:31","2024-01-30 20:42:31",0.343,0.343,"2024-01-30 20:43:26","2024-01-30 20:43:25",-1.247,-1.247,-1.248,-1.248,"2024-01-30 20:35:14","2024-01-30 20:35:14","2024-01-30 20:35:14","2024-01-30 20:35:14",-1.487,-1.487,"2024-01-30 20:30:23","2024-01-30 20:30:22",-0.62,-0.619,-0.619,-0.619,-0.732,-0.731,0.546,0.546,0.547,0.547,0.502,0.502
"2024-01-30 21:00:00",8571,2.147,2.145,2.147,2.149,"2024-01-30 20:56:19","2024-01-30 20:56:19","2024-01-30 20:56:19","2024-01-30 20:56:19",1.609,1.609,"2024-01-30 20:56:35","2024-01-30 20:56:34",-1.191,-1.189,-1.19,-1.192,"2024-01-30 20:47:48","2024-01-30 20:47:48","2024-01-30 20:47:47","2024-01-30 20:47:47",-1.478,-1.478,"2024-01-30 20:48:07","2024-01-30 20:48:06",0.005,0.004,0.004,0.004,-0.173,-0.173,0.809,0.808,0.809,0.809,0.795,0.795,1.542,1.541,1.542,1.542,"2024-01-30 20:58:18","2024-01-30 20:58:17","2024-01-30 20:58:17","2024-01-30 20:58:17",1.28,1.28,"2024-01-30 20:58:23","2024-01-30 20:58:22",-1.084,-1.084,-1.084,-1.085,"2024-01-30 20:48:36","2024-01-30 20:48:35","2024-01-30 20:48:35","2024-01-30 20:48:35",-1.246,-1.246,"2024-01-30 20:49:29","2024-01-30 20:49:28",0.015,0.015,0.015,0.015,-0.203,-0.203,0.741,0.741,0.741,0.741,0.693,0.693
"2024-01-30 21:15:00",8572,1.003,1.001,1.003,1.004,"2024-01-30 21:11:51","2024-01-30 21:11:50","2024-01-30 21:11:50","2024-01-30 21:11:50",0.717,0.717,"2024-01-30 21:12:03","2024-01-30 21:12:02",-1.417,-1.416,-1.417,-1.418,"2024-01-30 21:01:45","2024-01-30 21:01:44","2024-01-30 21:01:44","2024-01-30 21:01:44",-1.462,-1.462,"2024-01-30 21:03:13","2024-01-30 21:03:12",-0.342,-0.342,-0.342,-0.342,-0.509,-0.509,0.617,0.617,0.617,0.617,0.633,0.633,0.752,0.752,0.752,0.753,"2024-01-30 21:12:07","2024-01-30 21:12:07","2024-01-30 21:12:06","2024-01-30 21:12:06",0.505,0.492,"2024-01-30 21:00:01","2024-01-30 21:00:01",-1.226,-1.226,-1.226,-1.226,"2024-01-30 21:02:40","2024-01-30 21:02:40","2024-01-30 21:02:39","2024-01-30 21:02:39",-1.377,-1.377,"2024-01-30 21:04:03","2024-01-30 21:04:02",-0.339,-0.339,-0.339,-0.339,-0.46,-0.461,0.595,0.595,0.595,0.595,0.613,0.613
"2024-01-30 21:30:00",8573,-0.181,-0.181,-0.181,-0.181,"2024-01-30 21:17:10","2024-01-30 21:17:09","2024-01-30 21:17:09","2024-01-30 21:17:09",-0.434,-0.434,"2024-01-30 21:18:23","2024-01-30 21:18:22",-1.382,-1.382,-1.382,-1.382,"2024-01-30 21:29:36","2024-01-30 21:29:36","2024-01-30 21:29:35","2024-01-30 21:29:35",-1.495,-1.495,"2024-01-30 21:29:44","2024-01-30 21:29:43",-0.537,-0.537,-0.537,-0.537,-0.714,-0.715,0.272,0.273,0.273,0.273,0.24,0.241,-0.252,-0.252,-0.252,-0.252,"2024-01-30 21:18:06","2024-01-30 21:18:06","2024-01-30 21:18:06","2024-01-30 21:18:06",-0.314,-0.32,"2024-01-30 21:15:01","2024-01-30 21:15:01",-1.252,-1.252,-1.253,-1.254,"2024-01-30 21:30:00","2024-01-30 21:30:00","2024-01-30 21:30:00","2024-01-30 21:30:00",-1.132,-1.136,"2024-01-30 21:30:00","2024-01-30 21:30:00",-0.507,-0.507,-0.507,-0.507,-0.657,-0.658,0.213,0.214,0.214,0.214,0.153,0.154
"2024-01-30 21:45:00",8574,-0.055,-0.054,-0.052,-0.051,"2024-01-30 21:42:16","2024-01-30 21:42:15","2024-01-30 21:42:15","2024-01-30 21:42:15",-0.352,-0.352,"2024-01-30 21:39:19","2024-01-30 21:39:18",-1.256,-1.255,-1.256,-1.257,"2024-01-30 21:34:54","2024-01-30 21:34:53","2024-01-30 21:34:53","2024-01-30 21:34:53",-1.463,-1.459,"2024-01-30 21:30:01","2024-01-30 21:30:01",-0.706,-0.706,-0.706,-0.706,-0.882,-0.881,0.356,0.356,0.356,0.356,0.365,0.365,-0.185,-0.185,-0.184,-0.184,"2024-01-30 21:40:01","2024-01-30 21:40:01","2024-01-30 21:40:01","2024-01-30 21:40:01",-0.407,-0.407,"2024-01-30 21:40:49","2024-01-30 21:40:48",-1.266,-1.266,-1.266,-1.266,"2024-01-30 21:30:13","2024-01-30 21:30:13","2024-01-30 21:30:13","2024-01-30 21:30:13",-1.42,-1.42,"2024-01-30 21:31:30","2024-01-30 21:31:29",-0.724,-0.724,-0.724,-0.724,-0.92,-0.92,0.357,0.357,0.357,0.357,0.355,0.355
"2024-01-30 22:00:00",8575,-0.712,-0.71,-0.71,-0.71,"2024-01-30 21:47:02","2024-01-30 21:47:01","2024-01-30 21:47:01","2024-01-30 21:47:01",-0.733,-0.733,"2024-01-30 21:50:00","2024-01-30 21:49:59",-2.476,-2.477,-2.477,-2.477,"2024-01-30 21:55:07","2024-01-30 21:55:06","2024-01-30 21:55:06","2024-01-30 21:55:06",-2.475,-2.475,"2024-01-30 21:55:18","2024-01-30 21:55:17",-1.391,-1.392,-1.392,-1.392,-1.472,-1.473,0.544,0.544,0.544,0.544,0.553,0.553,-0.682,-0.684,-0.685,-0.686,"2024-01-30 21:45:01","2024-01-30 21:45:01","2024-01-30 21:45:01","2024-01-30 21:45:01",-0.69,-0.695,"2024-01-30 21:45:01","2024-01-30 21:45:01",-2.298,-2.298,-2.298,-2.298,"2024-01-30 21:55:22","2024-01-30 21:55:22","2024-01-30 21:55:22","2024-01-30 21:55:22",-2.172,-2.176,"2024-01-30 22:00:00","2024-01-30 22:00:00",-1.346,-1.346,-1.347,-1.347,-1.368,-1.37,0.521,0.521,0.522,0.522,0.498,0.498
"2024-01-30 22:15:00",8576,-1.508,-1.508,-1.507,-1.507,"2024-01-30 22:11:16","2024-01-30 22:11:16","2024-01-30 22:11:16","2024-01-30 22:11:16",-1.706,-1.706,"2024-01-30 22:10:16","2024-01-30 22:10:15",-2.675,-2.675,-2.675,-2.675,"2024-01-30 22:04:06","2024-01-30 22:04:06","2024-01-30 22:04:05","2024-01-30 22:04:05",-2.773,-2.773,"2024-01-30 22:04:21","2024-01-30 22:04:20",-2.193,-2.193,-2.193,-2.193,-2.317,-2.317,0.296,0.296,0.297,0.297,0.33,0.33,-1.684,-1.684,-1.683,-1.682,"2024-01-30 22:11:28","2024-01-30 22:11:28","2024-01-30 22:11:28","2024-01-30 22:11:27",-1.777,-1.777,"2024-01-30 22:11:48","2024-01-30 22:11:47",-2.576,-2.576,-2.576,-2.576,"2024-01-30 22:04:40","2024-01-30 22:04:40","2024-01-30 22:04:40","2024-01-30 22:04:39",-2.724,-2.724,"2024-01-30 22:04:26","2024-01-30 22:04:25",-2.19,-2.19,-2.19,-2.19,-2.308,-2.308,0.285,0.285,0.285,0.285,0.303,0.303
"2024-01-30 22:30:00",8577,-1.94,-1.939,-1.94,-1.94,"2024-01-30 22:15:47","2024-01-30 22:15:47","2024-01-30 22:15:47","2024-01-30 22:15:47",-2.163,-2.163,"2024-01-30 22:16:00","2024-01-30 22:15:59",-3.232,-3.234,-3.234,-3.235,"2024-01-30 22:30:00","2024-01-30 22:30:00","2024-01-30 22:30:00","2024-01-30 22:30:00",-3.169,-3.169,"2024-01-30 22:27:40","2024-01-30 22:27:39",-2.617,-2.618,-2.618,-2.618,-2.756,-2.757,0.309,0.31,0.31,0.31,0.307,0.307,-2.063,-2.062,-2.062,-2.063,"2024-01-30 22:16:00","2024-01-30 22:16:00","2024-01-30 22:16:00","2024-01-30 22:16:00",-2.299,-2.299,"2024-01-30 22:16:46","2024-01-30 22:16:45",-3.031,-3.032,-3.032,-3.031,"2024-01-30 22:27:38","2024-01-30 22:27:38","2024-01-30 22:27:38","2024-01-30 22:27:37",-3.06,-3.06,"2024-01-30 22:28:06","2024-01-30 22:28:05",-2.592,-2.593,-2.593,-2.593,-2.723,-2.723,0.291,0.291,0.29,0.29,0.291,0.291
"2024-01-30 22:45:00",8578,-2.896,-2.895,-2.896,-2.896,"2024-01-30 22:40:32","2024-01-30 22:40:31","2024-01-30 22:40:31","2024-01-30 22:40:31",-2.831,-2.831,"2024-01-30 22:42:06","2024-01-30 22:42:05",-3.313,-3.313,-3.313,-3.314,"2024-01-30 22:31:41","2024-01-30 22:31:41","2024-01-30 22:31:41","2024-01-30 22:31:41",-3.522,-3.522,"2024-01-30 22:31:53","2024-01-30 22:31:52",-3.12,-3.12,-3.12,-3.12,-3.221,-3.221,0.149,0.149,0.149,0.149,0.223,0.223,-2.863,-2.865,-2.867,-2.868,"2024-01-30 22:30:01","2024-01-30 22:30:01","2024-01-30 22:30:01","2024-01-30 22:30:01",-2.896,-2.896,"2024-01-30 22:42:45","2024-01-30 22:42:44",-3.29,-3.29,-3.29,-3.29,"2024-01-30 22:34:21","2024-01-30 22:34:21","2024-01-30 22:34:21","2024-01-30 22:34:21",-3.485,-3.485,"2024-01-30 22:33:09","2024-01-30 22:33:08",-3.109,-3.109,-3.109,-3.109,-3.186,-3.186,0.141,0.141,0.141,0.141,0.19,0.19
"2024-01-30 23:00:00",8579,-3.146,-3.146,-3.146,-3.145,"2024-01-30 22:45:28","2024-01-30 22:45:27","2024-01-30 22:45:27","2024-01-30 22:45:27",-3.218,-3.218,"2024-01-30 22:45:42","2024-01-30 22:45:41",-4.233,-4.233,-4.233,-4.233,"2024-01-30 22:58:01","2024-01-30 22:58:01","2024-01-30 22:58:00","2024-01-30 22:58:00",-4.366,-4.366,"2024-01-30 22:58:20","2024-01-30 22:58:19",-3.742,-3.742,-3.742,-3.742,-3.851,-3.852,0.27,0.27,0.27,0.27,0.285,0.285,-3.19,-3.19,-3.19,-3.19,"2024-01-30 22:45:50","2024-01-30 22:45:49","2024-01-30 22:45:49","2024-01-30 22:45:49",-3.331,-3.334,"2024-01-30 22:45:01","2024-01-30 22:45:01",-4.211,-4.211,-4.211,-4.212,"2024-01-30 22:58:47","2024-01-30 22:58:46","2024-01-30 22:58:46","2024-01-30 22:58:46",-4.318,-4.318,"2024-01-30 23:00:00","2024-01-30 22:59:59",-3.713,-3.714,-3.714,-3.714,-3.791,-3.792,0.264,0.264,0.264,0.264,0.256,0.256
"2024-01-30 23:15:00",8580,-3.251,-3.25,-3.25,-3.251,"2024-01-30 23:06:13","2024-01-30 23:06:13","2024-01-30 23:06:13","2024-01-30 23:06:12",-3.379,-3.379,"2024-01-30 23:06:42","2024-01-30 23:06:41",-4.928,-4.928,-4.929,-4.929,"2024-01-30 23:14:56","2024-01-30 23:14:56","2024-01-30 23:14:56","2024-01-30 23:14:56",-4.969,-4.974,"2024-01-30 23:15:00","2024-01-30 23:15:00",-4.022,-4.023,-4.023,-4.023,-4.102,-4.103,0.375,0.375,0.375,0.376,0.395,0.396,-3.325,-3.324,-3.324,-3.324,"2024-01-30 23:06:52","2024-01-30 23:06:51","2024-01-30 23:06:51","2024-01-30 23:06:51",-3.566,-3.566,"2024-01-30 23:07:28","2024-01-30 23:07:27",-4.713,-4.715,-4.716,-4.718,"2024-01-30 23:15:00","2024-01-30 23:15:00","2024-01-30 23:15:00","2024-01-30 23:15:00",-4.599,-4.602,"2024-01-30 23:15:00","2024-01-30 23:15:00",-3.999,-4,-4,-4,-4.082,-4.082,0.328,0.328,0.328,0.329,0.336,0.336
"2024-01-30 23:30:00",8581,-4.315,-4.315,-4.315,-4.315,"2024-01-30 23:23:36","2024-01-30 23:23:36","2024-01-30 23:23:36","2024-01-30 23:23:35",-4.445,-4.445,"2024-01-30 23:22:41","2024-01-30 23:22:40",-5.065,-5.065,-5.066,-5.066,"2024-01-30 23:16:18","2024-01-30 23:16:18","2024-01-30 23:16:18","2024-01-30 23:16:17",-5.183,-5.183,"2024-01-30 23:16:24","2024-01-30 23:16:23",-4.713,-4.713,-4.713,-4.713,-4.811,-4.811,0.226,0.226,0.226,0.226,0.23,0.23,-4.419,-4.418,-4.418,-4.419,"2024-01-30 23:22:39","2024-01-30 23:22:39","2024-01-30 23:22:39","2024-01-30 23:22:39",-4.524,-4.524,"2024-01-30 23:23:52","2024-01-30 23:23:51",-5.005,-5.005,-5.005,-5.005,"2024-01-30 23:16:34","2024-01-30 23:16:34","2024-01-30 23:16:34","2024-01-30 23:16:33",-5.097,-5.097,"2024-01-30 23:17:20","2024-01-30 23:17:19",-4.709,-4.709,-4.709,-4.709,-4.78,-4.78,0.198,0.198,0.198,0.198,0.162,0.162
"2024-01-30 23:45:00",8582,-4.719,-4.718,-4.719,-4.72,"2024-01-30 23:30:32","2024-01-30 23:30:32","2024-01-30 23:30:32","2024-01-30 23:30:32",-4.747,-4.747,"2024-01-30 23:31:01","2024-01-30 23:31:00",-5.737,-5.739,-5.741,-5.744,"2024-01-30 23:45:00","2024-01-30 23:45:00","2024-01-30 23:45:00","2024-01-30 23:45:00",-5.777,-5.78,"2024-01-30 23:45:00","2024-01-30 23:45:00",-5.316,-5.316,-5.316,-5.317,-5.382,-5.383,0.276,0.276,0.276,0.276,0.27,0.27,-4.745,-4.744,-4.745,-4.745,"2024-01-30 23:31:01","2024-01-30 23:31:00","2024-01-30 23:31:00","2024-01-30 23:31:00",-4.944,-4.944,"2024-01-30 23:31:20","2024-01-30 23:31:19",-5.649,-5.65,-5.651,-5.651,"2024-01-30 23:45:00","2024-01-30 23:45:00","2024-01-30 23:45:00","2024-01-30 23:45:00",-5.691,-5.691,"2024-01-30 23:45:00","2024-01-30 23:45:00",-5.292,-5.292,-5.292,-5.292,-5.343,-5.343,0.249,0.249,0.249,0.249,0.217,0.217
"2024-01-31 00:00:00",8583,-4.469,-4.467,-4.47,-4.471,"2024-01-30 23:51:05","2024-01-30 23:51:05","2024-01-30 23:51:05","2024-01-30 23:51:04",-4.512,-4.512,"2024-01-30 23:51:52","2024-01-30 23:51:51",-6.072,-6.072,-6.072,-6.071,"2024-01-30 23:59:12","2024-01-30 23:59:11","2024-01-30 23:59:11","2024-01-30 23:59:11",-5.971,-5.971,"2024-01-30 23:59:20","2024-01-30 23:59:19",-5.141,-5.141,-5.141,-5.141,-5.213,-5.213,0.422,0.422,0.422,0.422,0.385,0.385,-4.55,-4.549,-4.549,-4.55,"2024-01-30 23:51:59","2024-01-30 23:51:58","2024-01-30 23:51:58","2024-01-30 23:51:58",-4.718,-4.718,"2024-01-30 23:53:22","2024-01-30 23:53:21",-6.005,-6.005,-6.005,-6.005,"2024-01-30 23:59:14","2024-01-30 23:59:14","2024-01-30 23:59:13","2024-01-30 23:59:13",-5.798,-5.802,"2024-01-31 00:00:00","2024-01-31 00:00:00",-5.141,-5.141,-5.141,-5.141,-5.199,-5.199,0.385,0.385,0.385,0.385,0.311,0.311
"2024-01-31 00:15:00",8584,-4.708,-4.707,-4.708,-4.708,"2024-01-31 00:14:00","2024-01-31 00:14:00","2024-01-31 00:14:00","2024-01-31 00:13:59",-4.804,-4.804,"2024-01-31 00:14:14","2024-01-31 00:14:13",-6.324,-6.325,-6.324,-6.323,"2024-01-31 00:00:44","2024-01-31 00:00:44","2024-01-31 00:00:43","2024-01-31 00:00:43",-6.182,-6.182,"2024-01-31 00:01:04","2024-01-31 00:01:03",-5.579,-5.579,-5.579,-5.579,-5.647,-5.646,0.387,0.387,0.387,0.386,0.342,0.342,-4.755,-4.754,-4.755,-4.755,"2024-01-31 00:14:13","2024-01-31 00:14:13","2024-01-31 00:14:12","2024-01-31 00:14:12",-5.016,-5.016,"2024-01-31 00:14:34","2024-01-31 00:14:33",-6.157,-6.158,-6.157,-6.157,"2024-01-31 00:01:13","2024-01-31 00:01:13","2024-01-31 00:01:12","2024-01-31 00:01:12",-5.981,-5.981,"2024-01-31 00:01:25","2024-01-31 00:01:24",-5.579,-5.579,-5.579,-5.579,-5.703,-5.702,0.338,0.338,0.338,0.338,0.255,0.256
"2024-01-31 00:30:00",8585,-4.657,-4.655,-4.657,-4.658,"2024-01-31 00:17:02","2024-01-31 00:17:02","2024-01-31 00:17:02","2024-01-31 00:17:02",-4.797,-4.797,"2024-01-31 00:17:44","2024-01-31 00:17:43",-6.638,-6.639,-6.638,-6.637,"2024-01-31 00:25:56","2024-01-31 00:25:56","2024-01-31 00:25:56","2024-01-31 00:25:56",-6.664,-6.664,"2024-01-31 00:26:27","2024-01-31 00:26:26",-5.878,-5.878,-5.878,-5.878,-5.972,-5.973,0.531,0.531,0.531,0.531,0.542,0.542,-4.766,-4.765,-4.766,-4.766,"2024-01-31 00:17:46","2024-01-31 00:17:46","2024-01-31 00:17:46","2024-01-31 00:17:46",-4.948,-4.948,"2024-01-31 00:18:54","2024-01-31 00:18:53",-6.563,-6.563,-6.563,-6.563,"2024-01-31 00:26:41","2024-01-31 00:26:41","2024-01-31 00:26:41","2024-01-31 00:26:40",-6.521,-6.521,"2024-01-31 00:27:36","2024-01-31 00:27:35",-5.86,-5.86,-5.86,-5.86,-5.889,-5.89,0.507,0.507,0.507,0.507,0.521,0.52
"2024-01-31 00:45:00",8586,-6.04,-6.039,-6.04,-6.04,"2024-01-31 00:30:03","2024-01-31 00:30:03","2024-01-31 00:30:02","2024-01-31 00:30:02",-6.202,-6.202,"2024-01-31 00:30:34","2024-01-31 00:30:33",-7.004,-7.005,-7.004,-7.003,"2024-01-31 00:39:55","2024-01-31 00:39:55","2024-01-31 00:39:54","2024-01-31 00:39:54",-7.064,-7.064,"2024-01-31 00:43:11","2024-01-31 00:43:10",-6.622,-6.622,-6.622,-6.622,-6.701,-6.702,0.231,0.231,0.231,0.23,0.224,0.224,-6.088,-6.088,-6.088,-6.088,"2024-01-31 00:30:51","2024-01-31 00:30:50","2024-01-31 00:30:50","2024-01-31 00:30:50",-6.257,-6.257,"2024-01-31 00:30:27","2024-01-31 00:30:26",-6.959,-6.959,-6.959,-6.959,"2024-01-31 00:43:20","2024-01-31 00:43:20","2024-01-31 00:43:19","2024-01-31 00:43:19",-7.009,-7.009,"2024-01-31 00:43:30","2024-01-31 00:43:29",-6.607,-6.607,-6.607,-6.607,-6.668,-6.669,0.225,0.225,0.224,0.224,0.222,0.222
"2024-01-31 01:00:00",8587,-6.288,-6.288,-6.288,-6.287,"2024-01-31 00:59:58","2024-01-31 00:59:58","2024-01-31 00:59:58","2024-01-31 00:59:58",-6.212,-6.21,"2024-01-31 01:00:00","2024-01-31 01:00:00",-7.219,-7.219,-7.219,-7.22,"2024-01-31 00:49:57","2024-01-31 00:49:57","2024-01-31 00:49:57","2024-01-31 00:49:57",-7.327,-7.327,"2024-01-31 00:50:09","2024-01-31 00:50:08",-6.753,-6.752,-6.752,-6.752,-6.876,-6.875,0.255,0.255,0.255,0.255,0.25,0.251,-6.339,-6.338,-6.338,-6.339,"2024-01-31 01:00:00","2024-01-31 01:00:00","2024-01-31 01:00:00","2024-01-31 01:00:00",-6.464,-6.461,"2024-01-31 01:00:00","2024-01-31 01:00:00",-7.177,-7.177,-7.177,-7.177,"2024-01-31 00:50:55","2024-01-31 00:50:55","2024-01-31 00:50:54","2024-01-31 00:50:54",-7.282,-7.282,"2024-01-31 00:51:29","2024-01-31 00:51:28",-6.763,-6.762,-6.762,-6.762,-6.902,-6.901,0.228,0.228,0.228,0.228,0.185,0.185
"2024-01-31 01:15:00",8588,-6.009,-6.009,-6.009,-6.01,"2024-01-31 01:00:54","2024-01-31 01:00:53","2024-01-31 01:00:53","2024-01-31 01:00:53",-6.166,-6.166,"2024-01-31 01:01:06","2024-01-31 01:01:05",-7.624,-7.626,-7.625,-7.623,"2024-01-31 01:15:00","2024-01-31 01:15:00","2024-01-31 01:15:00","2024-01-31 01:15:00",-7.418,-7.418,"2024-01-31 01:11:01","2024-01-31 01:11:00",-6.84,-6.84,-6.84,-6.841,-6.882,-6.883,0.337,0.338,0.338,0.338,0.341,0.341,-6.169,-6.169,-6.169,-6.168,"2024-01-31 01:01:18","2024-01-31 01:01:18","2024-01-31 01:01:18","2024-01-31 01:01:17",-6.246,-6.246,"2024-01-31 01:01:29","2024-01-31 01:01:28",-7.283,-7.283,-7.283,-7.283,"2024-01-31 01:11:16","2024-01-31 01:11:16","2024-01-31 01:11:16","2024-01-31 01:11:16",-7.333,-7.333,"2024-01-31 01:12:01","2024-01-31 01:12:00",-6.806,-6.806,-6.807,-6.807,-6.837,-6.838,0.309,0.309,0.309,0.309,0.32,0.32
"2024-01-31 01:30:00",8589,-7.23,-7.229,-7.23,-7.231,"2024-01-31 01:24:01","2024-01-31 01:24:00","2024-01-31 01:24:00","2024-01-31 01:24:00",-7.358,-7.358,"2024-01-31 01:24:23","2024-01-31 01:24:22",-8.05,-8.05,-8.05,-8.05,"2024-01-31 01:26:52","2024-01-31 01:26:52","2024-01-31 01:26:52","2024-01-31 01:26:52",-8.1,-8.1,"2024-01-31 01:27:12","2024-01-31 01:27:11",-7.638,-7.638,-7.638,-7.638,-7.692,-7.692,0.181,0.181,0.181,0.181,0.177,0.177,-7.237,-7.239,-7.241,-7.243,"2024-01-31 01:15:01","2024-01-31 01:15:01","2024-01-31 01:15:01","2024-01-31 01:15:01",-7.095,-7.098,"2024-01-31 01:15:01","2024-01-31 01:15:01",-7.981,-7.981,-7.982,-7.982,"2024-01-31 01:27:35","2024-01-31 01:27:35","2024-01-31 01:27:35","2024-01-31 01:27:34",-7.992,-7.992,"2024-01-31 01:28:31","2024-01-31 01:28:30",-7.627,-7.627,-7.627,-7.627,-7.645,-7.646,0.17,0.17,0.17,0.17,0.194,0.193
"2024-01-31 01:45:00",8590,-7.484,-7.484,-7.484,-7.484,"2024-01-31 01:34:38","2024-01-31 01:34:38","2024-01-31 01:34:37","2024-01-31 01:34:37",-7.652,-7.652,"2024-01-31 01:34:43","2024-01-31 01:34:42",-8.47,-8.47,-8.47,-8.47,"2024-01-31 01:40:46","2024-01-31 01:40:46","2024-01-31 01:40:46","2024-01-31 01:40:46",-8.47,-8.47,"2024-01-31 01:42:05","2024-01-31 01:42:04",-8.03,-8.03,-8.03,-8.03,-8.1,-8.1,0.247,0.247,0.247,0.247,0.246,0.246,-7.554,-7.553,-7.554,-7.554,"2024-01-31 01:34:45","2024-01-31 01:34:45","2024-01-31 01:34:44","2024-01-31 01:34:44",-7.717,-7.717,"2024-01-31 01:31:17","2024-01-31 01:31:16",-8.39,-8.39,-8.39,-8.39,"2024-01-31 01:41:42","2024-01-31 01:41:42","2024-01-31 01:41:41","2024-01-31 01:41:41",-8.43,-8.43,"2024-01-31 01:42:53","2024-01-31 01:42:52",-8.01,-8.01,-8.01,-8.01,-8.07,-8.07,0.23,0.23,0.23,0.23,0.223,0.223
"2024-01-31 02:00:00",8591,-7.559,-7.558,-7.559,-7.561,"2024-01-31 01:50:13","2024-01-31 01:50:13","2024-01-31 01:50:13","2024-01-31 01:50:12",-7.618,-7.618,"2024-01-31 01:51:12","2024-01-31 01:51:11",-8.73,-8.73,-8.73,-8.73,"2024-01-31 01:59:55","2024-01-31 01:59:55","2024-01-31 01:59:55","2024-01-31 01:59:54",-8.77,-8.77,"2024-01-31 02:00:00","2024-01-31 02:00:00",-8.1,-8.1,-8.1,-8.1,-8.15,-8.15,0.279,0.279,0.279,0.28,0.281,0.281,-7.635,-7.635,-7.635,-7.635,"2024-01-31 01:51:07","2024-01-31 01:51:07","2024-01-31 01:51:06","2024-01-31 01:51:06",-7.714,-7.714,"2024-01-31 01:51:38","2024-01-31 01:51:37",-8.6,-8.6,-8.6,-8.6,"2024-01-31 02:00:00","2024-01-31 02:00:00","2024-01-31 02:00:00","2024-01-31 02:00:00",-8.51,-8.51,"2024-01-31 02:00:00","2024-01-31 02:00:00",-8.08,-8.08,-8.08,-8.08,-8.13,-8.13,0.242,0.242,0.242,0.242,0.227,0.228
"2024-01-31 02:15:00",8592,-8.12,-8.12,-8.12,-8.12,"2024-01-31 02:02:30","2024-01-31 02:02:30","2024-01-31 02:02:30","2024-01-31 02:02:30",-8.31,-8.31,"2024-01-31 02:02:43","2024-01-31 02:02:42",-9.14,-9.14,-9.14,-9.14,"2024-01-31 02:06:09","2024-01-31 02:06:09","2024-01-31 02:06:09","2024-01-31 02:06:09",-9.17,-9.17,"2024-01-31 02:06:28","2024-01-31 02:06:27",-8.76,-8.76,-8.76,-8.76,-8.84,-8.84,0.269,0.269,0.27,0.27,0.253,0.254,-8.26,-8.26,-8.26,-8.26,"2024-01-31 02:02:47","2024-01-31 02:02:47","2024-01-31 02:02:46","2024-01-31 02:02:46",-8.45,-8.45,"2024-01-31 02:03:38","2024-01-31 02:03:37",-9.07,-9.08,-9.08,-9.08,"2024-01-31 02:06:46","2024-01-31 02:06:46","2024-01-31 02:06:46","2024-01-31 02:06:46",-9.12,-9.12,"2024-01-31 02:12:03","2024-01-31 02:12:02",-8.77,-8.77,-8.77,-8.77,-8.85,-8.85,0.245,0.245,0.245,0.245,0.214,0.214
"2024-01-31 02:30:00",8593,-8.21,-8.21,-8.21,-8.21,"2024-01-31 02:16:06","2024-01-31 02:16:06","2024-01-31 02:16:06","2024-01-31 02:16:06",-8.36,-8.36,"2024-01-31 02:16:20","2024-01-31 02:16:19",-9.31,-9.31,-9.31,-9.31,"2024-01-31 02:26:10","2024-01-31 02:26:10","2024-01-31 02:26:09","2024-01-31 02:26:09",-9.35,-9.35,"2024-01-31 02:27:06","2024-01-31 02:27:05",-8.93,-8.93,-8.93,-8.93,-9.01,-9.01,0.305,0.305,0.305,0.305,0.308,0.307,-8.28,-8.28,-8.28,-8.28,"2024-01-31 02:16:13","2024-01-31 02:16:13","2024-01-31 02:16:12","2024-01-31 02:16:12",-8.41,-8.41,"2024-01-31 02:16:51","2024-01-31 02:16:50",-9.28,-9.29,-9.28,-9.28,"2024-01-31 02:27:02","2024-01-31 02:27:01","2024-01-31 02:27:01","2024-01-31 02:27:01",-9.32,-9.32,"2024-01-31 02:28:29","2024-01-31 02:28:28",-8.91,-8.91,-8.91,-8.91,-8.96,-8.96,0.302,0.302,0.302,0.302,0.297,0.297
"2024-01-31 02:45:00",8594,-8.63,-8.63,-8.63,-8.63,"2024-01-31 02:34:29","2024-01-31 02:34:29","2024-01-31 02:34:29","2024-01-31 02:34:29",-8.8,-8.8,"2024-01-31 02:34:41","2024-01-31 02:34:40",-9.42,-9.42,-9.42,-9.42,"2024-01-31 02:40:36","2024-01-31 02:40:36","2024-01-31 02:40:35","2024-01-31 02:40:35",-9.46,-9.46,"2024-01-31 02:40:51","2024-01-31 02:40:50",-9.11,-9.11,-9.11,-9.11,-9.17,-9.17,0.173,0.173,0.173,0.173,0.173,0.173,-8.83,-8.83,-8.83,-8.83,"2024-01-31 02:35:04","2024-01-31 02:35:04","2024-01-31 02:35:04","2024-01-31 02:35:04",-8.94,-8.94,"2024-01-31 02:36:31","2024-01-31 02:36:30",-9.34,-9.34,-9.34,-9.34,"2024-01-31 02:40:58","2024-01-31 02:40:57","2024-01-31 02:40:57","2024-01-31 02:40:57",-9.38,-9.38,"2024-01-31 02:41:43","2024-01-31 02:41:42",-9.11,-9.11,-9.11,-9.11,-9.16,-9.16,0.151,0.151,0.151,0.151,0.146,0.147
"2024-01-31 03:00:00",8595,-8.49,-8.49,-8.49,-8.49,"2024-01-31 02:50:43","2024-01-31 02:50:43","2024-01-31 02:50:43","2024-01-31 02:50:42",-8.62,-8.62,"2024-01-31 02:51:00","2024-01-31 02:50:59",-9.4,-9.4,-9.4,-9.4,"2024-01-31 02:58:02","2024-01-31 02:58:01","2024-01-31 02:58:01","2024-01-31 02:58:01",-9.49,-9.49,"2024-01-31 02:58:08","2024-01-31 02:58:07",-9.08,-9.08,-9.08,-9.08,-9.16,-9.16,0.257,0.257,0.257,0.257,0.257,0.257,-8.55,-8.54,-8.54,-8.54,"2024-01-31 02:51:03","2024-01-31 02:51:03","2024-01-31 02:51:02","2024-01-31 02:51:02",-8.7,-8.7,"2024-01-31 02:52:11","2024-01-31 02:52:10",-9.36,-9.36,-9.36,-9.36,"2024-01-31 02:58:13","2024-01-31 02:58:13","2024-01-31 02:58:13","2024-01-31 02:58:13",-9.44,-9.44,"2024-01-31 02:59:14","2024-01-31 02:59:13",-9.08,-9.08,-9.08,-9.08,-9.15,-9.15,0.24,0.24,0.24,0.24,0.23,0.23
"2024-01-31 03:15:00",8596,-9.07,-9.07,-9.07,-9.07,"2024-01-31 03:02:57","2024-01-31 03:02:57","2024-01-31 03:02:56","2024-01-31 03:02:56",-9.13,-9.13,"2024-01-31 03:06:36","2024-01-31 03:06:35",-9.74,-9.74,-9.74,-9.74,"2024-01-31 03:11:52","2024-01-31 03:11:52","2024-01-31 03:11:52","2024-01-31 03:11:52",-9.81,-9.81,"2024-01-31 03:12:10","2024-01-31 03:12:09",-9.35,-9.35,-9.35,-9.35,-9.42,-9.42,0.196,0.196,0.196,0.196,0.203,0.203,-9.12,-9.12,-9.12,-9.12,"2024-01-31 03:03:08","2024-01-31 03:03:08","2024-01-31 03:03:08","2024-01-31 03:03:07",-9.21,-9.21,"2024-01-31 03:04:11","2024-01-31 03:04:10",-9.72,-9.72,-9.72,-9.72,"2024-01-31 03:12:09","2024-01-31 03:12:08","2024-01-31 03:12:08","2024-01-31 03:12:08",-9.73,-9.73,"2024-01-31 03:13:11","2024-01-31 03:13:10",-9.35,-9.35,-9.35,-9.35,-9.42,-9.42,0.179,0.18,0.18,0.18,0.166,0.166
"2024-01-31 03:30:00",8597,-8.73,-8.73,-8.73,-8.73,"2024-01-31 03:19:57","2024-01-31 03:19:57","2024-01-31 03:19:57","2024-01-31 03:19:57",-8.94,-8.94,"2024-01-31 03:20:07","2024-01-31 03:20:06",-10.27,-10.27,-10.28,-10.28,"2024-01-31 03:30:00","2024-01-31 03:30:00","2024-01-31 03:30:00","2024-01-31 03:30:00",-10.29,-10.29,"2024-01-31 03:30:00","2024-01-31 03:30:00",-9.66,-9.66,-9.67,-9.67,-9.72,-9.73,0.42,0.42,0.42,0.421,0.406,0.406,-8.92,-8.92,-8.92,-8.92,"2024-01-31 03:20:13","2024-01-31 03:20:13","2024-01-31 03:20:13","2024-01-31 03:20:12",-9.16,-9.16,"2024-01-31 03:20:24","2024-01-31 03:20:23",-10.22,-10.22,-10.22,-10.22,"2024-01-31 03:28:21","2024-01-31 03:28:21","2024-01-31 03:28:21","2024-01-31 03:28:20",-10.25,-10.25,"2024-01-31 03:30:00","2024-01-31 03:30:00",-9.63,-9.63,-9.63,-9.63,-9.66,-9.67,0.399,0.399,0.399,0.4,0.365,0.366
"2024-01-31 03:45:00",8598,-8.22,-8.22,-8.22,-8.22,"2024-01-31 03:37:20","2024-01-31 03:37:19","2024-01-31 03:37:19","2024-01-31 03:37:19",-8.59,-8.59,"2024-01-31 03:37:35","2024-01-31 03:37:34",-10.37,-10.37,-10.37,-10.37,"2024-01-31 03:44:39","2024-01-31 03:44:39","2024-01-31 03:44:39","2024-01-31 03:44:38",-10.38,-10.39,"2024-01-31 03:45:00","2024-01-31 03:45:00",-9.5,-9.5,-9.5,-9.5,-9.58,-9.58,0.494,0.494,0.494,0.494,0.455,0.455,-8.52,-8.52,-8.52,-8.52,"2024-01-31 03:37:55","2024-01-31 03:37:55","2024-01-31 03:37:54","2024-01-31 03:37:54",-8.87,-8.87,"2024-01-31 03:38:35","2024-01-31 03:38:34",-10.32,-10.32,-10.32,-10.32,"2024-01-31 03:45:00","2024-01-31 03:45:00","2024-01-31 03:45:00","2024-01-31 03:45:00",-10.26,-10.26,"2024-01-31 03:30:31","2024-01-31 03:30:30",-9.5,-9.5,-9.5,-9.5,-9.58,-9.58,0.463,0.464,0.464,0.464,0.411,0.411
"2024-01-31 04:00:00",8599,-9.36,-9.36,-9.36,-9.36,"2024-01-31 03:54:51","2024-01-31 03:54:50","2024-01-31 03:54:50","2024-01-31 03:54:50",-9.42,-9.42,"2024-01-31 03:55:07","2024-01-31 03:55:06",-10.33,-10.33,-10.33,-10.33,"2024-01-31 03:45:13","2024-01-31 03:45:13","2024-01-31 03:45:13","2024-01-31 03:45:13",-10.42,-10.42,"2024-01-31 03:46:02","2024-01-31 03:46:01",-9.89,-9.89,-9.89,-9.89,-9.99,-9.99,0.267,0.267,0.267,0.267,0.258,0.258,-9.47,-9.47,-9.47,-9.47,"2024-01-31 03:55:18","2024-01-31 03:55:18","2024-01-31 03:55:18","2024-01-31 03:55:18",-9.62,-9.62,"2024-01-31 03:55:43","2024-01-31 03:55:42",-10.34,-10.34,-10.34,-10.34,"2024-01-31 03:45:16","2024-01-31 03:45:16","2024-01-31 03:45:15","2024-01-31 03:45:15",-10.38,-10.38,"2024-01-31 03:46:50","2024-01-31 03:46:49",-9.91,-9.91,-9.91,-9.91,-10.01,-10.01,0.263,0.263,0.263,0.263,0.239,0.239
"2024-01-31 04:15:00",8600,-9.23,-9.23,-9.23,-9.23,"2024-01-31 04:02:38","2024-01-31 04:02:38","2024-01-31 04:02:37","2024-01-31 04:02:37",-9.49,-9.49,"2024-01-31 04:02:46","2024-01-31 04:02:45",-10.15,-10.15,-10.15,-10.15,"2024-01-31 04:06:47","2024-01-31 04:06:46","2024-01-31 04:06:46","2024-01-31 04:06:46",-10.22,-10.22,"2024-01-31 04:07:21","2024-01-31 04:07:20",-9.79,-9.79,-9.79,-9.79,-9.92,-9.92,0.24,0.24,0.24,0.24,0.186,0.187,-9.41,-9.41,-9.41,-9.41,"2024-01-31 04:02:46","2024-01-31 04:02:46","2024-01-31 04:02:46","2024-01-31 04:02:45",-9.75,-9.75,"2024-01-31 04:15:00","2024-01-31 04:15:00",-10.12,-10.12,-10.12,-10.12,"2024-01-31 04:07:34","2024-01-31 04:07:34","2024-01-31 04:07:33","2024-01-31 04:07:33",-10.15,-10.15,"2024-01-31 04:08:37","2024-01-31 04:08:36",-9.8,-9.8,-9.8,-9.8,-9.93,-9.93,0.193,0.194,0.193,0.193,0.127,0.127
"2024-01-31 04:30:00",8601,-8.82,-8.82,-8.82,-8.82,"2024-01-31 04:21:23","2024-01-31 04:21:23","2024-01-31 04:21:22","2024-01-31 04:21:22",-9.2,-9.2,"2024-01-31 04:21:42","2024-01-31 04:21:41",-10.62,-10.62,-10.63,-10.63,"2024-01-31 04:30:00","2024-01-31 04:30:00","2024-01-31 04:30:00","2024-01-31 04:30:00",-10.64,-10.65,"2024-01-31 04:30:00","2024-01-31 04:30:00",-9.69,-9.69,-9.69,-9.69,-9.77,-9.78,0.391,0.391,0.391,0.391,0.316,0.317,-9.07,-9.07,-9.07,-9.07,"2024-01-31 04:21:48","2024-01-31 04:21:48","2024-01-31 04:21:48","2024-01-31 04:21:48",-9.44,-9.44,"2024-01-31 04:17:09","2024-01-31 04:17:08",-10.5,-10.5,-10.51,-10.51,"2024-01-31 04:30:00","2024-01-31 04:30:00","2024-01-31 04:30:00","2024-01-31 04:30:00",-10.4,-10.4,"2024-01-31 04:30:00","2024-01-31 04:30:00",-9.65,-9.65,-9.65,-9.65,-9.72,-9.72,0.335,0.336,0.336,0.336,0.209,0.21
"2024-01-31 04:45:00",8602,-9.92,-9.92,-9.92,-9.92,"2024-01-31 04:39:54","2024-01-31 04:39:53","2024-01-31 04:39:53","2024-01-31 04:39:53",-9.99,-9.99,"2024-01-31 04:43:40","2024-01-31 04:43:39",-10.88,-10.88,-10.88,-10.88,"2024-01-31 04:30:30","2024-01-31 04:30:30","2024-01-31 04:30:30","2024-01-31 04:30:30",-10.88,-10.88,"2024-01-31 04:31:12","2024-01-31 04:31:11",-10.41,-10.41,-10.41,-10.41,-10.47,-10.47,0.276,0.276,0.276,0.276,0.308,0.308,-10.02,-10.02,-10.02,-10.02,"2024-01-31 04:43:37","2024-01-31 04:43:37","2024-01-31 04:43:37","2024-01-31 04:43:37",-10.08,-10.08,"2024-01-31 04:44:22","2024-01-31 04:44:21",-10.81,-10.81,-10.81,-10.81,"2024-01-31 04:31:17","2024-01-31 04:31:17","2024-01-31 04:31:16","2024-01-31 04:31:16",-10.87,-10.87,"2024-01-31 04:33:07","2024-01-31 04:33:06",-10.42,-10.42,-10.42,-10.42,-10.49,-10.49,0.26,0.26,0.26,0.26,0.272,0.273
"2024-01-31 05:00:00",8603,-9.85,-9.85,-9.85,-9.85,"2024-01-31 04:59:41","2024-01-31 04:59:41","2024-01-31 04:59:41","2024-01-31 04:59:41",-10.06,-10.06,"2024-01-31 04:51:28","2024-01-31 04:51:27",-11.21,-11.21,-11.21,-11.21,"2024-01-31 04:56:47","2024-01-31 04:56:47","2024-01-31 04:56:46","2024-01-31 04:56:46",-11.17,-11.17,"2024-01-31 04:57:04","2024-01-31 04:57:03",-10.41,-10.41,-10.41,-10.41,-10.47,-10.47,0.297,0.297,0.297,0.297,0.28,0.281,-9.95,-9.94,-9.94,-9.94,"2024-01-31 04:59:58","2024-01-31 04:59:58","2024-01-31 04:59:58","2024-01-31 04:59:58",-10.11,-10.12,"2024-01-31 04:45:01","2024-01-31 04:45:01",-11.09,-11.09,-11.09,-11.09,"2024-01-31 04:57:18","2024-01-31 04:57:18","2024-01-31 04:57:18","2024-01-31 04:57:17",-10.96,-10.96,"2024-01-31 04:58:07","2024-01-31 04:58:06",-10.43,-10.43,-10.43,-10.43,-10.46,-10.46,0.255,0.255,0.255,0.255,0.232,0.232
"2024-01-31 05:15:00",8604,-9.45,-9.45,-9.45,-9.45,"2024-01-31 05:14:58","2024-01-31 05:14:57","2024-01-31 05:14:57","2024-01-31 05:14:57",-9.64,-9.64,"2024-01-31 05:15:00","2024-01-31 05:15:00",-11.21,-11.21,-11.21,-11.21,"2024-01-31 05:01:37","2024-01-31 05:01:37","2024-01-31 05:01:37","2024-01-31 05:01:37",-11.29,-11.29,"2024-01-31 05:01:59","2024-01-31 05:01:58",-10.52,-10.52,-10.52,-10.52,-10.62,-10.62,0.414,0.414,0.415,0.415,0.396,0.396,-9.62,-9.62,-9.61,-9.61,"2024-01-31 05:15:00","2024-01-31 05:15:00","2024-01-31 05:15:00","2024-01-31 05:15:00",-10,-10,"2024-01-31 05:15:00","2024-01-31 05:15:00",-11.1,-11.1,-11.1,-11.1,"2024-01-31 05:02:04","2024-01-31 05:02:04","2024-01-31 05:02:04","2024-01-31 05:02:04",-11.17,-11.17,"2024-01-31 05:03:42","2024-01-31 05:03:41",-10.53,-10.53,-10.53,-10.53,-10.64,-10.64,0.372,0.372,0.373,0.373,0.315,0.315
"2024-01-31 05:30:00",8605,-9.4,-9.4,-9.4,-9.4,"2024-01-31 05:29:34","2024-01-31 05:29:34","2024-01-31 05:29:33","2024-01-31 05:29:33",-9.58,-9.58,"2024-01-31 05:29:44","2024-01-31 05:29:43",-10.88,-10.88,-10.88,-10.88,"2024-01-31 05:16:55","2024-01-31 05:16:54","2024-01-31 05:16:54","2024-01-31 05:16:54",-10.89,-10.89,"2024-01-31 05:17:26","2024-01-31 05:17:25",-10.29,-10.29,-10.29,-10.29,-10.3,-10.3,0.336,0.336,0.335,0.335,0.341,0.341,-9.58,-9.58,-9.58,-9.58,"2024-01-31 05:29:44","2024-01-31 05:29:44","2024-01-31 05:29:43","2024-01-31 05:29:43",-9.84,-9.83,"2024-01-31 05:30:00","2024-01-31 05:30:00",-10.83,-10.83,-10.83,-10.83,"2024-01-31 05:17:28","2024-01-31 05:17:28","2024-01-31 05:17:27","2024-01-31 05:17:27",-10.77,-10.77,"2024-01-31 05:18:44","2024-01-31 05:18:43",-10.29,-10.29,-10.29,-10.29,-10.32,-10.32,0.313,0.313,0.313,0.313,0.276,0.276
"2024-01-31 05:45:00",8606,-9.68,-9.68,-9.68,-9.68,"2024-01-31 05:30:19","2024-01-31 05:30:19","2024-01-31 05:30:19","2024-01-31 05:30:18",-9.65,-9.66,"2024-01-31 05:30:01","2024-01-31 05:30:01",-11.42,-11.42,-11.42,-11.42,"2024-01-31 05:44:50","2024-01-31 05:44:50","2024-01-31 05:44:50","2024-01-31 05:44:50",-11.55,-11.55,"2024-01-31 05:45:00","2024-01-31 05:45:00",-10.8,-10.8,-10.8,-10.8,-10.85,-10.85,0.414,0.413,0.413,0.413,0.444,0.443,-9.59,-9.59,-9.59,-9.59,"2024-01-31 05:30:01","2024-01-31 05:30:01","2024-01-31 05:30:01","2024-01-31 05:30:01",-9.75,-9.75,"2024-01-31 05:30:49","2024-01-31 05:30:48",-11.37,-11.37,-11.38,-11.38,"2024-01-31 05:45:00","2024-01-31 05:45:00","2024-01-31 05:45:00","2024-01-31 05:45:00",-11.38,-11.38,"2024-01-31 05:45:00","2024-01-31 05:45:00",-10.74,-10.74,-10.74,-10.74,-10.74,-10.74,0.44,0.439,0.439,0.439,0.469,0.468
"2024-01-31 06:00:00",8607,-10.64,-10.64,-10.64,-10.64,"2024-01-31 05:54:22","2024-01-31 05:54:22","2024-01-31 05:54:22","2024-01-31 05:54:21",-10.76,-10.76,"2024-01-31 05:54:34","2024-01-31 05:54:33",-11.53,-11.53,-11.53,-11.53,"2024-01-31 05:55:22","2024-01-31 05:55:22","2024-01-31 05:55:21","2024-01-31 05:55:21",-11.55,-11.55,"2024-01-31 05:45:07","2024-01-31 05:45:06",-11.12,-11.12,-11.12,-11.12,-11.19,-11.19,0.215,0.215,0.215,0.215,0.204,0.204,-10.72,-10.72,-10.72,-10.72,"2024-01-31 05:54:38","2024-01-31 05:54:38","2024-01-31 05:54:38","2024-01-31 05:54:38",-10.91,-10.91,"2024-01-31 05:54:48","2024-01-31 05:54:47",-11.47,-11.47,-11.47,-11.47,"2024-01-31 05:56:14","2024-01-31 05:56:14","2024-01-31 05:56:14","2024-01-31 05:56:13",-11.49,-11.49,"2024-01-31 05:46:21","2024-01-31 05:46:20",-11.13,-11.13,-11.13,-11.13,-11.21,-11.21,0.192,0.192,0.192,0.192,0.175,0.175
"2024-01-31 06:15:00",8608,-10.12,-10.12,-10.12,-10.13,"2024-01-31 06:14:30","2024-01-31 06:14:30","2024-01-31 06:14:29","2024-01-31 06:14:29",-10.09,-10.09,"2024-01-31 06:15:00","2024-01-31 06:15:00",-11.67,-11.67,-11.67,-11.67,"2024-01-31 06:06:06","2024-01-31 06:06:06","2024-01-31 06:06:06","2024-01-31 06:06:05",-11.66,-11.66,"2024-01-31 06:07:05","2024-01-31 06:07:04",-10.92,-10.92,-10.92,-10.92,-11.03,-11.03,0.449,0.45,0.45,0.449,0.41,0.411,-10.17,-10.17,-10.17,-10.17,"2024-01-31 06:15:00","2024-01-31 06:15:00","2024-01-31 06:15:00","2024-01-31 06:15:00",-10.37,-10.37,"2024-01-31 06:15:00","2024-01-31 06:15:00",-11.6,-11.6,-11.6,-11.6,"2024-01-31 06:07:02","2024-01-31 06:07:02","2024-01-31 06:07:02","2024-01-31 06:07:01",-11.58,-11.58,"2024-01-31 06:08:21","2024-01-31 06:08:20",-10.95,-10.95,-10.95,-10.95,-11.08,-11.08,0.392,0.392,0.392,0.392,0.3,0.301
"2024-01-31 06:30:00",8609,-10.08,-10.08,-10.08,-10.08,"2024-01-31 06:16:57","2024-01-31 06:16:57","2024-01-31 06:16:56","2024-01-31 06:16:56",-10.09,-10.09,"2024-01-31 06:15:03","2024-01-31 06:15:02",-11.79,-11.79,-11.79,-11.79,"2024-01-31 06:24:44","2024-01-31 06:24:44","2024-01-31 06:24:44","2024-01-31 06:24:43",-11.73,-11.73,"2024-01-31 06:30:00","2024-01-31 06:30:00",-10.89,-10.89,-10.9,-10.9,-10.94,-10.94,0.505,0.505,0.505,0.505,0.456,0.456,-10.17,-10.17,-10.17,-10.17,"2024-01-31 06:15:02","2024-01-31 06:15:02","2024-01-31 06:15:02","2024-01-31 06:15:02",-10.35,-10.35,"2024-01-31 06:15:17","2024-01-31 06:15:16",-11.71,-11.71,-11.71,-11.71,"2024-01-31 06:24:59","2024-01-31 06:24:59","2024-01-31 06:24:59","2024-01-31 06:24:58",-11.51,-11.51,"2024-01-31 06:25:58","2024-01-31 06:25:57",-10.84,-10.84,-10.84,-10.84,-10.87,-10.87,0.464,0.464,0.464,0.464,0.395,0.395
"2024-01-31 06:45:00",8610,-10.87,-10.87,-10.87,-10.87,"2024-01-31 06:42:47","2024-01-31 06:42:47","2024-01-31 06:42:46","2024-01-31 06:42:46",-11.09,-11.09,"2024-01-31 06:43:05","2024-01-31 06:43:04",-11.82,-11.83,-11.82,-11.82,"2024-01-31 06:43:47","2024-01-31 06:43:47","2024-01-31 06:43:50","2024-01-31 06:43:50",-11.77,-11.77,"2024-01-31 06:41:37","2024-01-31 06:41:36",-11.4,-11.4,-11.4,-11.4,-11.46,-11.46,0.221,0.221,0.221,0.221,0.206,0.206,-11.03,-11.03,-11.03,-11.03,"2024-01-31 06:43:10","2024-01-31 06:43:10","2024-01-31 06:43:10","2024-01-31 06:43:09",-11.18,-11.18,"2024-01-31 06:35:14","2024-01-31 06:35:13",-11.72,-11.72,-11.72,-11.72,"2024-01-31 06:44:31","2024-01-31 06:44:30","2024-01-31 06:44:30","2024-01-31 06:44:30",-11.68,-11.68,"2024-01-31 06:31:25","2024-01-31 06:31:24",-11.41,-11.41,-11.41,-11.41,-11.45,-11.45,0.183,0.183,0.183,0.183,0.145,0.145
"2024-01-31 07:00:00",8611,-10.91,-10.9,-10.9,-10.91,"2024-01-31 06:56:25","2024-01-31 06:56:25","2024-01-31 06:56:25","2024-01-31 06:56:25",-10.91,-10.91,"2024-01-31 06:48:19","2024-01-31 06:48:18",-11.7,-11.7,-11.7,-11.7,"2024-01-31 06:58:47","2024-01-31 06:58:47","2024-01-31 06:58:47","2024-01-31 06:58:46",-11.71,-11.71,"2024-01-31 06:45:01","2024-01-31 06:45:03",-11.3,-11.3,-11.3,-11.3,-11.35,-11.35,0.218,0.218,0.218,0.218,0.219,0.219,-11,-11,-11,-11,"2024-01-31 06:56:44","2024-01-31 06:56:44","2024-01-31 06:56:44","2024-01-31 06:56:44",-11.07,-11.07,"2024-01-31 06:49:21","2024-01-31 06:49:20",-11.66,-11.66,-11.66,-11.66,"2024-01-31 06:45:01","2024-01-31 06:45:01","2024-01-31 06:45:01","2024-01-31 06:45:01",-11.7,-11.7,"2024-01-31 06:46:05","2024-01-31 06:46:04",-11.31,-11.31,-11.31,-11.31,-11.36,-11.36,0.194,0.194,0.194,0.194,0.178,0.178
"2024-01-31 07:15:00",8612,-10.92,-10.92,-10.91,-10.91,"2024-01-31 07:11:02","2024-01-31 07:11:02","2024-01-31 07:11:02","2024-01-31 07:11:01",-10.94,-10.94,"2024-01-31 07:11:06","2024-01-31 07:11:05",-11.97,-11.97,-11.97,-11.96,"2024-01-31 07:05:54","2024-01-31 07:05:53","2024-01-31 07:05:53","2024-01-31 07:05:53",-11.9,-11.9,"2024-01-31 07:06:23","2024-01-31 07:06:22",-11.47,-11.47,-11.47,-11.47,-11.51,-11.51,0.256,0.256,0.256,0.256,0.259,0.259,-11.04,-11.04,-11.04,-11.04,"2024-01-31 07:11:15","2024-01-31 07:11:14","2024-01-31 07:11:14","2024-01-31 07:11:14",-11.13,-11.13,"2024-01-31 07:11:44","2024-01-31 07:11:43",-11.85,-11.85,-11.85,-11.85,"2024-01-31 07:06:45","2024-01-31 07:06:45","2024-01-31 07:06:44","2024-01-31 07:06:44",-11.83,-11.83,"2024-01-31 07:07:59","2024-01-31 07:07:58",-11.47,-11.47,-11.47,-11.47,-11.5,-11.5,0.225,0.225,0.225,0.225,0.2,0.2
"2024-01-31 07:30:00",8613,-10.78,-10.78,-10.78,-10.78,"2024-01-31 07:16:28","2024-01-31 07:16:28","2024-01-31 07:16:28","2024-01-31 07:16:28",-10.54,-10.54,"2024-01-31 07:16:37","2024-01-31 07:16:36",-12.03,-12.03,-12.03,-12.03,"2024-01-31 07:25:52","2024-01-31 07:25:52","2024-01-31 07:25:52","2024-01-31 07:25:51",-12.03,-12.03,"2024-01-31 07:26:18","2024-01-31 07:26:17",-11.59,-11.59,-11.59,-11.59,-11.59,-11.59,0.285,0.286,0.285,0.285,0.359,0.359,-10.94,-10.94,-10.94,-10.94,"2024-01-31 07:17:02","2024-01-31 07:17:02","2024-01-31 07:17:02","2024-01-31 07:17:02",-10.9,-10.9,"2024-01-31 07:17:46","2024-01-31 07:17:45",-11.95,-11.95,-11.95,-11.95,"2024-01-31 07:26:30","2024-01-31 07:26:30","2024-01-31 07:26:30","2024-01-31 07:26:30",-11.92,-11.92,"2024-01-31 07:26:53","2024-01-31 07:26:52",-11.58,-11.58,-11.58,-11.58,-11.58,-11.58,0.257,0.257,0.257,0.257,0.305,0.305
"2024-01-31 07:45:00",8614,-11.16,-11.16,-11.16,-11.16,"2024-01-31 07:39:26","2024-01-31 07:39:26","2024-01-31 07:39:26","2024-01-31 07:39:25",-11.32,-11.32,"2024-01-31 07:39:42","2024-01-31 07:39:41",-12.16,-12.16,-12.16,-12.16,"2024-01-31 07:42:21","2024-01-31 07:42:21","2024-01-31 07:42:21","2024-01-31 07:42:21",-12.23,-12.23,"2024-01-31 07:42:42","2024-01-31 07:42:41",-11.81,-11.81,-11.81,-11.81,-11.89,-11.89,0.247,0.247,0.247,0.247,0.235,0.235,-11.24,-11.24,-11.24,-11.24,"2024-01-31 07:39:50","2024-01-31 07:39:49","2024-01-31 07:39:49","2024-01-31 07:39:49",-11.52,-11.52,"2024-01-31 07:40:05","2024-01-31 07:40:04",-12.13,-12.13,-12.13,-12.13,"2024-01-31 07:42:37","2024-01-31 07:42:37","2024-01-31 07:42:36","2024-01-31 07:42:36",-12.19,-12.19,"2024-01-31 07:43:19","2024-01-31 07:43:18",-11.8,-11.8,-11.8,-11.8,-11.87,-11.87,0.223,0.223,0.223,0.223,0.187,0.187
"2024-01-31 08:00:00",8615,-11.68,-11.68,-11.68,-11.68,"2024-01-31 07:51:39","2024-01-31 07:51:38","2024-01-31 07:51:38","2024-01-31 07:51:38",-11.79,-11.79,"2024-01-31 07:51:48","2024-01-31 07:51:47",-12.1,-12.1,-12.11,-12.11,"2024-01-31 08:00:00","2024-01-31 08:00:00","2024-01-31 08:00:00","2024-01-31 08:00:00",-12.11,-12.11,"2024-01-31 07:57:24","2024-01-31 07:57:23",-11.87,-11.87,-11.87,-11.87,-11.98,-11.98,0.086,0.086,0.087,0.087,0.081,0.081,-11.75,-11.75,-11.75,-11.75,"2024-01-31 07:51:57","2024-01-31 07:51:57","2024-01-31 07:51:57","2024-01-31 07:51:57",-11.9,-11.9,"2024-01-31 07:56:23","2024-01-31 07:56:22",-12.02,-12.02,-12.01,-12.01,"2024-01-31 07:45:01","2024-01-31 07:45:01","2024-01-31 07:45:01","2024-01-31 07:45:01",-12.14,-12.14,"2024-01-31 07:45:01","2024-01-31 07:45:01",-11.88,-11.88,-11.88,-11.88,-12,-12,0.069,0.069,0.069,0.069,0.058,0.057
"2024-01-31 08:15:00",8616,-11.42,-11.42,-11.42,-11.42,"2024-01-31 08:10:21","2024-01-31 08:10:21","2024-01-31 08:10:20","2024-01-31 08:10:20",-11.63,-11.63,"2024-01-31 08:10:30","2024-01-31 08:10:29",-12.38,-12.38,-12.38,-12.38,"2024-01-31 08:05:26","2024-01-31 08:05:25","2024-01-31 08:05:25","2024-01-31 08:05:25",-12.48,-12.48,"2024-01-31 08:05:51","2024-01-31 08:05:50",-12.12,-12.12,-12.12,-12.12,-12.27,-12.27,0.226,0.226,0.226,0.226,0.208,0.208,-11.51,-11.51,-11.51,-11.51,"2024-01-31 08:10:31","2024-01-31 08:10:31","2024-01-31 08:10:31","2024-01-31 08:10:31",-11.87,-11.87,"2024-01-31 08:11:29","2024-01-31 08:11:28",-12.32,-12.32,-12.32,-12.32,"2024-01-31 08:13:22","2024-01-31 08:13:22","2024-01-31 08:13:21","2024-01-31 08:13:21",-12.42,-12.42,"2024-01-31 08:07:33","2024-01-31 08:07:32",-12.11,-12.11,-12.11,-12.11,-12.24,-12.24,0.202,0.202,0.202,0.202,0.164,0.163
"2024-01-31 08:30:00",8617,-11.6,-11.6,-11.6,-11.6,"2024-01-31 08:20:21","2024-01-31 08:20:21","2024-01-31 08:20:21","2024-01-31 08:20:21",-11.8,-11.8,"2024-01-31 08:20:30","2024-01-31 08:20:29",-12.3,-12.3,-12.3,-12.3,"2024-01-31 08:27:19","2024-01-31 08:27:19","2024-01-31 08:27:19","2024-01-31 08:27:19",-12.36,-12.36,"2024-01-31 08:22:40","2024-01-31 08:22:39",-11.96,-11.96,-11.96,-11.96,-12.1,-12.1,0.153,0.153,0.153,0.153,0.127,0.127,-11.7,-11.7,-11.7,-11.71,"2024-01-31 08:20:34","2024-01-31 08:20:34","2024-01-31 08:20:34","2024-01-31 08:20:34",-11.93,-11.93,"2024-01-31 08:20:39","2024-01-31 08:20:38",-12.19,-12.19,-12.19,-12.2,"2024-01-31 08:23:00","2024-01-31 08:23:00","2024-01-31 08:22:59","2024-01-31 08:22:59",-12.31,-12.31,"2024-01-31 08:15:01","2024-01-31 08:15:01",-11.96,-11.96,-11.96,-11.96,-12.11,-12.11,0.126,0.126,0.126,0.126,0.099,0.099
"2024-01-31 08:45:00",8618,-10.65,-10.65,-10.65,-10.65,"2024-01-31 08:45:00","2024-01-31 08:45:00","2024-01-31 08:45:00","2024-01-31 08:45:00",-10.97,-10.97,"2024-01-31 08:45:00","2024-01-31 08:45:00",-12.25,-12.25,-12.26,-12.25,"2024-01-31 08:40:39","2024-01-31 08:40:39","2024-01-31 08:40:39","2024-01-31 08:40:39",-12.23,-12.23,"2024-01-31 08:31:01","2024-01-31 08:31:00",-11.7,-11.7,-11.7,-11.7,-11.83,-11.83,0.359,0.359,0.36,0.36,0.295,0.296,-10.88,-10.88,-10.87,-10.87,"2024-01-31 08:45:00","2024-01-31 08:45:00","2024-01-31 08:45:00","2024-01-31 08:45:00",-11.3,-11.3,"2024-01-31 08:45:00","2024-01-31 08:45:00",-12.14,-12.14,-12.14,-12.14,"2024-01-31 08:41:17","2024-01-31 08:41:17","2024-01-31 08:41:17","2024-01-31 08:41:17",-12.19,-12.19,"2024-01-31 08:32:33","2024-01-31 08:32:32",-11.74,-11.74,-11.74,-11.74,-11.89,-11.89,0.29,0.29,0.29,0.291,0.211,0.212
"2024-01-31 09:00:00",8619,-8.13,-8.13,-8.13,-8.13,"2024-01-31 08:51:50","2024-01-31 08:51:50","2024-01-31 08:51:50","2024-01-31 08:51:49",-10.1,-10.1,"2024-01-31 08:53:35","2024-01-31 08:53:34",-10.75,-10.75,-10.75,-10.75,"2024-01-31 08:45:26","2024-01-31 08:45:26","2024-01-31 08:45:26","2024-01-31 08:45:25",-11.37,-11.37,"2024-01-31 08:47:33","2024-01-31 08:47:32",-9.43,-9.43,-9.43,-9.43,-10.77,-10.77,0.733,0.734,0.733,0.733,0.304,0.304,-8.33,-8.33,-8.33,-8.33,"2024-01-31 08:51:55","2024-01-31 08:51:56","2024-01-31 08:51:55","2024-01-31 08:51:54",-10.39,-10.39,"2024-01-31 08:54:09","2024-01-31 08:54:08",-10.87,-10.87,-10.86,-10.86,"2024-01-31 08:45:01","2024-01-31 08:45:01","2024-01-31 08:45:01","2024-01-31 08:45:01",-11.3,-11.29,"2024-01-31 08:45:01","2024-01-31 08:45:01",-9.5,-9.5,-9.5,-9.5,-10.82,-10.82,0.721,0.721,0.72,0.72,0.243,0.243
"2024-01-31 09:15:00",8620,-5.805,-5.798,-5.804,-5.807,"2024-01-31 09:05:02","2024-01-31 09:05:02","2024-01-31 09:05:01","2024-01-31 09:05:01",-7.61,-7.61,"2024-01-31 09:06:02","2024-01-31 09:06:01",-8.58,-8.58,-8.58,-8.58,"2024-01-31 09:00:19","2024-01-31 09:00:19","2024-01-31 09:00:18","2024-01-31 09:00:18",-10.37,-10.37,"2024-01-31 09:00:01","2024-01-31 09:00:09",-7.047,-7.046,-7.046,-7.045,-9.26,-9.26,0.704,0.704,0.704,0.703,0.657,0.657,-6.066,-6.062,-6.065,-6.067,"2024-01-31 09:05:58","2024-01-31 09:05:58","2024-01-31 09:05:58","2024-01-31 09:05:58",-8.39,-8.39,"2024-01-31 09:07:10","2024-01-31 09:07:09",-8.7,-8.7,-8.7,-8.7,"2024-01-31 09:00:01","2024-01-31 09:00:01","2024-01-31 09:00:01","2024-01-31 09:00:01",-10.65,-10.64,"2024-01-31 09:00:01","2024-01-31 09:00:01",-7.112,-7.111,-7.111,-7.11,-9.39,-9.39,0.659,0.659,0.659,0.658,0.613,0.612
"2024-01-31 09:30:00",8621,-5.069,-5.066,-5.063,-5.061,"2024-01-31 09:26:13","2024-01-31 09:26:13","2024-01-31 09:26:13","2024-01-31 09:26:13",-5.859,-5.859,"2024-01-31 09:26:24","2024-01-31 09:26:23",-7.263,-7.261,-7.263,-7.266,"2024-01-31 09:21:08","2024-01-31 09:21:07","2024-01-31 09:21:07","2024-01-31 09:21:07",-8.74,-8.74,"2024-01-31 09:15:01","2024-01-31 09:15:01",-6.304,-6.304,-6.304,-6.305,-7.669,-7.668,0.536,0.536,0.537,0.537,0.645,0.644,-5.451,-5.452,-5.45,-5.449,"2024-01-31 09:28:43","2024-01-31 09:28:43","2024-01-31 09:28:42","2024-01-31 09:28:42",-6.594,-6.594,"2024-01-31 09:28:17","2024-01-31 09:28:16",-7.122,-7.122,-7.123,-7.123,"2024-01-31 09:21:37","2024-01-31 09:21:37","2024-01-31 09:21:36","2024-01-31 09:21:36",-8.7,-8.7,"2024-01-31 09:15:01","2024-01-31 09:15:01",-6.314,-6.314,-6.314,-6.314,-7.782,-7.78,0.478,0.478,0.478,0.478,0.616,0.616
"2024-01-31 09:45:00",8622,-2.448,-2.447,-2.44,-2.433,"2024-01-31 09:44:34","2024-01-31 09:44:33","2024-01-31 09:44:33","2024-01-31 09:44:33",-3.713,-3.713,"2024-01-31 09:44:46","2024-01-31 09:44:45",-6.581,-6.58,-6.578,-6.574,"2024-01-31 09:30:01","2024-01-31 09:30:01","2024-01-31 09:30:01","2024-01-31 09:30:01",-7.197,-7.197,"2024-01-31 09:30:08","2024-01-31 09:30:07",-4.531,-4.53,-4.529,-4.528,-5.66,-5.656,0.809,0.81,0.809,0.809,0.679,0.68,-3.007,-3.002,-3.004,-3.006,"2024-01-31 09:45:00","2024-01-31 09:45:00","2024-01-31 09:45:00","2024-01-31 09:45:00",-4.586,-4.574,"2024-01-31 09:45:00","2024-01-31 09:45:00",-6.463,-6.462,-6.463,-6.464,"2024-01-31 09:30:34","2024-01-31 09:30:34","2024-01-31 09:30:33","2024-01-31 09:30:33",-7.016,-7.016,"2024-01-31 09:30:43","2024-01-31 09:30:42",-4.649,-4.648,-4.647,-4.646,-5.832,-5.829,0.729,0.729,0.729,0.729,0.565,0.566
"2024-01-31 10:00:00",8623,-0.578,-0.58,-0.575,-0.574,"2024-01-31 09:57:10","2024-01-31 09:57:10","2024-01-31 09:57:10","2024-01-31 09:57:10",-1.993,-1.993,"2024-01-31 09:46:22","2024-01-31 09:46:21",-4.585,-4.586,-4.586,-4.585,"2024-01-31 09:48:29","2024-01-31 09:48:29","2024-01-31 09:48:29","2024-01-31 09:48:28",-5.062,-5.062,"2024-01-31 09:48:53","2024-01-31 09:48:52",-2.792,-2.791,-2.791,-2.791,-3.818,-3.817,0.996,0.997,0.997,0.997,0.711,0.711,-1.13,-1.131,-1.13,-1.13,"2024-01-31 09:57:53","2024-01-31 09:57:53","2024-01-31 09:57:53","2024-01-31 09:57:53",-2.949,-2.949,"2024-01-31 09:46:50","2024-01-31 09:46:49",-4.413,-4.414,-4.414,-4.412,"2024-01-31 09:48:54","2024-01-31 09:48:54","2024-01-31 09:48:54","2024-01-31 09:48:54",-4.833,-4.833,"2024-01-31 09:49:53","2024-01-31 09:49:52",-2.837,-2.837,-2.836,-2.836,-3.901,-3.9,0.925,0.925,0.926,0.926,0.552,0.552
"2024-01-31 10:15:00",8624,3.28,3.276,3.278,3.284,"2024-01-31 10:14:50","2024-01-31 10:14:50","2024-01-31 10:14:49","2024-01-31 10:14:49",0.043,0.043,"2024-01-31 10:14:30","2024-01-31 10:14:29",-1.84,-1.841,-1.837,-1.83,"2024-01-31 10:00:01","2024-01-31 10:00:01","2024-01-31 10:00:01","2024-01-31 10:00:01",-3.111,-3.111,"2024-01-31 10:01:47","2024-01-31 10:01:46",0.622,0.623,0.624,0.626,-2.115,-2.112,1.008,1.008,1.008,1.008,0.768,0.769,2.803,2.801,2.802,2.806,"2024-01-31 10:14:57","2024-01-31 10:14:57","2024-01-31 10:14:56","2024-01-31 10:14:56",-0.743,-0.737,"2024-01-31 10:15:00","2024-01-31 10:15:00",-1.479,-1.477,-1.479,-1.48,"2024-01-31 10:00:06","2024-01-31 10:00:06","2024-01-31 10:00:05","2024-01-31 10:00:05",-3.21,-3.208,"2024-01-31 10:00:01","2024-01-31 10:00:01",0.471,0.472,0.474,0.475,-2.296,-2.294,0.88,0.881,0.881,0.881,0.603,0.604
"2024-01-31 10:30:00",8625,5.876,5.881,5.879,5.883,"2024-01-31 10:29:42","2024-01-31 10:29:42","2024-01-31 10:29:42","2024-01-31 10:29:41",2.592,2.592,"2024-01-31 10:27:18","2024-01-31 10:27:17",0.194,0.194,0.193,0.192,"2024-01-31 10:20:13","2024-01-31 10:20:13","2024-01-31 10:20:13","2024-01-31 10:20:12",-1.215,-1.215,"2024-01-31 10:21:14","2024-01-31 10:21:13",2.851,2.851,2.852,2.853,-0.183,-0.181,1.476,1.477,1.478,1.479,1.069,1.071,5.475,5.474,5.479,5.485,"2024-01-31 10:30:00","2024-01-31 10:30:00","2024-01-31 10:30:00","2024-01-31 10:30:00",1.798,1.798,"2024-01-31 10:28:55","2024-01-31 10:28:54",0.287,0.285,0.286,0.289,"2024-01-31 10:20:56","2024-01-31 10:20:56","2024-01-31 10:20:56","2024-01-31 10:20:55",-1.014,-1.014,"2024-01-31 10:17:29","2024-01-31 10:17:28",2.766,2.767,2.768,2.769,-0.3,-0.297,1.332,1.333,1.334,1.335,0.913,0.915
"2024-01-31 10:45:00",8626,5.739,5.736,5.744,5.751,"2024-01-31 10:44:20","2024-01-31 10:44:19","2024-01-31 10:44:19","2024-01-31 10:44:19",3.766,3.766,"2024-01-31 10:44:23","2024-01-31 10:44:22",1.619,1.619,1.617,1.617,"2024-01-31 10:34:25","2024-01-31 10:34:24","2024-01-31 10:34:24","2024-01-31 10:34:24",0.62,0.62,"2024-01-31 10:33:24","2024-01-31 10:33:23",3.073,3.073,3.073,3.072,1.311,1.312,1.049,1.048,1.049,1.05,0.758,0.759,5.504,5.503,5.505,5.506,"2024-01-31 10:30:06","2024-01-31 10:30:06","2024-01-31 10:30:05","2024-01-31 10:30:05",2.825,2.828,"2024-01-31 10:45:00","2024-01-31 10:45:00",1.774,1.775,1.774,1.773,"2024-01-31 10:35:02","2024-01-31 10:35:03","2024-01-31 10:35:01","2024-01-31 10:35:00",0.702,0.702,"2024-01-31 10:34:43","2024-01-31 10:34:42",3.075,3.076,3.075,3.075,1.186,1.188,1.006,1.006,1.006,1.006,0.488,0.491
"2024-01-31 11:00:00",8627,8.12,8.15,8.12,8.09,"2024-01-31 10:48:54","2024-01-31 10:48:53","2024-01-31 10:48:53","2024-01-31 10:48:53",4.989,4.989,"2024-01-31 10:49:19","2024-01-31 10:49:18",3.785,3.783,3.785,3.786,"2024-01-31 10:54:44","2024-01-31 10:54:44","2024-01-31 10:54:44","2024-01-31 10:54:44",2.117,2.117,"2024-01-31 10:46:16","2024-01-31 10:46:15",6.082,6.083,6.083,6.083,3.119,3.12,1.179,1.179,1.179,1.179,0.601,0.601,7.444,7.445,7.444,7.443,"2024-01-31 10:49:36","2024-01-31 10:49:36","2024-01-31 10:49:36","2024-01-31 10:49:35",3.979,3.979,"2024-01-31 10:50:16","2024-01-31 10:50:15",4.058,4.058,4.057,4.058,"2024-01-31 10:55:06","2024-01-31 10:55:06","2024-01-31 10:55:05","2024-01-31 10:55:05",2.597,2.597,"2024-01-31 10:46:53","2024-01-31 10:46:52",6.044,6.045,6.045,6.046,3.088,3.089,1.088,1.088,1.088,1.089,0.425,0.425
"2024-01-31 11:15:00",8628,10.72,10.72,10.72,10.72,"2024-01-31 11:14:35","2024-01-31 11:14:35","2024-01-31 11:14:35","2024-01-31 11:14:34",8.09,8.09,"2024-01-31 11:12:46","2024-01-31 11:12:45",4.837,4.84,4.835,4.832,"2024-01-31 11:01:36","2024-01-31 11:01:36","2024-01-31 11:01:36","2024-01-31 11:01:36",3.407,3.407,"2024-01-31 11:01:22","2024-01-31 11:01:21",8.07,8.07,8.07,8.07,5.05,5.054,1.55,1.55,1.55,1.55,1.102,1.102,10.36,10.37,10.36,10.36,"2024-01-31 11:14:36","2024-01-31 11:14:36","2024-01-31 11:14:36","2024-01-31 11:14:35",6.707,6.707,"2024-01-31 11:14:41","2024-01-31 11:14:40",5.103,5.104,5.103,5.103,"2024-01-31 11:01:50","2024-01-31 11:01:50","2024-01-31 11:01:50","2024-01-31 11:01:49",3.502,3.502,"2024-01-31 11:01:38","2024-01-31 11:01:37",7.949,7.949,7.95,7.951,4.859,4.863,1.438,1.438,1.439,1.439,0.894,0.895
"2024-01-31 11:30:00",8629,13.9,13.9,13.91,13.91,"2024-01-31 11:28:10","2024-01-31 11:28:10","2024-01-31 11:28:10","2024-01-31 11:28:10",8.54,8.54,"2024-01-31 11:28:24","2024-01-31 11:28:23",9.51,9.5,9.5,9.5,"2024-01-31 11:23:01","2024-01-31 11:23:01","2024-01-31 11:23:00","2024-01-31 11:23:00",6.019,6.019,"2024-01-31 11:20:19","2024-01-31 11:20:18",11.31,11.31,11.31,11.31,7.028,7.029,0.951,0.951,0.951,0.951,0.604,0.604,13.32,13.32,13.32,13.32,"2024-01-31 11:28:30","2024-01-31 11:28:30","2024-01-31 11:28:30","2024-01-31 11:28:29",7.874,7.874,"2024-01-31 11:29:55","2024-01-31 11:29:54",10.21,10.21,10.22,10.22,"2024-01-31 11:15:01","2024-01-31 11:15:01","2024-01-31 11:15:01","2024-01-31 11:15:01",6.238,6.238,"2024-01-31 11:20:29","2024-01-31 11:20:28",11.26,11.26,11.26,11.26,6.939,6.941,0.752,0.752,0.752,0.752,0.508,0.509
"2024-01-31 11:45:00",8630,16.62,16.64,16.63,16.61,"2024-01-31 11:44:22","2024-01-31 11:44:22","2024-01-31 11:44:22","2024-01-31 11:44:22",12.21,12.21,"2024-01-31 11:44:38","2024-01-31 11:44:37",10.86,10.86,10.86,10.85,"2024-01-31 11:37:05","2024-01-31 11:37:05","2024-01-31 11:37:05","2024-01-31 11:37:04",7.388,7.388,"2024-01-31 11:30:32","2024-01-31 11:30:31",13.13,13.13,13.13,13.13,9.83,9.84,1.575,1.576,1.577,1.578,1.151,1.151,15.78,15.78,15.79,15.8,"2024-01-31 11:45:00","2024-01-31 11:45:00","2024-01-31 11:45:00","2024-01-31 11:45:00",11.65,11.66,"2024-01-31 11:45:00","2024-01-31 11:45:00",11.07,11.07,11.07,11.07,"2024-01-31 11:37:19","2024-01-31 11:37:19","2024-01-31 11:37:18","2024-01-31 11:37:18",7.659,7.659,"2024-01-31 11:30:51","2024-01-31 11:30:50",13,13.01,13.01,13.01,9.58,9.58,1.36,1.36,1.362,1.363,1.066,1.066
"2024-01-31 12:00:00",8631,30.6,30.59,30.61,30.63,"2024-01-31 11:58:29","2024-01-31 11:58:29","2024-01-31 11:58:29","2024-01-31 11:58:28",28.9,28.9,"2024-01-31 11:58:40","2024-01-31 11:58:39",14.25,14.26,14.25,14.24,"2024-01-31 11:49:58","2024-01-31 11:49:58","2024-01-31 11:49:58","2024-01-31 11:49:58",11.14,11.14,"2024-01-31 11:47:03","2024-01-31 11:47:02",19.24,19.24,19.25,19.25,17.09,17.11,3.981,3.981,3.985,3.989,4.839,4.847,27.52,27.51,27.52,27.52,"2024-01-31 11:59:27","2024-01-31 11:59:27","2024-01-31 11:59:26","2024-01-31 11:59:26",25.98,26.02,"2024-01-31 12:00:00","2024-01-31 12:00:00",15.26,15.27,15.26,15.25,"2024-01-31 11:50:38","2024-01-31 11:50:38","2024-01-31 11:50:37","2024-01-31 11:50:37",11.64,11.64,"2024-01-31 11:47:32","2024-01-31 11:47:31",18.85,18.86,18.86,18.86,16.09,16.1,3.599,3.6,3.603,3.606,3.97,3.981
"2024-01-31 12:15:00",8632,39.21,39.21,39.21,39.21,"2024-01-31 12:13:46","2024-01-31 12:13:46","2024-01-31 12:13:46","2024-01-31 12:13:46",39,39,"2024-01-31 12:13:53","2024-01-31 12:13:52",26.39,26.38,26.39,26.39,"2024-01-31 12:00:09","2024-01-31 12:00:09","2024-01-31 12:00:09","2024-01-31 12:00:08",26.37,26.37,"2024-01-31 12:00:14","2024-01-31 12:00:13",35.45,35.45,35.46,35.46,35.75,35.76,3.229,3.226,3.224,3.221,3.545,3.533,38.49,38.49,38.49,38.49,"2024-01-31 12:14:23","2024-01-31 12:14:23","2024-01-31 12:14:23","2024-01-31 12:14:23",38.02,38.02,"2024-01-31 12:11:54","2024-01-31 12:11:53",27.08,27.08,27.08,27.09,"2024-01-31 12:00:01","2024-01-31 12:00:01","2024-01-31 12:00:01","2024-01-31 12:00:12",26.02,26.05,"2024-01-31 12:00:01","2024-01-31 12:00:01",35.12,35.12,35.13,35.13,34.98,35,3.442,3.44,3.437,3.435,3.958,3.948
"2024-01-31 12:30:00",8633,39.17,39.16,39.16,39.16,"2024-01-31 12:29:50","2024-01-31 12:29:50","2024-01-31 12:29:49","2024-01-31 12:29:49",38.71,38.71,"2024-01-31 12:28:21","2024-01-31 12:28:20",36.04,36.04,36.05,36.06,"2024-01-31 12:15:12","2024-01-31 12:15:12","2024-01-31 12:15:12","2024-01-31 12:15:12",35.94,35.94,"2024-01-31 12:15:29","2024-01-31 12:15:28",37.64,37.65,37.65,37.65,37.97,37.97,0.654,0.654,0.654,0.654,0.577,0.577,38.52,38.53,38.53,38.52,"2024-01-31 12:27:21","2024-01-31 12:27:19","2024-01-31 12:27:20","2024-01-31 12:27:10",38.45,38.45,"2024-01-31 12:29:05","2024-01-31 12:29:04",36.61,36.62,36.62,36.61,"2024-01-31 12:15:45","2024-01-31 12:15:45","2024-01-31 12:15:44","2024-01-31 12:15:44",36.92,36.92,"2024-01-31 12:17:11","2024-01-31 12:17:10",37.6,37.6,37.6,37.6,37.97,37.97,0.514,0.514,0.514,0.514,0.358,0.358
"2024-01-31 12:45:00",8634,40,40,40,40.01,"2024-01-31 12:38:58","2024-01-31 12:38:57","2024-01-31 12:38:57","2024-01-31 12:38:57",39.32,39.32,"2024-01-31 12:39:08","2024-01-31 12:39:07",37.14,37.15,37.14,37.13,"2024-01-31 12:33:12","2024-01-31 12:33:12","2024-01-31 12:33:12","2024-01-31 12:33:11",36.99,36.99,"2024-01-31 12:33:25","2024-01-31 12:33:24",38.57,38.57,38.57,38.57,38.46,38.46,0.567,0.565,0.567,0.569,0.438,0.438,39.31,39.31,39.31,39.31,"2024-01-31 12:39:43","2024-01-31 12:39:43","2024-01-31 12:39:43","2024-01-31 12:39:43",38.9,38.9,"2024-01-31 12:40:12","2024-01-31 12:40:11",37.86,37.86,37.86,37.86,"2024-01-31 12:33:57","2024-01-31 12:33:57","2024-01-31 12:33:57","2024-01-31 12:33:57",37.79,37.79,"2024-01-31 12:33:42","2024-01-31 12:33:41",38.56,38.56,38.56,38.56,38.45,38.45,0.346,0.345,0.346,0.346,0.28,0.28
"2024-01-31 13:00:00",8635,40.27,40.26,40.27,40.27,"2024-01-31 12:59:17","2024-01-31 12:59:17","2024-01-31 12:59:17","2024-01-31 12:59:17",39.59,39.59,"2024-01-31 12:59:50","2024-01-31 12:59:49",37.92,37.93,37.92,37.91,"2024-01-31 12:54:27","2024-01-31 12:54:26","2024-01-31 12:54:26","2024-01-31 12:54:26",38.27,38.27,"2024-01-31 12:54:41","2024-01-31 12:54:40",38.91,38.91,38.91,38.91,38.85,38.85,0.456,0.455,0.456,0.457,0.311,0.312,39.65,39.65,39.65,39.65,"2024-01-31 12:59:55","2024-01-31 12:59:55","2024-01-31 12:59:55","2024-01-31 12:59:54",39.12,39.12,"2024-01-31 12:58:14","2024-01-31 12:58:13",38.45,38.45,38.45,38.45,"2024-01-31 12:45:01","2024-01-31 12:45:01","2024-01-31 12:45:01","2024-01-31 12:45:01",38.44,38.44,"2024-01-31 12:45:04","2024-01-31 12:45:03",38.88,38.88,38.88,38.88,38.81,38.81,0.198,0.198,0.199,0.199,0.135,0.134
"2024-01-31 13:15:00",8636,40.25,40.25,40.26,40.26,"2024-01-31 13:08:44","2024-01-31 13:08:44","2024-01-31 13:08:44","2024-01-31 13:08:44",39.87,39.87,"2024-01-31 13:07:16","2024-01-31 13:07:15",36.78,36.79,36.77,36.76,"2024-01-31 13:12:46","2024-01-31 13:12:45","2024-01-31 13:12:45","2024-01-31 13:12:45",37.24,37.24,"2024-01-31 13:12:51","2024-01-31 13:12:50",39,39,39,39,38.77,38.77,0.539,0.538,0.539,0.542,0.495,0.495,39.92,39.92,39.92,39.93,"2024-01-31 13:07:53","2024-01-31 13:07:52","2024-01-31 13:07:52","2024-01-31 13:07:52",39.22,39.22,"2024-01-31 13:07:19","2024-01-31 13:07:18",38.15,38.16,38.15,38.15,"2024-01-31 13:13:01","2024-01-31 13:13:01","2024-01-31 13:13:00","2024-01-31 13:13:00",38.28,38.28,"2024-01-31 13:09:52","2024-01-31 13:09:51",39.01,39.01,39.01,39.01,38.78,38.78,0.349,0.348,0.349,0.349,0.227,0.227
"2024-01-31 13:30:00",8637,40.79,40.78,40.79,40.8,"2024-01-31 13:18:56","2024-01-31 13:18:56","2024-01-31 13:18:56","2024-01-31 13:18:56",40.02,40.02,"2024-01-31 13:18:34","2024-01-31 13:18:33",37.93,37.93,37.93,37.93,"2024-01-31 13:28:17","2024-01-31 13:28:17","2024-01-31 13:28:17","2024-01-31 13:28:16",38.24,38.24,"2024-01-31 13:28:33","2024-01-31 13:28:32",39.13,39.13,39.13,39.13,39.14,39.14,0.569,0.568,0.569,0.57,0.375,0.375,40.33,40.33,40.33,40.33,"2024-01-31 13:19:00","2024-01-31 13:18:59","2024-01-31 13:18:59","2024-01-31 13:18:59",39.7,39.7,"2024-01-31 13:19:42","2024-01-31 13:19:41",38.48,38.48,38.48,38.48,"2024-01-31 13:25:47","2024-01-31 13:25:47","2024-01-31 13:25:47","2024-01-31 13:25:47",38.7,38.71,"2024-01-31 13:15:01","2024-01-31 13:15:01",39.16,39.16,39.16,39.16,39.16,39.16,0.446,0.446,0.446,0.446,0.214,0.214
"2024-01-31 13:45:00",8638,40.81,40.81,40.81,40.81,"2024-01-31 13:44:27","2024-01-31 13:44:27","2024-01-31 13:44:27","2024-01-31 13:44:26",39.83,39.83,"2024-01-31 13:34:51","2024-01-31 13:34:50",37.75,37.76,37.75,37.74,"2024-01-31 13:38:37","2024-01-31 13:38:38","2024-01-31 13:38:37","2024-01-31 13:38:36",37.6,37.6,"2024-01-31 13:38:56","2024-01-31 13:38:55",39.04,39.04,39.04,39.04,38.91,38.91,0.665,0.664,0.665,0.666,0.522,0.522,40.09,40.09,40.09,40.1,"2024-01-31 13:44:54","2024-01-31 13:44:54","2024-01-31 13:44:54","2024-01-31 13:44:57",39.35,39.35,"2024-01-31 13:32:56","2024-01-31 13:32:55",38.08,38.09,38.08,38.08,"2024-01-31 13:39:31","2024-01-31 13:39:31","2024-01-31 13:39:30","2024-01-31 13:39:30",38.17,38.17,"2024-01-31 13:39:32","2024-01-31 13:39:31",38.99,38.99,38.99,38.99,38.88,38.88,0.405,0.405,0.405,0.406,0.313,0.313
"2024-01-31 14:00:00",8639,41.15,41.15,41.15,41.16,"2024-01-31 13:50:06","2024-01-31 13:50:06","2024-01-31 13:50:06","2024-01-31 13:50:05",40.09,40.09,"2024-01-31 13:50:07","2024-01-31 13:50:06",38.53,38.54,38.53,38.53,"2024-01-31 13:47:06","2024-01-31 13:47:05","2024-01-31 13:47:05","2024-01-31 13:47:05",38.17,38.17,"2024-01-31 13:56:32","2024-01-31 13:56:31",39.99,39.99,39.99,39.99,39.24,39.24,0.628,0.627,0.628,0.63,0.454,0.454,40.82,40.82,40.82,40.82,"2024-01-31 13:50:23","2024-01-31 13:50:22","2024-01-31 13:50:22","2024-01-31 13:50:22",39.63,39.63,"2024-01-31 13:51:33","2024-01-31 13:51:32",39.18,39.18,39.19,39.19,"2024-01-31 13:56:22","2024-01-31 13:56:22","2024-01-31 13:56:22","2024-01-31 13:56:22",38.83,38.83,"2024-01-31 13:56:57","2024-01-31 13:56:56",39.99,39.99,39.99,39.99,39.24,39.24,0.416,0.416,0.416,0.416,0.211,0.211
"2024-01-31 14:15:00",8640,41.79,41.79,41.8,41.8,"2024-01-31 14:14:40","2024-01-31 14:14:40","2024-01-31 14:14:40","2024-01-31 14:14:40",39.93,39.93,"2024-01-31 14:14:55","2024-01-31 14:14:54",38.26,38.27,38.26,38.25,"2024-01-31 14:05:34","2024-01-31 14:05:33","2024-01-31 14:05:33","2024-01-31 14:05:33",37.35,37.35,"2024-01-31 14:12:33","2024-01-31 14:12:32",39.91,39.91,39.91,39.91,38.8,38.8,0.783,0.783,0.784,0.785,0.651,0.652,41.26,41.26,41.27,41.27,"2024-01-31 14:15:00","2024-01-31 14:15:00","2024-01-31 14:15:00","2024-01-31 14:15:00",39.46,39.46,"2024-01-31 14:01:22","2024-01-31 14:01:21",38.75,38.75,38.75,38.76,"2024-01-31 14:06:20","2024-01-31 14:06:19","2024-01-31 14:06:19","2024-01-31 14:06:20",38.01,38.01,"2024-01-31 14:14:15","2024-01-31 14:14:14",39.87,39.87,39.87,39.87,38.82,38.82,0.562,0.561,0.562,0.563,0.44,0.44
"2024-01-31 14:30:00",8641,41.65,41.65,41.65,41.66,"2024-01-31 14:15:15","2024-01-31 14:15:15","2024-01-31 14:15:14","2024-01-31 14:15:14",39.9,39.9,"2024-01-31 14:15:01","2024-01-31 14:15:01",37.75,37.76,37.75,37.74,"2024-01-31 14:19:23","2024-01-31 14:19:23","2024-01-31 14:19:22","2024-01-31 14:19:22",36.59,36.59,"2024-01-31 14:19:26","2024-01-31 14:19:25",39.09,39.09,39.09,39.09,38.53,38.53,0.703,0.701,0.701,0.701,0.781,0.78,41.5,41.5,41.49,41.49,"2024-01-31 14:15:28","2024-01-31 14:15:28","2024-01-31 14:15:28","2024-01-31 14:15:25",39.23,39.23,"2024-01-31 14:22:06","2024-01-31 14:22:05",38.54,38.54,38.54,38.54,"2024-01-31 14:28:41","2024-01-31 14:28:40","2024-01-31 14:28:40","2024-01-31 14:28:40",37.59,37.59,"2024-01-31 14:19:37","2024-01-31 14:19:36",39.19,39.19,39.18,39.18,38.58,38.58,0.598,0.597,0.596,0.596,0.476,0.477
"2024-01-31 14:45:00",8642,41.3,41.29,41.3,41.3,"2024-01-31 14:40:35","2024-01-31 14:40:35","2024-01-31 14:40:34","2024-01-31 14:40:34",39.95,39.95,"2024-01-31 14:40:39","2024-01-31 14:40:38",37.15,37.17,37.15,37.13,"2024-01-31 14:39:00","2024-01-31 14:39:00","2024-01-31 14:38:59","2024-01-31 14:38:59",36.34,36.34,"2024-01-31 14:36:02","2024-01-31 14:36:01",39.04,39.04,39.04,39.04,38.13,38.14,0.924,0.922,0.924,0.926,0.829,0.83,40.96,40.96,40.96,40.97,"2024-01-31 14:40:53","2024-01-31 14:40:53","2024-01-31 14:40:53","2024-01-31 14:40:53",39.34,39.34,"2024-01-31 14:42:13","2024-01-31 14:42:12",38.01,38.01,38.01,38.01,"2024-01-31 14:37:27","2024-01-31 14:37:26","2024-01-31 14:37:26","2024-01-31 14:37:26",36.79,36.79,"2024-01-31 14:37:26","2024-01-31 14:37:25",39.01,39.01,39.01,39.01,38.14,38.14,0.674,0.674,0.674,0.675,0.631,0.631
"2024-01-31 15:00:00",8643,40.94,40.93,40.94,40.95,"2024-01-31 14:48:27","2024-01-31 14:48:26","2024-01-31 14:48:26","2024-01-31 14:48:26",39.66,39.66,"2024-01-31 14:46:35","2024-01-31 14:46:34",37.64,37.67,37.64,37.61,"2024-01-31 14:59:13","2024-01-31 14:59:13","2024-01-31 14:59:13","2024-01-31 14:59:13",36.26,36.26,"2024-01-31 14:59:27","2024-01-31 14:59:26",39.51,39.51,39.51,39.51,38.1,38.1,0.669,0.667,0.669,0.67,1.016,1.015,40.63,40.63,40.63,40.63,"2024-01-31 14:46:31","2024-01-31 14:46:31","2024-01-31 14:46:31","2024-01-31 14:46:31",39.47,39.47,"2024-01-31 14:47:04","2024-01-31 14:47:03",38.75,38.76,38.75,38.74,"2024-01-31 14:59:41","2024-01-31 14:59:40","2024-01-31 14:59:40","2024-01-31 14:59:40",36.67,36.67,"2024-01-31 14:59:27","2024-01-31 14:59:26",39.54,39.54,39.54,39.54,38.19,38.19,0.421,0.42,0.421,0.422,0.801,0.802
"2024-01-31 15:15:00",8644,41.67,41.69,41.68,41.65,"2024-01-31 15:00:33","2024-01-31 15:00:33","2024-01-31 15:00:33","2024-01-31 15:00:32",40.07,40.07,"2024-01-31 15:14:36","2024-01-31 15:14:35",37.88,37.89,37.88,37.87,"2024-01-31 15:08:24","2024-01-31 15:08:23","2024-01-31 15:08:23","2024-01-31 15:08:23",37.18,37.18,"2024-01-31 15:09:42","2024-01-31 15:09:41",40.05,40.05,40.05,40.05,38.8,38.8,0.842,0.841,0.842,0.843,0.712,0.712,41.01,41.01,41.01,41.01,"2024-01-31 15:08:00","2024-01-31 15:07:59","2024-01-31 15:07:59","2024-01-31 15:07:59",39.23,39.23,"2024-01-31 15:02:14","2024-01-31 15:02:13",38.56,38.56,38.56,38.56,"2024-01-31 15:09:20","2024-01-31 15:09:19","2024-01-31 15:09:19","2024-01-31 15:09:19",37,37.01,"2024-01-31 15:00:01","2024-01-31 15:00:01",39.99,39.99,39.99,39.99,38.63,38.63,0.587,0.586,0.587,0.587,0.459,0.456
"2024-01-31 15:30:00",8645,40.99,40.99,40.99,40.99,"2024-01-31 15:16:20","2024-01-31 15:16:20","2024-01-31 15:16:19","2024-01-31 15:16:19",39.68,39.68,"2024-01-31 15:25:47","2024-01-31 15:25:46",36.07,36.06,36.06,36.07,"2024-01-31 15:29:00","2024-01-31 15:28:59","2024-01-31 15:28:59","2024-01-31 15:28:59",35.53,35.53,"2024-01-31 15:29:11","2024-01-31 15:29:10",39.09,39.09,39.09,39.09,38.32,38.32,1.07,1.069,1.07,1.071,0.887,0.887,40.71,40.71,40.71,40.71,"2024-01-31 15:15:21","2024-01-31 15:15:21","2024-01-31 15:15:21","2024-01-31 15:15:20",39.42,39.42,"2024-01-31 15:16:21","2024-01-31 15:16:20",37.48,37.48,37.48,37.49,"2024-01-31 15:27:50","2024-01-31 15:27:50","2024-01-31 15:27:50","2024-01-31 15:27:49",37.3,37.3,"2024-01-31 15:29:12","2024-01-31 15:29:11",39.14,39.14,39.13,39.13,38.45,38.45,0.788,0.788,0.788,0.787,0.571,0.571
"2024-01-31 15:45:00",8646,40.92,40.92,40.92,40.93,"2024-01-31 15:33:37","2024-01-31 15:33:37","2024-01-31 15:33:36","2024-01-31 15:33:36",39.08,39.08,"2024-01-31 15:33:53","2024-01-31 15:33:52",34.11,34.12,34.12,34.1,"2024-01-31 15:43:49","2024-01-31 15:44:00","2024-01-31 15:43:49","2024-01-31 15:43:49",33.71,33.71,"2024-01-31 15:44:08","2024-01-31 15:44:07",37.82,37.82,37.82,37.82,37.05,37.05,1.526,1.525,1.526,1.528,1.576,1.576,39.49,39.49,39.49,39.49,"2024-01-31 15:31:24","2024-01-31 15:31:24","2024-01-31 15:31:24","2024-01-31 15:31:24",38.53,38.53,"2024-01-31 15:40:36","2024-01-31 15:40:35",35.49,35.49,35.49,35.49,"2024-01-31 15:44:11","2024-01-31 15:44:11","2024-01-31 15:44:11","2024-01-31 15:44:11",35.04,35.04,"2024-01-31 15:44:34","2024-01-31 15:44:33",37.89,37.89,37.88,37.88,37.19,37.19,1.209,1.209,1.209,1.21,0.943,0.945
"2024-01-31 16:00:00",8647,39.46,39.45,39.46,39.47,"2024-01-31 15:56:18","2024-01-31 15:56:18","2024-01-31 15:56:18","2024-01-31 15:56:17",38.93,38.93,"2024-01-31 15:56:48","2024-01-31 15:56:47",33.56,33.56,33.56,33.55,"2024-01-31 15:52:47","2024-01-31 15:52:47","2024-01-31 15:52:47","2024-01-31 15:52:46",32.37,32.37,"2024-01-31 15:52:54","2024-01-31 15:52:53",37.42,37.42,37.42,37.42,36.9,36.9,1.161,1.16,1.161,1.163,1.539,1.54,38.76,38.76,38.76,38.76,"2024-01-31 15:49:49","2024-01-31 15:49:48","2024-01-31 15:49:48","2024-01-31 15:49:48",38.46,38.46,"2024-01-31 15:50:08","2024-01-31 15:50:07",35.07,35.08,35.07,35.07,"2024-01-31 15:52:59","2024-01-31 15:52:59","2024-01-31 15:52:58","2024-01-31 15:52:58",34.5,34.5,"2024-01-31 15:53:17","2024-01-31 15:53:16",37.48,37.48,37.48,37.48,36.9,36.9,0.913,0.913,0.914,0.914,1.109,1.109
"2024-01-31 16:15:00",8648,39.27,39.26,39.27,39.28,"2024-01-31 16:08:31","2024-01-31 16:08:30","2024-01-31 16:08:30","2024-01-31 16:08:30",38.56,38.56,"2024-01-31 16:08:51","2024-01-31 16:08:50",33.16,33.17,33.17,33.15,"2024-01-31 16:04:12","2024-01-31 16:04:12","2024-01-31 16:04:12","2024-01-31 16:04:11",33.52,33.52,"2024-01-31 16:04:29","2024-01-31 16:04:28",36.52,36.52,36.52,36.52,35.81,35.81,1.169,1.167,1.17,1.173,1.131,1.132,38.48,38.48,38.48,38.48,"2024-01-31 16:09:14","2024-01-31 16:09:13","2024-01-31 16:09:13","2024-01-31 16:09:13",37.47,37.47,"2024-01-31 16:10:36","2024-01-31 16:10:35",34.93,34.93,34.93,34.93,"2024-01-31 16:05:05","2024-01-31 16:05:05","2024-01-31 16:05:05","2024-01-31 16:05:05",34.57,34.57,"2024-01-31 16:06:24","2024-01-31 16:06:23",36.56,36.56,36.56,36.56,35.84,35.84,0.811,0.811,0.812,0.813,0.799,0.799
"2024-01-31 16:30:00",8649,39.09,39.08,39.09,39.1,"2024-01-31 16:26:18","2024-01-31 16:26:17","2024-01-31 16:26:17","2024-01-31 16:26:17",38.19,38.19,"2024-01-31 16:26:25","2024-01-31 16:26:24",32.11,32.11,32.11,32.11,"2024-01-31 16:29:44","2024-01-31 16:29:44","2024-01-31 16:29:43","2024-01-31 16:29:43",31.57,31.55,"2024-01-31 16:30:00","2024-01-31 16:30:00",35.81,35.81,35.81,35.81,35.5,35.5,1.541,1.541,1.543,1.545,1.517,1.522,37.48,37.48,37.48,37.48,"2024-01-31 16:26:32","2024-01-31 16:26:32","2024-01-31 16:26:32","2024-01-31 16:26:32",36.87,36.87,"2024-01-31 16:19:10","2024-01-31 16:19:09",32.98,32.98,32.98,32.97,"2024-01-31 16:29:55","2024-01-31 16:29:55","2024-01-31 16:29:55","2024-01-31 16:29:55",33.13,33.11,"2024-01-31 16:30:00","2024-01-31 16:30:00",35.87,35.87,35.87,35.87,35.64,35.64,1.198,1.199,1.2,1.201,0.947,0.951
"2024-01-31 16:45:00",8650,35.78,35.77,35.78,35.79,"2024-01-31 16:40:36","2024-01-31 16:40:35","2024-01-31 16:40:35","2024-01-31 16:40:35",34.62,34.62,"2024-01-31 16:40:48","2024-01-31 16:40:47",28.89,28.9,28.89,28.87,"2024-01-31 16:43:12","2024-01-31 16:43:12","2024-01-31 16:43:12","2024-01-31 16:43:12",28.75,28.75,"2024-01-31 16:43:32","2024-01-31 16:43:31",32.23,32.23,32.23,32.23,31.31,31.31,1.402,1.401,1.403,1.404,1.305,1.305,33.97,33.96,33.97,33.97,"2024-01-31 16:40:46","2024-01-31 16:40:46","2024-01-31 16:40:45","2024-01-31 16:40:45",33.11,33.09,"2024-01-31 16:30:01","2024-01-31 16:30:01",29.77,29.78,29.78,29.77,"2024-01-31 16:42:15","2024-01-31 16:42:15","2024-01-31 16:42:15","2024-01-31 16:42:14",29.48,29.48,"2024-01-31 16:43:35","2024-01-31 16:43:34",32.25,32.25,32.25,32.25,31.45,31.45,1.181,1.18,1.181,1.181,1.002,1.001
"2024-01-31 17:00:00",8651,32.87,32.87,32.87,32.87,"2024-01-31 16:46:05","2024-01-31 16:46:05","2024-01-31 16:46:05","2024-01-31 16:46:04",32.36,32.36,"2024-01-31 16:46:10","2024-01-31 16:46:09",24.31,24.32,24.31,24.3,"2024-01-31 16:59:39","2024-01-31 16:59:38","2024-01-31 16:59:38","2024-01-31 16:59:38",25.54,25.52,"2024-01-31 17:00:00","2024-01-31 17:00:00",28.91,28.91,28.91,28.91,28.67,28.66,1.645,1.644,1.646,1.648,1.394,1.395,32.06,32.05,32.05,32.05,"2024-01-31 16:45:01","2024-01-31 16:45:01","2024-01-31 16:45:01","2024-01-31 16:45:01",31.32,31.32,"2024-01-31 16:46:20","2024-01-31 16:46:19",26.38,26.37,26.36,26.35,"2024-01-31 17:00:00","2024-01-31 17:00:00","2024-01-31 17:00:00","2024-01-31 17:00:00",27.62,27.62,"2024-01-31 16:58:25","2024-01-31 16:58:24",29.14,29.14,29.13,29.13,28.85,28.84,1.407,1.407,1.407,1.407,1.192,1.191
"2024-01-31 17:15:00",8652,28.48,28.48,28.48,28.48,"2024-01-31 17:01:35","2024-01-31 17:01:35","2024-01-31 17:01:35","2024-01-31 17:01:35",28.87,28.87,"2024-01-31 17:01:39","2024-01-31 17:01:38",22.68,22.69,22.68,22.67,"2024-01-31 17:12:20","2024-01-31 17:12:19","2024-01-31 17:12:19","2024-01-31 17:12:19",23.31,23.31,"2024-01-31 17:12:37","2024-01-31 17:12:36",25.32,25.32,25.32,25.32,25.39,25.39,1.398,1.396,1.399,1.402,1.334,1.335,28.15,28.15,28.15,28.15,"2024-01-31 17:01:41","2024-01-31 17:01:41","2024-01-31 17:01:41","2024-01-31 17:01:41",27.93,27.92,"2024-01-31 17:00:01","2024-01-31 17:00:01",23.76,23.76,23.76,23.76,"2024-01-31 17:12:39","2024-01-31 17:12:39","2024-01-31 17:12:39","2024-01-31 17:12:39",23.94,23.94,"2024-01-31 17:13:19","2024-01-31 17:13:18",25.35,25.35,25.35,25.35,25.58,25.58,0.998,0.998,0.998,0.999,1.066,1.064
"2024-01-31 17:30:00",8653,26.2,26.19,26.2,26.22,"2024-01-31 17:19:02","2024-01-31 17:19:01","2024-01-31 17:19:01","2024-01-31 17:19:01",25.9,25.9,"2024-01-31 17:19:14","2024-01-31 17:19:13",19.48,19.5,19.48,19.47,"2024-01-31 17:29:35","2024-01-31 17:29:35","2024-01-31 17:29:35","2024-01-31 17:29:34",20.48,20.48,"2024-01-31 17:29:55","2024-01-31 17:29:54",23.33,23.33,23.33,23.33,23.35,23.35,1.168,1.166,1.169,1.171,1.084,1.088,24.86,24.86,24.86,24.86,"2024-01-31 17:19:26","2024-01-31 17:19:25","2024-01-31 17:19:25","2024-01-31 17:19:25",24.78,24.78,"2024-01-31 17:20:42","2024-01-31 17:20:41",21.8,21.8,21.8,21.8,"2024-01-31 17:27:34","2024-01-31 17:27:34","2024-01-31 17:27:34","2024-01-31 17:27:33",21.75,21.75,"2024-01-31 17:28:39","2024-01-31 17:28:38",23.45,23.45,23.45,23.45,23.54,23.54,0.826,0.826,0.826,0.827,0.857,0.858
"2024-01-31 17:45:00",8654,22.75,22.75,22.75,22.76,"2024-01-31 17:36:53","2024-01-31 17:36:52","2024-01-31 17:36:52","2024-01-31 17:36:52",23.13,23.13,"2024-01-31 17:37:00","2024-01-31 17:36:59",16.06,16.08,16.04,16.01,"2024-01-31 17:45:00","2024-01-31 17:45:00","2024-01-31 17:45:00","2024-01-31 17:45:00",18.14,18.14,"2024-01-31 17:42:46","2024-01-31 17:42:45",20.53,20.53,20.53,20.53,20.54,20.54,1.246,1.246,1.25,1.255,1.116,1.117,22.09,22.09,22.09,22.09,"2024-01-31 17:37:06","2024-01-31 17:37:06","2024-01-31 17:37:06","2024-01-31 17:37:06",22.07,22.07,"2024-01-31 17:30:01","2024-01-31 17:30:01",18.29,18.29,18.29,18.29,"2024-01-31 17:43:06","2024-01-31 17:43:06","2024-01-31 17:43:06","2024-01-31 17:43:05",19.04,19.04,"2024-01-31 17:44:03","2024-01-31 17:44:02",20.56,20.56,20.56,20.56,20.68,20.68,0.832,0.832,0.832,0.832,0.814,0.814
"2024-01-31 18:00:00",8655,23.98,23.99,23.99,23.99,"2024-01-31 17:47:05","2024-01-31 17:47:05","2024-01-31 17:47:05","2024-01-31 17:47:05",23.27,23.27,"2024-01-31 17:47:10","2024-01-31 17:47:09",14.19,14.2,14.19,14.19,"2024-01-31 17:58:47","2024-01-31 17:58:47","2024-01-31 17:58:47","2024-01-31 17:58:46",14.13,14.13,"2024-01-31 17:59:12","2024-01-31 17:59:11",17.92,17.92,17.92,17.92,17.92,17.91,1.771,1.768,1.77,1.772,1.737,1.736,21.77,21.77,21.77,21.77,"2024-01-31 17:47:09","2024-01-31 17:47:09","2024-01-31 17:47:08","2024-01-31 17:47:08",20.19,20.19,"2024-01-31 17:47:34","2024-01-31 17:47:33",15.1,15.1,15.1,15.09,"2024-01-31 17:59:31","2024-01-31 17:59:31","2024-01-31 17:59:31","2024-01-31 17:59:31",16.57,16.57,"2024-01-31 17:55:36","2024-01-31 17:55:35",18.03,18.03,18.03,18.03,18.2,18.2,1.37,1.369,1.37,1.37,1.147,1.147
"2024-01-31 18:15:00",8656,18.92,18.92,18.92,18.92,"2024-01-31 18:00:34","2024-01-31 18:00:34","2024-01-31 18:00:34","2024-01-31 18:00:34",18.82,18.82,"2024-01-31 18:00:54","2024-01-31 18:00:53",12.8,12.82,12.81,12.79,"2024-01-31 18:11:24","2024-01-31 18:11:24","2024-01-31 18:11:24","2024-01-31 18:11:23",13.12,13.12,"2024-01-31 18:11:40","2024-01-31 18:11:39",15.41,15.4,15.4,15.4,15.39,15.39,1.153,1.151,1.152,1.154,1.09,1.089,18.38,18.38,18.38,18.39,"2024-01-31 18:01:02","2024-01-31 18:01:02","2024-01-31 18:01:01","2024-01-31 18:01:01",16.95,16.95,"2024-01-31 18:00:01","2024-01-31 18:01:40",14.07,14.07,14.07,14.07,"2024-01-31 18:11:45","2024-01-31 18:11:44","2024-01-31 18:11:44","2024-01-31 18:11:44",14.34,14.34,"2024-01-31 18:12:07","2024-01-31 18:12:06",15.45,15.45,15.45,15.45,15.43,15.43,0.923,0.922,0.923,0.923,0.708,0.706
"2024-01-31 18:30:00",8657,16.19,16.19,16.19,16.19,"2024-01-31 18:22:16","2024-01-31 18:22:16","2024-01-31 18:22:16","2024-01-31 18:22:16",15.88,15.88,"2024-01-31 18:22:24","2024-01-31 18:22:23",11.12,11.13,11.12,11.12,"2024-01-31 18:17:31","2024-01-31 18:17:31","2024-01-31 18:17:30","2024-01-31 18:17:30",11.31,11.31,"2024-01-31 18:27:15","2024-01-31 18:27:14",13.3,13.3,13.3,13.3,13.29,13.29,1.267,1.264,1.267,1.27,1.205,1.204,15.39,15.38,15.38,15.38,"2024-01-31 18:15:01","2024-01-31 18:15:01","2024-01-31 18:15:01","2024-01-31 18:15:01",15.13,15.12,"2024-01-31 18:15:01","2024-01-31 18:15:01",11.71,11.71,11.71,11.7,"2024-01-31 18:26:45","2024-01-31 18:26:45","2024-01-31 18:26:45","2024-01-31 18:26:45",12.28,12.28,"2024-01-31 18:27:38","2024-01-31 18:27:37",13.41,13.41,13.41,13.41,13.49,13.49,0.918,0.916,0.917,0.918,0.747,0.745
"2024-01-31 18:45:00",8658,13.9,13.89,13.9,13.9,"2024-01-31 18:39:43","2024-01-31 18:39:43","2024-01-31 18:39:43","2024-01-31 18:39:43",13.8,13.8,"2024-01-31 18:40:41","2024-01-31 18:40:40",8.24,8.25,8.24,8.24,"2024-01-31 18:44:29","2024-01-31 18:44:28","2024-01-31 18:44:28","2024-01-31 18:44:28",8.38,8.38,"2024-01-31 18:44:36","2024-01-31 18:44:35",11.35,11.35,11.35,11.35,11.36,11.36,1.423,1.422,1.423,1.424,1.389,1.39,13.33,13.33,13.33,13.33,"2024-01-31 18:40:39","2024-01-31 18:40:38","2024-01-31 18:40:38","2024-01-31 18:40:38",12.88,12.86,"2024-01-31 18:30:01","2024-01-31 18:30:01",8.99,8.99,8.99,8.99,"2024-01-31 18:44:39","2024-01-31 18:44:39","2024-01-31 18:44:38","2024-01-31 18:44:38",9.96,9.96,"2024-01-31 18:45:00","2024-01-31 18:45:00",11.44,11.44,11.44,11.44,11.56,11.55,1.144,1.144,1.145,1.146,0.837,0.838
"2024-01-31 19:00:00",8659,11.93,11.92,11.93,11.93,"2024-01-31 18:45:19","2024-01-31 18:45:18","2024-01-31 18:45:18","2024-01-31 18:45:18",11.56,11.56,"2024-01-31 18:45:40","2024-01-31 18:45:39",8.05,8.05,8.05,8.04,"2024-01-31 18:57:33","2024-01-31 18:57:33","2024-01-31 18:57:33","2024-01-31 18:57:33",8.48,8.48,"2024-01-31 18:50:32","2024-01-31 18:50:31",9.64,9.64,9.64,9.64,9.67,9.66,0.735,0.733,0.734,0.736,0.607,0.607,11.24,11.23,11.24,11.24,"2024-01-31 18:45:48","2024-01-31 18:45:47","2024-01-31 18:45:47","2024-01-31 18:45:47",10.11,10.11,"2024-01-31 18:54:20","2024-01-31 18:54:19",8.94,8.94,8.94,8.94,"2024-01-31 19:00:00","2024-01-31 19:00:00","2024-01-31 19:00:00","2024-01-31 19:00:00",9.04,9.04,"2024-01-31 18:59:54","2024-01-31 18:59:53",9.66,9.66,9.66,9.66,9.68,9.68,0.428,0.428,0.429,0.429,0.268,0.268
"2024-01-31 19:15:00",8660,9.9,9.9,9.9,9.9,"2024-01-31 19:13:08","2024-01-31 19:13:08","2024-01-31 19:13:08","2024-01-31 19:13:07",9.94,9.94,"2024-01-31 19:13:29","2024-01-31 19:13:28",6.759,6.762,6.758,6.754,"2024-01-31 19:05:41","2024-01-31 19:05:40","2024-01-31 19:05:40","2024-01-31 19:05:40",6.723,6.723,"2024-01-31 19:05:53","2024-01-31 19:05:52",8.45,8.45,8.44,8.44,8.44,8.44,0.765,0.765,0.766,0.767,0.749,0.75,9.58,9.58,9.58,9.58,"2024-01-31 19:13:31","2024-01-31 19:13:30","2024-01-31 19:13:30","2024-01-31 19:13:30",9.56,9.56,"2024-01-31 19:13:34","2024-01-31 19:13:33",7,7.002,7,6.998,"2024-01-31 19:06:11","2024-01-31 19:06:10","2024-01-31 19:06:10","2024-01-31 19:06:10",7.431,7.431,"2024-01-31 19:07:02","2024-01-31 19:07:01",8.5,8.5,8.5,8.5,8.51,8.51,0.59,0.59,0.591,0.591,0.523,0.522
"2024-01-31 19:30:00",8661,10.63,10.63,10.63,10.63,"2024-01-31 19:19:25","2024-01-31 19:19:25","2024-01-31 19:19:24","2024-01-31 19:19:24",10.4,10.4,"2024-01-31 19:19:36","2024-01-31 19:19:35",6.568,6.573,6.569,6.563,"2024-01-31 19:29:29","2024-01-31 19:29:29","2024-01-31 19:29:28","2024-01-31 19:29:28",6.47,6.47,"2024-01-31 19:29:47","2024-01-31 19:29:46",8.6,8.6,8.6,8.6,8.57,8.56,1.023,1.023,1.024,1.025,0.992,0.994,10.13,10.13,10.13,10.14,"2024-01-31 19:19:57","2024-01-31 19:19:56","2024-01-31 19:19:56","2024-01-31 19:19:56",9.67,9.67,"2024-01-31 19:20:22","2024-01-31 19:20:21",6.833,6.832,6.832,6.831,"2024-01-31 19:30:00","2024-01-31 19:30:00","2024-01-31 19:30:00","2024-01-31 19:30:00",7.467,7.467,"2024-01-31 19:16:08","2024-01-31 19:16:07",8.63,8.63,8.63,8.62,8.62,8.62,0.833,0.833,0.834,0.834,0.619,0.619
"2024-01-31 19:45:00",8662,9,9,9,9,"2024-01-31 19:40:53","2024-01-31 19:40:53","2024-01-31 19:40:53","2024-01-31 19:40:53",8.84,8.84,"2024-01-31 19:41:02","2024-01-31 19:41:01",4.236,4.24,4.235,4.232,"2024-01-31 19:38:34","2024-01-31 19:38:34","2024-01-31 19:38:34","2024-01-31 19:38:33",4.397,4.397,"2024-01-31 19:38:50","2024-01-31 19:38:49",6.649,6.649,6.649,6.648,6.54,6.539,1.055,1.053,1.055,1.056,1.099,1.099,8.63,8.63,8.63,8.63,"2024-01-31 19:41:02","2024-01-31 19:41:02","2024-01-31 19:41:02","2024-01-31 19:41:02",7.847,7.827,"2024-01-31 19:30:01","2024-01-31 19:30:01",5.224,5.226,5.223,5.221,"2024-01-31 19:42:28","2024-01-31 19:42:27","2024-01-31 19:42:27","2024-01-31 19:42:27",4.937,4.937,"2024-01-31 19:43:51","2024-01-31 19:43:50",6.673,6.673,6.673,6.672,6.65,6.647,0.833,0.832,0.833,0.834,0.654,0.654
"2024-01-31 20:00:00",8663,7.2,7.203,7.203,7.204,"2024-01-31 19:48:07","2024-01-31 19:48:07","2024-01-31 19:48:07","2024-01-31 19:48:07",7.292,7.292,"2024-01-31 19:48:10","2024-01-31 19:48:09",2.683,2.691,2.684,2.676,"2024-01-31 19:57:00","2024-01-31 19:57:00","2024-01-31 19:57:00","2024-01-31 19:56:59",2.887,2.887,"2024-01-31 19:57:14","2024-01-31 19:57:13",4.939,4.938,4.938,4.937,5.027,5.025,1.265,1.264,1.264,1.265,1.297,1.296,7.085,7.085,7.085,7.086,"2024-01-31 19:48:08","2024-01-31 19:48:07","2024-01-31 19:48:07","2024-01-31 19:48:07",7.122,7.122,"2024-01-31 19:48:25","2024-01-31 19:48:24",3.187,3.187,3.187,3.186,"2024-01-31 19:57:46","2024-01-31 19:57:46","2024-01-31 19:57:46","2024-01-31 19:57:46",3.472,3.472,"2024-01-31 19:57:53","2024-01-31 19:57:52",4.99,4.99,4.989,4.989,5.082,5.081,1.172,1.172,1.172,1.172,1.118,1.118
"2024-01-31 20:15:00",8664,5.557,5.557,5.559,5.561,"2024-01-31 20:05:46","2024-01-31 20:05:46","2024-01-31 20:05:46","2024-01-31 20:05:46",5.177,5.177,"2024-01-31 20:06:03","2024-01-31 20:06:02",1.732,1.734,1.732,1.729,"2024-01-31 20:11:23","2024-01-31 20:11:22","2024-01-31 20:11:22","2024-01-31 20:11:22",1.549,1.549,"2024-01-31 20:11:57","2024-01-31 20:11:56",2.865,2.864,2.863,2.863,2.778,2.775,0.876,0.875,0.875,0.876,0.951,0.948,4.757,4.755,4.757,4.76,"2024-01-31 20:06:17","2024-01-31 20:06:16","2024-01-31 20:06:16","2024-01-31 20:06:16",4.564,4.564,"2024-01-31 20:00:44","2024-01-31 20:00:43",1.818,1.82,1.818,1.817,"2024-01-31 20:12:19","2024-01-31 20:12:19","2024-01-31 20:12:18","2024-01-31 20:12:18",1.773,1.773,"2024-01-31 20:13:38","2024-01-31 20:13:37",2.939,2.939,2.938,2.937,2.953,2.95,0.813,0.812,0.813,0.813,0.902,0.901
"2024-01-31 20:30:00",8665,4.813,4.812,4.814,4.815,"2024-01-31 20:23:47","2024-01-31 20:23:46","2024-01-31 20:23:46","2024-01-31 20:23:46",4.967,4.967,"2024-01-31 20:24:02","2024-01-31 20:24:01",0.928,0.93,0.928,0.926,"2024-01-31 20:18:12","2024-01-31 20:18:11","2024-01-31 20:18:11","2024-01-31 20:18:11",1.205,1.205,"2024-01-31 20:27:07","2024-01-31 20:27:06",2.537,2.537,2.537,2.537,2.568,2.568,0.874,0.873,0.874,0.875,0.93,0.931,4.522,4.521,4.522,4.524,"2024-01-31 20:24:10","2024-01-31 20:24:10","2024-01-31 20:24:10","2024-01-31 20:24:01",4.25,4.25,"2024-01-31 20:24:34","2024-01-31 20:24:33",1.694,1.696,1.694,1.693,"2024-01-31 20:27:13","2024-01-31 20:27:13","2024-01-31 20:27:13","2024-01-31 20:27:12",1.691,1.691,"2024-01-31 20:28:47","2024-01-31 20:28:46",2.552,2.552,2.551,2.551,2.595,2.594,0.75,0.749,0.75,0.75,0.727,0.727
"2024-01-31 20:45:00",8666,2.219,2.216,2.219,2.221,"2024-01-31 20:33:37","2024-01-31 20:33:36","2024-01-31 20:33:36","2024-01-31 20:33:36",2.01,2.01,"2024-01-31 20:33:47","2024-01-31 20:33:46",0.097,0.102,0.097,0.091,"2024-01-31 20:43:33","2024-01-31 20:43:33","2024-01-31 20:43:33","2024-01-31 20:43:33",0.168,0.168,"2024-01-31 20:43:54","2024-01-31 20:43:53",1.166,1.165,1.165,1.165,1.05,1.048,0.52,0.519,0.52,0.521,0.552,0.552,1.931,1.931,1.931,1.932,"2024-01-31 20:30:19","2024-01-31 20:30:19","2024-01-31 20:30:19","2024-01-31 20:30:19",1.784,1.784,"2024-01-31 20:30:40","2024-01-31 20:30:39",0.361,0.362,0.362,0.361,"2024-01-31 20:44:31","2024-01-31 20:44:30","2024-01-31 20:44:30","2024-01-31 20:44:30",0.448,0.448,"2024-01-31 20:39:31","2024-01-31 20:39:30",1.21,1.21,1.209,1.209,1.145,1.144,0.458,0.458,0.458,0.458,0.417,0.417
"2024-01-31 21:00:00",8667,2.169,2.171,2.169,2.167,"2024-01-31 20:56:44","2024-01-31 20:56:43","2024-01-31 20:56:43","2024-01-31 20:56:43",2.045,2.045,"2024-01-31 20:57:35","2024-01-31 20:57:34",-0.351,-0.347,-0.351,-0.355,"2024-01-31 20:51:55","2024-01-31 20:51:55","2024-01-31 20:51:55","2024-01-31 20:51:55",-0.048,-0.048,"2024-01-31 20:52:12","2024-01-31 20:52:11",0.879,0.879,0.879,0.88,0.852,0.853,0.55,0.55,0.551,0.551,0.57,0.57,1.96,1.959,1.96,1.96,"2024-01-31 20:57:32","2024-01-31 20:57:32","2024-01-31 20:57:32","2024-01-31 20:57:32",1.828,1.828,"2024-01-31 20:58:38","2024-01-31 20:58:37",0.042,0.043,0.042,0.041,"2024-01-31 20:52:50","2024-01-31 20:52:50","2024-01-31 20:52:50","2024-01-31 20:52:50",0.363,0.363,"2024-01-31 20:49:04","2024-01-31 20:49:03",0.865,0.865,0.865,0.865,0.81,0.811,0.459,0.459,0.459,0.459,0.42,0.42
"2024-01-31 21:15:00",8668,1.977,1.979,1.977,1.975,"2024-01-31 21:14:06","2024-01-31 21:14:06","2024-01-31 21:14:06","2024-01-31 21:14:06",1.889,1.889,"2024-01-31 21:14:23","2024-01-31 21:14:22",-0.551,-0.546,-0.553,-0.561,"2024-01-31 21:08:12","2024-01-31 21:08:12","2024-01-31 21:08:12","2024-01-31 21:08:12",-0.363,-0.363,"2024-01-31 21:10:41","2024-01-31 21:10:40",0.876,0.876,0.876,0.876,0.799,0.799,0.591,0.59,0.591,0.592,0.561,0.562,1.658,1.658,1.658,1.659,"2024-01-31 21:14:23","2024-01-31 21:14:23","2024-01-31 21:14:23","2024-01-31 21:14:23",1.414,1.414,"2024-01-31 21:07:57","2024-01-31 21:07:56",-0.013,-0.013,-0.014,-0.015,"2024-01-31 21:10:57","2024-01-31 21:10:56","2024-01-31 21:10:56","2024-01-31 21:10:56",0.257,0.257,"2024-01-31 21:03:21","2024-01-31 21:03:20",0.861,0.861,0.861,0.862,0.764,0.765,0.462,0.461,0.462,0.462,0.365,0.365
"2024-01-31 21:30:00",8669,2.965,2.965,2.966,2.966,"2024-01-31 21:16:46","2024-01-31 21:16:45","2024-01-31 21:16:45","2024-01-31 21:16:45",2.978,2.978,"2024-01-31 21:16:51","2024-01-31 21:16:50",-0.971,-0.969,-0.973,-0.977,"2024-01-31 21:28:49","2024-01-31 21:28:48","2024-01-31 21:28:48","2024-01-31 21:28:48",-0.767,-0.767,"2024-01-31 21:29:03","2024-01-31 21:29:02",0.53,0.53,0.529,0.528,0.493,0.491,0.983,0.982,0.983,0.983,0.998,0.998,2.453,2.452,2.453,2.454,"2024-01-31 21:16:51","2024-01-31 21:16:51","2024-01-31 21:16:51","2024-01-31 21:16:50",2.143,2.143,"2024-01-31 21:18:18","2024-01-31 21:18:17",-0.594,-0.593,-0.594,-0.595,"2024-01-31 21:29:04","2024-01-31 21:29:03","2024-01-31 21:29:03","2024-01-31 21:29:03",-0.453,-0.458,"2024-01-31 21:30:00","2024-01-31 21:30:00",0.591,0.591,0.59,0.59,0.626,0.624,0.92,0.92,0.92,0.92,0.929,0.93
"2024-01-31 21:45:00",8670,0.773,0.773,0.773,0.773,"2024-01-31 21:32:04","2024-01-31 21:32:04","2024-01-31 21:32:04","2024-01-31 21:32:04",0.805,0.805,"2024-01-31 21:32:13","2024-01-31 21:32:12",-1.778,-1.774,-1.778,-1.782,"2024-01-31 21:40:25","2024-01-31 21:40:25","2024-01-31 21:40:24","2024-01-31 21:40:24",-1.876,-1.876,"2024-01-31 21:40:32","2024-01-31 21:40:31",-0.774,-0.774,-0.774,-0.774,-0.859,-0.859,0.647,0.647,0.647,0.648,0.705,0.705,0.692,0.691,0.692,0.693,"2024-01-31 21:32:17","2024-01-31 21:32:17","2024-01-31 21:32:17","2024-01-31 21:32:17",0.413,0.413,"2024-01-31 21:32:36","2024-01-31 21:32:35",-1.514,-1.512,-1.513,-1.514,"2024-01-31 21:40:47","2024-01-31 21:40:47","2024-01-31 21:40:47","2024-01-31 21:40:46",-1.592,-1.592,"2024-01-31 21:35:38","2024-01-31 21:35:37",-0.759,-0.76,-0.76,-0.76,-0.811,-0.812,0.578,0.577,0.578,0.578,0.525,0.525
"2024-01-31 22:00:00",8671,-0.64,-0.64,-0.64,-0.639,"2024-01-31 21:45:25","2024-01-31 21:45:25","2024-01-31 21:45:25","2024-01-31 21:45:25",-0.641,-0.641,"2024-01-31 21:50:39","2024-01-31 21:50:38",-2.983,-2.981,-2.982,-2.984,"2024-01-31 21:56:18","2024-01-31 21:56:18","2024-01-31 21:56:18","2024-01-31 21:56:18",-3.063,-3.063,"2024-01-31 21:56:31","2024-01-31 21:56:30",-1.681,-1.681,-1.681,-1.682,-1.758,-1.758,0.589,0.588,0.589,0.589,0.608,0.608,-0.731,-0.732,-0.731,-0.73,"2024-01-31 21:45:29","2024-01-31 21:45:29","2024-01-31 21:45:29","2024-01-31 21:45:28",-1.067,-1.067,"2024-01-31 21:45:34","2024-01-31 21:45:33",-2.777,-2.776,-2.777,-2.778,"2024-01-31 21:56:42","2024-01-31 21:56:42","2024-01-31 21:56:42","2024-01-31 21:56:41",-2.71,-2.71,"2024-01-31 21:58:20","2024-01-31 21:58:19",-1.666,-1.666,-1.667,-1.667,-1.703,-1.704,0.533,0.532,0.532,0.533,0.482,0.482
"2024-01-31 22:15:00",8672,0.424,0.423,0.424,0.426,"2024-01-31 22:01:56","2024-01-31 22:01:56","2024-01-31 22:01:56","2024-01-31 22:01:56",0.352,0.352,"2024-01-31 22:02:03","2024-01-31 22:02:02",-2.793,-2.789,-2.793,-2.797,"2024-01-31 22:02:39","2024-01-31 22:02:38","2024-01-31 22:02:38","2024-01-31 22:02:38",-2.326,-2.326,"2024-01-31 22:02:53","2024-01-31 22:02:52",-1.106,-1.106,-1.106,-1.106,-1.142,-1.142,0.684,0.683,0.684,0.685,0.679,0.679,0.186,0.185,0.186,0.187,"2024-01-31 22:02:01","2024-01-31 22:02:00","2024-01-31 22:02:00","2024-01-31 22:02:00",-0.264,-0.264,"2024-01-31 22:02:15","2024-01-31 22:02:14",-1.936,-1.935,-1.936,-1.937,"2024-01-31 22:14:39","2024-01-31 22:14:39","2024-01-31 22:14:38","2024-01-31 22:14:38",-2.208,-2.198,"2024-01-31 22:00:01","2024-01-31 22:00:01",-1.092,-1.092,-1.092,-1.092,-1.163,-1.162,0.513,0.512,0.513,0.513,0.454,0.453
"2024-01-31 22:30:00",8673,-0.756,-0.759,-0.756,-0.753,"2024-01-31 22:22:14","2024-01-31 22:22:14","2024-01-31 22:22:13","2024-01-31 22:22:13",-0.669,-0.669,"2024-01-31 22:17:09","2024-01-31 22:17:08",-2.787,-2.784,-2.787,-2.79,"2024-01-31 22:26:40","2024-01-31 22:26:40","2024-01-31 22:26:39","2024-01-31 22:26:39",-2.817,-2.817,"2024-01-31 22:26:53","2024-01-31 22:26:52",-1.961,-1.962,-1.962,-1.962,-2.037,-2.037,0.515,0.514,0.514,0.515,0.564,0.564,-0.933,-0.933,-0.933,-0.932,"2024-01-31 22:17:08","2024-01-31 22:17:07","2024-01-31 22:17:07","2024-01-31 22:17:07",-1.037,-1.037,"2024-01-31 22:17:23","2024-01-31 22:17:22",-2.483,-2.483,-2.483,-2.483,"2024-01-31 22:18:49","2024-01-31 22:18:49","2024-01-31 22:18:48","2024-01-31 22:18:48",-2.568,-2.568,"2024-01-31 22:20:13","2024-01-31 22:20:12",-1.962,-1.962,-1.962,-1.962,-2.026,-2.027,0.431,0.43,0.431,0.431,0.431,0.43
"2024-01-31 22:45:00",8674,-0.401,-0.401,-0.401,-0.401,"2024-01-31 22:35:30","2024-01-31 22:35:30","2024-01-31 22:35:30","2024-01-31 22:35:30",-0.564,-0.564,"2024-01-31 22:35:43","2024-01-31 22:35:42",-3.387,-3.383,-3.387,-3.391,"2024-01-31 22:41:48","2024-01-31 22:41:48","2024-01-31 22:41:48","2024-01-31 22:41:47",-3.245,-3.245,"2024-01-31 22:42:06","2024-01-31 22:42:05",-2.046,-2.046,-2.046,-2.047,-2.092,-2.092,0.634,0.634,0.634,0.635,0.661,0.661,-1.019,-1.021,-1.02,-1.018,"2024-01-31 22:36:07","2024-01-31 22:36:06","2024-01-31 22:36:06","2024-01-31 22:36:06",-1.102,-1.102,"2024-01-31 22:36:11","2024-01-31 22:36:10",-2.969,-2.968,-2.969,-2.97,"2024-01-31 22:42:39","2024-01-31 22:42:38","2024-01-31 22:42:38","2024-01-31 22:42:38",-2.845,-2.845,"2024-01-31 22:43:56","2024-01-31 22:43:55",-2.027,-2.027,-2.027,-2.028,-2.049,-2.049,0.529,0.529,0.529,0.53,0.536,0.536
"2024-01-31 23:00:00",8675,-2.146,-2.148,-2.146,-2.145,"2024-01-31 22:45:04","2024-01-31 22:45:03","2024-01-31 22:45:03","2024-01-31 22:45:03",-2.334,-2.334,"2024-01-31 22:45:10","2024-01-31 22:45:09",-4.271,-4.265,-4.27,-4.276,"2024-01-31 22:52:53","2024-01-31 22:52:53","2024-01-31 22:52:52","2024-01-31 22:52:52",-4.372,-4.372,"2024-01-31 22:54:10","2024-01-31 22:54:09",-3.133,-3.133,-3.133,-3.133,-3.235,-3.236,0.497,0.497,0.497,0.497,0.539,0.539,-2.292,-2.292,-2.292,-2.291,"2024-01-31 22:45:10","2024-01-31 22:45:09","2024-01-31 22:45:09","2024-01-31 22:45:09",-2.457,-2.457,"2024-01-31 22:46:08","2024-01-31 22:46:07",-4.003,-4.003,-4.003,-4.004,"2024-01-31 22:53:51","2024-01-31 22:53:51","2024-01-31 22:53:51","2024-01-31 22:53:50",-4.164,-4.164,"2024-01-31 22:55:06","2024-01-31 22:55:05",-3.11,-3.11,-3.11,-3.11,-3.191,-3.192,0.453,0.453,0.453,0.453,0.433,0.432
"2024-01-31 23:15:00",8676,-2.01,-2.019,-2.01,-2.001,"2024-01-31 23:02:16","2024-01-31 23:02:16","2024-01-31 23:02:16","2024-01-31 23:02:16",-2.231,-2.231,"2024-01-31 23:02:29","2024-01-31 23:02:28",-4.878,-4.877,-4.878,-4.88,"2024-01-31 23:07:41","2024-01-31 23:15:00","2024-01-31 23:15:00","2024-01-31 23:07:40",-4.865,-4.875,"2024-01-31 23:15:00","2024-01-31 23:15:00",-3.75,-3.751,-3.751,-3.752,-3.833,-3.835,0.686,0.685,0.686,0.687,0.68,0.68,-2.522,-2.523,-2.522,-2.521,"2024-01-31 23:02:41","2024-01-31 23:02:41","2024-01-31 23:02:41","2024-01-31 23:02:41",-2.871,-2.871,"2024-01-31 23:04:13","2024-01-31 23:04:12",-4.643,-4.644,-4.645,-4.646,"2024-01-31 23:15:00","2024-01-31 23:15:00","2024-01-31 23:15:00","2024-01-31 23:15:00",-4.713,-4.715,"2024-01-31 23:15:00","2024-01-31 23:15:00",-3.694,-3.694,-3.695,-3.695,-3.732,-3.734,0.59,0.59,0.59,0.59,0.551,0.552
"2024-01-31 23:30:00",8677,-3.454,-3.454,-3.453,-3.451,"2024-01-31 23:27:54","2024-01-31 23:27:53","2024-01-31 23:27:53","2024-01-31 23:27:53",-3.493,-3.493,"2024-01-31 23:28:14","2024-01-31 23:28:13",-5.134,-5.132,-5.134,-5.137,"2024-01-31 23:17:13","2024-01-31 23:17:12","2024-01-31 23:17:12","2024-01-31 23:17:12",-5.126,-5.126,"2024-01-31 23:17:35","2024-01-31 23:17:34",-4.432,-4.432,-4.432,-4.432,-4.414,-4.414,0.346,0.346,0.346,0.346,0.412,0.412,-3.639,-3.639,-3.639,-3.638,"2024-01-31 23:28:30","2024-01-31 23:28:29","2024-01-31 23:28:29","2024-01-31 23:28:29",-3.798,-3.798,"2024-01-31 23:28:54","2024-01-31 23:28:53",-4.982,-4.981,-4.982,-4.982,"2024-01-31 23:18:08","2024-01-31 23:18:08","2024-01-31 23:18:08","2024-01-31 23:18:08",-4.93,-4.93,"2024-01-31 23:17:48","2024-01-31 23:17:47",-4.445,-4.445,-4.445,-4.445,-4.456,-4.455,0.323,0.323,0.323,0.323,0.347,0.347
"2024-01-31 23:45:00",8678,-4.364,-4.366,-4.366,-4.367,"2024-01-31 23:30:01","2024-01-31 23:30:01","2024-01-31 23:30:01","2024-01-31 23:30:01",-4.405,-4.408,"2024-01-31 23:30:01","2024-01-31 23:30:01",-5.521,-5.519,-5.521,-5.522,"2024-01-31 23:44:33","2024-01-31 23:44:32","2024-01-31 23:44:32","2024-01-31 23:44:32",-5.553,-5.553,"2024-01-31 23:42:35","2024-01-31 23:42:34",-4.914,-4.915,-4.915,-4.915,-4.996,-4.997,0.354,0.354,0.354,0.354,0.383,0.383,-4.296,-4.297,-4.297,-4.298,"2024-01-31 23:30:01","2024-01-31 23:30:01","2024-01-31 23:30:01","2024-01-31 23:30:01",-3.938,-3.943,"2024-01-31 23:30:01","2024-01-31 23:30:01",-5.367,-5.368,-5.368,-5.369,"2024-01-31 23:45:00","2024-01-31 23:45:00","2024-01-31 23:45:00","2024-01-31 23:45:00",-5.475,-5.475,"2024-01-31 23:40:50","2024-01-31 23:40:49",-4.878,-4.878,-4.878,-4.878,-4.911,-4.913,0.339,0.338,0.338,0.339,0.405,0.404
"2024-02-01 00:00:00",8679,-5.045,-5.046,-5.045,-5.044,"2024-01-31 23:45:31","2024-01-31 23:45:30","2024-01-31 23:45:30","2024-01-31 23:45:30",-5.153,-5.153,"2024-01-31 23:45:52","2024-01-31 23:45:51",-6.051,-6.05,-6.051,-6.052,"2024-01-31 23:50:55","2024-01-31 23:50:55","2024-01-31 23:50:55","2024-01-31 23:50:54",-6.273,-6.273,"2024-01-31 23:51:09","2024-01-31 23:51:08",-5.519,-5.519,-5.519,-5.519,-5.598,-5.598,0.255,0.255,0.255,0.255,0.286,0.286,-5.143,-5.143,-5.143,-5.142,"2024-01-31 23:46:16","2024-01-31 23:46:16","2024-01-31 23:46:16","2024-01-31 23:46:16",-5.232,-5.232,"2024-01-31 23:47:41","2024-01-31 23:47:40",-5.974,-5.973,-5.974,-5.975,"2024-01-31 23:51:26","2024-01-31 23:51:25","2024-01-31 23:51:25","2024-01-31 23:51:25",-6.057,-6.057,"2024-01-31 23:52:04","2024-01-31 23:52:03",-5.511,-5.511,-5.511,-5.511,-5.569,-5.57,0.22,0.22,0.22,0.221,0.228,0.228
"2024-02-01 00:15:00",8680,-4.971,-4.97,-4.97,-4.97,"2024-02-01 00:04:20","2024-02-01 00:04:20","2024-02-01 00:04:20","2024-02-01 00:04:20",-4.719,-4.719,"2024-02-01 00:04:37","2024-02-01 00:04:36",-6.029,-6.028,-6.03,-6.032,"2024-02-01 00:05:51","2024-02-01 00:05:50","2024-02-01 00:05:50","2024-02-01 00:05:50",-6.069,-6.069,"2024-02-01 00:11:18","2024-02-01 00:11:17",-5.611,-5.611,-5.611,-5.611,-5.565,-5.566,0.265,0.265,0.265,0.266,0.335,0.335,-5.133,-5.134,-5.133,-5.132,"2024-02-01 00:04:50","2024-02-01 00:04:50","2024-02-01 00:04:50","2024-02-01 00:04:50",-5.129,-5.129,"2024-02-01 00:05:34","2024-02-01 00:05:33",-5.916,-5.916,-5.916,-5.917,"2024-02-01 00:11:26","2024-02-01 00:11:25","2024-02-01 00:11:25","2024-02-01 00:11:25",-5.872,-5.876,"2024-02-01 00:15:00","2024-02-01 00:15:00",-5.603,-5.603,-5.603,-5.603,-5.554,-5.554,0.22,0.22,0.22,0.22,0.227,0.228
"2024-02-01 00:30:00",8681,-4.862,-4.861,-4.861,-4.861,"2024-02-01 00:20:07","2024-02-01 00:20:07","2024-02-01 00:20:07","2024-02-01 00:20:07",-4.909,-4.909,"2024-02-01 00:20:07","2024-02-01 00:20:06",-6.638,-6.637,-6.638,-6.639,"2024-02-01 00:28:29","2024-02-01 00:28:29","2024-02-01 00:28:29","2024-02-01 00:28:29",-6.774,-6.774,"2024-02-01 00:28:38","2024-02-01 00:28:37",-5.969,-5.969,-5.969,-5.969,-6.09,-6.09,0.479,0.479,0.479,0.479,0.54,0.54,-4.942,-4.943,-4.942,-4.942,"2024-02-01 00:20:09","2024-02-01 00:20:09","2024-02-01 00:20:09","2024-02-01 00:20:09",-5.101,-5.101,"2024-02-01 00:20:20","2024-02-01 00:20:19",-6.571,-6.571,-6.571,-6.572,"2024-02-01 00:28:52","2024-02-01 00:28:51","2024-02-01 00:28:51","2024-02-01 00:28:51",-6.566,-6.566,"2024-02-01 00:23:23","2024-02-01 00:23:22",-5.962,-5.962,-5.962,-5.963,-6.059,-6.06,0.447,0.447,0.447,0.448,0.446,0.446
"2024-02-01 00:45:00",8682,-5.017,-5.018,-5.017,-5.016,"2024-02-01 00:34:41","2024-02-01 00:34:41","2024-02-01 00:34:41","2024-02-01 00:34:41",-4.924,-4.924,"2024-02-01 00:34:51","2024-02-01 00:34:50",-6.745,-6.743,-6.745,-6.746,"2024-02-01 00:31:13","2024-02-01 00:31:13","2024-02-01 00:31:12","2024-02-01 00:31:12",-6.682,-6.682,"2024-02-01 00:31:31","2024-02-01 00:31:30",-5.895,-5.895,-5.895,-5.895,-5.915,-5.915,0.359,0.359,0.359,0.359,0.403,0.403,-5.144,-5.145,-5.144,-5.144,"2024-02-01 00:34:53","2024-02-01 00:34:53","2024-02-01 00:34:53","2024-02-01 00:34:53",-5.222,-5.222,"2024-02-01 00:35:49","2024-02-01 00:35:48",-6.468,-6.468,-6.468,-6.468,"2024-02-01 00:31:59","2024-02-01 00:31:58","2024-02-01 00:31:58","2024-02-01 00:31:58",-6.444,-6.443,"2024-02-01 00:30:01","2024-02-01 00:30:01",-5.89,-5.891,-5.891,-5.891,-5.919,-5.919,0.322,0.322,0.322,0.322,0.333,0.333
"2024-02-01 01:00:00",8683,-4.936,-4.937,-4.935,-4.934,"2024-02-01 00:57:04","2024-02-01 00:57:04","2024-02-01 00:57:04","2024-02-01 00:57:04",-4.989,-4.989,"2024-02-01 00:58:36","2024-02-01 00:58:35",-7.158,-7.158,-7.159,-7.159,"2024-02-01 00:50:11","2024-02-01 00:50:10","2024-02-01 00:50:10","2024-02-01 00:50:10",-7.236,-7.236,"2024-02-01 00:50:15","2024-02-01 00:50:14",-6.123,-6.122,-6.122,-6.122,-6.145,-6.144,0.587,0.587,0.587,0.588,0.634,0.635,-5.211,-5.211,-5.211,-5.211,"2024-02-01 00:58:04","2024-02-01 00:58:03","2024-02-01 00:58:03","2024-02-01 00:58:03",-5.232,-5.232,"2024-02-01 00:59:14","2024-02-01 00:59:13",-7.092,-7.092,-7.092,-7.093,"2024-02-01 00:50:16","2024-02-01 00:50:16","2024-02-01 00:50:16","2024-02-01 00:50:16",-6.99,-6.99,"2024-02-01 00:51:22","2024-02-01 00:51:21",-6.148,-6.147,-6.147,-6.147,-6.203,-6.202,0.539,0.539,0.54,0.54,0.549,0.55
"2024-02-01 01:15:00",8684,-5.15,-5.15,-5.149,-5.147,"2024-02-01 01:00:06","2024-02-01 01:00:06","2024-02-01 01:00:06","2024-02-01 01:00:06",-5.339,-5.339,"2024-02-01 01:00:13","2024-02-01 01:00:12",-7.543,-7.543,-7.544,-7.544,"2024-02-01 01:06:12","2024-02-01 01:06:11","2024-02-01 01:06:11","2024-02-01 01:06:11",-7.588,-7.588,"2024-02-01 01:09:53","2024-02-01 01:09:52",-6.614,-6.614,-6.614,-6.615,-6.708,-6.709,0.516,0.516,0.515,0.515,0.547,0.545,-5.342,-5.342,-5.342,-5.341,"2024-02-01 01:00:42","2024-02-01 01:00:42","2024-02-01 01:00:42","2024-02-01 01:00:42",-5.338,-5.339,"2024-02-01 01:00:01","2024-02-01 01:00:01",-7.353,-7.352,-7.353,-7.353,"2024-02-01 01:06:42","2024-02-01 01:06:42","2024-02-01 01:06:42","2024-02-01 01:06:42",-7.407,-7.407,"2024-02-01 01:11:16","2024-02-01 01:11:15",-6.58,-6.58,-6.581,-6.581,-6.626,-6.628,0.503,0.503,0.503,0.503,0.534,0.532
"2024-02-01 01:30:00",8685,-5.189,-5.189,-5.189,-5.189,"2024-02-01 01:16:51","2024-02-01 01:16:51","2024-02-01 01:16:51","2024-02-01 01:16:50",-5.303,-5.303,"2024-02-01 01:18:25","2024-02-01 01:18:24",-7.331,-7.331,-7.331,-7.331,"2024-02-01 01:29:36","2024-02-01 01:29:35","2024-02-01 01:29:35","2024-02-01 01:29:35",-7.497,-7.497,"2024-02-01 01:29:56","2024-02-01 01:29:55",-6.132,-6.133,-6.133,-6.133,-6.174,-6.175,0.594,0.594,0.595,0.595,0.586,0.588,-5.282,-5.282,-5.282,-5.282,"2024-02-01 01:17:47","2024-02-01 01:17:47","2024-02-01 01:17:47","2024-02-01 01:17:47",-5.438,-5.438,"2024-02-01 01:19:36","2024-02-01 01:19:35",-7.166,-7.166,-7.167,-7.167,"2024-02-01 01:30:00","2024-02-01 01:30:00","2024-02-01 01:30:00","2024-02-01 01:30:00",-7.12,-7.124,"2024-02-01 01:30:00","2024-02-01 01:30:00",-6.108,-6.108,-6.108,-6.108,-6.141,-6.141,0.504,0.504,0.504,0.505,0.462,0.463
"2024-02-01 01:45:00",8686,-5.797,-5.796,-5.797,-5.798,"2024-02-01 01:40:21","2024-02-01 01:40:21","2024-02-01 01:40:20","2024-02-01 01:40:20",-5.801,-5.801,"2024-02-01 01:40:42","2024-02-01 01:40:41",-7.525,-7.522,-7.525,-7.527,"2024-02-01 01:35:40","2024-02-01 01:35:40","2024-02-01 01:35:40","2024-02-01 01:35:40",-7.504,-7.504,"2024-02-01 01:37:22","2024-02-01 01:37:21",-6.824,-6.824,-6.823,-6.823,-6.869,-6.869,0.438,0.437,0.438,0.438,0.443,0.442,-6.129,-6.13,-6.129,-6.128,"2024-02-01 01:44:10","2024-02-01 01:44:10","2024-02-01 01:44:10","2024-02-01 01:44:10",-6.484,-6.484,"2024-02-01 01:42:05","2024-02-01 01:42:04",-7.344,-7.344,-7.344,-7.344,"2024-02-01 01:37:43","2024-02-01 01:37:43","2024-02-01 01:37:42","2024-02-01 01:37:42",-7.384,-7.384,"2024-02-01 01:38:09","2024-02-01 01:38:08",-6.836,-6.836,-6.836,-6.836,-6.917,-6.916,0.355,0.355,0.355,0.355,0.297,0.297
"2024-02-01 02:00:00",8687,-6.423,-6.422,-6.423,-6.424,"2024-02-01 01:47:08","2024-02-01 01:47:07","2024-02-01 01:47:07","2024-02-01 01:47:07",-6.42,-6.42,"2024-02-01 01:47:20","2024-02-01 01:47:19",-8.17,-8.17,-8.17,-8.18,"2024-02-01 01:57:18","2024-02-01 01:57:18","2024-02-01 01:57:17","2024-02-01 01:57:17",-8.34,-8.34,"2024-02-01 01:55:41","2024-02-01 01:55:40",-7.114,-7.114,-7.114,-7.114,-7.193,-7.192,0.524,0.524,0.524,0.525,0.561,0.561,-6.455,-6.455,-6.455,-6.454,"2024-02-01 01:47:38","2024-02-01 01:47:37","2024-02-01 01:47:37","2024-02-01 01:47:37",-6.547,-6.55,"2024-02-01 01:45:01","2024-02-01 01:45:01",-8.08,-8.08,-8.08,-8.08,"2024-02-01 01:56:05","2024-02-01 01:56:05","2024-02-01 01:56:05","2024-02-01 01:56:04",-8.23,-8.23,"2024-02-01 01:57:31","2024-02-01 01:57:30",-7.115,-7.115,-7.115,-7.115,-7.164,-7.165,0.485,0.484,0.485,0.485,0.498,0.497
"2024-02-01 02:15:00",8688,-6.405,-6.405,-6.404,-6.404,"2024-02-01 02:04:04","2024-02-01 02:04:03","2024-02-01 02:04:03","2024-02-01 02:04:03",-6.502,-6.502,"2024-02-01 02:04:08","2024-02-01 02:04:07",-8.23,-8.23,-8.23,-8.23,"2024-02-01 02:05:39","2024-02-01 02:05:39","2024-02-01 02:05:38","2024-02-01 02:05:38",-8.34,-8.34,"2024-02-01 02:05:55","2024-02-01 02:05:54",-7.547,-7.547,-7.547,-7.547,-7.562,-7.564,0.435,0.434,0.434,0.435,0.487,0.486,-6.559,-6.56,-6.559,-6.558,"2024-02-01 02:04:07","2024-02-01 02:04:07","2024-02-01 02:04:06","2024-02-01 02:04:06",-6.841,-6.841,"2024-02-01 02:04:17","2024-02-01 02:04:16",-8.03,-8.03,-8.03,-8.03,"2024-02-01 02:06:17","2024-02-01 02:06:16","2024-02-01 02:06:16","2024-02-01 02:06:16",-7.976,-7.976,"2024-02-01 02:12:23","2024-02-01 02:12:22",-7.516,-7.517,-7.517,-7.517,-7.502,-7.503,0.391,0.39,0.39,0.391,0.423,0.423
"2024-02-01 02:30:00",8689,-6.426,-6.427,-6.426,-6.425,"2024-02-01 02:28:08","2024-02-01 02:28:08","2024-02-01 02:28:07","2024-02-01 02:28:07",-6.612,-6.612,"2024-02-01 02:28:24","2024-02-01 02:28:23",-8.49,-8.49,-8.49,-8.49,"2024-02-01 02:20:32","2024-02-01 02:20:32","2024-02-01 02:20:32","2024-02-01 02:20:32",-8.55,-8.55,"2024-02-01 02:20:58","2024-02-01 02:20:57",-7.648,-7.648,-7.648,-7.648,-7.675,-7.674,0.419,0.419,0.42,0.42,0.435,0.435,-6.784,-6.785,-6.784,-6.783,"2024-02-01 02:28:37","2024-02-01 02:28:37","2024-02-01 02:28:37","2024-02-01 02:28:36",-7.029,-7.029,"2024-02-01 02:29:55","2024-02-01 02:29:54",-8.38,-8.38,-8.38,-8.38,"2024-02-01 02:21:29","2024-02-01 02:21:29","2024-02-01 02:21:29","2024-02-01 02:21:29",-8.34,-8.34,"2024-02-01 02:22:37","2024-02-01 02:22:36",-7.664,-7.664,-7.664,-7.664,-7.723,-7.722,0.372,0.372,0.372,0.373,0.304,0.305
"2024-02-01 02:45:00",8690,-7.092,-7.094,-7.092,-7.09,"2024-02-01 02:30:16","2024-02-01 02:30:16","2024-02-01 02:30:15","2024-02-01 02:30:15",-7.261,-7.261,"2024-02-01 02:30:22","2024-02-01 02:30:21",-8.59,-8.59,-8.59,-8.59,"2024-02-01 02:35:42","2024-02-01 02:35:42","2024-02-01 02:35:42","2024-02-01 02:35:42",-8.54,-8.54,"2024-02-01 02:35:57","2024-02-01 02:35:56",-7.943,-7.943,-7.943,-7.944,-8.04,-8.04,0.284,0.283,0.284,0.284,0.284,0.283,-7.231,-7.231,-7.231,-7.232,"2024-02-01 02:30:01","2024-02-01 02:30:01","2024-02-01 02:30:01","2024-02-01 02:30:01",-7.032,-7.033,"2024-02-01 02:30:01","2024-02-01 02:30:01",-8.38,-8.38,-8.38,-8.38,"2024-02-01 02:35:45","2024-02-01 02:35:45","2024-02-01 02:35:45","2024-02-01 02:35:45",-8.34,-8.34,"2024-02-01 02:36:30","2024-02-01 02:36:29",-7.922,-7.922,-7.923,-7.923,-7.968,-7.969,0.261,0.26,0.26,0.26,0.316,0.315
"2024-02-01 03:00:00",8691,-7.252,-7.251,-7.252,-7.253,"2024-02-01 02:48:08","2024-02-01 02:48:08","2024-02-01 02:48:08","2024-02-01 02:48:08",-7.091,-7.091,"2024-02-01 02:50:49","2024-02-01 02:50:48",-8.91,-8.91,-8.91,-8.92,"2024-02-01 02:59:48","2024-02-01 02:59:47","2024-02-01 02:59:47","2024-02-01 02:59:47",-8.85,-8.86,"2024-02-01 03:00:00","2024-02-01 03:00:00",-7.95,-7.95,-7.95,-7.951,-7.921,-7.922,0.418,0.419,0.419,0.419,0.483,0.484,-7.349,-7.349,-7.349,-7.349,"2024-02-01 02:48:52","2024-02-01 02:48:52","2024-02-01 02:48:52","2024-02-01 02:48:52",-7.201,-7.201,"2024-02-01 02:50:49","2024-02-01 02:50:48",-8.51,-8.52,-8.52,-8.52,"2024-02-01 03:00:00","2024-02-01 03:00:00","2024-02-01 03:00:00","2024-02-01 03:00:00",-8.49,-8.49,"2024-02-01 03:00:00","2024-02-01 03:00:00",-7.926,-7.926,-7.926,-7.926,-7.898,-7.899,0.37,0.37,0.371,0.371,0.415,0.416
"2024-02-01 03:15:00",8692,-7.912,-7.913,-7.912,-7.911,"2024-02-01 03:08:01","2024-02-01 03:08:01","2024-02-01 03:08:01","2024-02-01 03:08:01",-8.01,-8.01,"2024-02-01 03:02:04","2024-02-01 03:02:03",-9.08,-9.07,-9.08,-9.08,"2024-02-01 03:05:54","2024-02-01 03:05:53","2024-02-01 03:05:53","2024-02-01 03:05:53",-9.16,-9.16,"2024-02-01 03:11:04","2024-02-01 03:11:03",-8.52,-8.52,-8.52,-8.52,-8.61,-8.61,0.332,0.332,0.332,0.333,0.358,0.358,-8.07,-8.07,-8.07,-8.07,"2024-02-01 03:02:43","2024-02-01 03:02:43","2024-02-01 03:02:43","2024-02-01 03:02:43",-8.19,-8.19,"2024-02-01 03:04:00","2024-02-01 03:03:59",-8.96,-8.96,-8.96,-8.96,"2024-02-01 03:11:10","2024-02-01 03:11:10","2024-02-01 03:11:09","2024-02-01 03:11:09",-9.1,-9.1,"2024-02-01 03:12:42","2024-02-01 03:12:41",-8.52,-8.52,-8.52,-8.52,-8.58,-8.58,0.296,0.295,0.296,0.296,0.28,0.28
"2024-02-01 03:30:00",8693,-7.687,-7.691,-7.687,-7.682,"2024-02-01 03:27:29","2024-02-01 03:27:28","2024-02-01 03:27:28","2024-02-01 03:27:28",-7.783,-7.783,"2024-02-01 03:27:44","2024-02-01 03:27:43",-9.12,-9.12,-9.12,-9.12,"2024-02-01 03:18:33","2024-02-01 03:18:33","2024-02-01 03:18:33","2024-02-01 03:18:33",-9.15,-9.15,"2024-02-01 03:18:53","2024-02-01 03:18:52",-8.6,-8.59,-8.59,-8.59,-8.65,-8.65,0.316,0.316,0.316,0.317,0.34,0.34,-8.06,-8.06,-8.06,-8.06,"2024-02-01 03:25:15","2024-02-01 03:25:15","2024-02-01 03:25:15","2024-02-01 03:25:15",-8.17,-8.17,"2024-02-01 03:26:22","2024-02-01 03:26:21",-8.97,-8.97,-8.97,-8.98,"2024-02-01 03:20:36","2024-02-01 03:20:35","2024-02-01 03:20:35","2024-02-01 03:20:35",-9.08,-9.08,"2024-02-01 03:20:50","2024-02-01 03:20:49",-8.61,-8.6,-8.6,-8.6,-8.66,-8.66,0.269,0.269,0.269,0.269,0.284,0.284
"2024-02-01 03:45:00",8694,-7.763,-7.764,-7.763,-7.762,"2024-02-01 03:33:20","2024-02-01 03:33:20","2024-02-01 03:33:20","2024-02-01 03:33:20",-7.906,-7.906,"2024-02-01 03:33:24","2024-02-01 03:33:23",-9.17,-9.17,-9.17,-9.17,"2024-02-01 03:40:56","2024-02-01 03:40:56","2024-02-01 03:40:56","2024-02-01 03:42:49",-9.26,-9.26,"2024-02-01 03:41:11","2024-02-01 03:41:10",-8.81,-8.81,-8.81,-8.81,-8.88,-8.88,0.303,0.302,0.303,0.303,0.312,0.312,-8.08,-8.08,-8.08,-8.08,"2024-02-01 03:33:23","2024-02-01 03:33:23","2024-02-01 03:33:23","2024-02-01 03:33:23",-8.39,-8.39,"2024-02-01 03:34:20","2024-02-01 03:34:19",-9.11,-9.11,-9.11,-9.11,"2024-02-01 03:41:10","2024-02-01 03:41:09","2024-02-01 03:41:09","2024-02-01 03:41:09",-9.16,-9.16,"2024-02-01 03:41:34","2024-02-01 03:41:33",-8.79,-8.79,-8.79,-8.79,-8.84,-8.84,0.272,0.272,0.272,0.272,0.246,0.246
"2024-02-01 04:00:00",8695,-6.994,-6.999,-6.996,-6.991,"2024-02-01 03:54:06","2024-02-01 03:54:06","2024-02-01 03:54:05","2024-02-01 03:54:05",-7.366,-7.366,"2024-02-01 03:54:28","2024-02-01 03:54:27",-9.51,-9.51,-9.51,-9.51,"2024-02-01 03:55:56","2024-02-01 03:55:55","2024-02-01 03:55:55","2024-02-01 03:55:55",-9.83,-9.83,"2024-02-01 03:56:19","2024-02-01 03:56:18",-8.66,-8.66,-8.66,-8.66,-8.69,-8.69,0.522,0.521,0.522,0.522,0.579,0.579,-7.611,-7.613,-7.612,-7.61,"2024-02-01 03:54:50","2024-02-01 03:54:50","2024-02-01 03:54:50","2024-02-01 03:54:49",-8.02,-8.02,"2024-02-01 03:54:53","2024-02-01 03:54:52",-9.48,-9.48,-9.48,-9.48,"2024-02-01 03:56:23","2024-02-01 03:56:22","2024-02-01 03:56:22","2024-02-01 03:56:22",-9.64,-9.64,"2024-02-01 03:57:44","2024-02-01 03:57:43",-8.67,-8.67,-8.67,-8.67,-8.7,-8.7,0.443,0.442,0.443,0.443,0.463,0.463
"2024-02-01 04:15:00",8696,-8.24,-8.24,-8.24,-8.23,"2024-02-01 04:13:21","2024-02-01 04:13:21","2024-02-01 04:13:21","2024-02-01 04:13:21",-8.2,-8.2,"2024-02-01 04:13:39","2024-02-01 04:13:38",-9.22,-9.22,-9.22,-9.22,"2024-02-01 04:12:34","2024-02-01 04:12:34","2024-02-01 04:12:33","2024-02-01 04:12:33",-9.22,-9.22,"2024-02-01 04:12:42","2024-02-01 04:12:41",-8.79,-8.79,-8.79,-8.79,-8.83,-8.83,0.244,0.243,0.244,0.244,0.259,0.259,-8.34,-8.34,-8.34,-8.34,"2024-02-01 04:08:49","2024-02-01 04:08:48","2024-02-01 04:08:48","2024-02-01 04:08:48",-8.57,-8.57,"2024-02-01 04:09:19","2024-02-01 04:09:18",-9.07,-9.06,-9.07,-9.07,"2024-02-01 04:12:41","2024-02-01 04:12:41","2024-02-01 04:12:40","2024-02-01 04:12:40",-9.12,-9.12,"2024-02-01 04:12:42","2024-02-01 04:12:41",-8.79,-8.79,-8.79,-8.79,-8.85,-8.85,0.178,0.178,0.178,0.178,0.138,0.138
"2024-02-01 04:30:00",8697,-8.29,-8.29,-8.29,-8.29,"2024-02-01 04:16:56","2024-02-01 04:16:56","2024-02-01 04:16:56","2024-02-01 04:16:56",-8.38,-8.38,"2024-02-01 04:17:02","2024-02-01 04:17:01",-9.57,-9.57,-9.58,-9.58,"2024-02-01 04:30:00","2024-02-01 04:30:00","2024-02-01 04:30:00","2024-02-01 04:30:00",-9.5,-9.5,"2024-02-01 04:23:38","2024-02-01 04:23:37",-9.05,-9.05,-9.05,-9.05,-9.1,-9.1,0.293,0.292,0.293,0.293,0.309,0.309,-8.46,-8.47,-8.46,-8.46,"2024-02-01 04:17:00","2024-02-01 04:17:00","2024-02-01 04:17:00","2024-02-01 04:17:00",-8.67,-8.67,"2024-02-01 04:17:21","2024-02-01 04:17:20",-9.39,-9.39,-9.39,-9.39,"2024-02-01 04:23:39","2024-02-01 04:23:39","2024-02-01 04:23:38","2024-02-01 04:23:38",-9.47,-9.47,"2024-02-01 04:25:10","2024-02-01 04:25:09",-9.05,-9.05,-9.05,-9.05,-9.1,-9.1,0.248,0.248,0.248,0.249,0.254,0.254
"2024-02-01 04:45:00",8698,-7.621,-7.622,-7.621,-7.619,"2024-02-01 04:40:53","2024-02-01 04:40:53","2024-02-01 04:40:53","2024-02-01 04:40:53",-7.515,-7.515,"2024-02-01 04:41:12","2024-02-01 04:41:11",-9.78,-9.78,-9.78,-9.78,"2024-02-01 04:33:46","2024-02-01 04:33:46","2024-02-01 04:33:46","2024-02-01 04:33:45",-9.85,-9.85,"2024-02-01 04:33:59","2024-02-01 04:33:58",-8.61,-8.61,-8.61,-8.61,-8.68,-8.68,0.64,0.64,0.64,0.641,0.681,0.681,-7.851,-7.853,-7.851,-7.85,"2024-02-01 04:44:22","2024-02-01 04:44:22","2024-02-01 04:44:21","2024-02-01 04:44:21",-8.01,-8,"2024-02-01 04:45:00","2024-02-01 04:45:00",-9.64,-9.63,-9.64,-9.64,"2024-02-01 04:34:13","2024-02-01 04:34:13","2024-02-01 04:34:13","2024-02-01 04:34:13",-9.52,-9.52,"2024-02-01 04:32:15","2024-02-01 04:32:14",-8.64,-8.63,-8.63,-8.63,-8.74,-8.74,0.589,0.589,0.589,0.59,0.554,0.555
"2024-02-01 05:00:00",8699,-7.674,-7.678,-7.673,-7.668,"2024-02-01 04:45:04","2024-02-01 04:45:03","2024-02-01 04:45:03","2024-02-01 04:45:03",-7.903,-7.903,"2024-02-01 04:48:05","2024-02-01 04:48:04",-9.77,-9.77,-9.77,-9.77,"2024-02-01 04:54:30","2024-02-01 04:54:30","2024-02-01 04:54:29","2024-02-01 04:54:29",-9.81,-9.81,"2024-02-01 04:54:53","2024-02-01 04:54:52",-8.64,-8.64,-8.64,-8.64,-8.69,-8.69,0.499,0.498,0.499,0.499,0.498,0.498,-7.955,-7.956,-7.955,-7.954,"2024-02-01 04:45:01","2024-02-01 04:45:01","2024-02-01 04:45:01","2024-02-01 04:45:01",-7.902,-7.902,"2024-02-01 04:45:49","2024-02-01 04:45:48",-9.63,-9.63,-9.63,-9.63,"2024-02-01 04:55:21","2024-02-01 04:55:21","2024-02-01 04:55:20","2024-02-01 04:55:20",-9.54,-9.54,"2024-02-01 04:55:46","2024-02-01 04:55:45",-8.61,-8.61,-8.61,-8.61,-8.61,-8.61,0.457,0.457,0.457,0.457,0.432,0.431
"2024-02-01 05:15:00",8700,-6.656,-6.658,-6.657,-6.655,"2024-02-01 05:11:44","2024-02-01 05:11:44","2024-02-01 05:11:44","2024-02-01 05:11:44",-6.969,-6.969,"2024-02-01 05:11:57","2024-02-01 05:11:56",-9.21,-9.21,-9.21,-9.21,"2024-02-01 05:03:01","2024-02-01 05:03:01","2024-02-01 05:03:01","2024-02-01 05:03:01",-9.29,-9.29,"2024-02-01 05:03:07","2024-02-01 05:03:06",-8.13,-8.13,-8.13,-8.13,-8.24,-8.24,0.71,0.71,0.71,0.71,0.7,0.699,-7.027,-7.028,-7.027,-7.026,"2024-02-01 05:12:13","2024-02-01 05:12:13","2024-02-01 05:12:13","2024-02-01 05:12:13",-7.362,-7.362,"2024-02-01 05:12:28","2024-02-01 05:12:27",-9.16,-9.16,-9.16,-9.16,"2024-02-01 05:03:07","2024-02-01 05:03:06","2024-02-01 05:03:06","2024-02-01 05:03:06",-9.17,-9.17,"2024-02-01 05:03:11","2024-02-01 05:03:10",-8.16,-8.16,-8.16,-8.16,-8.31,-8.3,0.693,0.693,0.693,0.693,0.691,0.691
"2024-02-01 05:30:00",8701,-7.561,-7.561,-7.56,-7.56,"2024-02-01 05:27:13","2024-02-01 05:27:12","2024-02-01 05:27:12","2024-02-01 05:27:12",-7.558,-7.558,"2024-02-01 05:27:22","2024-02-01 05:27:21",-8.43,-8.42,-8.43,-8.43,"2024-02-01 05:22:39","2024-02-01 05:22:39","2024-02-01 05:22:38","2024-02-01 05:22:38",-8.42,-8.42,"2024-02-01 05:20:11","2024-02-01 05:20:10",-7.955,-7.955,-7.955,-7.955,-8.02,-8.02,0.212,0.212,0.212,0.213,0.233,0.232,-7.631,-7.632,-7.631,-7.631,"2024-02-01 05:27:30","2024-02-01 05:27:29","2024-02-01 05:27:29","2024-02-01 05:27:29",-7.631,-7.631,"2024-02-01 05:27:56","2024-02-01 05:27:55",-8.25,-8.25,-8.25,-8.25,"2024-02-01 05:20:49","2024-02-01 05:20:49","2024-02-01 05:20:49","2024-02-01 05:20:49",-8.24,-8.24,"2024-02-01 05:24:56","2024-02-01 05:24:55",-7.956,-7.956,-7.956,-7.956,-8.03,-8.03,0.172,0.172,0.172,0.172,0.173,0.173
"2024-02-01 05:45:00",8702,-7.429,-7.432,-7.429,-7.427,"2024-02-01 05:33:28","2024-02-01 05:33:27","2024-02-01 05:33:27","2024-02-01 05:33:27",-7.575,-7.575,"2024-02-01 05:33:43","2024-02-01 05:33:42",-8.13,-8.13,-8.13,-8.13,"2024-02-01 05:30:01","2024-02-01 05:30:01","2024-02-01 05:30:01","2024-02-01 05:30:01",-8.22,-8.22,"2024-02-01 05:30:17","2024-02-01 05:30:16",-7.784,-7.783,-7.783,-7.783,-7.872,-7.871,0.141,0.141,0.141,0.141,0.148,0.148,-7.615,-7.615,-7.615,-7.615,"2024-02-01 05:42:32","2024-02-01 05:42:32","2024-02-01 05:42:32","2024-02-01 05:42:31",-7.711,-7.711,"2024-02-01 05:43:21","2024-02-01 05:43:20",-8.07,-8.07,-8.07,-8.07,"2024-02-01 05:30:25","2024-02-01 05:30:25","2024-02-01 05:30:24","2024-02-01 05:30:24",-8.09,-8.09,"2024-02-01 05:30:49","2024-02-01 05:30:48",-7.793,-7.793,-7.793,-7.793,-7.877,-7.877,0.123,0.123,0.123,0.123,0.112,0.112
"2024-02-01 06:00:00",8703,-5.444,-5.446,-5.444,-5.441,"2024-02-01 05:59:21","2024-02-01 05:59:20","2024-02-01 05:59:20","2024-02-01 05:59:20",-5.517,-5.517,"2024-02-01 05:56:23","2024-02-01 05:56:22",-7.567,-7.564,-7.561,-7.559,"2024-02-01 05:45:01","2024-02-01 05:45:01","2024-02-01 05:45:01","2024-02-01 05:45:01",-7.851,-7.843,"2024-02-01 05:45:01","2024-02-01 05:45:01",-6.692,-6.692,-6.692,-6.692,-6.74,-6.739,0.572,0.571,0.571,0.571,0.606,0.605,-5.707,-5.707,-5.707,-5.706,"2024-02-01 05:59:32","2024-02-01 05:59:31","2024-02-01 05:59:31","2024-02-01 05:59:31",-5.976,-5.976,"2024-02-01 05:56:48","2024-02-01 05:56:47",-7.796,-7.794,-7.793,-7.792,"2024-02-01 05:45:01","2024-02-01 05:45:01","2024-02-01 05:45:01","2024-02-01 05:45:01",-7.873,-7.873,"2024-02-01 05:45:05","2024-02-01 05:45:04",-6.744,-6.743,-6.743,-6.742,-6.874,-6.872,0.557,0.557,0.557,0.557,0.592,0.592
"2024-02-01 06:15:00",8704,-5.218,-5.216,-5.215,-5.214,"2024-02-01 06:15:00","2024-02-01 06:15:00","2024-02-01 06:15:00","2024-02-01 06:15:00",-5.285,-5.283,"2024-02-01 06:15:00","2024-02-01 06:15:00",-7.398,-7.398,-7.398,-7.398,"2024-02-01 06:01:06","2024-02-01 06:01:06","2024-02-01 06:01:05","2024-02-01 06:01:05",-7.47,-7.47,"2024-02-01 06:01:20","2024-02-01 06:01:19",-6.114,-6.113,-6.113,-6.112,-6.187,-6.185,0.688,0.688,0.688,0.688,0.703,0.703,-5.296,-5.296,-5.295,-5.294,"2024-02-01 06:15:00","2024-02-01 06:15:00","2024-02-01 06:15:00","2024-02-01 06:15:00",-5.393,-5.392,"2024-02-01 06:15:00","2024-02-01 06:15:00",-7.318,-7.318,-7.318,-7.319,"2024-02-01 06:01:46","2024-02-01 06:01:45","2024-02-01 06:01:45","2024-02-01 06:01:45",-7.362,-7.362,"2024-02-01 06:02:46","2024-02-01 06:02:45",-6.145,-6.145,-6.145,-6.145,-6.225,-6.224,0.656,0.656,0.656,0.656,0.606,0.607
"2024-02-01 06:30:00",8705,-3.865,-3.864,-3.864,-3.865,"2024-02-01 06:29:56","2024-02-01 06:29:55","2024-02-01 06:29:55","2024-02-01 06:29:55",-3.945,-3.942,"2024-02-01 06:30:00","2024-02-01 06:30:00",-5.212,-5.211,-5.212,-5.212,"2024-02-01 06:16:49","2024-02-01 06:16:49","2024-02-01 06:16:49","2024-02-01 06:16:48",-5.294,-5.294,"2024-02-01 06:17:05","2024-02-01 06:17:04",-4.544,-4.544,-4.543,-4.543,-4.62,-4.618,0.419,0.419,0.419,0.419,0.421,0.421,-3.91,-3.909,-3.909,-3.909,"2024-02-01 06:30:00","2024-02-01 06:30:00","2024-02-01 06:30:00","2024-02-01 06:30:00",-4.065,-4.063,"2024-02-01 06:30:00","2024-02-01 06:30:00",-5.294,-5.293,-5.292,-5.292,"2024-02-01 06:15:01","2024-02-01 06:15:01","2024-02-01 06:15:01","2024-02-01 06:15:01",-5.392,-5.39,"2024-02-01 06:15:01","2024-02-01 06:15:01",-4.591,-4.59,-4.59,-4.589,-4.708,-4.706,0.418,0.418,0.418,0.418,0.422,0.422
"2024-02-01 06:45:00",8706,-2.729,-2.73,-2.729,-2.728,"2024-02-01 06:42:52","2024-02-01 06:42:52","2024-02-01 06:42:52","2024-02-01 06:42:52",-2.77,-2.77,"2024-02-01 06:42:56","2024-02-01 06:42:55",-3.884,-3.884,-3.884,-3.884,"2024-02-01 06:30:12","2024-02-01 06:30:12","2024-02-01 06:30:11","2024-02-01 06:30:11",-3.942,-3.94,"2024-02-01 06:30:01","2024-02-01 06:30:01",-3.335,-3.335,-3.335,-3.334,-3.427,-3.426,0.376,0.376,0.376,0.376,0.383,0.383,-2.791,-2.791,-2.791,-2.791,"2024-02-01 06:43:06","2024-02-01 06:43:06","2024-02-01 06:43:06","2024-02-01 06:43:06",-2.863,-2.863,"2024-02-01 06:43:27","2024-02-01 06:43:26",-3.908,-3.908,-3.908,-3.907,"2024-02-01 06:30:01","2024-02-01 06:30:01","2024-02-01 06:30:01","2024-02-01 06:30:01",-4.063,-4.061,"2024-02-01 06:30:01","2024-02-01 06:30:01",-3.368,-3.368,-3.367,-3.367,-3.498,-3.497,0.378,0.378,0.378,0.378,0.385,0.385
"2024-02-01 07:00:00",8707,-1.72,-1.72,-1.72,-1.719,"2024-02-01 06:59:29","2024-02-01 06:59:28","2024-02-01 06:59:28","2024-02-01 06:59:28",-1.759,-1.759,"2024-02-01 06:59:11","2024-02-01 06:59:10",-2.882,-2.881,-2.882,-2.882,"2024-02-01 06:46:53","2024-02-01 06:46:52","2024-02-01 06:46:52","2024-02-01 06:46:52",-2.991,-2.99,"2024-02-01 06:45:01","2024-02-01 06:45:01",-2.346,-2.345,-2.345,-2.345,-2.448,-2.446,0.386,0.386,0.386,0.386,0.401,0.401,-1.736,-1.737,-1.736,-1.736,"2024-02-01 06:59:46","2024-02-01 06:59:46","2024-02-01 06:59:45","2024-02-01 06:59:45",-1.818,-1.818,"2024-02-01 07:00:00","2024-02-01 07:00:00",-2.908,-2.908,-2.908,-2.908,"2024-02-01 06:45:01","2024-02-01 06:45:01","2024-02-01 06:45:01","2024-02-01 06:45:01",-2.972,-2.972,"2024-02-01 06:45:48","2024-02-01 06:45:47",-2.384,-2.384,-2.384,-2.383,-2.527,-2.526,0.38,0.38,0.38,0.38,0.374,0.375
"2024-02-01 07:15:00",8708,-0.718,-0.718,-0.718,-0.717,"2024-02-01 07:14:58","2024-02-01 07:14:57","2024-02-01 07:14:57","2024-02-01 07:14:57",-0.818,-0.817,"2024-02-01 07:15:00","2024-02-01 07:15:00",-1.77,-1.769,-1.77,-1.77,"2024-02-01 07:00:06","2024-02-01 07:00:06","2024-02-01 07:00:05","2024-02-01 07:00:05",-1.837,-1.837,"2024-02-01 07:00:17","2024-02-01 07:00:16",-1.206,-1.205,-1.205,-1.205,-1.306,-1.305,0.298,0.298,0.298,0.298,0.302,0.302,-0.758,-0.758,-0.758,-0.757,"2024-02-01 07:15:00","2024-02-01 07:15:00","2024-02-01 07:15:00","2024-02-01 07:15:00",-0.867,-0.866,"2024-02-01 07:15:00","2024-02-01 07:15:00",-1.745,-1.745,-1.745,-1.745,"2024-02-01 07:00:08","2024-02-01 07:00:07","2024-02-01 07:00:07","2024-02-01 07:00:07",-1.818,-1.817,"2024-02-01 07:00:01","2024-02-01 07:00:01",-1.239,-1.238,-1.238,-1.238,-1.367,-1.366,0.298,0.298,0.298,0.298,0.296,0.296
"2024-02-01 07:30:00",8709,-0.651,-0.651,-0.651,-0.651,"2024-02-01 07:16:59","2024-02-01 07:16:58","2024-02-01 07:16:58","2024-02-01 07:16:58",-0.729,-0.729,"2024-02-01 07:17:17","2024-02-01 07:17:16",-1.319,-1.317,-1.319,-1.322,"2024-02-01 07:29:49","2024-02-01 07:29:48","2024-02-01 07:29:48","2024-02-01 07:29:48",-1.356,-1.356,"2024-02-01 07:29:58","2024-02-01 07:29:57",-0.762,-0.762,-0.763,-0.763,-0.834,-0.835,0.116,0.116,0.116,0.117,0.105,0.107,-0.672,-0.672,-0.672,-0.672,"2024-02-01 07:17:50","2024-02-01 07:17:49","2024-02-01 07:17:49","2024-02-01 07:17:49",-0.758,-0.758,"2024-02-01 07:18:19","2024-02-01 07:18:18",-1.119,-1.119,-1.119,-1.12,"2024-02-01 07:30:00","2024-02-01 07:30:00","2024-02-01 07:30:00","2024-02-01 07:30:00",-1.052,-1.054,"2024-02-01 07:30:00","2024-02-01 07:30:00",-0.748,-0.748,-0.748,-0.748,-0.819,-0.819,0.076,0.076,0.076,0.076,0.046,0.047
"2024-02-01 07:45:00",8710,-0.45,-0.452,-0.45,-0.449,"2024-02-01 07:43:59","2024-02-01 07:43:58","2024-02-01 07:43:58","2024-02-01 07:43:58",-0.548,-0.546,"2024-02-01 07:45:00","2024-02-01 07:45:00",-2.161,-2.159,-2.16,-2.162,"2024-02-01 07:39:18","2024-02-01 07:39:18","2024-02-01 07:39:17","2024-02-01 07:39:17",-2.142,-2.142,"2024-02-01 07:39:22","2024-02-01 07:39:21",-1.391,-1.391,-1.391,-1.39,-1.478,-1.477,0.484,0.484,0.485,0.485,0.461,0.462,-0.556,-0.556,-0.556,-0.555,"2024-02-01 07:44:57","2024-02-01 07:44:57","2024-02-01 07:44:57","2024-02-01 07:44:56",-0.78,-0.776,"2024-02-01 07:45:00","2024-02-01 07:45:00",-1.969,-1.969,-1.969,-1.969,"2024-02-01 07:39:32","2024-02-01 07:39:31","2024-02-01 07:39:31","2024-02-01 07:39:31",-1.984,-1.984,"2024-02-01 07:36:07","2024-02-01 07:36:06",-1.412,-1.411,-1.411,-1.411,-1.506,-1.505,0.39,0.39,0.39,0.39,0.315,0.316
"2024-02-01 08:00:00",8711,-0.496,-0.498,-0.498,-0.497,"2024-02-01 07:45:01","2024-02-01 07:45:01","2024-02-01 07:45:01","2024-02-01 07:45:01",-0.54,-0.54,"2024-02-01 07:45:10","2024-02-01 07:45:09",-2.745,-2.744,-2.745,-2.747,"2024-02-01 07:53:52","2024-02-01 07:53:52","2024-02-01 07:53:52","2024-02-01 07:53:52",-2.806,-2.806,"2024-02-01 07:53:20","2024-02-01 07:53:19",-1.926,-1.926,-1.926,-1.926,-1.987,-1.988,0.551,0.55,0.55,0.55,0.609,0.607,-0.557,-0.558,-0.558,-0.558,"2024-02-01 07:45:01","2024-02-01 07:45:01","2024-02-01 07:45:01","2024-02-01 07:45:01",-0.697,-0.697,"2024-02-01 07:45:29","2024-02-01 07:45:28",-2.67,-2.669,-2.67,-2.67,"2024-02-01 07:53:53","2024-02-01 07:53:52","2024-02-01 07:53:52","2024-02-01 07:53:52",-2.601,-2.601,"2024-02-01 07:54:30","2024-02-01 07:54:29",-1.894,-1.894,-1.894,-1.894,-1.957,-1.958,0.545,0.544,0.544,0.544,0.578,0.577
"2024-02-01 08:15:00",8712,0.446,0.447,0.446,0.445,"2024-02-01 08:07:23","2024-02-01 08:07:23","2024-02-01 08:07:23","2024-02-01 08:07:23",0.346,0.346,"2024-02-01 08:07:40","2024-02-01 08:07:39",-2.036,-2.031,-2.035,-2.04,"2024-02-01 08:09:32","2024-02-01 08:09:32","2024-02-01 08:09:31","2024-02-01 08:09:31",-1.8,-1.8,"2024-02-01 08:09:45","2024-02-01 08:09:44",-0.89,-0.89,-0.89,-0.89,-1.033,-1.034,0.655,0.655,0.655,0.656,0.629,0.629,0.392,0.392,0.392,0.392,"2024-02-01 08:07:43","2024-02-01 08:07:43","2024-02-01 08:07:43","2024-02-01 08:07:43",0.072,0.072,"2024-02-01 08:07:51","2024-02-01 08:07:50",-1.508,-1.508,-1.508,-1.509,"2024-02-01 08:10:23","2024-02-01 08:10:22","2024-02-01 08:10:22","2024-02-01 08:10:22",-1.562,-1.566,"2024-02-01 08:15:00","2024-02-01 08:15:00",-0.895,-0.895,-0.895,-0.895,-1.005,-1.006,0.575,0.575,0.575,0.575,0.497,0.497
"2024-02-01 08:30:00",8713,0.112,0.111,0.112,0.113,"2024-02-01 08:29:41","2024-02-01 08:29:40","2024-02-01 08:29:40","2024-02-01 08:29:40",-0.119,-0.119,"2024-02-01 08:29:46","2024-02-01 08:29:45",-2.026,-2.022,-2.026,-2.03,"2024-02-01 08:15:35","2024-02-01 08:15:35","2024-02-01 08:15:34","2024-02-01 08:15:34",-2.409,-2.409,"2024-02-01 08:15:48","2024-02-01 08:15:47",-1.098,-1.098,-1.098,-1.097,-1.386,-1.384,0.585,0.585,0.585,0.586,0.644,0.645,0.041,0.04,0.041,0.041,"2024-02-01 08:29:47","2024-02-01 08:29:46","2024-02-01 08:29:46","2024-02-01 08:29:46",-0.216,-0.216,"2024-02-01 08:29:56","2024-02-01 08:29:55",-1.912,-1.911,-1.912,-1.913,"2024-02-01 08:16:22","2024-02-01 08:16:22","2024-02-01 08:16:21","2024-02-01 08:16:21",-2.23,-2.23,"2024-02-01 08:17:31","2024-02-01 08:17:30",-1.145,-1.144,-1.144,-1.144,-1.478,-1.477,0.532,0.533,0.533,0.533,0.523,0.524
"2024-02-01 08:45:00",8714,1.456,1.455,1.456,1.459,"2024-02-01 08:43:02","2024-02-01 08:43:02","2024-02-01 08:43:02","2024-02-01 08:43:02",0.556,0.561,"2024-02-01 08:45:00","2024-02-01 08:45:00",-0.728,-0.726,-0.728,-0.729,"2024-02-01 08:31:37","2024-02-01 08:31:36","2024-02-01 08:31:36","2024-02-01 08:31:36",-0.946,-0.946,"2024-02-01 08:31:58","2024-02-01 08:31:57",0.129,0.129,0.13,0.13,-0.376,-0.375,0.534,0.534,0.535,0.535,0.341,0.342,1.167,1.168,1.167,1.166,"2024-02-01 08:43:31","2024-02-01 08:43:31","2024-02-01 08:43:31","2024-02-01 08:43:30",0.353,0.357,"2024-02-01 08:45:00","2024-02-01 08:45:00",-0.57,-0.57,-0.57,-0.571,"2024-02-01 08:32:18","2024-02-01 08:32:18","2024-02-01 08:32:18","2024-02-01 08:32:18",-0.727,-0.727,"2024-02-01 08:32:33","2024-02-01 08:32:32",0.091,0.091,0.091,0.092,-0.411,-0.411,0.477,0.477,0.477,0.477,0.231,0.232
"2024-02-01 09:00:00",8715,2.014,2.013,2.014,2.015,"2024-02-01 08:59:52","2024-02-01 08:59:52","2024-02-01 08:59:52","2024-02-01 08:59:52",1.602,1.604,"2024-02-01 09:00:00","2024-02-01 09:00:00",1.081,1.081,1.08,1.08,"2024-02-01 08:53:20","2024-02-01 08:53:19","2024-02-01 08:53:19","2024-02-01 08:53:19",0.177,0.177,"2024-02-01 08:49:34","2024-02-01 08:49:33",1.498,1.499,1.499,1.499,0.795,0.796,0.253,0.253,0.253,0.253,0.345,0.346,1.852,1.853,1.852,1.851,"2024-02-01 08:56:54","2024-02-01 08:56:54","2024-02-01 08:56:53","2024-02-01 08:56:53",1.37,1.373,"2024-02-01 09:00:00","2024-02-01 09:00:00",1.069,1.071,1.073,1.075,"2024-02-01 08:45:01","2024-02-01 08:45:01","2024-02-01 08:45:01","2024-02-01 08:45:01",0.295,0.295,"2024-02-01 08:50:07","2024-02-01 08:50:06",1.474,1.474,1.474,1.474,0.725,0.726,0.206,0.206,0.206,0.205,0.278,0.279
"2024-02-01 09:15:00",8716,3.973,3.973,3.975,3.976,"2024-02-01 09:15:00","2024-02-01 09:15:00","2024-02-01 09:15:00","2024-02-01 09:15:00",3.133,3.143,"2024-02-01 09:15:00","2024-02-01 09:15:00",1.786,1.786,1.786,1.786,"2024-02-01 09:03:22","2024-02-01 09:03:21","2024-02-01 09:03:21","2024-02-01 09:03:21",1.387,1.387,"2024-02-01 09:03:36","2024-02-01 09:03:35",2.552,2.553,2.554,2.554,2.04,2.041,0.518,0.518,0.519,0.519,0.44,0.441,3.77,3.773,3.774,3.776,"2024-02-01 09:15:00","2024-02-01 09:15:00","2024-02-01 09:15:00","2024-02-01 09:15:00",2.608,2.615,"2024-02-01 09:15:00","2024-02-01 09:15:00",1.831,1.831,1.831,1.831,"2024-02-01 09:03:50","2024-02-01 09:03:50","2024-02-01 09:03:49","2024-02-01 09:03:47",1.373,1.377,"2024-02-01 09:00:01","2024-02-01 09:00:01",2.488,2.489,2.489,2.49,1.951,1.952,0.456,0.457,0.457,0.457,0.388,0.388
"2024-02-01 09:30:00",8717,5.552,5.548,5.552,5.556,"2024-02-01 09:28:42","2024-02-01 09:28:41","2024-02-01 09:28:41","2024-02-01 09:28:41",5.081,5.081,"2024-02-01 09:28:45","2024-02-01 09:28:44",3.343,3.343,3.343,3.342,"2024-02-01 09:17:05","2024-02-01 09:17:05","2024-02-01 09:17:05","2024-02-01 09:17:05",2.731,2.731,"2024-02-01 09:17:21","2024-02-01 09:17:20",4.175,4.175,4.175,4.175,3.614,3.615,0.588,0.588,0.588,0.589,0.697,0.697,5.333,5.33,5.333,5.335,"2024-02-01 09:28:53","2024-02-01 09:28:53","2024-02-01 09:28:53","2024-02-01 09:28:52",4.632,4.632,"2024-02-01 09:29:35","2024-02-01 09:29:34",3.379,3.379,3.379,3.379,"2024-02-01 09:17:56","2024-02-01 09:17:56","2024-02-01 09:17:56","2024-02-01 09:17:56",2.615,2.622,"2024-02-01 09:15:01","2024-02-01 09:15:01",4.148,4.148,4.148,4.148,3.496,3.498,0.563,0.563,0.563,0.563,0.643,0.643
"2024-02-01 09:45:00",8718,6.852,6.859,6.863,6.868,"2024-02-01 09:45:00","2024-02-01 09:45:00","2024-02-01 09:45:00","2024-02-01 09:45:00",5.971,5.998,"2024-02-01 09:45:00","2024-02-01 09:45:00",4.438,4.438,4.438,4.437,"2024-02-01 09:30:08","2024-02-01 09:30:08","2024-02-01 09:30:08","2024-02-01 09:30:08",4.003,4.003,"2024-02-01 09:30:22","2024-02-01 09:30:21",5.715,5.716,5.716,5.717,4.822,4.824,0.534,0.534,0.534,0.534,0.414,0.415,6.53,6.53,6.53,6.531,"2024-02-01 09:37:41","2024-02-01 09:37:41","2024-02-01 09:37:41","2024-02-01 09:37:40",5.26,5.27,"2024-02-01 09:45:00","2024-02-01 09:45:00",4.492,4.492,4.492,4.491,"2024-02-01 09:30:45","2024-02-01 09:30:45","2024-02-01 09:30:45","2024-02-01 09:30:44",4.116,4.116,"2024-02-01 09:31:42","2024-02-01 09:31:41",5.66,5.66,5.66,5.661,4.769,4.77,0.512,0.512,0.512,0.511,0.341,0.341
"2024-02-01 10:00:00",8719,8,7.993,8.01,8.02,"2024-02-01 09:49:09","2024-02-01 09:49:08","2024-02-01 09:49:08","2024-02-01 09:49:08",7.453,7.453,"2024-02-01 09:49:08","2024-02-01 09:49:07",6.141,6.141,6.141,6.141,"2024-02-01 09:55:01","2024-02-01 09:55:00","2024-02-01 09:55:00","2024-02-01 09:55:00",5.195,5.195,"2024-02-01 09:46:14","2024-02-01 09:46:13",6.735,6.735,6.735,6.736,5.989,5.99,0.425,0.425,0.426,0.427,0.485,0.485,7.716,7.713,7.716,7.719,"2024-02-01 09:49:20","2024-02-01 09:49:19","2024-02-01 09:49:19","2024-02-01 09:49:19",6.764,6.764,"2024-02-01 09:49:34","2024-02-01 09:49:33",6.159,6.164,6.168,6.173,"2024-02-01 09:45:01","2024-02-01 09:45:01","2024-02-01 09:45:01","2024-02-01 09:45:01",5.27,5.281,"2024-02-01 09:45:01","2024-02-01 09:45:01",6.706,6.706,6.706,6.707,5.912,5.913,0.37,0.369,0.37,0.37,0.341,0.341
"2024-02-01 10:15:00",8720,9.96,9.97,9.98,9.99,"2024-02-01 10:15:00","2024-02-01 10:15:00","2024-02-01 10:15:00","2024-02-01 10:15:00",8.9,8.91,"2024-02-01 10:15:00","2024-02-01 10:15:00",6.863,6.862,6.863,6.863,"2024-02-01 10:04:29","2024-02-01 10:04:28","2024-02-01 10:04:28","2024-02-01 10:04:28",5.632,5.632,"2024-02-01 10:06:22","2024-02-01 10:06:21",7.762,7.762,7.763,7.764,6.429,6.431,0.751,0.752,0.753,0.754,0.854,0.858,9.57,9.58,9.58,9.59,"2024-02-01 10:15:00","2024-02-01 10:15:00","2024-02-01 10:15:00","2024-02-01 10:15:00",8.32,8.32,"2024-02-01 10:15:00","2024-02-01 10:15:00",6.918,6.918,6.918,6.918,"2024-02-01 10:04:43","2024-02-01 10:04:43","2024-02-01 10:04:42","2024-02-01 10:04:42",5.783,5.783,"2024-02-01 10:08:10","2024-02-01 10:08:09",7.679,7.679,7.68,7.681,6.297,6.299,0.627,0.628,0.628,0.629,0.557,0.561
"2024-02-01 10:30:00",8721,11,11,11.01,11.01,"2024-02-01 10:28:05","2024-02-01 10:28:04","2024-02-01 10:28:04","2024-02-01 10:28:04",10.41,10.41,"2024-02-01 10:28:09","2024-02-01 10:28:08",8.09,8.1,8.09,8.09,"2024-02-01 10:16:14","2024-02-01 10:16:14","2024-02-01 10:16:14","2024-02-01 10:16:13",6.944,6.944,"2024-02-01 10:16:25","2024-02-01 10:16:24",9.55,9.55,9.55,9.55,8.21,8.21,0.773,0.772,0.773,0.774,0.97,0.969,10.76,10.76,10.76,10.77,"2024-02-01 10:28:52","2024-02-01 10:28:52","2024-02-01 10:28:52","2024-02-01 10:28:52",9.94,9.94,"2024-02-01 10:28:54","2024-02-01 10:28:53",8.53,8.53,8.53,8.53,"2024-02-01 10:16:57","2024-02-01 10:16:57","2024-02-01 10:16:56","2024-02-01 10:16:56",7.228,7.228,"2024-02-01 10:18:07","2024-02-01 10:18:06",9.57,9.57,9.57,9.57,8.17,8.18,0.667,0.666,0.667,0.668,0.791,0.792
"2024-02-01 10:45:00",8722,11.99,11.99,11.99,12,"2024-02-01 10:43:51","2024-02-01 10:43:51","2024-02-01 10:43:51","2024-02-01 10:43:51",10.64,10.64,"2024-02-01 10:44:07","2024-02-01 10:44:06",8.76,8.76,8.76,8.76,"2024-02-01 10:30:04","2024-02-01 10:30:04","2024-02-01 10:30:04","2024-02-01 10:30:03",7.919,7.919,"2024-02-01 10:30:11","2024-02-01 10:30:10",10.49,10.49,10.49,10.49,9.25,9.26,0.739,0.738,0.738,0.738,0.571,0.57,11.76,11.76,11.76,11.76,"2024-02-01 10:44:50","2024-02-01 10:44:50","2024-02-01 10:44:50","2024-02-01 10:44:50",10.27,10.27,"2024-02-01 10:45:00","2024-02-01 10:45:00",8.93,8.93,8.93,8.93,"2024-02-01 10:30:56","2024-02-01 10:30:55","2024-02-01 10:30:55","2024-02-01 10:30:55",8.21,8.21,"2024-02-01 10:31:37","2024-02-01 10:31:36",10.4,10.4,10.4,10.4,9.16,9.16,0.707,0.707,0.708,0.708,0.437,0.438
"2024-02-01 11:00:00",8723,16.05,16.05,16.05,16.05,"2024-02-01 10:53:54","2024-02-01 10:53:53","2024-02-01 10:53:53","2024-02-01 10:53:53",13.13,13.13,"2024-02-01 10:54:07","2024-02-01 10:54:06",11.31,11.31,11.31,11.31,"2024-02-01 10:48:28","2024-02-01 10:48:29","2024-02-01 10:48:28","2024-02-01 10:48:27",10.03,10.03,"2024-02-01 10:45:33","2024-02-01 10:45:32",12.98,12.98,12.98,12.98,11.19,11.19,0.979,0.978,0.979,0.98,0.639,0.638,15.18,15.18,15.18,15.18,"2024-02-01 10:54:04","2024-02-01 10:54:04","2024-02-01 10:54:04","2024-02-01 10:54:03",11.94,11.94,"2024-02-01 10:54:11","2024-02-01 10:54:10",11.69,11.69,11.69,11.69,"2024-02-01 10:48:39","2024-02-01 10:45:06","2024-02-01 10:48:38","2024-02-01 10:48:38",10.26,10.26,"2024-02-01 10:45:37","2024-02-01 10:45:36",12.95,12.96,12.96,12.96,11.13,11.13,0.864,0.863,0.863,0.864,0.514,0.513
"2024-02-01 11:15:00",8724,16.7,16.7,16.7,16.69,"2024-02-01 11:09:57","2024-02-01 11:09:57","2024-02-01 11:09:57","2024-02-01 11:09:57",15.39,15.39,"2024-02-01 11:10:13","2024-02-01 11:10:12",12.02,12.02,12.02,12.02,"2024-02-01 11:01:19","2024-02-01 11:01:19","2024-02-01 11:01:18","2024-02-01 11:01:18",11.1,11.1,"2024-02-01 11:01:47","2024-02-01 11:01:46",14.66,14.67,14.67,14.67,12.72,12.73,1.257,1.256,1.257,1.257,0.961,0.96,16.32,16.32,16.32,16.33,"2024-02-01 11:10:27","2024-02-01 11:10:27","2024-02-01 11:10:27","2024-02-01 11:10:26",14.07,14.07,"2024-02-01 11:10:31","2024-02-01 11:10:30",12.17,12.17,12.17,12.17,"2024-02-01 11:02:12","2024-02-01 11:02:12","2024-02-01 11:02:12","2024-02-01 11:02:11",11.2,11.2,"2024-02-01 11:00:01","2024-02-01 11:00:01",14.58,14.58,14.59,14.59,12.61,12.61,1.223,1.222,1.222,1.221,0.864,0.863
"2024-02-01 11:30:00",8725,16.94,16.93,16.93,16.94,"2024-02-01 11:28:50","2024-02-01 11:28:50","2024-02-01 11:28:49","2024-02-01 11:28:49",15.79,15.79,"2024-02-01 11:29:45","2024-02-01 11:29:44",14.23,14.23,14.23,14.23,"2024-02-01 11:21:56","2024-02-01 11:21:56","2024-02-01 11:21:56","2024-02-01 11:21:56",12.55,12.59,"2024-02-01 11:15:01","2024-02-01 11:15:01",15.61,15.61,15.61,15.61,14.24,14.25,0.719,0.718,0.719,0.72,0.847,0.847,16.67,16.67,16.67,16.66,"2024-02-01 11:26:46","2024-02-01 11:26:46","2024-02-01 11:26:46","2024-02-01 11:26:46",15.43,15.43,"2024-02-01 11:30:00","2024-02-01 11:30:00",14.46,14.46,14.46,14.46,"2024-02-01 11:22:42","2024-02-01 11:22:41","2024-02-01 11:22:41","2024-02-01 11:22:41",12.93,12.94,"2024-02-01 11:15:01","2024-02-01 11:15:01",15.57,15.57,15.57,15.57,14.06,14.07,0.557,0.556,0.557,0.558,0.651,0.651
"2024-02-01 11:45:00",8726,37.14,37.13,37.14,37.14,"2024-02-01 11:44:50","2024-02-01 11:44:50","2024-02-01 11:44:50","2024-02-01 11:44:50",36.96,36.97,"2024-02-01 11:45:00","2024-02-01 11:45:00",15.99,15.99,15.99,15.98,"2024-02-01 11:30:03","2024-02-01 11:30:03","2024-02-01 11:30:03","2024-02-01 11:30:03",15.63,15.63,"2024-02-01 11:30:07","2024-02-01 11:30:06",23.98,23.98,23.99,23.99,23.25,23.28,6.31,6.311,6.315,6.318,6.436,6.448,36.86,36.85,36.86,36.86,"2024-02-01 11:45:00","2024-02-01 11:45:00","2024-02-01 11:45:00","2024-02-01 11:45:00",34.09,34.13,"2024-02-01 11:45:00","2024-02-01 11:45:00",16.15,16.15,16.15,16.15,"2024-02-01 11:30:10","2024-02-01 11:30:10","2024-02-01 11:30:10","2024-02-01 11:30:09",15.43,15.44,"2024-02-01 11:30:01","2024-02-01 11:30:01",23.29,23.29,23.3,23.3,21.95,21.97,5.803,5.806,5.81,5.813,5.513,5.523
"2024-02-01 12:00:00",8727,37.03,37.02,37.03,37.03,"2024-02-01 11:45:01","2024-02-01 11:45:01","2024-02-01 11:50:48","2024-02-01 11:50:48",36.98,36.98,"2024-02-01 11:45:03","2024-02-01 11:45:02",33.43,33.44,33.43,33.43,"2024-02-01 11:54:05","2024-02-01 11:54:04","2024-02-01 11:54:04","2024-02-01 11:54:04",33.58,33.58,"2024-02-01 11:54:17","2024-02-01 11:54:16",35.55,35.55,35.55,35.55,35.34,35.33,0.659,0.656,0.658,0.66,0.577,0.574,36.86,36.86,36.86,36.86,"2024-02-01 11:45:02","2024-02-01 11:45:02","2024-02-01 11:45:01","2024-02-01 11:45:01",35.99,35.99,"2024-02-01 11:46:13","2024-02-01 11:46:12",34.29,34.29,34.29,34.29,"2024-02-01 11:54:21","2024-02-01 11:54:21","2024-02-01 11:54:20","2024-02-01 11:54:20",34.13,34.16,"2024-02-01 11:45:01","2024-02-01 11:45:01",35.59,35.59,35.59,35.59,35.33,35.33,0.481,0.48,0.48,0.48,0.396,0.394
"2024-02-01 12:15:00",8728,37.81,37.81,37.81,37.81,"2024-02-01 12:13:49","2024-02-01 12:13:49","2024-02-01 12:13:48","2024-02-01 12:13:48",37.33,37.33,"2024-02-01 12:14:00","2024-02-01 12:13:59",35.28,35.3,35.28,35.26,"2024-02-01 12:01:28","2024-02-01 12:01:27","2024-02-01 12:01:27","2024-02-01 12:01:27",34.81,34.81,"2024-02-01 12:01:42","2024-02-01 12:01:41",36.81,36.81,36.81,36.81,36.35,36.35,0.503,0.501,0.503,0.505,0.501,0.501,37.37,37.37,37.37,37.37,"2024-02-01 12:12:15","2024-02-01 12:12:15","2024-02-01 12:12:15","2024-02-01 12:12:15",36.98,36.98,"2024-02-01 12:13:51","2024-02-01 12:13:50",35.51,35.51,35.52,35.52,"2024-02-01 12:00:01","2024-02-01 12:00:01","2024-02-01 12:00:01","2024-02-01 12:00:01",35.4,35.41,"2024-02-01 12:00:01","2024-02-01 12:00:01",36.76,36.76,36.76,36.76,36.24,36.24,0.407,0.407,0.406,0.406,0.418,0.417
"2024-02-01 12:30:00",8729,38.11,38.1,38.11,38.11,"2024-02-01 12:29:09","2024-02-01 12:29:09","2024-02-01 12:29:09","2024-02-01 12:29:09",37.88,37.88,"2024-02-01 12:29:09","2024-02-01 12:29:08",35.85,35.86,35.85,35.85,"2024-02-01 12:25:29","2024-02-01 12:25:29","2024-02-01 12:25:29","2024-02-01 12:25:29",35.67,35.67,"2024-02-01 12:25:38","2024-02-01 12:25:37",37.1,37.1,37.1,37.1,36.79,36.79,0.51,0.509,0.511,0.512,0.48,0.48,37.93,37.93,37.93,37.93,"2024-02-01 12:29:29","2024-02-01 12:29:28","2024-02-01 12:29:28","2024-02-01 12:29:28",37.34,37.34,"2024-02-01 12:29:52","2024-02-01 12:29:51",36.45,36.45,36.45,36.45,"2024-02-01 12:25:30","2024-02-01 12:25:29","2024-02-01 12:25:29","2024-02-01 12:25:29",36.16,36.16,"2024-02-01 12:25:40","2024-02-01 12:25:39",37.1,37.1,37.1,37.1,36.75,36.75,0.338,0.338,0.338,0.338,0.279,0.279
"2024-02-01 12:45:00",8730,39.78,39.78,39.78,39.78,"2024-02-01 12:42:21","2024-02-01 12:42:20","2024-02-01 12:42:20","2024-02-01 12:42:18",39.54,39.54,"2024-02-01 12:42:39","2024-02-01 12:42:38",35.61,35.62,35.61,35.61,"2024-02-01 12:35:06","2024-02-01 12:35:06","2024-02-01 12:35:06","2024-02-01 12:35:06",35.52,35.52,"2024-02-01 12:35:11","2024-02-01 12:35:10",37.87,37.87,37.87,37.87,37.55,37.55,0.839,0.837,0.838,0.839,0.919,0.918,39.5,39.5,39.5,39.5,"2024-02-01 12:42:58","2024-02-01 12:42:58","2024-02-01 12:42:58","2024-02-01 12:42:57",39.11,39.11,"2024-02-01 12:44:14","2024-02-01 12:44:13",36.53,36.54,36.53,36.53,"2024-02-01 12:35:16","2024-02-01 12:35:16","2024-02-01 12:35:16","2024-02-01 12:35:16",36.41,36.41,"2024-02-01 12:36:34","2024-02-01 12:36:33",37.86,37.86,37.86,37.86,37.47,37.48,0.738,0.738,0.738,0.738,0.776,0.777
"2024-02-01 13:00:00",8731,39.53,39.52,39.53,39.54,"2024-02-01 12:46:18","2024-02-01 12:46:18","2024-02-01 12:46:17","2024-02-01 12:46:17",38.86,38.86,"2024-02-01 12:47:08","2024-02-01 12:47:07",35.18,35.19,35.18,35.17,"2024-02-01 12:55:12","2024-02-01 12:55:11","2024-02-01 12:55:11","2024-02-01 12:55:11",34.84,34.84,"2024-02-01 12:57:12","2024-02-01 12:57:11",37.69,37.69,37.69,37.69,37.34,37.34,1.161,1.16,1.161,1.162,1.162,1.162,39.27,39.27,39.27,39.27,"2024-02-01 12:47:12","2024-02-01 12:47:11","2024-02-01 12:47:11","2024-02-01 12:47:11",38.64,38.63,"2024-02-01 12:45:01","2024-02-01 12:45:01",35.77,35.78,35.77,35.77,"2024-02-01 12:57:27","2024-02-01 12:57:26","2024-02-01 12:57:26","2024-02-01 12:57:26",35.39,35.39,"2024-02-01 12:57:28","2024-02-01 12:57:27",37.67,37.67,37.67,37.67,37.41,37.41,1.06,1.059,1.06,1.06,1.034,1.034
"2024-02-01 13:15:00",8732,39.31,39.3,39.31,39.32,"2024-02-01 13:04:47","2024-02-01 13:04:47","2024-02-01 13:04:47","2024-02-01 13:04:47",38.72,38.72,"2024-02-01 13:04:51","2024-02-01 13:04:50",35.97,35.98,35.97,35.97,"2024-02-01 13:00:33","2024-02-01 13:00:32","2024-02-01 13:00:32","2024-02-01 13:00:32",35.3,35.3,"2024-02-01 13:02:36","2024-02-01 13:02:35",37.86,37.86,37.86,37.86,37.22,37.22,0.845,0.843,0.845,0.847,0.823,0.824,38.88,38.88,38.88,38.88,"2024-02-01 13:05:33","2024-02-01 13:05:33","2024-02-01 13:05:33","2024-02-01 13:05:33",38.2,38.2,"2024-02-01 13:05:51","2024-02-01 13:05:50",36.23,36.23,36.23,36.23,"2024-02-01 13:01:22","2024-02-01 13:01:21","2024-02-01 13:01:21","2024-02-01 13:01:21",35.88,35.88,"2024-02-01 13:02:46","2024-02-01 13:02:45",37.85,37.85,37.85,37.85,37.19,37.19,0.676,0.676,0.676,0.677,0.544,0.545
"2024-02-01 13:30:00",8733,38.88,38.87,38.88,38.88,"2024-02-01 13:16:27","2024-02-01 13:16:27","2024-02-01 13:16:27","2024-02-01 13:16:27",38.65,38.65,"2024-02-01 13:15:51","2024-02-01 13:15:50",35.96,35.96,35.96,35.96,"2024-02-01 13:17:50","2024-02-01 13:17:50","2024-02-01 13:17:50","2024-02-01 13:17:49",35.05,35.03,"2024-02-01 13:30:00","2024-02-01 13:30:00",37.07,37.07,37.07,37.07,36.81,36.81,0.755,0.753,0.754,0.755,0.853,0.853,38.61,38.61,38.61,38.61,"2024-02-01 13:17:10","2024-02-01 13:17:10","2024-02-01 13:17:10","2024-02-01 13:17:10",38.49,38.49,"2024-02-01 13:17:11","2024-02-01 13:17:10",36.27,36.27,36.27,36.27,"2024-02-01 13:30:00","2024-02-01 13:30:00","2024-02-01 13:30:00","2024-02-01 13:30:00",35.94,35.93,"2024-02-01 13:30:00","2024-02-01 13:30:00",37.14,37.14,37.14,37.14,36.96,36.96,0.684,0.683,0.683,0.684,0.746,0.746
"2024-02-01 13:45:00",8734,37.67,37.66,37.67,37.68,"2024-02-01 13:30:33","2024-02-01 13:30:32","2024-02-01 13:30:32","2024-02-01 13:30:32",36.83,36.83,"2024-02-01 13:30:49","2024-02-01 13:30:48",33.22,33.22,33.21,33.21,"2024-02-01 13:37:05","2024-02-01 13:37:04","2024-02-01 13:37:04","2024-02-01 13:37:04",33.04,33.04,"2024-02-01 13:37:17","2024-02-01 13:37:16",35.6,35.6,35.6,35.6,35.16,35.16,0.937,0.936,0.938,0.939,0.769,0.769,37,37,37,37,"2024-02-01 13:30:56","2024-02-01 13:30:56","2024-02-01 13:30:56","2024-02-01 13:30:56",35.95,35.95,"2024-02-01 13:30:54","2024-02-01 13:30:53",33.79,33.79,33.79,33.79,"2024-02-01 13:37:36","2024-02-01 13:37:35","2024-02-01 13:37:35","2024-02-01 13:37:35",34.17,34.17,"2024-02-01 13:39:00","2024-02-01 13:38:59",35.63,35.63,35.63,35.63,35.16,35.16,0.757,0.757,0.757,0.757,0.474,0.474
"2024-02-01 14:00:00",8735,38.87,38.87,38.87,38.87,"2024-02-01 13:57:49","2024-02-01 13:57:49","2024-02-01 13:57:48","2024-02-01 13:57:48",38.13,38.13,"2024-02-01 13:58:02","2024-02-01 13:58:01",34.45,34.46,34.45,34.44,"2024-02-01 13:52:31","2024-02-01 13:52:30","2024-02-01 13:52:30","2024-02-01 13:52:30",33.99,33.99,"2024-02-01 13:52:37","2024-02-01 13:52:36",36.62,36.62,36.62,36.62,36.38,36.38,1.155,1.154,1.155,1.157,1.148,1.148,38.41,38.41,38.41,38.41,"2024-02-01 13:58:33","2024-02-01 13:58:33","2024-02-01 13:58:33","2024-02-01 13:58:26",37.92,37.92,"2024-02-01 13:58:35","2024-02-01 13:58:34",34.9,34.91,34.9,34.9,"2024-02-01 13:52:53","2024-02-01 13:52:53","2024-02-01 13:52:52","2024-02-01 13:52:52",35.13,35.13,"2024-02-01 13:53:17","2024-02-01 13:53:16",36.6,36.6,36.6,36.6,36.32,36.32,1.04,1.039,1.04,1.041,0.915,0.915
"2024-02-01 14:15:00",8736,38.55,38.54,38.55,38.55,"2024-02-01 14:04:01","2024-02-01 14:04:00","2024-02-01 14:04:00","2024-02-01 14:04:00",37.86,37.86,"2024-02-01 14:01:30","2024-02-01 14:01:29",34.54,34.54,34.54,34.54,"2024-02-01 14:09:55","2024-02-01 14:09:55","2024-02-01 14:09:55","2024-02-01 14:09:55",34.46,34.46,"2024-02-01 14:00:23","2024-02-01 14:00:22",36.65,36.65,36.65,36.65,36.26,36.26,1.026,1.025,1.026,1.028,0.847,0.847,37.86,37.85,37.86,37.86,"2024-02-01 14:02:07","2024-02-01 14:02:07","2024-02-01 14:02:07","2024-02-01 14:02:06",37.05,37.05,"2024-02-01 14:05:44","2024-02-01 14:05:43",35.2,35.2,35.2,35.2,"2024-02-01 14:10:46","2024-02-01 14:10:46","2024-02-01 14:10:46","2024-02-01 14:10:46",35.27,35.27,"2024-02-01 14:12:04","2024-02-01 14:12:03",36.59,36.59,36.59,36.59,36.23,36.23,0.788,0.788,0.788,0.788,0.501,0.5
"2024-02-01 14:30:00",8737,39.48,39.48,39.48,39.49,"2024-02-01 14:30:00","2024-02-01 14:30:00","2024-02-01 14:30:00","2024-02-01 14:30:00",38.95,38.96,"2024-02-01 14:30:00","2024-02-01 14:30:00",37.48,37.48,37.48,37.47,"2024-02-01 14:20:39","2024-02-01 14:20:39","2024-02-01 14:20:39","2024-02-01 14:20:39",37.05,37.05,"2024-02-01 14:25:48","2024-02-01 14:25:47",38.42,38.42,38.42,38.42,38.15,38.15,0.37,0.369,0.371,0.373,0.316,0.316,38.85,38.85,38.86,38.86,"2024-02-01 14:30:00","2024-02-01 14:30:00","2024-02-01 14:30:00","2024-02-01 14:30:00",38.35,38.35,"2024-02-01 14:23:33","2024-02-01 14:23:32",37.7,37.7,37.71,37.71,"2024-02-01 14:15:01","2024-02-01 14:15:01","2024-02-01 14:15:01","2024-02-01 14:15:01",36.81,36.83,"2024-02-01 14:15:01","2024-02-01 14:15:01",38.38,38.38,38.38,38.38,38.06,38.06,0.206,0.206,0.206,0.206,0.258,0.255
"2024-02-01 14:45:00",8738,39.48,39.48,39.48,39.48,"2024-02-01 14:30:01","2024-02-01 14:30:01","2024-02-01 14:30:01","2024-02-01 14:30:01",39.17,39.17,"2024-02-01 14:35:40","2024-02-01 14:35:39",36.72,36.73,36.72,36.71,"2024-02-01 14:41:24","2024-02-01 14:41:24","2024-02-01 14:41:24","2024-02-01 14:41:23",36.45,36.45,"2024-02-01 14:41:37","2024-02-01 14:41:36",38.54,38.54,38.54,38.54,38.34,38.34,0.575,0.574,0.575,0.576,0.54,0.54,39.19,39.19,39.19,39.19,"2024-02-01 14:34:13","2024-02-01 14:34:13","2024-02-01 14:34:13","2024-02-01 14:34:12",38.97,38.97,"2024-02-01 14:35:40","2024-02-01 14:35:39",37.43,37.43,37.43,37.43,"2024-02-01 14:41:41","2024-02-01 14:41:41","2024-02-01 14:41:41","2024-02-01 14:41:41",37.5,37.5,"2024-02-01 14:41:46","2024-02-01 14:41:45",38.56,38.56,38.56,38.56,38.34,38.34,0.463,0.462,0.463,0.463,0.413,0.413
"2024-02-01 15:00:00",8739,39,38.99,39,39,"2024-02-01 14:45:49","2024-02-01 14:45:49","2024-02-01 14:45:49","2024-02-01 14:45:49",38.52,38.52,"2024-02-01 14:49:14","2024-02-01 14:49:13",34.49,34.49,34.49,34.48,"2024-02-01 14:58:59","2024-02-01 14:58:59","2024-02-01 14:58:59","2024-02-01 14:58:58",34.57,34.57,"2024-02-01 14:59:08","2024-02-01 14:59:07",36.52,36.52,36.52,36.52,36.4,36.39,1.268,1.267,1.268,1.268,1.199,1.198,38.59,38.59,38.59,38.59,"2024-02-01 14:45:04","2024-02-01 14:45:04","2024-02-01 14:45:04","2024-02-01 14:45:04",38.35,38.35,"2024-02-01 14:45:02","2024-02-01 14:45:01",34.83,34.83,34.83,34.83,"2024-02-01 14:59:03","2024-02-01 14:59:02","2024-02-01 14:59:02","2024-02-01 14:59:02",34.88,34.88,"2024-02-01 14:59:57","2024-02-01 14:59:56",36.63,36.63,36.63,36.63,36.63,36.62,1.241,1.24,1.24,1.24,1.13,1.13
"2024-02-01 15:15:00",8740,35.9,35.89,35.9,35.9,"2024-02-01 15:03:39","2024-02-01 15:03:39","2024-02-01 15:03:39","2024-02-01 15:03:38",35.39,35.39,"2024-02-01 15:05:09","2024-02-01 15:05:08",33.64,33.65,33.64,33.64,"2024-02-01 15:05:55","2024-02-01 15:05:55","2024-02-01 15:05:54","2024-02-01 15:05:54",33.79,33.79,"2024-02-01 15:06:11","2024-02-01 15:06:10",34.71,34.71,34.71,34.71,34.63,34.63,0.473,0.472,0.473,0.474,0.38,0.379,35.3,35.3,35.3,35.3,"2024-02-01 15:02:53","2024-02-01 15:02:53","2024-02-01 15:02:53","2024-02-01 15:02:53",35.08,35.08,"2024-02-01 15:04:19","2024-02-01 15:04:18",34.11,34.11,34.11,34.11,"2024-02-01 15:06:51","2024-02-01 15:06:50","2024-02-01 15:06:50","2024-02-01 15:06:50",34.25,34.25,"2024-02-01 15:07:54","2024-02-01 15:07:53",34.71,34.71,34.71,34.71,34.64,34.64,0.333,0.333,0.333,0.333,0.259,0.259
"2024-02-01 15:30:00",8741,35.05,35.04,35.05,35.05,"2024-02-01 15:20:16","2024-02-01 15:20:16","2024-02-01 15:15:31","2024-02-01 15:15:31",34.97,34.94,"2024-02-01 15:15:01","2024-02-01 15:15:01",33.14,33.14,33.14,33.14,"2024-02-01 15:25:55","2024-02-01 15:25:54","2024-02-01 15:25:54","2024-02-01 15:25:54",33.15,33.15,"2024-02-01 15:26:11","2024-02-01 15:26:10",34.24,34.24,34.24,34.24,34.15,34.15,0.418,0.417,0.418,0.419,0.37,0.37,34.96,34.96,34.96,34.96,"2024-02-01 15:15:30","2024-02-01 15:15:30","2024-02-01 15:15:29","2024-02-01 15:15:29",34.69,34.68,"2024-02-01 15:15:01","2024-02-01 15:15:01",33.43,33.43,33.43,33.42,"2024-02-01 15:26:26","2024-02-01 15:26:25","2024-02-01 15:26:25","2024-02-01 15:26:25",33.61,33.61,"2024-02-01 15:27:01","2024-02-01 15:27:00",34.26,34.26,34.26,34.26,34.17,34.17,0.323,0.323,0.323,0.323,0.283,0.282
"2024-02-01 15:45:00",8742,35.37,35.37,35.37,35.37,"2024-02-01 15:40:11","2024-02-01 15:40:11","2024-02-01 15:40:11","2024-02-01 15:40:11",35.06,35.06,"2024-02-01 15:40:21","2024-02-01 15:40:20",33.03,33.03,33.03,33.03,"2024-02-01 15:32:26","2024-02-01 15:32:26","2024-02-01 15:32:26","2024-02-01 15:32:26",32.98,32.98,"2024-02-01 15:37:34","2024-02-01 15:37:33",34.45,34.45,34.45,34.45,34.17,34.17,0.598,0.597,0.598,0.599,0.657,0.657,35.11,35.11,35.11,35.11,"2024-02-01 15:44:20","2024-02-01 15:44:19","2024-02-01 15:44:19","2024-02-01 15:44:19",34.83,34.83,"2024-02-01 15:44:20","2024-02-01 15:44:19",33.37,33.37,33.37,33.37,"2024-02-01 15:32:44","2024-02-01 15:32:43","2024-02-01 15:32:43","2024-02-01 15:32:43",33.32,33.32,"2024-02-01 15:33:21","2024-02-01 15:33:20",34.44,34.44,34.44,34.44,34.14,34.14,0.511,0.511,0.512,0.512,0.473,0.473
"2024-02-01 16:00:00",8743,35.71,35.71,35.71,35.71,"2024-02-01 15:48:47","2024-02-01 15:48:47","2024-02-01 15:48:47","2024-02-01 15:48:46",35.41,35.41,"2024-02-01 15:49:02","2024-02-01 15:49:01",31.78,31.78,31.78,31.77,"2024-02-01 15:59:57","2024-02-01 15:59:57","2024-02-01 15:59:56","2024-02-01 15:59:56",31.05,31.05,"2024-02-01 15:59:36","2024-02-01 15:59:35",33.7,33.7,33.7,33.7,33.16,33.15,1.114,1.114,1.115,1.116,1.441,1.442,35.39,35.39,35.39,35.39,"2024-02-01 15:49:19","2024-02-01 15:49:19","2024-02-01 15:49:18","2024-02-01 15:49:18",35.15,35.15,"2024-02-01 15:50:01","2024-02-01 15:50:00",32.02,32.02,32.01,32.01,"2024-02-01 16:00:00","2024-02-01 16:00:00","2024-02-01 16:00:00","2024-02-01 16:00:00",31.21,31.21,"2024-02-01 16:00:00","2024-02-01 16:00:00",33.8,33.8,33.8,33.8,33.4,33.4,1.034,1.034,1.034,1.035,1.332,1.333
"2024-02-01 16:15:00",8744,36.19,36.19,36.19,36.2,"2024-02-01 16:04:12","2024-02-01 16:04:11","2024-02-01 16:04:11","2024-02-01 16:04:11",35.93,35.93,"2024-02-01 16:04:27","2024-02-01 16:04:26",31.81,31.82,31.82,31.82,"2024-02-01 16:00:01","2024-02-01 16:00:01","2024-02-01 16:00:01","2024-02-01 16:00:01",31.07,31.08,"2024-02-01 16:00:01","2024-02-01 16:00:01",34.62,34.62,34.63,34.63,34.38,34.38,1.125,1.123,1.123,1.123,1.3,1.295,35.64,35.64,35.64,35.64,"2024-02-01 16:05:01","2024-02-01 16:05:01","2024-02-01 16:05:01","2024-02-01 16:05:01",35.4,35.4,"2024-02-01 16:05:26","2024-02-01 16:05:25",31.93,31.93,31.93,31.93,"2024-02-01 16:00:29","2024-02-01 16:00:29","2024-02-01 16:00:29","2024-02-01 16:00:29",31.18,31.18,"2024-02-01 16:00:36","2024-02-01 16:00:35",34.53,34.53,34.53,34.53,34.15,34.15,1.156,1.155,1.154,1.154,1.432,1.429
"2024-02-01 16:30:00",8745,34.77,34.76,34.76,34.76,"2024-02-01 16:15:01","2024-02-01 16:15:01","2024-02-01 16:15:01","2024-02-01 16:15:01",34.67,34.67,"2024-02-01 16:15:13","2024-02-01 16:15:12",31.69,31.69,31.69,31.68,"2024-02-01 16:26:57","2024-02-01 16:26:57","2024-02-01 16:26:57","2024-02-01 16:26:57",31.84,31.84,"2024-02-01 16:27:14","2024-02-01 16:27:13",33.25,33.24,33.24,33.24,33.19,33.19,0.664,0.663,0.664,0.664,0.692,0.691,34.72,34.72,34.72,34.72,"2024-02-01 16:15:26","2024-02-01 16:15:25","2024-02-01 16:15:25","2024-02-01 16:15:25",34.64,34.63,"2024-02-01 16:15:01","2024-02-01 16:15:01",32.14,32.14,32.14,32.14,"2024-02-01 16:29:54","2024-02-01 16:29:54","2024-02-01 16:29:54","2024-02-01 16:29:54",32.29,32.29,"2024-02-01 16:29:18","2024-02-01 16:29:17",33.33,33.33,33.33,33.33,33.35,33.34,0.601,0.6,0.6,0.6,0.614,0.613
"2024-02-01 16:45:00",8746,33.71,33.71,33.71,33.71,"2024-02-01 16:37:48","2024-02-01 16:37:47","2024-02-01 16:37:47","2024-02-01 16:37:47",33.61,33.61,"2024-02-01 16:37:50","2024-02-01 16:37:49",30.08,30.08,30.08,30.08,"2024-02-01 16:39:58","2024-02-01 16:39:57","2024-02-01 16:39:57","2024-02-01 16:39:57",29.95,29.95,"2024-02-01 16:40:21","2024-02-01 16:40:20",32.27,32.27,32.27,32.27,32.15,32.15,1.049,1.048,1.049,1.05,1.016,1.016,33.57,33.57,33.57,33.58,"2024-02-01 16:37:51","2024-02-01 16:37:50","2024-02-01 16:37:50","2024-02-01 16:37:50",33.25,33.25,"2024-02-01 16:32:32","2024-02-01 16:32:31",30.32,30.32,30.32,30.32,"2024-02-01 16:40:09","2024-02-01 16:40:09","2024-02-01 16:40:09","2024-02-01 16:40:08",30.35,30.35,"2024-02-01 16:41:32","2024-02-01 16:41:31",32.28,32.28,32.28,32.28,32.16,32.16,0.928,0.927,0.928,0.928,0.862,0.862
"2024-02-01 17:00:00",8747,33.67,33.67,33.67,33.67,"2024-02-01 16:46:08","2024-02-01 16:46:07","2024-02-01 16:46:07","2024-02-01 16:46:07",33.39,33.39,"2024-02-01 16:52:22","2024-02-01 16:52:21",31.4,31.41,31.4,31.4,"2024-02-01 16:58:48","2024-02-01 16:58:48","2024-02-01 16:58:48","2024-02-01 16:58:48",31.8,31.8,"2024-02-01 16:59:02","2024-02-01 16:59:01",32.94,32.94,32.94,32.94,32.78,32.78,0.467,0.465,0.467,0.468,0.391,0.391,33.49,33.49,33.49,33.49,"2024-02-01 16:46:58","2024-02-01 16:46:57","2024-02-01 16:46:57","2024-02-01 16:46:57",33.2,33.2,"2024-02-01 16:52:24","2024-02-01 16:52:23",32.14,32.14,32.14,32.14,"2024-02-01 16:45:10","2024-02-01 16:45:09","2024-02-01 16:45:09","2024-02-01 16:45:09",32.02,32.03,"2024-02-01 16:45:01","2024-02-01 16:45:01",32.91,32.91,32.91,32.91,32.75,32.75,0.329,0.328,0.328,0.328,0.272,0.27
"2024-02-01 17:15:00",8748,33.26,33.26,33.26,33.26,"2024-02-01 17:04:02","2024-02-01 17:04:01","2024-02-01 17:04:01","2024-02-01 17:04:01",33.04,33.04,"2024-02-01 17:04:04","2024-02-01 17:04:03",30.83,30.84,30.83,30.83,"2024-02-01 17:09:13","2024-02-01 17:09:12","2024-02-01 17:09:12","2024-02-01 17:09:12",31.04,31.04,"2024-02-01 17:12:21","2024-02-01 17:12:20",32.37,32.37,32.37,32.36,32.26,32.26,0.638,0.637,0.638,0.639,0.551,0.551,33.08,33.08,33.08,33.08,"2024-02-01 17:04:39","2024-02-01 17:04:39","2024-02-01 17:04:39","2024-02-01 17:04:38",32.84,32.84,"2024-02-01 17:05:08","2024-02-01 17:05:07",31.25,31.25,31.25,31.25,"2024-02-01 17:12:52","2024-02-01 17:12:52","2024-02-01 17:12:52","2024-02-01 17:12:52",31.5,31.5,"2024-02-01 17:13:43","2024-02-01 17:13:42",32.38,32.38,32.38,32.38,32.29,32.29,0.505,0.505,0.505,0.505,0.449,0.449
"2024-02-01 17:30:00",8749,33.53,33.53,33.53,33.53,"2024-02-01 17:18:46","2024-02-01 17:18:45","2024-02-01 17:18:45","2024-02-01 17:18:45",33.22,33.22,"2024-02-01 17:21:23","2024-02-01 17:21:22",31.01,31.01,31.01,31,"2024-02-01 17:26:07","2024-02-01 17:26:07","2024-02-01 17:26:06","2024-02-01 17:26:06",31.11,31.11,"2024-02-01 17:26:17","2024-02-01 17:26:16",32.39,32.39,32.39,32.39,32.26,32.26,0.625,0.624,0.625,0.626,0.544,0.544,33.29,33.29,33.29,33.29,"2024-02-01 17:21:55","2024-02-01 17:21:54","2024-02-01 17:21:54","2024-02-01 17:21:54",32.9,32.9,"2024-02-01 17:18:51","2024-02-01 17:18:50",31.4,31.4,31.4,31.4,"2024-02-01 17:26:20","2024-02-01 17:26:19","2024-02-01 17:26:19","2024-02-01 17:26:19",31.43,31.43,"2024-02-01 17:26:24","2024-02-01 17:26:23",32.39,32.39,32.39,32.39,32.24,32.24,0.503,0.503,0.503,0.504,0.417,0.417
"2024-02-01 17:45:00",8750,32.88,32.87,32.88,32.88,"2024-02-01 17:30:12","2024-02-01 17:30:12","2024-02-01 17:30:12","2024-02-01 17:30:11",32.46,32.46,"2024-02-01 17:30:26","2024-02-01 17:30:25",30.4,30.41,30.4,30.4,"2024-02-01 17:43:05","2024-02-01 17:43:04","2024-02-01 17:43:04","2024-02-01 17:43:04",30.6,30.6,"2024-02-01 17:43:11","2024-02-01 17:43:10",31.63,31.63,31.63,31.63,31.52,31.52,0.561,0.561,0.562,0.562,0.474,0.474,32.64,32.64,32.64,32.64,"2024-02-01 17:30:01","2024-02-01 17:30:01","2024-02-01 17:30:01","2024-02-01 17:30:01",32.4,32.4,"2024-02-01 17:30:27","2024-02-01 17:30:26",30.85,30.85,30.85,30.85,"2024-02-01 17:43:09","2024-02-01 17:43:09","2024-02-01 17:43:09","2024-02-01 17:43:09",31.09,31.09,"2024-02-01 17:44:22","2024-02-01 17:44:21",31.65,31.65,31.65,31.65,31.59,31.59,0.455,0.454,0.454,0.454,0.417,0.416
"2024-02-01 18:00:00",8751,32.53,32.53,32.53,32.54,"2024-02-01 17:46:58","2024-02-01 17:46:58","2024-02-01 17:46:58","2024-02-01 17:46:58",31.97,31.97,"2024-02-01 17:47:13","2024-02-01 17:47:12",29.98,29.98,29.98,29.98,"2024-02-01 17:46:01","2024-02-01 17:46:01","2024-02-01 17:46:00","2024-02-01 17:46:00",30.05,30.05,"2024-02-01 17:46:13","2024-02-01 17:46:12",31.15,31.15,31.15,31.15,31.04,31.04,0.483,0.482,0.484,0.485,0.37,0.37,31.7,31.7,31.7,31.7,"2024-02-01 17:47:41","2024-02-01 17:47:41","2024-02-01 17:47:40","2024-02-01 17:47:40",31.53,31.53,"2024-02-01 17:48:58","2024-02-01 17:48:57",30.29,30.3,30.29,30.29,"2024-02-01 17:46:12","2024-02-01 17:46:12","2024-02-01 17:46:12","2024-02-01 17:46:12",30.8,30.8,"2024-02-01 17:55:35","2024-02-01 17:55:34",31.16,31.16,31.16,31.16,31.05,31.05,0.298,0.298,0.298,0.299,0.168,0.168
"2024-02-01 18:15:00",8752,32.48,32.48,32.48,32.48,"2024-02-01 18:01:59","2024-02-01 18:01:59","2024-02-01 18:01:59","2024-02-01 18:01:58",32.19,32.19,"2024-02-01 18:02:07","2024-02-01 18:02:06",30.09,30.1,30.09,30.08,"2024-02-01 18:13:59","2024-02-01 18:13:58","2024-02-01 18:13:58","2024-02-01 18:13:58",30.05,30.05,"2024-02-01 18:14:24","2024-02-01 18:14:23",31.46,31.46,31.46,31.46,31.34,31.34,0.63,0.629,0.63,0.63,0.552,0.553,32.3,32.3,32.3,32.3,"2024-02-01 18:02:31","2024-02-01 18:02:31","2024-02-01 18:02:30","2024-02-01 18:02:30",31.99,31.99,"2024-02-01 18:03:08","2024-02-01 18:03:07",30.3,30.3,30.3,30.3,"2024-02-01 18:14:54","2024-02-01 18:14:53","2024-02-01 18:14:53","2024-02-01 18:14:53",30.61,30.61,"2024-02-01 18:14:59","2024-02-01 18:14:58",31.5,31.5,31.5,31.5,31.39,31.39,0.495,0.495,0.496,0.496,0.36,0.361
"2024-02-01 18:30:00",8753,32.31,32.31,32.31,32.31,"2024-02-01 18:20:44","2024-02-01 18:20:42","2024-02-01 18:20:42","2024-02-01 18:20:43",32.14,32.14,"2024-02-01 18:21:05","2024-02-01 18:21:04",30.79,30.79,30.79,30.79,"2024-02-01 18:25:58","2024-02-01 18:25:58","2024-02-01 18:25:58","2024-02-01 18:25:58",30.37,30.39,"2024-02-01 18:15:01","2024-02-01 18:15:01",31.8,31.8,31.8,31.8,31.62,31.62,0.395,0.395,0.395,0.395,0.385,0.383,32.28,32.28,32.28,32.28,"2024-02-01 18:20:53","2024-02-01 18:20:52","2024-02-01 18:20:52","2024-02-01 18:20:52",32.06,32.06,"2024-02-01 18:22:08","2024-02-01 18:22:07",30.38,30.39,30.39,30.39,"2024-02-01 18:15:01","2024-02-01 18:15:01","2024-02-01 18:15:01","2024-02-01 18:15:01",30.61,30.61,"2024-02-01 18:15:01","2024-02-01 18:15:01",31.75,31.76,31.76,31.76,31.54,31.54,0.396,0.395,0.394,0.394,0.4,0.398
"2024-02-01 18:45:00",8754,32.21,32.21,32.21,32.21,"2024-02-01 18:40:45","2024-02-01 18:40:45","2024-02-01 18:40:45","2024-02-01 18:40:44",31.94,31.94,"2024-02-01 18:40:59","2024-02-01 18:40:58",30.31,30.31,30.31,30.31,"2024-02-01 18:45:00","2024-02-01 18:45:00","2024-02-01 18:45:00","2024-02-01 18:45:00",30.25,30.24,"2024-02-01 18:45:00","2024-02-01 18:45:00",31.46,31.46,31.46,31.46,31.33,31.33,0.495,0.495,0.496,0.496,0.426,0.428,32.04,32.04,32.04,32.04,"2024-02-01 18:40:59","2024-02-01 18:40:58","2024-02-01 18:40:58","2024-02-01 18:40:58",31.77,31.77,"2024-02-01 18:41:10","2024-02-01 18:41:09",30.47,30.46,30.46,30.46,"2024-02-01 18:45:00","2024-02-01 18:45:00","2024-02-01 18:45:00","2024-02-01 18:45:00",30.43,30.43,"2024-02-01 18:45:00","2024-02-01 18:45:00",31.5,31.5,31.5,31.5,31.41,31.41,0.413,0.414,0.414,0.414,0.298,0.299
"2024-02-01 19:00:00",8755,30.68,30.68,30.68,30.68,"2024-02-01 18:47:31","2024-02-01 18:47:31","2024-02-01 18:47:31","2024-02-01 18:47:31",30.52,30.52,"2024-02-01 18:47:45","2024-02-01 18:47:44",29.01,29.02,29.01,29.01,"2024-02-01 18:55:02","2024-02-01 18:55:02","2024-02-01 18:55:02","2024-02-01 18:55:01",28.85,28.85,"2024-02-01 18:55:13","2024-02-01 18:55:12",29.88,29.88,29.88,29.88,29.77,29.77,0.395,0.394,0.395,0.395,0.396,0.396,30.46,30.46,30.46,30.46,"2024-02-01 18:45:01","2024-02-01 18:45:01","2024-02-01 18:45:01","2024-02-01 18:45:01",30.43,30.43,"2024-02-01 18:45:01","2024-02-01 18:45:01",29.13,29.13,29.13,29.13,"2024-02-01 18:55:20","2024-02-01 18:55:20","2024-02-01 18:55:20","2024-02-01 18:55:20",29.08,29.08,"2024-02-01 18:56:01","2024-02-01 18:56:00",29.9,29.9,29.9,29.9,29.82,29.82,0.365,0.365,0.365,0.365,0.371,0.371
"2024-02-01 19:15:00",8756,29.81,29.81,29.81,29.81,"2024-02-01 19:00:05","2024-02-01 19:00:05","2024-02-01 19:00:05","2024-02-01 19:00:05",29.76,29.76,"2024-02-01 19:00:28","2024-02-01 19:00:27",28,28,28,28,"2024-02-01 19:14:48","2024-02-01 19:14:47","2024-02-01 19:14:47","2024-02-01 19:14:47",27.92,27.92,"2024-02-01 19:15:00","2024-02-01 19:15:00",28.97,28.97,28.97,28.96,28.9,28.9,0.524,0.523,0.524,0.524,0.538,0.538,29.76,29.76,29.76,29.76,"2024-02-01 19:00:40","2024-02-01 19:00:40","2024-02-01 19:00:39","2024-02-01 19:00:39",29.77,29.77,"2024-02-01 19:00:17","2024-02-01 19:00:16",28.13,28.13,28.13,28.13,"2024-02-01 19:14:54","2024-02-01 19:14:53","2024-02-01 19:14:53","2024-02-01 19:14:53",28.63,28.63,"2024-02-01 19:04:50","2024-02-01 19:04:49",29.02,29.02,29.02,29.02,28.99,28.99,0.41,0.41,0.411,0.411,0.333,0.333
"2024-02-01 19:30:00",8757,30.49,30.48,30.49,30.49,"2024-02-01 19:30:00","2024-02-01 19:30:00","2024-02-01 19:30:00","2024-02-01 19:30:00",30.36,30.36,"2024-02-01 19:30:00","2024-02-01 19:30:00",27.99,27.99,27.99,27.98,"2024-02-01 19:19:31","2024-02-01 19:19:30","2024-02-01 19:19:30","2024-02-01 19:19:30",27.85,27.85,"2024-02-01 19:27:43","2024-02-01 19:27:42",28.88,28.88,28.88,28.88,28.84,28.84,0.568,0.568,0.569,0.569,0.605,0.606,30.26,30.26,30.26,30.27,"2024-02-01 19:30:00","2024-02-01 19:30:00","2024-02-01 19:30:00","2024-02-01 19:30:00",29.62,29.64,"2024-02-01 19:30:00","2024-02-01 19:30:00",28.14,28.14,28.14,28.14,"2024-02-01 19:15:01","2024-02-01 19:15:01","2024-02-01 19:15:01","2024-02-01 19:15:01",28.22,28.22,"2024-02-01 19:16:05","2024-02-01 19:16:04",28.81,28.81,28.81,28.81,28.73,28.73,0.461,0.461,0.462,0.462,0.37,0.372
"2024-02-01 19:45:00",8758,31.56,31.56,31.56,31.56,"2024-02-01 19:31:38","2024-02-01 19:31:38","2024-02-01 19:31:38","2024-02-01 19:31:37",31.45,31.45,"2024-02-01 19:31:56","2024-02-01 19:31:55",28.59,28.6,28.59,28.59,"2024-02-01 19:42:38","2024-02-01 19:42:37","2024-02-01 19:42:37","2024-02-01 19:42:37",28.16,28.16,"2024-02-01 19:42:45","2024-02-01 19:42:44",30.27,30.27,30.27,30.27,30.12,30.12,0.782,0.781,0.782,0.783,0.858,0.858,31.46,31.46,31.46,31.46,"2024-02-01 19:32:28","2024-02-01 19:32:34","2024-02-01 19:32:27","2024-02-01 19:32:27",31.27,31.27,"2024-02-01 19:33:09","2024-02-01 19:33:08",28.76,28.76,28.76,28.76,"2024-02-01 19:42:42","2024-02-01 19:42:42","2024-02-01 19:42:42","2024-02-01 19:42:42",28.66,28.66,"2024-02-01 19:43:55","2024-02-01 19:43:54",30.27,30.27,30.27,30.27,30.13,30.13,0.697,0.697,0.697,0.698,0.663,0.663
"2024-02-01 20:00:00",8759,31.01,31.01,31.01,31,"2024-02-01 19:59:37","2024-02-01 19:59:37","2024-02-01 19:59:36","2024-02-01 19:59:36",30.78,30.8,"2024-02-01 20:00:00","2024-02-01 20:00:00",28.24,28.24,28.24,28.23,"2024-02-01 19:48:46","2024-02-01 19:48:45","2024-02-01 19:48:45","2024-02-01 19:48:45",28.22,28.22,"2024-02-01 19:48:55","2024-02-01 19:48:54",29.36,29.36,29.36,29.36,29.25,29.25,0.675,0.676,0.676,0.677,0.66,0.661,30.5,30.5,30.5,30.51,"2024-02-01 20:00:00","2024-02-01 20:00:00","2024-02-01 20:00:00","2024-02-01 20:00:00",30.07,30.07,"2024-02-01 19:47:43","2024-02-01 19:47:42",28.47,28.48,28.47,28.47,"2024-02-01 19:49:26","2024-02-01 19:49:26","2024-02-01 19:49:26","2024-02-01 19:57:11",28.48,28.48,"2024-02-01 19:50:36","2024-02-01 19:50:35",29.34,29.34,29.34,29.34,29.25,29.25,0.583,0.583,0.583,0.584,0.513,0.514
"2024-02-01 20:15:00",8760,31.37,31.37,31.37,31.38,"2024-02-01 20:04:19","2024-02-01 20:04:18","2024-02-01 20:04:18","2024-02-01 20:04:18",31.21,31.21,"2024-02-01 20:00:33","2024-02-01 20:00:32",28.77,28.77,28.77,28.77,"2024-02-01 20:02:01","2024-02-01 20:02:01","2024-02-01 20:02:00","2024-02-01 20:02:00",28.74,28.74,"2024-02-01 20:02:15","2024-02-01 20:02:14",30.33,30.33,30.33,30.33,30.27,30.27,0.727,0.726,0.727,0.728,0.694,0.694,31.08,31.08,31.08,31.08,"2024-02-01 20:07:59","2024-02-01 20:07:58","2024-02-01 20:07:58","2024-02-01 20:07:58",30.89,30.89,"2024-02-01 20:08:11","2024-02-01 20:08:10",28.86,28.86,28.86,28.86,"2024-02-01 20:02:03","2024-02-01 20:02:03","2024-02-01 20:02:03","2024-02-01 20:02:02",29.06,29.06,"2024-02-01 20:03:13","2024-02-01 20:03:12",30.36,30.36,30.36,30.36,30.28,30.28,0.613,0.613,0.613,0.613,0.476,0.476
"2024-02-01 20:30:00",8761,31.64,31.64,31.64,31.65,"2024-02-01 20:25:43","2024-02-01 20:25:43","2024-02-01 20:25:43","2024-02-01 20:25:43",31.49,31.49,"2024-02-01 20:25:53","2024-02-01 20:25:52",28.68,28.68,28.68,28.67,"2024-02-01 20:17:36","2024-02-01 20:17:35","2024-02-01 20:17:35","2024-02-01 20:17:35",28.81,28.81,"2024-02-01 20:17:48","2024-02-01 20:17:47",30.94,30.94,30.94,30.95,30.8,30.8,0.652,0.651,0.651,0.651,0.61,0.61,31.55,31.55,31.55,31.55,"2024-02-01 20:28:53","2024-02-01 20:28:53","2024-02-01 20:28:53","2024-02-01 20:28:53",31.34,31.34,"2024-02-01 20:27:34","2024-02-01 20:27:33",29.2,29.2,29.2,29.2,"2024-02-01 20:17:54","2024-02-01 20:17:54","2024-02-01 20:17:54","2024-02-01 20:17:54",29.74,29.74,"2024-02-01 20:18:06","2024-02-01 20:18:05",30.9,30.9,30.9,30.9,30.69,30.69,0.605,0.605,0.604,0.604,0.561,0.561
"2024-02-01 20:45:00",8762,31.52,31.52,31.52,31.52,"2024-02-01 20:34:42","2024-02-01 20:34:42","2024-02-01 20:34:41","2024-02-01 20:34:41",31.45,31.45,"2024-02-01 20:35:08","2024-02-01 20:35:07",30.17,30.17,30.16,30.16,"2024-02-01 20:43:11","2024-02-01 20:43:10","2024-02-01 20:43:10","2024-02-01 20:43:10",30.18,30.18,"2024-02-01 20:43:34","2024-02-01 20:43:33",30.98,30.98,30.98,30.98,30.9,30.9,0.351,0.35,0.351,0.351,0.367,0.367,31.41,31.41,31.41,31.41,"2024-02-01 20:35:14","2024-02-01 20:35:13","2024-02-01 20:35:13","2024-02-01 20:35:13",31.35,31.35,"2024-02-01 20:35:15","2024-02-01 20:35:14",30.4,30.4,30.4,30.4,"2024-02-01 20:44:03","2024-02-01 20:44:03","2024-02-01 20:44:02","2024-02-01 20:44:02",30.44,30.44,"2024-02-01 20:45:00","2024-02-01 20:45:00",31,31,31,31,30.96,30.96,0.305,0.305,0.305,0.305,0.29,0.291
"2024-02-01 21:00:00",8763,31.61,31.61,31.61,31.61,"2024-02-01 20:47:07","2024-02-01 20:47:06","2024-02-01 20:47:06","2024-02-01 20:47:06",31.53,31.53,"2024-02-01 20:47:29","2024-02-01 20:47:28",29.26,29.26,29.26,29.26,"2024-02-01 20:59:56","2024-02-01 20:59:55","2024-02-01 20:59:55","2024-02-01 20:59:55",29.17,29.17,"2024-02-01 21:00:00","2024-02-01 21:00:00",30.68,30.68,30.68,30.68,30.6,30.6,0.65,0.649,0.651,0.652,0.578,0.58,31.56,31.56,31.56,31.56,"2024-02-01 20:47:29","2024-02-01 20:47:29","2024-02-01 20:47:29","2024-02-01 20:47:29",31.42,31.42,"2024-02-01 20:48:00","2024-02-01 20:47:59",29.9,29.89,29.89,29.89,"2024-02-01 21:00:00","2024-02-01 21:00:00","2024-02-01 21:00:00","2024-02-01 21:00:00",29.91,29.9,"2024-02-01 21:00:00","2024-02-01 21:00:00",30.72,30.72,30.72,30.72,30.64,30.63,0.467,0.467,0.468,0.468,0.377,0.377
"2024-02-01 21:15:00",8764,31.03,31.03,31.03,31.03,"2024-02-01 21:12:41","2024-02-01 21:12:41","2024-02-01 21:12:41","2024-02-01 21:12:41",31.06,31.06,"2024-02-01 21:08:13","2024-02-01 21:08:12",28.57,28.58,28.57,28.57,"2024-02-01 21:13:24","2024-02-01 21:13:28","2024-02-01 21:13:27","2024-02-01 21:13:23",28.55,28.55,"2024-02-01 21:13:45","2024-02-01 21:13:44",29.9,29.9,29.9,29.9,29.87,29.87,0.596,0.595,0.596,0.597,0.653,0.654,30.96,30.96,30.96,30.97,"2024-02-01 21:12:43","2024-02-01 21:12:42","2024-02-01 21:12:42","2024-02-01 21:12:42",30.63,30.63,"2024-02-01 21:08:35","2024-02-01 21:08:34",28.83,28.83,28.83,28.83,"2024-02-01 21:14:07","2024-02-01 21:14:07","2024-02-01 21:14:07","2024-02-01 21:14:07",29.02,29,"2024-02-01 21:15:00","2024-02-01 21:15:00",29.92,29.92,29.92,29.92,29.95,29.95,0.468,0.467,0.468,0.469,0.362,0.363
"2024-02-01 21:30:00",8765,29.4,29.4,29.4,29.4,"2024-02-01 21:16:39","2024-02-01 21:16:39","2024-02-01 21:16:39","2024-02-01 21:16:39",29.26,29.26,"2024-02-01 21:17:46","2024-02-01 21:17:45",27.65,27.65,27.65,27.65,"2024-02-01 21:28:34","2024-02-01 21:28:34","2024-02-01 21:28:34","2024-02-01 21:28:34",27.6,27.6,"2024-02-01 21:28:48","2024-02-01 21:28:47",28.58,28.58,28.58,28.58,28.44,28.44,0.447,0.447,0.447,0.447,0.454,0.455,29.32,29.32,29.32,29.32,"2024-02-01 21:17:40","2024-02-01 21:17:39","2024-02-01 21:17:39","2024-02-01 21:17:39",29.07,29.07,"2024-02-01 21:17:59","2024-02-01 21:17:58",27.8,27.8,27.8,27.8,"2024-02-01 21:29:22","2024-02-01 21:29:22","2024-02-01 21:29:22","2024-02-01 21:29:22",27.74,27.74,"2024-02-01 21:29:54","2024-02-01 21:29:53",28.61,28.61,28.61,28.61,28.51,28.51,0.409,0.409,0.409,0.409,0.357,0.358
"2024-02-01 21:45:00",8766,28.94,28.94,28.94,28.95,"2024-02-01 21:31:37","2024-02-01 21:31:36","2024-02-01 21:31:36","2024-02-01 21:31:36",28.82,28.82,"2024-02-01 21:31:47","2024-02-01 21:31:46",27.41,27.42,27.41,27.41,"2024-02-01 21:34:25","2024-02-01 21:34:25","2024-02-01 21:34:25","2024-02-01 21:34:25",27.32,27.32,"2024-02-01 21:34:42","2024-02-01 21:34:41",28.2,28.2,28.2,28.2,28.19,28.19,0.295,0.294,0.295,0.296,0.341,0.341,28.51,28.51,28.51,28.52,"2024-02-01 21:31:44","2024-02-01 21:31:44","2024-02-01 21:31:44","2024-02-01 21:31:44",28.46,28.46,"2024-02-01 21:37:44","2024-02-01 21:37:43",27.65,27.65,27.65,27.65,"2024-02-01 21:34:47","2024-02-01 21:34:47","2024-02-01 21:34:47","2024-02-01 21:34:46",27.75,27.75,"2024-02-01 21:30:01","2024-02-01 21:30:01",28.19,28.19,28.19,28.19,28.14,28.14,0.227,0.227,0.227,0.228,0.217,0.217
"2024-02-01 22:00:00",8767,29.1,29.1,29.1,29.1,"2024-02-01 21:48:01","2024-02-01 21:48:00","2024-02-01 21:48:00","2024-02-01 21:48:00",28.93,28.93,"2024-02-01 21:57:00","2024-02-01 21:56:59",27.98,27.98,27.98,27.98,"2024-02-01 21:51:58","2024-02-01 21:51:57","2024-02-01 21:51:57","2024-02-01 21:51:57",27.81,27.81,"2024-02-01 21:52:05","2024-02-01 21:52:04",28.55,28.55,28.55,28.55,28.49,28.49,0.268,0.267,0.267,0.268,0.291,0.292,28.84,28.84,28.84,28.84,"2024-02-01 21:57:01","2024-02-01 21:57:00","2024-02-01 21:57:00","2024-02-01 21:57:00",28.81,28.81,"2024-02-01 21:58:31","2024-02-01 21:58:30",28.09,28.09,28.09,28.09,"2024-02-01 21:52:07","2024-02-01 21:52:06","2024-02-01 21:52:06","2024-02-01 21:52:06",28.13,28.13,"2024-02-01 21:53:27","2024-02-01 21:53:26",28.55,28.55,28.55,28.55,28.5,28.5,0.204,0.204,0.204,0.204,0.188,0.188
"2024-02-01 22:15:00",8768,28.41,28.41,28.41,28.41,"2024-02-01 22:00:16","2024-02-01 22:00:15","2024-02-01 22:00:15","2024-02-01 22:00:15",28.32,28.32,"2024-02-01 22:00:31","2024-02-01 22:00:30",27.31,27.31,27.31,27.31,"2024-02-01 22:13:40","2024-02-01 22:13:39","2024-02-01 22:13:39","2024-02-01 22:13:39",27.13,27.13,"2024-02-01 22:13:42","2024-02-01 22:13:41",27.93,27.93,27.93,27.93,27.84,27.84,0.288,0.288,0.288,0.288,0.285,0.285,28.33,28.33,28.33,28.33,"2024-02-01 22:01:02","2024-02-01 22:01:02","2024-02-01 22:01:02","2024-02-01 22:01:02",28.42,28.42,"2024-02-01 22:00:01","2024-02-01 22:00:01",27.45,27.45,27.45,27.45,"2024-02-01 22:13:51","2024-02-01 22:13:50","2024-02-01 22:13:50","2024-02-01 22:13:50",27.49,27.49,"2024-02-01 22:14:15","2024-02-01 22:14:14",27.94,27.94,27.94,27.94,27.88,27.88,0.25,0.25,0.25,0.25,0.249,0.248
"2024-02-01 22:30:00",8769,30.49,30.48,30.49,30.49,"2024-02-01 22:28:02","2024-02-01 22:28:02","2024-02-01 22:28:02","2024-02-01 22:28:02",30.33,30.33,"2024-02-01 22:28:20","2024-02-01 22:28:19",27.44,27.45,27.44,27.44,"2024-02-01 22:20:20","2024-02-01 22:20:19","2024-02-01 22:20:19","2024-02-01 22:20:19",27.39,27.39,"2024-02-01 22:20:43","2024-02-01 22:20:42",29.06,29.06,29.06,29.06,28.96,28.97,0.93,0.93,0.931,0.931,0.873,0.874,30.42,30.42,30.42,30.42,"2024-02-01 22:29:55","2024-02-01 22:29:54","2024-02-01 22:29:54","2024-02-01 22:29:54",30.27,30.27,"2024-02-01 22:30:00","2024-02-01 22:30:00",27.76,27.76,27.76,27.75,"2024-02-01 22:21:03","2024-02-01 22:21:03","2024-02-01 22:21:03","2024-02-01 22:21:03",27.57,27.57,"2024-02-01 22:15:01","2024-02-01 22:15:01",28.98,28.98,28.98,28.98,28.78,28.79,0.867,0.867,0.868,0.868,0.783,0.783
"2024-02-01 22:45:00",8770,30.42,30.42,30.42,30.42,"2024-02-01 22:31:33","2024-02-01 22:31:33","2024-02-01 22:31:32","2024-02-01 22:31:32",30.28,30.28,"2024-02-01 22:30:01","2024-02-01 22:30:01",29.05,29.05,29.05,29.05,"2024-02-01 22:45:00","2024-02-01 22:45:00","2024-02-01 22:45:00","2024-02-01 22:45:00",29.16,29.15,"2024-02-01 22:45:00","2024-02-01 22:45:00",29.78,29.78,29.78,29.78,29.7,29.7,0.356,0.356,0.357,0.357,0.331,0.33,30.42,30.42,30.42,30.42,"2024-02-01 22:30:09","2024-02-01 22:30:09","2024-02-01 22:30:08","2024-02-01 22:30:08",30.28,30.28,"2024-02-01 22:30:12","2024-02-01 22:30:11",29.29,29.29,29.29,29.29,"2024-02-01 22:43:19","2024-02-01 22:43:19","2024-02-01 22:43:19","2024-02-01 22:43:19",29.26,29.26,"2024-02-01 22:45:00","2024-02-01 22:45:00",29.82,29.82,29.82,29.82,29.77,29.76,0.345,0.345,0.345,0.345,0.324,0.324
"2024-02-01 23:00:00",8771,29.25,29.25,29.25,29.25,"2024-02-01 22:47:29","2024-02-01 22:47:29","2024-02-01 22:47:29","2024-02-01 22:47:28",29.15,29.14,"2024-02-01 22:45:01","2024-02-01 22:45:01",28.37,28.37,28.37,28.37,"2024-02-01 22:58:22","2024-02-01 22:58:22","2024-02-01 22:58:21","2024-02-01 22:58:21",28.35,28.35,"2024-02-01 22:58:34","2024-02-01 22:58:33",28.8,28.8,28.8,28.8,28.73,28.73,0.211,0.211,0.211,0.211,0.203,0.202,29.31,29.3,29.3,29.3,"2024-02-01 22:45:01","2024-02-01 22:45:01","2024-02-01 22:45:01","2024-02-01 22:45:01",29.26,29.26,"2024-02-01 22:45:01","2024-02-01 22:45:01",28.47,28.47,28.47,28.47,"2024-02-01 22:58:48","2024-02-01 22:58:48","2024-02-01 22:58:48","2024-02-01 22:58:48",28.47,28.47,"2024-02-01 23:00:00","2024-02-01 23:00:00",28.82,28.82,28.82,28.82,28.78,28.78,0.203,0.202,0.202,0.202,0.201,0.2
"2024-02-01 23:15:00",8772,28.66,28.66,28.66,28.66,"2024-02-01 23:09:42","2024-02-01 23:09:42","2024-02-01 23:09:42","2024-02-01 23:09:41",28.55,28.55,"2024-02-01 23:09:57","2024-02-01 23:09:56",28.15,28.15,28.15,28.15,"2024-02-01 23:07:10","2024-02-01 23:07:09","2024-02-01 23:07:09","2024-02-01 23:07:09",28.1,28.1,"2024-02-01 23:07:20","2024-02-01 23:07:19",28.38,28.38,28.38,28.38,28.3,28.3,0.135,0.135,0.135,0.136,0.123,0.123,28.62,28.62,28.62,28.62,"2024-02-01 23:10:01","2024-02-01 23:10:01","2024-02-01 23:10:01","2024-02-01 23:10:00",28.49,28.49,"2024-02-01 23:00:57","2024-02-01 23:00:56",28.2,28.2,28.2,28.2,"2024-02-01 23:07:57","2024-02-01 23:07:56","2024-02-01 23:07:56","2024-02-01 23:07:56",28.16,28.16,"2024-02-01 23:08:20","2024-02-01 23:08:19",28.39,28.39,28.39,28.39,28.31,28.31,0.11,0.11,0.11,0.11,0.086,0.086
"2024-02-01 23:30:00",8773,29.11,29.11,29.11,29.12,"2024-02-01 23:30:00","2024-02-01 23:30:00","2024-02-01 23:30:00","2024-02-01 23:30:00",28.91,28.91,"2024-02-01 23:28:54","2024-02-01 23:28:53",28.33,28.33,28.33,28.33,"2024-02-01 23:16:30","2024-02-01 23:16:29","2024-02-01 23:16:29","2024-02-01 23:16:29",28.33,28.34,"2024-02-01 23:15:01","2024-02-01 23:15:01",28.69,28.69,28.69,28.69,28.56,28.56,0.162,0.162,0.162,0.162,0.133,0.133,29.02,29.02,29.02,29.02,"2024-02-01 23:29:04","2024-02-01 23:29:04","2024-02-01 23:29:04","2024-02-01 23:29:04",28.81,28.81,"2024-02-01 23:30:00","2024-02-01 23:30:00",28.44,28.45,28.45,28.45,"2024-02-01 23:15:01","2024-02-01 23:15:01","2024-02-01 23:15:01","2024-02-01 23:15:01",28.32,28.32,"2024-02-01 23:15:01","2024-02-01 23:15:01",28.67,28.67,28.67,28.67,28.53,28.53,0.142,0.142,0.142,0.142,0.109,0.11
"2024-02-01 23:45:00",8774,29.48,29.48,29.48,29.48,"2024-02-01 23:36:22","2024-02-01 23:36:22","2024-02-01 23:36:22","2024-02-01 23:36:22",29.31,29.31,"2024-02-01 23:37:26","2024-02-01 23:37:25",28.13,28.13,28.13,28.13,"2024-02-01 23:42:31","2024-02-01 23:42:31","2024-02-01 23:42:31","2024-02-01 23:42:30",28.14,28.14,"2024-02-01 23:42:44","2024-02-01 23:42:43",29.03,29.03,29.03,29.02,28.91,28.91,0.346,0.346,0.347,0.347,0.313,0.314,29.46,29.46,29.46,29.46,"2024-02-01 23:37:21","2024-02-01 23:37:21","2024-02-01 23:37:21","2024-02-01 23:37:21",29.27,29.27,"2024-02-01 23:37:34","2024-02-01 23:37:33",28.29,28.29,28.29,28.29,"2024-02-01 23:43:08","2024-02-01 23:43:08","2024-02-01 23:43:07","2024-02-01 23:43:07",28.36,28.36,"2024-02-01 23:44:14","2024-02-01 23:44:13",29.04,29.04,29.04,29.04,28.93,28.93,0.317,0.317,0.317,0.317,0.269,0.269
"2024-02-02 00:00:00",8775,29.84,29.84,29.84,29.84,"2024-02-01 23:50:47","2024-02-01 23:50:48","2024-02-01 23:50:48","2024-02-01 23:50:46",29.62,29.62,"2024-02-01 23:50:56","2024-02-01 23:50:55",28.18,28.18,28.18,28.18,"2024-02-01 23:49:55","2024-02-01 23:49:55","2024-02-01 23:49:55","2024-02-01 23:49:55",28.17,28.17,"2024-02-01 23:49:59","2024-02-01 23:49:58",28.86,28.86,28.86,28.86,28.78,28.78,0.364,0.364,0.364,0.365,0.318,0.318,29.38,29.38,29.38,29.38,"2024-02-01 23:51:13","2024-02-01 23:51:13","2024-02-01 23:51:13","2024-02-01 23:51:13",29.19,29.19,"2024-02-01 23:57:17","2024-02-01 23:57:16",28.25,28.25,28.25,28.25,"2024-02-01 23:49:58","2024-02-01 23:49:58","2024-02-01 23:49:58","2024-02-01 23:49:58",28.42,28.42,"2024-02-01 23:45:01","2024-02-01 23:45:01",28.85,28.85,28.85,28.85,28.76,28.76,0.275,0.275,0.275,0.275,0.221,0.221
"2024-02-02 00:15:00",8776,29.79,29.79,29.79,29.8,"2024-02-02 00:02:47","2024-02-02 00:02:46","2024-02-02 00:02:46","2024-02-02 00:02:46",29.54,29.54,"2024-02-02 00:03:01","2024-02-02 00:03:00",28.53,28.53,28.53,28.53,"2024-02-02 00:00:52","2024-02-02 00:00:51","2024-02-02 00:00:51","2024-02-02 00:00:51",28.58,28.58,"2024-02-02 00:01:06","2024-02-02 00:01:05",29.1,29.1,29.1,29.1,29.02,29.02,0.218,0.218,0.218,0.218,0.209,0.209,29.44,29.44,29.44,29.44,"2024-02-02 00:03:26","2024-02-02 00:03:26","2024-02-02 00:03:25","2024-02-02 00:03:25",29.23,29.23,"2024-02-02 00:10:54","2024-02-02 00:10:53",28.8,28.8,28.8,28.8,"2024-02-02 00:01:04","2024-02-02 00:01:04","2024-02-02 00:01:03","2024-02-02 00:01:03",28.78,28.78,"2024-02-02 00:00:17","2024-02-02 00:00:16",29.1,29.1,29.1,29.1,29.02,29.02,0.153,0.153,0.153,0.153,0.123,0.123
"2024-02-02 00:30:00",8777,30.96,30.96,30.96,30.96,"2024-02-02 00:29:41","2024-02-02 00:29:41","2024-02-02 00:29:41","2024-02-02 00:29:40",30.75,30.76,"2024-02-02 00:30:00","2024-02-02 00:30:00",28.63,28.63,28.63,28.63,"2024-02-02 00:17:55","2024-02-02 00:17:54","2024-02-02 00:17:54","2024-02-02 00:17:54",28.6,28.6,"2024-02-02 00:18:11","2024-02-02 00:18:10",29.9,29.9,29.9,29.9,29.78,29.78,0.554,0.554,0.554,0.554,0.521,0.521,30.66,30.66,30.66,30.66,"2024-02-02 00:27:20","2024-02-02 00:27:19","2024-02-02 00:27:19","2024-02-02 00:27:19",30.48,30.48,"2024-02-02 00:28:20","2024-02-02 00:28:19",28.97,28.97,28.97,28.96,"2024-02-02 00:18:32","2024-02-02 00:18:31","2024-02-02 00:18:31","2024-02-02 00:18:31",28.91,28.91,"2024-02-02 00:15:01","2024-02-02 00:15:01",29.84,29.84,29.84,29.84,29.69,29.69,0.474,0.474,0.474,0.474,0.42,0.419
"2024-02-02 00:45:00",8778,30.91,30.91,30.91,30.91,"2024-02-02 00:30:01","2024-02-02 00:30:01","2024-02-02 00:30:01","2024-02-02 00:30:01",30.77,30.77,"2024-02-02 00:30:10","2024-02-02 00:30:09",29.66,29.66,29.66,29.66,"2024-02-02 00:44:33","2024-02-02 00:44:33","2024-02-02 00:44:33","2024-02-02 00:44:33",29.67,29.67,"2024-02-02 00:44:41","2024-02-02 00:44:40",30.32,30.32,30.32,30.32,30.25,30.25,0.264,0.264,0.264,0.264,0.255,0.255,30.83,30.83,30.83,30.83,"2024-02-02 00:30:24","2024-02-02 00:30:23","2024-02-02 00:30:23","2024-02-02 00:30:23",30.45,30.45,"2024-02-02 00:35:50","2024-02-02 00:35:49",29.79,29.79,29.79,29.79,"2024-02-02 00:44:50","2024-02-02 00:44:50","2024-02-02 00:44:50","2024-02-02 00:44:50",29.83,29.83,"2024-02-02 00:45:00","2024-02-02 00:45:00",30.35,30.35,30.35,30.35,30.28,30.28,0.221,0.221,0.221,0.222,0.142,0.142
"2024-02-02 01:00:00",8779,29.96,29.96,29.96,29.96,"2024-02-02 00:45:01","2024-02-02 00:45:01","2024-02-02 00:45:01","2024-02-02 00:45:01",29.82,29.82,"2024-02-02 00:45:21","2024-02-02 00:45:20",28.57,28.57,28.57,28.56,"2024-02-02 00:54:17","2024-02-02 00:54:17","2024-02-02 00:54:17","2024-02-02 00:54:17",28.56,28.56,"2024-02-02 00:58:10","2024-02-02 00:58:09",29.05,29.05,29.05,29.05,28.99,28.98,0.374,0.373,0.373,0.373,0.373,0.372,29.84,29.84,29.84,29.84,"2024-02-02 00:45:47","2024-02-02 00:45:47","2024-02-02 00:45:46","2024-02-02 00:45:46",29.83,29.83,"2024-02-02 00:45:01","2024-02-02 00:45:01",28.65,28.65,28.65,28.65,"2024-02-02 01:00:00","2024-02-02 01:00:00","2024-02-02 01:00:00","2024-02-02 01:00:00",28.58,28.58,"2024-02-02 01:00:00","2024-02-02 01:00:00",29.09,29.09,29.09,29.09,29.06,29.06,0.379,0.379,0.379,0.379,0.385,0.385
"2024-02-02 01:15:00",8780,28.71,28.71,28.71,28.71,"2024-02-02 01:01:03","2024-02-02 01:01:03","2024-02-02 01:01:02","2024-02-02 01:01:02",28.61,28.61,"2024-02-02 01:01:23","2024-02-02 01:01:22",28.38,28.38,28.38,28.38,"2024-02-02 01:12:09","2024-02-02 01:12:09","2024-02-02 01:12:09","2024-02-02 01:12:09",28.33,28.33,"2024-02-02 01:12:12","2024-02-02 01:12:11",28.54,28.54,28.54,28.54,28.47,28.47,0.073,0.072,0.073,0.073,0.063,0.063,28.68,28.68,28.68,28.68,"2024-02-02 01:01:35","2024-02-02 01:01:35","2024-02-02 01:01:35","2024-02-02 01:01:34",28.58,28.58,"2024-02-02 01:00:01","2024-02-02 01:00:01",28.44,28.44,28.44,28.44,"2024-02-02 01:12:44","2024-02-02 01:12:43","2024-02-02 01:12:43","2024-02-02 01:12:43",28.4,28.4,"2024-02-02 01:12:54","2024-02-02 01:12:53",28.55,28.55,28.55,28.55,28.48,28.48,0.06,0.06,0.06,0.06,0.055,0.054
"2024-02-02 01:30:00",8781,28.6,28.6,28.6,28.6,"2024-02-02 01:18:19","2024-02-02 01:18:19","2024-02-02 01:18:19","2024-02-02 01:18:18",28.5,28.5,"2024-02-02 01:15:01","2024-02-02 01:15:01",28.11,28.11,28.11,28.11,"2024-02-02 01:24:34","2024-02-02 01:24:34","2024-02-02 01:24:34","2024-02-02 01:24:33",28.06,28.06,"2024-02-02 01:24:57","2024-02-02 01:24:56",28.31,28.31,28.31,28.31,28.23,28.23,0.128,0.128,0.128,0.128,0.131,0.131,28.56,28.56,28.56,28.56,"2024-02-02 01:18:27","2024-02-02 01:18:28","2024-02-02 01:18:27","2024-02-02 01:18:26",28.47,28.47,"2024-02-02 01:15:20","2024-02-02 01:15:19",28.16,28.16,28.16,28.16,"2024-02-02 01:24:58","2024-02-02 01:24:58","2024-02-02 01:24:58","2024-02-02 01:24:58",28.08,28.08,"2024-02-02 01:26:07","2024-02-02 01:26:06",28.32,28.32,28.32,28.32,28.25,28.25,0.13,0.13,0.13,0.13,0.136,0.135
"2024-02-02 01:45:00",8782,28.35,28.35,28.35,28.35,"2024-02-02 01:30:40","2024-02-02 01:30:40","2024-02-02 01:30:40","2024-02-02 01:30:40",28.25,28.25,"2024-02-02 01:30:50","2024-02-02 01:30:49",28.03,28.03,28.03,28.03,"2024-02-02 01:37:08","2024-02-02 01:37:07","2024-02-02 01:37:07","2024-02-02 01:37:07",28.01,28.01,"2024-02-02 01:37:17","2024-02-02 01:37:16",28.2,28.2,28.2,28.2,28.12,28.12,0.065,0.065,0.065,0.065,0.063,0.062,28.33,28.33,28.33,28.33,"2024-02-02 01:30:51","2024-02-02 01:30:51","2024-02-02 01:30:50","2024-02-02 01:30:50",28.22,28.22,"2024-02-02 01:31:55","2024-02-02 01:31:54",28.1,28.1,28.1,28.1,"2024-02-02 01:38:02","2024-02-02 01:38:01","2024-02-02 01:38:01","2024-02-02 01:38:01",28.03,28.03,"2024-02-02 01:38:59","2024-02-02 01:38:58",28.21,28.21,28.21,28.21,28.12,28.12,0.059,0.059,0.059,0.059,0.055,0.055
"2024-02-02 02:00:00",8783,28.23,28.23,28.23,28.23,"2024-02-02 01:56:19","2024-02-02 01:56:19","2024-02-02 01:56:19","2024-02-02 01:56:19",28.1,28.1,"2024-02-02 01:46:24","2024-02-02 01:46:23",27.96,27.96,27.96,27.96,"2024-02-02 01:54:58","2024-02-02 01:54:58","2024-02-02 01:54:57","2024-02-02 01:54:57",27.9,27.9,"2024-02-02 01:55:06","2024-02-02 01:55:05",28.13,28.13,28.13,28.13,28.03,28.03,0.053,0.053,0.053,0.053,0.044,0.044,28.2,28.2,28.2,28.2,"2024-02-02 01:46:27","2024-02-02 01:46:26","2024-02-02 01:46:26","2024-02-02 01:46:26",28.09,28.09,"2024-02-02 01:46:49","2024-02-02 01:46:48",28.06,28.06,28.06,28.06,"2024-02-02 01:55:06","2024-02-02 01:55:06","2024-02-02 01:55:06","2024-02-02 01:55:05",27.99,27.99,"2024-02-02 01:50:05","2024-02-02 01:50:04",28.13,28.13,28.13,28.13,28.04,28.04,0.039,0.039,0.039,0.039,0.029,0.029
"2024-02-02 02:15:00",8784,28.73,28.73,28.73,28.73,"2024-02-02 02:11:49","2024-02-02 02:11:48","2024-02-02 02:11:48","2024-02-02 02:11:48",28.63,28.63,"2024-02-02 02:13:01","2024-02-02 02:13:00",27.9,27.9,27.9,27.9,"2024-02-02 02:02:42","2024-02-02 02:02:41","2024-02-02 02:02:41","2024-02-02 02:02:41",27.83,27.83,"2024-02-02 02:02:59","2024-02-02 02:02:58",28.25,28.25,28.25,28.25,28.13,28.13,0.269,0.269,0.269,0.269,0.268,0.268,28.71,28.71,28.71,28.71,"2024-02-02 02:12:48","2024-02-02 02:12:47","2024-02-02 02:12:47","2024-02-02 02:12:47",28.57,28.57,"2024-02-02 02:14:02","2024-02-02 02:14:01",27.94,27.94,27.94,27.94,"2024-02-02 02:03:24","2024-02-02 02:03:24","2024-02-02 02:03:24","2024-02-02 02:03:24",27.87,27.87,"2024-02-02 02:04:38","2024-02-02 02:04:37",28.23,28.23,28.23,28.23,28.09,28.1,0.26,0.26,0.26,0.26,0.236,0.237
"2024-02-02 02:30:00",8785,28.35,28.35,28.35,28.35,"2024-02-02 02:25:55","2024-02-02 02:25:54","2024-02-02 02:25:54","2024-02-02 02:25:54",28.37,28.36,"2024-02-02 02:15:01","2024-02-02 02:15:01",27.85,27.85,27.85,27.85,"2024-02-02 02:24:03","2024-02-02 02:24:03","2024-02-02 02:24:03","2024-02-02 02:24:02",27.76,27.76,"2024-02-02 02:24:20","2024-02-02 02:24:19",28.06,28.06,28.06,28.06,27.97,27.97,0.104,0.104,0.104,0.104,0.114,0.113,28.51,28.51,28.51,28.51,"2024-02-02 02:15:01","2024-02-02 02:15:01","2024-02-02 02:15:01","2024-02-02 02:15:01",28.52,28.52,"2024-02-02 02:15:01","2024-02-02 02:15:01",27.9,27.9,27.9,27.9,"2024-02-02 02:24:23","2024-02-02 02:24:23","2024-02-02 02:24:23","2024-02-02 02:24:22",27.81,27.81,"2024-02-02 02:24:47","2024-02-02 02:24:46",28.08,28.08,28.08,28.08,28.01,28.01,0.111,0.111,0.111,0.11,0.144,0.143
"2024-02-02 02:45:00",8786,29.54,29.54,29.54,29.54,"2024-02-02 02:35:55","2024-02-02 02:35:55","2024-02-02 02:35:55","2024-02-02 02:35:54",29.49,29.49,"2024-02-02 02:36:07","2024-02-02 02:36:06",27.92,27.92,27.92,27.92,"2024-02-02 02:30:11","2024-02-02 02:30:10","2024-02-02 02:30:10","2024-02-02 02:30:10",27.87,27.87,"2024-02-02 02:30:21","2024-02-02 02:30:20",28.94,28.94,28.94,28.94,28.85,28.85,0.438,0.438,0.438,0.438,0.465,0.464,29.49,29.49,29.49,29.49,"2024-02-02 02:36:09","2024-02-02 02:36:09","2024-02-02 02:36:09","2024-02-02 02:36:08",29.37,29.37,"2024-02-02 02:36:43","2024-02-02 02:36:42",27.99,27.99,27.99,27.99,"2024-02-02 02:30:48","2024-02-02 02:30:47","2024-02-02 02:30:47","2024-02-02 02:30:47",27.93,27.93,"2024-02-02 02:30:53","2024-02-02 02:30:52",28.91,28.91,28.91,28.91,28.78,28.78,0.45,0.449,0.449,0.449,0.471,0.47
"2024-02-02 03:00:00",8787,29.56,29.56,29.56,29.56,"2024-02-02 02:45:51","2024-02-02 02:45:51","2024-02-02 02:45:51","2024-02-02 02:45:51",29.35,29.35,"2024-02-02 02:46:03","2024-02-02 02:46:02",28.65,28.65,28.65,28.65,"2024-02-02 02:48:00","2024-02-02 02:48:00","2024-02-02 02:47:59","2024-02-02 02:47:59",28.61,28.61,"2024-02-02 02:48:06","2024-02-02 02:48:05",29.18,29.18,29.18,29.18,29.07,29.07,0.2,0.199,0.2,0.2,0.183,0.183,29.4,29.4,29.4,29.4,"2024-02-02 02:46:40","2024-02-02 02:46:40","2024-02-02 02:46:40","2024-02-02 02:46:40",29.3,29.3,"2024-02-02 03:00:00","2024-02-02 03:00:00",28.79,28.79,28.79,28.78,"2024-02-02 02:48:27","2024-02-02 02:48:27","2024-02-02 02:48:26","2024-02-02 02:48:26",28.81,28.81,"2024-02-02 02:49:21","2024-02-02 02:49:20",29.17,29.17,29.17,29.17,29.05,29.05,0.174,0.174,0.174,0.174,0.125,0.125
"2024-02-02 03:15:00",8788,29.45,29.45,29.45,29.45,"2024-02-02 03:00:35","2024-02-02 03:00:35","2024-02-02 03:00:35","2024-02-02 03:00:34",29.34,29.34,"2024-02-02 03:00:55","2024-02-02 03:00:54",28.7,28.7,28.7,28.7,"2024-02-02 03:14:51","2024-02-02 03:14:50","2024-02-02 03:14:50","2024-02-02 03:14:50",28.65,28.64,"2024-02-02 03:15:00","2024-02-02 03:15:00",29.03,29.03,29.03,29.03,28.97,28.97,0.186,0.186,0.186,0.186,0.18,0.18,29.39,29.39,29.39,29.39,"2024-02-02 03:00:01","2024-02-02 03:00:58","2024-02-02 03:00:57","2024-02-02 03:00:57",29.31,29.31,"2024-02-02 03:01:01","2024-02-02 03:01:00",28.75,28.75,28.74,28.74,"2024-02-02 03:15:00","2024-02-02 03:15:00","2024-02-02 03:15:00","2024-02-02 03:15:00",28.77,28.77,"2024-02-02 03:15:00","2024-02-02 03:15:00",29.05,29.05,29.05,29.05,29.01,29.01,0.183,0.183,0.183,0.183,0.18,0.18
"2024-02-02 03:30:00",8789,28.87,28.87,28.87,28.87,"2024-02-02 03:16:32","2024-02-02 03:16:32","2024-02-02 03:16:32","2024-02-02 03:16:31",28.78,28.78,"2024-02-02 03:16:45","2024-02-02 03:16:44",28.58,28.58,28.58,28.58,"2024-02-02 03:24:32","2024-02-02 03:24:31","2024-02-02 03:24:31","2024-02-02 03:24:31",28.52,28.52,"2024-02-02 03:24:45","2024-02-02 03:24:44",28.7,28.7,28.7,28.7,28.62,28.62,0.061,0.061,0.061,0.061,0.064,0.064,28.83,28.83,28.83,28.83,"2024-02-02 03:17:21","2024-02-02 03:17:21","2024-02-02 03:17:20","2024-02-02 03:17:20",28.77,28.77,"2024-02-02 03:15:01","2024-02-02 03:15:01",28.62,28.62,28.62,28.62,"2024-02-02 03:26:55","2024-02-02 03:26:54","2024-02-02 03:26:54","2024-02-02 03:26:54",28.54,28.54,"2024-02-02 03:28:07","2024-02-02 03:28:06",28.7,28.7,28.7,28.7,28.63,28.63,0.053,0.053,0.053,0.053,0.062,0.062
"2024-02-02 03:45:00",8790,28.76,28.76,28.76,28.76,"2024-02-02 03:36:10","2024-02-02 03:36:10","2024-02-02 03:36:10","2024-02-02 03:36:10",28.63,28.63,"2024-02-02 03:36:20","2024-02-02 03:36:19",28.46,28.46,28.46,28.46,"2024-02-02 03:40:46","2024-02-02 03:40:46","2024-02-02 03:40:46","2024-02-02 03:40:45",28.41,28.41,"2024-02-02 03:41:00","2024-02-02 03:40:59",28.61,28.61,28.61,28.61,28.53,28.53,0.053,0.053,0.053,0.053,0.042,0.042,28.69,28.69,28.69,28.69,"2024-02-02 03:36:52","2024-02-02 03:36:51","2024-02-02 03:36:51","2024-02-02 03:36:51",28.58,28.58,"2024-02-02 03:30:34","2024-02-02 03:30:33",28.54,28.54,28.54,28.53,"2024-02-02 03:40:57","2024-02-02 03:40:57","2024-02-02 03:40:57","2024-02-02 03:40:57",28.48,28.48,"2024-02-02 03:41:23","2024-02-02 03:41:22",28.61,28.61,28.61,28.61,28.53,28.53,0.041,0.041,0.041,0.041,0.034,0.034
"2024-02-02 04:00:00",8791,28.76,28.76,28.76,28.77,"2024-02-02 03:47:20","2024-02-02 03:50:05","2024-02-02 03:47:20","2024-02-02 03:47:19",28.66,28.66,"2024-02-02 03:55:03","2024-02-02 03:55:02",28.58,28.58,28.58,28.58,"2024-02-02 03:46:06","2024-02-02 03:46:05","2024-02-02 03:46:05","2024-02-02 03:46:05",28.49,28.49,"2024-02-02 03:46:22","2024-02-02 03:46:21",28.69,28.69,28.69,28.69,28.6,28.6,0.045,0.044,0.044,0.045,0.042,0.042,28.75,28.75,28.75,28.75,"2024-02-02 03:55:01","2024-02-02 03:55:01","2024-02-02 03:55:01","2024-02-02 03:55:01",28.64,28.64,"2024-02-02 03:55:48","2024-02-02 03:55:47",28.61,28.61,28.61,28.61,"2024-02-02 03:46:19","2024-02-02 03:46:19","2024-02-02 03:46:19","2024-02-02 03:46:18",28.51,28.51,"2024-02-02 03:45:26","2024-02-02 03:45:25",28.69,28.69,28.69,28.69,28.59,28.59,0.034,0.034,0.034,0.034,0.037,0.037
"2024-02-02 04:15:00",8792,28.68,28.68,28.68,28.68,"2024-02-02 04:00:01","2024-02-02 04:00:01","2024-02-02 04:00:01","2024-02-02 04:00:01",28.64,28.64,"2024-02-02 04:00:01","2024-02-02 04:00:01",28.19,28.19,28.19,28.19,"2024-02-02 04:10:06","2024-02-02 04:10:06","2024-02-02 04:10:06","2024-02-02 04:10:06",28.14,28.14,"2024-02-02 04:10:17","2024-02-02 04:15:00",28.37,28.37,28.37,28.37,28.29,28.29,0.106,0.106,0.106,0.106,0.113,0.112,28.72,28.72,28.72,28.72,"2024-02-02 04:00:01","2024-02-02 04:00:01","2024-02-02 04:00:01","2024-02-02 04:00:01",28.62,28.62,"2024-02-02 04:00:01","2024-02-02 04:00:01",28.25,28.25,28.25,28.24,"2024-02-02 04:08:56","2024-02-02 04:08:55","2024-02-02 04:08:55","2024-02-02 04:08:55",28.17,28.17,"2024-02-02 04:10:14","2024-02-02 04:10:13",28.39,28.39,28.39,28.39,28.31,28.31,0.114,0.114,0.114,0.114,0.133,0.133
"2024-02-02 04:30:00",8793,28.27,28.27,28.27,28.27,"2024-02-02 04:17:24","2024-02-02 04:17:24","2024-02-02 04:17:24","2024-02-02 04:17:24",28.19,28.19,"2024-02-02 04:17:43","2024-02-02 04:17:42",28.07,28.07,28.07,28.07,"2024-02-02 04:19:21","2024-02-02 04:19:20","2024-02-02 04:19:20","2024-02-02 04:19:20",28.02,28.02,"2024-02-02 04:19:43","2024-02-02 04:19:42",28.19,28.19,28.19,28.19,28.12,28.12,0.04,0.04,0.04,0.04,0.038,0.038,28.27,28.27,28.27,28.27,"2024-02-02 04:15:01","2024-02-02 04:15:01","2024-02-02 04:15:01","2024-02-02 04:15:01",28.25,28.25,"2024-02-02 04:15:01","2024-02-02 04:15:01",28.13,28.13,28.13,28.13,"2024-02-02 04:19:44","2024-02-02 04:19:44","2024-02-02 04:19:44","2024-02-02 04:19:44",28.09,28.09,"2024-02-02 04:20:46","2024-02-02 04:20:45",28.2,28.2,28.2,28.2,28.13,28.13,0.03,0.03,0.03,0.03,0.03,0.03
"2024-02-02 04:45:00",8794,28.23,28.23,28.23,28.23,"2024-02-02 04:38:14","2024-02-02 04:38:13","2024-02-02 04:38:13","2024-02-02 04:38:13",28.12,28.12,"2024-02-02 04:38:30","2024-02-02 04:38:29",28.09,28.09,28.09,28.09,"2024-02-02 04:36:11","2024-02-02 04:36:10","2024-02-02 04:36:10","2024-02-02 04:36:10",27.99,27.99,"2024-02-02 04:36:11","2024-02-02 04:36:10",28.15,28.15,28.15,28.15,28.06,28.06,0.036,0.036,0.036,0.036,0.034,0.034,28.22,28.22,28.22,28.22,"2024-02-02 04:39:01","2024-02-02 04:39:01","2024-02-02 04:39:00","2024-02-02 04:39:00",28.1,28.1,"2024-02-02 04:39:54","2024-02-02 04:39:53",28.1,28.1,28.1,28.1,"2024-02-02 04:36:13","2024-02-02 04:36:12","2024-02-02 04:36:12","2024-02-02 04:36:12",28.01,28.01,"2024-02-02 04:37:07","2024-02-02 04:37:06",28.15,28.15,28.15,28.15,28.06,28.06,0.031,0.031,0.031,0.031,0.026,0.026
"2024-02-02 05:00:00",8795,28.31,28.31,28.31,28.31,"2024-02-02 05:00:00","2024-02-02 05:00:00","2024-02-02 05:00:00","2024-02-02 05:00:00",28.16,28.16,"2024-02-02 05:00:00","2024-02-02 05:00:00",28.05,28.05,28.05,28.05,"2024-02-02 04:45:48","2024-02-02 04:45:47","2024-02-02 04:45:47","2024-02-02 04:45:47",27.97,27.97,"2024-02-02 04:45:52","2024-02-02 04:45:51",28.17,28.17,28.17,28.17,28.07,28.07,0.059,0.059,0.059,0.059,0.052,0.052,28.27,28.27,28.27,28.27,"2024-02-02 05:00:00","2024-02-02 05:00:00","2024-02-02 05:00:00","2024-02-02 05:00:00",28.13,28.13,"2024-02-02 05:00:00","2024-02-02 05:00:00",28.07,28.07,28.07,28.07,"2024-02-02 04:50:41","2024-02-02 04:50:41","2024-02-02 04:50:40","2024-02-02 04:50:40",27.99,27.99,"2024-02-02 04:50:58","2024-02-02 04:50:57",28.17,28.17,28.17,28.17,28.06,28.06,0.049,0.049,0.05,0.05,0.039,0.039
"2024-02-02 05:15:00",8796,28.48,28.48,28.48,28.48,"2024-02-02 05:13:54","2024-02-02 05:13:54","2024-02-02 05:13:54","2024-02-02 05:13:54",28.36,28.36,"2024-02-02 05:14:01","2024-02-02 05:14:00",28.22,28.22,28.22,28.22,"2024-02-02 05:05:26","2024-02-02 05:05:25","2024-02-02 05:05:25","2024-02-02 05:05:25",28.16,28.16,"2024-02-02 05:00:01","2024-02-02 05:00:01",28.36,28.36,28.36,28.36,28.26,28.26,0.071,0.071,0.071,0.071,0.065,0.065,28.47,28.47,28.47,28.47,"2024-02-02 05:13:54","2024-02-02 05:13:54","2024-02-02 05:13:54","2024-02-02 05:13:53",28.35,28.35,"2024-02-02 05:14:53","2024-02-02 05:14:52",28.27,28.27,28.27,28.27,"2024-02-02 05:00:01","2024-02-02 05:00:01","2024-02-02 05:00:01","2024-02-02 05:00:01",28.13,28.14,"2024-02-02 05:00:01","2024-02-02 05:00:01",28.36,28.36,28.36,28.36,28.24,28.24,0.066,0.066,0.066,0.066,0.059,0.059
"2024-02-02 05:30:00",8797,28.66,28.66,28.66,28.66,"2024-02-02 05:29:28","2024-02-02 05:29:28","2024-02-02 05:29:28","2024-02-02 05:29:27",28.54,28.54,"2024-02-02 05:29:41","2024-02-02 05:29:40",28.41,28.41,28.41,28.41,"2024-02-02 05:15:01","2024-02-02 05:15:01","2024-02-02 05:15:01","2024-02-02 05:15:01",28.33,28.33,"2024-02-02 05:15:04","2024-02-02 05:15:03",28.53,28.53,28.53,28.53,28.42,28.42,0.054,0.054,0.054,0.054,0.052,0.052,28.64,28.64,28.64,28.64,"2024-02-02 05:29:42","2024-02-02 05:29:42","2024-02-02 05:29:42","2024-02-02 05:29:41",28.51,28.51,"2024-02-02 05:30:00","2024-02-02 05:30:00",28.44,28.44,28.44,28.44,"2024-02-02 05:15:04","2024-02-02 05:15:04","2024-02-02 05:15:04","2024-02-02 05:15:04",28.34,28.34,"2024-02-02 05:16:29","2024-02-02 05:16:28",28.52,28.52,28.52,28.52,28.4,28.4,0.048,0.048,0.048,0.049,0.041,0.041
"2024-02-02 05:45:00",8798,28.72,28.72,28.72,28.72,"2024-02-02 05:33:33","2024-02-02 05:33:32","2024-02-02 05:33:32","2024-02-02 05:33:32",28.62,28.62,"2024-02-02 05:33:53","2024-02-02 05:33:52",28.52,28.52,28.52,28.52,"2024-02-02 05:41:17","2024-02-02 05:41:17","2024-02-02 05:41:16","2024-02-02 05:41:16",28.44,28.44,"2024-02-02 05:41:32","2024-02-02 05:41:31",28.65,28.65,28.65,28.65,28.55,28.55,0.041,0.041,0.041,0.041,0.039,0.039,28.7,28.7,28.7,28.7,"2024-02-02 05:34:18","2024-02-02 05:34:18","2024-02-02 05:34:18","2024-02-02 05:34:18",28.59,28.59,"2024-02-02 05:34:43","2024-02-02 05:34:42",28.57,28.57,28.57,28.57,"2024-02-02 05:41:42","2024-02-02 05:41:42","2024-02-02 05:41:42","2024-02-02 05:41:42",28.48,28.48,"2024-02-02 05:42:54","2024-02-02 05:42:53",28.65,28.65,28.65,28.65,28.55,28.55,0.036,0.036,0.036,0.036,0.032,0.032
"2024-02-02 06:00:00",8799,28.71,28.71,28.71,28.71,"2024-02-02 05:55:40","2024-02-02 05:55:40","2024-02-02 05:55:39","2024-02-02 05:55:39",28.59,28.59,"2024-02-02 05:55:59","2024-02-02 05:55:58",28.56,28.56,28.56,28.56,"2024-02-02 05:52:11","2024-02-02 05:52:11","2024-02-02 05:52:11","2024-02-02 05:52:10",28.48,28.48,"2024-02-02 05:52:18","2024-02-02 05:52:17",28.64,28.64,28.64,28.64,28.54,28.54,0.029,0.029,0.029,0.029,0.025,0.025,28.69,28.69,28.69,28.69,"2024-02-02 05:56:38","2024-02-02 05:56:37","2024-02-02 05:56:37","2024-02-02 05:56:37",28.58,28.58,"2024-02-02 06:00:00","2024-02-02 06:00:00",28.6,28.6,28.6,28.6,"2024-02-02 05:52:36","2024-02-02 05:52:36","2024-02-02 05:52:36","2024-02-02 05:52:36",28.52,28.52,"2024-02-02 05:53:51","2024-02-02 05:53:50",28.64,28.64,28.64,28.64,28.54,28.54,0.023,0.023,0.023,0.023,0.019,0.019
"2024-02-02 06:15:00",8800,28.79,28.79,28.79,28.79,"2024-02-02 06:05:56","2024-02-02 06:05:56","2024-02-02 06:05:56","2024-02-02 06:05:56",28.69,28.69,"2024-02-02 06:11:02","2024-02-02 06:11:01",28.59,28.59,28.59,28.59,"2024-02-02 06:03:10","2024-02-02 06:03:09","2024-02-02 06:03:09","2024-02-02 06:03:09",28.52,28.52,"2024-02-02 06:03:20","2024-02-02 06:03:19",28.72,28.72,28.72,28.72,28.62,28.62,0.044,0.044,0.044,0.044,0.042,0.042,28.77,28.77,28.77,28.77,"2024-02-02 06:11:17","2024-02-02 06:11:17","2024-02-02 06:11:17","2024-02-02 06:11:17",28.67,28.67,"2024-02-02 06:12:41","2024-02-02 06:12:40",28.62,28.62,28.62,28.62,"2024-02-02 06:03:43","2024-02-02 06:03:42","2024-02-02 06:03:42","2024-02-02 06:03:42",28.56,28.56,"2024-02-02 06:04:14","2024-02-02 06:04:13",28.71,28.71,28.71,28.71,28.62,28.62,0.038,0.038,0.038,0.038,0.036,0.036
"2024-02-02 06:30:00",8801,28.92,28.92,28.92,28.92,"2024-02-02 06:26:38","2024-02-02 06:26:37","2024-02-02 06:26:37","2024-02-02 06:26:37",28.82,28.82,"2024-02-02 06:27:00","2024-02-02 06:26:59",28.66,28.66,28.66,28.66,"2024-02-02 06:25:41","2024-02-02 06:25:40","2024-02-02 06:25:40","2024-02-02 06:25:40",28.6,28.6,"2024-02-02 06:25:47","2024-02-02 06:25:46",28.79,28.79,28.79,28.79,28.71,28.71,0.05,0.05,0.05,0.05,0.043,0.043,28.9,28.9,28.9,28.9,"2024-02-02 06:27:15","2024-02-02 06:27:15","2024-02-02 06:27:14","2024-02-02 06:27:14",28.77,28.77,"2024-02-02 06:28:38","2024-02-02 06:28:37",28.73,28.73,28.73,28.73,"2024-02-02 06:20:20","2024-02-02 06:20:20","2024-02-02 06:20:19","2024-02-02 06:20:19",28.66,28.66,"2024-02-02 06:15:01","2024-02-02 06:15:01",28.79,28.79,28.79,28.79,28.71,28.71,0.039,0.039,0.039,0.039,0.028,0.028
"2024-02-02 06:45:00",8802,28.84,28.83,28.83,28.83,"2024-02-02 06:30:01","2024-02-02 06:30:01","2024-02-02 06:30:01","2024-02-02 06:30:01",28.75,28.75,"2024-02-02 06:30:01","2024-02-02 06:30:01",28.67,28.67,28.67,28.67,"2024-02-02 06:39:59","2024-02-02 06:39:58","2024-02-02 06:39:58","2024-02-02 06:39:58",28.6,28.6,"2024-02-02 06:40:05","2024-02-02 06:40:04",28.75,28.75,28.75,28.75,28.67,28.67,0.034,0.034,0.034,0.034,0.033,0.033,28.83,28.83,28.83,28.83,"2024-02-02 06:30:08","2024-02-02 06:30:07","2024-02-02 06:30:07","2024-02-02 06:30:07",28.74,28.74,"2024-02-02 06:30:01","2024-02-02 06:30:01",28.7,28.7,28.7,28.7,"2024-02-02 06:40:13","2024-02-02 06:40:13","2024-02-02 06:40:12","2024-02-02 06:40:12",28.64,28.64,"2024-02-02 06:40:25","2024-02-02 06:40:24",28.76,28.76,28.76,28.76,28.68,28.68,0.03,0.03,0.03,0.03,0.03,0.03
"2024-02-02 07:00:00",8803,28.87,28.87,28.87,28.87,"2024-02-02 06:54:49","2024-02-02 06:54:48","2024-02-02 06:54:48","2024-02-02 06:54:48",28.8,28.8,"2024-02-02 06:55:45","2024-02-02 06:55:44",28.67,28.67,28.67,28.67,"2024-02-02 06:47:28","2024-02-02 06:47:28","2024-02-02 06:47:27","2024-02-02 06:47:27",28.62,28.62,"2024-02-02 06:47:32","2024-02-02 06:47:31",28.76,28.76,28.76,28.76,28.7,28.7,0.043,0.043,0.043,0.043,0.042,0.042,28.86,28.86,28.86,28.86,"2024-02-02 06:55:47","2024-02-02 06:55:46","2024-02-02 06:55:46","2024-02-02 06:55:46",28.77,28.77,"2024-02-02 06:56:47","2024-02-02 06:56:46",28.71,28.71,28.71,28.71,"2024-02-02 06:47:31","2024-02-02 06:47:30","2024-02-02 06:47:30","2024-02-02 06:47:30",28.66,28.66,"2024-02-02 06:47:38","2024-02-02 06:47:37",28.76,28.76,28.76,28.76,28.7,28.7,0.036,0.036,0.036,0.036,0.032,0.032
"2024-02-02 07:15:00",8804,28.89,28.89,28.89,28.89,"2024-02-02 07:04:07","2024-02-02 07:04:06","2024-02-02 07:04:06","2024-02-02 07:04:06",28.8,28.8,"2024-02-02 07:04:23","2024-02-02 07:04:22",28.69,28.69,28.69,28.69,"2024-02-02 07:12:54","2024-02-02 07:12:53","2024-02-02 07:12:53","2024-02-02 07:12:53",28.64,28.64,"2024-02-02 07:13:09","2024-02-02 07:13:08",28.79,28.79,28.79,28.79,28.71,28.71,0.041,0.041,0.041,0.041,0.033,0.033,28.85,28.85,28.85,28.85,"2024-02-02 07:04:30","2024-02-02 07:04:30","2024-02-02 07:04:30","2024-02-02 07:04:29",28.76,28.76,"2024-02-02 07:06:17","2024-02-02 07:06:16",28.74,28.74,28.74,28.74,"2024-02-02 07:02:20","2024-02-02 07:02:19","2024-02-02 07:02:19","2024-02-02 07:02:19",28.68,28.68,"2024-02-02 07:13:09","2024-02-02 07:13:08",28.79,28.79,28.79,28.79,28.71,28.71,0.031,0.031,0.031,0.031,0.024,0.024
"2024-02-02 07:30:00",8805,28.87,28.87,28.87,28.87,"2024-02-02 07:25:07","2024-02-02 07:25:06","2024-02-02 07:25:06","2024-02-02 07:25:06",28.77,28.77,"2024-02-02 07:25:23","2024-02-02 07:25:22",28.68,28.68,28.68,28.68,"2024-02-02 07:23:09","2024-02-02 07:23:09","2024-02-02 07:23:08","2024-02-02 07:23:08",28.59,28.59,"2024-02-02 07:23:24","2024-02-02 07:23:23",28.79,28.79,28.79,28.79,28.7,28.7,0.041,0.041,0.041,0.041,0.038,0.038,28.85,28.85,28.85,28.85,"2024-02-02 07:25:59","2024-02-02 07:25:58","2024-02-02 07:25:58","2024-02-02 07:25:58",28.74,28.74,"2024-02-02 07:26:28","2024-02-02 07:26:27",28.7,28.7,28.7,28.7,"2024-02-02 07:23:49","2024-02-02 07:23:49","2024-02-02 07:23:49","2024-02-02 07:23:49",28.65,28.65,"2024-02-02 07:24:12","2024-02-02 07:24:11",28.79,28.79,28.79,28.79,28.7,28.7,0.032,0.032,0.032,0.032,0.021,0.021
"2024-02-02 07:45:00",8806,28.95,28.95,28.95,28.95,"2024-02-02 07:42:37","2024-02-02 07:42:37","2024-02-02 07:42:36","2024-02-02 07:42:36",28.86,28.86,"2024-02-02 07:42:55","2024-02-02 07:42:54",28.77,28.77,28.77,28.77,"2024-02-02 07:33:46","2024-02-02 07:33:46","2024-02-02 07:33:46","2024-02-02 07:33:45",28.68,28.68,"2024-02-02 07:34:03","2024-02-02 07:34:02",28.85,28.85,28.85,28.85,28.75,28.75,0.043,0.043,0.043,0.043,0.044,0.044,28.93,28.93,28.93,28.93,"2024-02-02 07:43:17","2024-02-02 07:43:17","2024-02-02 07:43:17","2024-02-02 07:43:17",28.82,28.82,"2024-02-02 07:44:15","2024-02-02 07:44:14",28.78,28.78,28.78,28.78,"2024-02-02 07:34:39","2024-02-02 07:34:39","2024-02-02 07:34:39","2024-02-02 07:34:39",28.69,28.69,"2024-02-02 07:35:56","2024-02-02 07:35:55",28.85,28.85,28.85,28.85,28.74,28.74,0.038,0.038,0.038,0.038,0.035,0.035
"2024-02-02 08:00:00",8807,29.18,29.18,29.18,29.18,"2024-02-02 07:58:00","2024-02-02 07:58:00","2024-02-02 07:58:00","2024-02-02 07:58:00",29.06,29.06,"2024-02-02 07:58:20","2024-02-02 07:58:19",28.86,28.86,28.86,28.86,"2024-02-02 07:45:20","2024-02-02 07:45:19","2024-02-02 07:45:19","2024-02-02 07:45:19",28.76,28.76,"2024-02-02 07:45:12","2024-02-02 07:45:11",29.08,29.08,29.08,29.08,28.97,28.97,0.07,0.069,0.069,0.069,0.065,0.065,29.16,29.16,29.16,29.16,"2024-02-02 07:58:22","2024-02-02 07:58:21","2024-02-02 07:58:21","2024-02-02 07:58:21",29.04,29.04,"2024-02-02 07:58:42","2024-02-02 07:58:41",28.86,28.86,28.86,28.86,"2024-02-02 07:45:25","2024-02-02 07:45:25","2024-02-02 07:45:25","2024-02-02 07:45:24",28.79,28.79,"2024-02-02 07:45:30","2024-02-02 07:45:29",29.07,29.07,29.07,29.07,28.96,28.96,0.073,0.073,0.073,0.073,0.071,0.071
"2024-02-02 08:15:00",8808,29.24,29.24,29.24,29.24,"2024-02-02 08:13:44","2024-02-02 08:13:44","2024-02-02 08:13:44","2024-02-02 08:13:43",29.09,29.09,"2024-02-02 08:12:44","2024-02-02 08:12:43",29.1,29.1,29.1,29.1,"2024-02-02 08:07:03","2024-02-02 08:07:03","2024-02-02 08:07:03","2024-02-02 08:07:02",28.99,28.99,"2024-02-02 08:02:40","2024-02-02 08:02:39",29.17,29.17,29.17,29.17,29.05,29.05,0.028,0.028,0.028,0.028,0.026,0.026,29.22,29.22,29.22,29.22,"2024-02-02 08:14:09","2024-02-02 08:14:09","2024-02-02 08:14:09","2024-02-02 08:14:09",29.09,29.09,"2024-02-02 08:14:18","2024-02-02 08:14:17",29.13,29.13,29.13,29.13,"2024-02-02 08:07:27","2024-02-02 08:07:26","2024-02-02 08:07:26","2024-02-02 08:07:26",29.02,29.02,"2024-02-02 08:03:49","2024-02-02 08:03:48",29.17,29.17,29.17,29.17,29.04,29.04,0.024,0.024,0.024,0.024,0.018,0.018
"2024-02-02 08:30:00",8809,29.24,29.24,29.24,29.24,"2024-02-02 08:17:03","2024-02-02 08:17:03","2024-02-02 08:17:02","2024-02-02 08:17:02",29.12,29.12,"2024-02-02 08:17:13","2024-02-02 08:17:12",28.94,28.94,28.94,28.94,"2024-02-02 08:27:08","2024-02-02 08:27:20","2024-02-02 08:27:20","2024-02-02 08:27:07",28.84,28.84,"2024-02-02 08:27:33","2024-02-02 08:27:32",29.12,29.12,29.12,29.12,29,29,0.093,0.093,0.093,0.093,0.091,0.091,29.23,29.23,29.23,29.23,"2024-02-02 08:17:22","2024-02-02 08:17:22","2024-02-02 08:17:22","2024-02-02 08:17:22",29.1,29.1,"2024-02-02 08:18:00","2024-02-02 08:17:59",28.95,28.95,28.95,28.95,"2024-02-02 08:27:34","2024-02-02 08:27:34","2024-02-02 08:27:34","2024-02-02 08:27:33",28.86,28.86,"2024-02-02 08:27:39","2024-02-02 08:27:38",29.12,29.12,29.12,29.12,29.01,29.01,0.09,0.09,0.09,0.09,0.087,0.087
"2024-02-02 08:45:00",8810,29.17,29.17,29.17,29.17,"2024-02-02 08:30:01","2024-02-02 08:30:01","2024-02-02 08:30:01","2024-02-02 08:30:01",28.98,28.98,"2024-02-02 08:30:05","2024-02-02 08:30:04",28.94,28.94,28.94,28.94,"2024-02-02 08:37:35","2024-02-02 08:37:35","2024-02-02 08:37:35","2024-02-02 08:37:35",28.81,28.81,"2024-02-02 08:37:38","2024-02-02 08:37:37",29.01,29.01,29.01,29.01,28.87,28.87,0.038,0.038,0.038,0.038,0.03,0.03,29.13,29.13,29.13,29.13,"2024-02-02 08:30:35","2024-02-02 08:30:34","2024-02-02 08:30:34","2024-02-02 08:30:34",28.94,28.94,"2024-02-02 08:30:56","2024-02-02 08:30:55",28.96,28.96,28.96,28.96,"2024-02-02 08:38:13","2024-02-02 08:38:13","2024-02-02 08:38:13","2024-02-02 08:38:13",28.84,28.84,"2024-02-02 08:39:10","2024-02-02 08:39:09",29.02,29.02,29.02,29.02,28.87,28.87,0.039,0.039,0.039,0.039,0.029,0.029
"2024-02-02 09:00:00",8811,29.18,29.18,29.18,29.18,"2024-02-02 08:59:08","2024-02-02 08:59:07","2024-02-02 08:59:07","2024-02-02 08:59:07",29.17,29.17,"2024-02-02 08:59:17","2024-02-02 08:59:16",29,29,29,29,"2024-02-02 08:45:01","2024-02-02 08:45:01","2024-02-02 08:45:01","2024-02-02 08:45:01",28.86,28.86,"2024-02-02 08:45:01","2024-02-02 08:45:01",29.09,29.09,29.09,29.09,29,29,0.041,0.041,0.04,0.04,0.081,0.081,29.16,29.16,29.16,29.16,"2024-02-02 09:00:00","2024-02-02 09:00:00","2024-02-02 09:00:00","2024-02-02 09:00:00",29.14,29.14,"2024-02-02 09:00:00","2024-02-02 09:00:00",28.99,28.99,28.99,28.99,"2024-02-02 08:45:01","2024-02-02 08:45:01","2024-02-02 08:45:01","2024-02-02 08:45:01",28.86,28.86,"2024-02-02 08:45:21","2024-02-02 08:45:20",29.08,29.08,29.08,29.08,28.98,28.98,0.04,0.04,0.04,0.04,0.077,0.077
"2024-02-02 09:15:00",8812,29.29,29.29,29.29,29.29,"2024-02-02 09:14:42","2024-02-02 09:14:42","2024-02-02 09:14:42","2024-02-02 09:14:42",29.2,29.2,"2024-02-02 09:14:59","2024-02-02 09:14:58",28.96,28.96,28.96,28.96,"2024-02-02 09:06:19","2024-02-02 09:06:18","2024-02-02 09:06:18","2024-02-02 09:06:18",28.9,28.9,"2024-02-02 09:06:31","2024-02-02 09:06:30",29.09,29.09,29.09,29.09,29.03,29.03,0.085,0.085,0.085,0.085,0.094,0.094,29.26,29.26,29.26,29.26,"2024-02-02 09:15:00","2024-02-02 09:15:00","2024-02-02 09:15:00","2024-02-02 09:15:00",29.16,29.16,"2024-02-02 09:15:00","2024-02-02 09:15:00",28.98,28.98,28.98,28.98,"2024-02-02 09:06:56","2024-02-02 09:06:55","2024-02-02 09:06:55","2024-02-02 09:06:55",28.91,28.91,"2024-02-02 09:08:16","2024-02-02 09:08:15",29.09,29.09,29.09,29.09,29.03,29.03,0.077,0.077,0.077,0.077,0.086,0.086
"2024-02-02 09:30:00",8813,29.54,29.54,29.54,29.54,"2024-02-02 09:28:13","2024-02-02 09:28:13","2024-02-02 09:28:13","2024-02-02 09:28:13",29.49,29.49,"2024-02-02 09:28:23","2024-02-02 09:28:22",29.23,29.23,29.23,29.23,"2024-02-02 09:15:16","2024-02-02 09:15:16","2024-02-02 09:15:16","2024-02-02 09:15:15",29.18,29.18,"2024-02-02 09:15:29","2024-02-02 09:15:28",29.38,29.38,29.38,29.38,29.34,29.34,0.064,0.064,0.064,0.064,0.069,0.069,29.49,29.49,29.49,29.49,"2024-02-02 09:28:20","2024-02-02 09:28:20","2024-02-02 09:28:20","2024-02-02 09:28:20",29.43,29.43,"2024-02-02 09:30:00","2024-02-02 09:30:00",29.26,29.26,29.26,29.26,"2024-02-02 09:15:18","2024-02-02 09:15:18","2024-02-02 09:15:18","2024-02-02 09:15:17",29.16,29.16,"2024-02-02 09:15:01","2024-02-02 09:15:01",29.37,29.37,29.37,29.37,29.33,29.33,0.062,0.062,0.062,0.062,0.073,0.073
"2024-02-02 09:45:00",8814,30.04,30.04,30.04,30.04,"2024-02-02 09:44:59","2024-02-02 09:44:59","2024-02-02 09:44:59","2024-02-02 09:44:58",29.61,29.61,"2024-02-02 09:44:46","2024-02-02 09:44:45",29.44,29.44,29.44,29.44,"2024-02-02 09:34:12","2024-02-02 09:34:12","2024-02-02 09:34:12","2024-02-02 09:34:12",29.32,29.32,"2024-02-02 09:34:20","2024-02-02 09:34:19",29.62,29.62,29.62,29.62,29.44,29.44,0.151,0.151,0.152,0.152,0.081,0.081,29.93,29.93,29.93,29.94,"2024-02-02 09:45:00","2024-02-02 09:45:00","2024-02-02 09:45:00","2024-02-02 09:45:00",29.56,29.56,"2024-02-02 09:45:00","2024-02-02 09:45:00",29.44,29.44,29.44,29.44,"2024-02-02 09:30:01","2024-02-02 09:30:01","2024-02-02 09:30:01","2024-02-02 09:30:01",29.36,29.36,"2024-02-02 09:34:33","2024-02-02 09:34:32",29.6,29.6,29.6,29.6,29.43,29.43,0.132,0.132,0.132,0.132,0.063,0.064
"2024-02-02 10:00:00",8815,30.41,30.41,30.41,30.41,"2024-02-02 09:58:37","2024-02-02 09:58:37","2024-02-02 09:58:36","2024-02-02 09:58:36",29.91,29.91,"2024-02-02 09:57:56","2024-02-02 09:57:55",29.94,29.94,29.94,29.94,"2024-02-02 09:50:10","2024-02-02 09:50:10","2024-02-02 09:50:10","2024-02-02 09:50:10",29.53,29.53,"2024-02-02 09:45:41","2024-02-02 09:45:40",30.13,30.13,30.13,30.13,29.73,29.73,0.142,0.142,0.142,0.142,0.103,0.103,30.38,30.38,30.38,30.38,"2024-02-02 09:58:47","2024-02-02 09:58:47","2024-02-02 09:58:47","2024-02-02 09:58:47",29.88,29.88,"2024-02-02 09:59:07","2024-02-02 09:59:06",29.94,29.94,29.94,29.94,"2024-02-02 09:45:01","2024-02-02 09:45:01","2024-02-02 09:45:01","2024-02-02 09:45:01",29.56,29.56,"2024-02-02 09:45:01","2024-02-02 09:45:01",30.12,30.12,30.12,30.12,29.71,29.72,0.134,0.134,0.134,0.134,0.089,0.089
"2024-02-02 10:15:00",8816,30.92,30.92,30.92,30.93,"2024-02-02 10:12:54","2024-02-02 10:12:54","2024-02-02 10:12:54","2024-02-02 10:12:54",30.45,30.45,"2024-02-02 10:12:38","2024-02-02 10:12:37",29.87,29.87,29.87,29.88,"2024-02-02 10:06:07","2024-02-02 10:06:07","2024-02-02 10:06:07","2024-02-02 10:06:07",29.12,29.12,"2024-02-02 10:06:44","2024-02-02 10:06:43",30.39,30.39,30.39,30.39,29.88,29.88,0.277,0.277,0.277,0.277,0.396,0.396,30.88,30.88,30.88,30.88,"2024-02-02 10:13:09","2024-02-02 10:13:09","2024-02-02 10:13:09","2024-02-02 10:13:08",30.36,30.36,"2024-02-02 10:14:40","2024-02-02 10:14:39",29.93,29.93,29.93,29.93,"2024-02-02 10:06:45","2024-02-02 10:06:44","2024-02-02 10:06:44","2024-02-02 10:06:44",29.38,29.38,"2024-02-02 10:06:49","2024-02-02 10:06:48",30.37,30.37,30.37,30.37,29.84,29.84,0.254,0.254,0.254,0.254,0.345,0.346
"2024-02-02 10:30:00",8817,30.85,30.85,30.85,30.85,"2024-02-02 10:23:26","2024-02-02 10:23:26","2024-02-02 10:23:26","2024-02-02 10:23:25",30.43,30.43,"2024-02-02 10:15:01","2024-02-02 10:15:01",30.21,30.22,30.21,30.21,"2024-02-02 10:25:43","2024-02-02 10:25:43","2024-02-02 10:25:42","2024-02-02 10:25:42",30.07,30.07,"2024-02-02 10:25:19","2024-02-02 10:25:18",30.45,30.45,30.45,30.45,30.23,30.23,0.153,0.153,0.153,0.153,0.089,0.088,30.78,30.78,30.78,30.78,"2024-02-02 10:23:33","2024-02-02 10:23:33","2024-02-02 10:23:33","2024-02-02 10:23:32",30.39,30.39,"2024-02-02 10:16:49","2024-02-02 10:16:48",30.27,30.27,30.27,30.27,"2024-02-02 10:25:55","2024-02-02 10:25:54","2024-02-02 10:25:54","2024-02-02 10:25:54",30.13,30.13,"2024-02-02 10:27:17","2024-02-02 10:27:16",30.47,30.47,30.47,30.47,30.24,30.24,0.141,0.141,0.141,0.141,0.081,0.081
"2024-02-02 10:45:00",8818,31.24,31.24,31.24,31.24,"2024-02-02 10:40:42","2024-02-02 10:40:42","2024-02-02 10:40:42","2024-02-02 10:40:42",30.49,30.5,"2024-02-02 10:45:00","2024-02-02 10:45:00",30.29,30.3,30.29,30.29,"2024-02-02 10:30:56","2024-02-02 10:30:56","2024-02-02 10:30:56","2024-02-02 10:30:55",30.05,30.05,"2024-02-02 10:30:41","2024-02-02 10:30:40",30.8,30.8,30.8,30.8,30.3,30.3,0.26,0.26,0.26,0.26,0.094,0.094,31.17,31.17,31.17,31.17,"2024-02-02 10:41:28","2024-02-02 10:41:28","2024-02-02 10:41:28","2024-02-02 10:41:27",30.39,30.39,"2024-02-02 10:41:31","2024-02-02 10:41:30",30.32,30.32,30.32,30.32,"2024-02-02 10:30:30","2024-02-02 10:30:30","2024-02-02 10:30:30","2024-02-02 10:30:30",30.12,30.12,"2024-02-02 10:31:56","2024-02-02 10:31:55",30.77,30.77,30.77,30.77,30.29,30.29,0.255,0.256,0.255,0.255,0.081,0.081
"2024-02-02 11:00:00",8819,31.02,31.02,31.02,31.02,"2024-02-02 10:46:38","2024-02-02 10:46:38","2024-02-02 10:46:38","2024-02-02 10:46:37",30.6,30.6,"2024-02-02 10:55:45","2024-02-02 10:55:44",30.37,30.37,30.37,30.37,"2024-02-02 10:57:37","2024-02-02 10:57:37","2024-02-02 10:57:37","2024-02-02 10:57:37",30.23,30.23,"2024-02-02 10:58:37","2024-02-02 10:58:36",30.58,30.58,30.58,30.58,30.44,30.44,0.159,0.159,0.159,0.159,0.082,0.082,31.03,31.03,31.03,31.03,"2024-02-02 10:45:01","2024-02-02 10:45:01","2024-02-02 10:45:01","2024-02-02 10:45:01",30.53,30.53,"2024-02-02 10:57:15","2024-02-02 10:57:14",30.38,30.38,30.38,30.39,"2024-02-02 10:58:04","2024-02-02 10:58:04","2024-02-02 10:58:03","2024-02-02 10:58:03",30.33,30.33,"2024-02-02 11:00:00","2024-02-02 11:00:00",30.6,30.6,30.6,30.6,30.45,30.45,0.156,0.156,0.156,0.156,0.044,0.044
"2024-02-02 11:15:00",8820,31.09,31.09,31.09,31.09,"2024-02-02 11:14:40","2024-02-02 11:14:40","2024-02-02 11:14:40","2024-02-02 11:14:39",30.53,30.53,"2024-02-02 11:02:26","2024-02-02 11:02:25",30.37,30.37,30.37,30.37,"2024-02-02 11:07:30","2024-02-02 11:07:30","2024-02-02 11:07:29","2024-02-02 11:07:29",30.15,30.15,"2024-02-02 11:08:53","2024-02-02 11:08:52",30.73,30.73,30.73,30.73,30.32,30.32,0.179,0.179,0.179,0.179,0.089,0.089,31,31,31,31,"2024-02-02 11:15:00","2024-02-02 11:15:00","2024-02-02 11:15:00","2024-02-02 11:15:00",30.45,30.45,"2024-02-02 11:04:25","2024-02-02 11:04:24",30.43,30.43,30.43,30.43,"2024-02-02 11:07:46","2024-02-02 11:07:46","2024-02-02 11:07:45","2024-02-02 11:07:45",30.21,30.21,"2024-02-02 11:09:18","2024-02-02 11:09:17",30.72,30.72,30.72,30.72,30.32,30.32,0.146,0.146,0.146,0.146,0.079,0.079
"2024-02-02 11:30:00",8821,31.36,31.36,31.36,31.36,"2024-02-02 11:24:43","2024-02-02 11:24:42","2024-02-02 11:24:42","2024-02-02 11:24:42",30.6,30.6,"2024-02-02 11:29:08","2024-02-02 11:29:07",30.55,30.55,30.55,30.55,"2024-02-02 11:18:47","2024-02-02 11:18:47","2024-02-02 11:18:46","2024-02-02 11:18:45",30.2,30.2,"2024-02-02 11:23:02","2024-02-02 11:23:01",31,31,31,31,30.32,30.32,0.205,0.205,0.205,0.205,0.103,0.103,31.3,31.3,31.3,31.3,"2024-02-02 11:25:08","2024-02-02 11:25:07","2024-02-02 11:25:07","2024-02-02 11:25:07",30.52,30.52,"2024-02-02 11:30:00","2024-02-02 11:30:00",30.59,30.59,30.59,30.59,"2024-02-02 11:19:10","2024-02-02 11:19:10","2024-02-02 11:19:09","2024-02-02 11:19:09",30.23,30.23,"2024-02-02 11:18:14","2024-02-02 11:18:13",31,31,31,31,30.3,30.3,0.185,0.185,0.185,0.185,0.073,0.073
"2024-02-02 11:45:00",8822,31.13,31.13,31.13,31.13,"2024-02-02 11:42:43","2024-02-02 11:42:43","2024-02-02 11:42:43","2024-02-02 11:42:40",30.58,30.58,"2024-02-02 11:36:11","2024-02-02 11:36:10",30.59,30.6,30.6,30.6,"2024-02-02 11:44:14","2024-02-02 11:44:14","2024-02-02 11:44:13","2024-02-02 11:44:13",30.28,30.28,"2024-02-02 11:40:46","2024-02-02 11:40:45",30.85,30.85,30.85,30.85,30.44,30.44,0.106,0.106,0.106,0.106,0.069,0.069,31.01,31.01,31.01,31,"2024-02-02 11:30:01","2024-02-02 11:30:01","2024-02-02 11:30:01","2024-02-02 11:30:01",30.55,30.55,"2024-02-02 11:30:42","2024-02-02 11:30:41",30.66,30.66,30.66,30.66,"2024-02-02 11:45:00","2024-02-02 11:45:00","2024-02-02 11:45:00","2024-02-02 11:45:00",30.33,30.33,"2024-02-02 11:41:18","2024-02-02 11:41:17",30.86,30.86,30.86,30.86,30.44,30.44,0.064,0.064,0.064,0.064,0.06,0.06
"2024-02-02 12:00:00",8823,30.83,30.83,30.83,30.83,"2024-02-02 11:56:03","2024-02-02 11:56:03","2024-02-02 11:56:03","2024-02-02 11:56:02",30.48,30.48,"2024-02-02 11:46:11","2024-02-02 11:46:10",30.42,30.42,30.42,30.42,"2024-02-02 11:50:19","2024-02-02 11:50:18","2024-02-02 11:50:18","2024-02-02 11:50:18",29.96,29.96,"2024-02-02 11:55:15","2024-02-02 11:55:14",30.58,30.58,30.58,30.58,30.26,30.26,0.088,0.088,0.088,0.088,0.172,0.172,30.7,30.7,30.7,30.7,"2024-02-02 11:56:25","2024-02-02 11:56:25","2024-02-02 11:56:25","2024-02-02 11:56:24",30.46,30.46,"2024-02-02 11:46:58","2024-02-02 11:46:57",30.46,30.46,30.46,30.46,"2024-02-02 12:00:00","2024-02-02 12:00:00","2024-02-02 12:00:00","2024-02-02 12:00:00",30,30,"2024-02-02 11:55:50","2024-02-02 11:55:49",30.59,30.59,30.59,30.59,30.28,30.28,0.065,0.065,0.065,0.065,0.17,0.17
"2024-02-02 12:15:00",8824,31.04,31.04,31.04,31.04,"2024-02-02 12:14:36","2024-02-02 12:14:36","2024-02-02 12:14:35","2024-02-02 12:14:35",30.7,30.7,"2024-02-02 12:13:58","2024-02-02 12:13:57",30.22,30.22,30.22,30.22,"2024-02-02 12:10:32","2024-02-02 12:10:32","2024-02-02 12:10:32","2024-02-02 12:10:32",30.22,30.22,"2024-02-02 12:00:03","2024-02-02 12:00:02",30.59,30.59,30.59,30.59,30.45,30.45,0.174,0.174,0.174,0.174,0.114,0.114,30.9,30.9,30.91,30.91,"2024-02-02 12:15:00","2024-02-02 12:15:00","2024-02-02 12:15:00","2024-02-02 12:15:00",30.62,30.62,"2024-02-02 12:15:00","2024-02-02 12:15:00",30.24,30.24,30.24,30.24,"2024-02-02 12:10:45","2024-02-02 12:10:44","2024-02-02 12:10:44","2024-02-02 12:10:44",30.2,30.2,"2024-02-02 12:00:01","2024-02-02 12:00:01",30.57,30.57,30.57,30.57,30.42,30.42,0.154,0.154,0.154,0.154,0.1,0.1
"2024-02-02 12:30:00",8825,31.47,31.47,31.47,31.47,"2024-02-02 12:29:34","2024-02-02 12:29:34","2024-02-02 12:29:34","2024-02-02 12:29:33",30.97,30.97,"2024-02-02 12:23:19","2024-02-02 12:23:18",30.83,30.83,30.83,30.83,"2024-02-02 12:15:17","2024-02-02 12:15:17","2024-02-02 12:15:16","2024-02-02 12:15:16",30.59,30.59,"2024-02-02 12:16:00","2024-02-02 12:15:59",31.08,31.08,31.08,31.08,30.79,30.79,0.124,0.124,0.124,0.124,0.105,0.104,31.38,31.38,31.38,31.38,"2024-02-02 12:29:54","2024-02-02 12:29:54","2024-02-02 12:29:54","2024-02-02 12:29:53",30.92,30.92,"2024-02-02 12:24:49","2024-02-02 12:24:48",30.9,30.9,30.9,30.9,"2024-02-02 12:15:53","2024-02-02 12:15:53","2024-02-02 12:15:52","2024-02-02 12:15:52",30.62,30.62,"2024-02-02 12:16:33","2024-02-02 12:16:32",31.06,31.06,31.06,31.06,30.78,30.78,0.094,0.094,0.094,0.094,0.101,0.101
"2024-02-02 12:45:00",8826,31.54,31.54,31.53,31.54,"2024-02-02 12:43:03","2024-02-02 12:43:03","2024-02-02 12:43:03","2024-02-02 12:43:02",30.93,30.93,"2024-02-02 12:38:55","2024-02-02 12:38:54",30.85,30.86,30.86,30.85,"2024-02-02 12:39:15","2024-02-02 12:39:15","2024-02-02 12:39:15","2024-02-02 12:39:14",30.7,30.7,"2024-02-02 12:41:54","2024-02-02 12:41:53",31.07,31.07,31.07,31.07,30.79,30.79,0.142,0.142,0.142,0.142,0.05,0.05,31.4,31.4,31.4,31.4,"2024-02-02 12:43:34","2024-02-02 12:43:34","2024-02-02 12:43:34","2024-02-02 12:43:33",30.85,30.85,"2024-02-02 12:39:15","2024-02-02 12:39:14",30.91,30.91,30.91,30.91,"2024-02-02 12:39:44","2024-02-02 12:39:44","2024-02-02 12:39:44","2024-02-02 12:39:43",30.74,30.74,"2024-02-02 12:43:08","2024-02-02 12:43:07",31.08,31.08,31.08,31.08,30.79,30.79,0.123,0.123,0.123,0.122,0.029,0.029
"2024-02-02 13:00:00",8827,31.57,31.57,31.57,31.57,"2024-02-02 12:45:23","2024-02-02 12:45:23","2024-02-02 12:45:22","2024-02-02 12:45:22",30.88,30.88,"2024-02-02 12:46:20","2024-02-02 12:46:19",30.51,30.51,30.51,30.51,"2024-02-02 12:58:52","2024-02-02 12:58:52","2024-02-02 12:58:52","2024-02-02 12:58:52",30.46,30.46,"2024-02-02 12:59:22","2024-02-02 12:59:21",30.92,30.92,30.92,30.92,30.68,30.68,0.215,0.215,0.215,0.214,0.106,0.106,31.35,31.35,31.35,31.35,"2024-02-02 12:45:55","2024-02-02 12:45:55","2024-02-02 12:45:54","2024-02-02 12:45:54",30.82,30.82,"2024-02-02 12:46:20","2024-02-02 12:46:19",30.52,30.52,30.52,30.52,"2024-02-02 12:59:05","2024-02-02 12:59:05","2024-02-02 12:59:04","2024-02-02 12:59:04",30.53,30.53,"2024-02-02 13:00:00","2024-02-02 13:00:00",30.93,30.93,30.93,30.93,30.71,30.71,0.195,0.195,0.195,0.195,0.078,0.078
"2024-02-02 13:15:00",8828,30.92,30.92,30.92,30.92,"2024-02-02 13:06:47","2024-02-02 13:06:47","2024-02-02 13:06:47","2024-02-02 13:06:46",30.67,30.67,"2024-02-02 13:00:17","2024-02-02 13:00:16",30.44,30.44,30.44,30.44,"2024-02-02 13:10:08","2024-02-02 13:10:08","2024-02-02 13:10:08","2024-02-02 13:10:08",30.4,30.4,"2024-02-02 13:11:23","2024-02-02 13:11:22",30.63,30.63,30.63,30.63,30.51,30.51,0.122,0.122,0.122,0.122,0.07,0.07,30.85,30.85,30.85,30.85,"2024-02-02 13:06:59","2024-02-02 13:06:59","2024-02-02 13:06:59","2024-02-02 13:06:58",30.57,30.57,"2024-02-02 13:09:01","2024-02-02 13:09:00",30.45,30.45,30.45,30.45,"2024-02-02 13:10:50","2024-02-02 13:10:50","2024-02-02 13:10:50","2024-02-02 13:10:49",30.42,30.42,"2024-02-02 13:12:35","2024-02-02 13:12:34",30.63,30.63,30.63,30.63,30.51,30.51,0.105,0.105,0.105,0.105,0.047,0.047
"2024-02-02 13:30:00",8829,31.05,31.05,31.05,31.05,"2024-02-02 13:29:14","2024-02-02 13:29:14","2024-02-02 13:29:13","2024-02-02 13:29:13",30.6,30.6,"2024-02-02 13:29:55","2024-02-02 13:29:54",30.32,30.32,30.32,30.32,"2024-02-02 13:19:05","2024-02-02 13:19:05","2024-02-02 13:19:05","2024-02-02 13:19:04",30.28,30.28,"2024-02-02 13:16:18","2024-02-02 13:16:17",30.53,30.53,30.53,30.53,30.41,30.41,0.165,0.165,0.165,0.165,0.073,0.073,30.93,30.93,30.93,30.93,"2024-02-02 13:29:27","2024-02-02 13:29:27","2024-02-02 13:29:27","2024-02-02 13:29:26",30.54,30.54,"2024-02-02 13:30:00","2024-02-02 13:30:00",30.37,30.37,30.37,30.37,"2024-02-02 13:19:42","2024-02-02 13:19:41","2024-02-02 13:19:41","2024-02-02 13:19:41",30.33,30.33,"2024-02-02 13:17:38","2024-02-02 13:17:37",30.52,30.52,30.52,30.52,30.4,30.4,0.146,0.146,0.146,0.146,0.054,0.054
"2024-02-02 13:45:00",8830,31.16,31.16,31.16,31.16,"2024-02-02 13:39:30","2024-02-02 13:39:29","2024-02-02 13:39:29","2024-02-02 13:39:29",31.02,31.02,"2024-02-02 13:44:32","2024-02-02 13:44:31",30.65,30.65,30.65,30.65,"2024-02-02 13:32:28","2024-02-02 13:32:28","2024-02-02 13:32:28","2024-02-02 13:32:28",30.48,30.48,"2024-02-02 13:31:33","2024-02-02 13:31:32",30.88,30.88,30.88,30.88,30.75,30.75,0.12,0.12,0.12,0.12,0.137,0.137,31.07,31.07,31.07,31.07,"2024-02-02 13:39:58","2024-02-02 13:39:58","2024-02-02 13:39:57","2024-02-02 13:39:57",30.92,30.92,"2024-02-02 13:40:44","2024-02-02 13:40:43",30.68,30.68,30.68,30.68,"2024-02-02 13:32:57","2024-02-02 13:32:58","2024-02-02 13:32:57","2024-02-02 13:32:57",30.54,30.54,"2024-02-02 13:30:01","2024-02-02 13:30:01",30.88,30.88,30.88,30.88,30.73,30.73,0.105,0.105,0.105,0.105,0.12,0.12
"2024-02-02 14:00:00",8831,31.08,31.07,31.08,31.08,"2024-02-02 13:45:49","2024-02-02 13:45:48","2024-02-02 13:45:48","2024-02-02 13:45:48",31.04,31.04,"2024-02-02 13:50:59","2024-02-02 13:50:58",30.67,30.67,30.67,30.67,"2024-02-02 13:59:05","2024-02-02 13:59:04","2024-02-02 13:59:04","2024-02-02 13:59:04",30.65,30.65,"2024-02-02 13:58:25","2024-02-02 13:58:24",30.9,30.9,30.9,30.9,30.88,30.88,0.081,0.081,0.081,0.081,0.083,0.083,31.02,31.02,31.02,31.02,"2024-02-02 13:45:01","2024-02-02 13:45:01","2024-02-02 13:45:01","2024-02-02 13:45:01",30.96,30.96,"2024-02-02 13:51:24","2024-02-02 13:51:23",30.72,30.72,30.72,30.72,"2024-02-02 13:59:22","2024-02-02 13:59:22","2024-02-02 13:59:22","2024-02-02 13:59:22",30.73,30.73,"2024-02-02 13:59:47","2024-02-02 13:59:46",30.91,30.91,30.9,30.9,30.89,30.89,0.072,0.072,0.072,0.072,0.057,0.057
"2024-02-02 14:15:00",8832,31.41,31.41,31.41,31.41,"2024-02-02 14:08:23","2024-02-02 14:08:23","2024-02-02 14:08:23","2024-02-02 14:08:22",31.16,31.16,"2024-02-02 14:15:00","2024-02-02 14:15:00",30.7,30.7,30.7,30.7,"2024-02-02 14:01:59","2024-02-02 14:01:58","2024-02-02 14:01:59","2024-02-02 14:01:59",30.66,30.66,"2024-02-02 14:03:53","2024-02-02 14:03:52",31.02,31.02,31.02,31.02,30.91,30.91,0.159,0.159,0.159,0.159,0.117,0.118,31.25,31.25,31.25,31.25,"2024-02-02 14:08:38","2024-02-02 14:08:38","2024-02-02 14:08:37","2024-02-02 14:08:37",31.07,31.07,"2024-02-02 14:15:00","2024-02-02 14:15:00",30.73,30.73,30.73,30.73,"2024-02-02 14:02:13","2024-02-02 14:02:13","2024-02-02 14:02:13","2024-02-02 14:02:13",30.73,30.73,"2024-02-02 14:00:01","2024-02-02 14:00:01",31.01,31.01,31.01,31.01,30.88,30.88,0.149,0.149,0.149,0.148,0.097,0.097
"2024-02-02 14:30:00",8833,32.41,32.41,32.41,32.41,"2024-02-02 14:26:20","2024-02-02 14:26:20","2024-02-02 14:26:19","2024-02-02 14:26:19",31.5,31.5,"2024-02-02 14:25:39","2024-02-02 14:25:38",31.09,31.09,31.09,31.09,"2024-02-02 14:20:58","2024-02-02 14:20:58","2024-02-02 14:20:58","2024-02-02 14:20:57",30.92,30.92,"2024-02-02 14:16:29","2024-02-02 14:16:28",31.52,31.52,31.52,31.52,31.1,31.1,0.348,0.348,0.348,0.348,0.135,0.135,32.24,32.24,32.24,32.24,"2024-02-02 14:27:11","2024-02-02 14:27:11","2024-02-02 14:27:10","2024-02-02 14:27:10",31.32,31.32,"2024-02-02 14:26:30","2024-02-02 14:26:29",31.14,31.14,31.14,31.14,"2024-02-02 14:21:21","2024-02-02 14:21:21","2024-02-02 14:21:21","2024-02-02 14:21:20",30.98,30.98,"2024-02-02 14:23:41","2024-02-02 14:23:40",31.5,31.5,31.5,31.5,31.1,31.1,0.324,0.324,0.324,0.324,0.096,0.096
"2024-02-02 14:45:00",8834,32.07,32.07,32.07,32.07,"2024-02-02 14:35:42","2024-02-02 14:35:41","2024-02-02 14:35:41","2024-02-02 14:35:41",31.36,31.36,"2024-02-02 14:34:44","2024-02-02 14:34:43",30.69,30.69,30.69,30.69,"2024-02-02 14:44:10","2024-02-02 14:44:10","2024-02-02 14:44:10","2024-02-02 14:44:09",30.7,30.7,"2024-02-02 14:44:27","2024-02-02 14:44:26",31.4,31.4,31.4,31.4,31,31,0.309,0.309,0.309,0.309,0.178,0.179,31.79,31.79,31.79,31.79,"2024-02-02 14:30:33","2024-02-02 14:30:33","2024-02-02 14:30:32","2024-02-02 14:30:32",31.29,31.29,"2024-02-02 14:36:00","2024-02-02 14:35:59",30.74,30.74,30.74,30.74,"2024-02-02 14:44:55","2024-02-02 14:44:55","2024-02-02 14:44:54","2024-02-02 14:44:54",30.8,30.8,"2024-02-02 14:45:00","2024-02-02 14:45:00",31.43,31.43,31.43,31.43,31.02,31.02,0.26,0.26,0.26,0.261,0.138,0.139
"2024-02-02 15:00:00",8835,31.64,31.63,31.64,31.64,"2024-02-02 14:59:23","2024-02-02 14:59:22","2024-02-02 14:59:22","2024-02-02 14:59:22",31.25,31.25,"2024-02-02 14:58:32","2024-02-02 14:58:31",30.74,30.74,30.74,30.74,"2024-02-02 14:46:33","2024-02-02 14:46:32","2024-02-02 14:46:32","2024-02-02 14:46:32",30.57,30.57,"2024-02-02 14:52:34","2024-02-02 14:52:33",31.1,31.1,31.1,31.1,30.85,30.85,0.26,0.26,0.26,0.261,0.141,0.141,31.51,31.51,31.51,31.51,"2024-02-02 14:59:20","2024-02-02 14:59:20","2024-02-02 14:59:20","2024-02-02 14:59:19",31.05,31.05,"2024-02-02 14:59:28","2024-02-02 14:59:27",30.75,30.74,30.75,30.75,"2024-02-02 14:45:01","2024-02-02 14:45:01","2024-02-02 14:45:01","2024-02-02 14:45:01",30.68,30.68,"2024-02-02 14:53:33","2024-02-02 14:53:32",31.08,31.08,31.08,31.08,30.84,30.84,0.246,0.246,0.246,0.247,0.106,0.107
"2024-02-02 15:15:00",8836,31.32,31.31,31.31,31.31,"2024-02-02 15:00:01","2024-02-02 15:00:01","2024-02-02 15:00:01","2024-02-02 15:00:01",30.9,30.89,"2024-02-02 15:00:01","2024-02-02 15:00:01",30.3,30.31,30.3,30.3,"2024-02-02 15:12:07","2024-02-02 15:12:07","2024-02-02 15:12:07","2024-02-02 15:12:06",30.19,30.19,"2024-02-02 15:12:08","2024-02-02 15:12:07",30.64,30.64,30.64,30.64,30.49,30.48,0.154,0.153,0.153,0.152,0.15,0.15,31.38,31.38,31.38,31.38,"2024-02-02 15:00:01","2024-02-02 15:00:01","2024-02-02 15:00:01","2024-02-02 15:00:01",31.03,31.02,"2024-02-02 15:00:01","2024-02-02 15:00:01",30.45,30.45,30.45,30.45,"2024-02-02 15:12:58","2024-02-02 15:12:59","2024-02-02 15:12:57","2024-02-02 15:12:56",30.26,30.26,"2024-02-02 15:12:33","2024-02-02 15:12:32",30.67,30.67,30.67,30.67,30.53,30.53,0.18,0.179,0.179,0.179,0.183,0.183
"2024-02-02 15:30:00",8837,30.53,30.53,30.53,30.53,"2024-02-02 15:22:03","2024-02-02 15:22:03","2024-02-02 15:22:02","2024-02-02 15:21:59",30.39,30.39,"2024-02-02 15:17:43","2024-02-02 15:17:42",29.85,29.85,29.85,29.85,"2024-02-02 15:29:49","2024-02-02 15:29:49","2024-02-02 15:29:49","2024-02-02 15:29:49",29.77,29.77,"2024-02-02 15:29:57","2024-02-02 15:29:56",30.25,30.25,30.25,30.25,30.08,30.08,0.177,0.177,0.177,0.177,0.176,0.176,30.51,30.51,30.51,30.51,"2024-02-02 15:15:01","2024-02-02 15:15:01","2024-02-02 15:15:01","2024-02-02 15:15:01",30.38,30.38,"2024-02-02 15:15:01","2024-02-02 15:15:01",29.94,29.94,29.94,29.94,"2024-02-02 15:30:00","2024-02-02 15:30:00","2024-02-02 15:30:00","2024-02-02 15:30:00",29.85,29.85,"2024-02-02 15:30:00","2024-02-02 15:30:00",30.27,30.27,30.27,30.27,30.11,30.11,0.154,0.154,0.155,0.155,0.169,0.169
"2024-02-02 15:45:00",8838,30.18,30.18,30.18,30.18,"2024-02-02 15:34:29","2024-02-02 15:34:29","2024-02-02 15:34:29","2024-02-02 15:34:29",29.92,29.92,"2024-02-02 15:33:59","2024-02-02 15:33:58",29.42,29.42,29.42,29.41,"2024-02-02 15:44:09","2024-02-02 15:44:09","2024-02-02 15:44:09","2024-02-02 15:44:09",29.3,29.3,"2024-02-02 15:44:14","2024-02-02 15:44:13",29.88,29.88,29.88,29.88,29.71,29.71,0.146,0.145,0.146,0.146,0.112,0.112,30.15,30.15,30.15,30.15,"2024-02-02 15:34:56","2024-02-02 15:34:56","2024-02-02 15:34:55","2024-02-02 15:34:55",29.85,29.85,"2024-02-02 15:30:02","2024-02-02 15:30:01",29.68,29.68,29.68,29.67,"2024-02-02 15:44:58","2024-02-02 15:44:57","2024-02-02 15:44:57","2024-02-02 15:44:57",29.63,29.62,"2024-02-02 15:45:00","2024-02-02 15:45:00",29.89,29.89,29.89,29.89,29.73,29.73,0.107,0.107,0.107,0.107,0.067,0.067
"2024-02-02 16:00:00",8839,30.17,30.17,30.17,30.17,"2024-02-02 15:55:00","2024-02-02 15:54:59","2024-02-02 15:54:59","2024-02-02 15:54:59",29.82,29.82,"2024-02-02 15:58:50","2024-02-02 15:58:49",29.57,29.57,29.57,29.57,"2024-02-02 15:52:57","2024-02-02 15:52:56","2024-02-02 15:52:56","2024-02-02 15:52:56",29.45,29.45,"2024-02-02 15:52:07","2024-02-02 15:52:06",29.83,29.83,29.83,29.83,29.61,29.61,0.137,0.137,0.137,0.138,0.096,0.096,30.1,30.1,30.1,30.1,"2024-02-02 15:55:50","2024-02-02 15:55:50","2024-02-02 15:55:50","2024-02-02 15:55:49",29.71,29.71,"2024-02-02 15:58:49","2024-02-02 15:58:48",29.64,29.64,29.64,29.64,"2024-02-02 15:53:43","2024-02-02 15:53:43","2024-02-02 15:53:43","2024-02-02 15:53:43",29.5,29.5,"2024-02-02 15:53:38","2024-02-02 15:53:37",29.83,29.83,29.83,29.83,29.6,29.6,0.103,0.103,0.103,0.103,0.065,0.065
"2024-02-02 16:15:00",8840,30.03,30.03,30.03,30.03,"2024-02-02 16:00:17","2024-02-02 16:00:17","2024-02-02 16:00:17","2024-02-02 16:00:16",29.79,29.79,"2024-02-02 16:00:27","2024-02-02 16:00:26",29.37,29.37,29.37,29.38,"2024-02-02 16:09:43","2024-02-02 16:09:43","2024-02-02 16:09:42","2024-02-02 16:09:42",29.33,29.33,"2024-02-02 16:09:47","2024-02-02 16:09:46",29.69,29.69,29.69,29.69,29.53,29.53,0.153,0.153,0.153,0.153,0.111,0.111,29.92,29.92,29.92,29.92,"2024-02-02 16:00:39","2024-02-02 16:00:39","2024-02-02 16:00:39","2024-02-02 16:00:32",29.72,29.72,"2024-02-02 16:00:28","2024-02-02 16:00:27",29.46,29.46,29.46,29.46,"2024-02-02 16:10:12","2024-02-02 16:10:12","2024-02-02 16:10:12","2024-02-02 16:10:12",29.39,29.39,"2024-02-02 16:10:29","2024-02-02 16:10:28",29.7,29.7,29.7,29.7,29.54,29.54,0.134,0.134,0.134,0.134,0.099,0.099
"2024-02-02 16:30:00",8841,29.71,29.71,29.71,29.72,"2024-02-02 16:16:58","2024-02-02 16:16:58","2024-02-02 16:16:58","2024-02-02 16:16:58",29.58,29.58,"2024-02-02 16:17:07","2024-02-02 16:17:06",29.05,29.05,29.05,29.05,"2024-02-02 16:27:31","2024-02-02 16:27:30","2024-02-02 16:27:30","2024-02-02 16:27:30",28.98,28.98,"2024-02-02 16:28:59","2024-02-02 16:28:58",29.38,29.37,29.37,29.37,29.25,29.25,0.183,0.183,0.182,0.182,0.16,0.161,29.61,29.61,29.61,29.61,"2024-02-02 16:15:08","2024-02-02 16:15:08","2024-02-02 16:15:08","2024-02-02 16:15:07",29.48,29.48,"2024-02-02 16:18:14","2024-02-02 16:18:13",29.12,29.12,29.12,29.12,"2024-02-02 16:27:40","2024-02-02 16:27:40","2024-02-02 16:27:40","2024-02-02 16:27:40",29.03,29.03,"2024-02-02 16:29:37","2024-02-02 16:29:36",29.39,29.39,29.39,29.39,29.28,29.28,0.176,0.176,0.176,0.176,0.147,0.148
"2024-02-02 16:45:00",8842,29.34,29.34,29.34,29.34,"2024-02-02 16:30:01","2024-02-02 16:30:01","2024-02-02 16:30:01","2024-02-02 16:30:01",29.13,29.13,"2024-02-02 16:31:14","2024-02-02 16:31:13",28.76,28.76,28.76,28.76,"2024-02-02 16:34:55","2024-02-02 16:34:55","2024-02-02 16:34:55","2024-02-02 16:34:55",28.69,28.69,"2024-02-02 16:36:59","2024-02-02 16:36:58",28.99,28.99,28.99,28.99,28.87,28.87,0.134,0.134,0.134,0.134,0.112,0.112,29.27,29.27,29.27,29.27,"2024-02-02 16:30:07","2024-02-02 16:30:06","2024-02-02 16:30:06","2024-02-02 16:30:06",29.08,29.08,"2024-02-02 16:31:44","2024-02-02 16:31:43",28.82,28.82,28.82,28.82,"2024-02-02 16:35:58","2024-02-02 16:35:57","2024-02-02 16:35:57","2024-02-02 16:35:57",28.74,28.74,"2024-02-02 16:37:18","2024-02-02 16:37:17",29,29,29,29,28.88,28.88,0.136,0.136,0.136,0.136,0.113,0.113
"2024-02-02 17:00:00",8843,29.03,29.03,29.03,29.03,"2024-02-02 16:50:39","2024-02-02 16:50:39","2024-02-02 16:50:39","2024-02-02 16:50:38",28.86,28.86,"2024-02-02 16:50:39","2024-02-02 16:50:38",28.59,28.59,28.59,28.59,"2024-02-02 16:57:56","2024-02-02 16:57:55","2024-02-02 16:57:55","2024-02-02 16:57:55",28.48,28.48,"2024-02-02 16:57:59","2024-02-02 16:57:58",28.82,28.82,28.82,28.82,28.71,28.71,0.099,0.099,0.099,0.099,0.1,0.1,28.99,28.99,28.99,28.99,"2024-02-02 16:50:59","2024-02-02 16:51:01","2024-02-02 16:50:58","2024-02-02 16:50:58",28.85,28.85,"2024-02-02 16:45:01","2024-02-02 16:45:01",28.67,28.67,28.67,28.67,"2024-02-02 16:58:27","2024-02-02 16:58:27","2024-02-02 16:58:27","2024-02-02 16:58:27",28.56,28.56,"2024-02-02 16:59:27","2024-02-02 16:59:26",28.83,28.83,28.83,28.83,28.72,28.72,0.088,0.088,0.088,0.088,0.089,0.089
"2024-02-02 17:15:00",8844,28.81,28.81,28.81,28.81,"2024-02-02 17:00:01","2024-02-02 17:00:01","2024-02-02 17:00:01","2024-02-02 17:00:01",28.71,28.71,"2024-02-02 17:00:03","2024-02-02 17:00:02",28.31,28.31,28.31,28.31,"2024-02-02 17:14:01","2024-02-02 17:14:00","2024-02-02 17:14:00","2024-02-02 17:14:00",28.26,28.26,"2024-02-02 17:14:12","2024-02-02 17:14:11",28.59,28.59,28.59,28.59,28.47,28.47,0.112,0.112,0.112,0.112,0.105,0.105,28.8,28.8,28.8,28.8,"2024-02-02 17:00:33","2024-02-02 17:00:33","2024-02-02 17:00:32","2024-02-02 17:00:32",28.63,28.63,"2024-02-02 17:00:59","2024-02-02 17:00:58",28.39,28.39,28.39,28.39,"2024-02-02 17:14:13","2024-02-02 17:14:13","2024-02-02 17:14:13","2024-02-02 17:14:13",28.31,28.31,"2024-02-02 17:14:24","2024-02-02 17:14:23",28.6,28.6,28.6,28.6,28.49,28.49,0.106,0.106,0.106,0.106,0.084,0.084
"2024-02-02 17:30:00",8845,28.57,28.57,28.57,28.57,"2024-02-02 17:15:01","2024-02-02 17:15:01","2024-02-02 17:15:01","2024-02-02 17:15:01",28.46,28.46,"2024-02-02 17:15:03","2024-02-02 17:15:02",27.57,27.56,27.56,27.56,"2024-02-02 17:30:00","2024-02-02 17:30:00","2024-02-02 17:30:00","2024-02-02 17:30:00",27.53,27.53,"2024-02-02 17:30:00","2024-02-02 17:30:00",28.14,28.14,28.14,28.14,28.05,28.05,0.271,0.271,0.271,0.271,0.246,0.246,28.54,28.54,28.54,28.54,"2024-02-02 17:15:28","2024-02-02 17:15:28","2024-02-02 17:15:27","2024-02-02 17:15:27",28.41,28.41,"2024-02-02 17:16:53","2024-02-02 17:16:52",27.61,27.61,27.61,27.61,"2024-02-02 17:30:00","2024-02-02 17:30:00","2024-02-02 17:30:00","2024-02-02 17:30:00",27.6,27.6,"2024-02-02 17:30:00","2024-02-02 17:30:00",28.17,28.17,28.17,28.17,28.1,28.1,0.256,0.256,0.256,0.256,0.212,0.213
"2024-02-02 17:45:00",8846,27.71,27.71,27.71,27.71,"2024-02-02 17:31:27","2024-02-02 17:31:27","2024-02-02 17:31:27","2024-02-02 17:31:27",27.58,27.58,"2024-02-02 17:31:36","2024-02-02 17:31:35",27.24,27.24,27.24,27.24,"2024-02-02 17:41:40","2024-02-02 17:41:39","2024-02-02 17:41:39","2024-02-02 17:41:39",27.15,27.15,"2024-02-02 17:41:59","2024-02-02 17:41:58",27.41,27.41,27.41,27.41,27.31,27.31,0.113,0.113,0.113,0.113,0.123,0.123,27.65,27.65,27.65,27.65,"2024-02-02 17:31:37","2024-02-02 17:31:37","2024-02-02 17:31:37","2024-02-02 17:31:37",27.6,27.6,"2024-02-02 17:30:01","2024-02-02 17:30:01",27.27,27.27,27.27,27.27,"2024-02-02 17:44:31","2024-02-02 17:44:31","2024-02-02 17:44:30","2024-02-02 17:44:30",27.19,27.19,"2024-02-02 17:44:04","2024-02-02 17:44:03",27.42,27.42,27.42,27.42,27.34,27.34,0.111,0.111,0.111,0.111,0.13,0.13
"2024-02-02 18:00:00",8847,27.35,27.35,27.35,27.35,"2024-02-02 17:45:01","2024-02-02 17:45:01","2024-02-02 17:45:01","2024-02-02 17:45:01",27.22,27.22,"2024-02-02 17:45:28","2024-02-02 17:45:27",26.94,26.94,26.94,26.94,"2024-02-02 17:58:58","2024-02-02 17:58:58","2024-02-02 17:58:58","2024-02-02 17:58:57",26.86,26.86,"2024-02-02 17:59:10","2024-02-02 17:59:09",27.15,27.15,27.15,27.15,27.03,27.03,0.089,0.089,0.089,0.089,0.086,0.086,27.33,27.33,27.33,27.33,"2024-02-02 17:45:33","2024-02-02 17:45:32","2024-02-02 17:45:32","2024-02-02 17:45:32",27.19,27.19,"2024-02-02 17:45:01","2024-02-02 17:45:01",27,27,27,27,"2024-02-02 17:59:17","2024-02-02 17:59:17","2024-02-02 17:59:17","2024-02-02 17:59:16",26.91,26.9,"2024-02-02 18:00:00","2024-02-02 18:00:00",27.16,27.16,27.16,27.16,27.05,27.05,0.084,0.084,0.084,0.084,0.078,0.078
"2024-02-02 18:15:00",8848,27.07,27.07,27.07,27.07,"2024-02-02 18:00:28","2024-02-02 18:00:28","2024-02-02 18:00:27","2024-02-02 18:00:27",26.91,26.91,"2024-02-02 18:00:44","2024-02-02 18:00:43",26.7,26.7,26.7,26.7,"2024-02-02 18:12:16","2024-02-02 18:12:15","2024-02-02 18:12:15","2024-02-02 18:12:15",26.58,26.58,"2024-02-02 18:12:25","2024-02-02 18:12:24",26.87,26.87,26.87,26.87,26.74,26.74,0.097,0.097,0.097,0.097,0.096,0.096,27.04,27.04,27.04,27.04,"2024-02-02 18:00:25","2024-02-02 18:00:25","2024-02-02 18:00:24","2024-02-02 18:00:24",26.9,26.9,"2024-02-02 18:00:01","2024-02-02 18:00:01",26.72,26.72,26.72,26.72,"2024-02-02 18:12:16","2024-02-02 18:12:16","2024-02-02 18:12:16","2024-02-02 18:12:15",26.62,26.62,"2024-02-02 18:13:21","2024-02-02 18:13:20",26.88,26.88,26.88,26.88,26.75,26.75,0.097,0.097,0.097,0.097,0.098,0.098
"2024-02-02 18:30:00",8849,26.86,26.86,26.86,26.86,"2024-02-02 18:15:01","2024-02-02 18:15:01","2024-02-02 18:15:01","2024-02-02 18:15:01",26.69,26.69,"2024-02-02 18:15:11","2024-02-02 18:15:10",26.44,26.44,26.44,26.44,"2024-02-02 18:23:45","2024-02-02 18:23:45","2024-02-02 18:23:45","2024-02-02 18:23:45",26.36,26.36,"2024-02-02 18:23:59","2024-02-02 18:23:58",26.65,26.65,26.65,26.65,26.52,26.52,0.077,0.077,0.077,0.077,0.07,0.07,26.85,26.85,26.85,26.85,"2024-02-02 18:15:06","2024-02-02 18:15:06","2024-02-02 18:15:06","2024-02-02 18:15:05",26.68,26.68,"2024-02-02 18:15:20","2024-02-02 18:15:19",26.51,26.51,26.51,26.51,"2024-02-02 18:24:36","2024-02-02 18:24:35","2024-02-02 18:24:35","2024-02-02 18:24:35",26.44,26.44,"2024-02-02 18:25:57","2024-02-02 18:25:56",26.66,26.66,26.66,26.66,26.54,26.54,0.072,0.072,0.072,0.072,0.069,0.069
"2024-02-02 18:45:00",8850,26.69,26.69,26.69,26.69,"2024-02-02 18:30:52","2024-02-02 18:30:52","2024-02-02 18:30:52","2024-02-02 18:30:51",26.52,26.52,"2024-02-02 18:31:01","2024-02-02 18:31:00",26.42,26.42,26.42,26.42,"2024-02-02 18:41:29","2024-02-02 18:41:29","2024-02-02 18:41:29","2024-02-02 18:41:28",26.31,26.31,"2024-02-02 18:41:52","2024-02-02 18:41:51",26.54,26.54,26.54,26.54,26.41,26.41,0.064,0.064,0.064,0.064,0.054,0.054,26.65,26.65,26.65,26.65,"2024-02-02 18:30:59","2024-02-02 18:30:59","2024-02-02 18:30:59","2024-02-02 18:30:58",26.48,26.48,"2024-02-02 18:32:31","2024-02-02 18:32:30",26.44,26.44,26.44,26.44,"2024-02-02 18:42:22","2024-02-02 18:42:22","2024-02-02 18:42:22","2024-02-02 18:42:21",26.34,26.34,"2024-02-02 18:43:23","2024-02-02 18:43:22",26.54,26.54,26.54,26.54,26.41,26.41,0.054,0.054,0.054,0.054,0.047,0.047
"2024-02-02 19:00:00",8851,26.61,26.61,26.61,26.61,"2024-02-02 18:47:36","2024-02-02 18:47:36","2024-02-02 18:47:35","2024-02-02 18:47:35",26.45,26.45,"2024-02-02 18:47:45","2024-02-02 18:47:44",26.35,26.35,26.35,26.35,"2024-02-02 18:53:56","2024-02-02 18:53:55","2024-02-02 18:53:55","2024-02-02 18:53:55",26.26,26.26,"2024-02-02 18:54:10","2024-02-02 18:54:09",26.48,26.48,26.48,26.48,26.35,26.35,0.068,0.068,0.068,0.068,0.056,0.056,26.58,26.58,26.58,26.58,"2024-02-02 18:48:12","2024-02-02 18:48:11","2024-02-02 18:48:11","2024-02-02 18:48:11",26.43,26.43,"2024-02-02 18:48:49","2024-02-02 18:48:48",26.39,26.39,26.39,26.39,"2024-02-02 18:54:18","2024-02-02 18:54:18","2024-02-02 18:54:18","2024-02-02 18:54:17",26.28,26.28,"2024-02-02 19:00:00","2024-02-02 19:00:00",26.48,26.48,26.48,26.48,26.35,26.35,0.058,0.058,0.058,0.058,0.046,0.046
"2024-02-02 19:15:00",8852,26.56,26.56,26.56,26.56,"2024-02-02 19:00:58","2024-02-02 19:00:57","2024-02-02 19:00:57","2024-02-02 19:00:57",26.39,26.39,"2024-02-02 19:01:18","2024-02-02 19:01:17",26.23,26.23,26.23,26.23,"2024-02-02 19:10:46","2024-02-02 19:10:45","2024-02-02 19:10:45","2024-02-02 19:10:45",26.14,26.14,"2024-02-02 19:11:04","2024-02-02 19:11:03",26.39,26.39,26.39,26.39,26.26,26.26,0.069,0.069,0.069,0.069,0.058,0.058,26.52,26.52,26.52,26.52,"2024-02-02 19:01:38","2024-02-02 19:01:38","2024-02-02 19:01:38","2024-02-02 19:01:38",26.35,26.35,"2024-02-02 19:02:49","2024-02-02 19:02:48",26.27,26.27,26.27,26.27,"2024-02-02 19:11:22","2024-02-02 19:11:22","2024-02-02 19:11:22","2024-02-02 19:11:21",26.18,26.18,"2024-02-02 19:12:05","2024-02-02 19:12:04",26.39,26.39,26.39,26.39,26.26,26.26,0.059,0.059,0.059,0.059,0.048,0.048
"2024-02-02 19:30:00",8853,26.47,26.47,26.47,26.47,"2024-02-02 19:21:58","2024-02-02 19:21:58","2024-02-02 19:21:58","2024-02-02 19:21:57",26.3,26.3,"2024-02-02 19:22:02","2024-02-02 19:22:01",26.06,26.06,26.06,26.06,"2024-02-02 19:27:01","2024-02-02 19:27:00","2024-02-02 19:27:00","2024-02-02 19:27:00",26,26,"2024-02-02 19:27:18","2024-02-02 19:27:17",26.32,26.32,26.32,26.32,26.18,26.18,0.08,0.079,0.079,0.08,0.065,0.065,26.43,26.43,26.43,26.43,"2024-02-02 19:22:19","2024-02-02 19:22:18","2024-02-02 19:22:18","2024-02-02 19:22:18",26.25,26.25,"2024-02-02 19:22:20","2024-02-02 19:22:19",26.16,26.16,26.16,26.16,"2024-02-02 19:27:44","2024-02-02 19:27:44","2024-02-02 19:27:44","2024-02-02 19:27:44",26.08,26.08,"2024-02-02 19:29:02","2024-02-02 19:29:01",26.32,26.32,26.32,26.32,26.19,26.19,0.063,0.063,0.063,0.063,0.053,0.053
"2024-02-02 19:45:00",8854,26.35,26.35,26.35,26.35,"2024-02-02 19:34:01","2024-02-02 19:34:01","2024-02-02 19:34:01","2024-02-02 19:34:00",26.18,26.18,"2024-02-02 19:33:07","2024-02-02 19:33:06",25.93,25.93,25.93,25.93,"2024-02-02 19:41:11","2024-02-02 19:41:11","2024-02-02 19:41:11","2024-02-02 19:41:11",25.88,25.88,"2024-02-02 19:41:29","2024-02-02 19:41:28",26.22,26.22,26.22,26.22,26.08,26.08,0.084,0.084,0.084,0.084,0.067,0.067,26.33,26.33,26.33,26.33,"2024-02-02 19:34:03","2024-02-02 19:34:02","2024-02-02 19:34:02","2024-02-02 19:34:02",26.16,26.16,"2024-02-02 19:34:57","2024-02-02 19:34:56",26.04,26.04,26.04,26.04,"2024-02-02 19:42:03","2024-02-02 19:42:03","2024-02-02 19:42:03","2024-02-02 19:42:03",25.95,25.95,"2024-02-02 19:43:25","2024-02-02 19:43:24",26.22,26.22,26.22,26.22,26.09,26.09,0.067,0.067,0.067,0.067,0.055,0.055
"2024-02-02 20:00:00",8855,26.29,26.29,26.29,26.29,"2024-02-02 19:46:59","2024-02-02 19:46:57","2024-02-02 19:46:59","2024-02-02 19:46:59",26.13,26.13,"2024-02-02 19:47:15","2024-02-02 19:47:14",26.02,26.02,26.02,26.02,"2024-02-02 19:52:54","2024-02-02 19:52:54","2024-02-02 19:52:53","2024-02-02 19:52:53",25.95,25.95,"2024-02-02 19:53:13","2024-02-02 19:53:12",26.17,26.17,26.17,26.17,26.03,26.03,0.059,0.059,0.059,0.059,0.045,0.045,26.26,26.26,26.26,26.26,"2024-02-02 19:47:35","2024-02-02 19:47:35","2024-02-02 19:47:35","2024-02-02 19:47:34",26.1,26.1,"2024-02-02 19:48:53","2024-02-02 19:48:52",26.1,26.1,26.1,26.1,"2024-02-02 19:55:16","2024-02-02 19:55:16","2024-02-02 19:55:15","2024-02-02 19:55:15",25.98,25.98,"2024-02-02 19:55:11","2024-02-02 19:55:10",26.17,26.17,26.17,26.17,26.04,26.04,0.045,0.045,0.045,0.045,0.03,0.03
"2024-02-02 20:15:00",8856,26.18,26.18,26.18,26.18,"2024-02-02 20:00:23","2024-02-02 20:00:23","2024-02-02 20:00:23","2024-02-02 20:00:22",26.03,26.03,"2024-02-02 20:01:27","2024-02-02 20:01:26",25.86,25.86,25.86,25.86,"2024-02-02 20:14:55","2024-02-02 20:14:55","2024-02-02 20:14:54","2024-02-02 20:14:54",25.78,25.78,"2024-02-02 20:15:00","2024-02-02 20:15:00",26.04,26.04,26.04,26.04,25.91,25.91,0.06,0.06,0.06,0.06,0.055,0.055,26.17,26.17,26.17,26.17,"2024-02-02 20:01:23","2024-02-02 20:01:22","2024-02-02 20:01:22","2024-02-02 20:01:22",26.02,26.02,"2024-02-02 20:01:53","2024-02-02 20:01:52",25.93,25.93,25.93,25.93,"2024-02-02 20:15:00","2024-02-02 20:15:00","2024-02-02 20:15:00","2024-02-02 20:15:00",25.84,25.84,"2024-02-02 20:15:00","2024-02-02 20:15:00",26.04,26.04,26.04,26.04,25.92,25.92,0.055,0.055,0.055,0.055,0.051,0.051
"2024-02-02 20:30:00",8857,26.05,26.05,26.05,26.05,"2024-02-02 20:28:38","2024-02-02 20:28:37","2024-02-02 20:28:37","2024-02-02 20:28:37",25.9,25.9,"2024-02-02 20:27:16","2024-02-02 20:27:15",25.8,25.81,25.8,25.8,"2024-02-02 20:21:11","2024-02-02 20:21:11","2024-02-02 20:21:10","2024-02-02 20:21:10",25.7,25.7,"2024-02-02 20:21:31","2024-02-02 20:21:30",25.97,25.97,25.97,25.97,25.83,25.83,0.048,0.048,0.048,0.048,0.039,0.039,26.01,26.01,26.01,26.01,"2024-02-02 20:26:03","2024-02-02 20:26:03","2024-02-02 20:26:03","2024-02-02 20:26:03",25.88,25.88,"2024-02-02 20:27:10","2024-02-02 20:27:09",25.86,25.86,25.86,25.86,"2024-02-02 20:21:39","2024-02-02 20:21:38","2024-02-02 20:21:38","2024-02-02 20:21:38",25.77,25.77,"2024-02-02 20:21:57","2024-02-02 20:21:56",25.97,25.97,25.97,25.97,25.83,25.83,0.036,0.036,0.036,0.036,0.029,0.029
"2024-02-02 20:45:00",8858,26.06,26.06,26.06,26.06,"2024-02-02 20:33:54","2024-02-02 20:33:54","2024-02-02 20:33:54","2024-02-02 20:33:53",25.92,25.92,"2024-02-02 20:34:33","2024-02-02 20:34:32",25.83,25.83,25.83,25.83,"2024-02-02 20:38:10","2024-02-02 20:38:09","2024-02-02 20:38:09","2024-02-02 20:38:09",25.74,25.74,"2024-02-02 20:38:21","2024-02-02 20:38:20",25.97,25.97,25.97,25.97,25.85,25.85,0.052,0.052,0.052,0.052,0.045,0.045,26.05,26.05,26.05,26.05,"2024-02-02 20:34:32","2024-02-02 20:34:32","2024-02-02 20:34:31","2024-02-02 20:34:31",25.89,25.89,"2024-02-02 20:35:45","2024-02-02 20:35:44",25.89,25.89,25.89,25.89,"2024-02-02 20:44:05","2024-02-02 20:44:05","2024-02-02 20:44:05","2024-02-02 20:44:04",25.79,25.79,"2024-02-02 20:44:53","2024-02-02 20:44:52",25.97,25.97,25.97,25.97,25.85,25.85,0.043,0.043,0.043,0.043,0.027,0.027
"2024-02-02 21:00:00",8859,26,26,26,26,"2024-02-02 20:52:37","2024-02-02 20:52:37","2024-02-02 20:52:37","2024-02-02 20:52:37",25.85,25.85,"2024-02-02 20:49:09","2024-02-02 20:49:08",25.71,25.71,25.71,25.71,"2024-02-02 20:59:46","2024-02-02 20:59:45","2024-02-02 20:59:45","2024-02-02 20:59:45",25.63,25.63,"2024-02-02 21:00:00","2024-02-02 21:00:00",25.91,25.91,25.91,25.91,25.79,25.79,0.06,0.06,0.06,0.06,0.048,0.048,25.99,25.99,25.99,25.99,"2024-02-02 20:49:38","2024-02-02 20:49:37","2024-02-02 20:49:37","2024-02-02 20:49:37",25.83,25.83,"2024-02-02 20:47:14","2024-02-02 20:47:13",25.77,25.77,25.77,25.77,"2024-02-02 21:00:00","2024-02-02 21:00:00","2024-02-02 21:00:00","2024-02-02 21:00:00",25.71,25.7,"2024-02-02 21:00:00","2024-02-02 21:00:00",25.92,25.92,25.92,25.92,25.8,25.8,0.042,0.042,0.042,0.042,0.024,0.024
"2024-02-02 21:15:00",8860,25.76,25.76,25.76,25.77,"2024-02-02 21:04:26","2024-02-02 21:04:26","2024-02-02 21:04:26","2024-02-02 21:04:26",25.63,25.63,"2024-02-02 21:00:01","2024-02-02 21:03:02",25.54,25.54,25.54,25.54,"2024-02-02 21:06:49","2024-02-02 21:06:49","2024-02-02 21:06:49","2024-02-02 21:06:48",25.45,25.45,"2024-02-02 21:07:01","2024-02-02 21:07:00",25.68,25.68,25.68,25.68,25.56,25.56,0.047,0.047,0.047,0.047,0.044,0.044,25.77,25.77,25.77,25.77,"2024-02-02 21:00:01","2024-02-02 21:00:01","2024-02-02 21:00:01","2024-02-02 21:00:01",25.7,25.7,"2024-02-02 21:00:01","2024-02-02 21:00:01",25.59,25.59,25.59,25.59,"2024-02-02 21:07:04","2024-02-02 21:07:04","2024-02-02 21:07:04","2024-02-02 21:07:03",25.5,25.5,"2024-02-02 21:08:18","2024-02-02 21:08:17",25.68,25.68,25.68,25.68,25.57,25.57,0.04,0.04,0.04,0.04,0.046,0.046
"2024-02-02 21:30:00",8861,25.67,25.67,25.67,25.67,"2024-02-02 21:16:31","2024-02-02 21:16:31","2024-02-02 21:16:31","2024-02-02 21:16:30",25.53,25.53,"2024-02-02 21:17:03","2024-02-02 21:17:02",25.39,25.39,25.39,25.39,"2024-02-02 21:19:49","2024-02-02 21:19:49","2024-02-02 21:19:48","2024-02-02 21:19:48",25.31,25.31,"2024-02-02 21:30:00","2024-02-02 21:30:00",25.55,25.55,25.55,25.55,25.42,25.42,0.069,0.069,0.069,0.069,0.06,0.06,25.66,25.66,25.66,25.66,"2024-02-02 21:17:10","2024-02-02 21:17:10","2024-02-02 21:17:10","2024-02-02 21:17:10",25.54,25.54,"2024-02-02 21:15:01","2024-02-02 21:15:01",25.44,25.44,25.44,25.44,"2024-02-02 21:30:00","2024-02-02 21:30:00","2024-02-02 21:30:00","2024-02-02 21:30:00",25.33,25.33,"2024-02-02 21:30:00","2024-02-02 21:30:00",25.56,25.56,25.56,25.56,25.44,25.44,0.059,0.06,0.06,0.06,0.052,0.052
"2024-02-02 21:45:00",8862,25.48,25.48,25.48,25.48,"2024-02-02 21:30:54","2024-02-02 21:30:54","2024-02-02 21:30:54","2024-02-02 21:30:54",25.34,25.34,"2024-02-02 21:31:31","2024-02-02 21:31:30",25.25,25.25,25.25,25.25,"2024-02-02 21:44:34","2024-02-02 21:44:33","2024-02-02 21:44:33","2024-02-02 21:44:33",25.15,25.15,"2024-02-02 21:44:52","2024-02-02 21:44:51",25.38,25.38,25.38,25.38,25.25,25.25,0.058,0.058,0.058,0.058,0.044,0.044,25.46,25.46,25.46,25.46,"2024-02-02 21:31:43","2024-02-02 21:31:42","2024-02-02 21:31:42","2024-02-02 21:31:42",25.33,25.33,"2024-02-02 21:30:01","2024-02-02 21:30:01",25.29,25.29,25.29,25.29,"2024-02-02 21:45:00","2024-02-02 21:45:00","2024-02-02 21:45:00","2024-02-02 21:45:00",25.2,25.2,"2024-02-02 21:39:07","2024-02-02 21:39:06",25.38,25.38,25.38,25.38,25.26,25.26,0.041,0.041,0.041,0.041,0.03,0.03
"2024-02-02 22:00:00",8863,25.43,25.43,25.43,25.43,"2024-02-02 21:45:44","2024-02-02 21:45:44","2024-02-02 21:45:43","2024-02-02 21:45:43",25.27,25.27,"2024-02-02 21:52:07","2024-02-02 21:52:06",25.2,25.2,25.2,25.2,"2024-02-02 22:00:00","2024-02-02 22:00:00","2024-02-02 22:00:00","2024-02-02 22:00:00",25.13,25.13,"2024-02-02 21:59:27","2024-02-02 21:59:26",25.3,25.3,25.3,25.3,25.19,25.19,0.05,0.05,0.05,0.05,0.039,0.039,25.39,25.39,25.39,25.39,"2024-02-02 21:46:40","2024-02-02 21:46:40","2024-02-02 21:46:40","2024-02-02 21:46:40",25.25,25.25,"2024-02-02 21:52:51","2024-02-02 21:52:50",25.24,25.24,25.24,25.24,"2024-02-02 21:55:46","2024-02-02 21:55:46","2024-02-02 21:55:46","2024-02-02 21:55:46",25.15,25.15,"2024-02-02 22:00:00","2024-02-02 22:00:00",25.3,25.3,25.3,25.3,25.2,25.2,0.041,0.041,0.041,0.041,0.027,0.027
"2024-02-02 22:15:00",8864,25.4,25.4,25.4,25.4,"2024-02-02 22:03:27","2024-02-02 22:03:26","2024-02-02 22:03:26","2024-02-02 22:03:26",25.26,25.26,"2024-02-02 22:03:46","2024-02-02 22:03:45",25.16,25.16,25.16,25.16,"2024-02-02 22:01:44","2024-02-02 22:01:44","2024-02-02 22:01:44","2024-02-02 22:01:44",25.09,25.09,"2024-02-02 22:01:54","2024-02-02 22:01:53",25.3,25.3,25.3,25.3,25.18,25.18,0.06,0.06,0.06,0.06,0.051,0.051,25.38,25.38,25.38,25.38,"2024-02-02 22:04:10","2024-02-02 22:04:10","2024-02-02 22:04:09","2024-02-02 22:04:09",25.25,25.25,"2024-02-02 22:05:22","2024-02-02 22:05:21",25.21,25.21,25.21,25.21,"2024-02-02 22:00:56","2024-02-02 22:00:56","2024-02-02 22:00:56","2024-02-02 22:00:55",25.12,25.12,"2024-02-02 22:02:16","2024-02-02 22:02:15",25.3,25.3,25.3,25.3,25.18,25.18,0.054,0.054,0.054,0.054,0.042,0.042
"2024-02-02 22:30:00",8865,25.35,25.35,25.35,25.35,"2024-02-02 22:21:17","2024-02-02 22:21:17","2024-02-02 22:21:16","2024-02-02 22:21:16",25.22,25.22,"2024-02-02 22:16:19","2024-02-02 22:16:18",25.05,25.05,25.05,25.05,"2024-02-02 22:25:39","2024-02-02 22:25:39","2024-02-02 22:25:39","2024-02-02 22:25:39",24.96,24.96,"2024-02-02 22:26:26","2024-02-02 22:26:25",25.21,25.21,25.21,25.21,25.1,25.1,0.085,0.085,0.085,0.085,0.078,0.078,25.32,25.32,25.32,25.32,"2024-02-02 22:22:08","2024-02-02 22:22:08","2024-02-02 22:22:07","2024-02-02 22:22:07",25.19,25.19,"2024-02-02 22:16:59","2024-02-02 22:16:58",25.07,25.07,25.07,25.07,"2024-02-02 22:26:25","2024-02-02 22:26:24","2024-02-02 22:26:24","2024-02-02 22:26:24",24.98,24.98,"2024-02-02 22:27:14","2024-02-02 22:27:13",25.22,25.22,25.22,25.22,25.11,25.11,0.078,0.078,0.078,0.078,0.066,0.066
"2024-02-02 22:45:00",8866,25.17,25.17,25.17,25.17,"2024-02-02 22:35:22","2024-02-02 22:35:22","2024-02-02 22:35:22","2024-02-02 22:35:21",25.04,25.04,"2024-02-02 22:35:47","2024-02-02 22:35:46",24.93,24.93,24.93,24.93,"2024-02-02 22:42:52","2024-02-02 22:42:51","2024-02-02 22:42:51","2024-02-02 22:42:51",24.85,24.85,"2024-02-02 22:43:13","2024-02-02 22:43:12",25.07,25.07,25.07,25.07,24.97,24.97,0.061,0.061,0.061,0.061,0.053,0.053,25.15,25.15,25.15,25.15,"2024-02-02 22:35:29","2024-02-02 22:35:29","2024-02-02 22:35:29","2024-02-02 22:35:29",25.02,25.02,"2024-02-02 22:36:25","2024-02-02 22:36:24",24.96,24.96,24.96,24.96,"2024-02-02 22:43:51","2024-02-02 22:43:50","2024-02-02 22:43:50","2024-02-02 22:43:50",24.86,24.86,"2024-02-02 22:45:00","2024-02-02 22:45:00",25.08,25.08,25.08,25.08,24.98,24.98,0.053,0.054,0.054,0.054,0.04,0.04
"2024-02-02 23:00:00",8867,24.97,24.97,24.97,24.97,"2024-02-02 22:46:43","2024-02-02 22:46:42","2024-02-02 22:46:42","2024-02-02 22:46:42",24.86,24.86,"2024-02-02 22:45:35","2024-02-02 22:45:34",24.64,24.64,24.64,24.64,"2024-02-02 22:59:20","2024-02-02 22:59:19","2024-02-02 22:59:19","2024-02-02 22:59:19",24.56,24.56,"2024-02-02 22:59:34","2024-02-02 22:59:33",24.84,24.84,24.84,24.84,24.74,24.74,0.084,0.084,0.084,0.084,0.08,0.08,24.97,24.97,24.96,24.96,"2024-02-02 22:45:01","2024-02-02 22:45:01","2024-02-02 22:45:01","2024-02-02 22:45:01",24.86,24.86,"2024-02-02 22:45:44","2024-02-02 22:45:43",24.67,24.67,24.67,24.67,"2024-02-02 23:00:00","2024-02-02 23:00:00","2024-02-02 23:00:00","2024-02-02 23:00:00",24.62,24.62,"2024-02-02 23:00:00","2024-02-02 23:00:00",24.85,24.85,24.85,24.85,24.76,24.76,0.076,0.076,0.076,0.076,0.072,0.072
"2024-02-02 23:15:00",8868,24.68,24.68,24.68,24.68,"2024-02-02 23:00:01","2024-02-02 23:00:01","2024-02-02 23:00:01","2024-02-02 23:00:01",24.58,24.57,"2024-02-02 23:00:01","2024-02-02 23:00:01",24.39,24.39,24.39,24.39,"2024-02-02 23:15:00","2024-02-02 23:15:00","2024-02-02 23:15:00","2024-02-02 23:15:00",24.29,24.29,"2024-02-02 23:15:00","2024-02-02 23:15:00",24.54,24.54,24.54,24.54,24.43,24.43,0.081,0.081,0.081,0.081,0.081,0.081,24.67,24.67,24.67,24.67,"2024-02-02 23:00:01","2024-02-02 23:00:01","2024-02-02 23:00:01","2024-02-02 23:00:01",24.62,24.62,"2024-02-02 23:00:01","2024-02-02 23:00:01",24.42,24.42,24.42,24.42,"2024-02-02 23:15:00","2024-02-02 23:15:00","2024-02-02 23:15:00","2024-02-02 23:15:00",24.31,24.31,"2024-02-02 23:15:00","2024-02-02 23:15:00",24.55,24.55,24.55,24.55,24.45,24.45,0.077,0.077,0.077,0.077,0.082,0.082
"2024-02-02 23:30:00",8869,24.4,24.4,24.4,24.4,"2024-02-02 23:15:35","2024-02-02 23:15:35","2024-02-02 23:15:35","2024-02-02 23:15:35",24.29,24.29,"2024-02-02 23:15:01","2024-02-02 23:15:01",24.02,24.02,24.02,24.02,"2024-02-02 23:28:03","2024-02-02 23:28:03","2024-02-02 23:28:03","2024-02-02 23:28:03",23.95,23.95,"2024-02-02 23:28:20","2024-02-02 23:28:19",24.24,24.24,24.24,24.24,24.13,24.13,0.1,0.1,0.1,0.1,0.099,0.099,24.42,24.42,24.42,24.42,"2024-02-02 23:15:01","2024-02-02 23:15:01","2024-02-02 23:15:01","2024-02-02 23:15:01",24.31,24.31,"2024-02-02 23:15:01","2024-02-02 23:15:01",24.06,24.06,24.06,24.06,"2024-02-02 23:28:58","2024-02-02 23:28:58","2024-02-02 23:28:57","2024-02-02 23:28:57",23.97,23.97,"2024-02-02 23:30:00","2024-02-02 23:30:00",24.25,24.25,24.25,24.25,24.15,24.15,0.098,0.098,0.098,0.098,0.095,0.095
"2024-02-02 23:45:00",8870,24.23,24.23,24.23,24.23,"2024-02-02 23:35:30","2024-02-02 23:35:30","2024-02-02 23:35:30","2024-02-02 23:35:30",24.08,24.08,"2024-02-02 23:35:51","2024-02-02 23:35:50",23.9,23.9,23.9,23.9,"2024-02-02 23:43:27","2024-02-02 23:43:27","2024-02-02 23:43:26","2024-02-02 23:43:26",23.81,23.81,"2024-02-02 23:43:44","2024-02-02 23:43:43",24.05,24.05,24.05,24.05,23.93,23.93,0.079,0.079,0.079,0.079,0.072,0.072,24.21,24.21,24.21,24.21,"2024-02-02 23:36:11","2024-02-02 23:36:10","2024-02-02 23:36:10","2024-02-02 23:36:10",24.04,24.04,"2024-02-02 23:37:05","2024-02-02 23:37:04",23.95,23.95,23.95,23.95,"2024-02-02 23:41:06","2024-02-02 23:41:06","2024-02-02 23:41:06","2024-02-02 23:41:05",23.85,23.85,"2024-02-02 23:44:08","2024-02-02 23:44:07",24.05,24.05,24.05,24.05,23.94,23.94,0.074,0.074,0.074,0.074,0.064,0.064
"2024-02-03 00:00:00",8871,24.07,24.07,24.07,24.07,"2024-02-02 23:52:58","2024-02-02 23:52:58","2024-02-02 23:52:58","2024-02-02 23:52:58",23.9,23.9,"2024-02-02 23:53:24","2024-02-02 23:53:23",23.77,23.77,23.77,23.77,"2024-02-02 23:55:54","2024-02-02 23:55:54","2024-02-02 23:55:54","2024-02-02 23:55:53",23.7,23.7,"2024-02-02 23:57:10","2024-02-02 23:57:09",23.93,23.93,23.93,23.93,23.8,23.8,0.073,0.073,0.073,0.073,0.061,0.061,24.04,24.04,24.04,24.04,"2024-02-02 23:53:47","2024-02-02 23:53:47","2024-02-02 23:53:46","2024-02-02 23:53:46",23.89,23.89,"2024-02-02 23:55:11","2024-02-02 23:55:10",23.84,23.84,23.84,23.84,"2024-02-02 23:59:45","2024-02-02 23:59:45","2024-02-02 23:59:44","2024-02-02 23:59:44",23.74,23.74,"2024-02-03 00:00:00","2024-02-03 00:00:00",23.93,23.93,23.93,23.93,23.81,23.81,0.061,0.061,0.061,0.061,0.046,0.046
"2024-02-03 00:15:00",8872,23.99,23.99,23.99,23.99,"2024-02-03 00:08:51","2024-02-03 00:08:51","2024-02-03 00:08:50","2024-02-03 00:08:50",23.82,23.82,"2024-02-03 00:09:45","2024-02-03 00:09:44",23.67,23.67,23.67,23.67,"2024-02-03 00:05:14","2024-02-03 00:05:13","2024-02-03 00:05:13","2024-02-03 00:05:13",23.58,23.58,"2024-02-03 00:15:00","2024-02-03 00:15:00",23.83,23.83,23.83,23.83,23.7,23.7,0.075,0.075,0.075,0.075,0.055,0.055,23.98,23.98,23.98,23.98,"2024-02-03 00:09:42","2024-02-03 00:09:42","2024-02-03 00:09:41","2024-02-03 00:09:41",23.79,23.79,"2024-02-03 00:10:39","2024-02-03 00:10:38",23.73,23.73,23.73,23.73,"2024-02-03 00:15:00","2024-02-03 00:15:00","2024-02-03 00:15:00","2024-02-03 00:15:00",23.63,23.63,"2024-02-03 00:15:00","2024-02-03 00:15:00",23.83,23.83,23.83,23.83,23.7,23.7,0.061,0.061,0.061,0.061,0.042,0.042
"2024-02-03 00:30:00",8873,23.77,23.77,23.77,23.77,"2024-02-03 00:21:50","2024-02-03 00:21:50","2024-02-03 00:21:49","2024-02-03 00:21:49",23.59,23.59,"2024-02-03 00:15:25","2024-02-03 00:15:24",23.53,23.53,23.53,23.53,"2024-02-03 00:19:47","2024-02-03 00:19:47","2024-02-03 00:19:47","2024-02-03 00:19:46",23.45,23.45,"2024-02-03 00:20:08","2024-02-03 00:20:07",23.66,23.66,23.66,23.66,23.53,23.53,0.052,0.052,0.052,0.053,0.039,0.039,23.73,23.73,23.73,23.73,"2024-02-03 00:22:39","2024-02-03 00:22:39","2024-02-03 00:22:39","2024-02-03 00:22:39",23.63,23.63,"2024-02-03 00:15:01","2024-02-03 00:15:01",23.58,23.58,23.58,23.58,"2024-02-03 00:20:11","2024-02-03 00:20:10","2024-02-03 00:20:10","2024-02-03 00:20:10",23.48,23.48,"2024-02-03 00:21:25","2024-02-03 00:21:24",23.66,23.66,23.66,23.66,23.54,23.54,0.037,0.037,0.037,0.037,0.031,0.031
"2024-02-03 00:45:00",8874,23.69,23.69,23.69,23.69,"2024-02-03 00:39:58","2024-02-03 00:39:58","2024-02-03 00:39:57","2024-02-03 00:39:57",23.52,23.52,"2024-02-03 00:44:05","2024-02-03 00:44:04",23.47,23.47,23.47,23.47,"2024-02-03 00:34:38","2024-02-03 00:34:37","2024-02-03 00:34:37","2024-02-03 00:34:37",23.38,23.38,"2024-02-03 00:34:51","2024-02-03 00:34:50",23.58,23.58,23.58,23.58,23.46,23.46,0.046,0.045,0.046,0.046,0.035,0.035,23.65,23.65,23.65,23.65,"2024-02-03 00:44:22","2024-02-03 00:44:22","2024-02-03 00:44:22","2024-02-03 00:44:22",23.5,23.5,"2024-02-03 00:44:28","2024-02-03 00:44:27",23.49,23.49,23.49,23.49,"2024-02-03 00:35:19","2024-02-03 00:35:19","2024-02-03 00:35:19","2024-02-03 00:35:18",23.39,23.39,"2024-02-03 00:36:31","2024-02-03 00:36:30",23.58,23.58,23.58,23.58,23.46,23.46,0.037,0.037,0.037,0.037,0.028,0.028
"2024-02-03 01:00:00",8875,23.71,23.71,23.71,23.71,"2024-02-03 00:47:14","2024-02-03 00:47:13","2024-02-03 00:47:13","2024-02-03 00:47:13",23.55,23.55,"2024-02-03 00:47:29","2024-02-03 00:47:28",23.34,23.34,23.34,23.34,"2024-02-03 00:57:04","2024-02-03 00:57:04","2024-02-03 00:57:04","2024-02-03 00:57:03",23.24,23.24,"2024-02-03 00:57:26","2024-02-03 00:57:25",23.47,23.47,23.47,23.47,23.36,23.36,0.086,0.086,0.086,0.086,0.078,0.078,23.66,23.66,23.66,23.66,"2024-02-03 00:47:35","2024-02-03 00:47:34","2024-02-03 00:47:34","2024-02-03 00:47:34",23.5,23.5,"2024-02-03 00:48:06","2024-02-03 00:48:05",23.38,23.38,23.38,23.38,"2024-02-03 00:57:06","2024-02-03 00:57:06","2024-02-03 00:57:06","2024-02-03 00:57:05",23.28,23.28,"2024-02-03 00:58:01","2024-02-03 00:58:00",23.48,23.48,23.48,23.48,23.37,23.37,0.083,0.083,0.083,0.083,0.078,0.078
"2024-02-03 01:15:00",8876,23.57,23.57,23.57,23.57,"2024-02-03 01:05:48","2024-02-03 01:05:46","2024-02-03 01:05:46","2024-02-03 01:05:47",23.45,23.45,"2024-02-03 01:06:04","2024-02-03 01:06:03",23.2,23.2,23.2,23.2,"2024-02-03 01:12:01","2024-02-03 01:12:01","2024-02-03 01:12:00","2024-02-03 01:12:00",23.16,23.16,"2024-02-03 01:12:10","2024-02-03 01:12:09",23.44,23.44,23.44,23.44,23.32,23.32,0.074,0.074,0.074,0.074,0.064,0.064,23.54,23.54,23.54,23.54,"2024-02-03 01:06:06","2024-02-03 01:06:06","2024-02-03 01:06:06","2024-02-03 01:06:06",23.42,23.42,"2024-02-03 01:07:20","2024-02-03 01:07:19",23.32,23.32,23.32,23.32,"2024-02-03 01:12:07","2024-02-03 01:12:06","2024-02-03 01:12:06","2024-02-03 01:12:06",23.26,23.26,"2024-02-03 01:12:08","2024-02-03 01:12:07",23.44,23.44,23.44,23.44,23.32,23.32,0.055,0.055,0.055,0.055,0.046,0.046
"2024-02-03 01:30:00",8877,23.51,23.51,23.51,23.51,"2024-02-03 01:15:03","2024-02-03 01:15:02","2024-02-03 01:15:02","2024-02-03 01:15:02",23.36,23.36,"2024-02-03 01:15:05","2024-02-03 01:15:04",22.85,22.85,22.85,22.85,"2024-02-03 01:24:46","2024-02-03 01:24:46","2024-02-03 01:24:46","2024-02-03 01:24:45",22.8,22.8,"2024-02-03 01:25:00","2024-02-03 01:24:59",23.22,23.22,23.22,23.22,23.12,23.12,0.149,0.149,0.149,0.149,0.139,0.139,23.51,23.51,23.51,23.51,"2024-02-03 01:15:01","2024-02-03 01:15:01","2024-02-03 01:15:01","2024-02-03 01:15:01",23.36,23.36,"2024-02-03 01:15:06","2024-02-03 01:15:05",22.91,22.91,22.91,22.91,"2024-02-03 01:25:10","2024-02-03 01:25:10","2024-02-03 01:25:10","2024-02-03 01:25:09",22.93,22.93,"2024-02-03 01:25:31","2024-02-03 01:25:30",23.24,23.24,23.24,23.24,23.15,23.15,0.141,0.141,0.141,0.141,0.119,0.119
"2024-02-03 01:45:00",8878,23.25,23.25,23.25,23.25,"2024-02-03 01:30:24","2024-02-03 01:30:23","2024-02-03 01:30:23","2024-02-03 01:30:23",23.07,23.07,"2024-02-03 01:30:39","2024-02-03 01:30:38",22.76,22.76,22.76,22.76,"2024-02-03 01:42:46","2024-02-03 01:42:46","2024-02-03 01:42:45","2024-02-03 01:42:45",22.67,22.67,"2024-02-03 01:44:41","2024-02-03 01:44:40",23,23,23,23,22.88,22.88,0.119,0.119,0.119,0.119,0.105,0.105,23.2,23.2,23.2,23.2,"2024-02-03 01:31:03","2024-02-03 01:31:03","2024-02-03 01:31:03","2024-02-03 01:31:02",23.03,23.03,"2024-02-03 01:32:14","2024-02-03 01:32:13",22.79,22.79,22.79,22.79,"2024-02-03 01:45:00","2024-02-03 01:45:00","2024-02-03 01:45:00","2024-02-03 01:45:00",22.71,22.71,"2024-02-03 01:45:00","2024-02-03 01:45:00",23.01,23.01,23.01,23.01,22.9,22.9,0.095,0.095,0.095,0.095,0.071,0.072
"2024-02-03 02:00:00",8879,22.98,22.98,22.98,22.98,"2024-02-03 01:46:49","2024-02-03 01:46:49","2024-02-03 01:46:49","2024-02-03 01:46:49",22.83,22.83,"2024-02-03 01:47:06","2024-02-03 01:47:05",21.98,21.98,21.98,21.98,"2024-02-03 01:59:36","2024-02-03 01:59:36","2024-02-03 01:59:35","2024-02-03 01:59:35",22.08,22.08,"2024-02-03 01:59:51","2024-02-03 01:59:50",22.68,22.68,22.68,22.68,22.58,22.58,0.171,0.171,0.171,0.172,0.135,0.135,22.86,22.86,22.86,22.86,"2024-02-03 01:47:12","2024-02-03 01:47:12","2024-02-03 01:47:12","2024-02-03 01:47:12",22.72,22.72,"2024-02-03 01:48:51","2024-02-03 01:48:50",22.33,22.32,22.32,22.32,"2024-02-03 02:00:00","2024-02-03 02:00:00","2024-02-03 02:00:00","2024-02-03 02:00:00",22.34,22.34,"2024-02-03 02:00:00","2024-02-03 02:00:00",22.7,22.7,22.7,22.7,22.61,22.61,0.113,0.114,0.114,0.114,0.081,0.082
"2024-02-03 02:15:00",8880,22.72,22.72,22.72,22.72,"2024-02-03 02:08:49","2024-02-03 02:08:49","2024-02-03 02:08:48","2024-02-03 02:08:48",22.54,22.54,"2024-02-03 02:09:04","2024-02-03 02:09:03",22.18,22.18,22.18,22.18,"2024-02-03 02:12:08","2024-02-03 02:12:08","2024-02-03 02:12:08","2024-02-03 02:12:07",22.12,22.12,"2024-02-03 02:13:05","2024-02-03 02:13:04",22.48,22.48,22.48,22.48,22.34,22.34,0.131,0.131,0.131,0.131,0.119,0.118,22.66,22.66,22.66,22.66,"2024-02-03 02:09:39","2024-02-03 02:09:39","2024-02-03 02:09:38","2024-02-03 02:09:38",22.49,22.49,"2024-02-03 02:09:57","2024-02-03 02:09:56",22.23,22.23,22.23,22.23,"2024-02-03 02:00:25","2024-02-03 02:00:24","2024-02-03 02:00:24","2024-02-03 02:00:24",22.17,22.17,"2024-02-03 02:01:47","2024-02-03 02:01:46",22.47,22.47,22.47,22.47,22.35,22.35,0.118,0.118,0.118,0.118,0.094,0.094
"2024-02-03 02:30:00",8881,22.84,22.84,22.84,22.84,"2024-02-03 02:27:29","2024-02-03 02:27:29","2024-02-03 02:27:29","2024-02-03 02:27:29",22.65,22.65,"2024-02-03 02:27:38","2024-02-03 02:27:37",22.27,22.27,22.27,22.26,"2024-02-03 02:17:14","2024-02-03 02:17:14","2024-02-03 02:17:13","2024-02-03 02:17:13",22.26,22.26,"2024-02-03 02:17:27","2024-02-03 02:17:26",22.61,22.61,22.61,22.61,22.48,22.48,0.117,0.117,0.117,0.117,0.089,0.089,22.78,22.78,22.78,22.78,"2024-02-03 02:26:05","2024-02-03 02:26:05","2024-02-03 02:26:05","2024-02-03 02:26:04",22.6,22.6,"2024-02-03 02:27:37","2024-02-03 02:27:36",22.4,22.4,22.4,22.4,"2024-02-03 02:17:19","2024-02-03 02:17:18","2024-02-03 02:17:18","2024-02-03 02:17:18",22.25,22.25,"2024-02-03 02:15:01","2024-02-03 02:15:01",22.61,22.61,22.61,22.61,22.46,22.46,0.086,0.086,0.086,0.086,0.079,0.079
"2024-02-03 02:45:00",8882,22.79,22.79,22.79,22.79,"2024-02-03 02:36:27","2024-02-03 02:36:27","2024-02-03 02:36:27","2024-02-03 02:36:27",22.63,22.63,"2024-02-03 02:37:21","2024-02-03 02:37:20",22.42,22.42,22.42,22.42,"2024-02-03 02:44:15","2024-02-03 02:44:15","2024-02-03 02:44:15","2024-02-03 02:44:14",22.39,22.39,"2024-02-03 02:44:28","2024-02-03 02:44:27",22.67,22.67,22.67,22.67,22.54,22.54,0.074,0.074,0.074,0.074,0.055,0.055,22.78,22.78,22.78,22.78,"2024-02-03 02:37:25","2024-02-03 02:37:24","2024-02-03 02:37:24","2024-02-03 02:37:24",22.59,22.59,"2024-02-03 02:43:24","2024-02-03 02:43:23",22.55,22.55,22.55,22.55,"2024-02-03 02:44:58","2024-02-03 02:44:58","2024-02-03 02:44:58","2024-02-03 02:44:58",22.48,22.48,"2024-02-03 02:35:44","2024-02-03 02:35:43",22.67,22.67,22.67,22.67,22.54,22.54,0.054,0.054,0.054,0.054,0.03,0.03
"2024-02-03 03:00:00",8883,22.77,22.77,22.77,22.77,"2024-02-03 02:45:42","2024-02-03 02:45:42","2024-02-03 02:45:42","2024-02-03 02:45:41",22.61,22.61,"2024-02-03 02:46:29","2024-02-03 02:46:28",22.4,22.4,22.4,22.4,"2024-02-03 02:47:43","2024-02-03 02:47:43","2024-02-03 02:47:42","2024-02-03 02:47:42",22.37,22.37,"2024-02-03 02:48:07","2024-02-03 02:48:06",22.65,22.65,22.65,22.65,22.52,22.52,0.074,0.074,0.074,0.074,0.056,0.056,22.74,22.74,22.74,22.74,"2024-02-03 02:46:30","2024-02-03 02:46:29","2024-02-03 02:46:29","2024-02-03 02:46:29",22.58,22.58,"2024-02-03 02:47:27","2024-02-03 02:47:26",22.51,22.51,22.51,22.51,"2024-02-03 02:48:41","2024-02-03 02:48:41","2024-02-03 02:48:41","2024-02-03 02:48:41",22.44,22.44,"2024-02-03 02:49:57","2024-02-03 02:49:56",22.65,22.65,22.65,22.65,22.52,22.52,0.059,0.059,0.059,0.059,0.037,0.037
"2024-02-03 03:15:00",8884,22.67,22.67,22.67,22.67,"2024-02-03 03:04:07","2024-02-03 03:04:07","2024-02-03 03:04:06","2024-02-03 03:04:06",22.51,22.51,"2024-02-03 03:04:19","2024-02-03 03:04:18",22.36,22.36,22.36,22.36,"2024-02-03 03:13:31","2024-02-03 03:13:30","2024-02-03 03:13:30","2024-02-03 03:13:30",22.29,22.29,"2024-02-03 03:13:44","2024-02-03 03:13:43",22.52,22.52,22.52,22.52,22.4,22.4,0.07,0.07,0.07,0.07,0.058,0.058,22.62,22.62,22.62,22.62,"2024-02-03 03:04:52","2024-02-03 03:04:52","2024-02-03 03:04:51","2024-02-03 03:04:51",22.47,22.47,"2024-02-03 03:05:53","2024-02-03 03:05:52",22.41,22.41,22.41,22.41,"2024-02-03 03:14:27","2024-02-03 03:14:27","2024-02-03 03:14:27","2024-02-03 03:14:26",22.32,22.32,"2024-02-03 03:14:45","2024-02-03 03:14:44",22.53,22.53,22.53,22.53,22.41,22.41,0.057,0.057,0.057,0.057,0.043,0.043
"2024-02-03 03:30:00",8885,22.59,22.59,22.59,22.59,"2024-02-03 03:19:22","2024-02-03 03:19:22","2024-02-03 03:19:21","2024-02-03 03:19:21",22.44,22.44,"2024-02-03 03:19:40","2024-02-03 03:19:39",22.29,22.29,22.29,22.29,"2024-02-03 03:27:01","2024-02-03 03:27:01","2024-02-03 03:27:00","2024-02-03 03:27:00",22.2,22.2,"2024-02-03 03:27:13","2024-02-03 03:27:12",22.45,22.45,22.45,22.45,22.32,22.32,0.068,0.068,0.068,0.068,0.056,0.056,22.57,22.57,22.57,22.57,"2024-02-03 03:19:52","2024-02-03 03:19:52","2024-02-03 03:19:52","2024-02-03 03:19:51",22.41,22.41,"2024-02-03 03:21:03","2024-02-03 03:21:02",22.33,22.33,22.33,22.33,"2024-02-03 03:27:31","2024-02-03 03:27:31","2024-02-03 03:27:31","2024-02-03 03:27:30",22.25,22.25,"2024-02-03 03:27:51","2024-02-03 03:27:50",22.45,22.45,22.45,22.45,22.32,22.32,0.057,0.057,0.057,0.057,0.041,0.041
"2024-02-03 03:45:00",8886,22.55,22.55,22.55,22.55,"2024-02-03 03:35:31","2024-02-03 03:35:31","2024-02-03 03:35:30","2024-02-03 03:35:30",22.39,22.39,"2024-02-03 03:35:55","2024-02-03 03:35:54",22.29,22.29,22.29,22.29,"2024-02-03 03:40:33","2024-02-03 03:40:33","2024-02-03 03:40:33","2024-02-03 03:40:33",22.21,22.21,"2024-02-03 03:40:56","2024-02-03 03:40:55",22.43,22.43,22.43,22.43,22.3,22.3,0.051,0.051,0.051,0.051,0.039,0.039,22.52,22.52,22.52,22.52,"2024-02-03 03:36:13","2024-02-03 03:36:13","2024-02-03 03:36:13","2024-02-03 03:36:12",22.35,22.35,"2024-02-03 03:37:47","2024-02-03 03:37:46",22.33,22.33,22.33,22.33,"2024-02-03 03:40:55","2024-02-03 03:40:55","2024-02-03 03:40:55","2024-02-03 03:40:55",22.26,22.26,"2024-02-03 03:42:37","2024-02-03 03:42:36",22.43,22.43,22.43,22.43,22.3,22.3,0.038,0.038,0.038,0.038,0.029,0.029
"2024-02-03 04:00:00",8887,22.52,22.52,22.52,22.52,"2024-02-03 03:53:54","2024-02-03 03:53:54","2024-02-03 03:53:53","2024-02-03 03:53:53",22.35,22.35,"2024-02-03 03:54:34","2024-02-03 03:54:33",22.08,22.08,22.08,22.08,"2024-02-03 03:49:52","2024-02-03 03:49:52","2024-02-03 03:49:51","2024-02-03 03:49:51",22,22,"2024-02-03 03:50:02","2024-02-03 03:50:01",22.32,22.32,22.32,22.32,22.2,22.2,0.112,0.112,0.112,0.112,0.096,0.096,22.5,22.5,22.5,22.5,"2024-02-03 03:54:32","2024-02-03 03:54:32","2024-02-03 03:54:32","2024-02-03 03:54:31",22.33,22.33,"2024-02-03 03:55:53","2024-02-03 03:55:52",22.11,22.11,22.11,22.11,"2024-02-03 03:49:55","2024-02-03 03:49:55","2024-02-03 03:49:55","2024-02-03 03:49:55",22.04,22.04,"2024-02-03 03:50:06","2024-02-03 03:50:05",22.32,22.32,22.32,22.32,22.2,22.2,0.096,0.096,0.096,0.096,0.076,0.076
"2024-02-03 04:15:00",8888,22.49,22.49,22.49,22.49,"2024-02-03 04:00:30","2024-02-03 04:00:29","2024-02-03 04:00:29","2024-02-03 04:00:29",22.34,22.34,"2024-02-03 04:00:48","2024-02-03 04:00:47",22.06,22.06,22.06,22.06,"2024-02-03 04:11:18","2024-02-03 04:11:18","2024-02-03 04:11:18","2024-02-03 04:11:18",21.99,21.99,"2024-02-03 04:11:36","2024-02-03 04:11:35",22.28,22.28,22.28,22.28,22.17,22.17,0.094,0.094,0.094,0.094,0.085,0.085,22.44,22.44,22.44,22.44,"2024-02-03 04:01:28","2024-02-03 04:01:28","2024-02-03 04:01:28","2024-02-03 04:01:28",22.3,22.3,"2024-02-03 04:02:26","2024-02-03 04:02:25",22.11,22.11,22.11,22.11,"2024-02-03 04:11:47","2024-02-03 04:11:47","2024-02-03 04:11:46","2024-02-03 04:11:46",22.04,22.04,"2024-02-03 04:12:35","2024-02-03 04:12:34",22.29,22.29,22.29,22.29,22.18,22.18,0.086,0.086,0.086,0.086,0.078,0.078
"2024-02-03 04:30:00",8889,22.46,22.46,22.46,22.46,"2024-02-03 04:22:27","2024-02-03 04:22:27","2024-02-03 04:22:26","2024-02-03 04:22:26",22.3,22.3,"2024-02-03 04:22:44","2024-02-03 04:22:43",22.11,22.11,22.11,22.11,"2024-02-03 04:18:05","2024-02-03 04:18:05","2024-02-03 04:18:05","2024-02-03 04:18:04",22.05,22.05,"2024-02-03 04:28:20","2024-02-03 04:28:19",22.27,22.27,22.27,22.27,22.15,22.15,0.076,0.076,0.076,0.076,0.064,0.064,22.41,22.41,22.41,22.41,"2024-02-03 04:23:03","2024-02-03 04:23:03","2024-02-03 04:23:02","2024-02-03 04:23:02",22.24,22.24,"2024-02-03 04:23:47","2024-02-03 04:23:46",22.17,22.17,22.17,22.17,"2024-02-03 04:28:16","2024-02-03 04:28:16","2024-02-03 04:28:16","2024-02-03 04:28:15",22.08,22.08,"2024-02-03 04:28:39","2024-02-03 04:28:38",22.27,22.27,22.27,22.27,22.15,22.15,0.064,0.064,0.064,0.064,0.047,0.047
"2024-02-03 04:45:00",8890,22.83,22.83,22.83,22.83,"2024-02-03 04:41:17","2024-02-03 04:41:16","2024-02-03 04:41:16","2024-02-03 04:41:16",22.59,22.59,"2024-02-03 04:42:08","2024-02-03 04:42:07",22.16,22.17,22.17,22.17,"2024-02-03 04:30:01","2024-02-03 04:30:01","2024-02-03 04:30:01","2024-02-03 04:30:01",22.09,22.09,"2024-02-03 04:30:37","2024-02-03 04:30:36",22.41,22.41,22.41,22.41,22.28,22.28,0.149,0.149,0.149,0.149,0.132,0.132,22.77,22.77,22.77,22.77,"2024-02-03 04:42:13","2024-02-03 04:42:13","2024-02-03 04:42:13","2024-02-03 04:42:12",22.51,22.51,"2024-02-03 04:43:34","2024-02-03 04:43:33",22.25,22.25,22.25,22.25,"2024-02-03 04:30:50","2024-02-03 04:30:50","2024-02-03 04:30:49","2024-02-03 04:30:49",22.13,22.13,"2024-02-03 04:30:01","2024-02-03 04:30:01",22.41,22.41,22.41,22.41,22.26,22.26,0.134,0.134,0.134,0.134,0.11,0.11
"2024-02-03 05:00:00",8891,22.61,22.61,22.61,22.61,"2024-02-03 04:50:02","2024-02-03 04:50:02","2024-02-03 04:50:01","2024-02-03 04:50:01",22.45,22.45,"2024-02-03 04:50:18","2024-02-03 04:50:17",22.21,22.21,22.21,22.21,"2024-02-03 04:47:48","2024-02-03 04:47:48","2024-02-03 04:47:48","2024-02-03 04:47:47",22.17,22.17,"2024-02-03 04:48:03","2024-02-03 04:48:02",22.45,22.45,22.45,22.45,22.33,22.33,0.086,0.086,0.086,0.086,0.067,0.067,22.57,22.57,22.57,22.57,"2024-02-03 04:50:02","2024-02-03 04:50:01","2024-02-03 04:50:01","2024-02-03 04:50:01",22.45,22.45,"2024-02-03 04:45:01","2024-02-03 04:45:01",22.34,22.34,22.34,22.34,"2024-02-03 04:54:39","2024-02-03 04:54:39","2024-02-03 04:54:39","2024-02-03 04:54:39",22.27,22.27,"2024-02-03 04:55:44","2024-02-03 04:55:43",22.46,22.46,22.46,22.46,22.34,22.34,0.064,0.064,0.064,0.064,0.05,0.05
"2024-02-03 05:15:00",8892,22.55,22.55,22.55,22.55,"2024-02-03 05:03:30","2024-02-03 05:03:30","2024-02-03 05:03:29","2024-02-03 05:03:29",22.4,22.4,"2024-02-03 05:06:27","2024-02-03 05:06:26",22.2,22.2,22.2,22.2,"2024-02-03 05:08:44","2024-02-03 05:08:44","2024-02-03 05:08:44","2024-02-03 05:08:43",22.12,22.12,"2024-02-03 05:09:02","2024-02-03 05:09:01",22.4,22.4,22.4,22.4,22.28,22.28,0.076,0.076,0.076,0.076,0.066,0.066,22.52,22.52,22.52,22.52,"2024-02-03 05:06:32","2024-02-03 05:06:31","2024-02-03 05:06:31","2024-02-03 05:06:31",22.34,22.34,"2024-02-03 05:04:16","2024-02-03 05:04:15",22.26,22.26,22.26,22.26,"2024-02-03 05:09:22","2024-02-03 05:09:21","2024-02-03 05:09:21","2024-02-03 05:09:21",22.19,22.19,"2024-02-03 05:09:42","2024-02-03 05:09:41",22.4,22.4,22.4,22.4,22.28,22.28,0.061,0.061,0.061,0.061,0.047,0.047
"2024-02-03 05:30:00",8893,22.59,22.59,22.59,22.59,"2024-02-03 05:15:53","2024-02-03 05:15:53","2024-02-03 05:15:53","2024-02-03 05:15:53",22.39,22.39,"2024-02-03 05:16:14","2024-02-03 05:16:13",22.25,22.25,22.25,22.25,"2024-02-03 05:23:22","2024-02-03 05:23:21","2024-02-03 05:23:21","2024-02-03 05:23:21",22.15,22.15,"2024-02-03 05:23:43","2024-02-03 05:23:42",22.37,22.37,22.37,22.37,22.25,22.25,0.065,0.065,0.065,0.065,0.05,0.05,22.5,22.5,22.5,22.5,"2024-02-03 05:16:49","2024-02-03 05:16:48","2024-02-03 05:16:48","2024-02-03 05:16:48",22.33,22.33,"2024-02-03 05:18:07","2024-02-03 05:18:06",22.29,22.29,22.29,22.29,"2024-02-03 05:24:18","2024-02-03 05:24:18","2024-02-03 05:24:18","2024-02-03 05:24:18",22.19,22.19,"2024-02-03 05:24:21","2024-02-03 05:24:20",22.37,22.37,22.37,22.37,22.26,22.26,0.045,0.045,0.045,0.045,0.039,0.039
"2024-02-03 05:45:00",8894,22.64,22.64,22.64,22.64,"2024-02-03 05:30:29","2024-02-03 05:30:29","2024-02-03 05:30:29","2024-02-03 05:30:29",22.48,22.48,"2024-02-03 05:30:45","2024-02-03 05:30:44",22.15,22.15,22.15,22.15,"2024-02-03 05:40:04","2024-02-03 05:40:04","2024-02-03 05:40:04","2024-02-03 05:40:04",22.06,22.06,"2024-02-03 05:40:05","2024-02-03 05:40:04",22.32,22.32,22.32,22.32,22.21,22.21,0.111,0.111,0.111,0.111,0.1,0.1,22.58,22.58,22.58,22.58,"2024-02-03 05:30:52","2024-02-03 05:30:51","2024-02-03 05:30:51","2024-02-03 05:30:51",22.39,22.39,"2024-02-03 05:32:20","2024-02-03 05:32:19",22.17,22.17,22.17,22.17,"2024-02-03 05:40:14","2024-02-03 05:40:14","2024-02-03 05:40:14","2024-02-03 05:40:14",22.1,22.1,"2024-02-03 05:40:53","2024-02-03 05:40:52",22.33,22.33,22.33,22.33,22.22,22.22,0.104,0.104,0.104,0.104,0.09,0.09
"2024-02-03 06:00:00",8895,22.33,22.33,22.33,22.33,"2024-02-03 05:47:54","2024-02-03 05:47:53","2024-02-03 05:47:53","2024-02-03 05:47:53",22.19,22.19,"2024-02-03 05:48:05","2024-02-03 05:48:04",22.05,22.05,22.05,22.05,"2024-02-03 05:59:15","2024-02-03 05:59:14","2024-02-03 05:59:14","2024-02-03 05:59:14",21.97,21.97,"2024-02-03 05:59:21","2024-02-03 05:59:20",22.2,22.2,22.2,22.2,22.09,22.09,0.056,0.056,0.056,0.056,0.05,0.05,22.28,22.28,22.28,22.28,"2024-02-03 05:45:01","2024-02-03 05:45:01","2024-02-03 05:45:01","2024-02-03 05:45:01",22.19,22.19,"2024-02-03 05:45:01","2024-02-03 05:45:01",22.09,22.09,22.09,22.09,"2024-02-03 05:59:21","2024-02-03 05:59:20","2024-02-03 05:59:20","2024-02-03 05:59:20",22.01,22.01,"2024-02-03 06:00:00","2024-02-03 06:00:00",22.2,22.2,22.2,22.2,22.1,22.1,0.049,0.049,0.049,0.049,0.045,0.045
"2024-02-03 06:15:00",8896,22.26,22.26,22.26,22.26,"2024-02-03 06:00:58","2024-02-03 06:00:58","2024-02-03 06:00:58","2024-02-03 06:00:57",22.12,22.12,"2024-02-03 06:01:20","2024-02-03 06:01:19",21.85,21.85,21.85,21.84,"2024-02-03 06:13:19","2024-02-03 06:13:19","2024-02-03 06:13:19","2024-02-03 06:13:19",21.79,21.79,"2024-02-03 06:13:36","2024-02-03 06:13:35",22.08,22.08,22.08,22.08,21.96,21.96,0.111,0.111,0.111,0.111,0.101,0.101,22.23,22.23,22.23,22.23,"2024-02-03 06:02:52","2024-02-03 06:02:52","2024-02-03 06:02:52","2024-02-03 06:02:51",22.11,22.11,"2024-02-03 06:03:20","2024-02-03 06:03:19",21.9,21.9,21.9,21.9,"2024-02-03 06:13:18","2024-02-03 06:13:18","2024-02-03 06:13:17","2024-02-03 06:13:17",21.82,21.82,"2024-02-03 06:14:25","2024-02-03 06:14:24",22.09,22.09,22.09,22.09,21.97,21.97,0.102,0.102,0.102,0.102,0.087,0.087
"2024-02-03 06:30:00",8897,22.24,22.24,22.24,22.24,"2024-02-03 06:16:38","2024-02-03 06:16:38","2024-02-03 06:16:37","2024-02-03 06:16:37",22.07,22.07,"2024-02-03 06:16:56","2024-02-03 06:16:55",21.86,21.86,21.86,21.86,"2024-02-03 06:19:58","2024-02-03 06:19:58","2024-02-03 06:19:58","2024-02-03 06:19:57",21.79,21.79,"2024-02-03 06:20:02","2024-02-03 06:20:01",22.09,22.09,22.09,22.09,21.97,21.97,0.072,0.072,0.072,0.072,0.054,0.054,22.19,22.19,22.19,22.19,"2024-02-03 06:16:51","2024-02-03 06:16:51","2024-02-03 06:16:50","2024-02-03 06:16:50",22.03,22.03,"2024-02-03 06:17:44","2024-02-03 06:17:43",21.94,21.94,21.94,21.94,"2024-02-03 06:20:04","2024-02-03 06:20:04","2024-02-03 06:20:04","2024-02-03 06:20:04",21.84,21.85,"2024-02-03 06:15:01","2024-02-03 06:15:01",22.09,22.09,22.09,22.09,21.96,21.96,0.056,0.056,0.056,0.056,0.043,0.043
"2024-02-03 06:45:00",8898,22.39,22.39,22.39,22.39,"2024-02-03 06:44:38","2024-02-03 06:44:38","2024-02-03 06:44:38","2024-02-03 06:44:38",22.17,22.17,"2024-02-03 06:44:56","2024-02-03 06:44:55",21.86,21.86,21.86,21.86,"2024-02-03 06:34:45","2024-02-03 06:34:45","2024-02-03 06:34:44","2024-02-03 06:34:44",21.79,21.79,"2024-02-03 06:34:46","2024-02-03 06:34:45",22.08,22.08,22.08,22.08,21.95,21.95,0.097,0.097,0.097,0.097,0.079,0.08,22.19,22.19,22.19,22.19,"2024-02-03 06:37:21","2024-02-03 06:37:21","2024-02-03 06:37:21","2024-02-03 06:37:21",22.04,22.04,"2024-02-03 06:38:26","2024-02-03 06:38:25",21.92,21.92,21.92,21.92,"2024-02-03 06:34:46","2024-02-03 06:34:46","2024-02-03 06:34:46","2024-02-03 06:34:46",21.85,21.85,"2024-02-03 06:35:13","2024-02-03 06:35:12",22.07,22.07,22.07,22.07,21.94,21.94,0.07,0.07,0.07,0.07,0.053,0.053
"2024-02-03 07:00:00",8899,22.23,22.23,22.23,22.23,"2024-02-03 06:45:18","2024-02-03 06:45:17","2024-02-03 06:45:17","2024-02-03 06:45:17",22.16,22.15,"2024-02-03 06:45:01","2024-02-03 06:45:01",21.9,21.9,21.9,21.9,"2024-02-03 06:57:05","2024-02-03 06:57:05","2024-02-03 06:57:04","2024-02-03 06:57:04",21.82,21.82,"2024-02-03 06:57:21","2024-02-03 06:57:20",22.05,22.05,22.05,22.05,21.93,21.93,0.082,0.082,0.082,0.082,0.075,0.074,22.26,22.26,22.26,22.26,"2024-02-03 06:45:28","2024-02-03 06:45:28","2024-02-03 06:45:28","2024-02-03 06:45:27",22.07,22.07,"2024-02-03 06:46:50","2024-02-03 06:46:49",21.96,21.96,21.96,21.96,"2024-02-03 06:57:17","2024-02-03 06:57:16","2024-02-03 06:57:16","2024-02-03 06:57:16",21.87,21.87,"2024-02-03 06:58:53","2024-02-03 06:58:52",22.06,22.06,22.05,22.05,21.94,21.94,0.079,0.079,0.079,0.079,0.057,0.057
"2024-02-03 07:15:00",8900,22.2,22.2,22.2,22.2,"2024-02-03 07:01:41","2024-02-03 07:01:40","2024-02-03 07:01:40","2024-02-03 07:01:40",22.07,22.07,"2024-02-03 07:06:58","2024-02-03 07:06:57",21.9,21.9,21.9,21.9,"2024-02-03 07:14:43","2024-02-03 07:14:43","2024-02-03 07:14:42","2024-02-03 07:14:42",21.81,21.81,"2024-02-03 07:15:00","2024-02-03 07:14:59",22.09,22.09,22.09,22.09,21.98,21.98,0.072,0.072,0.072,0.072,0.058,0.058,22.17,22.17,22.17,22.17,"2024-02-03 07:07:38","2024-02-03 07:07:38","2024-02-03 07:07:38","2024-02-03 07:07:37",22.03,22.03,"2024-02-03 07:03:24","2024-02-03 07:03:23",21.93,21.93,21.93,21.93,"2024-02-03 07:15:00","2024-02-03 07:15:00","2024-02-03 07:15:00","2024-02-03 07:15:00",21.88,21.88,"2024-02-03 07:00:11","2024-02-03 07:00:10",22.1,22.1,22.1,22.1,21.98,21.98,0.054,0.054,0.054,0.054,0.042,0.042
"2024-02-03 07:30:00",8901,22.27,22.28,22.27,22.27,"2024-02-03 07:28:36","2024-02-03 07:28:36","2024-02-03 07:28:36","2024-02-03 07:28:36",22.12,22.12,"2024-02-03 07:28:54","2024-02-03 07:28:53",21.89,21.89,21.89,21.89,"2024-02-03 07:16:06","2024-02-03 07:16:06","2024-02-03 07:16:05","2024-02-03 07:16:05",21.78,21.78,"2024-02-03 07:16:08","2024-02-03 07:16:07",22.11,22.11,22.11,22.11,21.98,21.98,0.094,0.094,0.094,0.094,0.082,0.082,22.23,22.23,22.23,22.23,"2024-02-03 07:28:47","2024-02-03 07:28:47","2024-02-03 07:28:47","2024-02-03 07:28:47",22.08,22.08,"2024-02-03 07:30:00","2024-02-03 07:30:00",21.91,21.91,21.91,21.91,"2024-02-03 07:16:06","2024-02-03 07:16:06","2024-02-03 07:16:06","2024-02-03 07:16:06",21.81,21.81,"2024-02-03 07:16:29","2024-02-03 07:16:28",22.1,22.1,22.1,22.1,21.96,21.96,0.086,0.086,0.086,0.086,0.072,0.072
"2024-02-03 07:45:00",8902,22.34,22.34,22.34,22.34,"2024-02-03 07:37:36","2024-02-03 07:37:36","2024-02-03 07:37:36","2024-02-03 07:37:36",22.2,22.2,"2024-02-03 07:31:33","2024-02-03 07:31:32",21.8,21.8,21.8,21.8,"2024-02-03 07:42:51","2024-02-03 07:42:50","2024-02-03 07:42:50","2024-02-03 07:42:50",21.74,21.74,"2024-02-03 07:43:02","2024-02-03 07:43:01",22.13,22.13,22.13,22.13,22.02,22.02,0.132,0.132,0.132,0.132,0.115,0.115,22.29,22.29,22.29,22.29,"2024-02-03 07:38:16","2024-02-03 07:38:16","2024-02-03 07:38:16","2024-02-03 07:38:16",22.13,22.13,"2024-02-03 07:33:22","2024-02-03 07:33:21",21.92,21.92,21.92,21.92,"2024-02-03 07:43:20","2024-02-03 07:43:20","2024-02-03 07:43:20","2024-02-03 07:43:20",21.82,21.82,"2024-02-03 07:44:47","2024-02-03 07:44:46",22.14,22.14,22.14,22.14,22.04,22.04,0.111,0.111,0.111,0.111,0.092,0.092
"2024-02-03 08:00:00",8903,22.28,22.28,22.28,22.28,"2024-02-03 07:50:01","2024-02-03 07:50:02","2024-02-03 07:50:01","2024-02-03 07:50:00",22.13,22.13,"2024-02-03 07:48:42","2024-02-03 07:48:41",21.81,21.81,21.81,21.81,"2024-02-03 07:59:55","2024-02-03 07:59:55","2024-02-03 07:59:54","2024-02-03 07:59:54",21.76,21.76,"2024-02-03 08:00:00","2024-02-03 08:00:00",22.1,22.1,22.1,22.1,21.98,21.98,0.102,0.102,0.102,0.103,0.081,0.081,22.25,22.25,22.25,22.25,"2024-02-03 07:48:45","2024-02-03 07:48:44","2024-02-03 07:48:44","2024-02-03 07:48:44",22.1,22.1,"2024-02-03 07:50:29","2024-02-03 07:50:28",21.9,21.9,21.9,21.9,"2024-02-03 08:00:00","2024-02-03 08:00:00","2024-02-03 08:00:00","2024-02-03 08:00:00",21.83,21.83,"2024-02-03 07:45:01","2024-02-03 07:45:01",22.1,22.1,22.1,22.1,21.98,21.98,0.084,0.084,0.085,0.085,0.067,0.067
"2024-02-03 08:15:00",8904,22.19,22.19,22.19,22.19,"2024-02-03 08:07:18","2024-02-03 08:07:18","2024-02-03 08:07:18","2024-02-03 08:07:18",22.08,22.08,"2024-02-03 08:08:12","2024-02-03 08:08:11",21.82,21.82,21.82,21.82,"2024-02-03 08:04:05","2024-02-03 08:04:05","2024-02-03 08:04:05","2024-02-03 08:04:04",21.75,21.75,"2024-02-03 08:00:08","2024-02-03 08:00:07",22.04,22.04,22.04,22.04,21.93,21.93,0.084,0.084,0.084,0.084,0.081,0.081,22.18,22.18,22.18,22.18,"2024-02-03 08:08:10","2024-02-03 08:08:10","2024-02-03 08:08:10","2024-02-03 08:08:09",22.02,22.02,"2024-02-03 08:08:57","2024-02-03 08:08:56",21.89,21.89,21.89,21.89,"2024-02-03 08:04:56","2024-02-03 08:04:56","2024-02-03 08:04:56","2024-02-03 08:04:56",21.83,21.83,"2024-02-03 08:00:55","2024-02-03 08:00:54",22.04,22.04,22.04,22.04,21.93,21.93,0.077,0.076,0.076,0.076,0.069,0.069
"2024-02-03 08:30:00",8905,22.3,22.3,22.3,22.3,"2024-02-03 08:23:26","2024-02-03 08:23:26","2024-02-03 08:23:25","2024-02-03 08:23:25",22.16,22.16,"2024-02-03 08:27:40","2024-02-03 08:27:39",21.89,21.9,21.89,21.89,"2024-02-03 08:26:01","2024-02-03 08:26:01","2024-02-03 08:26:00","2024-02-03 08:26:00",21.84,21.84,"2024-02-03 08:26:04","2024-02-03 08:26:03",22.11,22.11,22.11,22.11,22,22,0.085,0.085,0.085,0.086,0.08,0.08,22.24,22.24,22.24,22.24,"2024-02-03 08:28:10","2024-02-03 08:28:09","2024-02-03 08:28:09","2024-02-03 08:28:09",22.11,22.11,"2024-02-03 08:28:45","2024-02-03 08:28:44",21.96,21.96,21.96,21.96,"2024-02-03 08:26:02","2024-02-03 08:26:02","2024-02-03 08:26:01","2024-02-03 08:26:01",21.92,21.92,"2024-02-03 08:26:29","2024-02-03 08:26:28",22.11,22.11,22.11,22.11,21.99,21.99,0.069,0.069,0.069,0.069,0.05,0.05
"2024-02-03 08:45:00",8906,22.45,22.45,22.45,22.45,"2024-02-03 08:43:41","2024-02-03 08:43:41","2024-02-03 08:43:40","2024-02-03 08:43:40",22.38,22.38,"2024-02-03 08:43:53","2024-02-03 08:43:52",21.93,21.94,21.94,21.93,"2024-02-03 08:34:15","2024-02-03 08:34:15","2024-02-03 08:34:15","2024-02-03 08:34:15",21.93,21.93,"2024-02-03 08:34:28","2024-02-03 08:34:27",22.21,22.21,22.21,22.21,22.1,22.11,0.12,0.12,0.12,0.121,0.118,0.118,22.43,22.43,22.43,22.43,"2024-02-03 08:43:47","2024-02-03 08:43:47","2024-02-03 08:43:46","2024-02-03 08:43:46",22.34,22.34,"2024-02-03 08:45:00","2024-02-03 08:45:00",22.03,22.03,22.03,22.03,"2024-02-03 08:34:32","2024-02-03 08:34:32","2024-02-03 08:34:32","2024-02-03 08:34:32",22,22,"2024-02-03 08:31:36","2024-02-03 08:31:35",22.2,22.2,22.2,22.2,22.08,22.08,0.106,0.106,0.106,0.106,0.085,0.085
"2024-02-03 09:00:00",8907,22.49,22.49,22.49,22.49,"2024-02-03 08:49:43","2024-02-03 08:49:43","2024-02-03 08:49:43","2024-02-03 08:50:32",22.45,22.45,"2024-02-03 08:50:49","2024-02-03 08:50:48",22.08,22.08,22.08,22.08,"2024-02-03 08:59:59","2024-02-03 08:59:58","2024-02-03 08:59:58","2024-02-03 08:59:58",21.98,21.98,"2024-02-03 08:56:51","2024-02-03 08:56:50",22.31,22.31,22.31,22.31,22.25,22.25,0.103,0.102,0.103,0.103,0.127,0.128,22.44,22.44,22.44,22.44,"2024-02-03 08:50:43","2024-02-03 08:50:43","2024-02-03 08:50:43","2024-02-03 08:50:42",22.4,22.4,"2024-02-03 08:52:00","2024-02-03 08:51:59",22.14,22.14,22.14,22.14,"2024-02-03 08:57:26","2024-02-03 08:57:26","2024-02-03 08:57:25","2024-02-03 08:57:25",22.05,22.05,"2024-02-03 08:58:36","2024-02-03 08:58:35",22.31,22.31,22.31,22.31,22.26,22.26,0.084,0.084,0.084,0.084,0.106,0.106
"2024-02-03 09:15:00",8908,22.53,22.53,22.53,22.53,"2024-02-03 09:14:39","2024-02-03 09:14:39","2024-02-03 09:14:38","2024-02-03 09:14:38",22.42,22.42,"2024-02-03 09:14:40","2024-02-03 09:14:39",21.98,21.98,21.98,21.98,"2024-02-03 09:02:52","2024-02-03 09:02:52","2024-02-03 09:02:52","2024-02-03 09:02:51",21.82,21.82,"2024-02-03 09:01:14","2024-02-03 09:01:13",22.26,22.26,22.26,22.26,22.12,22.12,0.131,0.131,0.131,0.132,0.139,0.14,22.49,22.49,22.49,22.49,"2024-02-03 09:15:00","2024-02-03 09:15:00","2024-02-03 09:15:00","2024-02-03 09:15:00",22.3,22.3,"2024-02-03 09:07:53","2024-02-03 09:07:52",22.03,22.03,22.03,22.03,"2024-02-03 09:03:14","2024-02-03 09:03:19","2024-02-03 09:03:13","2024-02-03 09:03:12",21.94,21.94,"2024-02-03 09:02:55","2024-02-03 09:02:54",22.25,22.25,22.25,22.25,22.1,22.1,0.108,0.108,0.108,0.108,0.105,0.105
"2024-02-03 09:30:00",8909,22.82,22.82,22.82,22.82,"2024-02-03 09:17:43","2024-02-03 09:17:43","2024-02-03 09:17:43","2024-02-03 09:17:43",22.48,22.48,"2024-02-03 09:17:53","2024-02-03 09:17:52",22.28,22.28,22.28,22.28,"2024-02-03 09:20:22","2024-02-03 09:20:22","2024-02-03 09:20:21","2024-02-03 09:20:21",22.19,22.19,"2024-02-03 09:26:25","2024-02-03 09:26:24",22.43,22.43,22.43,22.43,22.31,22.31,0.096,0.096,0.096,0.096,0.055,0.055,22.68,22.68,22.68,22.68,"2024-02-03 09:18:06","2024-02-03 09:18:06","2024-02-03 09:18:05","2024-02-03 09:18:05",22.38,22.38,"2024-02-03 09:19:30","2024-02-03 09:19:29",22.33,22.33,22.33,22.33,"2024-02-03 09:27:01","2024-02-03 09:27:01","2024-02-03 09:27:01","2024-02-03 09:27:00",22.23,22.23,"2024-02-03 09:27:25","2024-02-03 09:27:24",22.44,22.44,22.44,22.44,22.31,22.31,0.082,0.082,0.082,0.082,0.038,0.038
"2024-02-03 09:45:00",8910,22.61,22.61,22.61,22.61,"2024-02-03 09:42:17","2024-02-03 09:42:17","2024-02-03 09:42:17","2024-02-03 09:40:11",22.41,22.41,"2024-02-03 09:38:44","2024-02-03 09:38:43",22.23,22.23,22.23,22.23,"2024-02-03 09:30:14","2024-02-03 09:30:14","2024-02-03 09:30:13","2024-02-03 09:30:13",22.19,22.19,"2024-02-03 09:30:16","2024-02-03 09:30:15",22.45,22.45,22.45,22.45,22.32,22.32,0.076,0.076,0.076,0.076,0.055,0.055,22.56,22.56,22.56,22.56,"2024-02-03 09:40:58","2024-02-03 09:40:58","2024-02-03 09:40:57","2024-02-03 09:40:57",22.38,22.38,"2024-02-03 09:39:18","2024-02-03 09:39:17",22.35,22.35,22.35,22.35,"2024-02-03 09:30:31","2024-02-03 09:30:31","2024-02-03 09:30:31","2024-02-03 09:30:30",22.24,22.24,"2024-02-03 09:44:47","2024-02-03 09:44:46",22.46,22.46,22.46,22.46,22.32,22.32,0.054,0.054,0.054,0.055,0.035,0.036
"2024-02-03 10:00:00",8911,22.68,22.67,22.68,22.68,"2024-02-03 09:54:36","2024-02-03 09:54:35","2024-02-03 09:54:35","2024-02-03 09:54:35",22.41,22.41,"2024-02-03 09:56:07","2024-02-03 09:56:06",22.26,22.26,22.26,22.26,"2024-02-03 09:52:12","2024-02-03 09:52:11","2024-02-03 09:52:12","2024-02-03 09:52:12",22.16,22.16,"2024-02-03 09:59:56","2024-02-03 09:59:55",22.4,22.4,22.4,22.4,22.28,22.28,0.093,0.093,0.093,0.094,0.062,0.062,22.57,22.57,22.57,22.57,"2024-02-03 09:59:11","2024-02-03 09:59:11","2024-02-03 09:59:11","2024-02-03 09:59:11",22.35,22.35,"2024-02-03 09:56:46","2024-02-03 09:56:45",22.3,22.3,22.3,22.3,"2024-02-03 09:46:48","2024-02-03 09:46:48","2024-02-03 09:46:48","2024-02-03 09:46:47",22.19,22.19,"2024-02-03 09:49:38","2024-02-03 09:49:37",22.39,22.39,22.39,22.39,22.28,22.28,0.074,0.074,0.074,0.074,0.045,0.045
"2024-02-03 10:15:00",8912,22.73,22.73,22.73,22.73,"2024-02-03 10:03:38","2024-02-03 10:03:38","2024-02-03 10:03:38","2024-02-03 10:03:37",22.44,22.44,"2024-02-03 10:01:44","2024-02-03 10:01:43",22.19,22.19,22.19,22.19,"2024-02-03 10:09:53","2024-02-03 10:09:53","2024-02-03 10:09:53","2024-02-03 10:09:52",22.15,22.15,"2024-02-03 10:00:37","2024-02-03 10:00:36",22.41,22.41,22.41,22.41,22.3,22.3,0.113,0.113,0.113,0.113,0.082,0.082,22.59,22.59,22.59,22.59,"2024-02-03 10:03:51","2024-02-03 10:03:51","2024-02-03 10:03:51","2024-02-03 10:03:50",22.38,22.38,"2024-02-03 10:13:17","2024-02-03 10:13:16",22.25,22.25,22.25,22.25,"2024-02-03 10:08:16","2024-02-03 10:08:15","2024-02-03 10:08:15","2024-02-03 10:08:15",22.21,22.21,"2024-02-03 10:06:46","2024-02-03 10:06:45",22.42,22.42,22.42,22.42,22.29,22.29,0.085,0.085,0.085,0.085,0.055,0.055
"2024-02-03 10:30:00",8913,24.05,24.04,24.05,24.05,"2024-02-03 10:29:27","2024-02-03 10:29:27","2024-02-03 10:29:27","2024-02-03 10:29:27",23.13,23.13,"2024-02-03 10:29:30","2024-02-03 10:29:29",22.35,22.35,22.35,22.35,"2024-02-03 10:15:01","2024-02-03 10:15:01","2024-02-03 10:15:01","2024-02-03 10:15:01",22.22,22.22,"2024-02-03 10:17:57","2024-02-03 10:17:56",22.9,22.9,22.9,22.9,22.6,22.6,0.312,0.312,0.312,0.311,0.193,0.193,23.6,23.6,23.6,23.6,"2024-02-03 10:30:00","2024-02-03 10:30:00","2024-02-03 10:30:00","2024-02-03 10:30:00",22.86,22.86,"2024-02-03 10:30:00","2024-02-03 10:30:00",22.36,22.36,22.36,22.36,"2024-02-03 10:15:20","2024-02-03 10:15:20","2024-02-03 10:15:20","2024-02-03 10:15:19",22.35,22.35,"2024-02-03 10:19:16","2024-02-03 10:19:15",22.86,22.86,22.86,22.86,22.56,22.56,0.258,0.258,0.259,0.259,0.155,0.156
"2024-02-03 10:45:00",8914,23.75,23.75,23.75,23.75,"2024-02-03 10:31:13","2024-02-03 10:31:13","2024-02-03 10:31:13","2024-02-03 10:31:12",23.16,23.16,"2024-02-03 10:30:34","2024-02-03 10:30:33",22.41,22.41,22.41,22.41,"2024-02-03 10:44:26","2024-02-03 10:44:26","2024-02-03 10:44:25","2024-02-03 10:44:25",22.43,22.43,"2024-02-03 10:43:07","2024-02-03 10:43:06",22.85,22.85,22.85,22.85,22.7,22.7,0.299,0.299,0.299,0.299,0.188,0.188,23.61,23.61,23.61,23.61,"2024-02-03 10:30:08","2024-02-03 10:30:08","2024-02-03 10:30:07","2024-02-03 10:30:07",23,23,"2024-02-03 10:31:15","2024-02-03 10:31:14",22.49,22.49,22.49,22.49,"2024-02-03 10:44:33","2024-02-03 10:44:33","2024-02-03 10:44:32","2024-02-03 10:44:32",22.48,22.48,"2024-02-03 10:44:43","2024-02-03 10:44:42",22.88,22.88,22.88,22.88,22.73,22.73,0.304,0.304,0.303,0.303,0.168,0.168
"2024-02-03 11:00:00",8915,22.87,22.86,22.87,22.87,"2024-02-03 10:45:03","2024-02-03 10:45:03","2024-02-03 10:45:03","2024-02-03 10:45:02",22.65,22.65,"2024-02-03 10:45:10","2024-02-03 10:45:09",22.3,22.3,22.3,22.3,"2024-02-03 10:59:06","2024-02-03 10:59:05","2024-02-03 10:59:05","2024-02-03 10:59:05",22.34,22.34,"2024-02-03 10:58:49","2024-02-03 10:58:48",22.54,22.54,22.54,22.54,22.47,22.47,0.104,0.104,0.104,0.104,0.061,0.061,22.75,22.74,22.74,22.75,"2024-02-03 10:45:59","2024-02-03 10:45:59","2024-02-03 10:45:58","2024-02-03 10:45:58",22.52,22.52,"2024-02-03 10:56:26","2024-02-03 10:56:25",22.34,22.34,22.34,22.34,"2024-02-03 10:59:19","2024-02-03 10:59:18","2024-02-03 10:59:18","2024-02-03 10:59:18",22.41,22.41,"2024-02-03 10:59:49","2024-02-03 10:59:48",22.55,22.55,22.55,22.55,22.48,22.48,0.083,0.082,0.083,0.083,0.025,0.025
"2024-02-03 11:15:00",8916,22.9,22.9,22.9,22.91,"2024-02-03 11:11:43","2024-02-03 11:11:43","2024-02-03 11:11:42","2024-02-03 11:11:42",22.59,22.6,"2024-02-03 11:11:39","2024-02-03 11:15:00",22.26,22.26,22.26,22.26,"2024-02-03 11:03:10","2024-02-03 11:03:10","2024-02-03 11:03:10","2024-02-03 11:03:09",22.24,22.24,"2024-02-03 11:07:41","2024-02-03 11:07:40",22.47,22.47,22.47,22.47,22.4,22.4,0.128,0.127,0.128,0.128,0.092,0.093,22.73,22.73,22.73,22.73,"2024-02-03 11:12:13","2024-02-03 11:12:13","2024-02-03 11:12:12","2024-02-03 11:12:12",22.53,22.53,"2024-02-03 11:15:00","2024-02-03 11:15:00",22.33,22.33,22.33,22.33,"2024-02-03 11:06:02","2024-02-03 11:06:02","2024-02-03 11:06:02","2024-02-03 11:06:01",22.28,22.28,"2024-02-03 11:08:59","2024-02-03 11:08:58",22.47,22.47,22.47,22.47,22.39,22.39,0.104,0.104,0.104,0.104,0.059,0.059
"2024-02-03 11:30:00",8917,22.92,22.92,22.92,22.92,"2024-02-03 11:27:37","2024-02-03 11:27:37","2024-02-03 11:27:36","2024-02-03 11:27:36",22.9,22.91,"2024-02-03 11:30:00","2024-02-03 11:30:00",22.22,22.22,22.22,22.22,"2024-02-03 11:18:41","2024-02-03 11:18:41","2024-02-03 11:18:41","2024-02-03 11:18:41",22.34,22.34,"2024-02-03 11:18:55","2024-02-03 11:18:54",22.56,22.57,22.57,22.57,22.59,22.59,0.143,0.143,0.143,0.143,0.108,0.108,22.81,22.81,22.81,22.81,"2024-02-03 11:27:57","2024-02-03 11:27:57","2024-02-03 11:27:56","2024-02-03 11:27:56",22.7,22.7,"2024-02-03 11:30:00","2024-02-03 11:30:00",22.33,22.33,22.33,22.33,"2024-02-03 11:19:36","2024-02-03 11:19:35","2024-02-03 11:19:35","2024-02-03 11:19:35",22.43,22.43,"2024-02-03 11:20:48","2024-02-03 11:20:47",22.56,22.56,22.56,22.56,22.58,22.58,0.111,0.111,0.111,0.111,0.074,0.074
"2024-02-03 11:45:00",8918,23.36,23.36,23.36,23.36,"2024-02-03 11:43:54","2024-02-03 11:43:54","2024-02-03 11:43:54","2024-02-03 11:43:53",23.05,23.05,"2024-02-03 11:39:58","2024-02-03 11:39:57",22.41,22.41,22.41,22.42,"2024-02-03 11:31:54","2024-02-03 11:31:55","2024-02-03 11:31:54","2024-02-03 11:31:53",22.4,22.4,"2024-02-03 11:32:14","2024-02-03 11:32:13",22.86,22.86,22.86,22.86,22.76,22.76,0.231,0.231,0.231,0.231,0.162,0.162,23.24,23.24,23.24,23.24,"2024-02-03 11:44:12","2024-02-03 11:44:11","2024-02-03 11:44:11","2024-02-03 11:44:11",22.94,22.94,"2024-02-03 11:41:45","2024-02-03 11:41:44",22.52,22.51,22.52,22.52,"2024-02-03 11:32:00","2024-02-03 11:32:00","2024-02-03 11:31:59","2024-02-03 11:32:30",22.52,22.52,"2024-02-03 11:33:52","2024-02-03 11:33:51",22.85,22.85,22.85,22.85,22.75,22.75,0.208,0.208,0.208,0.208,0.134,0.134
"2024-02-03 12:00:00",8919,23.25,23.25,23.25,23.25,"2024-02-03 11:45:23","2024-02-03 11:45:23","2024-02-03 11:45:23","2024-02-03 11:45:22",22.97,22.97,"2024-02-03 11:49:51","2024-02-03 11:49:50",22.48,22.48,22.48,22.48,"2024-02-03 11:59:55","2024-02-03 11:59:55","2024-02-03 11:59:55","2024-02-03 11:59:54",22.46,22.46,"2024-02-03 11:56:49","2024-02-03 11:56:48",22.84,22.84,22.84,22.83,22.72,22.72,0.169,0.169,0.169,0.169,0.135,0.135,23.11,23.12,23.11,23.11,"2024-02-03 11:46:08","2024-02-03 11:46:08","2024-02-03 11:46:07","2024-02-03 11:46:07",22.88,22.88,"2024-02-03 11:48:22","2024-02-03 11:48:21",22.59,22.59,22.59,22.59,"2024-02-03 11:53:20","2024-02-03 11:53:20","2024-02-03 11:53:19","2024-02-03 11:53:19",22.55,22.55,"2024-02-03 11:58:06","2024-02-03 11:58:05",22.85,22.85,22.85,22.85,22.73,22.73,0.14,0.14,0.14,0.14,0.11,0.11
"2024-02-03 12:15:00",8920,22.65,22.64,22.65,22.65,"2024-02-03 12:00:24","2024-02-03 12:00:24","2024-02-03 12:00:24","2024-02-03 12:00:24",22.57,22.57,"2024-02-03 12:00:32","2024-02-03 12:00:31",22.2,22.2,22.2,22.2,"2024-02-03 12:05:57","2024-02-03 12:05:56","2024-02-03 12:05:56","2024-02-03 12:05:56",22.22,22.22,"2024-02-03 12:06:20","2024-02-03 12:06:19",22.43,22.43,22.43,22.43,22.37,22.37,0.098,0.098,0.098,0.098,0.083,0.083,22.66,22.66,22.66,22.66,"2024-02-03 12:00:01","2024-02-03 12:00:01","2024-02-03 12:00:01","2024-02-03 12:00:01",22.57,22.57,"2024-02-03 12:00:25","2024-02-03 12:00:24",22.25,22.25,22.25,22.25,"2024-02-03 12:06:37","2024-02-03 12:06:36","2024-02-03 12:06:36","2024-02-03 12:06:36",22.26,22.26,"2024-02-03 12:08:00","2024-02-03 12:07:59",22.43,22.43,22.43,22.43,22.38,22.38,0.084,0.084,0.084,0.084,0.083,0.083
"2024-02-03 12:30:00",8921,22.68,22.68,22.68,22.69,"2024-02-03 12:23:58","2024-02-03 12:23:57","2024-02-03 12:23:57","2024-02-03 12:23:57",22.46,22.46,"2024-02-03 12:22:36","2024-02-03 12:22:35",22.06,22.06,22.06,22.06,"2024-02-03 12:26:51","2024-02-03 12:26:51","2024-02-03 12:26:51","2024-02-03 12:26:50",22.1,22.1,"2024-02-03 12:27:49","2024-02-03 12:27:48",22.42,22.42,22.42,22.42,22.32,22.32,0.152,0.152,0.152,0.152,0.093,0.093,22.62,22.62,22.62,22.62,"2024-02-03 12:24:49","2024-02-03 12:24:49","2024-02-03 12:24:49","2024-02-03 12:24:49",22.4,22.4,"2024-02-03 12:23:55","2024-02-03 12:23:54",22.11,22.11,22.11,22.11,"2024-02-03 12:27:49","2024-02-03 12:27:49","2024-02-03 12:27:49","2024-02-03 12:27:49",22.15,22.15,"2024-02-03 12:28:53","2024-02-03 12:28:52",22.43,22.43,22.43,22.43,22.33,22.33,0.138,0.138,0.138,0.138,0.073,0.073
"2024-02-03 12:45:00",8922,22.75,22.74,22.75,22.75,"2024-02-03 12:34:49","2024-02-03 12:34:49","2024-02-03 12:34:49","2024-02-03 12:34:48",22.43,22.43,"2024-02-03 12:36:12","2024-02-03 12:36:11",22.12,22.12,22.12,22.12,"2024-02-03 12:40:16","2024-02-03 12:40:16","2024-02-03 12:40:16","2024-02-03 12:40:15",21.98,21.98,"2024-02-03 12:41:47","2024-02-03 12:41:46",22.35,22.35,22.35,22.35,22.22,22.22,0.135,0.135,0.135,0.135,0.122,0.122,22.62,22.62,22.62,22.62,"2024-02-03 12:35:03","2024-02-03 12:35:04","2024-02-03 12:35:03","2024-02-03 12:35:02",22.37,22.37,"2024-02-03 12:36:40","2024-02-03 12:36:39",22.16,22.16,22.16,22.16,"2024-02-03 12:40:56","2024-02-03 12:40:56","2024-02-03 12:40:56","2024-02-03 12:40:56",22.07,22.07,"2024-02-03 12:43:24","2024-02-03 12:43:23",22.35,22.35,22.35,22.35,22.23,22.23,0.12,0.12,0.12,0.12,0.101,0.101
"2024-02-03 13:00:00",8923,22.68,22.68,22.68,22.69,"2024-02-03 12:58:49","2024-02-03 12:58:49","2024-02-03 12:58:48","2024-02-03 12:58:48",22.37,22.37,"2024-02-03 12:58:45","2024-02-03 12:58:44",22.05,22.05,22.05,22.05,"2024-02-03 12:49:22","2024-02-03 12:49:22","2024-02-03 12:49:21","2024-02-03 12:49:21",21.97,21.97,"2024-02-03 12:49:46","2024-02-03 12:49:45",22.25,22.25,22.25,22.25,22.15,22.15,0.126,0.125,0.126,0.126,0.085,0.085,22.48,22.48,22.48,22.48,"2024-02-03 12:59:21","2024-02-03 12:59:21","2024-02-03 12:59:20","2024-02-03 12:59:20",22.26,22.26,"2024-02-03 13:00:00","2024-02-03 13:00:00",22.1,22.1,22.1,22.1,"2024-02-03 12:49:23","2024-02-03 12:49:22","2024-02-03 12:49:22","2024-02-03 12:49:22",22.04,22.04,"2024-02-03 12:50:48","2024-02-03 12:50:47",22.25,22.25,22.25,22.25,22.14,22.14,0.088,0.088,0.088,0.088,0.059,0.059
"2024-02-03 13:15:00",8924,22.87,22.87,22.87,22.87,"2024-02-03 13:13:39","2024-02-03 13:13:39","2024-02-03 13:13:38","2024-02-03 13:13:38",22.56,22.56,"2024-02-03 13:08:06","2024-02-03 13:08:05",22.24,22.24,22.24,22.24,"2024-02-03 13:11:09","2024-02-03 13:11:09","2024-02-03 13:11:09","2024-02-03 13:11:09",22.19,22.19,"2024-02-03 13:11:28","2024-02-03 13:11:27",22.47,22.47,22.47,22.47,22.39,22.39,0.127,0.127,0.127,0.128,0.083,0.083,22.71,22.71,22.71,22.71,"2024-02-03 13:13:39","2024-02-03 13:13:39","2024-02-03 13:13:39","2024-02-03 13:13:38",22.49,22.49,"2024-02-03 13:08:24","2024-02-03 13:08:23",22.31,22.31,22.31,22.31,"2024-02-03 13:04:33","2024-02-03 13:04:33","2024-02-03 13:04:33","2024-02-03 13:04:31",22.26,22.26,"2024-02-03 13:00:01","2024-02-03 13:00:01",22.47,22.47,22.47,22.47,22.37,22.38,0.101,0.101,0.101,0.101,0.061,0.061
"2024-02-03 13:30:00",8925,22.78,22.78,22.78,22.78,"2024-02-03 13:29:37","2024-02-03 13:29:37","2024-02-03 13:29:36","2024-02-03 13:29:36",22.62,22.62,"2024-02-03 13:28:09","2024-02-03 13:28:08",22.25,22.25,22.25,22.25,"2024-02-03 13:15:43","2024-02-03 13:15:43","2024-02-03 13:15:43","2024-02-03 13:15:42",22.31,22.31,"2024-02-03 13:16:04","2024-02-03 13:16:03",22.54,22.54,22.54,22.54,22.46,22.46,0.111,0.111,0.111,0.111,0.081,0.081,22.7,22.7,22.7,22.7,"2024-02-03 13:28:34","2024-02-03 13:28:33","2024-02-03 13:28:33","2024-02-03 13:28:33",22.56,22.56,"2024-02-03 13:29:25","2024-02-03 13:29:24",22.31,22.31,22.31,22.31,"2024-02-03 13:16:13","2024-02-03 13:16:13","2024-02-03 13:16:13","2024-02-03 13:16:12",22.35,22.35,"2024-02-03 13:16:53","2024-02-03 13:16:52",22.53,22.53,22.53,22.53,22.45,22.45,0.084,0.084,0.084,0.084,0.056,0.056
"2024-02-03 13:45:00",8926,23,23,23,23,"2024-02-03 13:40:20","2024-02-03 13:40:20","2024-02-03 13:40:20","2024-02-03 13:40:20",22.72,22.72,"2024-02-03 13:39:22","2024-02-03 13:39:21",22.4,22.4,22.4,22.4,"2024-02-03 13:32:19","2024-02-03 13:32:19","2024-02-03 13:32:19","2024-02-03 13:32:18",22.36,22.36,"2024-02-03 13:30:24","2024-02-03 13:30:23",22.67,22.67,22.67,22.67,22.5,22.5,0.143,0.142,0.142,0.143,0.075,0.075,22.87,22.87,22.87,22.87,"2024-02-03 13:40:44","2024-02-03 13:40:44","2024-02-03 13:40:43","2024-02-03 13:40:42",22.59,22.59,"2024-02-03 13:40:02","2024-02-03 13:40:01",22.46,22.46,22.46,22.46,"2024-02-03 13:32:17","2024-02-03 13:32:17","2024-02-03 13:32:17","2024-02-03 13:32:16",22.4,22.4,"2024-02-03 13:32:21","2024-02-03 13:32:20",22.67,22.67,22.67,22.67,22.51,22.51,0.114,0.113,0.114,0.114,0.05,0.05
"2024-02-03 14:00:00",8927,23.03,23.03,23.03,23.03,"2024-02-03 13:58:12","2024-02-03 13:58:12","2024-02-03 13:58:12","2024-02-03 13:58:12",22.69,22.69,"2024-02-03 13:57:40","2024-02-03 13:57:39",22.45,22.45,22.45,22.45,"2024-02-03 14:00:00","2024-02-03 14:00:00","2024-02-03 14:00:00","2024-02-03 14:00:00",22.41,22.41,"2024-02-03 13:50:34","2024-02-03 13:50:33",22.63,22.63,22.63,22.63,22.54,22.54,0.116,0.116,0.116,0.117,0.059,0.059,22.89,22.88,22.89,22.89,"2024-02-03 13:58:36","2024-02-03 13:58:36","2024-02-03 13:58:36","2024-02-03 13:58:36",22.61,22.61,"2024-02-03 13:48:53","2024-02-03 13:48:52",22.48,22.48,22.48,22.48,"2024-02-03 14:00:00","2024-02-03 14:00:00","2024-02-03 14:00:00","2024-02-03 14:00:00",22.46,22.46,"2024-02-03 13:46:08","2024-02-03 13:46:07",22.64,22.64,22.64,22.64,22.54,22.54,0.073,0.072,0.073,0.073,0.035,0.035
"2024-02-03 14:15:00",8928,22.69,22.69,22.69,22.69,"2024-02-03 14:07:13","2024-02-03 14:07:15","2024-02-03 14:07:13","2024-02-03 14:07:12",22.55,22.55,"2024-02-03 14:00:01","2024-02-03 14:04:11",22.23,22.23,22.23,22.23,"2024-02-03 14:13:06","2024-02-03 14:13:06","2024-02-03 14:13:05","2024-02-03 14:13:05",22.24,22.24,"2024-02-03 14:08:58","2024-02-03 14:08:57",22.43,22.43,22.43,22.43,22.39,22.39,0.112,0.112,0.112,0.113,0.089,0.089,22.65,22.65,22.65,22.65,"2024-02-03 14:07:16","2024-02-03 14:07:16","2024-02-03 14:07:15","2024-02-03 14:07:15",22.56,22.56,"2024-02-03 14:00:01","2024-02-03 14:00:01",22.28,22.28,22.28,22.28,"2024-02-03 14:14:04","2024-02-03 14:14:04","2024-02-03 14:14:04","2024-02-03 14:14:03",22.29,22.29,"2024-02-03 14:13:38","2024-02-03 14:13:37",22.44,22.44,22.44,22.44,22.41,22.41,0.097,0.097,0.097,0.097,0.084,0.084
"2024-02-03 14:30:00",8929,22.62,22.62,22.62,22.62,"2024-02-03 14:22:47","2024-02-03 14:22:47","2024-02-03 14:22:47","2024-02-03 14:22:46",22.32,22.32,"2024-02-03 14:15:45","2024-02-03 14:15:44",22.05,22.04,22.05,22.04,"2024-02-03 14:25:08","2024-02-03 14:25:07","2024-02-03 14:25:07","2024-02-03 14:25:08",22,22,"2024-02-03 14:25:21","2024-02-03 14:25:20",22.3,22.3,22.3,22.3,22.18,22.18,0.131,0.131,0.131,0.132,0.072,0.071,22.55,22.55,22.55,22.55,"2024-02-03 14:23:37","2024-02-03 14:23:37","2024-02-03 14:23:37","2024-02-03 14:23:36",22.31,22.31,"2024-02-03 14:15:54","2024-02-03 14:15:53",22.1,22.1,22.1,22.1,"2024-02-03 14:26:02","2024-02-03 14:26:01","2024-02-03 14:26:01","2024-02-03 14:26:01",22.08,22.08,"2024-02-03 14:26:56","2024-02-03 14:26:55",22.3,22.3,22.3,22.3,22.19,22.19,0.107,0.107,0.107,0.107,0.067,0.067
"2024-02-03 14:45:00",8930,22.54,22.53,22.54,22.54,"2024-02-03 14:31:08","2024-02-03 14:31:07","2024-02-03 14:31:07","2024-02-03 14:31:07",22.22,22.22,"2024-02-03 14:31:06","2024-02-03 14:31:05",22.05,22.06,22.05,22.05,"2024-02-03 14:38:48","2024-02-03 14:38:48","2024-02-03 14:38:48","2024-02-03 14:38:48",22.01,22.01,"2024-02-03 14:35:17","2024-02-03 14:35:16",22.27,22.27,22.27,22.27,22.09,22.09,0.118,0.118,0.118,0.118,0.042,0.042,22.49,22.49,22.49,22.49,"2024-02-03 14:32:02","2024-02-03 14:32:02","2024-02-03 14:32:01","2024-02-03 14:32:01",22.17,22.17,"2024-02-03 14:31:05","2024-02-03 14:31:04",22.11,22.11,22.11,22.11,"2024-02-03 14:39:43","2024-02-03 14:39:42","2024-02-03 14:39:42","2024-02-03 14:39:42",22.04,22.04,"2024-02-03 14:36:16","2024-02-03 14:36:15",22.27,22.27,22.27,22.27,22.09,22.09,0.096,0.095,0.096,0.096,0.034,0.034
"2024-02-03 15:00:00",8931,22.54,22.54,22.54,22.54,"2024-02-03 14:52:30","2024-02-03 14:52:29","2024-02-03 14:52:29","2024-02-03 14:52:29",22.33,22.33,"2024-02-03 14:48:19","2024-02-03 14:48:18",21.95,21.95,21.95,21.95,"2024-02-03 14:59:28","2024-02-03 14:59:27","2024-02-03 14:59:27","2024-02-03 14:59:27",21.94,21.94,"2024-02-03 14:59:32","2024-02-03 14:59:31",22.21,22.21,22.21,22.21,22.15,22.15,0.119,0.119,0.119,0.119,0.099,0.099,22.37,22.37,22.37,22.36,"2024-02-03 14:53:00","2024-02-03 14:53:01","2024-02-03 14:53:00","2024-02-03 14:52:59",22.27,22.27,"2024-02-03 14:49:09","2024-02-03 14:49:08",21.98,21.98,21.98,21.98,"2024-02-03 14:59:34","2024-02-03 14:59:34","2024-02-03 14:59:33","2024-02-03 14:59:33",21.98,21.98,"2024-02-03 15:00:00","2024-02-03 15:00:00",22.22,22.22,22.22,22.22,22.15,22.15,0.094,0.094,0.094,0.094,0.071,0.071
"2024-02-03 15:15:00",8932,22.48,22.48,22.47,22.47,"2024-02-03 15:12:48","2024-02-03 15:12:48","2024-02-03 15:12:48","2024-02-03 15:12:47",22.25,22.25,"2024-02-03 15:09:44","2024-02-03 15:09:43",21.94,21.94,21.94,21.94,"2024-02-03 15:03:20","2024-02-03 15:03:20","2024-02-03 15:03:19","2024-02-03 15:03:19",21.92,21.92,"2024-02-03 15:02:37","2024-02-03 15:02:36",22.17,22.17,22.17,22.17,22.11,22.11,0.132,0.132,0.132,0.132,0.103,0.103,22.41,22.41,22.41,22.41,"2024-02-03 15:13:47","2024-02-03 15:13:47","2024-02-03 15:13:47","2024-02-03 15:13:47",22.21,22.21,"2024-02-03 15:11:40","2024-02-03 15:11:39",21.98,21.98,21.98,21.98,"2024-02-03 15:03:54","2024-02-03 15:03:54","2024-02-03 15:03:54","2024-02-03 15:03:53",21.95,21.95,"2024-02-03 15:03:39","2024-02-03 15:03:38",22.17,22.17,22.17,22.17,22.1,22.1,0.126,0.126,0.126,0.126,0.103,0.103
"2024-02-03 15:30:00",8933,22.54,22.54,22.54,22.54,"2024-02-03 15:16:10","2024-02-03 15:16:09","2024-02-03 15:16:09","2024-02-03 15:16:09",22.27,22.27,"2024-02-03 15:20:16","2024-02-03 15:20:15",22.09,22.08,22.09,22.09,"2024-02-03 15:21:35","2024-02-03 15:21:35","2024-02-03 15:26:53","2024-02-03 15:26:53",22.04,22.04,"2024-02-03 15:25:49","2024-02-03 15:25:48",22.29,22.29,22.29,22.29,22.17,22.17,0.103,0.104,0.103,0.103,0.059,0.059,22.45,22.45,22.45,22.44,"2024-02-03 15:16:31","2024-02-03 15:16:31","2024-02-03 15:16:30","2024-02-03 15:16:30",22.24,22.24,"2024-02-03 15:20:47","2024-02-03 15:20:46",22.13,22.13,22.13,22.13,"2024-02-03 15:23:14","2024-02-03 15:23:14","2024-02-03 15:23:14","2024-02-03 15:23:13",22.11,22.11,"2024-02-03 15:24:30","2024-02-03 15:24:29",22.29,22.29,22.29,22.29,22.16,22.16,0.082,0.082,0.082,0.081,0.042,0.042
"2024-02-03 15:45:00",8934,22.46,22.46,22.46,22.46,"2024-02-03 15:32:50","2024-02-03 15:32:50","2024-02-03 15:32:49","2024-02-03 15:32:49",22.23,22.23,"2024-02-03 15:31:53","2024-02-03 15:31:52",21.97,21.97,21.97,21.97,"2024-02-03 15:40:28","2024-02-03 15:40:28","2024-02-03 15:40:27","2024-02-03 15:40:27",21.92,21.92,"2024-02-03 15:39:07","2024-02-03 15:39:06",22.22,22.22,22.22,22.22,22.1,22.09,0.102,0.102,0.102,0.102,0.078,0.078,22.36,22.36,22.36,22.36,"2024-02-03 15:33:36","2024-02-03 15:33:36","2024-02-03 15:33:36","2024-02-03 15:33:35",22.19,22.19,"2024-02-03 15:30:15","2024-02-03 15:30:14",22.06,22.06,22.06,22.06,"2024-02-03 15:40:38","2024-02-03 15:40:37","2024-02-03 15:40:37","2024-02-03 15:40:37",21.97,21.97,"2024-02-03 15:40:31","2024-02-03 15:40:30",22.22,22.22,22.22,22.22,22.1,22.1,0.076,0.076,0.076,0.076,0.07,0.07
"2024-02-03 16:00:00",8935,22.44,22.44,22.44,22.44,"2024-02-03 15:45:24","2024-02-03 15:45:24","2024-02-03 15:45:24","2024-02-03 15:45:23",22.11,22.11,"2024-02-03 15:45:15","2024-02-03 15:45:14",21.85,21.85,21.85,21.85,"2024-02-03 15:54:46","2024-02-03 15:54:46","2024-02-03 15:54:46","2024-02-03 15:54:45",21.82,21.82,"2024-02-03 15:59:19","2024-02-03 15:59:18",22.07,22.07,22.07,22.07,21.92,21.92,0.136,0.136,0.136,0.136,0.063,0.063,22.34,22.34,22.34,22.34,"2024-02-03 15:46:11","2024-02-03 15:46:11","2024-02-03 15:46:10","2024-02-03 15:46:10",22.13,22.13,"2024-02-03 15:45:01","2024-02-03 15:45:01",21.91,21.91,21.91,21.91,"2024-02-03 15:57:11","2024-02-03 15:57:11","2024-02-03 15:57:11","2024-02-03 15:57:10",21.86,21.86,"2024-02-03 15:56:56","2024-02-03 15:56:55",22.08,22.08,22.08,22.08,21.93,21.93,0.128,0.128,0.128,0.128,0.071,0.07
"2024-02-03 16:15:00",8936,22.04,22.04,22.04,22.04,"2024-02-03 16:01:01","2024-02-03 16:01:01","2024-02-03 16:01:01","2024-02-03 16:01:00",21.9,21.9,"2024-02-03 16:00:38","2024-02-03 16:00:37",21.6,21.6,21.6,21.6,"2024-02-03 16:08:50","2024-02-03 16:08:49","2024-02-03 16:08:49","2024-02-03 16:08:49",21.6,21.6,"2024-02-03 16:10:19","2024-02-03 16:10:18",21.86,21.86,21.86,21.86,21.76,21.76,0.086,0.086,0.086,0.086,0.082,0.082,22.01,22.01,22.01,22.01,"2024-02-03 16:00:01","2024-02-03 16:00:01","2024-02-03 16:00:01","2024-02-03 16:00:01",21.88,21.88,"2024-02-03 16:00:23","2024-02-03 16:00:22",21.74,21.74,21.74,21.74,"2024-02-03 16:09:28","2024-02-03 16:09:27","2024-02-03 16:09:27","2024-02-03 16:09:27",21.64,21.64,"2024-02-03 16:11:00","2024-02-03 16:10:59",21.86,21.86,21.86,21.86,21.76,21.76,0.075,0.075,0.075,0.075,0.077,0.077
"2024-02-03 16:30:00",8937,22.02,22.02,22.02,22.02,"2024-02-03 16:16:36","2024-02-03 16:16:36","2024-02-03 16:16:36","2024-02-03 16:16:36",21.91,21.91,"2024-02-03 16:16:57","2024-02-03 16:16:56",21.55,21.55,21.55,21.55,"2024-02-03 16:15:52","2024-02-03 16:15:52","2024-02-03 16:15:51","2024-02-03 16:15:51",21.51,21.51,"2024-02-03 16:19:47","2024-02-03 16:19:46",21.71,21.71,21.71,21.71,21.64,21.63,0.089,0.089,0.089,0.089,0.075,0.075,21.93,21.92,21.92,21.92,"2024-02-03 16:15:01","2024-02-03 16:15:01","2024-02-03 16:17:24","2024-02-03 16:17:24",21.78,21.77,"2024-02-03 16:15:01","2024-02-03 16:15:01",21.59,21.59,21.59,21.59,"2024-02-03 16:20:00","2024-02-03 16:20:00","2024-02-03 16:20:00","2024-02-03 16:19:59",21.55,21.55,"2024-02-03 16:20:16","2024-02-03 16:20:15",21.72,21.72,21.72,21.72,21.65,21.65,0.074,0.074,0.074,0.074,0.055,0.055
"2024-02-03 16:45:00",8938,21.76,21.76,21.76,21.76,"2024-02-03 16:32:21","2024-02-03 16:32:21","2024-02-03 16:32:21","2024-02-03 16:32:21",21.6,21.6,"2024-02-03 16:36:44","2024-02-03 16:36:43",21.34,21.34,21.34,21.34,"2024-02-03 16:43:23","2024-02-03 16:43:23","2024-02-03 16:43:23","2024-02-03 16:43:23",21.25,21.25,"2024-02-03 16:44:33","2024-02-03 16:44:32",21.57,21.57,21.57,21.57,21.48,21.48,0.112,0.112,0.112,0.112,0.102,0.102,21.73,21.73,21.73,21.73,"2024-02-03 16:30:01","2024-02-03 16:30:01","2024-02-03 16:30:01","2024-02-03 16:30:01",21.62,21.62,"2024-02-03 16:30:01","2024-02-03 16:30:01",21.38,21.38,21.38,21.38,"2024-02-03 16:44:22","2024-02-03 16:44:21","2024-02-03 16:44:21","2024-02-03 16:44:21",21.28,21.28,"2024-02-03 16:45:00","2024-02-03 16:45:00",21.58,21.58,21.58,21.58,21.5,21.5,0.105,0.105,0.105,0.105,0.085,0.085
"2024-02-03 17:00:00",8939,21.47,21.47,21.47,21.47,"2024-02-03 16:45:29","2024-02-03 16:45:29","2024-02-03 16:45:28","2024-02-03 16:45:28",21.34,21.34,"2024-02-03 16:49:49","2024-02-03 16:49:48",21.13,21.13,21.13,21.13,"2024-02-03 16:56:24","2024-02-03 16:56:23","2024-02-03 16:56:23","2024-02-03 16:56:23",21.08,21.08,"2024-02-03 16:56:43","2024-02-03 16:56:42",21.33,21.33,21.33,21.33,21.23,21.23,0.079,0.079,0.079,0.079,0.066,0.066,21.42,21.42,21.42,21.42,"2024-02-03 16:46:18","2024-02-03 16:46:17","2024-02-03 16:46:17","2024-02-03 16:46:17",21.32,21.32,"2024-02-03 16:50:00","2024-02-03 16:49:59",21.17,21.17,21.17,21.17,"2024-02-03 16:57:24","2024-02-03 16:57:24","2024-02-03 16:57:24","2024-02-03 16:57:23",21.12,21.12,"2024-02-03 16:58:35","2024-02-03 16:58:34",21.33,21.33,21.33,21.33,21.24,21.24,0.065,0.065,0.065,0.065,0.052,0.052
"2024-02-03 17:15:00",8940,21.4,21.4,21.4,21.4,"2024-02-03 17:06:49","2024-02-03 17:06:48","2024-02-03 17:06:48","2024-02-03 17:06:48",21.27,21.27,"2024-02-03 17:05:51","2024-02-03 17:05:50",20.89,20.89,20.89,20.89,"2024-02-03 17:13:13","2024-02-03 17:13:13","2024-02-03 17:13:12","2024-02-03 17:13:12",20.91,20.91,"2024-02-03 17:13:29","2024-02-03 17:13:28",21.26,21.26,21.26,21.26,21.15,21.15,0.102,0.101,0.102,0.102,0.083,0.083,21.36,21.36,21.36,21.36,"2024-02-03 17:05:54","2024-02-03 17:05:54","2024-02-03 17:05:53","2024-02-03 17:05:53",21.23,21.23,"2024-02-03 17:07:11","2024-02-03 17:07:10",21.05,21.05,21.05,21.05,"2024-02-03 17:14:10","2024-02-03 17:14:09","2024-02-03 17:14:09","2024-02-03 17:14:09",21.03,21.03,"2024-02-03 17:15:00","2024-02-03 17:15:00",21.26,21.26,21.26,21.26,21.16,21.16,0.076,0.076,0.076,0.076,0.052,0.052
"2024-02-03 17:30:00",8941,21.38,21.38,21.38,21.38,"2024-02-03 17:27:30","2024-02-03 17:27:29","2024-02-03 17:27:29","2024-02-03 17:27:29",21.26,21.26,"2024-02-03 17:27:44","2024-02-03 17:27:43",21.02,21.02,21.02,21.02,"2024-02-03 17:23:06","2024-02-03 17:23:06","2024-02-03 17:23:05","2024-02-03 17:23:05",20.97,20.97,"2024-02-03 17:24:16","2024-02-03 17:24:15",21.22,21.22,21.22,21.22,21.11,21.11,0.078,0.078,0.078,0.078,0.072,0.072,21.34,21.34,21.34,21.34,"2024-02-03 17:27:43","2024-02-03 17:27:42","2024-02-03 17:27:42","2024-02-03 17:27:42",21.22,21.22,"2024-02-03 17:28:55","2024-02-03 17:28:54",21.08,21.08,21.08,21.08,"2024-02-03 17:24:12","2024-02-03 17:24:12","2024-02-03 17:24:12","2024-02-03 17:24:12",21.02,21.02,"2024-02-03 17:15:27","2024-02-03 17:15:26",21.22,21.22,21.22,21.22,21.1,21.1,0.064,0.064,0.064,0.064,0.06,0.06
"2024-02-03 17:45:00",8942,21.27,21.27,21.27,21.27,"2024-02-03 17:30:01","2024-02-03 17:30:01","2024-02-03 17:30:01","2024-02-03 17:30:01",21.19,21.19,"2024-02-03 17:30:01","2024-02-03 17:30:01",20.41,20.41,20.41,20.4,"2024-02-03 17:35:05","2024-02-03 17:35:05","2024-02-03 17:35:05","2024-02-03 17:35:05",20.43,20.43,"2024-02-03 17:39:42","2024-02-03 17:39:41",20.87,20.87,20.87,20.87,20.77,20.77,0.223,0.223,0.223,0.223,0.218,0.218,21.29,21.29,21.29,21.29,"2024-02-03 17:30:01","2024-02-03 17:30:01","2024-02-03 17:30:01","2024-02-03 17:30:01",21.2,21.2,"2024-02-03 17:30:01","2024-02-03 17:30:01",20.6,20.6,20.6,20.6,"2024-02-03 17:39:47","2024-02-03 17:39:47","2024-02-03 17:39:47","2024-02-03 17:39:46",20.5,20.5,"2024-02-03 17:39:56","2024-02-03 17:39:55",20.88,20.88,20.88,20.88,20.79,20.79,0.214,0.214,0.214,0.214,0.226,0.226
"2024-02-03 18:00:00",8943,21.03,21.03,21.03,21.03,"2024-02-03 17:46:38","2024-02-03 17:46:38","2024-02-03 17:46:38","2024-02-03 17:46:37",20.9,20.9,"2024-02-03 17:45:01","2024-02-03 17:45:01",20.64,20.64,20.64,20.64,"2024-02-03 17:49:20","2024-02-03 17:49:19","2024-02-03 17:49:19","2024-02-03 17:49:19",20.56,20.56,"2024-02-03 17:58:08","2024-02-03 17:58:07",20.83,20.83,20.83,20.83,20.73,20.73,0.082,0.081,0.081,0.082,0.069,0.069,21.04,21.04,21.04,21.03,"2024-02-03 17:45:01","2024-02-03 17:45:01","2024-02-03 17:45:01","2024-02-03 17:45:01",20.88,20.88,"2024-02-03 17:45:26","2024-02-03 17:45:25",20.72,20.72,20.72,20.72,"2024-02-03 17:58:13","2024-02-03 17:58:12","2024-02-03 17:58:12","2024-02-03 17:58:12",20.65,20.65,"2024-02-03 17:59:29","2024-02-03 17:59:28",20.84,20.84,20.84,20.84,20.74,20.74,0.065,0.065,0.065,0.065,0.062,0.062
"2024-02-03 18:15:00",8944,21.02,21.02,21.02,21.02,"2024-02-03 18:09:40","2024-02-03 18:09:40","2024-02-03 18:09:39","2024-02-03 18:09:39",20.86,20.86,"2024-02-03 18:15:00","2024-02-03 18:15:00",20.63,20.63,20.63,20.63,"2024-02-03 18:13:03","2024-02-03 18:13:02","2024-02-03 18:13:02","2024-02-03 18:13:02",20.59,20.59,"2024-02-03 18:13:08","2024-02-03 18:13:07",20.82,20.82,20.82,20.82,20.7,20.7,0.091,0.091,0.091,0.091,0.066,0.066,20.96,20.96,20.96,20.96,"2024-02-03 18:15:00","2024-02-03 18:15:00","2024-02-03 18:15:00","2024-02-03 18:15:00",20.75,20.75,"2024-02-03 18:11:18","2024-02-03 18:11:17",20.72,20.72,20.72,20.72,"2024-02-03 18:13:07","2024-02-03 18:13:07","2024-02-03 18:13:07","2024-02-03 18:13:07",20.64,20.64,"2024-02-03 18:08:24","2024-02-03 18:08:23",20.81,20.81,20.81,20.81,20.69,20.69,0.059,0.059,0.059,0.059,0.033,0.033
"2024-02-03 18:30:00",8945,21.01,21.01,21.01,21.01,"2024-02-03 18:15:02","2024-02-03 18:15:02","2024-02-03 18:15:02","2024-02-03 18:15:02",20.87,20.87,"2024-02-03 18:15:08","2024-02-03 18:15:07",20.55,20.55,20.55,20.55,"2024-02-03 18:27:36","2024-02-03 18:27:36","2024-02-03 18:27:36","2024-02-03 18:27:35",20.48,20.48,"2024-02-03 18:27:50","2024-02-03 18:27:49",20.85,20.85,20.85,20.85,20.74,20.74,0.096,0.096,0.096,0.096,0.078,0.078,20.98,20.98,20.98,20.98,"2024-02-03 18:15:23","2024-02-03 18:15:23","2024-02-03 18:15:23","2024-02-03 18:15:23",20.83,20.83,"2024-02-03 18:16:18","2024-02-03 18:16:17",20.66,20.66,20.66,20.66,"2024-02-03 18:27:53","2024-02-03 18:27:53","2024-02-03 18:27:53","2024-02-03 18:27:53",20.62,20.62,"2024-02-03 18:28:18","2024-02-03 18:28:17",20.86,20.86,20.86,20.86,20.75,20.75,0.074,0.074,0.074,0.074,0.058,0.058
"2024-02-03 18:45:00",8946,20.86,20.86,20.86,20.86,"2024-02-03 18:34:46","2024-02-03 18:34:46","2024-02-03 18:34:45","2024-02-03 18:34:45",20.75,20.75,"2024-02-03 18:35:03","2024-02-03 18:35:02",20.42,20.42,20.42,20.42,"2024-02-03 18:39:51","2024-02-03 18:39:50","2024-02-03 18:39:50","2024-02-03 18:39:50",20.38,20.38,"2024-02-03 18:40:01","2024-02-03 18:40:00",20.7,20.7,20.7,20.7,20.58,20.58,0.092,0.091,0.092,0.092,0.074,0.074,20.84,20.84,20.84,20.84,"2024-02-03 18:35:19","2024-02-03 18:35:20","2024-02-03 18:35:18","2024-02-03 18:35:17",20.69,20.69,"2024-02-03 18:36:39","2024-02-03 18:36:38",20.55,20.55,20.55,20.55,"2024-02-03 18:39:59","2024-02-03 18:39:58","2024-02-03 18:39:58","2024-02-03 18:39:58",20.49,20.49,"2024-02-03 18:40:58","2024-02-03 18:40:57",20.7,20.7,20.7,20.7,20.59,20.59,0.064,0.064,0.064,0.064,0.054,0.054
"2024-02-03 19:00:00",8947,20.86,20.86,20.86,20.86,"2024-02-03 18:52:40","2024-02-03 18:52:39","2024-02-03 18:52:39","2024-02-03 18:52:39",20.69,20.69,"2024-02-03 18:53:02","2024-02-03 18:53:01",20.2,20.2,20.2,20.2,"2024-02-03 18:57:38","2024-02-03 18:57:38","2024-02-03 18:57:38","2024-02-03 18:57:38",20.24,20.24,"2024-02-03 18:57:53","2024-02-03 18:57:52",20.63,20.63,20.63,20.63,20.51,20.51,0.112,0.112,0.112,0.112,0.091,0.091,20.79,20.79,20.79,20.79,"2024-02-03 18:53:06","2024-02-03 18:53:06","2024-02-03 18:53:06","2024-02-03 18:53:06",20.61,20.61,"2024-02-03 18:53:38","2024-02-03 18:53:37",20.38,20.38,20.38,20.38,"2024-02-03 18:58:22","2024-02-03 18:58:22","2024-02-03 18:58:22","2024-02-03 18:58:21",20.35,20.35,"2024-02-03 18:58:39","2024-02-03 18:58:38",20.63,20.63,20.63,20.63,20.52,20.52,0.094,0.094,0.094,0.094,0.074,0.074
"2024-02-03 19:15:00",8948,20.86,20.86,20.86,20.86,"2024-02-03 19:13:34","2024-02-03 19:13:34","2024-02-03 19:13:34","2024-02-03 19:13:33",20.69,20.69,"2024-02-03 19:13:47","2024-02-03 19:13:46",20.49,20.49,20.49,20.49,"2024-02-03 19:08:17","2024-02-03 19:08:17","2024-02-03 19:08:17","2024-02-03 19:08:17",20.41,20.41,"2024-02-03 19:01:00","2024-02-03 19:00:59",20.66,20.66,20.66,20.66,20.54,20.54,0.08,0.08,0.08,0.08,0.07,0.07,20.79,20.79,20.79,20.79,"2024-02-03 19:14:23","2024-02-03 19:14:23","2024-02-03 19:14:23","2024-02-03 19:14:23",20.62,20.62,"2024-02-03 19:14:37","2024-02-03 19:14:36",20.56,20.56,20.56,20.56,"2024-02-03 19:01:02","2024-02-03 19:01:01","2024-02-03 19:01:01","2024-02-03 19:01:01",20.39,20.39,"2024-02-03 19:00:01","2024-02-03 19:00:01",20.66,20.66,20.66,20.66,20.53,20.53,0.065,0.065,0.065,0.065,0.057,0.057
"2024-02-03 19:30:00",8949,20.86,20.86,20.86,20.86,"2024-02-03 19:16:31","2024-02-03 19:16:31","2024-02-03 19:16:31","2024-02-03 19:16:30",20.75,20.75,"2024-02-03 19:17:15","2024-02-03 19:17:14",20.55,20.55,20.55,20.55,"2024-02-03 19:22:50","2024-02-03 19:22:50","2024-02-03 19:22:50","2024-02-03 19:22:50",20.49,20.49,"2024-02-03 19:23:07","2024-02-03 19:23:06",20.72,20.72,20.72,20.72,20.6,20.6,0.079,0.079,0.079,0.079,0.069,0.069,20.85,20.85,20.85,20.85,"2024-02-03 19:17:11","2024-02-03 19:17:11","2024-02-03 19:17:11","2024-02-03 19:17:10",20.71,20.71,"2024-02-03 19:18:24","2024-02-03 19:18:23",20.61,20.61,20.61,20.61,"2024-02-03 19:21:43","2024-02-03 19:21:43","2024-02-03 19:21:42","2024-02-03 19:21:42",20.51,20.51,"2024-02-03 19:21:14","2024-02-03 19:21:13",20.72,20.72,20.72,20.72,20.6,20.6,0.063,0.063,0.063,0.063,0.056,0.056
"2024-02-03 19:45:00",8950,20.86,20.86,20.86,20.86,"2024-02-03 19:33:54","2024-02-03 19:33:54","2024-02-03 19:33:53","2024-02-03 19:33:53",20.69,20.69,"2024-02-03 19:34:56","2024-02-03 19:34:55",20.49,20.49,20.49,20.49,"2024-02-03 19:43:59","2024-02-03 19:43:59","2024-02-03 19:43:59","2024-02-03 19:43:59",20.45,20.45,"2024-02-03 19:44:07","2024-02-03 19:44:06",20.72,20.72,20.72,20.72,20.61,20.61,0.066,0.066,0.066,0.067,0.052,0.053,20.82,20.82,20.82,20.82,"2024-02-03 19:34:49","2024-02-03 19:34:49","2024-02-03 19:34:48","2024-02-03 19:34:48",20.65,20.65,"2024-02-03 19:35:03","2024-02-03 19:35:02",20.57,20.57,20.57,20.57,"2024-02-03 19:44:40","2024-02-03 19:44:40","2024-02-03 19:44:40","2024-02-03 19:44:40",20.54,20.54,"2024-02-03 19:45:00","2024-02-03 19:45:00",20.73,20.73,20.73,20.73,20.62,20.62,0.045,0.045,0.045,0.045,0.023,0.023
"2024-02-03 20:00:00",8951,20.77,20.77,20.77,20.77,"2024-02-03 19:51:36","2024-02-03 19:51:36","2024-02-03 19:51:36","2024-02-03 19:51:35",20.6,20.6,"2024-02-03 19:51:56","2024-02-03 19:51:55",20.14,20.14,20.14,20.14,"2024-02-03 19:57:12","2024-02-03 19:57:12","2024-02-03 19:57:11","2024-02-03 19:57:11",20.15,20.15,"2024-02-03 19:57:28","2024-02-03 19:57:27",20.51,20.51,20.51,20.51,20.4,20.4,0.136,0.136,0.136,0.136,0.108,0.108,20.71,20.71,20.71,20.71,"2024-02-03 19:52:18","2024-02-03 19:52:18","2024-02-03 19:52:17","2024-02-03 19:52:17",20.54,20.54,"2024-02-03 19:45:01","2024-02-03 19:45:01",20.33,20.33,20.33,20.33,"2024-02-03 19:57:31","2024-02-03 19:57:31","2024-02-03 19:57:30","2024-02-03 19:57:30",20.29,20.29,"2024-02-03 19:58:41","2024-02-03 19:58:40",20.52,20.52,20.52,20.52,20.41,20.41,0.103,0.103,0.103,0.103,0.079,0.079
"2024-02-03 20:15:00",8952,20.7,20.7,20.7,20.7,"2024-02-03 20:05:00","2024-02-03 20:05:00","2024-02-03 20:05:00","2024-02-03 20:05:00",20.57,20.57,"2024-02-03 20:05:07","2024-02-03 20:05:06",20.3,20.3,20.3,20.3,"2024-02-03 20:01:11","2024-02-03 20:01:11","2024-02-03 20:01:11","2024-02-03 20:01:10",20.21,20.21,"2024-02-03 20:00:04","2024-02-03 20:00:03",20.52,20.52,20.52,20.52,20.4,20.4,0.078,0.078,0.078,0.078,0.065,0.065,20.65,20.64,20.65,20.65,"2024-02-03 20:05:39","2024-02-03 20:05:39","2024-02-03 20:05:38","2024-02-03 20:05:38",20.5,20.5,"2024-02-03 20:06:37","2024-02-03 20:06:36",20.41,20.41,20.41,20.41,"2024-02-03 20:00:20","2024-02-03 20:00:20","2024-02-03 20:00:20","2024-02-03 20:00:19",20.32,20.32,"2024-02-03 20:01:36","2024-02-03 20:01:35",20.52,20.52,20.52,20.52,20.4,20.4,0.056,0.056,0.056,0.056,0.043,0.043
"2024-02-03 20:30:00",8953,20.62,20.62,20.62,20.62,"2024-02-03 20:27:34","2024-02-03 20:27:34","2024-02-03 20:27:34","2024-02-03 20:27:33",20.47,20.47,"2024-02-03 20:27:53","2024-02-03 20:27:52",20.17,20.18,20.17,20.17,"2024-02-03 20:20:32","2024-02-03 20:20:31","2024-02-03 20:20:31","2024-02-03 20:20:31",20.16,20.16,"2024-02-03 20:20:45","2024-02-03 20:20:44",20.45,20.45,20.45,20.45,20.34,20.34,0.087,0.086,0.087,0.087,0.066,0.066,20.6,20.6,20.6,20.6,"2024-02-03 20:28:29","2024-02-03 20:28:28","2024-02-03 20:28:28","2024-02-03 20:28:28",20.44,20.44,"2024-02-03 20:29:12","2024-02-03 20:29:11",20.33,20.33,20.33,20.33,"2024-02-03 20:21:16","2024-02-03 20:21:15","2024-02-03 20:21:15","2024-02-03 20:21:15",20.24,20.24,"2024-02-03 20:21:32","2024-02-03 20:21:31",20.45,20.45,20.45,20.45,20.34,20.34,0.064,0.064,0.064,0.064,0.048,0.048
"2024-02-03 20:45:00",8954,20.54,20.54,20.54,20.54,"2024-02-03 20:37:50","2024-02-03 20:37:50","2024-02-03 20:37:50","2024-02-03 20:37:50",20.41,20.41,"2024-02-03 20:30:19","2024-02-03 20:30:18",20.37,20.37,20.37,20.37,"2024-02-03 20:41:07","2024-02-03 20:41:06","2024-02-03 20:41:06","2024-02-03 20:41:06",20.27,20.27,"2024-02-03 20:41:31","2024-02-03 20:41:30",20.46,20.46,20.46,20.46,20.35,20.35,0.038,0.038,0.038,0.038,0.034,0.034,20.53,20.53,20.53,20.53,"2024-02-03 20:30:02","2024-02-03 20:30:01","2024-02-03 20:30:01","2024-02-03 20:30:01",20.43,20.43,"2024-02-03 20:30:01","2024-02-03 20:30:01",20.4,20.4,20.4,20.4,"2024-02-03 20:41:34","2024-02-03 20:41:34","2024-02-03 20:41:34","2024-02-03 20:41:33",20.32,20.32,"2024-02-03 20:36:15","2024-02-03 20:36:14",20.46,20.46,20.46,20.46,20.36,20.36,0.031,0.031,0.031,0.031,0.027,0.027
"2024-02-03 21:00:00",8955,20.51,20.51,20.51,20.51,"2024-02-03 20:48:07","2024-02-03 20:48:07","2024-02-03 20:48:07","2024-02-03 20:48:06",20.39,20.39,"2024-02-03 20:45:32","2024-02-03 20:45:31",20.25,20.25,20.25,20.25,"2024-02-03 20:56:59","2024-02-03 20:56:59","2024-02-03 20:56:58","2024-02-03 20:56:58",20.2,20.2,"2024-02-03 20:57:04","2024-02-03 20:57:03",20.42,20.42,20.42,20.42,20.32,20.32,0.05,0.05,0.05,0.05,0.042,0.042,20.49,20.49,20.49,20.49,"2024-02-03 20:45:50","2024-02-03 20:45:49","2024-02-03 20:45:49","2024-02-03 20:45:49",20.36,20.36,"2024-02-03 20:46:47","2024-02-03 20:46:46",20.32,20.32,20.32,20.32,"2024-02-03 20:57:03","2024-02-03 20:57:03","2024-02-03 20:57:03","2024-02-03 20:57:03",20.24,20.24,"2024-02-03 20:58:11","2024-02-03 20:58:10",20.42,20.42,20.42,20.42,20.32,20.32,0.042,0.042,0.042,0.042,0.033,0.032
"2024-02-03 21:15:00",8956,20.62,20.62,20.62,20.62,"2024-02-03 21:07:13","2024-02-03 21:07:13","2024-02-03 21:07:13","2024-02-03 21:07:12",20.47,20.47,"2024-02-03 21:07:31","2024-02-03 21:07:30",20.08,20.08,20.08,20.08,"2024-02-03 21:10:30","2024-02-03 21:10:29","2024-02-03 21:10:29","2024-02-03 21:10:29",20.07,20.07,"2024-02-03 21:10:45","2024-02-03 21:10:44",20.38,20.38,20.38,20.38,20.27,20.27,0.103,0.103,0.103,0.103,0.091,0.091,20.59,20.59,20.59,20.59,"2024-02-03 21:07:57","2024-02-03 21:07:57","2024-02-03 21:07:57","2024-02-03 21:07:56",20.41,20.41,"2024-02-03 21:09:10","2024-02-03 21:09:09",20.23,20.23,20.23,20.23,"2024-02-03 21:10:48","2024-02-03 21:10:47","2024-02-03 21:10:47","2024-02-03 21:10:47",20.15,20.15,"2024-02-03 21:12:05","2024-02-03 21:12:04",20.39,20.39,20.39,20.39,20.28,20.28,0.088,0.088,0.088,0.088,0.071,0.071
"2024-02-03 21:30:00",8957,20.35,20.35,20.35,20.35,"2024-02-03 21:17:14","2024-02-03 21:17:14","2024-02-03 21:17:13","2024-02-03 21:17:13",20.22,20.21,"2024-02-03 21:15:01","2024-02-03 21:15:01",20.02,20.02,20.02,20.02,"2024-02-03 21:24:55","2024-02-03 21:24:55","2024-02-03 21:24:55","2024-02-03 21:24:54",19.94,19.94,"2024-02-03 21:25:13","2024-02-03 21:25:12",20.22,20.22,20.22,20.22,20.1,20.1,0.077,0.077,0.077,0.077,0.056,0.056,20.33,20.33,20.33,20.33,"2024-02-03 21:15:15","2024-02-03 21:15:15","2024-02-03 21:15:15","2024-02-03 21:15:14",20.19,20.19,"2024-02-03 21:15:01","2024-02-03 21:15:01",20.1,20.1,20.1,20.1,"2024-02-03 21:25:21","2024-02-03 21:25:21","2024-02-03 21:25:21","2024-02-03 21:25:20",20.04,20.04,"2024-02-03 21:26:55","2024-02-03 21:26:54",20.22,20.22,20.22,20.22,20.11,20.11,0.05,0.05,0.05,0.05,0.038,0.038
"2024-02-03 21:45:00",8958,20.35,20.35,20.35,20.35,"2024-02-03 21:30:19","2024-02-03 21:30:19","2024-02-03 21:30:18","2024-02-03 21:30:18",20.19,20.19,"2024-02-03 21:30:34","2024-02-03 21:30:33",19.75,19.75,19.75,19.75,"2024-02-03 21:43:15","2024-02-03 21:43:15","2024-02-03 21:43:15","2024-02-03 21:43:14",19.75,19.75,"2024-02-03 21:43:29","2024-02-03 21:43:28",20.09,20.09,20.09,20.09,19.97,19.97,0.129,0.129,0.129,0.129,0.115,0.115,20.29,20.29,20.29,20.29,"2024-02-03 21:30:31","2024-02-03 21:30:31","2024-02-03 21:30:30","2024-02-03 21:30:30",20.14,20.14,"2024-02-03 21:30:33","2024-02-03 21:30:32",19.93,19.93,19.93,19.93,"2024-02-03 21:44:04","2024-02-03 21:44:04","2024-02-03 21:44:04","2024-02-03 21:44:04",19.84,19.84,"2024-02-03 21:44:51","2024-02-03 21:44:50",20.1,20.1,20.1,20.1,19.99,19.99,0.11,0.11,0.11,0.11,0.102,0.102
"2024-02-03 22:00:00",8959,20.09,20.09,20.09,20.09,"2024-02-03 21:48:07","2024-02-03 21:48:06","2024-02-03 21:48:06","2024-02-03 21:48:06",19.94,19.94,"2024-02-03 21:48:14","2024-02-03 21:48:13",19.76,19.76,19.76,19.76,"2024-02-03 21:58:08","2024-02-03 21:58:08","2024-02-03 21:58:08","2024-02-03 21:58:07",19.71,19.71,"2024-02-03 21:58:22","2024-02-03 21:58:21",19.97,19.97,19.97,19.97,19.85,19.85,0.075,0.075,0.075,0.075,0.056,0.056,20.05,20.05,20.05,20.05,"2024-02-03 21:48:27","2024-02-03 21:48:27","2024-02-03 21:48:26","2024-02-03 21:48:26",19.89,19.89,"2024-02-03 21:48:34","2024-02-03 21:48:33",19.86,19.86,19.86,19.86,"2024-02-03 21:58:41","2024-02-03 21:58:41","2024-02-03 21:58:41","2024-02-03 21:58:41",19.8,19.8,"2024-02-03 21:59:18","2024-02-03 21:59:17",19.97,19.97,19.97,19.97,19.85,19.85,0.042,0.042,0.042,0.042,0.021,0.021
"2024-02-03 22:15:00",8960,20.15,20.15,20.15,20.15,"2024-02-03 22:06:31","2024-02-03 22:06:31","2024-02-03 22:06:31","2024-02-03 22:06:31",20.02,20.02,"2024-02-03 22:06:36","2024-02-03 22:06:35",19.74,19.74,19.74,19.74,"2024-02-03 22:12:32","2024-02-03 22:12:31","2024-02-03 22:12:31","2024-02-03 22:12:31",19.74,19.74,"2024-02-03 22:12:47","2024-02-03 22:12:46",20.01,20.01,20.01,20.01,19.9,19.9,0.08,0.08,0.08,0.08,0.063,0.063,20.12,20.12,20.12,20.12,"2024-02-03 22:06:36","2024-02-03 22:06:36","2024-02-03 22:06:35","2024-02-03 22:06:35",19.97,19.97,"2024-02-03 22:08:06","2024-02-03 22:08:05",19.91,19.91,19.91,19.91,"2024-02-03 22:13:25","2024-02-03 22:13:24","2024-02-03 22:13:24","2024-02-03 22:13:24",19.82,19.82,"2024-02-03 22:00:01","2024-02-03 22:00:01",20.02,20.02,20.02,20.02,19.9,19.9,0.055,0.055,0.055,0.055,0.046,0.046
"2024-02-03 22:30:00",8961,20.05,20.05,20.05,20.05,"2024-02-03 22:28:44","2024-02-03 22:28:44","2024-02-03 22:28:44","2024-02-03 22:28:52",19.91,19.91,"2024-02-03 22:29:17","2024-02-03 22:29:16",19.64,19.64,19.64,19.64,"2024-02-03 22:25:00","2024-02-03 22:25:00","2024-02-03 22:24:59","2024-02-03 22:24:59",19.61,19.61,"2024-02-03 22:22:02","2024-02-03 22:22:01",19.88,19.88,19.88,19.88,19.76,19.76,0.11,0.11,0.11,0.11,0.083,0.083,20,20,20,20,"2024-02-03 22:16:06","2024-02-03 22:16:06","2024-02-03 22:16:06","2024-02-03 22:16:06",19.85,19.85,"2024-02-03 22:16:06","2024-02-03 22:16:05",19.73,19.73,19.73,19.73,"2024-02-03 22:22:41","2024-02-03 22:22:41","2024-02-03 22:22:41","2024-02-03 22:22:41",19.68,19.68,"2024-02-03 22:28:19","2024-02-03 22:28:18",19.88,19.88,19.88,19.88,19.76,19.76,0.075,0.075,0.075,0.075,0.054,0.054
"2024-02-03 22:45:00",8962,20.06,20.06,20.06,20.06,"2024-02-03 22:32:57","2024-02-03 22:32:57","2024-02-03 22:32:57","2024-02-03 22:32:57",19.91,19.91,"2024-02-03 22:33:08","2024-02-03 22:33:07",19.5,19.5,19.5,19.5,"2024-02-03 22:38:48","2024-02-03 22:38:47","2024-02-03 22:38:47","2024-02-03 22:38:47",19.48,19.48,"2024-02-03 22:39:01","2024-02-03 22:39:00",19.88,19.88,19.88,19.88,19.76,19.76,0.106,0.106,0.106,0.106,0.079,0.079,19.96,19.96,19.96,19.96,"2024-02-03 22:33:04","2024-02-03 22:33:03","2024-02-03 22:33:03","2024-02-03 22:33:03",19.83,19.83,"2024-02-03 22:45:00","2024-02-03 22:45:00",19.68,19.68,19.68,19.68,"2024-02-03 22:39:08","2024-02-03 22:39:08","2024-02-03 22:39:08","2024-02-03 22:39:05",19.66,19.66,"2024-02-03 22:40:01","2024-02-03 22:40:00",19.87,19.87,19.87,19.87,19.76,19.76,0.066,0.066,0.066,0.066,0.044,0.044
"2024-02-03 23:00:00",8963,20.15,20.15,20.15,20.15,"2024-02-03 22:49:04","2024-02-03 22:49:04","2024-02-03 22:49:04","2024-02-03 22:49:03",19.96,19.96,"2024-02-03 22:49:25","2024-02-03 22:49:24",19.75,19.75,19.75,19.75,"2024-02-03 22:57:52","2024-02-03 22:57:51","2024-02-03 22:57:51","2024-02-03 22:57:51",19.67,19.67,"2024-02-03 23:00:00","2024-02-03 23:00:00",19.91,19.91,19.91,19.91,19.81,19.81,0.089,0.089,0.089,0.089,0.07,0.07,20.09,20.09,20.09,20.09,"2024-02-03 22:49:50","2024-02-03 22:49:50","2024-02-03 22:49:50","2024-02-03 22:49:49",19.92,19.92,"2024-02-03 22:51:10","2024-02-03 22:51:09",19.81,19.81,19.81,19.8,"2024-02-03 23:00:00","2024-02-03 23:00:00","2024-02-03 23:00:00","2024-02-03 23:00:00",19.72,19.72,"2024-02-03 23:00:00","2024-02-03 23:00:00",19.92,19.92,19.92,19.92,19.82,19.82,0.074,0.074,0.074,0.074,0.054,0.054
"2024-02-03 23:15:00",8964,20.03,20.03,20.03,20.03,"2024-02-03 23:09:00","2024-02-03 23:08:59","2024-02-03 23:08:59","2024-02-03 23:08:59",19.89,19.89,"2024-02-03 23:09:41","2024-02-03 23:09:40",19.62,19.62,19.62,19.62,"2024-02-03 23:00:25","2024-02-03 23:00:25","2024-02-03 23:00:25","2024-02-03 23:00:24",19.58,19.58,"2024-02-03 23:00:38","2024-02-03 23:00:37",19.86,19.86,19.86,19.86,19.75,19.75,0.075,0.075,0.075,0.075,0.064,0.064,20,20,20,20,"2024-02-03 23:09:50","2024-02-03 23:09:49","2024-02-03 23:09:49","2024-02-03 23:09:49",19.84,19.84,"2024-02-03 23:10:09","2024-02-03 23:10:08",19.72,19.72,19.72,19.72,"2024-02-03 23:01:16","2024-02-03 23:01:16","2024-02-03 23:01:16","2024-02-03 23:01:15",19.64,19.64,"2024-02-03 23:02:24","2024-02-03 23:02:23",19.86,19.86,19.86,19.86,19.75,19.75,0.063,0.063,0.063,0.063,0.052,0.052
"2024-02-03 23:30:00",8965,20,20,20,20,"2024-02-03 23:17:59","2024-02-03 23:17:58","2024-02-03 23:17:58","2024-02-03 23:17:58",19.86,19.86,"2024-02-03 23:18:13","2024-02-03 23:18:12",19.46,19.46,19.46,19.46,"2024-02-03 23:22:25","2024-02-03 23:22:25","2024-02-03 23:22:24","2024-02-03 23:22:24",19.45,19.45,"2024-02-03 23:22:40","2024-02-03 23:22:39",19.82,19.82,19.82,19.82,19.72,19.72,0.112,0.112,0.112,0.112,0.096,0.096,19.94,19.94,19.94,19.94,"2024-02-03 23:19:54","2024-02-03 23:19:54","2024-02-03 23:19:53","2024-02-03 23:19:53",19.82,19.82,"2024-02-03 23:20:03","2024-02-03 23:20:02",19.58,19.58,19.58,19.58,"2024-02-03 23:22:54","2024-02-03 23:22:54","2024-02-03 23:22:54","2024-02-03 23:22:53",19.53,19.53,"2024-02-03 23:24:16","2024-02-03 23:24:15",19.82,19.82,19.82,19.82,19.72,19.72,0.099,0.099,0.099,0.099,0.082,0.082
"2024-02-03 23:45:00",8966,19.89,19.89,19.89,19.89,"2024-02-03 23:39:30","2024-02-03 23:39:29","2024-02-03 23:39:29","2024-02-03 23:39:29",19.74,19.74,"2024-02-03 23:39:42","2024-02-03 23:39:41",19.57,19.57,19.57,19.57,"2024-02-03 23:38:12","2024-02-03 23:38:12","2024-02-03 23:38:12","2024-02-03 23:38:12",19.51,19.51,"2024-02-03 23:38:28","2024-02-03 23:38:27",19.73,19.73,19.73,19.73,19.62,19.62,0.072,0.072,0.072,0.072,0.059,0.059,19.85,19.85,19.85,19.85,"2024-02-03 23:40:03","2024-02-03 23:40:02","2024-02-03 23:40:02","2024-02-03 23:40:02",19.71,19.71,"2024-02-03 23:30:01","2024-02-03 23:30:01",19.63,19.63,19.63,19.63,"2024-02-03 23:34:14","2024-02-03 23:34:13","2024-02-03 23:34:13","2024-02-03 23:34:13",19.54,19.54,"2024-02-03 23:35:17","2024-02-03 23:35:16",19.73,19.73,19.73,19.73,19.63,19.63,0.058,0.058,0.058,0.058,0.045,0.045
"2024-02-04 00:00:00",8967,19.76,19.76,19.76,19.76,"2024-02-03 23:45:07","2024-02-03 23:45:06","2024-02-03 23:45:06","2024-02-03 23:45:06",19.61,19.61,"2024-02-03 23:45:19","2024-02-03 23:45:18",19.22,19.22,19.22,19.22,"2024-02-03 23:59:46","2024-02-03 23:59:45","2024-02-03 23:59:45","2024-02-03 23:59:45",19.16,19.16,"2024-02-04 00:00:00","2024-02-04 00:00:00",19.54,19.54,19.54,19.54,19.44,19.44,0.124,0.124,0.124,0.124,0.112,0.112,19.72,19.72,19.72,19.72,"2024-02-03 23:45:07","2024-02-03 23:45:06","2024-02-03 23:45:06","2024-02-03 23:45:06",19.6,19.6,"2024-02-03 23:45:14","2024-02-03 23:45:13",19.29,19.29,19.29,19.29,"2024-02-04 00:00:00","2024-02-04 00:00:00","2024-02-04 00:00:00","2024-02-04 00:00:00",19.26,19.26,"2024-02-04 00:00:00","2024-02-04 00:00:00",19.56,19.56,19.56,19.56,19.47,19.47,0.104,0.104,0.104,0.104,0.094,0.094
"2024-02-04 00:15:00",8968,19.53,19.53,19.53,19.53,"2024-02-04 00:04:30","2024-02-04 00:04:30","2024-02-04 00:04:30","2024-02-04 00:04:29",19.35,19.35,"2024-02-04 00:02:15","2024-02-04 00:02:14",19,19,19,19,"2024-02-04 00:05:23","2024-02-04 00:05:22","2024-02-04 00:05:22","2024-02-04 00:05:22",19.01,19.01,"2024-02-04 00:05:38","2024-02-04 00:05:37",19.31,19.31,19.31,19.31,19.2,19.2,0.106,0.106,0.106,0.106,0.083,0.083,19.45,19.45,19.45,19.45,"2024-02-04 00:02:29","2024-02-04 00:02:29","2024-02-04 00:02:29","2024-02-04 00:02:29",19.29,19.29,"2024-02-04 00:02:53","2024-02-04 00:02:52",19.14,19.14,19.14,19.14,"2024-02-04 00:06:07","2024-02-04 00:06:07","2024-02-04 00:06:07","2024-02-04 00:06:06",19.11,19.11,"2024-02-04 00:15:00","2024-02-04 00:15:00",19.31,19.31,19.31,19.31,19.21,19.21,0.075,0.075,0.075,0.075,0.044,0.044
"2024-02-04 00:30:00",8969,19.43,19.43,19.43,19.43,"2024-02-04 00:19:55","2024-02-04 00:19:55","2024-02-04 00:19:55","2024-02-04 00:21:27",19.3,19.3,"2024-02-04 00:21:42","2024-02-04 00:21:41",18.95,18.95,18.95,18.95,"2024-02-04 00:29:35","2024-02-04 00:29:34","2024-02-04 00:29:34","2024-02-04 00:29:34",18.89,18.89,"2024-02-04 00:29:41","2024-02-04 00:29:40",19.21,19.21,19.21,19.21,19.1,19.1,0.136,0.136,0.136,0.136,0.117,0.117,19.4,19.4,19.4,19.4,"2024-02-04 00:21:50","2024-02-04 00:21:50","2024-02-04 00:21:50","2024-02-04 00:21:49",19.25,19.25,"2024-02-04 00:22:07","2024-02-04 00:22:06",19.01,19.01,19.01,19.01,"2024-02-04 00:29:32","2024-02-04 00:29:32","2024-02-04 00:29:31","2024-02-04 00:29:31",18.92,18.92,"2024-02-04 00:29:40","2024-02-04 00:29:39",19.21,19.21,19.21,19.21,19.11,19.11,0.118,0.118,0.118,0.118,0.093,0.093
"2024-02-04 00:45:00",8970,19.47,19.47,19.47,19.47,"2024-02-04 00:44:40","2024-02-04 00:44:40","2024-02-04 00:44:39","2024-02-04 00:44:39",19.26,19.26,"2024-02-04 00:44:55","2024-02-04 00:44:54",18.86,18.86,18.86,18.86,"2024-02-04 00:30:15","2024-02-04 00:30:15","2024-02-04 00:30:15","2024-02-04 00:30:15",18.84,18.84,"2024-02-04 00:30:26","2024-02-04 00:30:25",19.17,19.17,19.17,19.17,19.05,19.05,0.122,0.122,0.122,0.122,0.103,0.103,19.35,19.35,19.35,19.35,"2024-02-04 00:43:12","2024-02-04 00:43:12","2024-02-04 00:43:12","2024-02-04 00:43:12",19.19,19.19,"2024-02-04 00:45:00","2024-02-04 00:45:00",18.97,18.97,18.97,18.97,"2024-02-04 00:30:19","2024-02-04 00:30:19","2024-02-04 00:30:19","2024-02-04 00:30:19",18.9,18.9,"2024-02-04 00:30:51","2024-02-04 00:30:50",19.16,19.16,19.16,19.16,19.03,19.03,0.102,0.102,0.102,0.102,0.089,0.089
"2024-02-04 01:00:00",8971,19.68,19.68,19.68,19.68,"2024-02-04 00:54:04","2024-02-04 00:54:04","2024-02-04 00:54:03","2024-02-04 00:54:03",19.48,19.48,"2024-02-04 00:54:20","2024-02-04 00:54:19",19.18,19.18,19.18,19.18,"2024-02-04 00:50:22","2024-02-04 00:50:22","2024-02-04 00:50:22","2024-02-04 00:50:21",19.12,19.12,"2024-02-04 00:48:26","2024-02-04 00:48:25",19.43,19.43,19.43,19.43,19.3,19.3,0.133,0.133,0.133,0.133,0.115,0.115,19.62,19.62,19.62,19.62,"2024-02-04 00:54:38","2024-02-04 00:54:38","2024-02-04 00:54:38","2024-02-04 00:54:38",19.44,19.44,"2024-02-04 00:58:03","2024-02-04 00:58:02",19.25,19.25,19.25,19.25,"2024-02-04 00:50:28","2024-02-04 00:50:28","2024-02-04 00:50:27","2024-02-04 00:50:27",19.17,19.17,"2024-02-04 00:51:38","2024-02-04 00:51:37",19.42,19.42,19.42,19.42,19.29,19.29,0.12,0.12,0.12,0.12,0.108,0.108
"2024-02-04 01:15:00",8972,19.58,19.58,19.58,19.58,"2024-02-04 01:00:32","2024-02-04 01:00:32","2024-02-04 01:00:32","2024-02-04 01:00:31",19.42,19.42,"2024-02-04 01:00:49","2024-02-04 01:00:48",18.97,18.97,18.97,18.97,"2024-02-04 01:14:02","2024-02-04 01:14:02","2024-02-04 01:14:01","2024-02-04 01:14:01",18.93,18.93,"2024-02-04 01:14:21","2024-02-04 01:14:20",19.28,19.28,19.28,19.28,19.17,19.17,0.119,0.119,0.119,0.119,0.107,0.107,19.5,19.5,19.5,19.5,"2024-02-04 01:01:03","2024-02-04 01:01:03","2024-02-04 01:01:03","2024-02-04 01:01:03",19.38,19.37,"2024-02-04 01:00:01","2024-02-04 01:00:01",19.05,19.05,19.05,19.05,"2024-02-04 01:14:30","2024-02-04 01:14:29","2024-02-04 01:14:29","2024-02-04 01:14:29",19.04,19.03,"2024-02-04 01:15:00","2024-02-04 01:15:00",19.29,19.29,19.29,19.29,19.2,19.2,0.105,0.105,0.105,0.105,0.093,0.093
"2024-02-04 01:30:00",8973,19.32,19.32,19.32,19.32,"2024-02-04 01:23:45","2024-02-04 01:23:45","2024-02-04 01:23:45","2024-02-04 01:23:45",19.18,19.18,"2024-02-04 01:23:53","2024-02-04 01:23:52",19.06,19.06,19.06,19.06,"2024-02-04 01:18:40","2024-02-04 01:18:40","2024-02-04 01:18:39","2024-02-04 01:18:39",19.01,19.01,"2024-02-04 01:18:57","2024-02-04 01:18:56",19.2,19.2,19.2,19.2,19.09,19.09,0.056,0.056,0.056,0.056,0.038,0.038,19.27,19.27,19.27,19.27,"2024-02-04 01:17:48","2024-02-04 01:17:48","2024-02-04 01:17:48","2024-02-04 01:17:47",19.11,19.11,"2024-02-04 01:18:19","2024-02-04 01:18:18",19.11,19.11,19.11,19.11,"2024-02-04 01:15:01","2024-02-04 01:15:01","2024-02-04 01:15:01","2024-02-04 01:15:01",19.03,19.03,"2024-02-04 01:15:28","2024-02-04 01:15:27",19.2,19.2,19.2,19.2,19.08,19.08,0.032,0.032,0.032,0.032,0.021,0.021
"2024-02-04 01:45:00",8974,19.34,19.34,19.34,19.34,"2024-02-04 01:44:50","2024-02-04 01:44:50","2024-02-04 01:44:49","2024-02-04 01:44:49",19.14,19.14,"2024-02-04 01:42:40","2024-02-04 01:42:39",18.92,18.92,18.92,18.92,"2024-02-04 01:33:24","2024-02-04 01:33:23","2024-02-04 01:33:23","2024-02-04 01:33:23",18.87,18.87,"2024-02-04 01:33:31","2024-02-04 01:33:30",19.13,19.13,19.13,19.13,19.02,19.02,0.087,0.087,0.087,0.087,0.073,0.073,19.26,19.26,19.26,19.26,"2024-02-04 01:42:29","2024-02-04 01:42:29","2024-02-04 01:42:29","2024-02-04 01:42:28",19.11,19.11,"2024-02-04 01:43:27","2024-02-04 01:43:26",18.99,18.99,18.99,18.99,"2024-02-04 01:33:36","2024-02-04 01:33:39","2024-02-04 01:33:35","2024-02-04 01:33:35",18.92,18.92,"2024-02-04 01:37:01","2024-02-04 01:37:00",19.12,19.12,19.12,19.12,19.02,19.02,0.074,0.074,0.074,0.074,0.062,0.062
"2024-02-04 02:00:00",8975,19.59,19.59,19.59,19.59,"2024-02-04 01:59:20","2024-02-04 01:59:20","2024-02-04 01:59:20","2024-02-04 01:59:19",19.4,19.4,"2024-02-04 01:52:43","2024-02-04 01:52:42",19.21,19.21,19.21,19.21,"2024-02-04 01:46:29","2024-02-04 01:46:29","2024-02-04 01:46:29","2024-02-04 01:46:29",19.13,19.13,"2024-02-04 01:45:01","2024-02-04 01:45:01",19.4,19.4,19.4,19.4,19.27,19.27,0.073,0.073,0.073,0.073,0.061,0.061,19.52,19.52,19.52,19.52,"2024-02-04 02:00:00","2024-02-04 02:00:00","2024-02-04 02:00:00","2024-02-04 02:00:00",19.34,19.34,"2024-02-04 01:54:10","2024-02-04 01:54:09",19.21,19.21,19.21,19.21,"2024-02-04 01:45:01","2024-02-04 01:45:01","2024-02-04 01:45:01","2024-02-04 01:45:01",19.08,19.08,"2024-02-04 01:45:07","2024-02-04 01:45:06",19.39,19.39,19.39,19.39,19.25,19.25,0.056,0.056,0.056,0.056,0.068,0.068
"2024-02-04 02:15:00",8976,19.56,19.56,19.56,19.56,"2024-02-04 02:00:01","2024-02-04 02:00:01","2024-02-04 02:00:01","2024-02-04 02:00:01",19.4,19.4,"2024-02-04 02:00:09","2024-02-04 02:00:08",19.2,19.2,19.2,19.2,"2024-02-04 02:05:29","2024-02-04 02:05:29","2024-02-04 02:05:28","2024-02-04 02:05:28",19.13,19.13,"2024-02-04 02:05:38","2024-02-04 02:05:37",19.35,19.35,19.35,19.35,19.24,19.24,0.082,0.082,0.081,0.081,0.069,0.069,19.53,19.53,19.53,19.53,"2024-02-04 02:00:04","2024-02-04 02:00:04","2024-02-04 02:00:04","2024-02-04 02:00:03",19.35,19.35,"2024-02-04 02:01:28","2024-02-04 02:01:27",19.24,19.24,19.24,19.24,"2024-02-04 02:06:11","2024-02-04 02:06:10","2024-02-04 02:06:10","2024-02-04 02:06:10",19.17,19.17,"2024-02-04 02:06:44","2024-02-04 02:06:43",19.36,19.36,19.36,19.36,19.24,19.24,0.076,0.076,0.076,0.076,0.059,0.059
"2024-02-04 02:30:00",8977,19.46,19.46,19.46,19.46,"2024-02-04 02:19:59","2024-02-04 02:19:59","2024-02-04 02:19:59","2024-02-04 02:19:58",19.33,19.33,"2024-02-04 02:20:13","2024-02-04 02:20:12",19.21,19.21,19.21,19.21,"2024-02-04 02:24:42","2024-02-04 02:24:42","2024-02-04 02:24:42","2024-02-04 02:24:41",19.14,19.14,"2024-02-04 02:24:52","2024-02-04 02:24:51",19.35,19.35,19.35,19.35,19.24,19.24,0.048,0.048,0.048,0.048,0.037,0.037,19.42,19.42,19.42,19.42,"2024-02-04 02:20:18","2024-02-04 02:20:18","2024-02-04 02:20:17","2024-02-04 02:20:17",19.31,19.31,"2024-02-04 02:15:40","2024-02-04 02:15:39",19.26,19.26,19.26,19.26,"2024-02-04 02:25:11","2024-02-04 02:25:11","2024-02-04 02:25:11","2024-02-04 02:25:10",19.2,19.2,"2024-02-04 02:26:31","2024-02-04 02:26:30",19.36,19.36,19.36,19.36,19.25,19.25,0.034,0.034,0.034,0.034,0.027,0.027
"2024-02-04 02:45:00",8978,19.45,19.45,19.45,19.45,"2024-02-04 02:37:01","2024-02-04 02:37:01","2024-02-04 02:37:01","2024-02-04 02:37:01",19.32,19.32,"2024-02-04 02:37:16","2024-02-04 02:37:15",19.23,19.23,19.23,19.23,"2024-02-04 02:43:10","2024-02-04 02:43:10","2024-02-04 02:43:10","2024-02-04 02:43:10",19.16,19.16,"2024-02-04 02:43:18","2024-02-04 02:43:17",19.36,19.36,19.36,19.36,19.25,19.25,0.04,0.04,0.04,0.04,0.031,0.031,19.42,19.42,19.42,19.42,"2024-02-04 02:37:27","2024-02-04 02:37:27","2024-02-04 02:37:27","2024-02-04 02:37:26",19.27,19.27,"2024-02-04 02:32:31","2024-02-04 02:32:30",19.27,19.27,19.27,19.27,"2024-02-04 02:43:47","2024-02-04 02:43:47","2024-02-04 02:43:47","2024-02-04 02:43:46",19.2,19.2,"2024-02-04 02:44:23","2024-02-04 02:44:22",19.36,19.36,19.36,19.36,19.25,19.25,0.031,0.031,0.031,0.031,0.019,0.019
"2024-02-04 03:00:00",8979,19.38,19.38,19.38,19.38,"2024-02-04 02:52:28","2024-02-04 02:52:28","2024-02-04 02:52:28","2024-02-04 02:52:27",19.25,19.25,"2024-02-04 02:52:47","2024-02-04 02:52:46",19.09,19.09,19.09,19.09,"2024-02-04 02:48:20","2024-02-04 02:48:20","2024-02-04 02:48:20","2024-02-04 02:48:20",19.03,19.03,"2024-02-04 02:48:38","2024-02-04 02:48:37",19.23,19.23,19.23,19.23,19.13,19.13,0.075,0.075,0.075,0.075,0.066,0.066,19.35,19.35,19.35,19.35,"2024-02-04 02:52:40","2024-02-04 02:52:40","2024-02-04 02:52:39","2024-02-04 02:52:39",19.21,19.21,"2024-02-04 02:45:45","2024-02-04 02:45:44",19.14,19.14,19.14,19.14,"2024-02-04 02:48:54","2024-02-04 02:48:54","2024-02-04 02:48:54","2024-02-04 02:48:53",19.05,19.05,"2024-02-04 02:59:10","2024-02-04 02:59:09",19.24,19.24,19.24,19.24,19.14,19.14,0.068,0.068,0.068,0.068,0.055,0.055
"2024-02-04 03:15:00",8980,19.42,19.42,19.42,19.42,"2024-02-04 03:01:14","2024-02-04 03:01:14","2024-02-04 03:01:14","2024-02-04 03:01:13",19.25,19.25,"2024-02-04 03:02:02","2024-02-04 03:02:01",18.97,18.97,18.97,18.97,"2024-02-04 03:14:56","2024-02-04 03:14:56","2024-02-04 03:14:56","2024-02-04 03:14:56",18.94,18.94,"2024-02-04 03:15:00","2024-02-04 03:15:00",19.23,19.23,19.23,19.23,19.12,19.12,0.096,0.096,0.096,0.096,0.082,0.082,19.36,19.36,19.36,19.36,"2024-02-04 03:02:14","2024-02-04 03:02:14","2024-02-04 03:02:13","2024-02-04 03:02:13",19.22,19.22,"2024-02-04 03:03:01","2024-02-04 03:03:00",19.07,19.07,19.07,19.07,"2024-02-04 03:15:00","2024-02-04 03:15:00","2024-02-04 03:15:00","2024-02-04 03:15:00",19.01,19.01,"2024-02-04 03:13:05","2024-02-04 03:15:00",19.23,19.23,19.23,19.23,19.13,19.13,0.082,0.082,0.082,0.082,0.066,0.067
"2024-02-04 03:30:00",8981,19.21,19.21,19.21,19.21,"2024-02-04 03:28:12","2024-02-04 03:28:12","2024-02-04 03:28:12","2024-02-04 03:28:11",19.06,19.06,"2024-02-04 03:28:23","2024-02-04 03:28:22",18.95,18.95,18.95,18.95,"2024-02-04 03:25:39","2024-02-04 03:25:39","2024-02-04 03:25:38","2024-02-04 03:25:38",18.89,18.89,"2024-02-04 03:25:51","2024-02-04 03:25:50",19.07,19.07,19.07,19.07,18.96,18.96,0.052,0.052,0.052,0.052,0.038,0.038,19.17,19.17,19.17,19.17,"2024-02-04 03:28:12","2024-02-04 03:28:12","2024-02-04 03:28:12","2024-02-04 03:28:11",19.02,19.02,"2024-02-04 03:29:17","2024-02-04 03:29:16",19.01,19.01,19.01,19.01,"2024-02-04 03:15:51","2024-02-04 03:15:51","2024-02-04 03:15:51","2024-02-04 03:15:51",18.92,18.92,"2024-02-04 03:25:50","2024-02-04 03:25:49",19.07,19.07,19.07,19.07,18.96,18.96,0.038,0.038,0.038,0.038,0.026,0.026
"2024-02-04 03:45:00",8982,19.12,19.12,19.12,19.12,"2024-02-04 03:30:39","2024-02-04 03:30:38","2024-02-04 03:30:38","2024-02-04 03:30:38",18.99,18.99,"2024-02-04 03:30:47","2024-02-04 03:30:46",18.42,18.42,18.42,18.42,"2024-02-04 03:44:26","2024-02-04 03:44:25","2024-02-04 03:44:25","2024-02-04 03:44:25",18.43,18.43,"2024-02-04 03:44:40","2024-02-04 03:44:39",18.82,18.82,18.82,18.82,18.72,18.72,0.139,0.139,0.139,0.139,0.13,0.13,19.08,19.08,19.08,19.08,"2024-02-04 03:30:51","2024-02-04 03:30:51","2024-02-04 03:30:50","2024-02-04 03:30:50",19,19,"2024-02-04 03:30:01","2024-02-04 03:30:01",18.61,18.61,18.61,18.61,"2024-02-04 03:45:00","2024-02-04 03:45:00","2024-02-04 03:45:00","2024-02-04 03:45:00",18.52,18.52,"2024-02-04 03:45:00","2024-02-04 03:45:00",18.84,18.84,18.84,18.84,18.76,18.76,0.124,0.124,0.124,0.124,0.125,0.125
"2024-02-04 04:00:00",8983,18.71,18.71,18.71,18.71,"2024-02-04 03:45:41","2024-02-04 03:45:40","2024-02-04 03:45:40","2024-02-04 03:45:40",18.55,18.55,"2024-02-04 03:45:54","2024-02-04 03:45:53",18.23,18.23,18.23,18.23,"2024-02-04 03:51:16","2024-02-04 03:51:16","2024-02-04 03:51:16","2024-02-04 03:49:51",18.19,18.19,"2024-02-04 03:54:48","2024-02-04 03:54:47",18.46,18.46,18.46,18.46,18.35,18.35,0.106,0.105,0.105,0.106,0.086,0.086,18.62,18.62,18.62,18.62,"2024-02-04 03:45:49","2024-02-04 03:45:49","2024-02-04 03:45:49","2024-02-04 03:45:49",18.52,18.52,"2024-02-04 03:45:01","2024-02-04 03:45:01",18.34,18.34,18.34,18.34,"2024-02-04 03:51:34","2024-02-04 03:51:35","2024-02-04 03:51:34","2024-02-04 03:51:34",18.26,18.26,"2024-02-04 03:54:54","2024-02-04 03:54:53",18.46,18.46,18.46,18.46,18.36,18.36,0.079,0.079,0.079,0.079,0.083,0.083
"2024-02-04 04:15:00",8984,18.54,18.54,18.54,18.54,"2024-02-04 04:00:40","2024-02-04 04:00:39","2024-02-04 04:00:39","2024-02-04 04:00:39",18.37,18.37,"2024-02-04 04:00:57","2024-02-04 04:00:56",17.88,17.88,17.88,17.88,"2024-02-04 04:14:07","2024-02-04 04:14:07","2024-02-04 04:14:06","2024-02-04 04:14:06",17.85,17.85,"2024-02-04 04:14:23","2024-02-04 04:14:22",18.19,18.19,18.19,18.19,18.09,18.09,0.169,0.169,0.169,0.169,0.147,0.147,18.47,18.47,18.47,18.47,"2024-02-04 04:01:25","2024-02-04 04:01:25","2024-02-04 04:01:25","2024-02-04 04:01:24",18.33,18.33,"2024-02-04 04:00:01","2024-02-04 04:00:01",18,18,18,18,"2024-02-04 04:15:00","2024-02-04 04:15:00","2024-02-04 04:15:00","2024-02-04 04:15:00",17.94,17.94,"2024-02-04 04:14:26","2024-02-04 04:14:25",18.21,18.21,18.21,18.21,18.11,18.11,0.145,0.145,0.145,0.145,0.137,0.137
"2024-02-04 04:30:00",8985,18.23,18.23,18.23,18.23,"2024-02-04 04:16:37","2024-02-04 04:16:37","2024-02-04 04:16:37","2024-02-04 04:16:37",18.04,18.04,"2024-02-04 04:16:50","2024-02-04 04:16:49",17.77,17.77,17.77,17.77,"2024-02-04 04:24:31","2024-02-04 04:24:31","2024-02-04 04:24:31","2024-02-04 04:24:31",17.72,17.72,"2024-02-04 04:24:41","2024-02-04 04:24:40",18.02,18.02,18.02,18.02,17.9,17.9,0.101,0.101,0.101,0.101,0.071,0.071,18.14,18.14,18.14,18.14,"2024-02-04 04:16:44","2024-02-04 04:16:43","2024-02-04 04:16:43","2024-02-04 04:16:43",17.98,17.98,"2024-02-04 04:20:47","2024-02-04 04:20:46",17.89,17.89,17.89,17.89,"2024-02-04 04:24:57","2024-02-04 04:24:57","2024-02-04 04:24:57","2024-02-04 04:24:57",17.82,17.82,"2024-02-04 04:26:25","2024-02-04 04:26:24",18.02,18.02,18.02,18.02,17.91,17.91,0.059,0.059,0.059,0.059,0.043,0.043
"2024-02-04 04:45:00",8986,18.16,18.16,18.16,18.16,"2024-02-04 04:30:05","2024-02-04 04:30:05","2024-02-04 04:30:05","2024-02-04 04:30:05",17.9,17.9,"2024-02-04 04:44:49","2024-02-04 04:44:48",17.53,17.53,17.53,17.53,"2024-02-04 04:34:26","2024-02-04 04:34:26","2024-02-04 04:34:26","2024-02-04 04:34:26",17.55,17.55,"2024-02-04 04:34:38","2024-02-04 04:34:37",17.89,17.89,17.89,17.89,17.76,17.76,0.12,0.12,0.12,0.12,0.087,0.087,18,18,18,18,"2024-02-04 04:43:22","2024-02-04 04:43:21","2024-02-04 04:43:21","2024-02-04 04:43:21",17.9,17.9,"2024-02-04 04:30:08","2024-02-04 04:30:07",17.71,17.71,17.71,17.71,"2024-02-04 04:35:16","2024-02-04 04:35:16","2024-02-04 04:35:16","2024-02-04 04:35:15",17.67,17.67,"2024-02-04 04:35:56","2024-02-04 04:35:55",17.88,17.88,17.88,17.88,17.77,17.77,0.075,0.075,0.075,0.075,0.055,0.055
"2024-02-04 05:00:00",8987,18.27,18.27,18.27,18.27,"2024-02-04 05:00:00","2024-02-04 05:00:00","2024-02-04 05:00:00","2024-02-04 05:00:00",18.1,18.1,"2024-02-04 04:53:51","2024-02-04 04:53:50",17.77,17.77,17.77,17.77,"2024-02-04 04:56:59","2024-02-04 04:56:59","2024-02-04 04:56:59","2024-02-04 04:56:58",17.77,17.77,"2024-02-04 04:57:14","2024-02-04 04:57:13",18.09,18.09,18.09,18.09,17.96,17.96,0.102,0.102,0.102,0.102,0.075,0.075,18.2,18.2,18.2,18.2,"2024-02-04 04:54:03","2024-02-04 04:54:03","2024-02-04 04:54:03","2024-02-04 04:54:03",18.06,18.06,"2024-02-04 04:54:10","2024-02-04 04:54:09",17.89,17.89,17.89,17.89,"2024-02-04 04:57:03","2024-02-04 04:57:03","2024-02-04 04:57:03","2024-02-04 04:57:03",17.84,17.84,"2024-02-04 04:45:20","2024-02-04 04:45:19",18.08,18.08,18.08,18.08,17.95,17.95,0.073,0.073,0.073,0.073,0.064,0.064
"2024-02-04 05:15:00",8988,18.27,18.27,18.27,18.27,"2024-02-04 05:00:01","2024-02-04 05:00:01","2024-02-04 05:00:01","2024-02-04 05:00:01",18.09,18.09,"2024-02-04 05:00:16","2024-02-04 05:00:15",17.16,17.16,17.16,17.16,"2024-02-04 05:14:48","2024-02-04 05:14:48","2024-02-04 05:14:48","2024-02-04 05:14:47",17.23,17.23,"2024-02-04 05:14:53","2024-02-04 05:14:52",17.89,17.89,17.89,17.89,17.79,17.79,0.204,0.204,0.204,0.204,0.172,0.172,18.18,18.18,18.18,18.18,"2024-02-04 05:00:15","2024-02-04 05:00:14","2024-02-04 05:00:14","2024-02-04 05:00:14",18,18,"2024-02-04 05:01:09","2024-02-04 05:01:08",17.4,17.41,17.4,17.4,"2024-02-04 05:14:52","2024-02-04 05:14:51","2024-02-04 05:14:51","2024-02-04 05:14:51",17.44,17.44,"2024-02-04 05:15:00","2024-02-04 05:15:00",17.92,17.92,17.92,17.92,17.83,17.83,0.163,0.163,0.163,0.163,0.118,0.118
"2024-02-04 05:30:00",8989,18.1,18.1,18.1,18.1,"2024-02-04 05:18:27","2024-02-04 05:18:27","2024-02-04 05:18:27","2024-02-04 05:18:27",17.86,17.86,"2024-02-04 05:25:11","2024-02-04 05:25:10",17.47,17.47,17.47,17.47,"2024-02-04 05:20:14","2024-02-04 05:20:14","2024-02-04 05:20:14","2024-02-04 05:20:14",17.28,17.29,"2024-02-04 05:15:01","2024-02-04 05:15:01",17.85,17.85,17.85,17.85,17.69,17.69,0.131,0.131,0.131,0.131,0.097,0.096,17.99,18,17.99,17.99,"2024-02-04 05:19:21","2024-02-04 05:19:21","2024-02-04 05:19:21","2024-02-04 05:19:20",17.78,17.78,"2024-02-04 05:25:24","2024-02-04 05:25:23",17.45,17.45,17.46,17.46,"2024-02-04 05:15:01","2024-02-04 05:15:01","2024-02-04 05:15:01","2024-02-04 05:15:01",17.44,17.44,"2024-02-04 05:15:07","2024-02-04 05:15:06",17.83,17.83,17.83,17.83,17.68,17.68,0.101,0.101,0.1,0.1,0.075,0.075
"2024-02-04 05:45:00",8990,18.09,18.09,18.09,18.09,"2024-02-04 05:33:17","2024-02-04 05:33:16","2024-02-04 05:33:16","2024-02-04 05:33:16",17.89,17.89,"2024-02-04 05:33:23","2024-02-04 05:33:22",17.28,17.28,17.28,17.28,"2024-02-04 05:39:29","2024-02-04 05:39:29","2024-02-04 05:39:29","2024-02-04 05:39:29",17.33,17.33,"2024-02-04 05:39:50","2024-02-04 05:39:49",17.79,17.79,17.79,17.79,17.64,17.64,0.158,0.158,0.158,0.158,0.114,0.114,17.99,17.99,17.99,17.99,"2024-02-04 05:33:38","2024-02-04 05:33:38","2024-02-04 05:33:38","2024-02-04 05:33:38",17.78,17.78,"2024-02-04 05:35:14","2024-02-04 05:35:13",17.54,17.54,17.54,17.54,"2024-02-04 05:39:52","2024-02-04 05:39:52","2024-02-04 05:39:51","2024-02-04 05:39:51",17.47,17.47,"2024-02-04 05:40:25","2024-02-04 05:40:24",17.79,17.79,17.79,17.79,17.64,17.64,0.112,0.112,0.112,0.112,0.085,0.085
"2024-02-04 06:00:00",8991,18.09,18.09,18.09,18.09,"2024-02-04 05:56:29","2024-02-04 05:56:28","2024-02-04 05:56:28","2024-02-04 05:56:28",17.84,17.84,"2024-02-04 05:56:38","2024-02-04 05:56:37",17.4,17.4,17.4,17.4,"2024-02-04 05:46:26","2024-02-04 05:46:26","2024-02-04 05:46:25","2024-02-04 05:46:25",17.49,17.49,"2024-02-04 05:57:19","2024-02-04 05:57:18",17.78,17.78,17.78,17.78,17.64,17.64,0.11,0.11,0.11,0.11,0.066,0.066,17.93,17.93,17.93,17.93,"2024-02-04 05:56:38","2024-02-04 05:56:38","2024-02-04 05:56:37","2024-02-04 05:56:37",17.68,17.68,"2024-02-04 05:45:21","2024-02-04 05:45:20",17.63,17.63,17.63,17.63,"2024-02-04 05:47:23","2024-02-04 05:47:23","2024-02-04 05:47:23","2024-02-04 05:47:22",17.59,17.59,"2024-02-04 05:48:42","2024-02-04 05:48:41",17.78,17.78,17.78,17.78,17.64,17.64,0.054,0.054,0.054,0.054,0.025,0.025
"2024-02-04 06:15:00",8992,18.02,18.02,18.02,18.02,"2024-02-04 06:02:32","2024-02-04 06:02:31","2024-02-04 06:02:31","2024-02-04 06:02:31",17.78,17.78,"2024-02-04 06:02:39","2024-02-04 06:02:38",17.34,17.34,17.34,17.34,"2024-02-04 06:12:04","2024-02-04 06:12:03","2024-02-04 06:12:03","2024-02-04 06:12:03",17.39,17.39,"2024-02-04 06:12:20","2024-02-04 06:12:19",17.69,17.69,17.69,17.69,17.56,17.56,0.119,0.119,0.119,0.12,0.082,0.082,17.91,17.91,17.91,17.91,"2024-02-04 06:02:32","2024-02-04 06:02:32","2024-02-04 06:02:32","2024-02-04 06:02:31",17.7,17.7,"2024-02-04 06:02:46","2024-02-04 06:02:45",17.53,17.53,17.53,17.53,"2024-02-04 06:03:54","2024-02-04 06:03:54","2024-02-04 06:03:53","2024-02-04 06:03:53",17.46,17.46,"2024-02-04 06:05:24","2024-02-04 06:05:23",17.7,17.7,17.7,17.7,17.57,17.57,0.085,0.085,0.085,0.085,0.063,0.063
"2024-02-04 06:30:00",8993,17.82,17.82,17.82,17.82,"2024-02-04 06:15:46","2024-02-04 06:15:46","2024-02-04 06:15:46","2024-02-04 06:15:45",17.64,17.64,"2024-02-04 06:15:52","2024-02-04 06:15:51",16.88,16.88,16.88,16.88,"2024-02-04 06:29:06","2024-02-04 06:29:06","2024-02-04 06:29:05","2024-02-04 06:29:05",16.87,16.87,"2024-02-04 06:29:26","2024-02-04 06:29:25",17.41,17.41,17.41,17.41,17.3,17.3,0.203,0.203,0.203,0.203,0.18,0.18,17.75,17.75,17.75,17.75,"2024-02-04 06:15:47","2024-02-04 06:15:47","2024-02-04 06:15:47","2024-02-04 06:15:46",17.61,17.61,"2024-02-04 06:15:54","2024-02-04 06:15:53",17.03,17.03,17.03,17.03,"2024-02-04 06:29:41","2024-02-04 06:29:41","2024-02-04 06:29:41","2024-02-04 06:29:41",17.05,17.05,"2024-02-04 06:30:00","2024-02-04 06:30:00",17.43,17.43,17.43,17.43,17.34,17.34,0.17,0.17,0.17,0.17,0.143,0.143
"2024-02-04 06:45:00",8994,17.72,17.72,17.72,17.72,"2024-02-04 06:44:27","2024-02-04 06:44:27","2024-02-04 06:44:27","2024-02-04 06:44:26",17.5,17.5,"2024-02-04 06:44:42","2024-02-04 06:44:41",16.63,16.63,16.63,16.63,"2024-02-04 06:31:05","2024-02-04 06:31:05","2024-02-04 06:31:04","2024-02-04 06:31:04",16.64,16.64,"2024-02-04 06:31:11","2024-02-04 06:31:10",17.26,17.26,17.26,17.26,17.12,17.12,0.264,0.264,0.264,0.264,0.226,0.226,17.58,17.58,17.58,17.58,"2024-02-04 06:42:17","2024-02-04 06:42:17","2024-02-04 06:42:17","2024-02-04 06:42:16",17.39,17.39,"2024-02-04 06:42:23","2024-02-04 06:42:22",16.77,16.77,16.77,16.77,"2024-02-04 06:31:35","2024-02-04 06:31:35","2024-02-04 06:31:34","2024-02-04 06:31:34",16.78,16.78,"2024-02-04 06:32:35","2024-02-04 06:32:34",17.24,17.24,17.24,17.24,17.1,17.1,0.236,0.236,0.236,0.236,0.2,0.2
"2024-02-04 07:00:00",8995,17.74,17.74,17.74,17.74,"2024-02-04 06:56:02","2024-02-04 06:56:02","2024-02-04 06:56:01","2024-02-04 06:56:01",17.61,17.61,"2024-02-04 06:58:00","2024-02-04 06:57:59",17.34,17.34,17.35,17.35,"2024-02-04 06:46:40","2024-02-04 06:46:40","2024-02-04 06:46:39","2024-02-04 06:46:39",17.31,17.31,"2024-02-04 06:46:53","2024-02-04 06:46:52",17.59,17.59,17.59,17.59,17.47,17.47,0.09,0.09,0.09,0.09,0.079,0.079,17.73,17.73,17.73,17.73,"2024-02-04 06:58:03","2024-02-04 06:58:02","2024-02-04 06:58:02","2024-02-04 06:58:02",17.58,17.58,"2024-02-04 06:58:15","2024-02-04 06:58:14",17.47,17.47,17.47,17.47,"2024-02-04 06:50:42","2024-02-04 06:50:41","2024-02-04 06:50:41","2024-02-04 06:50:41",17.36,17.37,"2024-02-04 06:45:01","2024-02-04 06:45:01",17.59,17.59,17.59,17.59,17.47,17.47,0.07,0.07,0.07,0.07,0.07,0.07
"2024-02-04 07:15:00",8996,17.8,17.8,17.8,17.8,"2024-02-04 07:01:35","2024-02-04 07:01:35","2024-02-04 07:01:34","2024-02-04 07:01:34",17.62,17.62,"2024-02-04 07:01:52","2024-02-04 07:01:51",16.89,16.89,16.89,16.89,"2024-02-04 07:15:00","2024-02-04 07:15:00","2024-02-04 07:15:00","2024-02-04 07:15:00",17.14,17.12,"2024-02-04 07:15:00","2024-02-04 07:15:00",17.49,17.49,17.49,17.49,17.39,17.39,0.129,0.13,0.13,0.131,0.088,0.088,17.66,17.66,17.66,17.66,"2024-02-04 07:02:25","2024-02-04 07:02:25","2024-02-04 07:02:25","2024-02-04 07:02:25",17.52,17.52,"2024-02-04 07:00:01","2024-02-04 07:00:01",17.34,17.34,17.34,17.34,"2024-02-04 07:15:00","2024-02-04 07:15:00","2024-02-04 07:15:00","2024-02-04 07:15:00",17.29,17.29,"2024-02-04 07:15:00","2024-02-04 07:15:00",17.5,17.5,17.5,17.5,17.4,17.4,0.069,0.069,0.069,0.069,0.061,0.061
"2024-02-04 07:30:00",8997,17.69,17.7,17.7,17.69,"2024-02-04 07:17:06","2024-02-04 07:17:05","2024-02-04 07:17:05","2024-02-04 07:17:05",17.38,17.38,"2024-02-04 07:18:27","2024-02-04 07:18:26",16.46,16.46,16.46,16.45,"2024-02-04 07:28:47","2024-02-04 07:28:46","2024-02-04 07:28:46","2024-02-04 07:28:46",16.44,16.44,"2024-02-04 07:28:52","2024-02-04 07:28:51",17.04,17.04,17.04,17.04,16.91,16.91,0.282,0.282,0.282,0.282,0.233,0.234,17.49,17.5,17.49,17.49,"2024-02-04 07:18:05","2024-02-04 07:18:04","2024-02-04 07:18:04","2024-02-04 07:18:04",17.29,17.29,"2024-02-04 07:15:01","2024-02-04 07:15:01",16.55,16.55,16.55,16.55,"2024-02-04 07:29:31","2024-02-04 07:29:30","2024-02-04 07:29:30","2024-02-04 07:29:30",16.59,16.58,"2024-02-04 07:30:00","2024-02-04 07:30:00",17.06,17.06,17.06,17.06,16.97,16.97,0.235,0.235,0.235,0.235,0.187,0.187
"2024-02-04 07:45:00",8998,17.19,17.19,17.19,17.19,"2024-02-04 07:44:43","2024-02-04 07:44:43","2024-02-04 07:44:43","2024-02-04 07:44:42",16.97,16.97,"2024-02-04 07:45:00","2024-02-04 07:45:00",16.68,16.68,16.68,16.69,"2024-02-04 07:30:01","2024-02-04 07:30:01","2024-02-04 07:30:01","2024-02-04 07:30:01",16.53,16.53,"2024-02-04 07:30:01","2024-02-04 07:30:01",17.02,17.03,17.03,17.03,16.82,16.82,0.103,0.103,0.103,0.103,0.088,0.087,17.16,17.16,17.16,17.16,"2024-02-04 07:45:00","2024-02-04 07:45:00","2024-02-04 07:45:00","2024-02-04 07:45:00",16.94,16.94,"2024-02-04 07:45:00","2024-02-04 07:45:00",16.62,16.62,16.62,16.62,"2024-02-04 07:30:01","2024-02-04 07:30:01","2024-02-04 07:30:01","2024-02-04 07:30:01",16.53,16.53,"2024-02-04 07:30:41","2024-02-04 07:30:40",17.01,17.01,17.01,17.01,16.79,16.79,0.112,0.111,0.111,0.111,0.102,0.102
"2024-02-04 08:00:00",8999,17.29,17.29,17.29,17.29,"2024-02-04 07:52:26","2024-02-04 07:52:26","2024-02-04 07:52:26","2024-02-04 07:52:26",17.09,17.09,"2024-02-04 07:55:52","2024-02-04 07:55:51",17.14,17.14,17.14,17.14,"2024-02-04 07:56:11","2024-02-04 07:56:10","2024-02-04 07:56:10","2024-02-04 07:56:10",16.97,16.97,"2024-02-04 07:45:04","2024-02-04 07:45:03",17.21,17.21,17.21,17.21,17.04,17.04,0.034,0.034,0.034,0.034,0.035,0.035,17.27,17.27,17.27,17.27,"2024-02-04 07:53:06","2024-02-04 07:53:05","2024-02-04 07:53:05","2024-02-04 07:53:05",17.09,17.09,"2024-02-04 07:55:55","2024-02-04 07:55:54",17.16,17.16,17.16,17.16,"2024-02-04 07:45:01","2024-02-04 07:45:01","2024-02-04 07:45:01","2024-02-04 07:45:01",16.94,16.94,"2024-02-04 07:45:01","2024-02-04 07:45:01",17.21,17.21,17.21,17.21,17.03,17.03,0.028,0.028,0.028,0.028,0.039,0.039
"2024-02-04 08:15:00",9000,17.21,17.21,17.21,17.21,"2024-02-04 08:00:01","2024-02-04 08:00:01","2024-02-04 08:00:01","2024-02-04 08:00:01",17.08,17.08,"2024-02-04 08:00:33","2024-02-04 08:00:32",16.52,16.52,16.52,16.52,"2024-02-04 08:14:58","2024-02-04 08:14:58","2024-02-04 08:14:58","2024-02-04 08:14:58",16.46,16.46,"2024-02-04 08:15:00","2024-02-04 08:15:00",16.94,16.94,16.94,16.94,16.86,16.86,0.179,0.179,0.179,0.179,0.142,0.142,17.19,17.19,17.19,17.19,"2024-02-04 08:00:58","2024-02-04 08:00:57","2024-02-04 08:00:57","2024-02-04 08:00:57",17.07,17.07,"2024-02-04 08:00:27","2024-02-04 08:00:26",16.6,16.6,16.6,16.6,"2024-02-04 08:15:00","2024-02-04 08:15:00","2024-02-04 08:14:59","2024-02-04 08:14:59",16.63,16.63,"2024-02-04 08:15:00","2024-02-04 08:15:00",16.96,16.96,16.96,16.96,16.89,16.89,0.159,0.159,0.159,0.159,0.124,0.124
"2024-02-04 08:30:00",9001,16.86,16.86,16.86,16.86,"2024-02-04 08:24:03","2024-02-04 08:24:02","2024-02-04 08:24:02","2024-02-04 08:24:02",16.78,16.78,"2024-02-04 08:25:38","2024-02-04 08:25:37",16.37,16.38,16.38,16.37,"2024-02-04 08:27:20","2024-02-04 08:27:20","2024-02-04 08:27:20","2024-02-04 08:27:19",16.43,16.43,"2024-02-04 08:27:32","2024-02-04 08:27:31",16.67,16.67,16.67,16.67,16.62,16.62,0.121,0.121,0.121,0.122,0.092,0.092,16.81,16.81,16.81,16.81,"2024-02-04 08:24:34","2024-02-04 08:24:34","2024-02-04 08:24:34","2024-02-04 08:24:33",16.74,16.74,"2024-02-04 08:25:41","2024-02-04 08:25:40",16.47,16.47,16.47,16.46,"2024-02-04 08:27:49","2024-02-04 08:27:48","2024-02-04 08:27:48","2024-02-04 08:27:48",16.52,16.52,"2024-02-04 08:28:11","2024-02-04 08:28:10",16.67,16.67,16.67,16.67,16.62,16.62,0.085,0.085,0.085,0.085,0.047,0.047
"2024-02-04 08:45:00",9002,16.84,16.84,16.84,16.84,"2024-02-04 08:39:05","2024-02-04 08:39:05","2024-02-04 08:39:04","2024-02-04 08:39:04",16.8,16.8,"2024-02-04 08:30:38","2024-02-04 08:30:37",16.32,16.32,16.32,16.32,"2024-02-04 08:31:59","2024-02-04 08:31:58","2024-02-04 08:31:58","2024-02-04 08:31:58",16.32,16.32,"2024-02-04 08:41:10","2024-02-04 08:41:09",16.61,16.61,16.61,16.61,16.55,16.55,0.1,0.099,0.1,0.1,0.103,0.103,16.75,16.75,16.75,16.75,"2024-02-04 08:39:41","2024-02-04 08:39:41","2024-02-04 08:39:40","2024-02-04 08:39:40",16.69,16.69,"2024-02-04 08:30:46","2024-02-04 08:30:45",16.52,16.52,16.52,16.52,"2024-02-04 08:32:29","2024-02-04 08:32:28","2024-02-04 08:32:28","2024-02-04 08:32:28",16.42,16.42,"2024-02-04 08:42:58","2024-02-04 08:42:57",16.61,16.61,16.61,16.61,16.56,16.56,0.069,0.069,0.069,0.069,0.082,0.082
"2024-02-04 09:00:00",9003,16.85,16.85,16.85,16.85,"2024-02-04 08:47:05","2024-02-04 08:47:04","2024-02-04 08:47:04","2024-02-04 08:47:04",16.62,16.62,"2024-02-04 08:47:51","2024-02-04 08:47:50",16.15,16.15,16.15,16.15,"2024-02-04 08:51:53","2024-02-04 08:51:52","2024-02-04 08:51:52","2024-02-04 08:51:52",16.04,16.04,"2024-02-04 08:52:05","2024-02-04 08:52:04",16.59,16.59,16.59,16.59,16.37,16.37,0.145,0.145,0.145,0.146,0.142,0.142,16.79,16.79,16.79,16.79,"2024-02-04 08:47:57","2024-02-04 08:47:56","2024-02-04 08:47:56","2024-02-04 08:47:56",16.59,16.59,"2024-02-04 08:47:54","2024-02-04 08:47:53",16.37,16.37,16.37,16.37,"2024-02-04 08:58:04","2024-02-04 08:58:04","2024-02-04 08:58:04","2024-02-04 08:58:03",16.23,16.23,"2024-02-04 08:58:52","2024-02-04 08:58:51",16.58,16.58,16.58,16.58,16.38,16.37,0.113,0.113,0.113,0.113,0.123,0.123
"2024-02-04 09:15:00",9004,16.93,16.93,16.93,16.93,"2024-02-04 09:03:18","2024-02-04 09:03:17","2024-02-04 09:03:17","2024-02-04 09:03:17",16.55,16.55,"2024-02-04 09:05:36","2024-02-04 09:05:35",15.81,15.81,15.81,15.81,"2024-02-04 09:14:11","2024-02-04 09:14:11","2024-02-04 09:14:11","2024-02-04 09:14:11",15.71,15.7,"2024-02-04 09:15:00","2024-02-04 09:15:00",16.48,16.48,16.48,16.48,16.32,16.32,0.238,0.238,0.238,0.238,0.188,0.189,16.89,16.89,16.89,16.89,"2024-02-04 09:04:02","2024-02-04 09:04:02","2024-02-04 09:04:01","2024-02-04 09:04:01",16.52,16.52,"2024-02-04 09:05:36","2024-02-04 09:05:35",16.01,16.01,16.01,16.01,"2024-02-04 09:15:00","2024-02-04 09:15:00","2024-02-04 09:15:00","2024-02-04 09:15:00",15.95,15.95,"2024-02-04 09:15:00","2024-02-04 09:15:00",16.51,16.51,16.51,16.51,16.35,16.35,0.212,0.212,0.212,0.212,0.125,0.126
"2024-02-04 09:30:00",9005,17.14,17.13,17.13,17.14,"2024-02-04 09:28:58","2024-02-04 09:28:58","2024-02-04 09:28:58","2024-02-04 09:28:57",16.3,16.3,"2024-02-04 09:25:08","2024-02-04 09:25:07",15.46,15.45,15.46,15.46,"2024-02-04 09:27:41","2024-02-04 09:27:41","2024-02-04 09:27:41","2024-02-04 09:27:41",15.15,15.15,"2024-02-04 09:27:57","2024-02-04 09:27:56",16.28,16.28,16.28,16.28,15.91,15.91,0.335,0.334,0.335,0.335,0.285,0.285,16.72,16.72,16.72,16.72,"2024-02-04 09:29:48","2024-02-04 09:29:47","2024-02-04 09:29:47","2024-02-04 09:29:47",16.14,16.14,"2024-02-04 09:25:47","2024-02-04 09:25:46",15.72,15.72,15.72,15.72,"2024-02-04 09:27:44","2024-02-04 09:27:44","2024-02-04 09:27:44","2024-02-04 09:27:44",15.41,15.41,"2024-02-04 09:28:40","2024-02-04 09:28:39",16.27,16.27,16.27,16.27,15.93,15.93,0.251,0.251,0.251,0.251,0.185,0.185
"2024-02-04 09:45:00",9006,17.64,17.64,17.64,17.65,"2024-02-04 09:44:35","2024-02-04 09:44:35","2024-02-04 09:44:34","2024-02-04 09:44:34",16.4,16.4,"2024-02-04 09:44:53","2024-02-04 09:44:52",14.23,14.24,14.23,14.23,"2024-02-04 09:39:07","2024-02-04 09:39:07","2024-02-04 09:39:07","2024-02-04 09:39:07",14.12,14.12,"2024-02-04 09:39:19","2024-02-04 09:39:18",16.46,16.46,16.46,16.46,15.55,15.55,0.688,0.687,0.689,0.691,0.538,0.539,17,17,17,17.01,"2024-02-04 09:36:19","2024-02-04 09:36:18","2024-02-04 09:36:18","2024-02-04 09:36:18",15.97,15.97,"2024-02-04 09:32:19","2024-02-04 09:32:18",15.57,15.57,15.57,15.57,"2024-02-04 09:39:26","2024-02-04 09:39:26","2024-02-04 09:39:25","2024-02-04 09:39:25",15.02,15.02,"2024-02-04 09:44:06","2024-02-04 09:44:05",16.44,16.44,16.44,16.44,15.57,15.57,0.412,0.412,0.412,0.412,0.313,0.313
"2024-02-04 10:00:00",9007,19.11,19.11,19.11,19.12,"2024-02-04 09:59:31","2024-02-04 09:59:31","2024-02-04 09:59:31","2024-02-04 09:59:30",17.6,17.6,"2024-02-04 09:55:54","2024-02-04 09:55:53",15.54,15.55,15.54,15.53,"2024-02-04 09:47:41","2024-02-04 09:47:42","2024-02-04 09:47:40","2024-02-04 09:47:40",14.85,14.85,"2024-02-04 09:45:54","2024-02-04 09:45:53",17.77,17.77,17.77,17.77,16.61,16.61,0.875,0.874,0.875,0.876,0.685,0.685,18.99,18.99,18.99,18.99,"2024-02-04 09:59:32","2024-02-04 09:59:32","2024-02-04 09:59:32","2024-02-04 09:59:32",17.31,17.31,"2024-02-04 09:59:34","2024-02-04 09:59:33",16.17,16.17,16.17,16.17,"2024-02-04 09:46:30","2024-02-04 09:46:30","2024-02-04 09:46:30","2024-02-04 09:46:30",15.33,15.33,"2024-02-04 09:45:27","2024-02-04 09:45:26",17.73,17.73,17.73,17.73,16.48,16.48,0.753,0.753,0.753,0.754,0.643,0.642
"2024-02-04 10:15:00",9008,19.39,19.39,19.39,19.39,"2024-02-04 10:03:47","2024-02-04 10:03:46","2024-02-04 10:03:46","2024-02-04 10:03:46",17.7,17.7,"2024-02-04 10:04:07","2024-02-04 10:04:06",16.86,16.86,16.86,16.86,"2024-02-04 10:13:46","2024-02-04 10:13:46","2024-02-04 10:13:46","2024-02-04 10:13:46",16.16,16.16,"2024-02-04 10:00:34","2024-02-04 10:00:33",18.25,18.25,18.25,18.25,17.01,17.01,0.725,0.724,0.725,0.725,0.432,0.432,19.21,19.21,19.21,19.21,"2024-02-04 10:03:47","2024-02-04 10:03:47","2024-02-04 10:03:47","2024-02-04 10:03:47",17.59,17.59,"2024-02-04 10:06:00","2024-02-04 10:05:59",17.11,17.11,17.11,17.1,"2024-02-04 10:14:01","2024-02-04 10:14:01","2024-02-04 10:14:01","2024-02-04 10:14:01",16.58,16.58,"2024-02-04 10:11:45","2024-02-04 10:11:44",18.27,18.28,18.27,18.27,17.02,17.02,0.658,0.658,0.658,0.659,0.282,0.282
"2024-02-04 10:30:00",9009,19.5,19.5,19.5,19.5,"2024-02-04 10:23:50","2024-02-04 10:23:50","2024-02-04 10:23:50","2024-02-04 10:23:49",17.87,17.87,"2024-02-04 10:22:27","2024-02-04 10:22:26",17.2,17.2,17.2,17.2,"2024-02-04 10:29:17","2024-02-04 10:29:17","2024-02-04 10:29:17","2024-02-04 10:29:17",16.64,16.64,"2024-02-04 10:29:24","2024-02-04 10:29:23",18.54,18.54,18.54,18.54,17.48,17.48,0.603,0.603,0.603,0.603,0.251,0.252,19.22,19.22,19.22,19.23,"2024-02-04 10:26:32","2024-02-04 10:26:32","2024-02-04 10:26:31","2024-02-04 10:26:31",17.68,17.68,"2024-02-04 10:26:05","2024-02-04 10:26:04",17.61,17.61,17.61,17.62,"2024-02-04 10:15:01","2024-02-04 10:15:01","2024-02-04 10:15:01","2024-02-04 10:15:01",17.04,17.04,"2024-02-04 10:15:01","2024-02-04 10:15:01",18.54,18.54,18.54,18.54,17.48,17.48,0.537,0.537,0.537,0.537,0.153,0.153
"2024-02-04 10:45:00",9010,20.14,20.14,20.14,20.14,"2024-02-04 10:44:50","2024-02-04 10:44:50","2024-02-04 10:44:49","2024-02-04 10:44:49",18.17,18.17,"2024-02-04 10:45:00","2024-02-04 10:45:00",17.12,17.12,17.11,17.11,"2024-02-04 10:31:49","2024-02-04 10:31:48","2024-02-04 10:31:48","2024-02-04 10:31:48",16.7,16.7,"2024-02-04 10:36:14","2024-02-04 10:36:13",18.75,18.75,18.75,18.75,17.52,17.52,0.849,0.849,0.849,0.85,0.421,0.421,20.05,20.05,20.05,20.05,"2024-02-04 10:45:00","2024-02-04 10:45:00","2024-02-04 10:45:00","2024-02-04 10:45:00",18.08,18.08,"2024-02-04 10:44:58","2024-02-04 10:44:57",17.4,17.4,17.4,17.4,"2024-02-04 10:32:48","2024-02-04 10:32:47","2024-02-04 10:32:47","2024-02-04 10:32:47",16.96,16.96,"2024-02-04 10:31:16","2024-02-04 10:31:15",18.67,18.67,18.68,18.68,17.44,17.44,0.776,0.776,0.777,0.777,0.366,0.367
"2024-02-04 11:00:00",9011,20.12,20.12,20.12,20.12,"2024-02-04 10:48:22","2024-02-04 10:48:22","2024-02-04 10:48:22","2024-02-04 10:48:21",18.26,18.26,"2024-02-04 10:50:27","2024-02-04 10:50:26",17.87,17.87,17.87,17.87,"2024-02-04 10:56:53","2024-02-04 10:56:52","2024-02-04 10:56:52","2024-02-04 10:56:52",16.88,16.88,"2024-02-04 10:58:27","2024-02-04 10:58:26",19.33,19.33,19.33,19.33,17.8,17.8,0.658,0.658,0.658,0.658,0.35,0.35,20.06,20.06,20.06,20.06,"2024-02-04 10:45:09","2024-02-04 10:45:09","2024-02-04 10:45:08","2024-02-04 10:45:08",18.13,18.13,"2024-02-04 10:50:30","2024-02-04 10:50:29",18.06,18.06,18.06,18.06,"2024-02-04 10:57:25","2024-02-04 10:57:24","2024-02-04 10:57:24","2024-02-04 10:57:24",17.2,17.2,"2024-02-04 10:58:42","2024-02-04 10:58:41",19.35,19.35,19.35,19.35,17.83,17.83,0.613,0.613,0.613,0.613,0.289,0.289
"2024-02-04 11:15:00",9012,21.29,21.28,21.29,21.29,"2024-02-04 11:09:30","2024-02-04 11:09:30","2024-02-04 11:09:30","2024-02-04 11:09:29",19.22,19.22,"2024-02-04 11:09:26","2024-02-04 11:09:25",18.94,18.94,18.94,18.94,"2024-02-04 11:04:53","2024-02-04 11:04:53","2024-02-04 11:04:52","2024-02-04 11:04:52",18.18,18.19,"2024-02-04 11:00:01","2024-02-04 11:00:01",19.98,19.98,19.98,19.98,18.72,18.72,0.474,0.474,0.474,0.474,0.269,0.268,20.73,20.73,20.73,20.73,"2024-02-04 11:10:01","2024-02-04 11:10:01","2024-02-04 11:10:00","2024-02-04 11:10:00",19.06,19.06,"2024-02-04 11:11:09","2024-02-04 11:11:08",19.1,19.11,19.11,19.12,"2024-02-04 11:00:01","2024-02-04 11:00:01","2024-02-04 11:00:01","2024-02-04 11:00:01",17.51,17.52,"2024-02-04 11:00:01","2024-02-04 11:00:01",19.94,19.94,19.94,19.94,18.63,18.64,0.366,0.366,0.366,0.365,0.357,0.356
"2024-02-04 11:30:00",9013,21.28,21.28,21.28,21.27,"2024-02-04 11:27:46","2024-02-04 11:27:46","2024-02-04 11:27:45","2024-02-04 11:27:45",19.47,19.47,"2024-02-04 11:25:29","2024-02-04 11:25:28",18.98,18.98,18.98,18.97,"2024-02-04 11:21:57","2024-02-04 11:21:57","2024-02-04 11:21:56","2024-02-04 11:21:56",18.55,18.55,"2024-02-04 11:22:08","2024-02-04 11:22:07",20.39,20.39,20.39,20.39,19.03,19.03,0.519,0.519,0.519,0.52,0.208,0.208,21.1,21.1,21.1,21.1,"2024-02-04 11:30:00","2024-02-04 11:30:00","2024-02-04 11:30:00","2024-02-04 11:30:00",19.32,19.32,"2024-02-04 11:25:37","2024-02-04 11:25:36",19.52,19.52,19.52,19.52,"2024-02-04 11:22:11","2024-02-04 11:22:11","2024-02-04 11:22:10","2024-02-04 11:22:10",18.8,18.8,"2024-02-04 11:22:11","2024-02-04 11:22:10",20.37,20.37,20.37,20.37,19.01,19.01,0.408,0.408,0.408,0.409,0.174,0.174
"2024-02-04 11:45:00",9014,21.38,21.38,21.38,21.38,"2024-02-04 11:30:18","2024-02-04 11:30:18","2024-02-04 11:30:18","2024-02-04 11:30:17",19.39,19.39,"2024-02-04 11:40:08","2024-02-04 11:40:07",19.11,19.11,19.11,19.11,"2024-02-04 11:41:05","2024-02-04 11:40:35","2024-02-04 11:41:04","2024-02-04 11:40:54",18.87,18.87,"2024-02-04 11:37:10","2024-02-04 11:37:09",20.44,20.44,20.44,20.44,19.13,19.13,0.602,0.602,0.602,0.602,0.108,0.108,21.18,21.18,21.18,21.18,"2024-02-04 11:30:20","2024-02-04 11:30:20","2024-02-04 11:30:20","2024-02-04 11:30:19",19.3,19.3,"2024-02-04 11:41:35","2024-02-04 11:41:34",19.15,19.15,19.15,19.15,"2024-02-04 11:41:17","2024-02-04 11:41:16","2024-02-04 11:41:16","2024-02-04 11:41:16",19.01,19.01,"2024-02-04 11:37:45","2024-02-04 11:37:44",20.46,20.46,20.46,20.46,19.13,19.13,0.554,0.554,0.554,0.554,0.077,0.077
"2024-02-04 12:00:00",9015,21.31,21.31,21.31,21.32,"2024-02-04 11:50:47","2024-02-04 11:50:47","2024-02-04 11:50:47","2024-02-04 11:50:46",19.63,19.63,"2024-02-04 11:48:40","2024-02-04 11:48:39",18.42,18.42,18.41,18.41,"2024-02-04 11:53:58","2024-02-04 11:53:58","2024-02-04 11:53:58","2024-02-04 11:53:58",18.67,18.67,"2024-02-04 11:56:59","2024-02-04 11:56:58",19.83,19.83,19.83,19.83,19.03,19.03,0.755,0.754,0.754,0.754,0.222,0.222,20.84,20.84,20.84,20.84,"2024-02-04 11:50:55","2024-02-04 11:50:55","2024-02-04 11:50:55","2024-02-04 11:50:54",19.42,19.42,"2024-02-04 11:50:17","2024-02-04 11:50:16",18.65,18.65,18.65,18.65,"2024-02-04 11:53:59","2024-02-04 11:53:59","2024-02-04 11:53:59","2024-02-04 11:53:59",18.76,18.76,"2024-02-04 11:55:28","2024-02-04 11:55:27",19.84,19.84,19.84,19.84,19.03,19.03,0.679,0.679,0.679,0.679,0.18,0.18
"2024-02-04 12:15:00",9016,21.83,21.83,21.84,21.84,"2024-02-04 12:08:48","2024-02-04 12:08:48","2024-02-04 12:08:48","2024-02-04 12:08:47",20.04,20.04,"2024-02-04 12:12:29","2024-02-04 12:12:28",19.69,19.69,19.69,19.68,"2024-02-04 12:05:13","2024-02-04 12:05:13","2024-02-04 12:05:13","2024-02-04 12:05:12",18.61,18.61,"2024-02-04 12:05:42","2024-02-04 12:05:41",20.69,20.69,20.69,20.69,19.39,19.39,0.487,0.487,0.487,0.487,0.421,0.421,21.55,21.55,21.55,21.55,"2024-02-04 12:09:42","2024-02-04 12:09:42","2024-02-04 12:09:42","2024-02-04 12:09:41",19.94,19.94,"2024-02-04 12:13:04","2024-02-04 12:13:03",19.97,19.97,19.97,19.97,"2024-02-04 12:06:06","2024-02-04 12:06:06","2024-02-04 12:06:06","2024-02-04 12:06:05",18.81,18.81,"2024-02-04 12:05:59","2024-02-04 12:05:58",20.68,20.68,20.68,20.68,19.37,19.37,0.433,0.433,0.433,0.432,0.385,0.385
"2024-02-04 12:30:00",9017,22.06,22.05,22.06,22.06,"2024-02-04 12:23:19","2024-02-04 12:23:19","2024-02-04 12:23:19","2024-02-04 12:23:18",20.34,20.34,"2024-02-04 12:26:09","2024-02-04 12:26:08",19.31,19.31,19.31,19.31,"2024-02-04 12:28:41","2024-02-04 12:28:41","2024-02-04 12:28:41","2024-02-04 12:28:40",18.69,18.69,"2024-02-04 12:17:56","2024-02-04 12:17:55",20.72,20.72,20.72,20.72,19.7,19.71,0.796,0.796,0.796,0.797,0.445,0.445,21.72,21.72,21.72,21.72,"2024-02-04 12:25:09","2024-02-04 12:25:09","2024-02-04 12:25:09","2024-02-04 12:25:09",20.11,20.11,"2024-02-04 12:27:54","2024-02-04 12:27:53",19.44,19.44,19.44,19.44,"2024-02-04 12:29:30","2024-02-04 12:29:29","2024-02-04 12:29:29","2024-02-04 12:29:29",18.87,18.87,"2024-02-04 12:18:37","2024-02-04 12:18:36",20.75,20.75,20.75,20.75,19.68,19.68,0.715,0.715,0.716,0.716,0.41,0.41
"2024-02-04 12:45:00",9018,22.18,22.18,22.18,22.18,"2024-02-04 12:45:00","2024-02-04 12:44:59","2024-02-04 12:44:59","2024-02-04 12:44:59",20.65,20.65,"2024-02-04 12:41:13","2024-02-04 12:41:12",19.64,19.65,19.65,19.65,"2024-02-04 12:30:01","2024-02-04 12:30:01","2024-02-04 12:30:01","2024-02-04 12:30:01",19.66,19.66,"2024-02-04 12:37:00","2024-02-04 12:36:59",20.59,20.59,20.59,20.6,20.19,20.19,0.685,0.685,0.685,0.686,0.216,0.216,21.77,21.77,21.78,21.78,"2024-02-04 12:45:00","2024-02-04 12:45:00","2024-02-04 12:45:00","2024-02-04 12:45:00",20.47,20.47,"2024-02-04 12:42:22","2024-02-04 12:42:21",19.54,19.54,19.54,19.54,"2024-02-04 12:30:01","2024-02-04 12:30:01","2024-02-04 12:30:01","2024-02-04 12:30:01",19.84,19.84,"2024-02-04 12:30:07","2024-02-04 12:30:06",20.51,20.51,20.51,20.52,20.16,20.16,0.622,0.622,0.622,0.622,0.193,0.193
"2024-02-04 13:00:00",9019,22.38,22.38,22.38,22.38,"2024-02-04 12:45:39","2024-02-04 12:45:39","2024-02-04 12:45:39","2024-02-04 12:45:38",20.83,20.83,"2024-02-04 13:00:00","2024-02-04 13:00:00",19.43,19.43,19.43,19.43,"2024-02-04 12:49:10","2024-02-04 12:49:10","2024-02-04 12:49:09","2024-02-04 12:49:09",19.56,19.56,"2024-02-04 12:49:20","2024-02-04 12:49:19",20.66,20.66,20.65,20.65,20.13,20.13,0.668,0.668,0.668,0.667,0.26,0.261,22.2,22.2,22.2,22.2,"2024-02-04 12:45:41","2024-02-04 12:45:41","2024-02-04 12:45:41","2024-02-04 12:45:40",20.37,20.37,"2024-02-04 13:00:00","2024-02-04 13:00:00",19.8,19.8,19.8,19.8,"2024-02-04 12:51:03","2024-02-04 12:51:03","2024-02-04 12:51:03","2024-02-04 12:51:02",19.7,19.7,"2024-02-04 12:49:53","2024-02-04 12:49:52",20.69,20.69,20.69,20.69,20.12,20.12,0.647,0.647,0.647,0.646,0.207,0.207
"2024-02-04 13:15:00",9020,22.19,22.19,22.19,22.19,"2024-02-04 13:02:03","2024-02-04 13:02:03","2024-02-04 13:02:03","2024-02-04 13:02:02",20.85,20.85,"2024-02-04 13:09:26","2024-02-04 13:09:25",19.97,19.97,19.97,19.97,"2024-02-04 13:10:24","2024-02-04 13:10:23","2024-02-04 13:10:23","2024-02-04 13:10:23",20.06,20.06,"2024-02-04 13:08:24","2024-02-04 13:08:23",20.87,20.87,20.87,20.87,20.59,20.59,0.545,0.545,0.545,0.546,0.173,0.173,21.74,21.74,21.74,21.74,"2024-02-04 13:02:15","2024-02-04 13:02:15","2024-02-04 13:02:14","2024-02-04 13:02:13",20.7,20.7,"2024-02-04 13:14:07","2024-02-04 13:14:06",20.13,20.13,20.13,20.13,"2024-02-04 13:11:01","2024-02-04 13:11:01","2024-02-04 13:11:01","2024-02-04 13:11:00",20.37,20.38,"2024-02-04 13:00:01","2024-02-04 13:00:01",20.84,20.84,20.84,20.84,20.57,20.57,0.422,0.421,0.422,0.423,0.085,0.085
"2024-02-04 13:30:00",9021,22.57,22.57,22.57,22.57,"2024-02-04 13:20:26","2024-02-04 13:20:26","2024-02-04 13:20:26","2024-02-04 13:20:26",20.87,20.87,"2024-02-04 13:22:50","2024-02-04 13:22:49",20.72,20.73,20.72,20.71,"2024-02-04 13:28:39","2024-02-04 13:28:39","2024-02-04 13:28:39","2024-02-04 13:28:38",20.13,20.13,"2024-02-04 13:26:57","2024-02-04 13:26:56",21.61,21.61,21.61,21.61,20.62,20.62,0.451,0.451,0.452,0.453,0.157,0.157,22.34,22.34,22.34,22.34,"2024-02-04 13:20:58","2024-02-04 13:20:58","2024-02-04 13:20:58","2024-02-04 13:20:57",20.73,20.73,"2024-02-04 13:20:49","2024-02-04 13:20:48",20.93,20.93,20.93,20.92,"2024-02-04 13:29:14","2024-02-04 13:29:14","2024-02-04 13:29:14","2024-02-04 13:29:14",20.49,20.49,"2024-02-04 13:28:50","2024-02-04 13:28:49",21.63,21.63,21.63,21.63,20.62,20.62,0.341,0.341,0.341,0.341,0.052,0.052
"2024-02-04 13:45:00",9022,21.73,21.74,21.73,21.73,"2024-02-04 13:39:52","2024-02-04 13:39:52","2024-02-04 13:39:51","2024-02-04 13:39:51",21.22,21.22,"2024-02-04 13:38:21","2024-02-04 13:38:20",19.24,19.25,19.25,19.24,"2024-02-04 13:43:03","2024-02-04 13:43:03","2024-02-04 13:43:03","2024-02-04 13:43:03",19.25,19.25,"2024-02-04 13:43:20","2024-02-04 13:43:19",20.72,20.73,20.72,20.72,20.75,20.75,0.459,0.458,0.459,0.459,0.444,0.444,21.37,21.36,21.37,21.37,"2024-02-04 13:39:58","2024-02-04 13:39:58","2024-02-04 13:39:58","2024-02-04 13:39:57",21.13,21.13,"2024-02-04 13:40:01","2024-02-04 13:40:00",19.75,19.75,19.75,19.75,"2024-02-04 13:43:29","2024-02-04 13:43:29","2024-02-04 13:43:28","2024-02-04 13:43:28",19.9,19.9,"2024-02-04 13:44:14","2024-02-04 13:44:13",20.75,20.75,20.75,20.75,20.78,20.78,0.398,0.398,0.398,0.398,0.342,0.343
"2024-02-04 14:00:00",9023,22.2,22.2,22.2,22.2,"2024-02-04 13:50:12","2024-02-04 13:50:11","2024-02-04 13:50:11","2024-02-04 13:50:11",21.26,21.26,"2024-02-04 13:55:13","2024-02-04 13:55:12",20.29,20.29,20.29,20.29,"2024-02-04 13:45:17","2024-02-04 13:45:16","2024-02-04 13:45:16","2024-02-04 13:45:16",20.36,20.36,"2024-02-04 13:47:15","2024-02-04 13:47:14",21.42,21.42,21.42,21.42,20.9,20.9,0.468,0.468,0.468,0.467,0.237,0.238,22,22,22,22,"2024-02-04 13:54:38","2024-02-04 13:54:37","2024-02-04 13:54:37","2024-02-04 13:54:37",21.14,21.14,"2024-02-04 13:55:50","2024-02-04 13:55:49",20.36,20.36,20.36,20.36,"2024-02-04 13:45:01","2024-02-04 13:45:01","2024-02-04 13:45:01","2024-02-04 13:45:01",20.05,20.05,"2024-02-04 13:45:01","2024-02-04 13:45:01",21.39,21.39,21.39,21.39,20.87,20.87,0.405,0.405,0.404,0.404,0.233,0.231
"2024-02-04 14:15:00",9024,22.02,22.02,22.02,22.03,"2024-02-04 14:03:21","2024-02-04 14:03:21","2024-02-04 14:03:20","2024-02-04 14:03:20",21.29,21.29,"2024-02-04 14:12:24","2024-02-04 14:12:23",20.67,20.68,20.68,20.67,"2024-02-04 14:07:13","2024-02-04 14:07:13","2024-02-04 14:07:13","2024-02-04 14:14:26",20.37,20.37,"2024-02-04 14:14:41","2024-02-04 14:14:40",21.23,21.23,21.23,21.23,20.89,20.89,0.337,0.338,0.337,0.337,0.183,0.183,21.77,21.77,21.77,21.77,"2024-02-04 14:03:45","2024-02-04 14:03:46","2024-02-04 14:03:45","2024-02-04 14:03:44",21.03,21.03,"2024-02-04 14:13:14","2024-02-04 14:13:13",20.81,20.81,20.81,20.81,"2024-02-04 14:07:41","2024-02-04 14:07:40","2024-02-04 14:07:40","2024-02-04 14:07:40",20.72,20.72,"2024-02-04 14:15:00","2024-02-04 14:15:00",21.25,21.25,21.25,21.25,20.9,20.9,0.218,0.218,0.218,0.218,0.081,0.082
"2024-02-04 14:30:00",9025,22.12,22.12,22.11,22.12,"2024-02-04 14:29:57","2024-02-04 14:29:57","2024-02-04 14:29:56","2024-02-04 14:29:56",21.89,21.89,"2024-02-04 14:30:00","2024-02-04 14:30:00",20.47,20.47,20.47,20.46,"2024-02-04 14:15:41","2024-02-04 14:15:40","2024-02-04 14:15:40","2024-02-04 14:15:40",20.48,20.48,"2024-02-04 14:15:48","2024-02-04 14:15:47",21.27,21.27,21.27,21.27,21.08,21.08,0.329,0.329,0.329,0.33,0.311,0.312,21.7,21.7,21.71,21.71,"2024-02-04 14:30:00","2024-02-04 14:30:00","2024-02-04 14:30:00","2024-02-04 14:30:00",21.63,21.63,"2024-02-04 14:30:00","2024-02-04 14:30:00",20.62,20.62,20.62,20.62,"2024-02-04 14:16:36","2024-02-04 14:16:36","2024-02-04 14:16:36","2024-02-04 14:16:35",20.54,20.54,"2024-02-04 14:16:36","2024-02-04 14:16:35",21.25,21.25,21.25,21.25,21.01,21.01,0.265,0.266,0.266,0.266,0.261,0.262
"2024-02-04 14:45:00",9026,23.06,23.06,23.06,23.06,"2024-02-04 14:44:31","2024-02-04 14:44:31","2024-02-04 14:44:30","2024-02-04 14:44:30",21.98,21.98,"2024-02-04 14:30:22","2024-02-04 14:30:21",20.66,20.66,20.65,20.65,"2024-02-04 14:37:23","2024-02-04 14:37:22","2024-02-04 14:37:22","2024-02-04 14:37:22",20.49,20.49,"2024-02-04 14:37:28","2024-02-04 14:37:27",21.62,21.62,21.62,21.62,21.2,21.2,0.641,0.642,0.642,0.642,0.399,0.398,22.79,22.79,22.78,22.78,"2024-02-04 14:43:33","2024-02-04 14:43:33","2024-02-04 14:43:32","2024-02-04 14:43:31",21.76,21.76,"2024-02-04 14:31:35","2024-02-04 14:31:34",20.74,20.74,20.74,20.74,"2024-02-04 14:38:08","2024-02-04 14:38:07","2024-02-04 14:38:07","2024-02-04 14:38:07",20.66,20.66,"2024-02-04 14:39:28","2024-02-04 14:39:27",21.58,21.58,21.58,21.58,21.2,21.2,0.581,0.581,0.581,0.582,0.366,0.366
"2024-02-04 15:00:00",9027,23.16,23.15,23.15,23.16,"2024-02-04 14:45:29","2024-02-04 14:45:29","2024-02-04 14:45:28","2024-02-04 14:45:28",21.93,21.93,"2024-02-04 14:47:43","2024-02-04 14:47:42",20.81,20.81,20.81,20.81,"2024-02-04 14:59:54","2024-02-04 14:59:54","2024-02-04 14:59:54","2024-02-04 14:59:52",20.89,20.89,"2024-02-04 14:58:03","2024-02-04 15:00:00",22.11,22.11,22.11,22.1,21.51,21.51,0.494,0.494,0.495,0.495,0.275,0.276,22.95,22.95,22.95,22.95,"2024-02-04 14:45:30","2024-02-04 14:45:30","2024-02-04 14:45:29","2024-02-04 14:45:29",21.87,21.87,"2024-02-04 14:48:09","2024-02-04 14:48:08",21.37,21.37,21.37,21.36,"2024-02-04 15:00:00","2024-02-04 15:00:00","2024-02-04 15:00:00","2024-02-04 15:00:00",21.07,21.07,"2024-02-04 15:00:00","2024-02-04 15:00:00",22.16,22.16,22.16,22.16,21.55,21.55,0.399,0.4,0.4,0.4,0.217,0.217
"2024-02-04 15:15:00",9028,22.99,22.99,22.99,22.99,"2024-02-04 15:04:11","2024-02-04 15:04:10","2024-02-04 15:04:10","2024-02-04 15:04:10",21.57,21.58,"2024-02-04 15:15:00","2024-02-04 15:15:00",20.61,20.61,20.61,20.61,"2024-02-04 15:11:40","2024-02-04 15:11:40","2024-02-04 15:11:39","2024-02-04 15:11:39",20.45,20.45,"2024-02-04 15:07:00","2024-02-04 15:06:59",21.4,21.4,21.4,21.4,20.98,20.98,0.648,0.647,0.647,0.648,0.246,0.247,22.8,22.8,22.8,22.8,"2024-02-04 15:04:44","2024-02-04 15:04:44","2024-02-04 15:04:43","2024-02-04 15:04:43",21.39,21.39,"2024-02-04 15:05:24","2024-02-04 15:05:23",20.73,20.73,20.73,20.73,"2024-02-04 15:12:16","2024-02-04 15:12:15","2024-02-04 15:12:15","2024-02-04 15:12:15",20.73,20.73,"2024-02-04 15:08:58","2024-02-04 15:08:57",21.39,21.39,21.39,21.39,20.98,20.98,0.581,0.581,0.581,0.581,0.173,0.173
"2024-02-04 15:30:00",9029,23.1,23.1,23.11,23.11,"2024-02-04 15:23:04","2024-02-04 15:23:04","2024-02-04 15:23:03","2024-02-04 15:23:03",22.24,22.24,"2024-02-04 15:18:22","2024-02-04 15:18:21",20.01,20.03,20.01,19.99,"2024-02-04 15:20:01","2024-02-04 15:20:00","2024-02-04 15:20:00","2024-02-04 15:20:00",19.63,19.63,"2024-02-04 15:20:10","2024-02-04 15:20:09",21.48,21.48,21.48,21.48,21.03,21.03,0.58,0.578,0.58,0.582,0.475,0.475,22.67,22.67,22.67,22.67,"2024-02-04 15:23:16","2024-02-04 15:23:16","2024-02-04 15:23:15","2024-02-04 15:23:15",21.54,21.54,"2024-02-04 15:19:27","2024-02-04 15:19:26",20.79,20.79,20.79,20.79,"2024-02-04 15:26:03","2024-02-04 15:26:03","2024-02-04 15:26:02","2024-02-04 15:26:02",20.3,20.3,"2024-02-04 15:21:58","2024-02-04 15:21:57",21.48,21.48,21.48,21.48,21.03,21.03,0.423,0.423,0.423,0.423,0.264,0.264
"2024-02-04 15:45:00",9030,22.93,22.93,22.94,22.94,"2024-02-04 15:34:22","2024-02-04 15:34:21","2024-02-04 15:34:21","2024-02-04 15:34:21",21.61,21.61,"2024-02-04 15:35:40","2024-02-04 15:35:39",18.87,18.86,18.87,18.87,"2024-02-04 15:36:19","2024-02-04 15:36:18","2024-02-04 15:36:18","2024-02-04 15:36:18",18.49,18.49,"2024-02-04 15:42:44","2024-02-04 15:42:43",21.16,21.15,21.15,21.15,20.3,20.3,1.055,1.054,1.055,1.056,0.858,0.857,22.69,22.69,22.69,22.69,"2024-02-04 15:34:34","2024-02-04 15:34:33","2024-02-04 15:34:33","2024-02-04 15:34:33",21.35,21.35,"2024-02-04 15:35:43","2024-02-04 15:35:42",19.56,19.57,19.57,19.56,"2024-02-04 15:37:09","2024-02-04 15:37:09","2024-02-04 15:37:08","2024-02-04 15:37:08",19.15,19.15,"2024-02-04 15:42:49","2024-02-04 15:42:48",21.14,21.14,21.14,21.14,20.31,20.31,0.874,0.875,0.875,0.874,0.622,0.622
"2024-02-04 16:00:00",9031,22.98,22.99,22.98,22.98,"2024-02-04 15:51:11","2024-02-04 15:51:11","2024-02-04 15:51:11","2024-02-04 15:51:07",21.93,21.93,"2024-02-04 15:55:10","2024-02-04 15:55:09",19.36,19.37,19.36,19.35,"2024-02-04 15:59:48","2024-02-04 15:59:48","2024-02-04 15:59:47","2024-02-04 15:59:47",19.08,19.08,"2024-02-04 15:47:24","2024-02-04 15:47:23",21.44,21.44,21.44,21.44,20.93,20.93,0.771,0.769,0.771,0.774,0.709,0.711,22.59,22.59,22.59,22.6,"2024-02-04 15:51:43","2024-02-04 15:51:43","2024-02-04 15:51:43","2024-02-04 15:51:43",21.63,21.63,"2024-02-04 15:56:46","2024-02-04 15:56:45",20.3,20.31,20.3,20.3,"2024-02-04 15:59:52","2024-02-04 15:59:52","2024-02-04 15:59:52","2024-02-04 15:59:52",20.03,20.03,"2024-02-04 15:47:28","2024-02-04 15:47:27",21.5,21.5,21.5,21.5,20.96,20.96,0.511,0.511,0.512,0.512,0.493,0.493
"2024-02-04 16:15:00",9032,23.31,23.3,23.31,23.32,"2024-02-04 16:11:42","2024-02-04 16:11:41","2024-02-04 16:11:41","2024-02-04 16:11:41",22,22,"2024-02-04 16:11:49","2024-02-04 16:11:48",17.52,17.46,17.41,17.37,"2024-02-04 16:15:00","2024-02-04 16:15:00","2024-02-04 16:15:00","2024-02-04 16:15:00",18.77,18.77,"2024-02-04 16:13:26","2024-02-04 16:13:25",21.36,21.35,21.35,21.35,20.91,20.91,0.668,0.671,0.675,0.679,0.72,0.722,22.62,22.62,22.62,22.62,"2024-02-04 16:12:06","2024-02-04 16:12:05","2024-02-04 16:12:05","2024-02-04 16:12:05",21.49,21.49,"2024-02-04 16:05:12","2024-02-04 16:05:11",20.35,20.36,20.36,20.36,"2024-02-04 16:00:01","2024-02-04 16:00:01","2024-02-04 16:00:01","2024-02-04 16:00:01",19.42,19.39,"2024-02-04 16:15:00","2024-02-04 16:15:00",21.34,21.34,21.34,21.34,20.97,20.97,0.473,0.472,0.472,0.473,0.429,0.432
"2024-02-04 16:30:00",9033,22.04,22.02,22.03,22.05,"2024-02-04 16:16:42","2024-02-04 16:16:42","2024-02-04 16:16:42","2024-02-04 16:16:41",20.73,20.73,"2024-02-04 16:16:47","2024-02-04 16:16:46",16.05,16.05,16.04,16.03,"2024-02-04 16:24:46","2024-02-04 16:24:46","2024-02-04 16:24:46","2024-02-04 16:24:42",15.74,15.74,"2024-02-04 16:24:56","2024-02-04 16:24:55",19.29,19.29,19.29,19.29,18.68,18.68,1.319,1.316,1.32,1.324,1.105,1.106,21.03,21.02,21.03,21.03,"2024-02-04 16:16:49","2024-02-04 16:16:48","2024-02-04 16:16:48","2024-02-04 16:16:48",19.89,19.89,"2024-02-04 16:17:52","2024-02-04 16:17:51",17.56,17.56,17.56,17.55,"2024-02-04 16:25:31","2024-02-04 16:25:31","2024-02-04 16:25:31","2024-02-04 16:25:31",17.74,17.74,"2024-02-04 16:25:12","2024-02-04 16:25:11",19.39,19.39,19.39,19.39,18.8,18.8,0.848,0.847,0.848,0.849,0.557,0.557
"2024-02-04 16:45:00",9034,21.33,21.33,21.34,21.34,"2024-02-04 16:39:26","2024-02-04 16:39:26","2024-02-04 16:39:26","2024-02-04 16:39:26",20.51,20.51,"2024-02-04 16:39:32","2024-02-04 16:39:31",14.39,14.4,14.39,14.39,"2024-02-04 16:42:12","2024-02-04 16:42:11","2024-02-04 16:42:11","2024-02-04 16:42:11",14.17,14.17,"2024-02-04 16:43:41","2024-02-04 16:43:40",17.93,17.93,17.93,17.93,17.64,17.64,1.731,1.729,1.731,1.734,1.721,1.721,19.83,19.82,19.83,19.83,"2024-02-04 16:39:28","2024-02-04 16:39:28","2024-02-04 16:39:27","2024-02-04 16:39:27",19.33,19.33,"2024-02-04 16:39:49","2024-02-04 16:39:48",14.65,14.65,14.65,14.65,"2024-02-04 16:42:49","2024-02-04 16:42:49","2024-02-04 16:42:49","2024-02-04 16:42:49",14.58,14.58,"2024-02-04 16:44:06","2024-02-04 16:44:05",17.94,17.94,17.94,17.94,17.78,17.77,1.477,1.477,1.477,1.478,1.277,1.279
"2024-02-04 17:00:00",9035,17.98,17.98,17.98,17.98,"2024-02-04 16:45:13","2024-02-04 16:45:12","2024-02-04 16:45:12","2024-02-04 16:45:12",17.34,17.34,"2024-02-04 16:45:19","2024-02-04 16:45:18",10.58,10.59,10.58,10.58,"2024-02-04 16:58:25","2024-02-04 16:58:25","2024-02-04 16:58:25","2024-02-04 16:58:25",10.57,10.57,"2024-02-04 16:58:40","2024-02-04 16:58:39",13.05,13.05,13.05,13.04,12.83,12.82,1.702,1.699,1.699,1.699,1.699,1.693,17.34,17.34,17.34,17.35,"2024-02-04 16:45:17","2024-02-04 16:45:17","2024-02-04 16:45:16","2024-02-04 16:45:16",16.68,16.68,"2024-02-04 16:46:32","2024-02-04 16:46:31",11.03,11.03,11.03,11.03,"2024-02-04 16:57:18","2024-02-04 16:57:18","2024-02-04 16:57:17","2024-02-04 16:57:17",11.08,11.08,"2024-02-04 16:58:55","2024-02-04 16:58:54",13.23,13.23,13.22,13.22,13.13,13.12,1.772,1.77,1.77,1.769,1.673,1.672
"2024-02-04 17:15:00",9036,12.65,12.66,12.66,12.66,"2024-02-04 17:01:30","2024-02-04 17:01:30","2024-02-04 17:01:30","2024-02-04 17:01:30",12.61,12.61,"2024-02-04 17:01:34","2024-02-04 17:01:33",7.292,7.294,7.294,7.291,"2024-02-04 17:02:57","2024-02-04 17:02:57","2024-02-04 17:02:57","2024-02-04 17:02:56",6.46,6.46,"2024-02-04 17:03:39","2024-02-04 17:03:38",9.6,9.59,9.59,9.59,9.38,9.37,1.5,1.497,1.499,1.5,1.73,1.728,12.22,12.21,12.22,12.22,"2024-02-04 17:02:04","2024-02-04 17:02:03","2024-02-04 17:02:03","2024-02-04 17:02:03",12.22,12.22,"2024-02-04 17:02:06","2024-02-04 17:02:05",7.637,7.641,7.637,7.633,"2024-02-04 17:08:29","2024-02-04 17:08:29","2024-02-04 17:08:29","2024-02-04 17:08:29",7.4,7.4,"2024-02-04 17:05:12","2024-02-04 17:05:11",9.66,9.66,9.66,9.66,9.48,9.48,1.389,1.387,1.388,1.389,1.447,1.446
"2024-02-04 17:30:00",9037,9.51,9.51,9.51,9.52,"2024-02-04 17:15:35","2024-02-04 17:15:34","2024-02-04 17:15:34","2024-02-04 17:15:34",9.34,9.29,"2024-02-04 17:15:01","2024-02-04 17:15:01",3.243,3.249,3.244,3.238,"2024-02-04 17:29:17","2024-02-04 17:29:17","2024-02-04 17:29:16","2024-02-04 17:29:16",2.5,2.5,"2024-02-04 17:29:36","2024-02-04 17:29:35",6.188,6.186,6.185,6.183,6.118,6.11,1.473,1.472,1.473,1.474,1.536,1.536,9.97,9.96,9.95,9.95,"2024-02-04 17:15:01","2024-02-04 17:15:01","2024-02-04 17:15:01","2024-02-04 17:15:01",9.48,9.48,"2024-02-04 17:15:43","2024-02-04 17:15:42",3.516,3.514,3.511,3.508,"2024-02-04 17:30:00","2024-02-04 17:30:00","2024-02-04 17:30:00","2024-02-04 17:30:00",3.377,3.364,"2024-02-04 17:30:00","2024-02-04 17:30:00",6.397,6.395,6.394,6.392,6.565,6.558,1.359,1.358,1.358,1.358,1.327,1.328
"2024-02-04 17:45:00",9038,4.954,4.949,4.954,4.958,"2024-02-04 17:36:11","2024-02-04 17:36:10","2024-02-04 17:36:10","2024-02-04 17:36:10",4.479,4.479,"2024-02-04 17:36:25","2024-02-04 17:36:24",1.08,1.085,1.078,1.07,"2024-02-04 17:43:00","2024-02-04 17:42:59","2024-02-04 17:42:59","2024-02-04 17:42:59",1.129,1.129,"2024-02-04 17:43:19","2024-02-04 17:43:18",2.817,2.817,2.816,2.815,2.607,2.605,0.869,0.868,0.87,0.872,0.819,0.82,4.126,4.124,4.126,4.128,"2024-02-04 17:36:31","2024-02-04 17:36:31","2024-02-04 17:36:30","2024-02-04 17:36:30",3.586,3.586,"2024-02-04 17:41:55","2024-02-04 17:41:54",1.656,1.657,1.656,1.655,"2024-02-04 17:43:59","2024-02-04 17:43:59","2024-02-04 17:43:59","2024-02-04 17:43:59",1.724,1.713,"2024-02-04 17:45:00","2024-02-04 17:45:00",2.869,2.869,2.868,2.868,2.687,2.685,0.626,0.627,0.627,0.627,0.464,0.465
"2024-02-04 18:00:00",9039,2.487,2.485,2.488,2.492,"2024-02-04 17:51:07","2024-02-04 17:51:07","2024-02-04 17:51:07","2024-02-04 17:51:07",2.645,2.645,"2024-02-04 17:55:01","2024-02-04 17:55:00",-0.982,-0.984,-0.982,-0.981,"2024-02-04 17:57:01","2024-02-04 17:57:01","2024-02-04 17:57:01","2024-02-04 17:57:01",-1.214,-1.214,"2024-02-04 17:57:17","2024-02-04 17:57:16",0.729,0.729,0.728,0.728,0.711,0.709,0.958,0.957,0.958,0.959,1.008,1.008,2.271,2.269,2.271,2.272,"2024-02-04 17:55:15","2024-02-04 17:55:14","2024-02-04 17:55:14","2024-02-04 17:55:14",1.843,1.843,"2024-02-04 17:55:47","2024-02-04 17:55:46",-0.732,-0.731,-0.732,-0.733,"2024-02-04 17:57:10","2024-02-04 17:57:09","2024-02-04 17:57:09","2024-02-04 17:57:09",-0.561,-0.561,"2024-02-04 17:58:23","2024-02-04 17:58:22",0.8,0.799,0.799,0.798,0.837,0.835,0.81,0.81,0.81,0.811,0.728,0.728
"2024-02-04 18:15:00",9040,1.714,1.71,1.713,1.717,"2024-02-04 18:06:37","2024-02-04 18:06:37","2024-02-04 18:06:37","2024-02-04 18:06:36",1.593,1.622,"2024-02-04 18:15:00","2024-02-04 18:15:00",-2.552,-2.541,-2.553,-2.564,"2024-02-04 18:09:26","2024-02-04 18:09:25","2024-02-04 18:09:25","2024-02-04 18:09:25",-2.151,-2.151,"2024-02-04 18:09:43","2024-02-04 18:09:42",0.079,0.08,0.08,0.08,0.067,0.07,0.919,0.918,0.919,0.921,0.968,0.969,1.376,1.375,1.376,1.377,"2024-02-04 18:07:20","2024-02-04 18:07:20","2024-02-04 18:07:20","2024-02-04 18:07:20",1.248,1.248,"2024-02-04 18:07:28","2024-02-04 18:07:27",-1.616,-1.615,-1.616,-1.618,"2024-02-04 18:10:18","2024-02-04 18:10:18","2024-02-04 18:10:18","2024-02-04 18:10:18",-1.368,-1.368,"2024-02-04 18:11:38","2024-02-04 18:11:37",0.043,0.043,0.043,0.043,0.052,0.052,0.78,0.779,0.78,0.78,0.767,0.767
"2024-02-04 18:30:00",9041,2.825,2.823,2.828,2.833,"2024-02-04 18:18:31","2024-02-04 18:18:31","2024-02-04 18:18:31","2024-02-04 18:18:31",2.857,2.857,"2024-02-04 18:18:42","2024-02-04 18:18:41",-0.827,-0.822,-0.827,-0.831,"2024-02-04 18:23:53","2024-02-04 18:23:52","2024-02-04 18:23:52","2024-02-04 18:23:52",-0.677,-0.677,"2024-02-04 18:24:17","2024-02-04 18:24:16",1.001,1.001,1.001,1.001,1.045,1.044,0.864,0.862,0.864,0.865,0.915,0.915,2.4,2.398,2.4,2.403,"2024-02-04 18:19:03","2024-02-04 18:19:02","2024-02-04 18:19:02","2024-02-04 18:19:02",2.414,2.414,"2024-02-04 18:20:14","2024-02-04 18:20:13",-0.251,-0.249,-0.252,-0.253,"2024-02-04 18:24:36","2024-02-04 18:24:36","2024-02-04 18:24:36","2024-02-04 18:24:36",0.06,0.06,"2024-02-04 18:26:03","2024-02-04 18:26:02",1.002,1.002,1.002,1.003,1.019,1.019,0.726,0.725,0.726,0.726,0.726,0.726
"2024-02-04 18:45:00",9042,5.79,5.792,5.791,5.789,"2024-02-04 18:40:35","2024-02-04 18:40:34","2024-02-04 18:40:34","2024-02-04 18:40:34",5.412,5.412,"2024-02-04 18:40:48","2024-02-04 18:40:47",-0.184,-0.183,-0.184,-0.185,"2024-02-04 18:31:40","2024-02-04 18:31:40","2024-02-04 18:31:40","2024-02-04 18:31:39",-0.203,-0.203,"2024-02-04 18:32:01","2024-02-04 18:32:00",2.476,2.477,2.477,2.478,2.313,2.316,1.538,1.538,1.538,1.538,1.45,1.449,5.042,5.041,5.042,5.044,"2024-02-04 18:40:48","2024-02-04 18:40:47","2024-02-04 18:40:47","2024-02-04 18:40:47",4.121,4.121,"2024-02-04 18:41:02","2024-02-04 18:41:01",-0.036,-0.036,-0.036,-0.037,"2024-02-04 18:32:18","2024-02-04 18:32:18","2024-02-04 18:32:18","2024-02-04 18:32:17",0.192,0.192,"2024-02-04 18:33:17","2024-02-04 18:33:16",2.385,2.385,2.386,2.387,2.145,2.148,1.495,1.495,1.495,1.495,1.411,1.41
"2024-02-04 19:00:00",9043,3.773,3.771,3.773,3.775,"2024-02-04 18:46:27","2024-02-04 18:46:26","2024-02-04 18:46:26","2024-02-04 18:46:26",3.502,3.502,"2024-02-04 18:46:31","2024-02-04 18:46:30",1.673,1.677,1.673,1.668,"2024-02-04 18:55:29","2024-02-04 18:55:29","2024-02-04 18:55:29","2024-02-04 18:55:28",1.67,1.67,"2024-02-04 18:55:52","2024-02-04 18:55:51",2.773,2.773,2.773,2.773,2.62,2.62,0.459,0.458,0.459,0.46,0.422,0.423,3.495,3.496,3.498,3.5,"2024-02-04 18:46:37","2024-02-04 19:00:00","2024-02-04 19:00:00","2024-02-04 19:00:00",3.198,3.198,"2024-02-04 18:46:37","2024-02-04 18:46:36",1.969,1.971,1.969,1.968,"2024-02-04 18:56:22","2024-02-04 18:56:22","2024-02-04 18:56:22","2024-02-04 18:56:21",2.014,2.014,"2024-02-04 18:57:38","2024-02-04 18:57:37",2.772,2.772,2.772,2.772,2.619,2.619,0.358,0.358,0.358,0.358,0.284,0.284
"2024-02-04 19:15:00",9044,4.627,4.622,4.628,4.633,"2024-02-04 19:01:57","2024-02-04 19:01:57","2024-02-04 19:01:57","2024-02-04 19:01:57",4.194,4.194,"2024-02-04 19:02:13","2024-02-04 19:02:12",1.923,1.935,1.924,1.912,"2024-02-04 19:09:37","2024-02-04 19:09:37","2024-02-04 19:09:36","2024-02-04 19:09:36",2.251,2.251,"2024-02-04 19:09:59","2024-02-04 19:09:58",3.157,3.157,3.157,3.157,3.06,3.06,0.544,0.543,0.544,0.545,0.492,0.492,3.986,3.984,3.985,3.987,"2024-02-04 19:02:27","2024-02-04 19:02:27","2024-02-04 19:02:27","2024-02-04 19:02:26",3.669,3.669,"2024-02-04 19:02:27","2024-02-04 19:02:26",2.473,2.476,2.474,2.471,"2024-02-04 19:10:34","2024-02-04 19:10:34","2024-02-04 19:10:34","2024-02-04 19:10:33",2.543,2.543,"2024-02-04 19:05:40","2024-02-04 19:05:39",3.178,3.178,3.178,3.178,3.051,3.051,0.392,0.391,0.392,0.392,0.304,0.304
"2024-02-04 19:30:00",9045,3.736,3.735,3.737,3.738,"2024-02-04 19:16:04","2024-02-04 19:16:03","2024-02-04 19:16:03","2024-02-04 19:16:03",3.653,3.653,"2024-02-04 19:16:13","2024-02-04 19:16:12",0.301,0.304,0.301,0.298,"2024-02-04 19:23:29","2024-02-04 19:23:29","2024-02-04 19:23:29","2024-02-04 19:23:28",0.26,0.26,"2024-02-04 19:23:54","2024-02-04 19:23:53",2.12,2.119,2.119,2.119,2.004,2.004,0.749,0.748,0.748,0.749,0.801,0.801,3.422,3.421,3.422,3.423,"2024-02-04 19:16:05","2024-02-04 19:16:04","2024-02-04 19:16:04","2024-02-04 19:16:04",3.411,3.411,"2024-02-04 19:15:25","2024-02-04 19:15:24",0.586,0.588,0.586,0.585,"2024-02-04 19:24:26","2024-02-04 19:24:26","2024-02-04 19:24:26","2024-02-04 19:24:26",0.645,0.645,"2024-02-04 19:25:31","2024-02-04 19:25:30",2.125,2.125,2.125,2.125,2.06,2.059,0.698,0.698,0.698,0.698,0.756,0.755
"2024-02-04 19:45:00",9046,4.413,4.411,4.413,4.415,"2024-02-04 19:42:01","2024-02-04 19:42:00","2024-02-04 19:42:00","2024-02-04 19:42:00",4.344,4.344,"2024-02-04 19:42:10","2024-02-04 19:42:09",1.431,1.432,1.431,1.429,"2024-02-04 19:31:24","2024-02-04 19:31:24","2024-02-04 19:31:23","2024-02-04 19:31:23",1.459,1.459,"2024-02-04 19:32:12","2024-02-04 19:32:11",3.093,3.093,3.094,3.094,3.022,3.023,0.91,0.91,0.91,0.911,0.897,0.898,4.335,4.335,4.336,4.337,"2024-02-04 19:45:00","2024-02-04 19:45:00","2024-02-04 19:45:00","2024-02-04 19:45:00",4.185,4.185,"2024-02-04 19:43:56","2024-02-04 19:43:55",1.52,1.52,1.52,1.519,"2024-02-04 19:32:17","2024-02-04 19:32:17","2024-02-04 19:32:17","2024-02-04 19:32:16",1.62,1.62,"2024-02-04 19:33:37","2024-02-04 19:33:36",3.04,3.04,3.041,3.041,2.901,2.903,0.857,0.857,0.857,0.858,0.804,0.805
"2024-02-04 20:00:00",9047,5.979,5.978,5.979,5.979,"2024-02-04 19:59:34","2024-02-04 19:59:34","2024-02-04 19:59:34","2024-02-04 19:59:33",5.849,5.849,"2024-02-04 19:57:25","2024-02-04 19:57:24",4.071,4.072,4.071,4.07,"2024-02-04 19:47:10","2024-02-04 19:47:09","2024-02-04 19:47:09","2024-02-04 19:47:09",3.957,3.957,"2024-02-04 19:47:30","2024-02-04 19:47:29",5.13,5.13,5.131,5.131,5.005,5.007,0.604,0.604,0.604,0.604,0.623,0.623,5.902,5.903,5.903,5.903,"2024-02-04 20:00:00","2024-02-04 20:00:00","2024-02-04 20:00:00","2024-02-04 20:00:00",5.764,5.764,"2024-02-04 19:58:35","2024-02-04 19:58:34",4.147,4.147,4.147,4.147,"2024-02-04 19:47:58","2024-02-04 19:47:58","2024-02-04 19:47:57","2024-02-04 19:47:57",4.079,4.079,"2024-02-04 19:48:26","2024-02-04 19:48:25",5.078,5.078,5.078,5.079,4.902,4.904,0.595,0.595,0.595,0.595,0.604,0.604
"2024-02-04 20:15:00",9048,8.32,8.32,8.32,8.32,"2024-02-04 20:13:02","2024-02-04 20:13:01","2024-02-04 20:13:01","2024-02-04 20:13:01",8.22,8.22,"2024-02-04 20:13:19","2024-02-04 20:13:18",5.933,5.933,5.933,5.933,"2024-02-04 20:00:01","2024-02-04 20:00:01","2024-02-04 20:00:01","2024-02-04 20:00:01",5.831,5.831,"2024-02-04 20:00:20","2024-02-04 20:00:19",7.014,7.015,7.016,7.016,6.894,6.897,0.709,0.709,0.709,0.709,0.719,0.719,8.25,8.25,8.25,8.25,"2024-02-04 20:13:59","2024-02-04 20:13:59","2024-02-04 20:13:58","2024-02-04 20:13:58",8.17,8.17,"2024-02-04 20:15:00","2024-02-04 20:15:00",5.904,5.905,5.905,5.906,"2024-02-04 20:00:01","2024-02-04 20:00:01","2024-02-04 20:00:01","2024-02-04 20:00:01",5.746,5.746,"2024-02-04 20:00:01","2024-02-04 20:00:01",6.938,6.939,6.94,6.94,6.733,6.735,0.693,0.693,0.693,0.694,0.668,0.669
"2024-02-04 20:30:00",9049,9.18,9.18,9.18,9.18,"2024-02-04 20:29:43","2024-02-04 20:29:43","2024-02-04 20:29:43","2024-02-04 20:29:43",9.11,9.11,"2024-02-04 20:30:00","2024-02-04 20:30:00",7.949,7.949,7.949,7.949,"2024-02-04 20:17:53","2024-02-04 20:17:53","2024-02-04 20:17:53","2024-02-04 20:17:53",7.893,7.893,"2024-02-04 20:18:11","2024-02-04 20:18:10",8.51,8.51,8.51,8.51,8.42,8.42,0.37,0.37,0.371,0.371,0.377,0.378,9.13,9.14,9.14,9.14,"2024-02-04 20:30:00","2024-02-04 20:30:00","2024-02-04 20:30:00","2024-02-04 20:30:00",8.95,8.95,"2024-02-04 20:30:00","2024-02-04 20:30:00",7.989,7.989,7.989,7.989,"2024-02-04 20:18:11","2024-02-04 20:18:11","2024-02-04 20:18:11","2024-02-04 20:18:11",7.942,7.942,"2024-02-04 20:18:55","2024-02-04 20:18:54",8.47,8.47,8.48,8.48,8.36,8.36,0.35,0.351,0.351,0.351,0.339,0.34
"2024-02-04 20:45:00",9050,10.57,10.58,10.58,10.58,"2024-02-04 20:45:00","2024-02-04 20:45:00","2024-02-04 20:45:00","2024-02-04 20:45:00",10.5,10.5,"2024-02-04 20:44:45","2024-02-04 20:45:00",9.16,9.16,9.16,9.16,"2024-02-04 20:30:01","2024-02-04 20:30:01","2024-02-04 20:30:01","2024-02-04 20:30:01",9.11,9.11,"2024-02-04 20:30:01","2024-02-04 20:30:08",9.91,9.91,9.91,9.91,9.86,9.87,0.362,0.362,0.362,0.362,0.369,0.369,10.54,10.54,10.54,10.54,"2024-02-04 20:45:00","2024-02-04 20:45:00","2024-02-04 20:45:00","2024-02-04 20:45:00",10.42,10.42,"2024-02-04 20:45:00","2024-02-04 20:45:00",9.14,9.14,9.14,9.14,"2024-02-04 20:30:01","2024-02-04 20:30:01","2024-02-04 20:30:01","2024-02-04 20:30:01",8.95,8.96,"2024-02-04 20:30:01","2024-02-04 20:30:01",9.87,9.87,9.87,9.87,9.77,9.77,0.364,0.364,0.364,0.364,0.385,0.384
"2024-02-04 21:00:00",9051,12.87,12.87,12.87,12.87,"2024-02-04 20:56:54","2024-02-04 20:56:54","2024-02-04 20:56:54","2024-02-04 20:56:54",12.95,12.95,"2024-02-04 20:57:11","2024-02-04 20:57:10",10.58,10.58,10.58,10.58,"2024-02-04 20:45:01","2024-02-04 20:45:01","2024-02-04 20:45:01","2024-02-04 20:45:01",10.5,10.5,"2024-02-04 20:45:01","2024-02-04 20:45:01",11.56,11.56,11.56,11.56,11.53,11.53,0.517,0.517,0.517,0.517,0.58,0.58,12.57,12.57,12.57,12.57,"2024-02-04 20:57:47","2024-02-04 20:57:47","2024-02-04 20:57:47","2024-02-04 20:57:47",12.38,12.38,"2024-02-04 20:58:58","2024-02-04 20:58:57",10.55,10.55,10.55,10.55,"2024-02-04 20:45:01","2024-02-04 20:45:01","2024-02-04 20:45:01","2024-02-04 20:45:01",10.42,10.43,"2024-02-04 20:45:01","2024-02-04 20:45:01",11.51,11.51,11.51,11.51,11.43,11.43,0.523,0.523,0.523,0.523,0.581,0.581
"2024-02-04 21:15:00",9052,20.2,20.2,20.2,20.2,"2024-02-04 21:14:16","2024-02-04 21:14:16","2024-02-04 21:14:16","2024-02-04 21:14:16",19.74,19.74,"2024-02-04 21:14:52","2024-02-04 21:14:51",12.19,12.19,12.19,12.19,"2024-02-04 21:00:01","2024-02-04 21:00:01","2024-02-04 21:00:01","2024-02-04 21:00:01",12.01,12.02,"2024-02-04 21:00:01","2024-02-04 21:00:01",17.64,17.64,17.64,17.64,17.37,17.38,2.563,2.561,2.561,2.559,2.429,2.424,19.94,19.94,19.94,19.94,"2024-02-04 21:14:54","2024-02-04 21:14:54","2024-02-04 21:14:54","2024-02-04 21:14:53",19.44,19.44,"2024-02-04 21:15:00","2024-02-04 21:15:00",11.96,11.96,11.96,11.96,"2024-02-04 21:00:01","2024-02-04 21:00:01","2024-02-04 21:00:01","2024-02-04 21:00:01",12,12,"2024-02-04 21:00:17","2024-02-04 21:00:16",17.37,17.37,17.37,17.37,16.86,16.87,2.651,2.65,2.649,2.648,2.59,2.587
"2024-02-04 21:30:00",9053,20.33,20.32,20.33,20.33,"2024-02-04 21:21:00","2024-02-04 21:20:59","2024-02-04 21:20:59","2024-02-04 21:20:59",19.97,19.97,"2024-02-04 21:21:19","2024-02-04 21:21:18",19.21,19.22,19.21,19.21,"2024-02-04 21:17:19","2024-02-04 21:17:18","2024-02-04 21:17:18","2024-02-04 21:17:18",19.16,19.16,"2024-02-04 21:16:53","2024-02-04 21:16:52",19.75,19.75,19.75,19.75,19.58,19.58,0.24,0.239,0.24,0.24,0.192,0.192,20.15,20.15,20.15,20.15,"2024-02-04 21:21:42","2024-02-04 21:21:42","2024-02-04 21:21:42","2024-02-04 21:21:42",19.8,19.8,"2024-02-04 21:23:09","2024-02-04 21:23:08",19.39,19.39,19.39,19.39,"2024-02-04 21:17:29","2024-02-04 21:17:29","2024-02-04 21:17:29","2024-02-04 21:17:29",19.28,19.28,"2024-02-04 21:18:45","2024-02-04 21:18:44",19.76,19.76,19.76,19.76,19.57,19.57,0.169,0.169,0.169,0.169,0.144,0.144
"2024-02-04 21:45:00",9054,20.12,20.12,20.12,20.12,"2024-02-04 21:30:20","2024-02-04 21:30:20","2024-02-04 21:30:19","2024-02-04 21:30:19",19.9,19.9,"2024-02-04 21:30:42","2024-02-04 21:30:41",19.31,19.31,19.31,19.31,"2024-02-04 21:44:28","2024-02-04 21:44:28","2024-02-04 21:44:27","2024-02-04 21:44:27",19.28,19.28,"2024-02-04 21:44:33","2024-02-04 21:44:32",19.69,19.69,19.69,19.69,19.57,19.57,0.166,0.165,0.166,0.166,0.134,0.134,20.01,20.01,20.01,20.01,"2024-02-04 21:31:02","2024-02-04 21:31:02","2024-02-04 21:31:02","2024-02-04 21:31:02",19.8,19.8,"2024-02-04 21:32:25","2024-02-04 21:32:24",19.49,19.49,19.49,19.49,"2024-02-04 21:44:28","2024-02-04 21:44:28","2024-02-04 21:44:28","2024-02-04 21:44:28",19.43,19.43,"2024-02-04 21:45:00","2024-02-04 21:45:00",19.7,19.7,19.7,19.7,19.59,19.59,0.131,0.131,0.131,0.131,0.105,0.105
"2024-02-04 22:00:00",9055,20.26,20.26,20.26,20.26,"2024-02-04 21:55:53","2024-02-04 21:55:52","2024-02-04 21:55:52","2024-02-04 21:55:52",20.05,20.05,"2024-02-04 21:56:42","2024-02-04 21:56:41",19.14,19.15,19.14,19.14,"2024-02-04 21:45:42","2024-02-04 21:45:41","2024-02-04 21:45:41","2024-02-04 21:45:41",19.12,19.12,"2024-02-04 21:46:00","2024-02-04 21:45:59",19.67,19.67,19.67,19.67,19.55,19.55,0.282,0.281,0.282,0.282,0.251,0.251,20.16,20.16,20.16,20.16,"2024-02-04 21:56:43","2024-02-04 21:56:43","2024-02-04 21:56:43","2024-02-04 21:56:43",19.91,19.91,"2024-02-04 21:56:56","2024-02-04 21:56:55",19.3,19.3,19.3,19.3,"2024-02-04 21:46:20","2024-02-04 21:46:20","2024-02-04 21:46:20","2024-02-04 21:46:20",19.23,19.23,"2024-02-04 21:47:35","2024-02-04 21:47:34",19.66,19.66,19.66,19.66,19.54,19.54,0.243,0.243,0.243,0.243,0.212,0.212
"2024-02-04 22:15:00",9056,20.23,20.23,20.23,20.23,"2024-02-04 22:14:13","2024-02-04 22:14:13","2024-02-04 22:14:13","2024-02-04 22:14:13",19.96,19.96,"2024-02-04 22:14:30","2024-02-04 22:14:29",18.92,18.93,18.92,18.92,"2024-02-04 22:04:14","2024-02-04 22:04:14","2024-02-04 22:04:13","2024-02-04 22:04:13",18.96,18.96,"2024-02-04 22:04:30","2024-02-04 22:04:29",19.57,19.57,19.57,19.57,19.44,19.44,0.297,0.297,0.297,0.297,0.262,0.262,20.08,20.08,20.08,20.08,"2024-02-04 22:14:46","2024-02-04 22:14:46","2024-02-04 22:14:46","2024-02-04 22:14:46",19.81,19.82,"2024-02-04 22:15:00","2024-02-04 22:15:00",19.07,19.07,19.07,19.07,"2024-02-04 22:05:00","2024-02-04 22:05:00","2024-02-04 22:05:00","2024-02-04 22:05:00",19.09,19.09,"2024-02-04 22:05:24","2024-02-04 22:05:23",19.56,19.56,19.56,19.56,19.42,19.42,0.256,0.256,0.256,0.256,0.198,0.199
"2024-02-04 22:30:00",9057,20.81,20.81,20.81,20.81,"2024-02-04 22:18:55","2024-02-04 22:18:55","2024-02-04 22:18:55","2024-02-04 22:18:55",20.3,20.3,"2024-02-04 22:19:04","2024-02-04 22:19:03",18.71,18.72,18.71,18.71,"2024-02-04 22:22:38","2024-02-04 22:22:38","2024-02-04 22:22:38","2024-02-04 22:22:37",18.8,18.8,"2024-02-04 22:22:58","2024-02-04 22:22:57",19.94,19.94,19.94,19.94,19.79,19.79,0.452,0.452,0.453,0.453,0.349,0.349,20.43,20.43,20.43,20.43,"2024-02-04 22:29:55","2024-02-04 22:29:54","2024-02-04 22:29:54","2024-02-04 22:29:54",20.18,20.18,"2024-02-04 22:19:07","2024-02-04 22:19:06",19.09,19.09,19.09,19.09,"2024-02-04 22:23:00","2024-02-04 22:23:00","2024-02-04 22:23:00","2024-02-04 22:22:59",19.34,19.34,"2024-02-04 22:23:08","2024-02-04 22:23:07",19.93,19.93,19.93,19.93,19.77,19.77,0.335,0.335,0.335,0.335,0.245,0.246
"2024-02-04 22:45:00",9058,22.76,22.76,22.76,22.76,"2024-02-04 22:44:27","2024-02-04 22:44:27","2024-02-04 22:44:27","2024-02-04 22:44:26",22.39,22.39,"2024-02-04 22:44:40","2024-02-04 22:44:39",19.91,19.92,19.91,19.91,"2024-02-04 22:30:57","2024-02-04 22:30:57","2024-02-04 22:30:57","2024-02-04 22:30:57",19.94,19.94,"2024-02-04 22:31:03","2024-02-04 22:31:02",21.42,21.42,21.42,21.42,21.18,21.18,0.696,0.695,0.696,0.696,0.658,0.658,22.52,22.52,22.52,22.52,"2024-02-04 22:44:54","2024-02-04 22:44:53","2024-02-04 22:44:53","2024-02-04 22:44:53",21.99,22,"2024-02-04 22:45:00","2024-02-04 22:45:00",20.27,20.27,20.27,20.27,"2024-02-04 22:31:39","2024-02-04 22:31:38","2024-02-04 22:31:38","2024-02-04 22:31:38",20.07,20.08,"2024-02-04 22:30:01","2024-02-04 22:30:01",21.35,21.35,21.36,21.36,21.05,21.05,0.643,0.643,0.644,0.644,0.625,0.625
"2024-02-04 23:00:00",9059,22.56,22.56,22.56,22.56,"2024-02-04 22:45:45","2024-02-04 22:45:45","2024-02-04 22:45:44","2024-02-04 22:45:44",22.24,22.23,"2024-02-04 22:45:01","2024-02-04 22:45:01",20.88,20.88,20.88,20.88,"2024-02-04 22:58:31","2024-02-04 22:58:31","2024-02-04 22:58:31","2024-02-04 22:58:31",20.89,20.89,"2024-02-04 22:58:42","2024-02-04 22:58:41",21.69,21.68,21.68,21.68,21.59,21.59,0.38,0.38,0.38,0.38,0.336,0.336,22.51,22.51,22.5,22.5,"2024-02-04 22:45:01","2024-02-04 22:45:01","2024-02-04 22:45:01","2024-02-04 22:45:01",22.15,22.15,"2024-02-04 22:46:12","2024-02-04 22:46:11",21.01,21.01,21.01,21.01,"2024-02-04 22:59:26","2024-02-04 22:59:26","2024-02-04 22:59:25","2024-02-04 22:59:25",21.02,21.02,"2024-02-04 23:00:00","2024-02-04 23:00:00",21.73,21.73,21.73,21.73,21.67,21.67,0.366,0.366,0.366,0.366,0.295,0.296
"2024-02-04 23:15:00",9060,21.32,21.32,21.32,21.32,"2024-02-04 23:03:52","2024-02-04 23:03:51","2024-02-04 23:03:51","2024-02-04 23:03:51",21.11,21.11,"2024-02-04 23:04:07","2024-02-04 23:04:06",20.58,20.58,20.58,20.58,"2024-02-04 23:02:24","2024-02-04 23:02:24","2024-02-04 23:02:24","2024-02-04 23:02:24",20.63,20.63,"2024-02-04 23:02:37","2024-02-04 23:02:36",20.99,20.99,20.99,20.99,20.88,20.88,0.145,0.144,0.145,0.145,0.11,0.11,21.16,21.16,21.16,21.16,"2024-02-04 23:06:05","2024-02-04 23:06:05","2024-02-04 23:06:04","2024-02-04 23:06:04",21.02,21.02,"2024-02-04 23:06:06","2024-02-04 23:06:05",20.76,20.76,20.76,20.76,"2024-02-04 23:02:27","2024-02-04 23:02:27","2024-02-04 23:02:26","2024-02-04 23:02:26",20.74,20.74,"2024-02-04 23:02:56","2024-02-04 23:02:55",20.99,20.99,20.99,20.99,20.89,20.89,0.104,0.104,0.104,0.104,0.075,0.075
"2024-02-04 23:30:00",9061,22.32,22.32,22.32,22.32,"2024-02-04 23:27:50","2024-02-04 23:27:49","2024-02-04 23:27:49","2024-02-04 23:27:49",22.02,22.02,"2024-02-04 23:28:18","2024-02-04 23:28:17",20.83,20.83,20.83,20.83,"2024-02-04 23:16:59","2024-02-04 23:16:59","2024-02-04 23:16:59","2024-02-04 23:16:59",20.82,20.82,"2024-02-04 23:17:14","2024-02-04 23:17:13",21.36,21.36,21.36,21.36,21.21,21.21,0.393,0.393,0.393,0.393,0.328,0.328,22.17,22.17,22.17,22.17,"2024-02-04 23:28:37","2024-02-04 23:28:37","2024-02-04 23:28:37","2024-02-04 23:28:36",21.79,21.79,"2024-02-04 23:29:59","2024-02-04 23:29:58",20.96,20.96,20.96,20.96,"2024-02-04 23:17:53","2024-02-04 23:17:53","2024-02-04 23:17:53","2024-02-04 23:17:52",20.88,20.88,"2024-02-04 23:17:59","2024-02-04 23:17:58",21.34,21.34,21.34,21.34,21.16,21.16,0.338,0.338,0.338,0.338,0.251,0.252
"2024-02-04 23:45:00",9062,22.38,22.38,22.38,22.38,"2024-02-04 23:35:31","2024-02-04 23:35:31","2024-02-04 23:35:31","2024-02-04 23:35:31",22.07,22.07,"2024-02-04 23:35:42","2024-02-04 23:35:41",21.23,21.23,21.23,21.23,"2024-02-04 23:42:31","2024-02-04 23:42:30","2024-02-04 23:42:30","2024-02-04 23:42:30",21.2,21.2,"2024-02-04 23:42:39","2024-02-04 23:42:38",21.62,21.62,21.62,21.62,21.51,21.51,0.235,0.235,0.235,0.236,0.191,0.191,22.13,22.13,22.13,22.13,"2024-02-04 23:36:02","2024-02-04 23:36:02","2024-02-04 23:36:02","2024-02-04 23:36:02",21.83,21.83,"2024-02-04 23:36:24","2024-02-04 23:36:23",21.37,21.37,21.37,21.37,"2024-02-04 23:42:48","2024-02-04 23:42:48","2024-02-04 23:42:48","2024-02-04 23:42:47",21.32,21.32,"2024-02-04 23:44:02","2024-02-04 23:44:01",21.63,21.63,21.63,21.63,21.53,21.53,0.201,0.201,0.201,0.201,0.153,0.153
"2024-02-05 00:00:00",9063,22.04,22.04,22.04,22.04,"2024-02-04 23:52:41","2024-02-04 23:52:41","2024-02-04 23:52:41","2024-02-04 23:52:41",21.83,21.83,"2024-02-04 23:51:14","2024-02-04 23:51:13",20.94,20.94,20.94,20.94,"2024-02-04 23:48:42","2024-02-04 23:48:41","2024-02-04 23:48:41","2024-02-04 23:48:41",20.97,20.97,"2024-02-04 23:48:45","2024-02-04 23:48:44",21.57,21.57,21.57,21.57,21.46,21.46,0.242,0.242,0.242,0.242,0.209,0.209,21.86,21.86,21.86,21.86,"2024-02-04 23:51:44","2024-02-04 23:54:46","2024-02-04 23:51:44","2024-02-04 23:51:44",21.71,21.71,"2024-02-04 23:54:54","2024-02-04 23:54:53",21.1,21.1,21.1,21.1,"2024-02-04 23:48:43","2024-02-04 23:48:43","2024-02-04 23:48:43","2024-02-04 23:48:43",21.17,21.17,"2024-02-04 23:48:59","2024-02-04 23:48:58",21.57,21.57,21.57,21.57,21.44,21.44,0.2,0.199,0.2,0.2,0.166,0.167
"2024-02-05 00:15:00",9064,21.84,21.84,21.84,21.85,"2024-02-05 00:14:40","2024-02-05 00:14:40","2024-02-05 00:14:40","2024-02-05 00:14:40",21.66,21.66,"2024-02-05 00:14:51","2024-02-05 00:14:50",20.78,20.78,20.78,20.78,"2024-02-05 00:13:14","2024-02-05 00:13:14","2024-02-05 00:13:13","2024-02-05 00:13:13",20.78,20.78,"2024-02-05 00:13:19","2024-02-05 00:13:18",21.3,21.3,21.3,21.3,21.2,21.2,0.237,0.237,0.237,0.237,0.222,0.222,21.71,21.71,21.71,21.71,"2024-02-05 00:00:01","2024-02-05 00:00:01","2024-02-05 00:00:01","2024-02-05 00:00:01",21.59,21.59,"2024-02-05 00:00:31","2024-02-05 00:00:30",20.94,20.94,20.94,20.94,"2024-02-05 00:13:17","2024-02-05 00:13:17","2024-02-05 00:13:17","2024-02-05 00:13:16",20.89,20.89,"2024-02-05 00:13:32","2024-02-05 00:13:31",21.3,21.3,21.3,21.3,21.22,21.22,0.207,0.207,0.207,0.207,0.202,0.202
"2024-02-05 00:30:00",9065,21.52,21.52,21.52,21.52,"2024-02-05 00:16:48","2024-02-05 00:16:48","2024-02-05 00:16:48","2024-02-05 00:16:47",21.61,21.6,"2024-02-05 00:15:01","2024-02-05 00:15:01",20.11,20.11,20.11,20.1,"2024-02-05 00:29:22","2024-02-05 00:29:22","2024-02-05 00:29:22","2024-02-05 00:29:22",19.96,19.96,"2024-02-05 00:29:29","2024-02-05 00:29:28",20.88,20.88,20.88,20.88,20.79,20.79,0.377,0.377,0.377,0.377,0.406,0.405,21.6,21.6,21.6,21.6,"2024-02-05 00:15:11","2024-02-05 00:15:11","2024-02-05 00:15:11","2024-02-05 00:15:11",21.38,21.38,"2024-02-05 00:16:42","2024-02-05 00:16:41",20.21,20.21,20.21,20.21,"2024-02-05 00:30:00","2024-02-05 00:30:00","2024-02-05 00:30:00","2024-02-05 00:30:00",20.06,20.05,"2024-02-05 00:30:00","2024-02-05 00:30:00",20.93,20.93,20.93,20.93,20.88,20.88,0.366,0.366,0.366,0.366,0.342,0.343
"2024-02-05 00:45:00",9066,20.19,20.18,20.18,20.18,"2024-02-05 00:30:01","2024-02-05 00:30:01","2024-02-05 00:30:01","2024-02-05 00:30:01",20.08,20.08,"2024-02-05 00:30:01","2024-02-05 00:30:01",19.71,19.71,19.71,19.71,"2024-02-05 00:44:21","2024-02-05 00:44:20","2024-02-05 00:44:20","2024-02-05 00:44:20",19.65,19.65,"2024-02-05 00:44:38","2024-02-05 00:44:37",19.88,19.88,19.88,19.88,19.79,19.79,0.118,0.118,0.118,0.118,0.088,0.087,20.21,20.21,20.21,20.21,"2024-02-05 00:30:01","2024-02-05 00:30:01","2024-02-05 00:30:01","2024-02-05 00:30:01",20.05,20.05,"2024-02-05 00:30:01","2024-02-05 00:30:01",19.76,19.76,19.76,19.76,"2024-02-05 00:45:00","2024-02-05 00:45:00","2024-02-05 00:45:00","2024-02-05 00:45:00",19.71,19.71,"2024-02-05 00:42:31","2024-02-05 00:42:30",19.89,19.89,19.89,19.89,19.81,19.81,0.128,0.128,0.128,0.127,0.096,0.096
"2024-02-05 01:00:00",9067,19.8,19.8,19.79,19.79,"2024-02-05 00:45:01","2024-02-05 00:45:01","2024-02-05 00:45:01","2024-02-05 00:45:01",19.7,19.7,"2024-02-05 00:45:09","2024-02-05 00:45:08",19.45,19.45,19.45,19.45,"2024-02-05 00:58:34","2024-02-05 00:58:33","2024-02-05 00:58:33","2024-02-05 00:58:33",19.38,19.38,"2024-02-05 00:48:09","2024-02-05 00:48:08",19.58,19.58,19.58,19.58,19.49,19.49,0.071,0.071,0.071,0.071,0.069,0.069,19.76,19.76,19.76,19.76,"2024-02-05 00:45:01","2024-02-05 00:45:01","2024-02-05 00:45:01","2024-02-05 00:45:01",19.72,19.72,"2024-02-05 00:45:01","2024-02-05 00:45:01",19.49,19.49,19.49,19.49,"2024-02-05 00:59:09","2024-02-05 00:59:09","2024-02-05 00:59:09","2024-02-05 00:59:08",19.43,19.43,"2024-02-05 00:48:54","2024-02-05 00:48:53",19.59,19.59,19.59,19.59,19.51,19.51,0.065,0.065,0.065,0.064,0.071,0.071
"2024-02-05 01:15:00",9068,19.88,19.88,19.88,19.89,"2024-02-05 01:06:29","2024-02-05 01:06:29","2024-02-05 01:06:29","2024-02-05 01:06:29",19.7,19.7,"2024-02-05 01:06:42","2024-02-05 01:06:41",19.32,19.32,19.32,19.32,"2024-02-05 01:01:51","2024-02-05 01:01:50","2024-02-05 01:01:50","2024-02-05 01:01:50",19.26,19.26,"2024-02-05 01:02:03","2024-02-05 01:02:02",19.54,19.54,19.54,19.54,19.46,19.46,0.114,0.114,0.114,0.114,0.1,0.1,19.73,19.73,19.73,19.73,"2024-02-05 01:06:41","2024-02-05 01:06:41","2024-02-05 01:06:41","2024-02-05 01:06:41",19.56,19.56,"2024-02-05 01:08:00","2024-02-05 01:07:59",19.35,19.35,19.35,19.35,"2024-02-05 01:02:30","2024-02-05 01:02:29","2024-02-05 01:02:29","2024-02-05 01:02:29",19.29,19.29,"2024-02-05 01:03:05","2024-02-05 01:03:04",19.55,19.55,19.55,19.55,19.46,19.46,0.092,0.092,0.092,0.092,0.075,0.075
"2024-02-05 01:30:00",9069,21.64,21.64,21.64,21.64,"2024-02-05 01:30:00","2024-02-05 01:30:00","2024-02-05 01:30:00","2024-02-05 01:30:00",21.45,21.45,"2024-02-05 01:30:00","2024-02-05 01:30:00",19.45,19.45,19.45,19.45,"2024-02-05 01:15:04","2024-02-05 01:15:04","2024-02-05 01:15:03","2024-02-05 01:15:03",19.38,19.38,"2024-02-05 01:15:23","2024-02-05 01:15:22",20.44,20.44,20.44,20.44,20.3,20.3,0.758,0.758,0.758,0.758,0.711,0.711,21.58,21.58,21.58,21.58,"2024-02-05 01:30:00","2024-02-05 01:30:00","2024-02-05 01:30:00","2024-02-05 01:30:00",21.39,21.39,"2024-02-05 01:30:00","2024-02-05 01:30:00",19.48,19.48,19.48,19.48,"2024-02-05 01:15:08","2024-02-05 01:15:07","2024-02-05 01:15:07","2024-02-05 01:15:07",19.44,19.44,"2024-02-05 01:15:49","2024-02-05 01:15:48",20.36,20.37,20.37,20.37,20.17,20.17,0.73,0.73,0.73,0.73,0.648,0.649
"2024-02-05 01:45:00",9070,22.64,22.64,22.64,22.64,"2024-02-05 01:43:33","2024-02-05 01:43:32","2024-02-05 01:43:32","2024-02-05 01:43:32",22.51,22.51,"2024-02-05 01:43:42","2024-02-05 01:43:41",21.62,21.62,21.62,21.62,"2024-02-05 01:30:38","2024-02-05 01:30:38","2024-02-05 01:30:38","2024-02-05 01:30:37",21.45,21.45,"2024-02-05 01:30:01","2024-02-05 01:30:01",22.05,22.05,22.05,22.05,21.92,21.92,0.316,0.316,0.316,0.316,0.328,0.328,22.58,22.58,22.58,22.58,"2024-02-05 01:44:10","2024-02-05 01:44:09","2024-02-05 01:44:09","2024-02-05 01:44:09",22.43,22.43,"2024-02-05 01:44:20","2024-02-05 01:44:19",21.58,21.58,21.58,21.58,"2024-02-05 01:30:01","2024-02-05 01:30:01","2024-02-05 01:30:01","2024-02-05 01:30:01",21.39,21.39,"2024-02-05 01:30:01","2024-02-05 01:30:01",22.02,22.02,22.02,22.02,21.85,21.85,0.312,0.312,0.312,0.312,0.314,0.315
"2024-02-05 02:00:00",9071,23.78,23.78,23.78,23.78,"2024-02-05 01:58:08","2024-02-05 01:58:07","2024-02-05 01:58:07","2024-02-05 01:58:07",23.61,23.61,"2024-02-05 01:58:17","2024-02-05 01:58:16",22.49,22.49,22.49,22.49,"2024-02-05 01:45:01","2024-02-05 01:45:01","2024-02-05 01:45:01","2024-02-05 01:45:01",22.4,22.4,"2024-02-05 01:45:01","2024-02-05 01:45:01",23.2,23.2,23.2,23.2,23.05,23.06,0.29,0.289,0.289,0.289,0.29,0.289,23.68,23.68,23.68,23.68,"2024-02-05 01:58:46","2024-02-05 01:58:46","2024-02-05 01:58:46","2024-02-05 01:58:45",23.5,23.5,"2024-02-05 01:59:45","2024-02-05 01:59:44",22.49,22.49,22.49,22.49,"2024-02-05 01:45:05","2024-02-05 01:45:05","2024-02-05 01:45:04","2024-02-05 01:45:04",22.43,22.43,"2024-02-05 01:45:01","2024-02-05 01:45:01",23.16,23.16,23.16,23.16,22.98,22.99,0.302,0.302,0.302,0.302,0.294,0.294
"2024-02-05 02:15:00",9072,24.31,24.31,24.32,24.32,"2024-02-05 02:13:26","2024-02-05 02:13:25","2024-02-05 02:13:25","2024-02-05 02:13:25",24.13,24.13,"2024-02-05 02:14:45","2024-02-05 02:14:44",23.42,23.42,23.42,23.42,"2024-02-05 02:00:04","2024-02-05 02:00:04","2024-02-05 02:00:04","2024-02-05 02:00:04",23.37,23.37,"2024-02-05 02:00:12","2024-02-05 02:00:11",23.76,23.76,23.76,23.76,23.64,23.64,0.205,0.205,0.205,0.205,0.176,0.176,24.19,24.19,24.19,24.19,"2024-02-05 02:14:26","2024-02-05 02:14:26","2024-02-05 02:14:26","2024-02-05 02:14:26",23.94,23.94,"2024-02-05 02:15:00","2024-02-05 02:15:00",23.52,23.52,23.52,23.52,"2024-02-05 02:00:08","2024-02-05 02:00:08","2024-02-05 02:00:08","2024-02-05 02:00:08",23.45,23.45,"2024-02-05 02:01:03","2024-02-05 02:01:02",23.74,23.74,23.74,23.74,23.6,23.6,0.165,0.165,0.165,0.166,0.113,0.113
"2024-02-05 02:30:00",9073,25.05,25.04,25.05,25.05,"2024-02-05 02:27:23","2024-02-05 02:27:23","2024-02-05 02:27:23","2024-02-05 02:27:22",24.81,24.81,"2024-02-05 02:29:07","2024-02-05 02:29:06",23.69,23.69,23.69,23.69,"2024-02-05 02:15:51","2024-02-05 02:15:51","2024-02-05 02:15:51","2024-02-05 02:15:50",23.66,23.66,"2024-02-05 02:15:56","2024-02-05 02:15:55",24.34,24.34,24.34,24.34,24.21,24.21,0.386,0.386,0.386,0.386,0.356,0.356,24.89,24.89,24.89,24.89,"2024-02-05 02:27:37","2024-02-05 02:27:36","2024-02-05 02:27:36","2024-02-05 02:27:36",24.71,24.71,"2024-02-05 02:29:37","2024-02-05 02:29:36",23.78,23.78,23.78,23.78,"2024-02-05 02:16:25","2024-02-05 02:16:24","2024-02-05 02:16:24","2024-02-05 02:16:24",23.74,23.74,"2024-02-05 02:17:38","2024-02-05 02:17:37",24.32,24.32,24.32,24.32,24.17,24.17,0.362,0.362,0.362,0.362,0.307,0.307
"2024-02-05 02:45:00",9074,24.79,24.79,24.79,24.79,"2024-02-05 02:30:42","2024-02-05 02:30:41","2024-02-05 02:30:41","2024-02-05 02:30:41",24.63,24.63,"2024-02-05 02:30:51","2024-02-05 02:30:50",23.86,23.86,23.86,23.86,"2024-02-05 02:42:25","2024-02-05 02:42:25","2024-02-05 02:42:24","2024-02-05 02:42:24",23.82,23.82,"2024-02-05 02:42:38","2024-02-05 02:42:37",24.31,24.31,24.31,24.31,24.22,24.22,0.233,0.233,0.233,0.234,0.216,0.216,24.77,24.77,24.77,24.77,"2024-02-05 02:30:01","2024-02-05 02:30:01","2024-02-05 02:30:01","2024-02-05 02:30:01",24.68,24.68,"2024-02-05 02:30:01","2024-02-05 02:30:01",23.93,23.93,23.93,23.93,"2024-02-05 02:42:46","2024-02-05 02:42:46","2024-02-05 02:42:46","2024-02-05 02:42:45",23.88,23.88,"2024-02-05 02:43:54","2024-02-05 02:43:53",24.33,24.33,24.33,24.33,24.27,24.27,0.224,0.224,0.224,0.224,0.219,0.219
"2024-02-05 03:00:00",9075,24.34,24.34,24.34,24.34,"2024-02-05 02:47:18","2024-02-05 02:47:18","2024-02-05 02:47:18","2024-02-05 02:47:18",24.17,24.17,"2024-02-05 02:47:33","2024-02-05 02:47:32",23.68,23.68,23.68,23.68,"2024-02-05 02:52:57","2024-02-05 02:52:58","2024-02-05 02:52:58","2024-02-05 02:52:58",23.63,23.63,"2024-02-05 02:53:07","2024-02-05 02:53:06",23.95,23.95,23.95,23.95,23.86,23.86,0.154,0.154,0.154,0.154,0.137,0.137,24.25,24.25,24.25,24.25,"2024-02-05 02:47:59","2024-02-05 02:47:59","2024-02-05 02:47:59","2024-02-05 02:47:59",24.07,24.07,"2024-02-05 02:49:15","2024-02-05 02:49:14",23.73,23.73,23.73,23.73,"2024-02-05 02:53:46","2024-02-05 02:53:46","2024-02-05 02:53:45","2024-02-05 02:53:45",23.68,23.68,"2024-02-05 02:54:07","2024-02-05 02:54:06",23.96,23.96,23.96,23.96,23.87,23.87,0.138,0.138,0.138,0.138,0.121,0.121
"2024-02-05 03:15:00",9076,24.44,24.44,24.44,24.44,"2024-02-05 03:07:19","2024-02-05 03:07:18","2024-02-05 03:07:18","2024-02-05 03:07:18",24.23,24.23,"2024-02-05 03:10:38","2024-02-05 03:10:37",23.72,23.72,23.72,23.72,"2024-02-05 03:03:00","2024-02-05 03:03:00","2024-02-05 03:03:00","2024-02-05 03:02:59",23.65,23.65,"2024-02-05 03:03:18","2024-02-05 03:03:17",24.09,24.09,24.09,24.09,23.98,23.98,0.166,0.166,0.166,0.166,0.151,0.151,24.29,24.29,24.29,24.29,"2024-02-05 03:07:52","2024-02-05 03:07:52","2024-02-05 03:07:51","2024-02-05 03:07:51",24.13,24.13,"2024-02-05 03:11:00","2024-02-05 03:10:59",23.76,23.76,23.76,23.76,"2024-02-05 03:03:17","2024-02-05 03:03:17","2024-02-05 03:03:17","2024-02-05 03:03:17",23.72,23.72,"2024-02-05 03:04:08","2024-02-05 03:04:07",24.08,24.08,24.08,24.08,23.96,23.96,0.152,0.152,0.152,0.152,0.137,0.137
"2024-02-05 03:30:00",9077,24.88,24.88,24.88,24.88,"2024-02-05 03:29:55","2024-02-05 03:29:55","2024-02-05 03:29:54","2024-02-05 03:29:54",24.66,24.67,"2024-02-05 03:30:00","2024-02-05 03:30:00",24.15,24.15,24.15,24.15,"2024-02-05 03:15:04","2024-02-05 03:15:04","2024-02-05 03:15:03","2024-02-05 03:15:03",24.08,24.08,"2024-02-05 03:15:05","2024-02-05 03:15:04",24.46,24.46,24.46,24.46,24.34,24.34,0.137,0.137,0.137,0.137,0.118,0.118,24.7,24.7,24.7,24.7,"2024-02-05 03:30:00","2024-02-05 03:30:00","2024-02-05 03:30:00","2024-02-05 03:30:00",24.53,24.54,"2024-02-05 03:30:00","2024-02-05 03:30:00",24.19,24.19,24.19,24.19,"2024-02-05 03:15:13","2024-02-05 03:15:13","2024-02-05 03:15:12","2024-02-05 03:15:12",24.06,24.07,"2024-02-05 03:15:01","2024-02-05 03:15:01",24.44,24.44,24.44,24.44,24.31,24.31,0.116,0.116,0.116,0.116,0.11,0.11
"2024-02-05 03:45:00",9078,25.31,25.31,25.31,25.31,"2024-02-05 03:40:09","2024-02-05 03:40:09","2024-02-05 03:40:09","2024-02-05 03:40:09",25.16,25.16,"2024-02-05 03:40:24","2024-02-05 03:40:23",24.73,24.73,24.73,24.73,"2024-02-05 03:30:29","2024-02-05 03:30:29","2024-02-05 03:30:29","2024-02-05 03:30:29",24.64,24.64,"2024-02-05 03:31:06","2024-02-05 03:31:05",25,25,25,25,24.88,24.88,0.151,0.151,0.151,0.151,0.142,0.142,25.24,25.24,25.24,25.24,"2024-02-05 03:40:39","2024-02-05 03:40:39","2024-02-05 03:40:39","2024-02-05 03:40:38",25.07,25.07,"2024-02-05 03:41:54","2024-02-05 03:41:53",24.7,24.7,24.7,24.7,"2024-02-05 03:30:01","2024-02-05 03:30:01","2024-02-05 03:30:01","2024-02-05 03:30:01",24.54,24.54,"2024-02-05 03:30:01","2024-02-05 03:30:01",24.99,24.99,24.99,24.99,24.86,24.86,0.141,0.141,0.141,0.141,0.154,0.154
"2024-02-05 04:00:00",9079,25.71,25.71,25.71,25.71,"2024-02-05 03:58:50","2024-02-05 03:58:50","2024-02-05 03:58:50","2024-02-05 03:58:49",25.54,25.54,"2024-02-05 03:59:07","2024-02-05 03:59:06",25.05,25.05,25.05,25.05,"2024-02-05 03:46:15","2024-02-05 03:46:15","2024-02-05 03:46:15","2024-02-05 03:46:15",24.96,24.96,"2024-02-05 03:45:01","2024-02-05 03:45:01",25.35,25.35,25.35,25.35,25.25,25.25,0.177,0.177,0.177,0.177,0.171,0.17,25.62,25.62,25.62,25.62,"2024-02-05 03:59:36","2024-02-05 03:59:36","2024-02-05 03:59:36","2024-02-05 03:59:36",25.47,25.47,"2024-02-05 03:59:31","2024-02-05 03:59:30",25.02,25.03,25.03,25.03,"2024-02-05 03:45:01","2024-02-05 03:45:01","2024-02-05 03:45:01","2024-02-05 03:45:01",24.95,24.95,"2024-02-05 03:45:01","2024-02-05 03:45:01",25.33,25.33,25.33,25.33,25.21,25.21,0.17,0.17,0.17,0.17,0.165,0.165
"2024-02-05 04:15:00",9080,26.01,26.01,26.01,26.01,"2024-02-05 04:13:11","2024-02-05 04:13:08","2024-02-05 04:13:11","2024-02-05 04:13:11",25.91,25.91,"2024-02-05 04:13:26","2024-02-05 04:13:25",25.51,25.51,25.51,25.51,"2024-02-05 04:07:48","2024-02-05 04:07:48","2024-02-05 04:07:48","2024-02-05 04:07:47",25.44,25.44,"2024-02-05 04:08:08","2024-02-05 04:08:07",25.73,25.73,25.73,25.73,25.62,25.62,0.133,0.133,0.133,0.133,0.123,0.123,25.96,25.96,25.96,25.96,"2024-02-05 04:13:50","2024-02-05 04:13:50","2024-02-05 04:13:50","2024-02-05 04:13:49",25.83,25.83,"2024-02-05 04:15:00","2024-02-05 04:15:00",25.56,25.56,25.56,25.56,"2024-02-05 04:08:09","2024-02-05 04:08:09","2024-02-05 04:08:09","2024-02-05 04:08:08",25.47,25.47,"2024-02-05 04:00:01","2024-02-05 04:00:01",25.72,25.72,25.72,25.72,25.59,25.59,0.12,0.12,0.12,0.12,0.102,0.103
"2024-02-05 04:30:00",9081,26.07,26.07,26.07,26.07,"2024-02-05 04:17:04","2024-02-05 04:17:04","2024-02-05 04:17:04","2024-02-05 04:17:04",25.96,25.96,"2024-02-05 04:21:14","2024-02-05 04:21:13",25.73,25.73,25.73,25.73,"2024-02-05 04:29:17","2024-02-05 04:29:16","2024-02-05 04:29:16","2024-02-05 04:29:16",25.7,25.7,"2024-02-05 04:29:23","2024-02-05 04:29:22",25.96,25.96,25.96,25.96,25.87,25.87,0.071,0.071,0.071,0.071,0.059,0.059,26.05,26.05,26.05,26.05,"2024-02-05 04:17:03","2024-02-05 04:17:02","2024-02-05 04:17:02","2024-02-05 04:17:02",25.94,25.94,"2024-02-05 04:18:31","2024-02-05 04:18:30",25.79,25.79,25.79,25.79,"2024-02-05 04:29:59","2024-02-05 04:29:59","2024-02-05 04:29:59","2024-02-05 04:29:59",25.78,25.78,"2024-02-05 04:30:00","2024-02-05 04:30:00",25.96,25.96,25.96,25.96,25.88,25.88,0.052,0.053,0.053,0.053,0.038,0.039
"2024-02-05 04:45:00",9082,26.25,26.25,26.25,26.25,"2024-02-05 04:36:27","2024-02-05 04:36:26","2024-02-05 04:36:26","2024-02-05 04:36:26",26.14,26.14,"2024-02-05 04:36:35","2024-02-05 04:36:34",25.77,25.77,25.77,25.77,"2024-02-05 04:30:01","2024-02-05 04:30:01","2024-02-05 04:30:01","2024-02-05 04:30:01",25.72,25.72,"2024-02-05 04:30:06","2024-02-05 04:30:05",26.06,26.06,26.06,26.06,25.96,25.96,0.104,0.104,0.104,0.104,0.094,0.094,26.21,26.21,26.21,26.21,"2024-02-05 04:36:36","2024-02-05 04:36:36","2024-02-05 04:36:35","2024-02-05 04:36:35",26.1,26.1,"2024-02-05 04:37:32","2024-02-05 04:37:31",25.8,25.8,25.8,25.8,"2024-02-05 04:30:01","2024-02-05 04:30:01","2024-02-05 04:30:01","2024-02-05 04:30:01",25.77,25.77,"2024-02-05 04:30:13","2024-02-05 04:30:12",26.05,26.05,26.05,26.05,25.95,25.95,0.094,0.094,0.094,0.094,0.09,0.09
"2024-02-05 05:00:00",9083,26.12,26.12,26.12,26.12,"2024-02-05 04:47:42","2024-02-05 04:47:42","2024-02-05 04:47:42","2024-02-05 04:47:41",25.99,25.99,"2024-02-05 04:48:28","2024-02-05 04:48:27",25.53,25.53,25.53,25.53,"2024-02-05 04:52:20","2024-02-05 04:52:20","2024-02-05 04:52:19","2024-02-05 04:52:19",25.57,25.57,"2024-02-05 04:52:32","2024-02-05 04:52:31",25.88,25.88,25.88,25.88,25.79,25.79,0.132,0.132,0.132,0.133,0.102,0.102,26.09,26.09,26.09,26.09,"2024-02-05 04:48:44","2024-02-05 04:48:43","2024-02-05 04:48:43","2024-02-05 04:48:43",25.94,25.94,"2024-02-05 04:49:41","2024-02-05 04:49:40",25.73,25.73,25.73,25.73,"2024-02-05 04:54:23","2024-02-05 04:54:23","2024-02-05 04:54:23","2024-02-05 04:54:22",25.69,25.69,"2024-02-05 04:54:27","2024-02-05 04:54:26",25.88,25.88,25.88,25.88,25.8,25.8,0.089,0.089,0.089,0.089,0.077,0.077
"2024-02-05 05:15:00",9084,26.38,26.38,26.38,26.38,"2024-02-05 05:13:43","2024-02-05 05:13:43","2024-02-05 05:13:43","2024-02-05 05:13:43",26.22,26.22,"2024-02-05 05:13:53","2024-02-05 05:13:52",25.79,25.79,25.79,25.79,"2024-02-05 05:04:33","2024-02-05 05:04:33","2024-02-05 05:04:33","2024-02-05 05:04:33",25.76,25.76,"2024-02-05 05:04:41","2024-02-05 05:04:40",26.06,26.06,26.06,26.06,25.96,25.96,0.12,0.12,0.12,0.121,0.104,0.104,26.31,26.31,26.31,26.31,"2024-02-05 05:13:50","2024-02-05 05:13:50","2024-02-05 05:13:50","2024-02-05 05:13:49",26.16,26.16,"2024-02-05 05:15:00","2024-02-05 05:15:00",25.88,25.88,25.88,25.88,"2024-02-05 05:04:58","2024-02-05 05:04:58","2024-02-05 05:04:58","2024-02-05 05:04:58",25.77,25.78,"2024-02-05 05:00:01","2024-02-05 05:00:01",26.06,26.06,26.06,26.06,25.94,25.94,0.1,0.1,0.1,0.1,0.077,0.077
"2024-02-05 05:30:00",9085,26.83,26.83,26.83,26.83,"2024-02-05 05:21:24","2024-02-05 05:21:24","2024-02-05 05:21:24","2024-02-05 05:21:21",26.67,26.67,"2024-02-05 05:21:42","2024-02-05 05:21:41",26.04,26.04,26.04,26.04,"2024-02-05 05:16:57","2024-02-05 05:16:57","2024-02-05 05:16:57","2024-02-05 05:16:56",25.98,25.98,"2024-02-05 05:17:14","2024-02-05 05:17:13",26.39,26.39,26.39,26.39,26.28,26.28,0.188,0.188,0.188,0.188,0.165,0.165,26.75,26.75,26.75,26.75,"2024-02-05 05:21:52","2024-02-05 05:21:52","2024-02-05 05:21:51","2024-02-05 05:21:51",26.5,26.5,"2024-02-05 05:22:36","2024-02-05 05:22:35",26.09,26.09,26.09,26.09,"2024-02-05 05:17:32","2024-02-05 05:17:32","2024-02-05 05:17:31","2024-02-05 05:17:31",26.06,26.06,"2024-02-05 05:17:39","2024-02-05 05:17:38",26.38,26.38,26.38,26.38,26.26,26.26,0.155,0.155,0.155,0.155,0.127,0.127
"2024-02-05 05:45:00",9086,26.78,26.78,26.78,26.79,"2024-02-05 05:31:57","2024-02-05 05:31:57","2024-02-05 05:31:57","2024-02-05 05:31:57",26.61,26.61,"2024-02-05 05:32:18","2024-02-05 05:32:17",26.08,26.08,26.08,26.08,"2024-02-05 05:35:30","2024-02-05 05:35:30","2024-02-05 05:35:29","2024-02-05 05:35:29",26.05,26.05,"2024-02-05 05:35:41","2024-02-05 05:35:40",26.43,26.43,26.43,26.43,26.34,26.34,0.156,0.156,0.156,0.156,0.136,0.135,26.69,26.69,26.69,26.69,"2024-02-05 05:30:22","2024-02-05 05:30:21","2024-02-05 05:30:21","2024-02-05 05:30:21",26.54,26.54,"2024-02-05 05:31:38","2024-02-05 05:31:37",26.17,26.17,26.17,26.17,"2024-02-05 05:36:08","2024-02-05 05:36:07","2024-02-05 05:36:07","2024-02-05 05:36:07",26.18,26.18,"2024-02-05 05:36:48","2024-02-05 05:36:47",26.44,26.44,26.44,26.44,26.36,26.36,0.141,0.141,0.141,0.141,0.113,0.113
"2024-02-05 06:00:00",9087,26.8,26.8,26.8,26.8,"2024-02-05 05:53:56","2024-02-05 05:53:56","2024-02-05 05:53:55","2024-02-05 05:53:55",26.67,26.68,"2024-02-05 06:00:00","2024-02-05 06:00:00",26.33,26.33,26.33,26.33,"2024-02-05 05:49:29","2024-02-05 05:49:28","2024-02-05 05:49:28","2024-02-05 05:49:28",26.25,26.25,"2024-02-05 05:49:36","2024-02-05 05:49:35",26.55,26.55,26.55,26.55,26.44,26.44,0.132,0.132,0.132,0.132,0.12,0.12,26.76,26.76,26.76,26.76,"2024-02-05 06:00:00","2024-02-05 06:00:00","2024-02-05 06:00:00","2024-02-05 06:00:00",26.59,26.59,"2024-02-05 05:55:57","2024-02-05 05:55:56",26.36,26.36,26.36,26.36,"2024-02-05 05:49:52","2024-02-05 05:49:52","2024-02-05 05:49:52","2024-02-05 05:49:52",26.28,26.28,"2024-02-05 05:45:48","2024-02-05 05:45:47",26.54,26.54,26.54,26.54,26.42,26.42,0.11,0.11,0.11,0.11,0.098,0.098
"2024-02-05 06:15:00",9088,27.39,27.39,27.39,27.39,"2024-02-05 06:12:16","2024-02-05 06:12:16","2024-02-05 06:12:16","2024-02-05 06:12:16",27.24,27.24,"2024-02-05 06:15:00","2024-02-05 06:15:00",26.76,26.76,26.76,26.76,"2024-02-05 06:02:43","2024-02-05 06:02:42","2024-02-05 06:02:42","2024-02-05 06:02:42",26.67,26.67,"2024-02-05 06:00:06","2024-02-05 06:00:05",27.05,27.05,27.05,27.05,26.94,26.95,0.206,0.206,0.206,0.206,0.196,0.196,27.33,27.33,27.33,27.33,"2024-02-05 06:15:00","2024-02-05 06:15:00","2024-02-05 06:15:00","2024-02-05 06:15:00",27.2,27.2,"2024-02-05 06:15:00","2024-02-05 06:15:00",26.76,26.76,26.76,26.76,"2024-02-05 06:00:01","2024-02-05 06:00:01","2024-02-05 06:00:01","2024-02-05 06:00:01",26.58,26.58,"2024-02-05 06:00:01","2024-02-05 06:00:01",27.03,27.03,27.04,27.04,26.9,26.91,0.201,0.201,0.201,0.201,0.193,0.193
"2024-02-05 06:30:00",9089,27.68,27.68,27.68,27.68,"2024-02-05 06:26:23","2024-02-05 06:26:23","2024-02-05 06:26:23","2024-02-05 06:26:22",27.56,27.56,"2024-02-05 06:26:38","2024-02-05 06:26:37",27.35,27.35,27.35,27.35,"2024-02-05 06:15:01","2024-02-05 06:15:01","2024-02-05 06:15:01","2024-02-05 06:15:01",27.24,27.24,"2024-02-05 06:15:01","2024-02-05 06:15:01",27.5,27.5,27.5,27.5,27.4,27.4,0.082,0.082,0.082,0.082,0.08,0.08,27.65,27.65,27.65,27.65,"2024-02-05 06:26:44","2024-02-05 06:26:44","2024-02-05 06:26:43","2024-02-05 06:26:43",27.53,27.53,"2024-02-05 06:28:16","2024-02-05 06:28:15",27.33,27.33,27.33,27.33,"2024-02-05 06:15:01","2024-02-05 06:15:01","2024-02-05 06:15:01","2024-02-05 06:15:01",27.2,27.2,"2024-02-05 06:15:01","2024-02-05 06:15:01",27.49,27.49,27.49,27.49,27.38,27.38,0.08,0.08,0.08,0.08,0.083,0.083
"2024-02-05 06:45:00",9090,27.66,27.66,27.66,27.66,"2024-02-05 06:30:08","2024-02-05 06:30:08","2024-02-05 06:30:08","2024-02-05 06:30:08",27.53,27.53,"2024-02-05 06:42:23","2024-02-05 06:42:22",27.42,27.42,27.42,27.42,"2024-02-05 06:40:36","2024-02-05 06:40:36","2024-02-05 06:40:36","2024-02-05 06:40:36",27.36,27.36,"2024-02-05 06:32:29","2024-02-05 06:32:28",27.51,27.51,27.51,27.51,27.43,27.43,0.055,0.055,0.055,0.055,0.045,0.045,27.61,27.61,27.61,27.61,"2024-02-05 06:42:42","2024-02-05 06:42:41","2024-02-05 06:42:41","2024-02-05 06:42:41",27.49,27.49,"2024-02-05 06:43:42","2024-02-05 06:43:41",27.44,27.44,27.44,27.44,"2024-02-05 06:32:23","2024-02-05 06:32:23","2024-02-05 06:32:23","2024-02-05 06:32:23",27.38,27.38,"2024-02-05 06:33:35","2024-02-05 06:33:34",27.51,27.51,27.51,27.51,27.43,27.43,0.041,0.041,0.041,0.041,0.029,0.029
"2024-02-05 07:00:00",9091,27.74,27.74,27.74,27.74,"2024-02-05 06:51:10","2024-02-05 06:51:09","2024-02-05 06:51:09","2024-02-05 06:51:09",27.63,27.63,"2024-02-05 06:51:26","2024-02-05 06:51:25",27.45,27.45,27.45,27.45,"2024-02-05 06:45:22","2024-02-05 06:45:22","2024-02-05 06:45:22","2024-02-05 06:45:21",27.41,27.41,"2024-02-05 06:46:34","2024-02-05 06:46:33",27.59,27.59,27.59,27.58,27.51,27.51,0.064,0.064,0.064,0.064,0.056,0.056,27.7,27.7,27.7,27.7,"2024-02-05 06:51:40","2024-02-05 06:51:40","2024-02-05 06:51:40","2024-02-05 06:51:39",27.58,27.58,"2024-02-05 06:52:30","2024-02-05 06:52:29",27.49,27.49,27.49,27.49,"2024-02-05 06:46:20","2024-02-05 06:46:20","2024-02-05 06:46:20","2024-02-05 06:46:19",27.42,27.42,"2024-02-05 06:46:16","2024-02-05 06:46:15",27.58,27.58,27.58,27.58,27.5,27.5,0.053,0.053,0.053,0.053,0.045,0.045
"2024-02-05 07:15:00",9092,27.74,27.74,27.74,27.74,"2024-02-05 07:00:51","2024-02-05 07:00:51","2024-02-05 07:00:51","2024-02-05 07:00:51",27.59,27.59,"2024-02-05 07:01:08","2024-02-05 07:01:07",27.3,27.3,27.3,27.3,"2024-02-05 07:13:10","2024-02-05 07:13:10","2024-02-05 07:13:09","2024-02-05 07:13:09",27.23,27.23,"2024-02-05 07:13:15","2024-02-05 07:13:14",27.44,27.44,27.44,27.44,27.36,27.36,0.094,0.094,0.094,0.094,0.085,0.085,27.66,27.66,27.66,27.66,"2024-02-05 07:01:26","2024-02-05 07:01:25","2024-02-05 07:01:25","2024-02-05 07:01:25",27.51,27.51,"2024-02-05 07:01:21","2024-02-05 07:01:20",27.34,27.34,27.34,27.34,"2024-02-05 07:13:27","2024-02-05 07:13:27","2024-02-05 07:13:27","2024-02-05 07:13:27",27.26,27.26,"2024-02-05 07:14:24","2024-02-05 07:14:23",27.44,27.44,27.44,27.44,27.37,27.37,0.086,0.086,0.086,0.086,0.079,0.079
"2024-02-05 07:30:00",9093,27.55,27.55,27.55,27.55,"2024-02-05 07:29:57","2024-02-05 07:29:56","2024-02-05 07:29:56","2024-02-05 07:29:56",27.4,27.4,"2024-02-05 07:17:04","2024-02-05 07:17:03",26.97,26.97,26.97,26.97,"2024-02-05 07:23:58","2024-02-05 07:23:57","2024-02-05 07:23:57","2024-02-05 07:23:57",26.95,26.95,"2024-02-05 07:24:04","2024-02-05 07:24:03",27.32,27.32,27.32,27.32,27.24,27.24,0.14,0.14,0.14,0.14,0.123,0.123,27.46,27.46,27.46,27.46,"2024-02-05 07:17:23","2024-02-05 07:17:22","2024-02-05 07:17:22","2024-02-05 07:17:22",27.35,27.35,"2024-02-05 07:17:22","2024-02-05 07:17:21",27.08,27.09,27.08,27.08,"2024-02-05 07:24:00","2024-02-05 07:24:00","2024-02-05 07:24:00","2024-02-05 07:24:00",27.03,27.03,"2024-02-05 07:24:34","2024-02-05 07:24:33",27.32,27.32,27.32,27.32,27.24,27.24,0.114,0.114,0.114,0.114,0.1,0.1
"2024-02-05 07:45:00",9094,27.92,27.92,27.92,27.92,"2024-02-05 07:43:04","2024-02-05 07:43:04","2024-02-05 07:43:04","2024-02-05 07:43:04",27.79,27.79,"2024-02-05 07:44:37","2024-02-05 07:44:36",27.13,27.13,27.13,27.13,"2024-02-05 07:31:23","2024-02-05 07:31:27","2024-02-05 07:31:27","2024-02-05 07:31:22",27.09,27.09,"2024-02-05 07:31:51","2024-02-05 07:31:50",27.56,27.56,27.56,27.56,27.46,27.46,0.189,0.189,0.189,0.189,0.172,0.172,27.88,27.88,27.88,27.88,"2024-02-05 07:44:39","2024-02-05 07:44:38","2024-02-05 07:44:38","2024-02-05 07:44:38",27.76,27.76,"2024-02-05 07:45:00","2024-02-05 07:45:00",27.25,27.25,27.25,27.25,"2024-02-05 07:32:05","2024-02-05 07:32:05","2024-02-05 07:32:05","2024-02-05 07:32:05",27.18,27.18,"2024-02-05 07:30:01","2024-02-05 07:30:01",27.55,27.55,27.55,27.55,27.42,27.42,0.164,0.164,0.165,0.165,0.149,0.149
"2024-02-05 08:00:00",9095,28.38,28.38,28.38,28.38,"2024-02-05 08:00:00","2024-02-05 08:00:00","2024-02-05 08:00:00","2024-02-05 08:00:00",28.28,28.28,"2024-02-05 08:00:00","2024-02-05 08:00:00",27.82,27.82,27.82,27.82,"2024-02-05 07:45:45","2024-02-05 07:45:44","2024-02-05 07:45:44","2024-02-05 07:45:44",27.75,27.75,"2024-02-05 07:45:57","2024-02-05 07:45:56",28.04,28.04,28.04,28.04,27.94,27.94,0.149,0.149,0.149,0.149,0.141,0.142,28.36,28.36,28.36,28.36,"2024-02-05 08:00:00","2024-02-05 08:00:00","2024-02-05 08:00:00","2024-02-05 08:00:00",28.24,28.25,"2024-02-05 08:00:00","2024-02-05 08:00:00",27.85,27.85,27.85,27.85,"2024-02-05 07:45:49","2024-02-05 07:45:49","2024-02-05 07:45:49","2024-02-05 07:45:49",27.76,27.76,"2024-02-05 07:45:01","2024-02-05 07:45:01",28.03,28.03,28.03,28.03,27.91,27.91,0.129,0.129,0.129,0.129,0.105,0.105
"2024-02-05 08:15:00",9096,28.59,28.59,28.59,28.59,"2024-02-05 08:07:31","2024-02-05 08:07:30","2024-02-05 08:07:30","2024-02-05 08:07:30",28.48,28.48,"2024-02-05 08:07:51","2024-02-05 08:07:50",28.12,28.12,28.12,28.12,"2024-02-05 08:13:36","2024-02-05 08:13:35","2024-02-05 08:13:35","2024-02-05 08:13:35",28.07,28.07,"2024-02-05 08:13:44","2024-02-05 08:13:43",28.42,28.42,28.42,28.42,28.34,28.34,0.125,0.125,0.125,0.125,0.107,0.107,28.55,28.55,28.55,28.55,"2024-02-05 08:08:01","2024-02-05 08:08:00","2024-02-05 08:08:00","2024-02-05 08:08:00",28.45,28.45,"2024-02-05 08:08:05","2024-02-05 08:08:04",28.15,28.15,28.15,28.15,"2024-02-05 08:13:59","2024-02-05 08:13:59","2024-02-05 08:13:59","2024-02-05 08:13:59",28.12,28.12,"2024-02-05 08:15:00","2024-02-05 08:15:00",28.43,28.43,28.43,28.43,28.35,28.35,0.11,0.11,0.11,0.11,0.076,0.076
"2024-02-05 08:30:00",9097,28.31,28.31,28.31,28.31,"2024-02-05 08:27:49","2024-02-05 08:27:49","2024-02-05 08:27:49","2024-02-05 08:27:49",28.21,28.21,"2024-02-05 08:28:07","2024-02-05 08:28:06",28.02,28.02,28.02,28.02,"2024-02-05 08:16:52","2024-02-05 08:16:51","2024-02-05 08:16:51","2024-02-05 08:16:51",27.97,27.97,"2024-02-05 08:17:06","2024-02-05 08:17:05",28.16,28.16,28.16,28.16,28.08,28.08,0.066,0.066,0.066,0.066,0.059,0.059,28.27,28.27,28.27,28.27,"2024-02-05 08:28:38","2024-02-05 08:28:38","2024-02-05 08:28:38","2024-02-05 08:28:38",28.17,28.17,"2024-02-05 08:30:00","2024-02-05 08:30:00",28.05,28.05,28.05,28.05,"2024-02-05 08:17:28","2024-02-05 08:17:27","2024-02-05 08:17:27","2024-02-05 08:17:27",27.99,27.99,"2024-02-05 08:18:48","2024-02-05 08:18:47",28.16,28.16,28.16,28.16,28.07,28.07,0.055,0.055,0.055,0.055,0.045,0.045
"2024-02-05 08:45:00",9098,28.45,28.45,28.45,28.45,"2024-02-05 08:36:44","2024-02-05 08:36:44","2024-02-05 08:36:44","2024-02-05 08:36:43",28.33,28.33,"2024-02-05 08:45:00","2024-02-05 08:45:00",28.19,28.19,28.19,28.19,"2024-02-05 08:39:22","2024-02-05 08:39:22","2024-02-05 08:39:21","2024-02-05 08:39:21",28.16,28.16,"2024-02-05 08:39:34","2024-02-05 08:39:33",28.33,28.33,28.33,28.33,28.25,28.25,0.048,0.048,0.048,0.048,0.041,0.041,28.39,28.39,28.39,28.39,"2024-02-05 08:44:54","2024-02-05 08:44:54","2024-02-05 08:44:54","2024-02-05 08:44:54",28.32,28.32,"2024-02-05 08:45:00","2024-02-05 08:45:00",28.24,28.24,28.24,28.24,"2024-02-05 08:30:01","2024-02-05 08:30:01","2024-02-05 08:30:01","2024-02-05 08:30:01",28.17,28.17,"2024-02-05 08:30:25","2024-02-05 08:30:24",28.32,28.32,28.32,28.32,28.24,28.24,0.035,0.035,0.035,0.035,0.033,0.033
"2024-02-05 09:00:00",9099,29.06,29.06,29.06,29.06,"2024-02-05 08:57:16","2024-02-05 08:57:15","2024-02-05 08:57:15","2024-02-05 08:57:15",28.91,28.92,"2024-02-05 09:00:00","2024-02-05 09:00:00",28.36,28.35,28.36,28.36,"2024-02-05 08:46:15","2024-02-05 08:46:15","2024-02-05 08:46:14","2024-02-05 08:46:14",28.33,28.33,"2024-02-05 08:46:25","2024-02-05 08:46:24",28.74,28.74,28.74,28.74,28.63,28.63,0.2,0.2,0.2,0.2,0.19,0.19,28.98,28.98,28.98,28.98,"2024-02-05 09:00:00","2024-02-05 09:00:00","2024-02-05 09:00:00","2024-02-05 09:00:00",28.85,28.85,"2024-02-05 09:00:00","2024-02-05 09:00:00",28.39,28.39,28.39,28.39,"2024-02-05 08:45:27","2024-02-05 08:45:27","2024-02-05 08:45:27","2024-02-05 08:45:26",28.32,28.32,"2024-02-05 08:45:01","2024-02-05 08:45:01",28.72,28.72,28.72,28.72,28.59,28.6,0.2,0.2,0.2,0.2,0.189,0.189
"2024-02-05 09:15:00",9100,29.27,29.26,29.27,29.27,"2024-02-05 09:12:03","2024-02-05 09:12:02","2024-02-05 09:12:02","2024-02-05 09:12:02",29.22,29.22,"2024-02-05 09:12:15","2024-02-05 09:12:14",28.98,28.98,28.98,28.98,"2024-02-05 09:15:00","2024-02-05 09:15:00","2024-02-05 09:15:00","2024-02-05 09:15:00",28.92,28.92,"2024-02-05 09:00:01","2024-02-05 09:00:01",29.13,29.13,29.13,29.13,29.05,29.05,0.066,0.066,0.066,0.066,0.072,0.072,29.23,29.23,29.23,29.23,"2024-02-05 09:09:44","2024-02-05 09:09:44","2024-02-05 09:09:43","2024-02-05 09:09:43",29.14,29.14,"2024-02-05 09:13:18","2024-02-05 09:13:17",28.98,28.98,28.98,28.98,"2024-02-05 09:00:01","2024-02-05 09:00:01","2024-02-05 09:00:01","2024-02-05 09:00:01",28.85,28.85,"2024-02-05 09:00:01","2024-02-05 09:00:01",29.13,29.13,29.13,29.13,29.04,29.04,0.058,0.058,0.058,0.058,0.075,0.075
"2024-02-05 09:30:00",9101,28.97,28.97,28.97,28.97,"2024-02-05 09:15:01","2024-02-05 09:15:01","2024-02-05 09:15:01","2024-02-05 09:15:01",28.92,28.91,"2024-02-05 09:15:01","2024-02-05 09:15:01",28.51,28.51,28.51,28.51,"2024-02-05 09:27:56","2024-02-05 09:27:55","2024-02-05 09:27:55","2024-02-05 09:27:55",28.47,28.47,"2024-02-05 09:28:01","2024-02-05 09:28:00",28.68,28.68,28.68,28.68,28.62,28.62,0.13,0.13,0.13,0.129,0.139,0.138,29.02,29.02,29.02,29.02,"2024-02-05 09:15:01","2024-02-05 09:15:01","2024-02-05 09:15:01","2024-02-05 09:15:01",29.03,29.03,"2024-02-05 09:15:01","2024-02-05 09:15:01",28.55,28.55,28.55,28.55,"2024-02-05 09:27:56","2024-02-05 09:27:56","2024-02-05 09:27:56","2024-02-05 09:27:56",28.49,28.49,"2024-02-05 09:28:43","2024-02-05 09:28:42",28.7,28.7,28.7,28.7,28.66,28.66,0.138,0.138,0.138,0.138,0.161,0.161
"2024-02-05 09:45:00",9102,28.81,28.81,28.81,28.81,"2024-02-05 09:42:15","2024-02-05 09:42:15","2024-02-05 09:42:15","2024-02-05 09:42:14",28.69,28.69,"2024-02-05 09:42:08","2024-02-05 09:42:07",28.55,28.55,28.55,28.55,"2024-02-05 09:30:57","2024-02-05 09:30:57","2024-02-05 09:30:56","2024-02-05 09:30:56",28.49,28.49,"2024-02-05 09:31:11","2024-02-05 09:31:10",28.68,28.68,28.68,28.68,28.6,28.6,0.067,0.067,0.067,0.067,0.052,0.052,28.78,28.78,28.78,28.78,"2024-02-05 09:42:56","2024-02-05 09:42:56","2024-02-05 09:42:55","2024-02-05 09:42:55",28.67,28.67,"2024-02-05 09:43:55","2024-02-05 09:43:54",28.57,28.57,28.57,28.57,"2024-02-05 09:31:36","2024-02-05 09:31:36","2024-02-05 09:31:36","2024-02-05 09:31:36",28.5,28.5,"2024-02-05 09:30:01","2024-02-05 09:30:01",28.68,28.68,28.68,28.68,28.59,28.59,0.06,0.06,0.06,0.06,0.048,0.048
"2024-02-05 10:00:00",9103,28.85,28.86,28.86,28.86,"2024-02-05 10:00:00","2024-02-05 10:00:00","2024-02-05 10:00:00","2024-02-05 10:00:00",28.68,28.68,"2024-02-05 09:54:25","2024-02-05 09:54:24",28.58,28.58,28.58,28.58,"2024-02-05 09:50:53","2024-02-05 09:50:52","2024-02-05 09:50:52","2024-02-05 09:50:52",28.54,28.54,"2024-02-05 09:47:06","2024-02-05 09:47:05",28.7,28.7,28.7,28.7,28.6,28.6,0.053,0.053,0.053,0.054,0.034,0.034,28.77,28.77,28.77,28.77,"2024-02-05 09:53:01","2024-02-05 09:53:01","2024-02-05 09:53:01","2024-02-05 09:53:00",28.65,28.65,"2024-02-05 09:54:25","2024-02-05 09:54:24",28.63,28.63,28.63,28.63,"2024-02-05 09:51:05","2024-02-05 09:51:05","2024-02-05 09:51:04","2024-02-05 09:51:04",28.57,28.57,"2024-02-05 09:48:44","2024-02-05 09:48:43",28.7,28.7,28.7,28.7,28.6,28.6,0.041,0.041,0.041,0.041,0.025,0.025
"2024-02-05 10:15:00",9104,29.15,29.15,29.15,29.15,"2024-02-05 10:11:22","2024-02-05 10:11:22","2024-02-05 10:11:22","2024-02-05 10:11:21",28.98,28.98,"2024-02-05 10:12:40","2024-02-05 10:12:39",28.81,28.81,28.81,28.81,"2024-02-05 10:02:56","2024-02-05 10:02:56","2024-02-05 10:02:56","2024-02-05 10:02:55",28.68,28.68,"2024-02-05 10:00:01","2024-02-05 10:00:01",28.99,28.99,28.99,28.99,28.84,28.84,0.088,0.088,0.088,0.088,0.083,0.083,29.12,29.12,29.12,29.12,"2024-02-05 10:11:26","2024-02-05 10:11:26","2024-02-05 10:11:25","2024-02-05 10:11:25",28.96,28.96,"2024-02-05 10:13:44","2024-02-05 10:13:43",28.73,28.73,28.73,28.74,"2024-02-05 10:00:01","2024-02-05 10:00:01","2024-02-05 10:00:01","2024-02-05 10:00:01",28.63,28.64,"2024-02-05 10:00:01","2024-02-05 10:00:01",28.98,28.98,28.98,28.98,28.82,28.82,0.086,0.086,0.086,0.085,0.091,0.091
"2024-02-05 10:30:00",9105,29.35,29.35,29.35,29.35,"2024-02-05 10:29:41","2024-02-05 10:29:41","2024-02-05 10:29:41","2024-02-05 10:29:41",28.94,28.94,"2024-02-05 10:25:36","2024-02-05 10:25:35",28.9,28.9,28.9,28.9,"2024-02-05 10:23:43","2024-02-05 10:23:43","2024-02-05 10:23:42","2024-02-05 10:23:42",28.81,28.81,"2024-02-05 10:23:08","2024-02-05 10:23:07",29.04,29.04,29.04,29.04,28.88,28.88,0.104,0.104,0.104,0.104,0.029,0.029,29.28,29.28,29.28,29.28,"2024-02-05 10:29:47","2024-02-05 10:29:47","2024-02-05 10:29:46","2024-02-05 10:29:46",28.93,28.93,"2024-02-05 10:15:01","2024-02-05 10:15:01",28.93,28.93,28.93,28.93,"2024-02-05 10:18:09","2024-02-05 10:18:09","2024-02-05 10:18:08","2024-02-05 10:18:08",28.85,28.85,"2024-02-05 10:24:07","2024-02-05 10:24:06",29.03,29.03,29.03,29.03,28.88,28.88,0.084,0.084,0.084,0.084,0.017,0.017
"2024-02-05 10:45:00",9106,29.25,29.25,29.25,29.25,"2024-02-05 10:30:20","2024-02-05 10:30:20","2024-02-05 10:30:20","2024-02-05 10:30:19",29.03,29.03,"2024-02-05 10:42:33","2024-02-05 10:42:32",28.87,28.87,28.87,28.87,"2024-02-05 10:39:18","2024-02-05 10:39:17","2024-02-05 10:39:17","2024-02-05 10:39:17",28.87,28.87,"2024-02-05 10:30:22","2024-02-05 10:30:21",29.03,29.03,29.03,29.03,28.94,28.94,0.081,0.081,0.081,0.08,0.041,0.041,29.28,29.28,29.28,29.28,"2024-02-05 10:30:01","2024-02-05 10:30:01","2024-02-05 10:30:01","2024-02-05 10:30:02",29,29,"2024-02-05 10:43:32","2024-02-05 10:43:31",28.89,28.89,28.89,28.89,"2024-02-05 10:39:49","2024-02-05 10:39:49","2024-02-05 10:39:48","2024-02-05 10:39:48",28.89,28.89,"2024-02-05 10:30:20","2024-02-05 10:30:19",29.03,29.03,29.03,29.03,28.94,28.94,0.082,0.082,0.082,0.082,0.034,0.034
"2024-02-05 11:00:00",9107,29.41,29.41,29.41,29.41,"2024-02-05 10:53:03","2024-02-05 10:53:03","2024-02-05 10:53:03","2024-02-05 10:53:02",29.18,29.18,"2024-02-05 10:57:00","2024-02-05 10:56:59",29.01,29.01,29.01,29.01,"2024-02-05 10:45:01","2024-02-05 10:45:01","2024-02-05 10:45:01","2024-02-05 10:45:01",28.98,28.98,"2024-02-05 10:45:01","2024-02-05 10:45:01",29.22,29.22,29.22,29.22,29.06,29.06,0.093,0.093,0.093,0.093,0.053,0.053,29.35,29.35,29.35,29.35,"2024-02-05 10:54:02","2024-02-05 10:54:02","2024-02-05 10:54:01","2024-02-05 10:54:01",29.15,29.15,"2024-02-05 10:58:38","2024-02-05 10:58:37",29.03,29.03,29.03,29.03,"2024-02-05 10:45:42","2024-02-05 10:45:42","2024-02-05 10:45:41","2024-02-05 10:45:41",28.98,28.98,"2024-02-05 10:45:04","2024-02-05 10:45:03",29.22,29.22,29.22,29.22,29.05,29.05,0.086,0.086,0.086,0.086,0.05,0.05
"2024-02-05 11:15:00",9108,29.59,29.59,29.59,29.59,"2024-02-05 11:08:58","2024-02-05 11:08:58","2024-02-05 11:08:58","2024-02-05 11:08:57",29.28,29.28,"2024-02-05 11:09:14","2024-02-05 11:09:13",29.14,29.14,29.14,29.14,"2024-02-05 11:13:12","2024-02-05 11:13:13","2024-02-05 11:13:12","2024-02-05 11:13:11",29.08,29.08,"2024-02-05 11:07:02","2024-02-05 11:07:01",29.35,29.35,29.35,29.35,29.18,29.18,0.108,0.108,0.107,0.107,0.051,0.051,29.48,29.48,29.48,29.48,"2024-02-05 11:11:25","2024-02-05 11:11:25","2024-02-05 11:11:24","2024-02-05 11:11:24",29.25,29.25,"2024-02-05 11:11:03","2024-02-05 11:11:02",29.18,29.18,29.18,29.18,"2024-02-05 11:02:47","2024-02-05 11:02:47","2024-02-05 11:02:46","2024-02-05 11:02:46",29.12,29.12,"2024-02-05 11:15:00","2024-02-05 11:15:00",29.34,29.34,29.34,29.34,29.18,29.18,0.087,0.087,0.087,0.087,0.036,0.036
"2024-02-05 11:30:00",9109,29.41,29.41,29.41,29.41,"2024-02-05 11:15:52","2024-02-05 11:15:52","2024-02-05 11:15:51","2024-02-05 11:15:03",29.14,29.14,"2024-02-05 11:16:10","2024-02-05 11:16:09",28.96,28.96,28.96,28.96,"2024-02-05 11:30:00","2024-02-05 11:30:00","2024-02-05 11:30:00","2024-02-05 11:30:00",28.94,28.93,"2024-02-05 11:30:00","2024-02-05 11:30:00",29.15,29.15,29.15,29.15,29.05,29.05,0.105,0.105,0.105,0.105,0.046,0.046,29.4,29.4,29.4,29.4,"2024-02-05 11:15:42","2024-02-05 11:15:41","2024-02-05 11:15:41","2024-02-05 11:15:41",29.12,29.12,"2024-02-05 11:17:00","2024-02-05 11:16:59",28.98,28.98,28.98,28.98,"2024-02-05 11:30:00","2024-02-05 11:30:00","2024-02-05 11:30:00","2024-02-05 11:30:00",28.98,28.98,"2024-02-05 11:30:00","2024-02-05 11:30:00",29.17,29.17,29.17,29.17,29.06,29.06,0.099,0.099,0.099,0.099,0.032,0.032
"2024-02-05 11:45:00",9110,29.17,29.17,29.17,29.17,"2024-02-05 11:45:00","2024-02-05 11:45:00","2024-02-05 11:45:00","2024-02-05 11:45:00",28.93,28.93,"2024-02-05 11:44:35","2024-02-05 11:44:34",28.7,28.7,28.7,28.7,"2024-02-05 11:37:46","2024-02-05 11:37:46","2024-02-05 11:37:45","2024-02-05 11:37:45",28.7,28.7,"2024-02-05 11:37:57","2024-02-05 11:37:56",28.91,28.91,28.91,28.91,28.84,28.84,0.093,0.093,0.093,0.094,0.063,0.063,29.06,29.06,29.06,29.07,"2024-02-05 11:45:00","2024-02-05 11:45:00","2024-02-05 11:45:00","2024-02-05 11:45:00",28.98,28.98,"2024-02-05 11:30:01","2024-02-05 11:30:01",28.73,28.73,28.73,28.73,"2024-02-05 11:38:09","2024-02-05 11:38:09","2024-02-05 11:38:09","2024-02-05 11:38:08",28.73,28.73,"2024-02-05 11:38:30","2024-02-05 11:38:29",28.91,28.91,28.91,28.91,28.84,28.84,0.07,0.07,0.07,0.07,0.06,0.06
"2024-02-05 12:00:00",9111,29.4,29.4,29.4,29.4,"2024-02-05 11:53:11","2024-02-05 11:53:11","2024-02-05 11:53:10","2024-02-05 11:53:10",29.04,29.04,"2024-02-05 11:48:57","2024-02-05 11:48:56",28.91,28.91,28.91,28.91,"2024-02-05 11:46:33","2024-02-05 11:46:32","2024-02-05 11:46:32","2024-02-05 11:46:32",28.84,28.84,"2024-02-05 11:57:03","2024-02-05 11:57:02",29.15,29.15,29.15,29.15,28.95,28.95,0.116,0.116,0.116,0.116,0.044,0.044,29.33,29.33,29.33,29.32,"2024-02-05 11:53:18","2024-02-05 11:53:18","2024-02-05 11:53:18","2024-02-05 11:53:17",29.01,29.01,"2024-02-05 11:49:35","2024-02-05 11:49:34",28.95,28.95,28.95,28.95,"2024-02-05 11:46:43","2024-02-05 11:46:43","2024-02-05 11:46:42","2024-02-05 11:46:42",28.89,28.89,"2024-02-05 11:58:34","2024-02-05 11:58:33",29.16,29.16,29.16,29.16,28.94,28.94,0.089,0.088,0.089,0.089,0.033,0.033
"2024-02-05 12:15:00",9112,29.79,29.79,29.79,29.79,"2024-02-05 12:13:01","2024-02-05 12:13:01","2024-02-05 12:13:01","2024-02-05 12:13:00",29.57,29.57,"2024-02-05 12:11:34","2024-02-05 12:11:33",29.04,29.04,29.04,29.04,"2024-02-05 12:00:05","2024-02-05 12:00:05","2024-02-05 12:00:05","2024-02-05 12:00:04",29,29,"2024-02-05 12:00:01","2024-02-05 12:00:01",29.5,29.5,29.5,29.5,29.38,29.38,0.188,0.188,0.187,0.187,0.148,0.147,29.74,29.74,29.74,29.74,"2024-02-05 12:11:59","2024-02-05 12:11:59","2024-02-05 12:11:58","2024-02-05 12:11:58",29.55,29.55,"2024-02-05 12:13:12","2024-02-05 12:13:11",29.02,29.02,29.02,29.02,"2024-02-05 12:00:11","2024-02-05 12:00:11","2024-02-05 12:00:11","2024-02-05 12:00:10",28.95,28.95,"2024-02-05 12:00:01","2024-02-05 12:00:01",29.47,29.47,29.47,29.47,29.35,29.35,0.194,0.193,0.193,0.193,0.172,0.171
"2024-02-05 12:30:00",9113,29.73,29.73,29.73,29.73,"2024-02-05 12:15:01","2024-02-05 12:15:01","2024-02-05 12:15:01","2024-02-05 12:15:01",29.54,29.53,"2024-02-05 12:15:01","2024-02-05 12:15:01",29.28,29.28,29.28,29.28,"2024-02-05 12:28:50","2024-02-05 12:28:50","2024-02-05 12:28:49","2024-02-05 12:28:49",29.26,29.26,"2024-02-05 12:28:53","2024-02-05 12:28:52",29.47,29.47,29.47,29.47,29.36,29.36,0.108,0.108,0.108,0.108,0.07,0.07,29.71,29.71,29.71,29.71,"2024-02-05 12:15:02","2024-02-05 12:15:03","2024-02-05 12:15:02","2024-02-05 12:15:01",29.53,29.53,"2024-02-05 12:15:01","2024-02-05 12:15:01",29.35,29.35,29.35,29.35,"2024-02-05 12:29:50","2024-02-05 12:29:50","2024-02-05 12:29:49","2024-02-05 12:29:47",29.29,29.29,"2024-02-05 12:30:00","2024-02-05 12:30:00",29.48,29.48,29.48,29.48,29.37,29.37,0.096,0.096,0.096,0.096,0.074,0.074
"2024-02-05 12:45:00",9114,29.81,29.81,29.81,29.81,"2024-02-05 12:40:27","2024-02-05 12:40:27","2024-02-05 12:40:27","2024-02-05 12:40:26",29.59,29.59,"2024-02-05 12:44:23","2024-02-05 12:44:22",29.3,29.3,29.31,29.31,"2024-02-05 12:30:01","2024-02-05 12:30:01","2024-02-05 12:30:01","2024-02-05 12:30:01",29.27,29.27,"2024-02-05 12:30:01","2024-02-05 12:30:01",29.55,29.55,29.55,29.55,29.46,29.46,0.096,0.096,0.096,0.096,0.075,0.075,29.73,29.73,29.73,29.73,"2024-02-05 12:40:51","2024-02-05 12:40:51","2024-02-05 12:40:50","2024-02-05 12:40:50",29.55,29.55,"2024-02-05 12:44:38","2024-02-05 12:44:37",29.35,29.35,29.35,29.35,"2024-02-05 12:30:01","2024-02-05 12:30:01","2024-02-05 12:30:01","2024-02-05 12:30:01",29.29,29.29,"2024-02-05 12:30:10","2024-02-05 12:30:09",29.54,29.54,29.54,29.54,29.44,29.44,0.089,0.089,0.089,0.089,0.077,0.077
"2024-02-05 13:00:00",9115,29.86,29.86,29.86,29.86,"2024-02-05 12:54:03","2024-02-05 12:54:03","2024-02-05 12:54:03","2024-02-05 12:54:02",29.58,29.58,"2024-02-05 12:55:05","2024-02-05 12:55:04",29.44,29.44,29.44,29.44,"2024-02-05 12:56:50","2024-02-05 12:56:50","2024-02-05 12:56:50","2024-02-05 12:56:50",29.4,29.4,"2024-02-05 12:59:49","2024-02-05 12:59:48",29.6,29.6,29.6,29.6,29.51,29.51,0.118,0.118,0.118,0.118,0.041,0.041,29.84,29.84,29.84,29.84,"2024-02-05 12:54:46","2024-02-05 12:54:46","2024-02-05 12:54:46","2024-02-05 12:54:45",29.55,29.55,"2024-02-05 12:45:06","2024-02-05 12:45:05",29.47,29.47,29.47,29.47,"2024-02-05 12:57:23","2024-02-05 12:57:23","2024-02-05 12:57:22","2024-02-05 12:57:22",29.44,29.44,"2024-02-05 13:00:00","2024-02-05 13:00:00",29.6,29.6,29.6,29.6,29.52,29.52,0.102,0.102,0.102,0.102,0.027,0.027
"2024-02-05 13:15:00",9116,29.83,29.83,29.83,29.83,"2024-02-05 13:12:31","2024-02-05 13:12:31","2024-02-05 13:12:30","2024-02-05 13:12:29",29.65,29.65,"2024-02-05 13:14:17","2024-02-05 13:14:16",29.44,29.44,29.44,29.44,"2024-02-05 13:03:55","2024-02-05 13:03:54","2024-02-05 13:03:54","2024-02-05 13:03:54",29.37,29.37,"2024-02-05 13:05:31","2024-02-05 13:05:30",29.64,29.64,29.64,29.64,29.49,29.49,0.079,0.079,0.079,0.079,0.076,0.076,29.72,29.72,29.72,29.72,"2024-02-05 13:13:04","2024-02-05 13:13:04","2024-02-05 13:13:04","2024-02-05 13:13:04",29.63,29.63,"2024-02-05 13:15:00","2024-02-05 13:15:00",29.51,29.51,29.51,29.51,"2024-02-05 13:04:21","2024-02-05 13:04:21","2024-02-05 13:04:21","2024-02-05 13:04:20",29.42,29.42,"2024-02-05 13:06:08","2024-02-05 13:06:07",29.64,29.64,29.64,29.64,29.47,29.47,0.048,0.048,0.048,0.047,0.059,0.059
"2024-02-05 13:30:00",9117,29.84,29.84,29.84,29.84,"2024-02-05 13:26:37","2024-02-05 13:26:37","2024-02-05 13:26:37","2024-02-05 13:26:36",29.72,29.72,"2024-02-05 13:26:19","2024-02-05 13:26:18",29.28,29.28,29.28,29.28,"2024-02-05 13:20:36","2024-02-05 13:20:35","2024-02-05 13:20:35","2024-02-05 13:20:35",29.32,29.32,"2024-02-05 13:20:47","2024-02-05 13:20:46",29.58,29.58,29.58,29.58,29.56,29.56,0.113,0.113,0.113,0.113,0.093,0.093,29.78,29.78,29.78,29.78,"2024-02-05 13:26:44","2024-02-05 13:26:43","2024-02-05 13:26:43","2024-02-05 13:26:43",29.65,29.65,"2024-02-05 13:16:14","2024-02-05 13:16:13",29.36,29.36,29.36,29.36,"2024-02-05 13:21:07","2024-02-05 13:21:07","2024-02-05 13:21:06","2024-02-05 13:21:06",29.44,29.44,"2024-02-05 13:21:48","2024-02-05 13:21:47",29.58,29.58,29.58,29.58,29.57,29.57,0.094,0.094,0.094,0.094,0.061,0.061
"2024-02-05 13:45:00",9118,30.15,30.15,30.15,30.15,"2024-02-05 13:35:06","2024-02-05 13:35:06","2024-02-05 13:35:06","2024-02-05 13:35:05",29.96,29.96,"2024-02-05 13:35:15","2024-02-05 13:35:14",29.52,29.52,29.52,29.52,"2024-02-05 13:41:36","2024-02-05 13:41:35","2024-02-05 13:41:35","2024-02-05 13:41:35",29.49,29.49,"2024-02-05 13:41:52","2024-02-05 13:41:51",29.74,29.74,29.74,29.74,29.65,29.65,0.14,0.14,0.14,0.14,0.107,0.107,30.04,30.04,30.04,30.04,"2024-02-05 13:35:51","2024-02-05 13:35:51","2024-02-05 13:35:51","2024-02-05 13:35:51",29.84,29.84,"2024-02-05 13:36:33","2024-02-05 13:36:32",29.56,29.56,29.56,29.56,"2024-02-05 13:30:01","2024-02-05 13:30:01","2024-02-05 13:30:01","2024-02-05 13:30:01",29.49,29.49,"2024-02-05 13:30:06","2024-02-05 13:30:05",29.73,29.73,29.73,29.73,29.65,29.65,0.127,0.127,0.127,0.127,0.09,0.09
"2024-02-05 14:00:00",9119,29.95,29.95,29.95,29.95,"2024-02-05 13:59:28","2024-02-05 13:59:28","2024-02-05 13:59:27","2024-02-05 13:59:27",29.75,29.75,"2024-02-05 13:57:29","2024-02-05 13:57:28",29.62,29.62,29.62,29.62,"2024-02-05 13:49:57","2024-02-05 13:49:57","2024-02-05 13:49:57","2024-02-05 13:49:56",29.56,29.56,"2024-02-05 13:45:01","2024-02-05 13:45:01",29.75,29.75,29.75,29.75,29.65,29.65,0.069,0.069,0.07,0.07,0.045,0.045,29.83,29.83,29.83,29.83,"2024-02-05 13:46:20","2024-02-05 13:46:20","2024-02-05 13:46:20","2024-02-05 14:00:00",29.71,29.71,"2024-02-05 13:58:17","2024-02-05 13:58:16",29.65,29.65,29.65,29.65,"2024-02-05 13:49:57","2024-02-05 13:49:57","2024-02-05 13:49:57","2024-02-05 13:49:57",29.58,29.58,"2024-02-05 13:45:02","2024-02-05 13:45:01",29.75,29.75,29.75,29.75,29.64,29.64,0.045,0.045,0.045,0.045,0.036,0.036
"2024-02-05 14:15:00",9120,30.13,30.13,30.13,30.13,"2024-02-05 14:07:32","2024-02-05 14:07:31","2024-02-05 14:07:31","2024-02-05 14:07:31",29.86,29.86,"2024-02-05 14:04:59","2024-02-05 14:04:58",29.59,29.59,29.59,29.59,"2024-02-05 14:11:17","2024-02-05 14:11:17","2024-02-05 14:11:17","2024-02-05 14:11:16",29.6,29.6,"2024-02-05 14:13:53","2024-02-05 14:13:52",29.81,29.81,29.81,29.81,29.72,29.72,0.145,0.145,0.145,0.145,0.075,0.075,30.07,30.07,30.07,30.07,"2024-02-05 14:07:32","2024-02-05 14:07:32","2024-02-05 14:07:31","2024-02-05 14:07:31",29.83,29.83,"2024-02-05 14:05:29","2024-02-05 14:05:28",29.63,29.63,29.63,29.63,"2024-02-05 14:11:59","2024-02-05 14:11:59","2024-02-05 14:11:59","2024-02-05 14:11:58",29.61,29.61,"2024-02-05 14:14:31","2024-02-05 14:14:30",29.82,29.82,29.82,29.82,29.73,29.73,0.132,0.132,0.132,0.132,0.065,0.065
"2024-02-05 14:30:00",9121,29.95,29.95,29.94,29.94,"2024-02-05 14:18:25","2024-02-05 14:18:25","2024-02-05 14:18:25","2024-02-05 14:18:24",29.78,29.78,"2024-02-05 14:20:18","2024-02-05 14:20:17",29.58,29.58,29.58,29.58,"2024-02-05 14:29:22","2024-02-05 14:29:21","2024-02-05 14:29:21","2024-02-05 14:29:21",29.56,29.56,"2024-02-05 14:25:48","2024-02-05 14:25:47",29.72,29.72,29.72,29.72,29.65,29.65,0.084,0.084,0.084,0.084,0.062,0.062,29.87,29.87,29.87,29.87,"2024-02-05 14:19:09","2024-02-05 14:19:09","2024-02-05 14:19:09","2024-02-05 14:19:09",29.75,29.75,"2024-02-05 14:21:02","2024-02-05 14:21:01",29.6,29.6,29.6,29.6,"2024-02-05 14:29:46","2024-02-05 14:29:46","2024-02-05 14:29:46","2024-02-05 14:29:45",29.58,29.58,"2024-02-05 14:30:00","2024-02-05 14:30:00",29.72,29.72,29.72,29.72,29.65,29.65,0.07,0.07,0.07,0.07,0.054,0.054
"2024-02-05 14:45:00",9122,29.98,29.98,29.98,29.98,"2024-02-05 14:43:16","2024-02-05 14:43:17","2024-02-05 14:43:16","2024-02-05 14:45:00",29.76,29.76,"2024-02-05 14:45:00","2024-02-05 14:45:00",29.62,29.62,29.62,29.62,"2024-02-05 14:31:27","2024-02-05 14:31:27","2024-02-05 14:31:27","2024-02-05 14:31:27",29.55,29.55,"2024-02-05 14:34:42","2024-02-05 14:34:41",29.76,29.76,29.76,29.76,29.62,29.62,0.078,0.078,0.078,0.078,0.053,0.053,29.9,29.9,29.9,29.9,"2024-02-05 14:43:35","2024-02-05 14:43:35","2024-02-05 14:43:34","2024-02-05 14:43:34",29.72,29.72,"2024-02-05 14:45:00","2024-02-05 14:45:00",29.63,29.63,29.63,29.63,"2024-02-05 14:30:01","2024-02-05 14:30:01","2024-02-05 14:30:01","2024-02-05 14:30:01",29.57,29.57,"2024-02-05 14:35:22","2024-02-05 14:35:21",29.75,29.75,29.75,29.75,29.61,29.61,0.056,0.056,0.056,0.056,0.04,0.04
"2024-02-05 15:00:00",9123,30.08,30.08,30.08,30.08,"2024-02-05 14:47:01","2024-02-05 14:47:01","2024-02-05 14:47:01","2024-02-05 14:45:25",29.79,29.79,"2024-02-05 14:47:09","2024-02-05 14:47:08",29.57,29.57,29.57,29.57,"2024-02-05 14:56:00","2024-02-05 14:56:00","2024-02-05 14:55:59","2024-02-05 14:55:59",29.55,29.55,"2024-02-05 14:56:12","2024-02-05 14:56:11",29.85,29.85,29.85,29.85,29.71,29.71,0.113,0.113,0.113,0.113,0.055,0.055,30.01,30.01,30.01,30.01,"2024-02-05 14:45:53","2024-02-05 14:45:53","2024-02-05 14:45:53","2024-02-05 14:45:52",29.76,29.76,"2024-02-05 14:47:10","2024-02-05 14:47:09",29.62,29.62,29.62,29.62,"2024-02-05 14:56:36","2024-02-05 14:56:36","2024-02-05 14:56:36","2024-02-05 14:56:36",29.62,29.62,"2024-02-05 14:57:00","2024-02-05 14:56:59",29.85,29.85,29.85,29.85,29.71,29.71,0.1,0.1,0.1,0.1,0.043,0.043
"2024-02-05 15:15:00",9124,29.96,29.96,29.96,29.96,"2024-02-05 15:13:12","2024-02-05 15:13:12","2024-02-05 15:13:11","2024-02-05 15:13:11",29.76,29.76,"2024-02-05 15:15:00","2024-02-05 15:15:00",29.52,29.52,29.52,29.52,"2024-02-05 15:03:32","2024-02-05 15:03:32","2024-02-05 15:03:31","2024-02-05 15:03:31",29.53,29.53,"2024-02-05 15:01:47","2024-02-05 15:01:46",29.75,29.75,29.75,29.75,29.63,29.63,0.102,0.102,0.102,0.102,0.063,0.063,29.93,29.93,29.93,29.93,"2024-02-05 15:13:41","2024-02-05 15:13:41","2024-02-05 15:13:41","2024-02-05 15:13:41",29.74,29.74,"2024-02-05 15:00:14","2024-02-05 15:00:13",29.59,29.59,29.59,29.59,"2024-02-05 15:03:38","2024-02-05 15:03:38","2024-02-05 15:03:37","2024-02-05 15:03:37",29.55,29.55,"2024-02-05 15:03:45","2024-02-05 15:03:44",29.75,29.75,29.75,29.75,29.63,29.63,0.092,0.092,0.092,0.092,0.054,0.054
"2024-02-05 15:30:00",9125,30.21,30.2,30.2,30.21,"2024-02-05 15:29:14","2024-02-05 15:29:14","2024-02-05 15:29:13","2024-02-05 15:29:13",30,30,"2024-02-05 15:27:12","2024-02-05 15:27:11",29.89,29.89,29.89,29.89,"2024-02-05 15:16:33","2024-02-05 15:16:33","2024-02-05 15:16:32","2024-02-05 15:16:32",29.76,29.76,"2024-02-05 15:15:34","2024-02-05 15:15:33",30.03,30.03,30.03,30.03,29.87,29.87,0.073,0.073,0.073,0.073,0.066,0.066,30.16,30.16,30.16,30.16,"2024-02-05 15:29:25","2024-02-05 15:29:25","2024-02-05 15:29:24","2024-02-05 15:29:24",29.98,29.98,"2024-02-05 15:29:15","2024-02-05 15:29:14",29.88,29.88,29.88,29.88,"2024-02-05 15:15:01","2024-02-05 15:15:01","2024-02-05 15:15:01","2024-02-05 15:15:01",29.74,29.74,"2024-02-05 15:15:01","2024-02-05 15:15:01",30.02,30.02,30.02,30.02,29.85,29.85,0.068,0.068,0.068,0.068,0.065,0.065
"2024-02-05 15:45:00",9126,30.12,30.12,30.12,30.12,"2024-02-05 15:33:53","2024-02-05 15:33:53","2024-02-05 15:33:53","2024-02-05 15:33:53",29.96,29.96,"2024-02-05 15:41:12","2024-02-05 15:41:11",29.88,29.88,29.88,29.88,"2024-02-05 15:44:59","2024-02-05 15:44:59","2024-02-05 15:44:59","2024-02-05 15:44:58",29.78,29.78,"2024-02-05 15:45:00","2024-02-05 15:45:00",29.98,29.98,29.98,29.98,29.88,29.88,0.049,0.049,0.049,0.049,0.039,0.039,30.14,30.14,30.14,30.14,"2024-02-05 15:30:01","2024-02-05 15:30:01","2024-02-05 15:30:01","2024-02-05 15:30:01",29.97,29.97,"2024-02-05 15:30:01","2024-02-05 15:30:01",29.92,29.92,29.92,29.92,"2024-02-05 15:45:00","2024-02-05 15:45:00","2024-02-05 15:45:00","2024-02-05 15:45:00",29.82,29.82,"2024-02-05 15:45:00","2024-02-05 15:45:00",29.99,29.99,29.99,29.99,29.89,29.89,0.04,0.039,0.039,0.039,0.029,0.029
"2024-02-05 16:00:00",9127,29.95,29.95,29.95,29.95,"2024-02-05 15:56:54","2024-02-05 15:56:54","2024-02-05 15:56:54","2024-02-05 15:56:53",29.8,29.8,"2024-02-05 15:57:03","2024-02-05 15:57:02",29.73,29.73,29.73,29.73,"2024-02-05 15:57:45","2024-02-05 15:57:45","2024-02-05 15:57:45","2024-02-05 15:57:45",29.69,29.69,"2024-02-05 15:58:03","2024-02-05 15:58:02",29.85,29.85,29.85,29.85,29.74,29.74,0.048,0.048,0.048,0.048,0.024,0.024,29.92,29.92,29.92,29.92,"2024-02-05 15:45:01","2024-02-05 15:45:01","2024-02-05 15:45:01","2024-02-05 15:45:01",29.82,29.82,"2024-02-05 15:45:01","2024-02-05 15:45:01",29.75,29.75,29.75,29.75,"2024-02-05 15:58:33","2024-02-05 15:58:33","2024-02-05 15:58:33","2024-02-05 15:58:32",29.71,29.71,"2024-02-05 16:00:00","2024-02-05 16:00:00",29.85,29.85,29.85,29.85,29.75,29.75,0.038,0.038,0.038,0.038,0.021,0.021
"2024-02-05 16:15:00",9128,29.83,29.83,29.83,29.83,"2024-02-05 16:04:26","2024-02-05 16:04:26","2024-02-05 16:04:26","2024-02-05 16:04:25",29.71,29.7,"2024-02-05 16:00:01","2024-02-05 16:00:01",29.45,29.45,29.45,29.45,"2024-02-05 16:14:22","2024-02-05 16:14:22","2024-02-05 16:14:21","2024-02-05 16:14:20",29.36,29.36,"2024-02-05 16:14:20","2024-02-05 16:14:19",29.63,29.63,29.63,29.63,29.54,29.54,0.11,0.11,0.11,0.11,0.111,0.111,29.8,29.8,29.8,29.8,"2024-02-05 16:04:53","2024-02-05 16:04:54","2024-02-05 16:04:53","2024-02-05 16:04:52",29.71,29.71,"2024-02-05 16:00:01","2024-02-05 16:00:01",29.47,29.47,29.47,29.47,"2024-02-05 16:13:55","2024-02-05 16:13:54","2024-02-05 16:13:54","2024-02-05 16:13:54",29.37,29.37,"2024-02-05 16:14:41","2024-02-05 16:14:40",29.64,29.64,29.64,29.64,29.57,29.57,0.107,0.107,0.107,0.107,0.105,0.105
"2024-02-05 16:30:00",9129,29.64,29.64,29.64,29.64,"2024-02-05 16:30:00","2024-02-05 16:30:00","2024-02-05 16:30:00","2024-02-05 16:30:00",29.52,29.52,"2024-02-05 16:28:39","2024-02-05 16:28:38",29.4,29.4,29.4,29.4,"2024-02-05 16:18:05","2024-02-05 16:18:05","2024-02-05 16:18:05","2024-02-05 16:18:05",29.32,29.32,"2024-02-05 16:21:59","2024-02-05 16:21:58",29.49,29.49,29.49,29.49,29.39,29.39,0.066,0.066,0.066,0.066,0.067,0.067,29.6,29.6,29.6,29.6,"2024-02-05 16:28:56","2024-02-05 16:28:56","2024-02-05 16:28:56","2024-02-05 16:28:55",29.5,29.5,"2024-02-05 16:30:00","2024-02-05 16:30:00",29.42,29.42,29.42,29.42,"2024-02-05 16:21:53","2024-02-05 16:21:53","2024-02-05 16:21:53","2024-02-05 16:21:52",29.33,29.33,"2024-02-05 16:19:17","2024-02-05 16:19:16",29.49,29.49,29.49,29.49,29.38,29.38,0.06,0.06,0.06,0.06,0.057,0.057
"2024-02-05 16:45:00",9130,29.9,29.9,29.9,29.9,"2024-02-05 16:43:01","2024-02-05 16:43:00","2024-02-05 16:43:00","2024-02-05 16:43:00",29.77,29.77,"2024-02-05 16:43:15","2024-02-05 16:43:14",29.55,29.55,29.55,29.55,"2024-02-05 16:41:49","2024-02-05 16:41:49","2024-02-05 16:41:49","2024-02-05 16:41:49",29.48,29.48,"2024-02-05 16:42:00","2024-02-05 16:41:59",29.71,29.71,29.71,29.71,29.61,29.61,0.09,0.09,0.09,0.09,0.083,0.083,29.86,29.86,29.86,29.86,"2024-02-05 16:43:54","2024-02-05 16:43:54","2024-02-05 16:43:54","2024-02-05 16:43:53",29.74,29.74,"2024-02-05 16:45:00","2024-02-05 16:45:00",29.58,29.58,29.58,29.58,"2024-02-05 16:42:02","2024-02-05 16:42:02","2024-02-05 16:42:02","2024-02-05 16:42:02",29.5,29.5,"2024-02-05 16:30:01","2024-02-05 16:30:01",29.7,29.7,29.7,29.7,29.59,29.59,0.08,0.08,0.08,0.08,0.063,0.063
"2024-02-05 17:00:00",9131,29.92,29.92,29.92,29.92,"2024-02-05 16:53:42","2024-02-05 16:53:42","2024-02-05 16:53:42","2024-02-05 16:53:42",29.81,29.81,"2024-02-05 16:53:58","2024-02-05 16:53:57",29.61,29.61,29.61,29.61,"2024-02-05 16:51:39","2024-02-05 16:51:38","2024-02-05 16:51:38","2024-02-05 16:51:38",29.54,29.54,"2024-02-05 16:51:48","2024-02-05 16:51:47",29.79,29.79,29.79,29.79,29.69,29.69,0.07,0.07,0.07,0.07,0.062,0.062,29.9,29.9,29.9,29.9,"2024-02-05 16:54:29","2024-02-05 16:54:28","2024-02-05 16:54:28","2024-02-05 16:54:28",29.77,29.77,"2024-02-05 16:55:23","2024-02-05 16:55:22",29.64,29.64,29.64,29.64,"2024-02-05 16:52:16","2024-02-05 16:52:16","2024-02-05 16:52:16","2024-02-05 16:52:15",29.59,29.59,"2024-02-05 16:52:53","2024-02-05 16:52:52",29.79,29.79,29.79,29.79,29.69,29.69,0.061,0.061,0.061,0.061,0.046,0.046
"2024-02-05 17:15:00",9132,29.75,29.75,29.75,29.75,"2024-02-05 17:01:30","2024-02-05 17:01:30","2024-02-05 17:01:30","2024-02-05 17:01:29",29.66,29.66,"2024-02-05 17:01:51","2024-02-05 17:01:50",29.45,29.45,29.45,29.45,"2024-02-05 17:12:48","2024-02-05 17:12:48","2024-02-05 17:12:48","2024-02-05 17:12:48",29.35,29.35,"2024-02-05 17:12:51","2024-02-05 17:12:50",29.58,29.58,29.58,29.58,29.48,29.48,0.097,0.097,0.097,0.097,0.104,0.104,29.77,29.77,29.77,29.77,"2024-02-05 17:00:01","2024-02-05 17:00:01","2024-02-05 17:00:01","2024-02-05 17:00:01",29.67,29.67,"2024-02-05 17:00:37","2024-02-05 17:00:36",29.46,29.46,29.46,29.46,"2024-02-05 17:12:50","2024-02-05 17:12:50","2024-02-05 17:12:49","2024-02-05 17:12:49",29.36,29.36,"2024-02-05 17:13:05","2024-02-05 17:13:04",29.59,29.59,29.59,29.59,29.5,29.5,0.1,0.1,0.1,0.1,0.109,0.109
"2024-02-05 17:30:00",9133,29.58,29.58,29.58,29.58,"2024-02-05 17:28:02","2024-02-05 17:28:02","2024-02-05 17:28:02","2024-02-05 17:28:02",29.46,29.46,"2024-02-05 17:28:02","2024-02-05 17:28:01",29.45,29.45,29.45,29.45,"2024-02-05 17:19:31","2024-02-05 17:19:31","2024-02-05 17:19:30","2024-02-05 17:19:30",29.34,29.34,"2024-02-05 17:19:42","2024-02-05 17:19:41",29.5,29.5,29.5,29.5,29.39,29.39,0.035,0.035,0.035,0.035,0.034,0.034,29.57,29.57,29.57,29.57,"2024-02-05 17:28:32","2024-02-05 17:28:32","2024-02-05 17:28:32","2024-02-05 17:28:31",29.45,29.45,"2024-02-05 17:29:17","2024-02-05 17:29:16",29.45,29.45,29.45,29.45,"2024-02-05 17:19:41","2024-02-05 17:19:41","2024-02-05 17:19:40","2024-02-05 17:19:40",29.35,29.35,"2024-02-05 17:19:36","2024-02-05 17:19:35",29.5,29.5,29.5,29.5,29.39,29.39,0.032,0.032,0.032,0.032,0.027,0.027
"2024-02-05 17:45:00",9134,29.52,29.52,29.52,29.52,"2024-02-05 17:30:38","2024-02-05 17:30:37","2024-02-05 17:30:37","2024-02-05 17:30:37",29.41,29.41,"2024-02-05 17:30:42","2024-02-05 17:30:41",29.35,29.35,29.35,29.35,"2024-02-05 17:45:00","2024-02-05 17:45:00","2024-02-05 17:45:00","2024-02-05 17:45:00",29.24,29.24,"2024-02-05 17:45:00","2024-02-05 17:45:00",29.44,29.44,29.44,29.44,29.33,29.33,0.048,0.048,0.048,0.048,0.047,0.047,29.52,29.52,29.52,29.52,"2024-02-05 17:30:01","2024-02-05 17:30:01","2024-02-05 17:30:01","2024-02-05 17:30:01",29.44,29.44,"2024-02-05 17:30:01","2024-02-05 17:30:01",29.36,29.36,29.36,29.36,"2024-02-05 17:45:00","2024-02-05 17:45:00","2024-02-05 17:45:00","2024-02-05 17:45:00",29.27,29.26,"2024-02-05 17:45:00","2024-02-05 17:45:00",29.44,29.44,29.44,29.44,29.34,29.34,0.045,0.045,0.045,0.045,0.043,0.043
"2024-02-05 18:00:00",9135,29.35,29.35,29.35,29.35,"2024-02-05 17:45:01","2024-02-05 17:45:01","2024-02-05 17:45:01","2024-02-05 17:45:01",29.24,29.24,"2024-02-05 17:45:01","2024-02-05 17:45:01",29.07,29.07,29.07,29.07,"2024-02-05 17:56:11","2024-02-05 17:56:10","2024-02-05 17:56:10","2024-02-05 17:56:10",28.97,28.97,"2024-02-05 17:56:25","2024-02-05 17:56:24",29.18,29.18,29.18,29.18,29.07,29.07,0.076,0.076,0.076,0.076,0.075,0.075,29.36,29.36,29.36,29.36,"2024-02-05 17:45:01","2024-02-05 17:45:01","2024-02-05 17:45:01","2024-02-05 17:45:01",29.26,29.26,"2024-02-05 17:45:01","2024-02-05 17:45:01",29.08,29.08,29.08,29.08,"2024-02-05 17:56:20","2024-02-05 17:56:19","2024-02-05 17:56:19","2024-02-05 17:56:19",28.98,28.98,"2024-02-05 17:56:51","2024-02-05 17:56:50",29.19,29.19,29.19,29.19,29.08,29.08,0.079,0.079,0.079,0.079,0.083,0.083
"2024-02-05 18:15:00",9136,29.88,29.88,29.88,29.88,"2024-02-05 18:09:30","2024-02-05 18:09:29","2024-02-05 18:09:29","2024-02-05 18:09:29",29.76,29.76,"2024-02-05 18:11:05","2024-02-05 18:11:04",29.21,29.21,29.21,29.21,"2024-02-05 18:00:22","2024-02-05 18:00:22","2024-02-05 18:00:22","2024-02-05 18:00:21",29.11,29.11,"2024-02-05 18:00:31","2024-02-05 18:00:30",29.66,29.66,29.66,29.66,29.54,29.54,0.196,0.196,0.196,0.196,0.2,0.2,29.85,29.85,29.85,29.85,"2024-02-05 18:11:16","2024-02-05 18:11:16","2024-02-05 18:11:16","2024-02-05 18:11:15",29.73,29.73,"2024-02-05 18:11:44","2024-02-05 18:11:43",29.23,29.23,29.23,29.23,"2024-02-05 18:00:21","2024-02-05 18:00:21","2024-02-05 18:00:21","2024-02-05 18:00:21",29.12,29.12,"2024-02-05 18:00:01","2024-02-05 18:00:01",29.64,29.64,29.64,29.64,29.5,29.5,0.204,0.204,0.204,0.204,0.214,0.214
"2024-02-05 18:30:00",9137,29.94,29.94,29.94,29.94,"2024-02-05 18:25:47","2024-02-05 18:25:46","2024-02-05 18:25:46","2024-02-05 18:25:46",29.8,29.8,"2024-02-05 18:26:06","2024-02-05 18:26:05",29.7,29.7,29.7,29.7,"2024-02-05 18:30:00","2024-02-05 18:30:00","2024-02-05 18:30:00","2024-02-05 18:30:00",29.62,29.62,"2024-02-05 18:30:00","2024-02-05 18:30:00",29.84,29.84,29.84,29.84,29.73,29.73,0.053,0.053,0.053,0.053,0.041,0.041,29.92,29.91,29.92,29.92,"2024-02-05 18:26:22","2024-02-05 18:26:22","2024-02-05 18:26:22","2024-02-05 18:26:21",29.76,29.76,"2024-02-05 18:27:16","2024-02-05 18:27:15",29.74,29.74,29.74,29.74,"2024-02-05 18:30:00","2024-02-05 18:30:00","2024-02-05 18:30:00","2024-02-05 18:30:00",29.65,29.65,"2024-02-05 18:30:00","2024-02-05 18:30:00",29.84,29.84,29.84,29.84,29.73,29.73,0.041,0.041,0.041,0.041,0.024,0.024
"2024-02-05 18:45:00",9138,29.7,29.7,29.7,29.7,"2024-02-05 18:30:01","2024-02-05 18:30:01","2024-02-05 18:30:01","2024-02-05 18:30:01",29.62,29.62,"2024-02-05 18:30:01","2024-02-05 18:30:01",29.12,29.12,29.12,29.12,"2024-02-05 18:45:00","2024-02-05 18:45:00","2024-02-05 18:45:00","2024-02-05 18:45:00",29.02,29.02,"2024-02-05 18:45:00","2024-02-05 18:45:00",29.34,29.34,29.34,29.34,29.25,29.25,0.182,0.182,0.182,0.182,0.188,0.188,29.74,29.74,29.74,29.74,"2024-02-05 18:30:01","2024-02-05 18:30:01","2024-02-05 18:30:01","2024-02-05 18:30:01",29.65,29.65,"2024-02-05 18:30:01","2024-02-05 18:30:01",29.13,29.13,29.13,29.13,"2024-02-05 18:45:00","2024-02-05 18:45:00","2024-02-05 18:45:00","2024-02-05 18:45:00",29.03,29.03,"2024-02-05 18:45:00","2024-02-05 18:45:00",29.36,29.36,29.36,29.36,29.29,29.29,0.19,0.19,0.19,0.19,0.2,0.2
"2024-02-05 19:00:00",9139,29.47,29.47,29.47,29.47,"2024-02-05 18:53:10","2024-02-05 18:53:09","2024-02-05 18:53:09","2024-02-05 18:53:09",29.34,29.34,"2024-02-05 18:53:25","2024-02-05 18:53:24",29.07,29.07,29.07,29.07,"2024-02-05 18:45:53","2024-02-05 18:45:53","2024-02-05 18:45:52","2024-02-05 18:45:52",28.97,28.97,"2024-02-05 18:49:23","2024-02-05 18:49:22",29.22,29.22,29.22,29.22,29.11,29.11,0.107,0.107,0.107,0.107,0.102,0.102,29.41,29.41,29.41,29.41,"2024-02-05 18:53:49","2024-02-05 18:53:49","2024-02-05 18:53:48","2024-02-05 18:53:48",29.23,29.23,"2024-02-05 18:55:10","2024-02-05 18:55:09",29.08,29.08,29.08,29.08,"2024-02-05 18:49:32","2024-02-05 18:49:32","2024-02-05 18:49:32","2024-02-05 18:49:32",29,29,"2024-02-05 18:50:37","2024-02-05 18:50:36",29.21,29.21,29.21,29.21,29.1,29.1,0.098,0.098,0.098,0.098,0.091,0.091
"2024-02-05 19:15:00",9140,29.37,29.37,29.37,29.37,"2024-02-05 19:00:01","2024-02-05 19:00:01","2024-02-05 19:00:01","2024-02-05 19:00:01",29.24,29.24,"2024-02-05 19:00:15","2024-02-05 19:00:14",28.88,28.88,28.88,28.88,"2024-02-05 19:13:09","2024-02-05 19:13:09","2024-02-05 19:13:09","2024-02-05 19:13:08",28.78,28.78,"2024-02-05 19:13:17","2024-02-05 19:13:16",29.06,29.06,29.06,29.06,28.96,28.96,0.127,0.127,0.127,0.127,0.125,0.125,29.33,29.33,29.33,29.33,"2024-02-05 19:00:40","2024-02-05 19:00:40","2024-02-05 19:00:40","2024-02-05 19:00:39",29.17,29.17,"2024-02-05 19:00:01","2024-02-05 19:00:02",28.9,28.9,28.9,28.9,"2024-02-05 19:13:16","2024-02-05 19:13:16","2024-02-05 19:13:16","2024-02-05 19:13:15",28.83,28.83,"2024-02-05 19:14:59","2024-02-05 19:15:00",29.07,29.07,29.07,29.07,28.98,28.98,0.124,0.124,0.124,0.124,0.117,0.117
"2024-02-05 19:30:00",9141,29.32,29.32,29.32,29.32,"2024-02-05 19:19:46","2024-02-05 19:19:46","2024-02-05 19:19:46","2024-02-05 19:19:46",29.13,29.13,"2024-02-05 19:20:05","2024-02-05 19:20:04",28.9,28.9,28.9,28.9,"2024-02-05 19:15:01","2024-02-05 19:15:01","2024-02-05 19:15:01","2024-02-05 19:15:01",28.79,28.79,"2024-02-05 19:15:11","2024-02-05 19:15:10",29.06,29.06,29.06,29.06,28.95,28.95,0.088,0.088,0.088,0.088,0.08,0.079,29.21,29.21,29.21,29.21,"2024-02-05 19:20:31","2024-02-05 19:20:30","2024-02-05 19:20:30","2024-02-05 19:20:30",29.02,29.02,"2024-02-05 19:30:00","2024-02-05 19:30:00",28.91,28.91,28.91,28.91,"2024-02-05 19:15:27","2024-02-05 19:15:27","2024-02-05 19:15:27","2024-02-05 19:15:26",28.83,28.83,"2024-02-05 19:15:15","2024-02-05 19:15:14",29.06,29.06,29.06,29.06,28.93,28.93,0.075,0.075,0.075,0.075,0.059,0.059
"2024-02-05 19:45:00",9142,29.25,29.25,29.25,29.25,"2024-02-05 19:43:02","2024-02-05 19:43:02","2024-02-05 19:43:01","2024-02-05 19:43:01",29.1,29.1,"2024-02-05 19:43:41","2024-02-05 19:43:40",28.95,28.95,28.95,28.95,"2024-02-05 19:35:56","2024-02-05 19:35:56","2024-02-05 19:35:55","2024-02-05 19:35:55",28.86,28.86,"2024-02-05 19:36:01","2024-02-05 19:36:00",29.1,29.1,29.1,29.1,28.98,28.98,0.064,0.064,0.064,0.064,0.057,0.057,29.22,29.22,29.22,29.22,"2024-02-05 19:43:55","2024-02-05 19:43:55","2024-02-05 19:43:54","2024-02-05 19:43:54",29.06,29.06,"2024-02-05 19:45:00","2024-02-05 19:45:00",28.98,28.98,28.98,28.98,"2024-02-05 19:36:16","2024-02-05 19:36:16","2024-02-05 19:36:15","2024-02-05 19:36:15",28.9,28.9,"2024-02-05 19:36:49","2024-02-05 19:36:48",29.1,29.1,29.1,29.1,28.98,28.98,0.053,0.053,0.053,0.053,0.041,0.041
"2024-02-05 20:00:00",9143,29.3,29.3,29.3,29.3,"2024-02-05 19:59:55","2024-02-05 19:59:55","2024-02-05 19:59:54","2024-02-05 19:59:54",29.14,29.14,"2024-02-05 20:00:00","2024-02-05 19:59:59",28.99,28.99,28.99,28.99,"2024-02-05 19:52:20","2024-02-05 19:52:20","2024-02-05 19:52:19","2024-02-05 19:52:19",28.91,28.91,"2024-02-05 19:52:27","2024-02-05 19:52:26",29.16,29.16,29.16,29.16,29.05,29.05,0.054,0.054,0.054,0.054,0.046,0.046,29.24,29.24,29.24,29.24,"2024-02-05 20:00:00","2024-02-05 20:00:00","2024-02-05 20:00:00","2024-02-05 20:00:00",29.1,29.1,"2024-02-05 20:00:00","2024-02-05 20:00:00",29.05,29.05,29.05,29.05,"2024-02-05 19:52:30","2024-02-05 19:52:30","2024-02-05 19:52:30","2024-02-05 19:52:29",28.99,28.99,"2024-02-05 19:52:40","2024-02-05 19:52:39",29.15,29.15,29.15,29.15,29.05,29.05,0.04,0.04,0.04,0.04,0.025,0.025
"2024-02-05 20:15:00",9144,29.28,29.28,29.28,29.27,"2024-02-05 20:00:01","2024-02-05 20:00:01","2024-02-05 20:00:01","2024-02-05 20:00:01",29.14,29.14,"2024-02-05 20:08:16","2024-02-05 20:08:15",29.07,29.07,29.07,29.07,"2024-02-05 20:15:00","2024-02-05 20:15:00","2024-02-05 20:15:00","2024-02-05 20:15:00",28.98,28.98,"2024-02-05 20:15:00","2024-02-05 20:15:00",29.17,29.17,29.17,29.17,29.08,29.08,0.041,0.041,0.041,0.041,0.036,0.036,29.24,29.24,29.24,29.24,"2024-02-05 20:00:05","2024-02-05 20:00:04","2024-02-05 20:00:04","2024-02-05 20:00:04",29.12,29.12,"2024-02-05 20:10:05","2024-02-05 20:10:04",29.09,29.09,29.09,29.09,"2024-02-05 20:15:00","2024-02-05 20:15:00","2024-02-05 20:15:00","2024-02-05 20:15:00",29.01,29.01,"2024-02-05 20:15:00","2024-02-05 20:15:00",29.18,29.18,29.18,29.18,29.08,29.08,0.034,0.034,0.034,0.034,0.023,0.023
"2024-02-05 20:30:00",9145,29.28,29.28,29.28,29.28,"2024-02-05 20:19:05","2024-02-05 20:19:05","2024-02-05 20:19:05","2024-02-05 20:19:04",29.15,29.15,"2024-02-05 20:19:18","2024-02-05 20:19:17",29.07,29.07,29.07,29.07,"2024-02-05 20:15:29","2024-02-05 20:15:29","2024-02-05 20:15:29","2024-02-05 20:15:29",28.97,28.97,"2024-02-05 20:15:34","2024-02-05 20:15:33",29.19,29.19,29.19,29.19,29.07,29.07,0.047,0.047,0.047,0.047,0.041,0.041,29.25,29.25,29.25,29.25,"2024-02-05 20:19:25","2024-02-05 20:19:25","2024-02-05 20:19:25","2024-02-05 20:19:25",29.12,29.12,"2024-02-05 20:20:05","2024-02-05 20:20:04",29.08,29.08,29.08,29.08,"2024-02-05 20:15:36","2024-02-05 20:15:36","2024-02-05 20:15:36","2024-02-05 20:15:35",28.99,28.99,"2024-02-05 20:15:52","2024-02-05 20:15:51",29.18,29.18,29.18,29.18,29.07,29.07,0.043,0.043,0.043,0.043,0.036,0.036
"2024-02-05 20:45:00",9146,29.35,29.35,29.35,29.35,"2024-02-05 20:38:23","2024-02-05 20:38:23","2024-02-05 20:38:22","2024-02-05 20:38:22",29.22,29.22,"2024-02-05 20:38:40","2024-02-05 20:38:39",29.11,29.11,29.11,29.11,"2024-02-05 20:32:25","2024-02-05 20:32:24","2024-02-05 20:32:24","2024-02-05 20:32:24",29.03,29.03,"2024-02-05 20:30:05","2024-02-05 20:30:04",29.25,29.25,29.25,29.25,29.15,29.15,0.057,0.057,0.057,0.057,0.047,0.047,29.33,29.33,29.33,29.33,"2024-02-05 20:39:14","2024-02-05 20:39:14","2024-02-05 20:39:14","2024-02-05 20:39:14",29.2,29.2,"2024-02-05 20:39:30","2024-02-05 20:39:29",29.14,29.14,29.14,29.14,"2024-02-05 20:32:58","2024-02-05 20:32:58","2024-02-05 20:32:58","2024-02-05 20:32:58",29.07,29.07,"2024-02-05 20:30:43","2024-02-05 20:30:42",29.24,29.24,29.24,29.24,29.14,29.14,0.053,0.053,0.053,0.053,0.044,0.044
"2024-02-05 21:00:00",9147,29.35,29.35,29.35,29.35,"2024-02-05 20:59:50","2024-02-05 20:59:49","2024-02-05 20:59:49","2024-02-05 20:59:49",29.23,29.23,"2024-02-05 21:00:00","2024-02-05 21:00:00",29.16,29.16,29.16,29.16,"2024-02-05 20:52:24","2024-02-05 20:52:23","2024-02-05 20:52:23","2024-02-05 20:52:23",29.08,29.08,"2024-02-05 20:53:41","2024-02-05 20:53:40",29.26,29.26,29.26,29.26,29.16,29.16,0.044,0.044,0.044,0.044,0.037,0.037,29.3,29.3,29.3,29.3,"2024-02-05 20:56:43","2024-02-05 20:56:43","2024-02-05 20:56:42","2024-02-05 20:56:42",29.2,29.2,"2024-02-05 20:56:31","2024-02-05 20:56:30",29.19,29.19,29.19,29.19,"2024-02-05 20:53:24","2024-02-05 20:53:24","2024-02-05 20:53:23","2024-02-05 20:53:23",29.11,29.11,"2024-02-05 20:53:57","2024-02-05 20:53:56",29.26,29.26,29.26,29.26,29.16,29.16,0.033,0.033,0.033,0.033,0.022,0.022
"2024-02-05 21:15:00",9148,29.64,29.64,29.64,29.64,"2024-02-05 21:08:56","2024-02-05 21:08:55","2024-02-05 21:08:55","2024-02-05 21:08:55",29.52,29.52,"2024-02-05 21:09:04","2024-02-05 21:09:03",28.65,28.65,28.65,28.65,"2024-02-05 21:11:19","2024-02-05 21:11:19","2024-02-05 21:11:19","2024-02-05 21:11:18",28.62,28.62,"2024-02-05 21:12:25","2024-02-05 21:12:24",29.29,29.29,29.29,29.29,29.2,29.2,0.256,0.256,0.256,0.256,0.238,0.238,29.61,29.61,29.61,29.61,"2024-02-05 21:09:45","2024-02-05 21:09:44","2024-02-05 21:09:44","2024-02-05 21:09:44",29.48,29.48,"2024-02-05 21:10:20","2024-02-05 21:10:19",28.69,28.69,28.69,28.69,"2024-02-05 21:12:17","2024-02-05 21:12:17","2024-02-05 21:12:17","2024-02-05 21:12:16",28.72,28.72,"2024-02-05 21:13:22","2024-02-05 21:13:21",29.29,29.29,29.29,29.29,29.2,29.2,0.233,0.233,0.233,0.233,0.19,0.19
"2024-02-05 21:30:00",9149,29.86,29.86,29.86,29.86,"2024-02-05 21:29:05","2024-02-05 21:29:05","2024-02-05 21:29:05","2024-02-05 21:29:05",29.76,29.76,"2024-02-05 21:29:16","2024-02-05 21:29:15",28.74,28.74,28.74,28.74,"2024-02-05 21:15:28","2024-02-05 21:15:28","2024-02-05 21:15:28","2024-02-05 21:15:28",28.74,28.74,"2024-02-05 21:15:40","2024-02-05 21:15:39",29.49,29.49,29.49,29.49,29.39,29.39,0.26,0.26,0.26,0.26,0.255,0.255,29.85,29.85,29.85,29.85,"2024-02-05 21:29:56","2024-02-05 21:29:56","2024-02-05 21:29:56","2024-02-05 21:29:56",29.69,29.7,"2024-02-05 21:30:00","2024-02-05 21:30:00",28.9,28.9,28.9,28.9,"2024-02-05 21:15:56","2024-02-05 21:15:55","2024-02-05 21:15:55","2024-02-05 21:15:55",28.97,28.97,"2024-02-05 21:17:13","2024-02-05 21:17:12",29.47,29.47,29.47,29.47,29.35,29.35,0.238,0.238,0.239,0.239,0.217,0.217
"2024-02-05 21:45:00",9150,29.9,29.9,29.9,29.9,"2024-02-05 21:31:19","2024-02-05 21:31:19","2024-02-05 21:31:19","2024-02-05 21:31:18",29.76,29.76,"2024-02-05 21:31:36","2024-02-05 21:31:35",28.44,28.44,28.44,28.44,"2024-02-05 21:43:36","2024-02-05 21:43:36","2024-02-05 21:43:36","2024-02-05 21:43:36",28.39,28.39,"2024-02-05 21:44:17","2024-02-05 21:44:16",29.15,29.15,29.15,29.15,29.07,29.07,0.431,0.431,0.431,0.431,0.416,0.415,29.86,29.86,29.86,29.86,"2024-02-05 21:31:33","2024-02-05 21:31:32","2024-02-05 21:31:32","2024-02-05 21:31:32",29.73,29.73,"2024-02-05 21:31:23","2024-02-05 21:31:22",28.5,28.5,28.5,28.5,"2024-02-05 21:44:21","2024-02-05 21:44:20","2024-02-05 21:44:20","2024-02-05 21:44:20",28.52,28.52,"2024-02-05 21:44:36","2024-02-05 21:44:35",29.18,29.18,29.18,29.18,29.15,29.14,0.427,0.426,0.426,0.426,0.386,0.387
"2024-02-05 22:00:00",9151,29.58,29.58,29.58,29.58,"2024-02-05 21:59:19","2024-02-05 21:59:19","2024-02-05 21:59:19","2024-02-05 21:59:18",29.42,29.42,"2024-02-05 22:00:00","2024-02-05 22:00:00",28.43,28.43,28.43,28.43,"2024-02-05 21:53:09","2024-02-05 21:53:09","2024-02-05 21:53:08","2024-02-05 21:53:08",28.38,28.38,"2024-02-05 21:53:25","2024-02-05 21:53:24",29.06,29.06,29.06,29.06,28.97,28.97,0.346,0.346,0.347,0.347,0.316,0.317,29.52,29.52,29.52,29.52,"2024-02-05 22:00:00","2024-02-05 22:00:00","2024-02-05 22:00:00","2024-02-05 22:00:00",29.3,29.3,"2024-02-05 21:49:11","2024-02-05 21:49:10",28.48,28.48,28.48,28.48,"2024-02-05 21:53:39","2024-02-05 21:53:39","2024-02-05 21:53:39","2024-02-05 21:53:39",28.47,28.47,"2024-02-05 21:54:43","2024-02-05 21:54:42",29.04,29.04,29.04,29.04,28.92,28.92,0.298,0.297,0.298,0.298,0.246,0.246
"2024-02-05 22:15:00",9152,29.74,29.74,29.74,29.74,"2024-02-05 22:14:35","2024-02-05 22:14:34","2024-02-05 22:14:34","2024-02-05 22:14:34",29.64,29.64,"2024-02-05 22:14:50","2024-02-05 22:14:49",29.49,29.49,29.49,29.49,"2024-02-05 22:11:07","2024-02-05 22:11:06","2024-02-05 22:11:06","2024-02-05 22:11:06",29.39,29.39,"2024-02-05 22:11:32","2024-02-05 22:11:31",29.61,29.61,29.61,29.61,29.5,29.5,0.058,0.058,0.058,0.058,0.054,0.054,29.69,29.69,29.69,29.69,"2024-02-05 22:02:15","2024-02-05 22:02:15","2024-02-05 22:02:15","2024-02-05 22:02:14",29.58,29.58,"2024-02-05 22:15:00","2024-02-05 22:15:00",29.5,29.5,29.5,29.5,"2024-02-05 22:12:04","2024-02-05 22:12:04","2024-02-05 22:12:04","2024-02-05 22:12:04",29.29,29.29,"2024-02-05 22:00:01","2024-02-05 22:00:01",29.6,29.6,29.6,29.6,29.48,29.48,0.041,0.041,0.041,0.041,0.05,0.049
"2024-02-05 22:30:00",9153,30.02,30.02,30.02,30.02,"2024-02-05 22:19:35","2024-02-05 22:19:35","2024-02-05 22:19:35","2024-02-05 22:19:34",29.83,29.83,"2024-02-05 22:19:50","2024-02-05 22:19:49",29.55,29.55,29.55,29.55,"2024-02-05 22:24:12","2024-02-05 22:24:11","2024-02-05 22:24:11","2024-02-05 22:24:11",29.48,29.48,"2024-02-05 22:24:18","2024-02-05 22:24:17",29.72,29.72,29.72,29.72,29.62,29.62,0.079,0.079,0.079,0.079,0.066,0.066,29.82,29.82,29.82,29.82,"2024-02-05 22:20:19","2024-02-05 22:20:18","2024-02-05 22:20:18","2024-02-05 22:20:18",29.68,29.68,"2024-02-05 22:29:29","2024-02-05 22:29:28",29.62,29.62,29.62,29.62,"2024-02-05 22:24:47","2024-02-05 22:24:47","2024-02-05 22:24:47","2024-02-05 22:24:46",29.55,29.55,"2024-02-05 22:25:45","2024-02-05 22:25:44",29.72,29.72,29.72,29.72,29.61,29.61,0.052,0.052,0.052,0.052,0.041,0.041
"2024-02-05 22:45:00",9154,29.85,29.85,29.85,29.85,"2024-02-05 22:43:45","2024-02-05 22:43:45","2024-02-05 22:43:45","2024-02-05 22:43:45",29.71,29.71,"2024-02-05 22:43:55","2024-02-05 22:43:54",29.62,29.62,29.62,29.62,"2024-02-05 22:36:36","2024-02-05 22:36:35","2024-02-05 22:36:35","2024-02-05 22:36:35",29.51,29.51,"2024-02-05 22:40:13","2024-02-05 22:40:12",29.74,29.74,29.74,29.74,29.62,29.62,0.055,0.055,0.055,0.055,0.049,0.049,29.82,29.82,29.82,29.82,"2024-02-05 22:39:02","2024-02-05 22:39:02","2024-02-05 22:39:01","2024-02-05 22:39:01",29.67,29.67,"2024-02-05 22:32:48","2024-02-05 22:32:47",29.66,29.66,29.66,29.66,"2024-02-05 22:40:33","2024-02-05 22:40:33","2024-02-05 22:40:33","2024-02-05 22:40:32",29.56,29.56,"2024-02-05 22:42:09","2024-02-05 22:42:08",29.73,29.73,29.73,29.73,29.61,29.61,0.041,0.041,0.041,0.041,0.03,0.03
"2024-02-05 23:00:00",9155,29.8,29.8,29.8,29.8,"2024-02-05 22:45:01","2024-02-05 22:45:01","2024-02-05 22:45:01","2024-02-05 22:45:01",29.67,29.67,"2024-02-05 22:45:04","2024-02-05 22:45:03",29.49,29.49,29.49,29.49,"2024-02-05 22:55:57","2024-02-05 22:55:57","2024-02-05 22:55:57","2024-02-05 22:55:57",29.41,29.41,"2024-02-05 22:56:05","2024-02-05 22:56:04",29.63,29.63,29.63,29.63,29.51,29.51,0.074,0.074,0.074,0.074,0.072,0.072,29.78,29.78,29.78,29.78,"2024-02-05 22:45:01","2024-02-05 22:45:01","2024-02-05 22:45:01","2024-02-05 22:45:01",29.66,29.66,"2024-02-05 22:45:14","2024-02-05 22:45:13",29.53,29.53,29.53,29.53,"2024-02-05 22:56:03","2024-02-05 22:56:02","2024-02-05 22:56:02","2024-02-05 22:56:02",29.44,29.44,"2024-02-05 22:50:29","2024-02-05 22:50:28",29.64,29.64,29.64,29.64,29.53,29.53,0.068,0.068,0.068,0.068,0.067,0.067
"2024-02-05 23:15:00",9156,29.84,29.84,29.84,29.84,"2024-02-05 23:14:48","2024-02-05 23:14:47","2024-02-05 23:14:47","2024-02-05 23:14:47",29.63,29.63,"2024-02-05 23:14:59","2024-02-05 23:14:58",29.42,29.42,29.42,29.42,"2024-02-05 23:00:52","2024-02-05 23:00:51","2024-02-05 23:00:51","2024-02-05 23:00:51",29.33,29.33,"2024-02-05 23:01:07","2024-02-05 23:01:06",29.62,29.62,29.62,29.62,29.51,29.51,0.093,0.092,0.093,0.093,0.079,0.079,29.74,29.74,29.74,29.74,"2024-02-05 23:12:29","2024-02-05 23:12:28","2024-02-05 23:12:28","2024-02-05 23:12:28",29.58,29.58,"2024-02-05 23:08:50","2024-02-05 23:08:49",29.47,29.47,29.47,29.47,"2024-02-05 23:01:24","2024-02-05 23:01:24","2024-02-05 23:01:23","2024-02-05 23:01:23",29.38,29.38,"2024-02-05 23:02:44","2024-02-05 23:02:43",29.62,29.62,29.62,29.62,29.5,29.5,0.076,0.076,0.076,0.076,0.063,0.063
"2024-02-05 23:30:00",9157,30.01,30.01,30.01,30.01,"2024-02-05 23:29:50","2024-02-05 23:29:49","2024-02-05 23:29:49","2024-02-05 23:29:49",29.85,29.85,"2024-02-05 23:29:23","2024-02-05 23:29:22",29.45,29.45,29.45,29.45,"2024-02-05 23:19:32","2024-02-05 23:19:31","2024-02-05 23:19:31","2024-02-05 23:19:31",29.37,29.37,"2024-02-05 23:19:38","2024-02-05 23:19:37",29.78,29.78,29.78,29.78,29.64,29.64,0.122,0.122,0.122,0.122,0.107,0.107,29.96,29.96,29.96,29.96,"2024-02-05 23:30:00","2024-02-05 23:30:00","2024-02-05 23:30:00","2024-02-05 23:30:00",29.79,29.79,"2024-02-05 23:30:00","2024-02-05 23:30:00",29.53,29.53,29.53,29.53,"2024-02-05 23:19:47","2024-02-05 23:19:47","2024-02-05 23:19:46","2024-02-05 23:19:46",29.5,29.5,"2024-02-05 23:20:35","2024-02-05 23:20:34",29.77,29.77,29.77,29.77,29.63,29.63,0.099,0.099,0.099,0.099,0.079,0.079
"2024-02-05 23:45:00",9158,30.05,30.05,30.05,30.05,"2024-02-05 23:36:06","2024-02-05 23:36:06","2024-02-05 23:36:05","2024-02-05 23:36:05",29.92,29.92,"2024-02-05 23:31:04","2024-02-05 23:31:03",29.85,29.85,29.85,29.85,"2024-02-05 23:43:36","2024-02-05 23:43:36","2024-02-05 23:43:36","2024-02-05 23:43:36",29.74,29.74,"2024-02-05 23:45:00","2024-02-05 23:45:00",29.95,29.95,29.95,29.95,29.83,29.83,0.048,0.048,0.048,0.048,0.042,0.042,30.01,30.01,30.01,30.01,"2024-02-05 23:34:58","2024-02-05 23:34:58","2024-02-05 23:34:58","2024-02-05 23:34:58",29.88,29.88,"2024-02-05 23:33:00","2024-02-05 23:32:59",29.88,29.88,29.88,29.88,"2024-02-05 23:44:26","2024-02-05 23:44:26","2024-02-05 23:44:25","2024-02-05 23:44:25",29.76,29.76,"2024-02-05 23:45:00","2024-02-05 23:45:00",29.96,29.96,29.96,29.96,29.83,29.83,0.035,0.035,0.035,0.035,0.031,0.031
"2024-02-06 00:00:00",9159,29.92,29.92,29.92,29.92,"2024-02-05 23:48:12","2024-02-05 23:48:12","2024-02-05 23:48:12","2024-02-05 23:48:11",29.76,29.76,"2024-02-05 23:45:45","2024-02-05 23:45:44",29.16,29.16,29.16,29.16,"2024-02-05 23:54:33","2024-02-05 23:54:53","2024-02-05 23:54:32","2024-02-05 23:54:32",29.07,29.07,"2024-02-05 23:54:57","2024-02-05 23:54:56",29.54,29.54,29.54,29.54,29.43,29.43,0.252,0.252,0.252,0.252,0.241,0.241,29.88,29.88,29.88,29.88,"2024-02-05 23:45:01","2024-02-05 23:45:01","2024-02-05 23:45:01","2024-02-05 23:45:01",29.76,29.76,"2024-02-05 23:45:01","2024-02-05 23:45:01",29.2,29.2,29.2,29.2,"2024-02-05 23:55:26","2024-02-05 23:55:25","2024-02-05 23:55:25","2024-02-05 23:55:25",29.13,29.13,"2024-02-05 23:55:59","2024-02-05 23:55:58",29.56,29.56,29.56,29.56,29.47,29.47,0.25,0.25,0.25,0.25,0.239,0.239
"2024-02-06 00:15:00",9160,29.48,29.48,29.48,29.48,"2024-02-06 00:14:40","2024-02-06 00:14:40","2024-02-06 00:14:40","2024-02-06 00:14:40",29.33,29.33,"2024-02-06 00:14:48","2024-02-06 00:14:47",28.93,28.93,28.93,28.93,"2024-02-06 00:08:01","2024-02-06 00:08:00","2024-02-06 00:08:00","2024-02-06 00:08:00",28.88,28.88,"2024-02-06 00:10:32","2024-02-06 00:10:31",29.17,29.17,29.17,29.17,29.05,29.05,0.117,0.117,0.117,0.117,0.099,0.1,29.38,29.38,29.38,29.38,"2024-02-06 00:15:00","2024-02-06 00:15:00","2024-02-06 00:15:00","2024-02-06 00:15:00",29.2,29.2,"2024-02-06 00:00:01","2024-02-06 00:00:01",29,29,29,29,"2024-02-06 00:10:31","2024-02-06 00:10:31","2024-02-06 00:10:31","2024-02-06 00:10:30",28.93,28.93,"2024-02-06 00:11:54","2024-02-06 00:11:53",29.16,29.16,29.16,29.16,29.05,29.05,0.087,0.087,0.087,0.087,0.076,0.076
"2024-02-06 00:30:00",9161,29.57,29.57,29.57,29.57,"2024-02-06 00:24:04","2024-02-06 00:24:04","2024-02-06 00:24:03","2024-02-06 00:24:03",29.45,29.45,"2024-02-06 00:24:23","2024-02-06 00:24:22",29.01,29.01,29.01,29.01,"2024-02-06 00:18:27","2024-02-06 00:18:26","2024-02-06 00:18:26","2024-02-06 00:18:26",28.96,28.96,"2024-02-06 00:18:28","2024-02-06 00:18:27",29.38,29.38,29.38,29.38,29.26,29.26,0.136,0.136,0.136,0.136,0.135,0.135,29.53,29.53,29.53,29.53,"2024-02-06 00:24:08","2024-02-06 00:24:08","2024-02-06 00:24:07","2024-02-06 00:24:07",29.4,29.4,"2024-02-06 00:25:19","2024-02-06 00:25:18",29.1,29.1,29.1,29.1,"2024-02-06 00:18:28","2024-02-06 00:18:27","2024-02-06 00:18:27","2024-02-06 00:18:27",29.01,29.01,"2024-02-06 00:18:38","2024-02-06 00:18:37",29.38,29.38,29.38,29.38,29.25,29.25,0.129,0.129,0.129,0.129,0.122,0.122
"2024-02-06 00:45:00",9162,29.46,29.46,29.46,29.46,"2024-02-06 00:30:05","2024-02-06 00:30:05","2024-02-06 00:30:05","2024-02-06 00:30:05",29.32,29.32,"2024-02-06 00:30:31","2024-02-06 00:30:30",28.93,28.93,28.93,28.93,"2024-02-06 00:45:00","2024-02-06 00:45:00","2024-02-06 00:45:00","2024-02-06 00:45:00",28.91,28.9,"2024-02-06 00:45:00","2024-02-06 00:45:00",29.16,29.16,29.16,29.16,29.06,29.05,0.103,0.103,0.103,0.103,0.107,0.107,29.43,29.43,29.43,29.43,"2024-02-06 00:30:04","2024-02-06 00:30:04","2024-02-06 00:30:03","2024-02-06 00:30:03",29.32,29.32,"2024-02-06 00:30:01","2024-02-06 00:30:01",29.03,29.03,29.03,29.03,"2024-02-06 00:45:00","2024-02-06 00:45:00","2024-02-06 00:45:00","2024-02-06 00:45:00",28.94,28.94,"2024-02-06 00:45:00","2024-02-06 00:45:00",29.17,29.17,29.17,29.17,29.08,29.08,0.106,0.106,0.106,0.106,0.117,0.117
"2024-02-06 01:00:00",9163,29.29,29.29,29.29,29.3,"2024-02-06 00:57:59","2024-02-06 00:57:59","2024-02-06 00:57:59","2024-02-06 00:57:59",29.1,29.1,"2024-02-06 00:58:15","2024-02-06 00:58:14",28.9,28.9,28.9,28.9,"2024-02-06 00:49:20","2024-02-06 00:49:20","2024-02-06 00:49:20","2024-02-06 00:49:20",28.8,28.8,"2024-02-06 00:49:45","2024-02-06 00:49:44",29.06,29.06,29.06,29.06,28.93,28.93,0.093,0.093,0.093,0.093,0.074,0.074,29.22,29.22,29.22,29.22,"2024-02-06 00:58:04","2024-02-06 00:58:04","2024-02-06 00:58:03","2024-02-06 00:58:03",29.04,29.04,"2024-02-06 00:58:58","2024-02-06 00:58:57",28.93,28.93,28.93,28.93,"2024-02-06 00:50:11","2024-02-06 00:50:10","2024-02-06 00:50:10","2024-02-06 00:50:10",28.83,28.83,"2024-02-06 00:50:22","2024-02-06 00:50:21",29.05,29.05,29.05,29.05,28.93,28.93,0.076,0.076,0.076,0.076,0.053,0.054
"2024-02-06 01:15:00",9164,29.19,29.19,29.19,29.19,"2024-02-06 01:00:01","2024-02-06 01:00:01","2024-02-06 01:00:01","2024-02-06 01:00:01",29.02,29.02,"2024-02-06 01:00:13","2024-02-06 01:00:12",28.42,28.42,28.42,28.42,"2024-02-06 01:15:00","2024-02-06 01:15:00","2024-02-06 01:15:00","2024-02-06 01:15:00",28.35,28.34,"2024-02-06 01:15:00","2024-02-06 01:15:00",28.83,28.83,28.83,28.83,28.72,28.72,0.216,0.216,0.216,0.216,0.207,0.207,29.14,29.14,29.14,29.14,"2024-02-06 01:00:42","2024-02-06 01:00:42","2024-02-06 01:00:42","2024-02-06 01:00:42",29.01,29.01,"2024-02-06 01:00:01","2024-02-06 01:00:01",28.46,28.46,28.46,28.46,"2024-02-06 01:15:00","2024-02-06 01:15:00","2024-02-06 01:15:00","2024-02-06 01:15:00",28.39,28.39,"2024-02-06 01:15:00","2024-02-06 01:15:00",28.85,28.85,28.85,28.85,28.76,28.76,0.205,0.205,0.206,0.206,0.186,0.186
"2024-02-06 01:30:00",9165,28.73,28.73,28.73,28.73,"2024-02-06 01:29:51","2024-02-06 01:29:51","2024-02-06 01:29:51","2024-02-06 01:29:50",28.54,28.54,"2024-02-06 01:30:00","2024-02-06 01:30:00",28.18,28.18,28.18,28.18,"2024-02-06 01:21:14","2024-02-06 01:21:14","2024-02-06 01:21:14","2024-02-06 01:21:14",28.09,28.09,"2024-02-06 01:21:23","2024-02-06 01:21:22",28.35,28.35,28.35,28.35,28.22,28.22,0.121,0.121,0.121,0.121,0.103,0.103,28.65,28.65,28.65,28.65,"2024-02-06 01:30:00","2024-02-06 01:30:00","2024-02-06 01:30:00","2024-02-06 01:30:00",28.42,28.42,"2024-02-06 01:30:00","2024-02-06 01:30:00",28.22,28.22,28.22,28.22,"2024-02-06 01:21:14","2024-02-06 01:21:14","2024-02-06 01:21:14","2024-02-06 01:21:13",28.11,28.11,"2024-02-06 01:22:28","2024-02-06 01:22:27",28.34,28.34,28.34,28.34,28.21,28.21,0.101,0.101,0.101,0.102,0.083,0.083
"2024-02-06 01:45:00",9166,29.12,29.12,29.12,29.12,"2024-02-06 01:40:30","2024-02-06 01:40:30","2024-02-06 01:40:30","2024-02-06 01:40:29",28.92,28.92,"2024-02-06 01:40:45","2024-02-06 01:40:44",28.54,28.54,28.54,28.54,"2024-02-06 01:32:10","2024-02-06 01:32:09","2024-02-06 01:32:09","2024-02-06 01:32:09",28.45,28.45,"2024-02-06 01:32:35","2024-02-06 01:32:34",28.8,28.8,28.8,28.8,28.66,28.66,0.13,0.13,0.13,0.13,0.12,0.119,29.04,29.04,29.04,29.04,"2024-02-06 01:41:01","2024-02-06 01:41:00","2024-02-06 01:41:00","2024-02-06 01:41:00",28.86,28.86,"2024-02-06 01:42:16","2024-02-06 01:42:15",28.59,28.59,28.59,28.59,"2024-02-06 01:32:37","2024-02-06 01:32:37","2024-02-06 01:32:36","2024-02-06 01:32:36",28.42,28.42,"2024-02-06 01:30:01","2024-02-06 01:30:01",28.79,28.79,28.79,28.79,28.64,28.64,0.121,0.121,0.121,0.121,0.116,0.116
"2024-02-06 02:00:00",9167,29.3,29.3,29.3,29.31,"2024-02-06 02:00:00","2024-02-06 02:00:00","2024-02-06 02:00:00","2024-02-06 02:00:00",29.07,29.08,"2024-02-06 02:00:00","2024-02-06 02:00:00",28.69,28.69,28.69,28.69,"2024-02-06 01:46:24","2024-02-06 01:46:24","2024-02-06 01:46:24","2024-02-06 01:46:24",28.62,28.62,"2024-02-06 01:46:49","2024-02-06 01:46:48",29,29,29,29,28.87,28.87,0.133,0.133,0.134,0.134,0.128,0.128,29.17,29.17,29.17,29.17,"2024-02-06 02:00:00","2024-02-06 02:00:00","2024-02-06 02:00:00","2024-02-06 02:00:00",29.03,29.03,"2024-02-06 02:00:00","2024-02-06 02:00:00",28.77,28.77,28.77,28.77,"2024-02-06 01:45:01","2024-02-06 01:45:01","2024-02-06 01:45:01","2024-02-06 01:45:01",28.66,28.66,"2024-02-06 01:45:42","2024-02-06 01:45:41",28.98,28.98,28.98,28.99,28.84,28.84,0.118,0.118,0.118,0.118,0.117,0.117
"2024-02-06 02:15:00",9168,29.46,29.46,29.46,29.46,"2024-02-06 02:12:33","2024-02-06 02:12:33","2024-02-06 02:12:33","2024-02-06 02:12:33",29.27,29.27,"2024-02-06 02:13:44","2024-02-06 02:13:43",29,29,29,29,"2024-02-06 02:05:11","2024-02-06 02:05:11","2024-02-06 02:05:11","2024-02-06 02:05:10",28.89,28.89,"2024-02-06 02:05:19","2024-02-06 02:05:18",29.22,29.22,29.22,29.22,29.09,29.09,0.115,0.115,0.115,0.115,0.109,0.109,29.39,29.39,29.39,29.39,"2024-02-06 02:13:28","2024-02-06 02:13:28","2024-02-06 02:13:28","2024-02-06 02:13:28",29.24,29.24,"2024-02-06 02:14:44","2024-02-06 02:14:43",29.02,29.02,29.02,29.02,"2024-02-06 02:05:20","2024-02-06 02:05:20","2024-02-06 02:05:19","2024-02-06 02:05:19",28.93,28.93,"2024-02-06 02:05:21","2024-02-06 02:05:20",29.21,29.21,29.21,29.21,29.08,29.08,0.106,0.106,0.106,0.106,0.095,0.095
"2024-02-06 02:30:00",9169,29.47,29.47,29.47,29.47,"2024-02-06 02:29:56","2024-02-06 02:29:56","2024-02-06 02:29:55","2024-02-06 02:29:55",29.34,29.34,"2024-02-06 02:27:37","2024-02-06 02:27:36",29.05,29.05,29.05,29.05,"2024-02-06 02:17:09","2024-02-06 02:17:09","2024-02-06 02:17:09","2024-02-06 02:17:09",29.01,29.01,"2024-02-06 02:17:26","2024-02-06 02:17:25",29.33,29.33,29.33,29.33,29.21,29.21,0.082,0.082,0.083,0.083,0.071,0.071,29.44,29.44,29.44,29.44,"2024-02-06 02:29:57","2024-02-06 02:29:57","2024-02-06 02:29:56","2024-02-06 02:29:56",29.31,29.31,"2024-02-06 02:29:35","2024-02-06 02:29:34",29.18,29.18,29.18,29.18,"2024-02-06 02:18:05","2024-02-06 02:18:05","2024-02-06 02:18:04","2024-02-06 02:18:04",29.13,29.13,"2024-02-06 02:18:43","2024-02-06 02:18:42",29.33,29.33,29.33,29.33,29.21,29.21,0.063,0.063,0.063,0.063,0.051,0.051
"2024-02-06 02:45:00",9170,29.46,29.46,29.46,29.46,"2024-02-06 02:30:01","2024-02-06 02:30:01","2024-02-06 02:30:01","2024-02-06 02:30:01",29.33,29.33,"2024-02-06 02:30:15","2024-02-06 02:30:14",29.08,29.08,29.08,29.08,"2024-02-06 02:44:30","2024-02-06 02:44:30","2024-02-06 02:44:29","2024-02-06 02:44:29",29.02,29.02,"2024-02-06 02:44:34","2024-02-06 02:44:33",29.31,29.31,29.31,29.31,29.19,29.19,0.079,0.078,0.078,0.078,0.068,0.068,29.44,29.44,29.44,29.44,"2024-02-06 02:30:37","2024-02-06 02:30:37","2024-02-06 02:30:36","2024-02-06 02:30:36",29.31,29.31,"2024-02-06 02:30:36","2024-02-06 02:30:35",29.17,29.17,29.17,29.17,"2024-02-06 02:44:34","2024-02-06 02:44:33","2024-02-06 02:44:33","2024-02-06 02:44:33",29.09,29.09,"2024-02-06 02:45:00","2024-02-06 02:45:00",29.32,29.32,29.32,29.32,29.2,29.2,0.066,0.066,0.066,0.066,0.059,0.059
"2024-02-06 03:00:00",9171,29.33,29.33,29.33,29.32,"2024-02-06 02:56:02","2024-02-06 02:56:02","2024-02-06 02:56:01","2024-02-06 02:56:01",29.21,29.21,"2024-02-06 02:58:38","2024-02-06 02:58:37",28.85,28.85,28.85,28.85,"2024-02-06 02:55:11","2024-02-06 02:55:11","2024-02-06 02:55:11","2024-02-06 02:55:11",28.77,28.77,"2024-02-06 02:55:19","2024-02-06 02:55:18",29.11,29.11,29.11,29.11,29,29,0.12,0.12,0.12,0.12,0.122,0.122,29.26,29.26,29.26,29.26,"2024-02-06 02:56:57","2024-02-06 02:56:57","2024-02-06 02:56:57","2024-02-06 02:56:56",29.16,29.16,"2024-02-06 02:58:43","2024-02-06 02:58:42",28.91,28.91,28.91,28.91,"2024-02-06 02:54:24","2024-02-06 02:54:24","2024-02-06 02:54:24","2024-02-06 02:54:23",28.8,28.8,"2024-02-06 02:55:37","2024-02-06 02:55:36",29.11,29.11,29.11,29.11,29,29,0.104,0.104,0.104,0.104,0.102,0.102
"2024-02-06 03:15:00",9172,29.18,29.18,29.18,29.18,"2024-02-06 03:00:15","2024-02-06 03:00:14","2024-02-06 03:00:14","2024-02-06 03:00:14",29.01,29.01,"2024-02-06 03:00:24","2024-02-06 03:00:23",28.38,28.37,28.37,28.36,"2024-02-06 03:15:00","2024-02-06 03:15:00","2024-02-06 03:15:00","2024-02-06 03:15:00",28.54,28.53,"2024-02-06 03:15:00","2024-02-06 03:15:00",28.84,28.84,28.84,28.84,28.76,28.76,0.134,0.134,0.134,0.135,0.115,0.115,29.12,29.12,29.12,29.12,"2024-02-06 03:00:24","2024-02-06 03:00:23","2024-02-06 03:00:23","2024-02-06 03:00:23",29.09,29.09,"2024-02-06 03:00:01","2024-02-06 03:00:01",28.68,28.68,28.68,28.68,"2024-02-06 03:12:16","2024-02-06 03:12:16","2024-02-06 03:12:16","2024-02-06 03:12:16",28.64,28.64,"2024-02-06 03:09:16","2024-02-06 03:09:15",28.86,28.86,28.86,28.86,28.78,28.78,0.098,0.098,0.098,0.098,0.099,0.099
"2024-02-06 03:30:00",9173,28.8,28.8,28.8,28.8,"2024-02-06 03:15:59","2024-02-06 03:15:59","2024-02-06 03:15:59","2024-02-06 03:15:59",28.6,28.6,"2024-02-06 03:16:08","2024-02-06 03:16:07",27.54,27.54,27.54,27.54,"2024-02-06 03:28:55","2024-02-06 03:28:54","2024-02-06 03:28:54","2024-02-06 03:28:54",27.42,27.42,"2024-02-06 03:30:00","2024-02-06 03:30:00",28.37,28.37,28.37,28.37,28.25,28.25,0.288,0.288,0.289,0.289,0.247,0.249,28.7,28.7,28.7,28.7,"2024-02-06 03:21:46","2024-02-06 03:21:46","2024-02-06 03:21:46","2024-02-06 03:21:46",28.72,28.72,"2024-02-06 03:15:01","2024-02-06 03:15:01",27.63,27.63,27.63,27.63,"2024-02-06 03:29:55","2024-02-06 03:29:55","2024-02-06 03:29:54","2024-02-06 03:29:54",27.83,27.83,"2024-02-06 03:30:00","2024-02-06 03:30:00",28.41,28.41,28.41,28.41,28.32,28.32,0.203,0.204,0.204,0.204,0.161,0.161
"2024-02-06 03:45:00",9174,28.71,28.71,28.71,28.71,"2024-02-06 03:31:34","2024-02-06 03:31:34","2024-02-06 03:31:34","2024-02-06 03:31:33",28.46,28.46,"2024-02-06 03:31:55","2024-02-06 03:31:54",27.26,27.26,27.26,27.26,"2024-02-06 03:44:49","2024-02-06 03:44:48","2024-02-06 03:44:48","2024-02-06 03:44:48",27.22,27.22,"2024-02-06 03:45:00","2024-02-06 03:45:00",27.84,27.84,27.84,27.84,27.69,27.69,0.375,0.375,0.376,0.376,0.329,0.33,28.66,28.66,28.66,28.66,"2024-02-06 03:32:06","2024-02-06 03:32:06","2024-02-06 03:32:05","2024-02-06 03:32:05",28.36,28.36,"2024-02-06 03:33:23","2024-02-06 03:33:22",27.5,27.5,27.5,27.5,"2024-02-06 03:45:00","2024-02-06 03:45:00","2024-02-06 03:45:00","2024-02-06 03:45:00",27.45,27.45,"2024-02-06 03:45:00","2024-02-06 03:45:00",27.85,27.85,27.85,27.85,27.71,27.71,0.334,0.334,0.334,0.334,0.264,0.264
"2024-02-06 04:00:00",9175,28.13,28.13,28.13,28.13,"2024-02-06 03:59:06","2024-02-06 03:59:06","2024-02-06 03:59:06","2024-02-06 03:59:06",28.13,28.13,"2024-02-06 03:59:44","2024-02-06 03:59:43",26.63,26.63,26.63,26.63,"2024-02-06 03:51:56","2024-02-06 03:51:56","2024-02-06 03:51:56","2024-02-06 03:51:56",26.59,26.59,"2024-02-06 03:52:13","2024-02-06 03:52:12",27.19,27.19,27.19,27.19,27.1,27.1,0.338,0.337,0.338,0.338,0.318,0.319,28.05,28.05,28.05,28.05,"2024-02-06 03:59:49","2024-02-06 03:59:48","2024-02-06 03:59:48","2024-02-06 03:59:48",27.6,27.6,"2024-02-06 04:00:00","2024-02-06 04:00:00",26.87,26.87,26.87,26.87,"2024-02-06 03:52:32","2024-02-06 03:52:31","2024-02-06 03:52:31","2024-02-06 03:52:31",26.87,26.87,"2024-02-06 03:49:27","2024-02-06 03:49:26",27.17,27.17,27.17,27.17,27.08,27.08,0.241,0.241,0.241,0.241,0.172,0.173
"2024-02-06 04:15:00",9176,27.46,27.44,27.43,27.43,"2024-02-06 04:00:01","2024-02-06 04:00:01","2024-02-06 04:00:01","2024-02-06 04:00:01",27.94,27.91,"2024-02-06 04:00:01","2024-02-06 04:00:01",25.87,25.87,25.87,25.87,"2024-02-06 04:11:23","2024-02-06 04:11:23","2024-02-06 04:11:23","2024-02-06 04:11:21",25.85,25.85,"2024-02-06 04:11:33","2024-02-06 04:11:32",26.67,26.67,26.67,26.67,26.58,26.58,0.306,0.305,0.305,0.305,0.362,0.36,27.95,27.95,27.95,27.95,"2024-02-06 04:00:01","2024-02-06 04:00:01","2024-02-06 04:00:01","2024-02-06 04:00:01",27.62,27.62,"2024-02-06 04:00:17","2024-02-06 04:00:16",26.12,26.12,26.12,26.12,"2024-02-06 04:11:31","2024-02-06 04:11:31","2024-02-06 04:11:30","2024-02-06 04:11:30",25.97,25.97,"2024-02-06 04:11:43","2024-02-06 04:11:42",26.71,26.71,26.7,26.7,26.64,26.64,0.346,0.345,0.345,0.344,0.404,0.403
"2024-02-06 04:30:00",9177,27.19,27.19,27.19,27.19,"2024-02-06 04:15:22","2024-02-06 04:15:21","2024-02-06 04:15:21","2024-02-06 04:15:21",27.26,27.26,"2024-02-06 04:15:36","2024-02-06 04:15:35",25.47,25.47,25.47,25.47,"2024-02-06 04:20:03","2024-02-06 04:20:02","2024-02-06 04:20:02","2024-02-06 04:20:02",25.55,25.55,"2024-02-06 04:20:19","2024-02-06 04:20:18",26.35,26.35,26.35,26.35,26.28,26.28,0.299,0.299,0.299,0.299,0.356,0.356,27.05,27.05,27.05,27.05,"2024-02-06 04:16:04","2024-02-06 04:16:03","2024-02-06 04:16:03","2024-02-06 04:16:03",27.05,27.05,"2024-02-06 04:16:09","2024-02-06 04:16:08",25.9,25.9,25.9,25.9,"2024-02-06 04:20:25","2024-02-06 04:20:25","2024-02-06 04:20:24","2024-02-06 04:20:24",25.94,25.94,"2024-02-06 04:21:37","2024-02-06 04:21:36",26.37,26.37,26.37,26.37,26.34,26.34,0.285,0.284,0.284,0.284,0.323,0.323
"2024-02-06 04:45:00",9178,26.68,26.67,26.68,26.68,"2024-02-06 04:36:47","2024-02-06 04:36:47","2024-02-06 04:36:47","2024-02-06 04:36:47",26.57,26.57,"2024-02-06 04:37:15","2024-02-06 04:37:14",23.51,23.52,23.51,23.51,"2024-02-06 04:44:11","2024-02-06 04:44:11","2024-02-06 04:44:11","2024-02-06 04:44:10",23.61,23.61,"2024-02-06 04:44:32","2024-02-06 04:44:31",25.73,25.73,25.73,25.73,25.68,25.68,0.817,0.817,0.818,0.819,0.835,0.837,26.59,26.59,26.59,26.59,"2024-02-06 04:37:38","2024-02-06 04:37:38","2024-02-06 04:37:38","2024-02-06 04:37:38",26.36,26.36,"2024-02-06 04:37:58","2024-02-06 04:37:57",23.86,23.86,23.86,23.86,"2024-02-06 04:45:00","2024-02-06 04:45:00","2024-02-06 04:45:00","2024-02-06 04:45:00",23.99,23.99,"2024-02-06 04:44:58","2024-02-06 04:44:57",25.81,25.81,25.81,25.81,25.82,25.82,0.71,0.711,0.712,0.712,0.62,0.623
"2024-02-06 05:00:00",9179,26.07,26.07,26.07,26.07,"2024-02-06 04:47:48","2024-02-06 04:47:48","2024-02-06 04:47:48","2024-02-06 04:47:48",25.95,25.95,"2024-02-06 04:48:05","2024-02-06 04:48:04",24.02,24.03,24.03,24.03,"2024-02-06 04:45:01","2024-02-06 04:45:01","2024-02-06 04:45:01","2024-02-06 04:45:01",23.81,23.82,"2024-02-06 04:45:01","2024-02-06 04:45:01",25,25,25,25,24.89,24.89,0.459,0.458,0.458,0.458,0.465,0.464,25.85,25.85,25.85,25.85,"2024-02-06 04:48:38","2024-02-06 04:48:38","2024-02-06 04:48:38","2024-02-06 04:48:38",25.56,25.56,"2024-02-06 04:48:52","2024-02-06 04:48:51",23.86,23.86,23.86,23.86,"2024-02-06 04:45:03","2024-02-06 04:45:03","2024-02-06 04:45:03","2024-02-06 04:45:02",23.99,23.99,"2024-02-06 04:45:01","2024-02-06 04:45:01",24.96,24.96,24.96,24.96,24.85,24.85,0.411,0.411,0.411,0.411,0.357,0.355
"2024-02-06 05:15:00",9180,25.63,25.63,25.63,25.63,"2024-02-06 05:14:46","2024-02-06 05:14:46","2024-02-06 05:14:46","2024-02-06 05:14:45",25.54,25.54,"2024-02-06 05:14:50","2024-02-06 05:14:49",24.42,24.42,24.42,24.42,"2024-02-06 05:00:29","2024-02-06 05:00:29","2024-02-06 05:00:28","2024-02-06 05:00:28",24.45,24.45,"2024-02-06 05:00:45","2024-02-06 05:00:44",25.3,25.3,25.3,25.3,25.21,25.21,0.246,0.245,0.245,0.246,0.26,0.26,25.57,25.57,25.57,25.57,"2024-02-06 05:12:17","2024-02-06 05:12:16","2024-02-06 05:12:16","2024-02-06 05:12:16",25.45,25.45,"2024-02-06 05:12:28","2024-02-06 05:12:27",24.69,24.69,24.69,24.69,"2024-02-06 05:01:12","2024-02-06 05:01:12","2024-02-06 05:01:12","2024-02-06 05:01:12",24.59,24.59,"2024-02-06 05:00:45","2024-02-06 05:00:44",25.27,25.27,25.27,25.27,25.15,25.15,0.236,0.236,0.236,0.236,0.268,0.267
"2024-02-06 05:30:00",9181,28.32,28.32,28.32,28.32,"2024-02-06 05:29:46","2024-02-06 05:29:46","2024-02-06 05:29:46","2024-02-06 05:29:45",28.06,28.06,"2024-02-06 05:30:00","2024-02-06 05:30:00",25.35,25.35,25.35,25.35,"2024-02-06 05:15:07","2024-02-06 05:15:07","2024-02-06 05:15:07","2024-02-06 05:15:07",25.26,25.26,"2024-02-06 05:19:40","2024-02-06 05:19:39",26.49,26.49,26.49,26.49,26.36,26.36,1.076,1.076,1.077,1.077,1.028,1.029,28.21,28.21,28.21,28.21,"2024-02-06 05:30:00","2024-02-06 05:30:00","2024-02-06 05:30:00","2024-02-06 05:30:00",27.89,27.89,"2024-02-06 05:30:00","2024-02-06 05:30:00",25.39,25.39,25.39,25.39,"2024-02-06 05:20:10","2024-02-06 05:20:09","2024-02-06 05:20:09","2024-02-06 05:20:09",25.34,25.34,"2024-02-06 05:20:40","2024-02-06 05:20:39",26.4,26.4,26.4,26.4,26.19,26.19,1.021,1.021,1.022,1.022,0.938,0.939
"2024-02-06 05:45:00",9182,28.48,28.48,28.48,28.48,"2024-02-06 05:37:05","2024-02-06 05:37:04","2024-02-06 05:37:04","2024-02-06 05:37:04",28.32,28.32,"2024-02-06 05:37:59","2024-02-06 05:37:58",28.09,28.09,28.09,28.09,"2024-02-06 05:44:44","2024-02-06 05:44:43","2024-02-06 05:44:43","2024-02-06 05:44:43",27.95,27.95,"2024-02-06 05:31:33","2024-02-06 05:31:32",28.3,28.3,28.3,28.3,28.15,28.15,0.101,0.101,0.101,0.101,0.091,0.091,28.45,28.45,28.45,28.45,"2024-02-06 05:38:02","2024-02-06 05:38:02","2024-02-06 05:38:02","2024-02-06 05:38:01",28.26,28.26,"2024-02-06 05:38:12","2024-02-06 05:38:11",28.16,28.16,28.16,28.16,"2024-02-06 05:45:00","2024-02-06 05:45:00","2024-02-06 05:45:00","2024-02-06 05:45:00",27.89,27.89,"2024-02-06 05:30:01","2024-02-06 05:30:01",28.3,28.3,28.3,28.3,28.14,28.14,0.083,0.083,0.083,0.083,0.1,0.1
"2024-02-06 06:00:00",9183,28.26,28.26,28.26,28.26,"2024-02-06 05:46:39","2024-02-06 05:46:38","2024-02-06 05:46:38","2024-02-06 05:46:38",28.12,28.12,"2024-02-06 05:47:06","2024-02-06 05:47:05",27.92,27.92,27.92,27.91,"2024-02-06 05:57:30","2024-02-06 05:57:29","2024-02-06 05:57:29","2024-02-06 05:57:29",27.81,27.81,"2024-02-06 05:57:42","2024-02-06 05:57:41",28.06,28.06,28.06,28.06,27.94,27.94,0.09,0.09,0.09,0.09,0.086,0.086,28.23,28.23,28.23,28.23,"2024-02-06 05:47:00","2024-02-06 05:46:59","2024-02-06 05:46:59","2024-02-06 05:46:59",28.1,28.1,"2024-02-06 05:45:01","2024-02-06 05:45:01",27.94,27.94,27.94,27.94,"2024-02-06 05:58:08","2024-02-06 05:58:07","2024-02-06 05:58:07","2024-02-06 05:58:07",27.84,27.84,"2024-02-06 05:59:21","2024-02-06 05:59:20",28.07,28.07,28.07,28.07,27.96,27.96,0.085,0.085,0.085,0.085,0.084,0.084
"2024-02-06 06:15:00",9184,28.34,28.34,28.34,28.34,"2024-02-06 06:08:31","2024-02-06 06:08:31","2024-02-06 06:08:31","2024-02-06 06:08:30",28.17,28.17,"2024-02-06 06:08:48","2024-02-06 06:08:47",27.92,27.92,27.92,27.92,"2024-02-06 06:05:05","2024-02-06 06:05:05","2024-02-06 06:05:04","2024-02-06 06:05:04",27.82,27.82,"2024-02-06 06:05:14","2024-02-06 06:05:13",28.14,28.14,28.14,28.14,28.01,28.01,0.115,0.115,0.115,0.115,0.103,0.103,28.29,28.29,28.29,28.29,"2024-02-06 06:13:45","2024-02-06 06:13:44","2024-02-06 06:13:44","2024-02-06 06:13:44",28.13,28.13,"2024-02-06 06:09:47","2024-02-06 06:09:46",27.96,27.96,27.96,27.96,"2024-02-06 06:05:14","2024-02-06 06:05:14","2024-02-06 06:05:14","2024-02-06 06:05:13",27.85,27.85,"2024-02-06 06:00:01","2024-02-06 06:00:01",28.14,28.14,28.14,28.14,28,28,0.105,0.105,0.105,0.105,0.089,0.089
"2024-02-06 06:30:00",9185,28.51,28.51,28.51,28.51,"2024-02-06 06:25:32","2024-02-06 06:25:31","2024-02-06 06:25:31","2024-02-06 06:25:31",28.34,28.34,"2024-02-06 06:23:32","2024-02-06 06:23:31",28.18,28.18,28.18,28.18,"2024-02-06 06:15:01","2024-02-06 06:15:01","2024-02-06 06:15:01","2024-02-06 06:15:01",28.06,28.06,"2024-02-06 06:15:09","2024-02-06 06:15:08",28.34,28.34,28.35,28.35,28.21,28.21,0.08,0.08,0.08,0.08,0.069,0.069,28.46,28.46,28.46,28.46,"2024-02-06 06:23:33","2024-02-06 06:23:33","2024-02-06 06:23:33","2024-02-06 06:23:33",28.29,28.29,"2024-02-06 06:23:56","2024-02-06 06:23:55",28.19,28.19,28.19,28.19,"2024-02-06 06:15:21","2024-02-06 06:15:21","2024-02-06 06:15:21","2024-02-06 06:15:20",28.1,28.1,"2024-02-06 06:16:32","2024-02-06 06:16:31",28.34,28.34,28.34,28.34,28.2,28.2,0.066,0.066,0.066,0.066,0.057,0.057
"2024-02-06 06:45:00",9186,28.48,28.48,28.48,28.48,"2024-02-06 06:30:01","2024-02-06 06:30:01","2024-02-06 06:30:01","2024-02-06 06:30:01",28.33,28.33,"2024-02-06 06:30:06","2024-02-06 06:30:05",28.03,28.03,28.03,28.03,"2024-02-06 06:33:30","2024-02-06 06:33:29","2024-02-06 06:33:29","2024-02-06 06:33:29",27.94,27.94,"2024-02-06 06:33:48","2024-02-06 06:33:47",28.21,28.21,28.21,28.21,28.09,28.09,0.096,0.096,0.096,0.095,0.082,0.082,28.44,28.44,28.44,28.44,"2024-02-06 06:30:17","2024-02-06 06:30:17","2024-02-06 06:30:17","2024-02-06 06:30:17",28.24,28.24,"2024-02-06 06:30:16","2024-02-06 06:30:15",28.06,28.06,28.06,28.06,"2024-02-06 06:34:01","2024-02-06 06:34:00","2024-02-06 06:34:00","2024-02-06 06:34:00",27.97,27.97,"2024-02-06 06:34:59","2024-02-06 06:34:58",28.22,28.22,28.22,28.22,28.09,28.09,0.08,0.08,0.08,0.08,0.068,0.067
"2024-02-06 07:00:00",9187,28.69,28.69,28.69,28.69,"2024-02-06 06:59:29","2024-02-06 06:59:29","2024-02-06 06:59:28","2024-02-06 06:59:28",28.53,28.53,"2024-02-06 06:55:12","2024-02-06 06:55:11",28.09,28.09,28.09,28.09,"2024-02-06 06:46:01","2024-02-06 06:46:01","2024-02-06 06:46:00","2024-02-06 06:46:00",28.02,28.02,"2024-02-06 06:46:18","2024-02-06 06:46:17",28.41,28.41,28.41,28.41,28.27,28.28,0.15,0.149,0.15,0.15,0.141,0.141,28.64,28.64,28.64,28.64,"2024-02-06 07:00:00","2024-02-06 07:00:00","2024-02-06 07:00:00","2024-02-06 07:00:00",28.45,28.45,"2024-02-06 07:00:00","2024-02-06 07:00:00",28.19,28.19,28.19,28.19,"2024-02-06 06:46:40","2024-02-06 06:46:40","2024-02-06 06:46:40","2024-02-06 06:46:40",28.1,28.1,"2024-02-06 06:47:05","2024-02-06 06:47:04",28.4,28.4,28.4,28.4,28.25,28.25,0.131,0.131,0.131,0.131,0.116,0.116
"2024-02-06 07:15:00",9188,28.71,28.71,28.71,28.71,"2024-02-06 07:03:14","2024-02-06 07:03:13","2024-02-06 07:03:13","2024-02-06 07:03:13",28.55,28.55,"2024-02-06 07:03:23","2024-02-06 07:03:22",27.98,27.98,27.98,27.97,"2024-02-06 07:14:33","2024-02-06 07:14:32","2024-02-06 07:14:32","2024-02-06 07:14:32",27.95,27.95,"2024-02-06 07:14:46","2024-02-06 07:14:45",28.52,28.52,28.52,28.52,28.39,28.39,0.149,0.149,0.149,0.15,0.127,0.127,28.68,28.68,28.68,28.68,"2024-02-06 07:03:59","2024-02-06 07:03:59","2024-02-06 07:03:59","2024-02-06 07:03:59",28.53,28.53,"2024-02-06 07:04:12","2024-02-06 07:04:11",28.14,28.14,28.14,28.14,"2024-02-06 07:14:59","2024-02-06 07:14:58","2024-02-06 07:14:58","2024-02-06 07:14:58",28.25,28.24,"2024-02-06 07:15:00","2024-02-06 07:15:00",28.54,28.54,28.54,28.54,28.42,28.42,0.111,0.111,0.111,0.111,0.076,0.076
"2024-02-06 07:30:00",9189,28.69,28.69,28.69,28.69,"2024-02-06 07:20:24","2024-02-06 07:20:24","2024-02-06 07:20:24","2024-02-06 07:20:24",28.61,28.61,"2024-02-06 07:25:27","2024-02-06 07:25:26",27.46,27.46,27.46,27.45,"2024-02-06 07:27:38","2024-02-06 07:27:38","2024-02-06 07:27:38","2024-02-06 07:27:38",27.61,27.61,"2024-02-06 07:27:53","2024-02-06 07:27:52",28.3,28.3,28.3,28.3,28.22,28.22,0.272,0.271,0.272,0.272,0.242,0.242,28.63,28.63,28.63,28.63,"2024-02-06 07:21:15","2024-02-06 07:21:15","2024-02-06 07:21:15","2024-02-06 07:21:14",28.46,28.46,"2024-02-06 07:27:10","2024-02-06 07:27:09",27.84,27.84,27.84,27.84,"2024-02-06 07:28:22","2024-02-06 07:28:22","2024-02-06 07:28:22","2024-02-06 07:28:22",27.78,27.78,"2024-02-06 07:29:47","2024-02-06 07:29:46",28.31,28.31,28.31,28.31,28.25,28.25,0.194,0.194,0.194,0.194,0.142,0.143
"2024-02-06 07:45:00",9190,28.85,28.85,28.85,28.85,"2024-02-06 07:44:01","2024-02-06 07:44:01","2024-02-06 07:44:00","2024-02-06 07:44:00",28.73,28.73,"2024-02-06 07:44:16","2024-02-06 07:44:15",26.21,26.22,26.21,26.21,"2024-02-06 07:33:43","2024-02-06 07:33:42","2024-02-06 07:33:42","2024-02-06 07:33:42",26.34,26.34,"2024-02-06 07:39:33","2024-02-06 07:39:32",27.53,27.53,27.53,27.53,27.45,27.45,0.584,0.584,0.584,0.585,0.553,0.553,28.61,28.61,28.61,28.61,"2024-02-06 07:44:23","2024-02-06 07:44:23","2024-02-06 07:44:23","2024-02-06 07:44:23",28.17,28.17,"2024-02-06 07:44:30","2024-02-06 07:44:29",26.71,26.71,26.71,26.71,"2024-02-06 07:39:39","2024-02-06 07:39:38","2024-02-06 07:39:38","2024-02-06 07:39:38",26.75,26.75,"2024-02-06 07:40:52","2024-02-06 07:40:51",27.55,27.55,27.55,27.55,27.42,27.42,0.476,0.476,0.476,0.476,0.393,0.393
"2024-02-06 08:00:00",9191,28.54,28.53,28.53,28.54,"2024-02-06 07:51:29","2024-02-06 07:51:29","2024-02-06 07:51:29","2024-02-06 07:51:28",28.46,28.46,"2024-02-06 07:51:46","2024-02-06 07:51:45",24.44,24.44,24.44,24.44,"2024-02-06 07:59:18","2024-02-06 07:59:17","2024-02-06 07:59:17","2024-02-06 07:59:17",24.52,24.52,"2024-02-06 07:59:25","2024-02-06 07:59:24",26.55,26.55,26.55,26.55,26.44,26.44,0.875,0.875,0.876,0.877,0.874,0.875,28.3,28.3,28.3,28.3,"2024-02-06 07:52:06","2024-02-06 07:52:06","2024-02-06 07:52:06","2024-02-06 07:52:06",28.06,28.06,"2024-02-06 07:45:01","2024-02-06 07:45:01",24.9,24.9,24.9,24.9,"2024-02-06 07:59:54","2024-02-06 07:59:54","2024-02-06 07:59:53","2024-02-06 07:59:53",25.03,25.03,"2024-02-06 08:00:00","2024-02-06 08:00:00",26.63,26.63,26.63,26.63,26.67,26.66,0.757,0.756,0.757,0.758,0.68,0.681
"2024-02-06 08:15:00",9192,28.7,28.7,28.7,28.7,"2024-02-06 08:14:57","2024-02-06 08:14:57","2024-02-06 08:14:57","2024-02-06 08:14:57",28.04,28.05,"2024-02-06 08:15:00","2024-02-06 08:15:00",22.38,22.39,22.38,22.38,"2024-02-06 08:10:58","2024-02-06 08:10:57","2024-02-06 08:10:57","2024-02-06 08:10:57",22.18,22.18,"2024-02-06 08:11:16","2024-02-06 08:11:15",24.78,24.78,24.78,24.78,24.51,24.51,1.357,1.357,1.36,1.362,1.224,1.23,27.91,27.91,27.91,27.91,"2024-02-06 08:15:00","2024-02-06 08:15:00","2024-02-06 08:15:00","2024-02-06 08:15:00",25.43,25.47,"2024-02-06 08:15:00","2024-02-06 08:15:00",23.02,23.02,23.02,23.02,"2024-02-06 08:11:46","2024-02-06 08:11:45","2024-02-06 08:11:45","2024-02-06 08:11:45",22.68,22.68,"2024-02-06 08:13:11","2024-02-06 08:13:10",24.68,24.68,24.68,24.68,24.41,24.41,0.965,0.967,0.968,0.97,0.683,0.684
"2024-02-06 08:30:00",9193,29.73,29.72,29.73,29.73,"2024-02-06 08:18:45","2024-02-06 08:18:45","2024-02-06 08:18:44","2024-02-06 08:18:44",29.1,29.11,"2024-02-06 08:30:00","2024-02-06 08:30:00",24.86,24.87,24.86,24.85,"2024-02-06 08:22:42","2024-02-06 08:22:42","2024-02-06 08:22:41","2024-02-06 08:22:41",25.46,25.46,"2024-02-06 08:22:52","2024-02-06 08:22:51",27.98,27.98,27.98,27.98,27.8,27.8,0.837,0.835,0.837,0.839,0.645,0.647,29.03,29.03,29.03,29.03,"2024-02-06 08:19:15","2024-02-06 08:19:15","2024-02-06 08:19:14","2024-02-06 08:19:14",28.53,28.54,"2024-02-06 08:30:00","2024-02-06 08:30:00",26.62,26.62,26.62,26.62,"2024-02-06 08:22:49","2024-02-06 08:22:48","2024-02-06 08:22:48","2024-02-06 08:22:48",25.47,25.51,"2024-02-06 08:15:01","2024-02-06 08:15:01",27.94,27.94,27.94,27.94,27.65,27.65,0.536,0.536,0.536,0.537,0.556,0.552
"2024-02-06 08:45:00",9194,30.21,30.21,30.21,30.21,"2024-02-06 08:43:50","2024-02-06 08:43:49","2024-02-06 08:43:49","2024-02-06 08:43:49",30,30,"2024-02-06 08:44:02","2024-02-06 08:44:01",28.83,28.83,28.83,28.83,"2024-02-06 08:31:38","2024-02-06 08:31:38","2024-02-06 08:31:38","2024-02-06 08:31:38",28.84,28.84,"2024-02-06 08:31:56","2024-02-06 08:31:55",29.68,29.68,29.68,29.68,29.55,29.55,0.331,0.331,0.331,0.331,0.321,0.321,30.05,30.05,30.05,30.05,"2024-02-06 08:44:36","2024-02-06 08:44:35","2024-02-06 08:44:35","2024-02-06 08:44:35",29.88,29.88,"2024-02-06 08:44:32","2024-02-06 08:44:31",28.93,28.93,28.93,28.93,"2024-02-06 08:30:01","2024-02-06 08:30:01","2024-02-06 08:30:01","2024-02-06 08:30:01",28.54,28.54,"2024-02-06 08:30:01","2024-02-06 08:30:01",29.65,29.65,29.65,29.66,29.46,29.47,0.312,0.312,0.312,0.312,0.36,0.359
"2024-02-06 09:00:00",9195,30.35,30.35,30.35,30.35,"2024-02-06 08:47:29","2024-02-06 08:47:29","2024-02-06 08:47:28","2024-02-06 08:47:28",30.24,30.24,"2024-02-06 08:49:33","2024-02-06 08:49:32",29.19,29.19,29.19,29.19,"2024-02-06 08:52:45","2024-02-06 08:52:44","2024-02-06 08:52:44","2024-02-06 08:52:44",28.97,28.97,"2024-02-06 08:53:01","2024-02-06 08:53:00",29.87,29.87,29.87,29.87,29.74,29.73,0.305,0.305,0.305,0.306,0.324,0.324,30.29,30.29,30.29,30.29,"2024-02-06 08:49:45","2024-02-06 08:49:44","2024-02-06 08:49:44","2024-02-06 08:49:44",30.15,30.15,"2024-02-06 08:49:43","2024-02-06 08:49:42",29.37,29.37,29.37,29.37,"2024-02-06 08:53:03","2024-02-06 08:53:02","2024-02-06 08:53:02","2024-02-06 08:53:02",29.26,29.26,"2024-02-06 08:53:15","2024-02-06 08:53:14",29.88,29.88,29.88,29.88,29.76,29.76,0.264,0.264,0.264,0.265,0.26,0.26
"2024-02-06 09:15:00",9196,29.57,29.57,29.58,29.58,"2024-02-06 09:00:35","2024-02-06 09:00:36","2024-02-06 09:00:34","2024-02-06 09:00:34",29.38,29.37,"2024-02-06 09:00:01","2024-02-06 09:00:01",28.45,28.45,28.45,28.45,"2024-02-06 09:11:36","2024-02-06 09:11:35","2024-02-06 09:11:35","2024-02-06 09:11:35",28.28,28.28,"2024-02-06 09:11:51","2024-02-06 09:11:50",29.09,29.09,29.09,29.09,28.85,28.85,0.27,0.27,0.27,0.27,0.309,0.309,29.62,29.62,29.62,29.62,"2024-02-06 09:00:01","2024-02-06 09:00:01","2024-02-06 09:00:01","2024-02-06 09:00:01",29.49,29.49,"2024-02-06 09:00:01","2024-02-06 09:00:01",28.68,28.68,28.68,28.68,"2024-02-06 09:12:06","2024-02-06 09:12:06","2024-02-06 09:12:06","2024-02-06 09:12:05",28.51,28.51,"2024-02-06 09:12:33","2024-02-06 09:12:32",29.12,29.12,29.12,29.12,28.92,28.92,0.247,0.247,0.247,0.247,0.29,0.29
"2024-02-06 09:30:00",9197,28.99,28.99,28.99,28.99,"2024-02-06 09:25:08","2024-02-06 09:25:07","2024-02-06 09:25:07","2024-02-06 09:25:07",28.84,28.84,"2024-02-06 09:25:26","2024-02-06 09:25:25",27.36,27.35,27.34,27.33,"2024-02-06 09:30:00","2024-02-06 09:30:00","2024-02-06 09:30:00","2024-02-06 09:30:00",27.66,27.64,"2024-02-06 09:30:00","2024-02-06 09:30:00",28.73,28.73,28.73,28.73,28.59,28.59,0.233,0.234,0.235,0.236,0.205,0.207,28.9,28.9,28.9,28.9,"2024-02-06 09:25:25","2024-02-06 09:25:25","2024-02-06 09:25:24","2024-02-06 09:25:24",28.72,28.72,"2024-02-06 09:22:50","2024-02-06 09:22:49",28.09,28.09,28.09,28.08,"2024-02-06 09:30:00","2024-02-06 09:30:00","2024-02-06 09:30:00","2024-02-06 09:30:00",28.31,28.3,"2024-02-06 09:30:00","2024-02-06 09:30:00",28.76,28.76,28.76,28.76,28.61,28.61,0.143,0.143,0.144,0.144,0.12,0.121
"2024-02-06 09:45:00",9198,28.73,28.73,28.73,28.73,"2024-02-06 09:40:09","2024-02-06 09:40:09","2024-02-06 09:40:08","2024-02-06 09:40:08",28.63,28.63,"2024-02-06 09:41:23","2024-02-06 09:41:22",27.15,27.15,27.15,27.15,"2024-02-06 09:34:57","2024-02-06 09:34:56","2024-02-06 09:34:56","2024-02-06 09:34:56",26.85,26.85,"2024-02-06 09:35:04","2024-02-06 09:35:03",28.17,28.17,28.17,28.17,27.99,27.99,0.394,0.393,0.394,0.394,0.424,0.424,28.69,28.68,28.69,28.69,"2024-02-06 09:41:38","2024-02-06 09:41:38","2024-02-06 09:41:38","2024-02-06 09:41:38",28.54,28.54,"2024-02-06 09:41:51","2024-02-06 09:41:50",27.47,27.47,27.47,27.47,"2024-02-06 09:35:21","2024-02-06 09:35:21","2024-02-06 09:35:21","2024-02-06 09:35:20",27.49,27.49,"2024-02-06 09:36:39","2024-02-06 09:36:38",28.17,28.17,28.17,28.17,28.01,28.01,0.324,0.324,0.324,0.325,0.301,0.301
"2024-02-06 10:00:00",9199,30.66,30.66,30.66,30.67,"2024-02-06 09:53:23","2024-02-06 09:53:22","2024-02-06 09:53:22","2024-02-06 09:53:22",29.25,29.25,"2024-02-06 09:57:46","2024-02-06 09:57:45",27.33,27.33,27.33,27.33,"2024-02-06 09:48:48","2024-02-06 09:48:48","2024-02-06 09:48:47","2024-02-06 09:48:47",26.88,26.88,"2024-02-06 09:50:00","2024-02-06 09:49:59",28.8,28.8,28.81,28.81,28.04,28.04,0.745,0.745,0.745,0.745,0.552,0.552,30.19,30.19,30.19,30.19,"2024-02-06 09:53:34","2024-02-06 09:53:34","2024-02-06 09:53:33","2024-02-06 09:53:32",28.94,28.94,"2024-02-06 09:58:30","2024-02-06 09:58:29",27.76,27.76,27.76,27.76,"2024-02-06 09:49:42","2024-02-06 09:49:42","2024-02-06 09:49:42","2024-02-06 09:49:42",27.51,27.51,"2024-02-06 09:50:29","2024-02-06 09:50:28",28.78,28.78,28.78,28.78,28.03,28.03,0.653,0.653,0.652,0.652,0.348,0.348
"2024-02-06 10:15:00",9200,29.94,29.94,29.94,29.94,"2024-02-06 10:09:36","2024-02-06 10:09:35","2024-02-06 10:09:35","2024-02-06 10:09:35",29.65,29.65,"2024-02-06 10:13:49","2024-02-06 10:13:48",26.88,26.89,26.88,26.88,"2024-02-06 10:10:37","2024-02-06 10:10:37","2024-02-06 10:10:37","2024-02-06 10:10:37",26.37,26.37,"2024-02-06 10:10:44","2024-02-06 10:10:43",28.48,28.48,28.48,28.48,28.04,28.04,0.747,0.746,0.748,0.749,0.853,0.854,29.64,29.64,29.64,29.64,"2024-02-06 10:14:29","2024-02-06 10:14:28","2024-02-06 10:14:28","2024-02-06 10:14:28",29.4,29.4,"2024-02-06 10:15:00","2024-02-06 10:15:00",27.35,27.35,27.35,27.35,"2024-02-06 10:07:14","2024-02-06 10:07:13","2024-02-06 10:07:13","2024-02-06 10:07:13",26.96,26.96,"2024-02-06 10:08:17","2024-02-06 10:08:16",28.45,28.45,28.46,28.46,27.95,27.95,0.563,0.563,0.563,0.564,0.493,0.495
"2024-02-06 10:30:00",9201,30.39,30.4,30.41,30.42,"2024-02-06 10:30:00","2024-02-06 10:30:00","2024-02-06 10:30:00","2024-02-06 10:30:00",30,30,"2024-02-06 10:26:25","2024-02-06 10:26:24",27.42,27.43,27.42,27.41,"2024-02-06 10:19:42","2024-02-06 10:19:41","2024-02-06 10:19:41","2024-02-06 10:19:41",28,28,"2024-02-06 10:19:50","2024-02-06 10:19:49",29.42,29.42,29.42,29.42,29.26,29.26,0.476,0.475,0.477,0.478,0.44,0.44,30.1,30.1,30.1,30.1,"2024-02-06 10:26:31","2024-02-06 10:26:31","2024-02-06 10:26:31","2024-02-06 10:26:31",29.68,29.68,"2024-02-06 10:18:26","2024-02-06 10:18:25",28.65,28.65,28.65,28.65,"2024-02-06 10:20:02","2024-02-06 10:20:02","2024-02-06 10:20:01","2024-02-06 10:20:01",28.84,28.84,"2024-02-06 10:21:26","2024-02-06 10:21:25",29.42,29.42,29.42,29.42,29.28,29.28,0.329,0.329,0.329,0.329,0.253,0.253
"2024-02-06 10:45:00",9202,30.62,30.63,30.62,30.62,"2024-02-06 10:30:33","2024-02-06 10:30:33","2024-02-06 10:30:33","2024-02-06 10:30:33",29.97,29.97,"2024-02-06 10:30:30","2024-02-06 10:30:29",28.5,28.5,28.5,28.5,"2024-02-06 10:41:48","2024-02-06 10:41:47","2024-02-06 10:41:47","2024-02-06 10:41:47",28.48,28.48,"2024-02-06 10:41:54","2024-02-06 10:41:53",29.44,29.44,29.44,29.44,29.24,29.24,0.4,0.398,0.399,0.4,0.33,0.33,30.31,30.31,30.31,30.31,"2024-02-06 10:30:49","2024-02-06 10:30:49","2024-02-06 10:30:49","2024-02-06 10:30:49",29.48,29.48,"2024-02-06 10:30:47","2024-02-06 10:30:46",28.92,28.92,28.92,28.92,"2024-02-06 10:41:52","2024-02-06 10:41:52","2024-02-06 10:41:52","2024-02-06 10:41:52",28.93,28.93,"2024-02-06 10:43:07","2024-02-06 10:43:06",29.45,29.45,29.45,29.45,29.24,29.24,0.276,0.276,0.276,0.276,0.136,0.136
"2024-02-06 11:00:00",9203,29.87,29.87,29.87,29.88,"2024-02-06 10:53:04","2024-02-06 10:53:04","2024-02-06 10:53:04","2024-02-06 10:53:03",29.45,29.45,"2024-02-06 10:58:23","2024-02-06 10:58:22",28.29,28.3,28.29,28.28,"2024-02-06 10:48:59","2024-02-06 10:48:59","2024-02-06 10:48:59","2024-02-06 10:48:59",28.2,28.2,"2024-02-06 10:56:31","2024-02-06 10:56:30",29.3,29.3,29.3,29.3,29.01,29.01,0.337,0.336,0.337,0.339,0.305,0.305,29.62,29.62,29.62,29.62,"2024-02-06 10:53:58","2024-02-06 10:53:58","2024-02-06 10:53:58","2024-02-06 10:53:57",29.34,29.34,"2024-02-06 10:59:33","2024-02-06 10:59:32",28.89,28.9,28.89,28.89,"2024-02-06 10:57:01","2024-02-06 10:57:01","2024-02-06 10:57:01","2024-02-06 10:57:01",28.75,28.75,"2024-02-06 10:51:00","2024-02-06 10:50:59",29.3,29.3,29.3,29.3,29.01,29.01,0.18,0.18,0.18,0.18,0.132,0.132
"2024-02-06 11:15:00",9204,29.54,29.54,29.54,29.54,"2024-02-06 11:11:05","2024-02-06 11:11:06","2024-02-06 11:11:05","2024-02-06 11:11:05",29.38,29.38,"2024-02-06 11:11:09","2024-02-06 11:11:08",28.71,28.71,28.71,28.71,"2024-02-06 11:01:35","2024-02-06 11:01:35","2024-02-06 11:01:35","2024-02-06 11:01:35",28.74,28.74,"2024-02-06 11:00:08","2024-02-06 11:00:07",29.3,29.3,29.3,29.3,29.14,29.14,0.159,0.158,0.159,0.159,0.141,0.14,29.49,29.49,29.49,29.49,"2024-02-06 11:11:39","2024-02-06 11:11:39","2024-02-06 11:11:39","2024-02-06 11:11:39",29.27,29.27,"2024-02-06 11:12:51","2024-02-06 11:12:50",29.06,29.07,29.06,29.06,"2024-02-06 11:01:49","2024-02-06 11:01:48","2024-02-06 11:01:48","2024-02-06 11:01:48",28.94,28.94,"2024-02-06 11:01:54","2024-02-06 11:01:53",29.3,29.3,29.3,29.3,29.14,29.14,0.101,0.101,0.101,0.102,0.072,0.072
"2024-02-06 11:30:00",9205,30.48,30.48,30.48,30.48,"2024-02-06 11:29:52","2024-02-06 11:29:52","2024-02-06 11:29:51","2024-02-06 11:29:51",30.15,30.15,"2024-02-06 11:30:00","2024-02-06 11:30:00",29.17,29.17,29.17,29.17,"2024-02-06 11:15:01","2024-02-06 11:15:01","2024-02-06 11:15:01","2024-02-06 11:15:01",29.08,29.08,"2024-02-06 11:18:52","2024-02-06 11:18:51",29.7,29.7,29.7,29.7,29.49,29.49,0.286,0.286,0.286,0.287,0.275,0.275,30.29,30.29,30.29,30.3,"2024-02-06 11:30:00","2024-02-06 11:30:00","2024-02-06 11:30:00","2024-02-06 11:30:00",29.91,29.91,"2024-02-06 11:30:00","2024-02-06 11:30:00",29.31,29.31,29.31,29.31,"2024-02-06 11:15:25","2024-02-06 11:15:26","2024-02-06 11:15:24","2024-02-06 11:15:24",29.17,29.17,"2024-02-06 11:15:17","2024-02-06 11:15:16",29.66,29.66,29.66,29.66,29.44,29.44,0.249,0.249,0.249,0.25,0.236,0.236
"2024-02-06 11:45:00",9206,32.54,32.54,32.54,32.54,"2024-02-06 11:36:15","2024-02-06 11:36:15","2024-02-06 11:36:15","2024-02-06 11:36:15",31.77,31.77,"2024-02-06 11:36:37","2024-02-06 11:36:36",30.4,30.4,30.4,30.4,"2024-02-06 11:32:47","2024-02-06 11:32:46","2024-02-06 11:32:46","2024-02-06 11:32:46",29.87,29.87,"2024-02-06 11:41:39","2024-02-06 11:41:38",31.18,31.18,31.18,31.18,30.48,30.48,0.614,0.614,0.614,0.615,0.38,0.38,32.34,32.34,32.34,32.35,"2024-02-06 11:37:09","2024-02-06 11:37:09","2024-02-06 11:37:08","2024-02-06 11:37:08",31.14,31.14,"2024-02-06 11:37:08","2024-02-06 11:37:07",30.3,30.3,30.3,30.3,"2024-02-06 11:30:01","2024-02-06 11:30:01","2024-02-06 11:30:01","2024-02-06 11:30:01",29.91,29.91,"2024-02-06 11:30:01","2024-02-06 11:30:01",31.14,31.14,31.14,31.14,30.43,30.44,0.593,0.592,0.592,0.593,0.336,0.336
"2024-02-06 12:00:00",9207,33.37,33.37,33.37,33.37,"2024-02-06 11:49:03","2024-02-06 11:49:03","2024-02-06 11:49:03","2024-02-06 11:49:03",32.67,32.67,"2024-02-06 12:00:00","2024-02-06 12:00:00",30.91,30.91,30.91,30.91,"2024-02-06 11:55:26","2024-02-06 11:55:26","2024-02-06 11:55:26","2024-02-06 11:55:25",30.31,30.31,"2024-02-06 11:51:12","2024-02-06 11:51:11",31.85,31.85,31.85,31.85,30.98,30.98,0.818,0.818,0.818,0.819,0.632,0.634,33.22,33.22,33.22,33.22,"2024-02-06 11:49:05","2024-02-06 11:49:04","2024-02-06 11:49:04","2024-02-06 11:49:04",31.98,32,"2024-02-06 12:00:00","2024-02-06 12:00:00",30.96,30.96,30.96,30.96,"2024-02-06 11:56:13","2024-02-06 11:56:13","2024-02-06 11:56:12","2024-02-06 11:56:12",30.48,30.48,"2024-02-06 11:45:01","2024-02-06 11:45:01",31.8,31.8,31.8,31.8,30.88,30.88,0.749,0.748,0.749,0.749,0.43,0.432
"2024-02-06 12:15:00",9208,35.19,35.19,35.19,35.19,"2024-02-06 12:07:16","2024-02-06 12:07:16","2024-02-06 12:07:16","2024-02-06 12:07:16",34.34,34.34,"2024-02-06 12:07:39","2024-02-06 12:07:38",31.8,31.8,31.8,31.8,"2024-02-06 12:01:26","2024-02-06 12:01:26","2024-02-06 12:01:26","2024-02-06 12:01:25",30.75,30.75,"2024-02-06 12:10:32","2024-02-06 12:10:31",33.07,33.07,33.07,33.07,31.95,31.94,0.944,0.943,0.944,0.945,0.967,0.967,34.95,34.95,34.95,34.95,"2024-02-06 12:07:38","2024-02-06 12:07:37","2024-02-06 12:07:37","2024-02-06 12:07:37",33.72,33.72,"2024-02-06 12:08:38","2024-02-06 12:08:37",32.06,32.06,32.06,32.06,"2024-02-06 12:01:56","2024-02-06 12:01:56","2024-02-06 12:01:56","2024-02-06 12:01:56",30.95,30.95,"2024-02-06 12:11:44","2024-02-06 12:11:43",33.08,33.08,33.08,33.08,31.99,31.99,0.848,0.847,0.848,0.849,0.804,0.804
"2024-02-06 12:30:00",9209,33.39,33.39,33.39,33.4,"2024-02-06 12:15:25","2024-02-06 12:15:25","2024-02-06 12:15:24","2024-02-06 12:15:24",32.53,32.53,"2024-02-06 12:16:40","2024-02-06 12:16:39",30.69,30.7,30.69,30.69,"2024-02-06 12:29:57","2024-02-06 12:30:00","2024-02-06 12:30:00","2024-02-06 12:30:00",30.56,30.56,"2024-02-06 12:30:00","2024-02-06 12:30:00",32.07,32.07,32.07,32.07,31.5,31.5,0.579,0.579,0.579,0.58,0.539,0.54,33.07,33.07,33.07,33.06,"2024-02-06 12:16:19","2024-02-06 12:16:18","2024-02-06 12:16:18","2024-02-06 12:16:18",32.33,32.33,"2024-02-06 12:17:36","2024-02-06 12:17:35",30.93,30.93,30.93,30.92,"2024-02-06 12:30:00","2024-02-06 12:30:00","2024-02-06 12:30:00","2024-02-06 12:30:00",30.78,30.78,"2024-02-06 12:30:00","2024-02-06 12:30:00",32.13,32.13,32.13,32.13,31.54,31.54,0.48,0.481,0.481,0.481,0.372,0.373
"2024-02-06 12:45:00",9210,32.31,32.31,32.31,32.31,"2024-02-06 12:42:28","2024-02-06 12:42:27","2024-02-06 12:42:27","2024-02-06 12:42:27",31.18,31.18,"2024-02-06 12:42:36","2024-02-06 12:42:35",29.41,29.41,29.41,29.41,"2024-02-06 12:32:49","2024-02-06 12:32:48","2024-02-06 12:32:48","2024-02-06 12:32:48",29.22,29.22,"2024-02-06 12:36:45","2024-02-06 12:36:44",30.6,30.6,30.6,30.6,30.26,30.27,0.714,0.714,0.714,0.715,0.53,0.53,31.84,31.84,31.84,31.84,"2024-02-06 12:42:29","2024-02-06 12:42:29","2024-02-06 12:42:29","2024-02-06 12:42:29",30.9,30.9,"2024-02-06 12:42:40","2024-02-06 12:42:39",29.62,29.62,29.62,29.62,"2024-02-06 12:36:44","2024-02-06 12:36:44","2024-02-06 12:36:44","2024-02-06 12:36:43",29.59,29.59,"2024-02-06 12:37:52","2024-02-06 12:37:51",30.59,30.59,30.59,30.59,30.26,30.26,0.679,0.679,0.679,0.679,0.469,0.469
"2024-02-06 13:00:00",9211,32.52,32.52,32.52,32.52,"2024-02-06 12:51:11","2024-02-06 12:51:11","2024-02-06 12:51:11","2024-02-06 12:51:10",31.51,31.51,"2024-02-06 12:51:31","2024-02-06 12:51:30",30.8,30.8,30.8,30.79,"2024-02-06 12:47:53","2024-02-06 12:47:52","2024-02-06 12:47:52","2024-02-06 12:47:52",30.7,30.7,"2024-02-06 12:48:03","2024-02-06 12:48:02",31.31,31.31,31.31,31.31,30.88,30.88,0.317,0.317,0.317,0.318,0.152,0.152,32.07,32.07,32.07,32.07,"2024-02-06 12:51:58","2024-02-06 12:51:58","2024-02-06 12:51:58","2024-02-06 12:51:58",31.13,31.13,"2024-02-06 12:52:59","2024-02-06 12:52:58",30.88,30.88,30.88,30.88,"2024-02-06 12:48:06","2024-02-06 12:48:06","2024-02-06 12:48:06","2024-02-06 12:48:06",30.75,30.75,"2024-02-06 12:46:15","2024-02-06 12:46:14",31.31,31.31,31.31,31.31,30.88,30.88,0.273,0.273,0.273,0.273,0.107,0.107
"2024-02-06 13:15:00",9212,32.15,32.15,32.15,32.15,"2024-02-06 13:05:29","2024-02-06 13:05:28","2024-02-06 13:05:28","2024-02-06 13:05:28",31.24,31.24,"2024-02-06 13:05:38","2024-02-06 13:05:37",30.91,30.91,30.91,30.91,"2024-02-06 13:01:06","2024-02-06 13:01:06","2024-02-06 13:01:06","2024-02-06 13:01:05",30.68,30.68,"2024-02-06 13:01:06","2024-02-06 13:01:05",31.42,31.42,31.42,31.42,30.92,30.92,0.275,0.275,0.275,0.276,0.135,0.136,31.92,31.92,31.92,31.92,"2024-02-06 13:06:22","2024-02-06 13:06:22","2024-02-06 13:06:22","2024-02-06 13:06:21",31.09,31.09,"2024-02-06 13:14:31","2024-02-06 13:14:30",30.95,30.95,30.95,30.95,"2024-02-06 13:01:55","2024-02-06 13:01:55","2024-02-06 13:01:55","2024-02-06 13:01:54",30.74,30.74,"2024-02-06 13:02:09","2024-02-06 13:02:08",31.4,31.4,31.4,31.4,30.9,30.9,0.245,0.245,0.245,0.245,0.099,0.099
"2024-02-06 13:30:00",9213,32.38,32.37,32.38,32.38,"2024-02-06 13:26:57","2024-02-06 13:26:57","2024-02-06 13:26:57","2024-02-06 13:26:56",31.72,31.72,"2024-02-06 13:15:50","2024-02-06 13:15:49",31.31,31.31,31.31,31.31,"2024-02-06 13:24:55","2024-02-06 13:24:55","2024-02-06 13:24:55","2024-02-06 13:24:54",31.13,31.13,"2024-02-06 13:25:13","2024-02-06 13:25:12",31.7,31.7,31.7,31.7,31.36,31.36,0.232,0.231,0.232,0.233,0.127,0.127,32.06,32.06,32.06,32.06,"2024-02-06 13:27:37","2024-02-06 13:27:36","2024-02-06 13:27:36","2024-02-06 13:27:36",31.54,31.54,"2024-02-06 13:17:28","2024-02-06 13:17:27",31.41,31.41,31.41,31.4,"2024-02-06 13:25:51","2024-02-06 13:25:50","2024-02-06 13:25:50","2024-02-06 13:25:50",31.08,31.09,"2024-02-06 13:15:01","2024-02-06 13:15:01",31.68,31.68,31.68,31.68,31.34,31.34,0.176,0.176,0.176,0.177,0.085,0.084
"2024-02-06 13:45:00",9214,32.59,32.59,32.59,32.59,"2024-02-06 13:31:18","2024-02-06 13:31:18","2024-02-06 13:31:18","2024-02-06 13:31:17",31.56,31.56,"2024-02-06 13:31:36","2024-02-06 13:31:35",30.85,30.85,30.85,30.85,"2024-02-06 13:37:47","2024-02-06 13:37:47","2024-02-06 13:37:47","2024-02-06 13:37:46",30.76,30.76,"2024-02-06 13:38:04","2024-02-06 13:38:03",31.43,31.43,31.43,31.42,31.11,31.11,0.438,0.438,0.438,0.438,0.241,0.241,32.43,32.43,32.43,32.43,"2024-02-06 13:31:51","2024-02-06 13:31:50","2024-02-06 13:31:50","2024-02-06 13:31:50",31.5,31.5,"2024-02-06 13:32:03","2024-02-06 13:32:02",30.93,30.93,30.93,30.93,"2024-02-06 13:38:11","2024-02-06 13:38:10","2024-02-06 13:38:10","2024-02-06 13:38:10",30.86,30.86,"2024-02-06 13:39:01","2024-02-06 13:39:00",31.45,31.45,31.45,31.45,31.13,31.13,0.435,0.435,0.434,0.434,0.233,0.233
"2024-02-06 14:00:00",9215,31.34,31.33,31.34,31.34,"2024-02-06 13:45:40","2024-02-06 13:45:40","2024-02-06 13:45:40","2024-02-06 13:45:39",30.94,30.93,"2024-02-06 13:45:01","2024-02-06 13:45:01",30.51,30.51,30.51,30.51,"2024-02-06 13:56:52","2024-02-06 13:56:51","2024-02-06 13:56:51","2024-02-06 13:56:51",30.35,30.35,"2024-02-06 13:56:28","2024-02-06 13:56:27",30.8,30.8,30.8,30.8,30.59,30.59,0.174,0.173,0.173,0.174,0.121,0.121,31.3,31.3,31.3,31.3,"2024-02-06 13:45:01","2024-02-06 13:45:01","2024-02-06 13:45:01","2024-02-06 13:45:01",31.01,31.01,"2024-02-06 13:45:01","2024-02-06 13:45:01",30.57,30.57,30.57,30.57,"2024-02-06 13:57:08","2024-02-06 13:57:07","2024-02-06 13:57:07","2024-02-06 13:57:07",30.46,30.46,"2024-02-06 13:58:12","2024-02-06 13:58:11",30.82,30.82,30.82,30.82,30.62,30.62,0.177,0.177,0.176,0.176,0.139,0.139
"2024-02-06 14:15:00",9216,30.9,30.9,30.9,30.9,"2024-02-06 14:04:18","2024-02-06 14:04:18","2024-02-06 14:04:17","2024-02-06 14:04:17",30.67,30.67,"2024-02-06 14:01:39","2024-02-06 14:01:38",30.15,30.15,30.15,30.15,"2024-02-06 14:10:41","2024-02-06 14:10:41","2024-02-06 14:10:41","2024-02-06 14:10:40",29.95,29.95,"2024-02-06 14:13:17","2024-02-06 14:13:16",30.53,30.53,30.53,30.53,30.29,30.29,0.21,0.21,0.21,0.211,0.208,0.208,30.82,30.82,30.82,30.82,"2024-02-06 14:04:36","2024-02-06 14:04:36","2024-02-06 14:04:36","2024-02-06 14:04:35",30.55,30.55,"2024-02-06 14:03:01","2024-02-06 14:03:00",30.2,30.2,30.2,30.2,"2024-02-06 14:11:37","2024-02-06 14:11:37","2024-02-06 14:11:37","2024-02-06 14:11:37",30,30,"2024-02-06 14:13:15","2024-02-06 14:13:14",30.54,30.54,30.54,30.54,30.33,30.33,0.198,0.198,0.198,0.198,0.195,0.195
"2024-02-06 14:30:00",9217,30.22,30.22,30.22,30.22,"2024-02-06 14:15:01","2024-02-06 14:15:01","2024-02-06 14:15:01","2024-02-06 14:15:01",30.04,30.04,"2024-02-06 14:15:02","2024-02-06 14:15:01",29.84,29.84,29.84,29.84,"2024-02-06 14:19:16","2024-02-06 14:19:16","2024-02-06 14:19:16","2024-02-06 14:19:15",29.7,29.7,"2024-02-06 14:25:58","2024-02-06 14:25:57",29.98,29.98,29.98,29.98,29.83,29.83,0.081,0.081,0.081,0.081,0.078,0.078,30.3,30.3,30.3,30.3,"2024-02-06 14:15:01","2024-02-06 14:15:01","2024-02-06 14:15:01","2024-02-06 14:15:01",30.03,30.03,"2024-02-06 14:15:16","2024-02-06 14:15:15",29.9,29.9,29.9,29.9,"2024-02-06 14:26:25","2024-02-06 14:26:24","2024-02-06 14:26:24","2024-02-06 14:26:24",29.73,29.73,"2024-02-06 14:26:19","2024-02-06 14:26:18",29.99,29.99,29.99,29.99,29.84,29.84,0.079,0.079,0.078,0.078,0.078,0.078
"2024-02-06 14:45:00",9218,30.32,30.32,30.32,30.32,"2024-02-06 14:44:29","2024-02-06 14:44:29","2024-02-06 14:44:29","2024-02-06 14:44:29",29.89,29.89,"2024-02-06 14:44:44","2024-02-06 14:44:43",29.69,29.69,29.69,29.69,"2024-02-06 14:34:14","2024-02-06 14:34:13","2024-02-06 14:34:13","2024-02-06 14:34:13",29.59,29.59,"2024-02-06 14:35:11","2024-02-06 14:35:10",29.87,29.87,29.87,29.87,29.67,29.67,0.113,0.113,0.114,0.114,0.056,0.057,30.16,30.16,30.16,30.16,"2024-02-06 14:45:00","2024-02-06 14:45:00","2024-02-06 14:45:00","2024-02-06 14:45:00",29.79,29.79,"2024-02-06 14:30:01","2024-02-06 14:30:01",29.74,29.74,29.74,29.74,"2024-02-06 14:35:13","2024-02-06 14:35:13","2024-02-06 14:35:12","2024-02-06 14:35:12",29.62,29.62,"2024-02-06 14:36:31","2024-02-06 14:36:30",29.86,29.86,29.86,29.86,29.67,29.67,0.081,0.081,0.081,0.081,0.038,0.038
"2024-02-06 15:00:00",9219,30.12,30.12,30.12,30.12,"2024-02-06 14:46:14","2024-02-06 14:46:14","2024-02-06 14:46:14","2024-02-06 14:46:14",29.84,29.84,"2024-02-06 14:46:30","2024-02-06 14:46:29",29.45,29.45,29.45,29.45,"2024-02-06 14:54:32","2024-02-06 14:54:32","2024-02-06 14:54:32","2024-02-06 14:54:32",29.38,29.38,"2024-02-06 14:54:49","2024-02-06 14:54:48",29.83,29.83,29.83,29.83,29.61,29.61,0.168,0.168,0.168,0.168,0.125,0.125,30.17,30.17,30.17,30.17,"2024-02-06 14:45:10","2024-02-06 14:45:10","2024-02-06 14:45:09","2024-02-06 14:45:09",29.83,29.83,"2024-02-06 14:46:42","2024-02-06 14:46:41",29.51,29.51,29.51,29.51,"2024-02-06 14:55:11","2024-02-06 14:55:11","2024-02-06 14:55:11","2024-02-06 14:55:05",29.46,29.46,"2024-02-06 14:56:24","2024-02-06 14:56:23",29.84,29.84,29.84,29.84,29.63,29.63,0.169,0.169,0.168,0.168,0.119,0.119
"2024-02-06 15:15:00",9220,29.83,29.83,29.83,29.83,"2024-02-06 15:00:01","2024-02-06 15:00:01","2024-02-06 15:00:01","2024-02-06 15:00:01",29.47,29.47,"2024-02-06 15:00:01","2024-02-06 15:00:01",29.31,29.31,29.31,29.31,"2024-02-06 15:10:54","2024-02-06 15:10:54","2024-02-06 15:10:53","2024-02-06 15:10:53",29.26,29.26,"2024-02-06 15:02:09","2024-02-06 15:02:08",29.44,29.44,29.44,29.44,29.33,29.33,0.099,0.099,0.098,0.098,0.041,0.04,29.83,29.83,29.83,29.83,"2024-02-06 15:00:19","2024-02-06 15:00:19","2024-02-06 15:00:19","2024-02-06 15:00:18",29.49,29.49,"2024-02-06 15:00:01","2024-02-06 15:00:01",29.35,29.35,29.35,29.35,"2024-02-06 15:05:33","2024-02-06 15:05:33","2024-02-06 15:05:32","2024-02-06 15:05:32",29.28,29.28,"2024-02-06 15:03:05","2024-02-06 15:03:04",29.45,29.45,29.45,29.45,29.35,29.35,0.113,0.113,0.113,0.112,0.039,0.039
"2024-02-06 15:30:00",9221,29.67,29.67,29.67,29.67,"2024-02-06 15:17:05","2024-02-06 15:17:05","2024-02-06 15:17:05","2024-02-06 15:17:05",29.4,29.4,"2024-02-06 15:17:23","2024-02-06 15:17:22",29.19,29.19,29.19,29.19,"2024-02-06 15:22:38","2024-02-06 15:22:38","2024-02-06 15:22:38","2024-02-06 15:22:38",29.08,29.08,"2024-02-06 15:22:50","2024-02-06 15:22:49",29.36,29.36,29.36,29.36,29.22,29.22,0.122,0.122,0.122,0.122,0.079,0.079,29.63,29.63,29.63,29.63,"2024-02-06 15:18:06","2024-02-06 15:18:06","2024-02-06 15:18:06","2024-02-06 15:18:06",29.34,29.34,"2024-02-06 15:18:50","2024-02-06 15:18:49",29.21,29.21,29.21,29.21,"2024-02-06 15:23:38","2024-02-06 15:23:37","2024-02-06 15:23:37","2024-02-06 15:23:37",29.11,29.11,"2024-02-06 15:23:56","2024-02-06 15:23:55",29.36,29.36,29.36,29.36,29.23,29.23,0.115,0.115,0.115,0.115,0.072,0.071
"2024-02-06 15:45:00",9222,29.66,29.66,29.66,29.66,"2024-02-06 15:34:03","2024-02-06 15:34:02","2024-02-06 15:34:02","2024-02-06 15:34:02",29.41,29.41,"2024-02-06 15:34:04","2024-02-06 15:34:03",29.11,29.11,29.11,29.11,"2024-02-06 15:36:01","2024-02-06 15:36:01","2024-02-06 15:36:00","2024-02-06 15:36:00",29,29,"2024-02-06 15:45:00","2024-02-06 15:45:00",29.36,29.36,29.36,29.36,29.18,29.18,0.115,0.115,0.115,0.115,0.089,0.089,29.58,29.58,29.58,29.58,"2024-02-06 15:34:19","2024-02-06 15:34:18","2024-02-06 15:34:18","2024-02-06 15:34:18",29.31,29.31,"2024-02-06 15:35:02","2024-02-06 15:35:01",29.17,29.18,29.17,29.17,"2024-02-06 15:36:42","2024-02-06 15:36:42","2024-02-06 15:36:41","2024-02-06 15:36:41",29.05,29.05,"2024-02-06 15:45:00","2024-02-06 15:45:00",29.37,29.37,29.37,29.37,29.2,29.2,0.089,0.089,0.089,0.089,0.062,0.063
"2024-02-06 16:00:00",9223,29.42,29.42,29.42,29.42,"2024-02-06 15:46:51","2024-02-06 15:46:51","2024-02-06 15:46:51","2024-02-06 15:46:51",29.14,29.14,"2024-02-06 15:47:06","2024-02-06 15:47:05",29.02,29.02,29.02,29.02,"2024-02-06 15:45:54","2024-02-06 15:45:54","2024-02-06 15:45:54","2024-02-06 15:45:53",28.89,28.89,"2024-02-06 15:50:45","2024-02-06 15:50:44",29.17,29.17,29.17,29.17,28.97,28.97,0.09,0.09,0.09,0.09,0.046,0.046,29.32,29.32,29.32,29.32,"2024-02-06 15:53:57","2024-02-06 15:53:57","2024-02-06 15:53:57","2024-02-06 15:53:56",29.05,29.05,"2024-02-06 15:45:01","2024-02-06 15:48:48",29.07,29.07,29.07,29.07,"2024-02-06 15:57:18","2024-02-06 15:57:18","2024-02-06 15:57:17","2024-02-06 15:57:17",28.92,28.92,"2024-02-06 15:51:55","2024-02-06 15:51:54",29.17,29.17,29.17,29.17,28.97,28.97,0.074,0.074,0.074,0.074,0.038,0.038
"2024-02-06 16:15:00",9224,29.22,29.21,29.22,29.22,"2024-02-06 16:05:56","2024-02-06 16:05:56","2024-02-06 16:05:55","2024-02-06 16:05:55",29.04,29.04,"2024-02-06 16:06:04","2024-02-06 16:06:03",28.73,28.73,28.73,28.73,"2024-02-06 16:12:48","2024-02-06 16:12:47","2024-02-06 16:12:47","2024-02-06 16:12:47",28.7,28.7,"2024-02-06 16:13:02","2024-02-06 16:13:01",29.02,29.02,29.02,29.02,28.92,28.92,0.133,0.133,0.133,0.133,0.099,0.099,29.18,29.18,29.18,29.18,"2024-02-06 16:06:44","2024-02-06 16:06:44","2024-02-06 16:06:43","2024-02-06 16:06:43",29.02,29.02,"2024-02-06 16:07:22","2024-02-06 16:07:21",28.75,28.75,28.75,28.75,"2024-02-06 16:13:26","2024-02-06 16:13:26","2024-02-06 16:13:25","2024-02-06 16:13:25",28.73,28.73,"2024-02-06 16:14:23","2024-02-06 16:14:22",29.03,29.03,29.03,29.03,28.93,28.93,0.125,0.125,0.125,0.125,0.082,0.082
"2024-02-06 16:30:00",9225,28.92,28.92,28.92,28.92,"2024-02-06 16:17:58","2024-02-06 16:17:58","2024-02-06 16:17:58","2024-02-06 16:17:58",28.79,28.79,"2024-02-06 16:18:19","2024-02-06 16:18:18",28.64,28.64,28.64,28.64,"2024-02-06 16:29:32","2024-02-06 16:29:32","2024-02-06 16:29:32","2024-02-06 16:29:31",28.6,28.6,"2024-02-06 16:30:00","2024-02-06 16:29:59",28.79,28.79,28.79,28.79,28.71,28.71,0.075,0.076,0.076,0.076,0.053,0.053,28.89,28.89,28.89,28.89,"2024-02-06 16:18:23","2024-02-06 16:18:23","2024-02-06 16:18:23","2024-02-06 16:18:23",28.77,28.77,"2024-02-06 16:19:54","2024-02-06 16:19:53",28.65,28.65,28.65,28.65,"2024-02-06 16:30:00","2024-02-06 16:30:00","2024-02-06 16:30:00","2024-02-06 16:30:00",28.61,28.61,"2024-02-06 16:30:00","2024-02-06 16:30:00",28.79,28.79,28.79,28.79,28.72,28.72,0.069,0.069,0.069,0.069,0.044,0.044
"2024-02-06 16:45:00",9226,28.75,28.75,28.75,28.75,"2024-02-06 16:31:21","2024-02-06 16:31:20","2024-02-06 16:31:20","2024-02-06 16:31:20",28.66,28.66,"2024-02-06 16:31:41","2024-02-06 16:31:40",28.38,28.38,28.38,28.38,"2024-02-06 16:43:28","2024-02-06 16:43:29","2024-02-06 16:43:28","2024-02-06 16:43:27",28.29,28.29,"2024-02-06 16:44:00","2024-02-06 16:43:59",28.56,28.56,28.56,28.56,28.48,28.48,0.099,0.099,0.099,0.099,0.104,0.104,28.73,28.73,28.73,28.73,"2024-02-06 16:31:48","2024-02-06 16:31:48","2024-02-06 16:31:47","2024-02-06 16:31:47",28.62,28.62,"2024-02-06 16:32:09","2024-02-06 16:32:08",28.39,28.39,28.39,28.39,"2024-02-06 16:43:54","2024-02-06 16:43:54","2024-02-06 16:43:54","2024-02-06 16:43:54",28.32,28.32,"2024-02-06 16:45:00","2024-02-06 16:45:00",28.57,28.57,28.57,28.57,28.5,28.5,0.095,0.095,0.095,0.095,0.097,0.097
"2024-02-06 17:00:00",9227,28.62,28.62,28.62,28.62,"2024-02-06 16:59:26","2024-02-06 16:59:26","2024-02-06 16:59:26","2024-02-06 16:59:26",28.52,28.52,"2024-02-06 16:59:47","2024-02-06 16:59:46",28.41,28.41,28.41,28.41,"2024-02-06 16:45:17","2024-02-06 16:45:17","2024-02-06 16:45:16","2024-02-06 16:45:16",28.32,28.32,"2024-02-06 16:45:17","2024-02-06 16:45:16",28.51,28.51,28.51,28.51,28.41,28.41,0.045,0.045,0.045,0.045,0.043,0.043,28.6,28.6,28.6,28.6,"2024-02-06 17:00:00","2024-02-06 17:00:00","2024-02-06 17:00:00","2024-02-06 17:00:00",28.5,28.5,"2024-02-06 17:00:00","2024-02-06 17:00:00",28.42,28.42,28.42,28.42,"2024-02-06 16:45:01","2024-02-06 16:45:01","2024-02-06 16:45:01","2024-02-06 16:45:01",28.32,28.32,"2024-02-06 16:45:11","2024-02-06 16:45:10",28.51,28.51,28.51,28.51,28.4,28.4,0.041,0.041,0.041,0.041,0.035,0.035
"2024-02-06 17:15:00",9228,28.81,28.81,28.81,28.81,"2024-02-06 17:13:54","2024-02-06 17:13:54","2024-02-06 17:13:54","2024-02-06 17:13:53",28.7,28.7,"2024-02-06 17:14:48","2024-02-06 17:14:47",28.58,28.58,28.58,28.58,"2024-02-06 17:00:31","2024-02-06 17:00:31","2024-02-06 17:00:31","2024-02-06 17:00:31",28.5,28.5,"2024-02-06 17:00:38","2024-02-06 17:00:37",28.72,28.72,28.72,28.72,28.62,28.62,0.054,0.054,0.054,0.054,0.052,0.052,28.8,28.8,28.8,28.8,"2024-02-06 17:14:49","2024-02-06 17:14:49","2024-02-06 17:14:49","2024-02-06 17:14:49",28.69,28.69,"2024-02-06 17:15:00","2024-02-06 17:15:00",28.6,28.6,28.6,28.6,"2024-02-06 17:00:35","2024-02-06 17:00:35","2024-02-06 17:00:35","2024-02-06 17:00:35",28.5,28.5,"2024-02-06 17:00:01","2024-02-06 17:00:01",28.71,28.71,28.71,28.71,28.61,28.61,0.054,0.054,0.054,0.054,0.053,0.053
"2024-02-06 17:30:00",9229,28.83,28.83,28.83,28.83,"2024-02-06 17:22:13","2024-02-06 17:22:12","2024-02-06 17:22:12","2024-02-06 17:22:12",28.75,28.75,"2024-02-06 17:22:21","2024-02-06 17:22:20",28.69,28.69,28.69,28.69,"2024-02-06 17:28:08","2024-02-06 17:28:08","2024-02-06 17:28:08","2024-02-06 17:28:07",28.61,28.61,"2024-02-06 17:28:26","2024-02-06 17:28:25",28.78,28.78,28.78,28.78,28.69,28.69,0.037,0.037,0.037,0.037,0.038,0.038,28.82,28.82,28.82,28.82,"2024-02-06 17:22:20","2024-02-06 17:22:19","2024-02-06 17:22:19","2024-02-06 17:22:19",28.74,28.74,"2024-02-06 17:23:15","2024-02-06 17:23:14",28.7,28.7,28.7,28.7,"2024-02-06 17:29:03","2024-02-06 17:29:03","2024-02-06 17:29:03","2024-02-06 17:29:02",28.63,28.63,"2024-02-06 17:29:50","2024-02-06 17:29:49",28.78,28.78,28.78,28.78,28.69,28.69,0.035,0.035,0.035,0.035,0.031,0.031
"2024-02-06 17:45:00",9230,28.74,28.74,28.74,28.74,"2024-02-06 17:30:06","2024-02-06 17:30:06","2024-02-06 17:30:06","2024-02-06 17:30:05",28.65,28.65,"2024-02-06 17:30:20","2024-02-06 17:30:19",28.46,28.46,28.46,28.46,"2024-02-06 17:44:54","2024-02-06 17:44:54","2024-02-06 17:44:53","2024-02-06 17:44:53",28.37,28.37,"2024-02-06 17:45:00","2024-02-06 17:45:00",28.58,28.58,28.58,28.58,28.5,28.5,0.081,0.081,0.08,0.08,0.083,0.083,28.73,28.73,28.73,28.73,"2024-02-06 17:30:38","2024-02-06 17:30:37","2024-02-06 17:30:37","2024-02-06 17:30:37",28.64,28.64,"2024-02-06 17:31:42","2024-02-06 17:31:41",28.47,28.47,28.47,28.47,"2024-02-06 17:45:00","2024-02-06 17:45:00","2024-02-06 17:45:00","2024-02-06 17:45:00",28.4,28.4,"2024-02-06 17:45:00","2024-02-06 17:45:00",28.59,28.59,28.59,28.59,28.51,28.51,0.081,0.081,0.081,0.081,0.082,0.082
"2024-02-06 18:00:00",9231,28.57,28.57,28.57,28.57,"2024-02-06 17:58:04","2024-02-06 17:58:03","2024-02-06 17:58:03","2024-02-06 17:58:03",28.49,28.49,"2024-02-06 17:58:57","2024-02-06 17:58:56",28.38,28.38,28.38,28.38,"2024-02-06 17:47:46","2024-02-06 17:47:46","2024-02-06 17:47:46","2024-02-06 17:47:46",28.28,28.28,"2024-02-06 17:48:06","2024-02-06 17:48:05",28.48,28.48,28.48,28.48,28.38,28.38,0.055,0.055,0.055,0.055,0.061,0.061,28.56,28.56,28.56,28.56,"2024-02-06 17:59:41","2024-02-06 17:59:41","2024-02-06 17:59:41","2024-02-06 17:59:40",28.47,28.47,"2024-02-06 18:00:00","2024-02-06 18:00:00",28.38,28.38,28.38,28.38,"2024-02-06 17:48:29","2024-02-06 17:48:28","2024-02-06 17:48:28","2024-02-06 17:48:28",28.29,28.29,"2024-02-06 17:49:11","2024-02-06 17:49:10",28.47,28.47,28.47,28.47,28.37,28.37,0.052,0.052,0.052,0.052,0.051,0.052
"2024-02-06 18:15:00",9232,28.57,28.57,28.57,28.57,"2024-02-06 18:04:42","2024-02-06 18:04:41","2024-02-06 18:04:41","2024-02-06 18:04:41",28.47,28.47,"2024-02-06 18:00:43","2024-02-06 18:00:42",28.47,28.47,28.47,28.47,"2024-02-06 18:07:49","2024-02-06 18:07:48","2024-02-06 18:07:48","2024-02-06 18:07:48",28.37,28.37,"2024-02-06 18:08:05","2024-02-06 18:08:04",28.52,28.52,28.52,28.52,28.43,28.43,0.024,0.024,0.024,0.024,0.026,0.026,28.56,28.56,28.56,28.56,"2024-02-06 18:05:38","2024-02-06 18:05:38","2024-02-06 18:05:38","2024-02-06 18:05:37",28.48,28.48,"2024-02-06 18:00:27","2024-02-06 18:00:26",28.48,28.48,28.48,28.48,"2024-02-06 18:08:17","2024-02-06 18:08:16","2024-02-06 18:08:16","2024-02-06 18:08:16",28.39,28.39,"2024-02-06 18:09:15","2024-02-06 18:09:14",28.53,28.53,28.53,28.53,28.43,28.43,0.022,0.022,0.022,0.022,0.023,0.023
"2024-02-06 18:30:00",9233,28.64,28.64,28.64,28.64,"2024-02-06 18:17:35","2024-02-06 18:17:35","2024-02-06 18:17:35","2024-02-06 18:17:35",28.53,28.53,"2024-02-06 18:17:53","2024-02-06 18:17:52",28.54,28.54,28.54,28.54,"2024-02-06 18:15:01","2024-02-06 18:15:01","2024-02-06 18:15:01","2024-02-06 18:15:01",28.41,28.41,"2024-02-06 18:15:01","2024-02-06 18:15:01",28.6,28.6,28.6,28.6,28.49,28.49,0.018,0.018,0.018,0.018,0.022,0.022,28.63,28.63,28.63,28.63,"2024-02-06 18:17:56","2024-02-06 18:17:55","2024-02-06 18:17:55","2024-02-06 18:17:55",28.52,28.52,"2024-02-06 18:18:20","2024-02-06 18:18:19",28.52,28.52,28.52,28.52,"2024-02-06 18:15:01","2024-02-06 18:15:01","2024-02-06 18:15:01","2024-02-06 18:15:01",28.42,28.42,"2024-02-06 18:15:01","2024-02-06 18:15:01",28.6,28.6,28.6,28.6,28.49,28.49,0.02,0.02,0.02,0.02,0.022,0.022
"2024-02-06 18:45:00",9234,29.26,29.26,29.26,29.26,"2024-02-06 18:45:00","2024-02-06 18:45:00","2024-02-06 18:45:00","2024-02-06 18:45:00",29.1,29.1,"2024-02-06 18:45:00","2024-02-06 18:45:00",28.6,28.6,28.6,28.6,"2024-02-06 18:30:04","2024-02-06 18:30:04","2024-02-06 18:30:04","2024-02-06 18:30:03",28.48,28.48,"2024-02-06 18:30:20","2024-02-06 18:30:19",28.82,28.82,28.82,28.82,28.68,28.68,0.13,0.13,0.13,0.13,0.115,0.115,29.16,29.16,29.17,29.17,"2024-02-06 18:45:00","2024-02-06 18:45:00","2024-02-06 18:45:00","2024-02-06 18:45:00",28.89,28.89,"2024-02-06 18:45:00","2024-02-06 18:45:00",28.6,28.6,28.6,28.6,"2024-02-06 18:30:01","2024-02-06 18:30:01","2024-02-06 18:30:01","2024-02-06 18:30:01",28.48,28.48,"2024-02-06 18:30:01","2024-02-06 18:30:01",28.8,28.8,28.8,28.8,28.65,28.65,0.111,0.112,0.112,0.112,0.099,0.099
"2024-02-06 19:00:00",9235,29.84,29.84,29.84,29.84,"2024-02-06 18:59:57","2024-02-06 18:59:56","2024-02-06 18:59:56","2024-02-06 18:59:56",29.72,29.72,"2024-02-06 19:00:00","2024-02-06 18:59:59",29.24,29.24,29.24,29.24,"2024-02-06 18:46:42","2024-02-06 18:46:42","2024-02-06 18:46:42","2024-02-06 18:46:42",29.1,29.1,"2024-02-06 18:45:01","2024-02-06 18:45:01",29.51,29.51,29.51,29.51,29.39,29.39,0.174,0.175,0.175,0.175,0.184,0.184,29.8,29.8,29.8,29.8,"2024-02-06 19:00:00","2024-02-06 19:00:00","2024-02-06 19:00:00","2024-02-06 19:00:00",29.68,29.68,"2024-02-06 19:00:00","2024-02-06 19:00:00",29.17,29.17,29.17,29.17,"2024-02-06 18:45:01","2024-02-06 18:45:01","2024-02-06 18:45:01","2024-02-06 18:45:01",28.89,28.9,"2024-02-06 18:45:01","2024-02-06 18:45:01",29.49,29.49,29.49,29.49,29.33,29.34,0.171,0.171,0.171,0.171,0.194,0.193
"2024-02-06 19:15:00",9236,30.35,30.35,30.35,30.35,"2024-02-06 19:13:28","2024-02-06 19:13:28","2024-02-06 19:13:28","2024-02-06 19:13:27",30.21,30.21,"2024-02-06 19:13:49","2024-02-06 19:13:48",29.79,29.79,29.79,29.79,"2024-02-06 19:04:00","2024-02-06 19:04:00","2024-02-06 19:03:59","2024-02-06 19:03:59",29.72,29.72,"2024-02-06 19:02:57","2024-02-06 19:02:56",30.01,30.01,30.01,30.01,29.89,29.89,0.163,0.163,0.163,0.163,0.145,0.146,30.33,30.33,30.33,30.33,"2024-02-06 19:13:55","2024-02-06 19:13:55","2024-02-06 19:13:55","2024-02-06 19:13:55",30.18,30.18,"2024-02-06 19:15:00","2024-02-06 19:15:00",29.8,29.8,29.8,29.8,"2024-02-06 19:00:01","2024-02-06 19:00:01","2024-02-06 19:00:01","2024-02-06 19:00:01",29.68,29.68,"2024-02-06 19:00:01","2024-02-06 19:00:01",29.99,29.99,29.99,29.99,29.86,29.86,0.15,0.15,0.15,0.15,0.117,0.117
"2024-02-06 19:30:00",9237,30.3,30.3,30.3,30.3,"2024-02-06 19:15:05","2024-02-06 19:15:05","2024-02-06 19:15:04","2024-02-06 19:15:04",30.17,30.17,"2024-02-06 19:15:16","2024-02-06 19:15:15",29.63,29.63,29.63,29.63,"2024-02-06 19:25:31","2024-02-06 19:25:31","2024-02-06 19:25:31","2024-02-06 19:25:31",29.59,29.59,"2024-02-06 19:25:46","2024-02-06 19:25:45",29.95,29.95,29.95,29.95,29.83,29.83,0.168,0.168,0.168,0.168,0.153,0.153,30.29,30.29,30.29,30.29,"2024-02-06 19:15:01","2024-02-06 19:15:01","2024-02-06 19:15:01","2024-02-06 19:15:01",30.19,30.19,"2024-02-06 19:15:19","2024-02-06 19:15:18",29.73,29.73,29.73,29.73,"2024-02-06 19:26:05","2024-02-06 19:26:05","2024-02-06 19:26:04","2024-02-06 19:26:04",29.67,29.67,"2024-02-06 19:26:20","2024-02-06 19:26:19",29.96,29.96,29.96,29.96,29.85,29.85,0.156,0.155,0.155,0.155,0.159,0.159
"2024-02-06 19:45:00",9238,30.71,30.71,30.71,30.71,"2024-02-06 19:44:44","2024-02-06 19:44:43","2024-02-06 19:44:43","2024-02-06 19:44:43",30.43,30.43,"2024-02-06 19:44:57","2024-02-06 19:44:56",30.02,30.02,30.02,30.02,"2024-02-06 19:30:50","2024-02-06 19:30:50","2024-02-06 19:30:50","2024-02-06 19:30:50",29.95,29.95,"2024-02-06 19:30:56","2024-02-06 19:30:55",30.27,30.27,30.27,30.27,30.15,30.15,0.141,0.141,0.141,0.141,0.111,0.111,30.49,30.49,30.49,30.49,"2024-02-06 19:43:39","2024-02-06 19:43:39","2024-02-06 19:43:39","2024-02-06 19:43:38",30.35,30.35,"2024-02-06 19:45:00","2024-02-06 19:45:00",30.09,30.09,30.09,30.09,"2024-02-06 19:30:54","2024-02-06 19:30:53","2024-02-06 19:30:53","2024-02-06 19:30:53",29.93,29.93,"2024-02-06 19:30:01","2024-02-06 19:30:01",30.26,30.26,30.26,30.26,30.12,30.12,0.101,0.101,0.101,0.101,0.083,0.083
"2024-02-06 20:00:00",9239,30.89,30.89,30.89,30.89,"2024-02-06 19:57:51","2024-02-06 19:57:51","2024-02-06 19:57:50","2024-02-06 19:57:50",30.63,30.63,"2024-02-06 19:58:11","2024-02-06 19:58:10",30.02,30.02,30.02,30.02,"2024-02-06 19:55:18","2024-02-06 19:55:18","2024-02-06 19:55:18","2024-02-06 19:55:18",30.04,30.04,"2024-02-06 19:55:29","2024-02-06 19:55:28",30.46,30.46,30.46,30.46,30.32,30.33,0.194,0.194,0.194,0.194,0.151,0.151,30.77,30.77,30.77,30.77,"2024-02-06 19:58:42","2024-02-06 19:58:42","2024-02-06 19:58:42","2024-02-06 19:58:41",30.52,30.52,"2024-02-06 20:00:00","2024-02-06 20:00:00",30.15,30.15,30.15,30.15,"2024-02-06 19:56:07","2024-02-06 19:56:07","2024-02-06 19:56:06","2024-02-06 19:56:06",30.16,30.16,"2024-02-06 19:56:14","2024-02-06 19:56:13",30.46,30.46,30.46,30.46,30.31,30.31,0.162,0.162,0.162,0.162,0.113,0.114
"2024-02-06 20:15:00",9240,30.74,30.74,30.74,30.74,"2024-02-06 20:01:08","2024-02-06 20:01:10","2024-02-06 20:01:07","2024-02-06 20:01:07",30.6,30.6,"2024-02-06 20:01:20","2024-02-06 20:01:19",30.02,30.02,30.02,30.02,"2024-02-06 20:07:15","2024-02-06 20:07:14","2024-02-06 20:07:14","2024-02-06 20:07:14",29.94,29.94,"2024-02-06 20:08:00","2024-02-06 20:07:59",30.38,30.38,30.38,30.38,30.28,30.28,0.201,0.201,0.201,0.201,0.187,0.187,30.7,30.7,30.7,30.7,"2024-02-06 20:01:43","2024-02-06 20:01:42","2024-02-06 20:01:42","2024-02-06 20:01:42",30.56,30.56,"2024-02-06 20:02:50","2024-02-06 20:02:49",30.04,30.04,30.04,30.04,"2024-02-06 20:07:59","2024-02-06 20:07:59","2024-02-06 20:07:58","2024-02-06 20:07:58",29.99,29.99,"2024-02-06 20:09:04","2024-02-06 20:09:03",30.38,30.38,30.38,30.38,30.29,30.29,0.188,0.188,0.188,0.188,0.178,0.178
"2024-02-06 20:30:00",9241,30.63,30.63,30.63,30.64,"2024-02-06 20:17:48","2024-02-06 20:20:48","2024-02-06 20:20:48","2024-02-06 20:17:47",30.49,30.49,"2024-02-06 20:21:10","2024-02-06 20:21:09",29.96,29.96,29.96,29.95,"2024-02-06 20:28:12","2024-02-06 20:28:13","2024-02-06 20:28:13","2024-02-06 20:28:13",29.94,29.94,"2024-02-06 20:28:20","2024-02-06 20:28:19",30.39,30.39,30.39,30.39,30.3,30.3,0.155,0.155,0.155,0.155,0.134,0.134,30.57,30.57,30.57,30.57,"2024-02-06 20:18:29","2024-02-06 20:18:29","2024-02-06 20:18:28","2024-02-06 20:18:28",30.42,30.42,"2024-02-06 20:23:02","2024-02-06 20:23:01",30.11,30.11,30.11,30.11,"2024-02-06 20:28:19","2024-02-06 20:28:19","2024-02-06 20:28:18","2024-02-06 20:28:18",30.06,30.06,"2024-02-06 20:29:46","2024-02-06 20:29:45",30.4,30.4,30.4,30.4,30.32,30.32,0.123,0.123,0.123,0.123,0.1,0.101
"2024-02-06 20:45:00",9242,30.78,30.78,30.78,30.78,"2024-02-06 20:33:03","2024-02-06 20:33:03","2024-02-06 20:33:02","2024-02-06 20:33:02",30.61,30.61,"2024-02-06 20:33:47","2024-02-06 20:33:46",30.14,30.14,30.14,30.14,"2024-02-06 20:44:17","2024-02-06 20:44:17","2024-02-06 20:44:17","2024-02-06 20:44:16",30.1,30.1,"2024-02-06 20:44:26","2024-02-06 20:44:25",30.43,30.43,30.43,30.43,30.33,30.33,0.149,0.149,0.149,0.149,0.131,0.131,30.73,30.73,30.73,30.73,"2024-02-06 20:33:57","2024-02-06 20:33:57","2024-02-06 20:33:57","2024-02-06 20:33:57",30.55,30.55,"2024-02-06 20:34:51","2024-02-06 20:34:50",30.2,30.2,30.2,30.2,"2024-02-06 20:30:01","2024-02-06 20:30:01","2024-02-06 20:30:01","2024-02-06 20:30:01",30.07,30.07,"2024-02-06 20:30:01","2024-02-06 20:30:01",30.43,30.43,30.43,30.43,30.32,30.32,0.13,0.13,0.13,0.13,0.113,0.113
"2024-02-06 21:00:00",9243,30.45,30.45,30.45,30.46,"2024-02-06 20:47:56","2024-02-06 20:47:56","2024-02-06 20:47:56","2024-02-06 20:47:56",30.34,30.34,"2024-02-06 20:53:55","2024-02-06 20:53:54",29.94,29.94,29.94,29.94,"2024-02-06 20:59:07","2024-02-06 20:59:07","2024-02-06 20:59:07","2024-02-06 20:59:06",29.93,29.93,"2024-02-06 20:59:16","2024-02-06 20:59:15",30.23,30.23,30.23,30.23,30.13,30.13,0.127,0.127,0.127,0.127,0.11,0.11,30.41,30.41,30.41,30.41,"2024-02-06 20:54:25","2024-02-06 20:54:24","2024-02-06 20:54:24","2024-02-06 20:54:24",30.27,30.27,"2024-02-06 20:54:38","2024-02-06 20:54:37",30.09,30.09,30.09,30.09,"2024-02-06 20:56:32","2024-02-06 20:56:32","2024-02-06 20:56:32","2024-02-06 20:56:32",30,30,"2024-02-06 20:57:52","2024-02-06 20:57:51",30.24,30.24,30.24,30.24,30.14,30.14,0.105,0.105,0.105,0.105,0.077,0.077
"2024-02-06 21:15:00",9244,30.76,30.76,30.76,30.76,"2024-02-06 21:08:49","2024-02-06 21:08:49","2024-02-06 21:08:49","2024-02-06 21:08:48",30.59,30.59,"2024-02-06 21:13:48","2024-02-06 21:13:47",29.8,29.8,29.8,29.8,"2024-02-06 21:05:15","2024-02-06 21:05:14","2024-02-06 21:05:14","2024-02-06 21:05:14",29.74,29.74,"2024-02-06 21:05:25","2024-02-06 21:05:24",30.41,30.41,30.41,30.41,30.28,30.28,0.277,0.277,0.277,0.277,0.267,0.267,30.7,30.7,30.7,30.7,"2024-02-06 21:12:48","2024-02-06 21:12:48","2024-02-06 21:12:47","2024-02-06 21:12:47",30.57,30.57,"2024-02-06 21:14:10","2024-02-06 21:14:09",29.89,29.89,29.89,29.89,"2024-02-06 21:05:29","2024-02-06 21:05:29","2024-02-06 21:05:29","2024-02-06 21:05:29",29.91,29.91,"2024-02-06 21:05:45","2024-02-06 21:05:44",30.39,30.39,30.39,30.39,30.24,30.24,0.254,0.254,0.254,0.254,0.229,0.23
"2024-02-06 21:30:00",9245,30.86,30.86,30.86,30.86,"2024-02-06 21:23:27","2024-02-06 21:23:27","2024-02-06 21:23:27","2024-02-06 21:23:27",30.7,30.7,"2024-02-06 21:19:19","2024-02-06 21:19:18",30.4,30.4,30.4,30.4,"2024-02-06 21:24:24","2024-02-06 21:24:24","2024-02-06 21:24:24","2024-02-06 21:24:24",30.34,30.34,"2024-02-06 21:16:40","2024-02-06 21:16:39",30.65,30.65,30.65,30.65,30.54,30.54,0.107,0.107,0.107,0.107,0.086,0.086,30.8,30.8,30.8,30.8,"2024-02-06 21:19:09","2024-02-06 21:19:09","2024-02-06 21:19:08","2024-02-06 21:19:08",30.66,30.66,"2024-02-06 21:20:37","2024-02-06 21:20:36",30.46,30.46,30.46,30.46,"2024-02-06 21:16:48","2024-02-06 21:16:48","2024-02-06 21:16:47","2024-02-06 21:16:47",30.44,30.44,"2024-02-06 21:17:49","2024-02-06 21:17:48",30.65,30.65,30.65,30.65,30.54,30.54,0.082,0.082,0.082,0.082,0.063,0.063
"2024-02-06 21:45:00",9246,30.92,30.92,30.92,30.92,"2024-02-06 21:30:45","2024-02-06 21:30:45","2024-02-06 21:30:45","2024-02-06 21:30:44",30.69,30.69,"2024-02-06 21:31:07","2024-02-06 21:31:06",30.11,30.11,30.11,30.11,"2024-02-06 21:36:13","2024-02-06 21:36:12","2024-02-06 21:36:12","2024-02-06 21:36:12",30.07,30.07,"2024-02-06 21:41:32","2024-02-06 21:41:31",30.48,30.48,30.48,30.48,30.38,30.38,0.176,0.176,0.176,0.176,0.151,0.151,30.78,30.78,30.78,30.78,"2024-02-06 21:31:41","2024-02-06 21:31:41","2024-02-06 21:31:40","2024-02-06 21:31:40",30.57,30.57,"2024-02-06 21:32:45","2024-02-06 21:32:44",30.22,30.22,30.22,30.22,"2024-02-06 21:41:38","2024-02-06 21:41:38","2024-02-06 21:41:37","2024-02-06 21:41:37",30.22,30.22,"2024-02-06 21:43:11","2024-02-06 21:43:10",30.49,30.49,30.49,30.49,30.39,30.39,0.151,0.151,0.151,0.151,0.12,0.12
"2024-02-06 22:00:00",9247,30.64,30.64,30.64,30.64,"2024-02-06 21:54:27","2024-02-06 21:54:27","2024-02-06 21:54:27","2024-02-06 21:54:27",30.45,30.45,"2024-02-06 21:54:59","2024-02-06 21:54:58",29.98,29.98,29.98,29.97,"2024-02-06 21:58:46","2024-02-06 21:58:45","2024-02-06 21:58:45","2024-02-06 21:58:45",29.94,29.94,"2024-02-06 21:59:33","2024-02-06 21:59:32",30.28,30.28,30.28,30.28,30.18,30.18,0.15,0.15,0.15,0.15,0.128,0.128,30.54,30.54,30.54,30.54,"2024-02-06 21:54:56","2024-02-06 21:54:56","2024-02-06 21:54:56","2024-02-06 21:54:55",30.35,30.35,"2024-02-06 21:55:24","2024-02-06 21:55:23",30.04,30.04,30.04,30.04,"2024-02-06 21:59:32","2024-02-06 21:59:32","2024-02-06 21:59:32","2024-02-06 21:59:32",30.01,30.01,"2024-02-06 22:00:00","2024-02-06 22:00:00",30.3,30.3,30.3,30.3,30.19,30.19,0.128,0.128,0.128,0.128,0.087,0.087
"2024-02-06 22:15:00",9248,30.21,30.22,30.22,30.21,"2024-02-06 22:00:19","2024-02-06 22:00:18","2024-02-06 22:00:18","2024-02-06 22:00:18",30.11,30.11,"2024-02-06 22:00:37","2024-02-06 22:00:36",29.39,29.39,29.39,29.39,"2024-02-06 22:08:19","2024-02-06 22:08:19","2024-02-06 22:08:19","2024-02-06 22:08:19",29.46,29.46,"2024-02-06 22:13:59","2024-02-06 22:13:58",29.8,29.8,29.8,29.8,29.73,29.73,0.168,0.168,0.168,0.168,0.144,0.144,30.15,30.15,30.15,30.15,"2024-02-06 22:00:44","2024-02-06 22:00:44","2024-02-06 22:00:44","2024-02-06 22:00:43",30.01,30.01,"2024-02-06 22:00:01","2024-02-06 22:00:01",29.62,29.62,29.62,29.62,"2024-02-06 22:11:51","2024-02-06 22:11:51","2024-02-06 22:11:51","2024-02-06 22:11:51",29.62,29.62,"2024-02-06 22:12:13","2024-02-06 22:12:12",29.81,29.81,29.81,29.81,29.76,29.76,0.127,0.127,0.127,0.127,0.108,0.108
"2024-02-06 22:30:00",9249,30.24,30.24,30.24,30.24,"2024-02-06 22:26:44","2024-02-06 22:26:44","2024-02-06 22:26:44","2024-02-06 22:26:44",30.02,30.02,"2024-02-06 22:26:51","2024-02-06 22:26:50",29.43,29.43,29.43,29.43,"2024-02-06 22:21:01","2024-02-06 22:21:01","2024-02-06 22:21:01","2024-02-06 22:21:01",29.44,29.44,"2024-02-06 22:21:14","2024-02-06 22:21:13",29.91,29.91,29.91,29.91,29.78,29.78,0.193,0.193,0.193,0.194,0.168,0.168,30.16,30.16,30.16,30.16,"2024-02-06 22:27:27","2024-02-06 22:27:27","2024-02-06 22:27:27","2024-02-06 22:27:27",29.97,29.97,"2024-02-06 22:28:47","2024-02-06 22:28:46",29.56,29.56,29.56,29.56,"2024-02-06 22:21:01","2024-02-06 22:21:01","2024-02-06 22:21:01","2024-02-06 22:21:01",29.49,29.49,"2024-02-06 22:21:28","2024-02-06 22:21:27",29.9,29.9,29.9,29.9,29.75,29.75,0.156,0.156,0.156,0.156,0.137,0.137
"2024-02-06 22:45:00",9250,30.22,30.22,30.22,30.23,"2024-02-06 22:35:34","2024-02-06 22:35:34","2024-02-06 22:35:34","2024-02-06 22:35:34",30.03,30.03,"2024-02-06 22:35:48","2024-02-06 22:35:47",29.75,29.75,29.75,29.75,"2024-02-06 22:31:26","2024-02-06 22:31:26","2024-02-06 22:31:26","2024-02-06 22:31:26",29.72,29.72,"2024-02-06 22:31:47","2024-02-06 22:31:46",30.04,30.04,30.04,30.04,29.93,29.93,0.102,0.102,0.102,0.102,0.069,0.069,30.15,30.15,30.15,30.15,"2024-02-06 22:39:49","2024-02-06 22:39:48","2024-02-06 22:39:48","2024-02-06 22:39:48",29.99,29.99,"2024-02-06 22:41:16","2024-02-06 22:41:15",29.9,29.9,29.9,29.9,"2024-02-06 22:32:18","2024-02-06 22:32:18","2024-02-06 22:32:18","2024-02-06 22:32:18",29.85,29.85,"2024-02-06 22:33:26","2024-02-06 22:33:25",30.05,30.05,30.05,30.05,29.93,29.93,0.058,0.058,0.058,0.058,0.033,0.033
"2024-02-06 23:00:00",9251,30.25,30.25,30.25,30.25,"2024-02-06 22:54:41","2024-02-06 22:54:41","2024-02-06 22:54:41","2024-02-06 22:54:40",30.06,30.06,"2024-02-06 22:55:06","2024-02-06 22:55:05",29.74,29.74,29.74,29.74,"2024-02-06 22:50:07","2024-02-06 22:50:07","2024-02-06 22:50:07","2024-02-06 22:50:07",29.74,29.74,"2024-02-06 22:50:51","2024-02-06 22:50:50",30,30,30,30,29.89,29.89,0.107,0.107,0.107,0.107,0.084,0.084,30.2,30.2,30.2,30.2,"2024-02-06 22:55:04","2024-02-06 22:55:04","2024-02-06 22:55:04","2024-02-06 22:55:03",30.02,30.02,"2024-02-06 22:55:56","2024-02-06 22:55:55",29.85,29.85,29.85,29.85,"2024-02-06 22:50:47","2024-02-06 22:50:47","2024-02-06 22:50:47","2024-02-06 22:50:47",29.77,29.77,"2024-02-06 22:50:53","2024-02-06 22:50:52",30,30,30,30,29.89,29.89,0.088,0.088,0.088,0.088,0.068,0.068
"2024-02-06 23:15:00",9252,30.17,30.17,30.17,30.18,"2024-02-06 23:03:14","2024-02-06 23:03:14","2024-02-06 23:03:14","2024-02-06 23:03:13",30.01,30.01,"2024-02-06 23:03:36","2024-02-06 23:03:35",29.58,29.58,29.58,29.58,"2024-02-06 23:11:15","2024-02-06 23:11:15","2024-02-06 23:11:14","2024-02-06 23:11:14",29.53,29.53,"2024-02-06 23:11:20","2024-02-06 23:11:19",29.91,29.91,29.91,29.91,29.8,29.8,0.143,0.143,0.143,0.143,0.127,0.127,30.14,30.14,30.14,30.14,"2024-02-06 23:03:40","2024-02-06 23:03:40","2024-02-06 23:03:40","2024-02-06 23:03:39",29.96,29.96,"2024-02-06 23:04:36","2024-02-06 23:04:35",29.68,29.68,29.68,29.68,"2024-02-06 23:11:21","2024-02-06 23:11:21","2024-02-06 23:11:20","2024-02-06 23:11:20",29.63,29.63,"2024-02-06 23:11:38","2024-02-06 23:11:37",29.92,29.92,29.92,29.92,29.81,29.81,0.128,0.128,0.128,0.128,0.113,0.113
"2024-02-06 23:30:00",9253,30.05,30.05,30.05,30.05,"2024-02-06 23:29:13","2024-02-06 23:29:13","2024-02-06 23:29:13","2024-02-06 23:29:12",29.87,29.87,"2024-02-06 23:29:26","2024-02-06 23:29:25",29.68,29.68,29.68,29.68,"2024-02-06 23:26:07","2024-02-06 23:26:06","2024-02-06 23:26:06","2024-02-06 23:26:06",29.65,29.65,"2024-02-06 23:15:52","2024-02-06 23:15:51",29.88,29.88,29.88,29.88,29.75,29.75,0.077,0.077,0.077,0.077,0.049,0.049,29.97,29.97,29.97,29.97,"2024-02-06 23:29:30","2024-02-06 23:29:30","2024-02-06 23:29:29","2024-02-06 23:29:29",29.81,29.81,"2024-02-06 23:29:28","2024-02-06 23:29:27",29.78,29.78,29.78,29.78,"2024-02-06 23:15:30","2024-02-06 23:15:30","2024-02-06 23:15:29","2024-02-06 23:26:43",29.7,29.7,"2024-02-06 23:16:22","2024-02-06 23:16:21",29.88,29.88,29.88,29.88,29.75,29.75,0.044,0.044,0.044,0.044,0.024,0.024
"2024-02-06 23:45:00",9254,30.37,30.37,30.37,30.37,"2024-02-06 23:40:04","2024-02-06 23:40:04","2024-02-06 23:40:03","2024-02-06 23:40:03",30.06,30.06,"2024-02-06 23:40:14","2024-02-06 23:40:13",29.4,29.4,29.4,29.4,"2024-02-06 23:32:24","2024-02-06 23:32:24","2024-02-06 23:32:24","2024-02-06 23:32:24",29.31,29.31,"2024-02-06 23:32:50","2024-02-06 23:32:49",29.9,29.9,29.9,29.9,29.75,29.75,0.251,0.251,0.251,0.251,0.222,0.222,30.19,30.19,30.19,30.19,"2024-02-06 23:40:12","2024-02-06 23:40:11","2024-02-06 23:40:11","2024-02-06 23:40:11",29.99,29.99,"2024-02-06 23:42:18","2024-02-06 23:42:17",29.47,29.47,29.47,29.47,"2024-02-06 23:32:53","2024-02-06 23:32:53","2024-02-06 23:32:53","2024-02-06 23:32:52",29.45,29.45,"2024-02-06 23:34:39","2024-02-06 23:34:38",29.9,29.9,29.9,29.9,29.74,29.74,0.223,0.223,0.223,0.223,0.191,0.191
"2024-02-07 00:00:00",9255,30.24,30.23,30.24,30.24,"2024-02-06 23:46:03","2024-02-06 23:46:03","2024-02-06 23:46:02","2024-02-06 23:46:02",30.02,30.02,"2024-02-06 23:47:38","2024-02-06 23:47:37",29.06,29.06,29.06,29.06,"2024-02-06 23:55:00","2024-02-06 23:55:00","2024-02-06 23:55:00","2024-02-06 23:55:00",29.08,29.08,"2024-02-07 00:00:00","2024-02-07 00:00:00",29.71,29.71,29.71,29.71,29.61,29.61,0.294,0.294,0.295,0.295,0.277,0.277,30.12,30.12,30.12,30.12,"2024-02-06 23:47:43","2024-02-06 23:47:43","2024-02-06 23:47:43","2024-02-06 23:47:43",29.95,29.95,"2024-02-06 23:45:23","2024-02-06 23:45:22",29.27,29.27,29.27,29.27,"2024-02-07 00:00:00","2024-02-07 00:00:00","2024-02-07 00:00:00","2024-02-07 00:00:00",29.23,29.23,"2024-02-07 00:00:00","2024-02-07 00:00:00",29.74,29.74,29.74,29.74,29.66,29.66,0.273,0.273,0.274,0.274,0.258,0.258
"2024-02-07 00:15:00",9256,29.41,29.4,29.41,29.41,"2024-02-07 00:00:23","2024-02-07 00:00:23","2024-02-07 00:00:23","2024-02-07 00:00:22",29.21,29.21,"2024-02-07 00:00:36","2024-02-07 00:00:35",27.88,27.88,27.88,27.88,"2024-02-07 00:06:29","2024-02-07 00:06:29","2024-02-07 00:06:28","2024-02-07 00:06:28",27.95,27.95,"2024-02-07 00:04:43","2024-02-07 00:04:42",28.64,28.64,28.64,28.64,28.53,28.53,0.285,0.284,0.285,0.285,0.261,0.261,29.28,29.28,29.28,29.28,"2024-02-07 00:00:34","2024-02-07 00:00:34","2024-02-07 00:00:34","2024-02-07 00:00:34",29.23,29.23,"2024-02-07 00:00:01","2024-02-07 00:00:01",28.12,28.12,28.12,28.12,"2024-02-07 00:04:55","2024-02-07 00:04:55","2024-02-07 00:04:55","2024-02-07 00:04:55",28.2,28.2,"2024-02-07 00:06:30","2024-02-07 00:06:29",28.66,28.66,28.66,28.66,28.58,28.57,0.261,0.261,0.261,0.261,0.28,0.279
"2024-02-07 00:30:00",9257,29.51,29.51,29.51,29.51,"2024-02-07 00:23:41","2024-02-07 00:23:40","2024-02-07 00:23:40","2024-02-07 00:23:40",29.3,29.3,"2024-02-07 00:24:00","2024-02-07 00:23:59",28.52,28.52,28.52,28.52,"2024-02-07 00:15:34","2024-02-07 00:15:34","2024-02-07 00:15:33","2024-02-07 00:15:33",28.46,28.46,"2024-02-07 00:15:48","2024-02-07 00:15:47",29.13,29.13,29.13,29.13,28.98,28.98,0.194,0.194,0.194,0.194,0.185,0.185,29.43,29.43,29.43,29.43,"2024-02-07 00:24:28","2024-02-07 00:24:27","2024-02-07 00:24:27","2024-02-07 00:24:27",29.2,29.2,"2024-02-07 00:25:42","2024-02-07 00:25:41",28.65,28.65,28.65,28.65,"2024-02-07 00:16:06","2024-02-07 00:16:05","2024-02-07 00:16:05","2024-02-07 00:16:05",28.54,28.54,"2024-02-07 00:15:36","2024-02-07 00:15:35",29.11,29.12,29.12,29.12,28.95,28.95,0.187,0.186,0.186,0.186,0.195,0.194
"2024-02-07 00:45:00",9258,29.68,29.68,29.68,29.68,"2024-02-07 00:42:24","2024-02-07 00:42:24","2024-02-07 00:42:24","2024-02-07 00:42:23",29.48,29.48,"2024-02-07 00:42:37","2024-02-07 00:42:36",29,29.01,29.01,29.01,"2024-02-07 00:30:01","2024-02-07 00:30:01","2024-02-07 00:30:01","2024-02-07 00:30:01",28.91,28.91,"2024-02-07 00:30:01","2024-02-07 00:30:01",29.35,29.35,29.36,29.36,29.23,29.23,0.117,0.116,0.116,0.116,0.103,0.102,29.55,29.55,29.55,29.55,"2024-02-07 00:42:30","2024-02-07 00:42:30","2024-02-07 00:42:30","2024-02-07 00:42:30",29.37,29.37,"2024-02-07 00:42:40","2024-02-07 00:42:39",29.04,29.04,29.04,29.03,"2024-02-07 00:30:06","2024-02-07 00:30:06","2024-02-07 00:30:06","2024-02-07 00:30:05",28.94,28.94,"2024-02-07 00:30:06","2024-02-07 00:30:05",29.34,29.34,29.34,29.34,29.2,29.2,0.109,0.109,0.109,0.108,0.111,0.111
"2024-02-07 01:00:00",9259,29.73,29.73,29.73,29.74,"2024-02-07 00:48:26","2024-02-07 00:48:26","2024-02-07 00:48:25","2024-02-07 00:48:25",29.55,29.55,"2024-02-07 00:48:41","2024-02-07 00:48:40",29.11,29.11,29.11,29.11,"2024-02-07 01:00:00","2024-02-07 01:00:00","2024-02-07 01:00:00","2024-02-07 01:00:00",29.03,29.03,"2024-02-07 01:00:00","2024-02-07 01:00:00",29.49,29.49,29.49,29.49,29.37,29.37,0.13,0.13,0.131,0.131,0.106,0.107,29.68,29.68,29.68,29.68,"2024-02-07 00:48:59","2024-02-07 00:48:59","2024-02-07 00:48:59","2024-02-07 00:48:58",29.48,29.48,"2024-02-07 00:49:35","2024-02-07 00:49:34",29.18,29.18,29.18,29.17,"2024-02-07 01:00:00","2024-02-07 01:00:00","2024-02-07 01:00:00","2024-02-07 01:00:00",29.16,29.15,"2024-02-07 01:00:00","2024-02-07 01:00:00",29.5,29.5,29.5,29.5,29.38,29.38,0.101,0.101,0.101,0.101,0.062,0.062
"2024-02-07 01:15:00",9260,29.11,29.11,29.11,29.11,"2024-02-07 01:00:01","2024-02-07 01:00:01","2024-02-07 01:00:01","2024-02-07 01:00:01",29.03,29.03,"2024-02-07 01:00:01","2024-02-07 01:00:01",28.02,28.02,28.02,28.02,"2024-02-07 01:14:13","2024-02-07 01:14:12","2024-02-07 01:14:12","2024-02-07 01:14:12",27.93,27.93,"2024-02-07 01:14:36","2024-02-07 01:14:35",28.47,28.47,28.47,28.47,28.4,28.4,0.352,0.352,0.352,0.352,0.349,0.349,29.17,29.17,29.17,29.17,"2024-02-07 01:00:01","2024-02-07 01:00:01","2024-02-07 01:00:01","2024-02-07 01:00:01",29.15,29.15,"2024-02-07 01:00:01","2024-02-07 01:00:01",28.04,28.04,28.04,28.04,"2024-02-07 01:14:29","2024-02-07 01:14:28","2024-02-07 01:14:28","2024-02-07 01:14:28",27.96,27.95,"2024-02-07 01:15:00","2024-02-07 01:15:00",28.51,28.51,28.51,28.51,28.48,28.48,0.361,0.361,0.361,0.361,0.364,0.364
"2024-02-07 01:30:00",9261,28.06,28.06,28.06,28.06,"2024-02-07 01:15:01","2024-02-07 01:15:01","2024-02-07 01:15:01","2024-02-07 01:15:01",27.94,27.94,"2024-02-07 01:15:06","2024-02-07 01:15:05",27.94,27.94,27.94,27.94,"2024-02-07 01:27:22","2024-02-07 01:27:22","2024-02-07 01:27:21","2024-02-07 01:27:21",27.77,27.77,"2024-02-07 01:21:11","2024-02-07 01:21:10",27.99,27.99,27.99,27.99,27.82,27.82,0.024,0.024,0.024,0.024,0.045,0.044,28.04,28.04,28.04,28.04,"2024-02-07 01:15:27","2024-02-07 01:15:27","2024-02-07 01:15:27","2024-02-07 01:15:26",27.95,27.95,"2024-02-07 01:15:01","2024-02-07 01:15:01",27.97,27.97,27.97,27.97,"2024-02-07 01:27:27","2024-02-07 01:27:26","2024-02-07 01:27:26","2024-02-07 01:27:26",27.78,27.78,"2024-02-07 01:22:59","2024-02-07 01:22:58",28,28,28,28,27.83,27.83,0.024,0.024,0.024,0.024,0.052,0.052
"2024-02-07 01:45:00",9262,28.01,28.01,28.01,28.01,"2024-02-07 01:30:09","2024-02-07 01:30:09","2024-02-07 01:30:09","2024-02-07 01:30:08",27.88,27.88,"2024-02-07 01:44:50","2024-02-07 01:44:49",27.85,27.85,27.85,27.85,"2024-02-07 01:44:53","2024-02-07 01:44:52","2024-02-07 01:44:52","2024-02-07 01:44:52",27.76,27.76,"2024-02-07 01:35:56","2024-02-07 01:35:55",27.92,27.92,27.92,27.92,27.83,27.83,0.048,0.048,0.048,0.048,0.035,0.035,28.01,28.01,28.01,28.01,"2024-02-07 01:30:49","2024-02-07 01:30:49","2024-02-07 01:30:49","2024-02-07 01:30:49",27.87,27.87,"2024-02-07 01:45:00","2024-02-07 01:45:00",27.86,27.86,27.86,27.86,"2024-02-07 01:44:07","2024-02-07 01:44:06","2024-02-07 01:44:06","2024-02-07 01:44:06",27.78,27.78,"2024-02-07 01:37:33","2024-02-07 01:37:32",27.93,27.93,27.93,27.93,27.83,27.83,0.048,0.048,0.048,0.048,0.029,0.029
"2024-02-07 02:00:00",9263,27.91,27.91,27.91,27.91,"2024-02-07 01:46:46","2024-02-07 01:46:46","2024-02-07 01:46:46","2024-02-07 01:46:45",27.91,27.91,"2024-02-07 01:47:05","2024-02-07 01:47:04",27.68,27.68,27.68,27.68,"2024-02-07 01:55:38","2024-02-07 01:55:38","2024-02-07 01:55:37","2024-02-07 01:55:37",27.58,27.58,"2024-02-07 01:55:59","2024-02-07 01:55:58",27.78,27.78,27.78,27.78,27.73,27.73,0.07,0.07,0.07,0.07,0.119,0.119,27.89,27.89,27.89,27.89,"2024-02-07 01:47:43","2024-02-07 01:47:43","2024-02-07 01:47:43","2024-02-07 01:47:42",27.9,27.9,"2024-02-07 01:47:56","2024-02-07 01:47:55",27.7,27.7,27.7,27.7,"2024-02-07 01:56:39","2024-02-07 01:56:39","2024-02-07 01:56:38","2024-02-07 01:56:38",27.59,27.59,"2024-02-07 01:57:15","2024-02-07 01:57:14",27.79,27.79,27.79,27.79,27.74,27.74,0.07,0.07,0.07,0.07,0.121,0.121
"2024-02-07 02:15:00",9264,27.86,27.86,27.86,27.86,"2024-02-07 02:13:47","2024-02-07 02:13:47","2024-02-07 02:13:46","2024-02-07 02:13:46",27.82,27.82,"2024-02-07 02:07:05","2024-02-07 02:07:04",27.67,27.67,27.67,27.67,"2024-02-07 02:10:09","2024-02-07 02:10:09","2024-02-07 02:10:09","2024-02-07 02:10:09",27.64,27.64,"2024-02-07 02:10:29","2024-02-07 02:10:28",27.75,27.75,27.75,27.75,27.74,27.74,0.04,0.04,0.04,0.04,0.045,0.045,27.83,27.83,27.83,27.83,"2024-02-07 02:14:25","2024-02-07 02:14:24","2024-02-07 02:14:24","2024-02-07 02:14:24",27.8,27.8,"2024-02-07 02:07:38","2024-02-07 02:07:37",27.68,27.68,27.68,27.68,"2024-02-07 02:10:29","2024-02-07 02:10:29","2024-02-07 02:10:29","2024-02-07 02:10:29",27.67,27.67,"2024-02-07 02:11:09","2024-02-07 02:11:08",27.75,27.75,27.75,27.75,27.73,27.73,0.035,0.035,0.035,0.035,0.037,0.037
"2024-02-07 02:30:00",9265,27.73,27.73,27.73,27.73,"2024-02-07 02:15:09","2024-02-07 02:15:08","2024-02-07 02:15:08","2024-02-07 02:15:08",27.73,27.73,"2024-02-07 02:15:01","2024-02-07 02:15:01",27.37,27.37,27.37,27.37,"2024-02-07 02:27:19","2024-02-07 02:27:19","2024-02-07 02:27:18","2024-02-07 02:27:18",27.22,27.22,"2024-02-07 02:29:07","2024-02-07 02:29:06",27.48,27.48,27.48,27.48,27.38,27.38,0.087,0.087,0.087,0.087,0.125,0.125,27.8,27.8,27.8,27.8,"2024-02-07 02:15:01","2024-02-07 02:15:01","2024-02-07 02:15:01","2024-02-07 02:15:01",27.76,27.76,"2024-02-07 02:15:01","2024-02-07 02:15:01",27.37,27.37,27.37,27.37,"2024-02-07 02:27:28","2024-02-07 02:27:27","2024-02-07 02:27:27","2024-02-07 02:27:27",27.23,27.23,"2024-02-07 02:30:00","2024-02-07 02:30:00",27.49,27.49,27.49,27.49,27.42,27.42,0.1,0.1,0.1,0.1,0.149,0.149
"2024-02-07 02:45:00",9266,27.42,27.42,27.42,27.42,"2024-02-07 02:38:50","2024-02-07 02:38:50","2024-02-07 02:38:50","2024-02-07 02:38:50",27.23,27.23,"2024-02-07 02:33:32","2024-02-07 02:33:31",27.34,27.34,27.34,27.34,"2024-02-07 02:44:55","2024-02-07 02:44:54","2024-02-07 02:44:54","2024-02-07 02:44:54",27.17,27.17,"2024-02-07 02:45:00","2024-02-07 02:45:00",27.39,27.39,27.39,27.39,27.21,27.21,0.015,0.015,0.015,0.015,0.015,0.015,27.41,27.41,27.41,27.41,"2024-02-07 02:34:34","2024-02-07 02:34:34","2024-02-07 02:34:34","2024-02-07 02:34:33",27.23,27.23,"2024-02-07 02:30:01","2024-02-07 02:30:01",27.36,27.36,27.36,27.36,"2024-02-07 02:45:00","2024-02-07 02:45:00","2024-02-07 02:45:00","2024-02-07 02:45:00",27.18,27.18,"2024-02-07 02:45:00","2024-02-07 02:45:00",27.4,27.4,27.4,27.4,27.22,27.22,0.012,0.012,0.012,0.012,0.012,0.012
"2024-02-07 03:00:00",9267,27.35,27.35,27.35,27.35,"2024-02-07 02:45:37","2024-02-07 02:45:37","2024-02-07 02:45:36","2024-02-07 02:45:36",27.17,27.17,"2024-02-07 02:45:01","2024-02-07 02:45:01",27.25,27.25,27.25,27.25,"2024-02-07 02:59:52","2024-02-07 02:59:51","2024-02-07 02:59:51","2024-02-07 02:59:51",27.09,27.09,"2024-02-07 02:59:27","2024-02-07 02:59:26",27.29,27.29,27.29,27.29,27.12,27.12,0.029,0.029,0.029,0.029,0.024,0.024,27.36,27.36,27.36,27.36,"2024-02-07 02:45:01","2024-02-07 02:45:01","2024-02-07 02:45:01","2024-02-07 02:45:01",27.18,27.18,"2024-02-07 02:45:01","2024-02-07 02:45:01",27.25,27.25,27.25,27.25,"2024-02-07 02:59:52","2024-02-07 02:59:52","2024-02-07 02:59:51","2024-02-07 02:59:51",27.09,27.09,"2024-02-07 02:59:54","2024-02-07 02:59:53",27.29,27.29,27.29,27.29,27.12,27.12,0.03,0.03,0.03,0.03,0.027,0.027
"2024-02-07 03:15:00",9268,27.26,27.26,27.26,27.26,"2024-02-07 03:00:43","2024-02-07 03:00:42","2024-02-07 03:00:42","2024-02-07 03:00:42",27.1,27.1,"2024-02-07 03:10:50","2024-02-07 03:10:49",27.16,27.16,27.16,27.16,"2024-02-07 03:14:30","2024-02-07 03:14:29","2024-02-07 03:14:29","2024-02-07 03:14:29",27.07,27.07,"2024-02-07 03:14:42","2024-02-07 03:14:41",27.21,27.21,27.21,27.21,27.08,27.08,0.021,0.021,0.021,0.021,0.009,0.009,27.25,27.25,27.25,27.25,"2024-02-07 03:01:05","2024-02-07 03:01:05","2024-02-07 03:01:04","2024-02-07 03:01:04",27.09,27.09,"2024-02-07 03:11:43","2024-02-07 03:11:42",27.18,27.18,27.18,27.18,"2024-02-07 03:14:41","2024-02-07 03:14:41","2024-02-07 03:14:41","2024-02-07 03:14:41",27.07,27.07,"2024-02-07 03:14:47","2024-02-07 03:14:46",27.22,27.22,27.22,27.22,27.08,27.08,0.02,0.02,0.02,0.02,0.006,0.006
"2024-02-07 03:30:00",9269,27.22,27.22,27.22,27.22,"2024-02-07 03:29:34","2024-02-07 03:29:34","2024-02-07 03:29:34","2024-02-07 03:29:34",27.17,27.17,"2024-02-07 03:29:54","2024-02-07 03:29:53",27.14,27.14,27.14,27.14,"2024-02-07 03:26:49","2024-02-07 03:26:49","2024-02-07 03:26:49","2024-02-07 03:26:49",27.05,27.05,"2024-02-07 03:27:02","2024-02-07 03:27:01",27.17,27.17,27.17,27.17,27.09,27.09,0.015,0.015,0.015,0.015,0.023,0.023,27.2,27.2,27.2,27.2,"2024-02-07 03:29:54","2024-02-07 03:29:54","2024-02-07 03:29:54","2024-02-07 03:29:53",27.12,27.12,"2024-02-07 03:30:00","2024-02-07 03:30:00",27.15,27.15,27.15,27.15,"2024-02-07 03:27:15","2024-02-07 03:27:15","2024-02-07 03:27:15","2024-02-07 03:27:14",27.07,27.07,"2024-02-07 03:27:17","2024-02-07 03:27:16",27.17,27.17,27.17,27.17,27.08,27.08,0.009,0.009,0.009,0.009,0.013,0.013
"2024-02-07 03:45:00",9270,27.57,27.57,27.57,27.57,"2024-02-07 03:45:00","2024-02-07 03:45:00","2024-02-07 03:45:00","2024-02-07 03:45:00",27.55,27.55,"2024-02-07 03:44:33","2024-02-07 03:44:32",27.18,27.18,27.18,27.18,"2024-02-07 03:30:10","2024-02-07 03:30:10","2024-02-07 03:30:10","2024-02-07 03:30:10",27.15,27.15,"2024-02-07 03:30:25","2024-02-07 03:30:24",27.29,27.29,27.29,27.29,27.29,27.29,0.09,0.09,0.09,0.09,0.106,0.106,27.5,27.5,27.5,27.5,"2024-02-07 03:45:00","2024-02-07 03:45:00","2024-02-07 03:45:00","2024-02-07 03:45:00",27.49,27.49,"2024-02-07 03:45:00","2024-02-07 03:45:00",27.2,27.2,27.2,27.2,"2024-02-07 03:30:09","2024-02-07 03:30:08","2024-02-07 03:30:08","2024-02-07 03:30:08",27.12,27.12,"2024-02-07 03:30:01","2024-02-07 03:30:01",27.28,27.28,27.28,27.28,27.26,27.26,0.078,0.079,0.079,0.079,0.089,0.089
"2024-02-07 04:00:00",9271,27.66,27.66,27.66,27.66,"2024-02-07 03:46:29","2024-02-07 03:46:29","2024-02-07 03:46:29","2024-02-07 03:46:29",27.64,27.64,"2024-02-07 03:45:40","2024-02-07 03:45:39",27.42,27.42,27.42,27.42,"2024-02-07 03:52:43","2024-02-07 03:52:43","2024-02-07 03:52:43","2024-02-07 03:52:43",27.37,27.37,"2024-02-07 03:58:30","2024-02-07 03:58:29",27.54,27.54,27.54,27.54,27.48,27.48,0.059,0.059,0.059,0.059,0.085,0.085,27.63,27.62,27.63,27.63,"2024-02-07 03:50:18","2024-02-07 03:50:18","2024-02-07 03:50:18","2024-02-07 03:50:18",27.61,27.61,"2024-02-07 03:47:38","2024-02-07 03:47:37",27.49,27.49,27.49,27.49,"2024-02-07 03:59:02","2024-02-07 03:59:01","2024-02-07 03:59:01","2024-02-07 03:59:01",27.4,27.4,"2024-02-07 03:59:34","2024-02-07 04:00:00",27.54,27.54,27.54,27.54,27.49,27.49,0.046,0.046,0.046,0.046,0.076,0.076
"2024-02-07 04:15:00",9272,27.64,27.64,27.64,27.64,"2024-02-07 04:02:21","2024-02-07 04:02:21","2024-02-07 04:02:20","2024-02-07 04:02:20",27.5,27.5,"2024-02-07 04:04:01","2024-02-07 04:04:00",27.41,27.41,27.41,27.41,"2024-02-07 04:09:42","2024-02-07 04:09:42","2024-02-07 04:09:42","2024-02-07 04:09:42",27.3,27.3,"2024-02-07 04:09:50","2024-02-07 04:09:49",27.52,27.52,27.52,27.52,27.4,27.4,0.054,0.054,0.054,0.055,0.055,0.055,27.61,27.61,27.61,27.61,"2024-02-07 04:03:56","2024-02-07 04:03:56","2024-02-07 04:03:56","2024-02-07 04:03:56",27.48,27.48,"2024-02-07 04:04:29","2024-02-07 04:04:28",27.43,27.43,27.43,27.43,"2024-02-07 04:10:02","2024-02-07 04:10:02","2024-02-07 04:10:02","2024-02-07 04:10:02",27.32,27.32,"2024-02-07 04:10:18","2024-02-07 04:10:17",27.52,27.52,27.52,27.52,27.4,27.4,0.051,0.051,0.051,0.051,0.049,0.049
"2024-02-07 04:30:00",9273,27.54,27.54,27.54,27.54,"2024-02-07 04:30:00","2024-02-07 04:30:00","2024-02-07 04:30:00","2024-02-07 04:30:00",27.41,27.41,"2024-02-07 04:28:18","2024-02-07 04:28:17",27.18,27.18,27.18,27.18,"2024-02-07 04:21:22","2024-02-07 04:21:22","2024-02-07 04:21:22","2024-02-07 04:21:22",27.07,27.07,"2024-02-07 04:21:37","2024-02-07 04:21:36",27.35,27.35,27.35,27.35,27.22,27.22,0.099,0.099,0.099,0.099,0.105,0.105,27.54,27.54,27.54,27.54,"2024-02-07 04:15:01","2024-02-07 04:15:01","2024-02-07 04:15:01","2024-02-07 04:15:01",27.41,27.41,"2024-02-07 04:15:01","2024-02-07 04:15:01",27.21,27.21,27.21,27.21,"2024-02-07 04:22:04","2024-02-07 04:22:04","2024-02-07 04:22:04","2024-02-07 04:22:04",27.09,27.09,"2024-02-07 04:23:19","2024-02-07 04:23:18",27.35,27.35,27.35,27.35,27.22,27.22,0.099,0.099,0.099,0.099,0.103,0.103
"2024-02-07 04:45:00",9274,27.55,27.55,27.55,27.55,"2024-02-07 04:30:07","2024-02-07 04:30:07","2024-02-07 04:30:06","2024-02-07 04:30:06",27.41,27.41,"2024-02-07 04:30:24","2024-02-07 04:30:23",27.15,27.15,27.15,27.15,"2024-02-07 04:36:12","2024-02-07 04:36:11","2024-02-07 04:36:11","2024-02-07 04:36:11",27.01,27.01,"2024-02-07 04:38:00","2024-02-07 04:37:59",27.31,27.31,27.31,27.31,27.17,27.17,0.116,0.116,0.116,0.116,0.124,0.124,27.53,27.53,27.53,27.53,"2024-02-07 04:31:00","2024-02-07 04:31:00","2024-02-07 04:31:00","2024-02-07 04:30:59",27.39,27.39,"2024-02-07 04:30:20","2024-02-07 04:30:19",27.16,27.16,27.16,27.16,"2024-02-07 04:36:59","2024-02-07 04:36:58","2024-02-07 04:36:58","2024-02-07 04:36:58",27.02,27.02,"2024-02-07 04:38:29","2024-02-07 04:38:28",27.31,27.31,27.31,27.31,27.18,27.18,0.117,0.117,0.117,0.117,0.126,0.126
"2024-02-07 05:00:00",9275,27.64,27.64,27.64,27.64,"2024-02-07 04:57:46","2024-02-07 04:57:46","2024-02-07 04:57:46","2024-02-07 04:57:45",27.48,27.48,"2024-02-07 04:52:14","2024-02-07 04:52:13",27.42,27.42,27.42,27.42,"2024-02-07 04:45:01","2024-02-07 04:45:01","2024-02-07 04:45:01","2024-02-07 04:45:01",27.28,27.28,"2024-02-07 04:45:01","2024-02-07 04:45:01",27.57,27.57,27.57,27.57,27.43,27.43,0.039,0.039,0.038,0.038,0.039,0.039,27.61,27.61,27.61,27.61,"2024-02-07 04:58:36","2024-02-07 04:58:36","2024-02-07 04:58:35","2024-02-07 04:58:35",27.46,27.46,"2024-02-07 04:52:52","2024-02-07 04:52:51",27.41,27.41,27.41,27.41,"2024-02-07 04:45:01","2024-02-07 04:45:01","2024-02-07 04:45:01","2024-02-07 04:45:01",27.28,27.28,"2024-02-07 04:45:01","2024-02-07 04:45:01",27.56,27.56,27.56,27.56,27.42,27.42,0.042,0.041,0.041,0.041,0.048,0.048
"2024-02-07 05:15:00",9276,27.62,27.63,27.63,27.63,"2024-02-07 05:15:00","2024-02-07 05:15:00","2024-02-07 05:15:00","2024-02-07 05:15:00",27.47,27.47,"2024-02-07 05:12:36","2024-02-07 05:12:35",27.36,27.36,27.36,27.36,"2024-02-07 05:02:47","2024-02-07 05:02:47","2024-02-07 05:02:47","2024-02-07 05:02:47",27.25,27.25,"2024-02-07 05:03:04","2024-02-07 05:03:03",27.48,27.48,27.48,27.48,27.36,27.36,0.062,0.062,0.062,0.062,0.062,0.062,27.58,27.58,27.58,27.58,"2024-02-07 05:13:22","2024-02-07 05:13:22","2024-02-07 05:13:21","2024-02-07 05:13:21",27.45,27.45,"2024-02-07 05:00:01","2024-02-07 05:00:01",27.39,27.39,27.39,27.39,"2024-02-07 05:03:16","2024-02-07 05:03:16","2024-02-07 05:03:16","2024-02-07 05:03:16",27.28,27.28,"2024-02-07 05:03:39","2024-02-07 05:03:38",27.48,27.48,27.48,27.48,27.36,27.36,0.056,0.056,0.056,0.056,0.055,0.055
"2024-02-07 05:30:00",9277,27.7,27.7,27.7,27.7,"2024-02-07 05:25:20","2024-02-07 05:25:20","2024-02-07 05:25:20","2024-02-07 05:25:20",27.52,27.52,"2024-02-07 05:25:42","2024-02-07 05:25:41",27.48,27.48,27.48,27.48,"2024-02-07 05:20:23","2024-02-07 05:20:23","2024-02-07 05:20:23","2024-02-07 05:20:23",27.37,27.37,"2024-02-07 05:20:27","2024-02-07 05:20:26",27.59,27.59,27.59,27.59,27.45,27.45,0.043,0.043,0.043,0.043,0.033,0.033,27.64,27.64,27.64,27.64,"2024-02-07 05:26:11","2024-02-07 05:26:10","2024-02-07 05:26:10","2024-02-07 05:26:10",27.49,27.49,"2024-02-07 05:27:36","2024-02-07 05:27:35",27.51,27.51,27.51,27.51,"2024-02-07 05:20:32","2024-02-07 05:20:32","2024-02-07 05:20:31","2024-02-07 05:20:31",27.41,27.41,"2024-02-07 05:21:32","2024-02-07 05:21:31",27.58,27.58,27.58,27.58,27.45,27.45,0.031,0.031,0.031,0.031,0.02,0.02
"2024-02-07 05:45:00",9278,27.6,27.6,27.6,27.6,"2024-02-07 05:30:01","2024-02-07 05:30:01","2024-02-07 05:30:01","2024-02-07 05:30:01",27.45,27.45,"2024-02-07 05:30:14","2024-02-07 05:30:13",27.23,27.23,27.23,27.23,"2024-02-07 05:44:29","2024-02-07 05:44:29","2024-02-07 05:44:29","2024-02-07 05:44:28",27.13,27.13,"2024-02-07 05:45:00","2024-02-07 05:45:00",27.38,27.38,27.38,27.38,27.26,27.26,0.088,0.088,0.088,0.088,0.082,0.082,27.57,27.57,27.57,27.57,"2024-02-07 05:30:01","2024-02-07 05:30:01","2024-02-07 05:30:01","2024-02-07 05:30:01",27.45,27.45,"2024-02-07 05:30:01","2024-02-07 05:30:01",27.27,27.27,27.27,27.27,"2024-02-07 05:45:00","2024-02-07 05:45:00","2024-02-07 05:45:00","2024-02-07 05:45:00",27.17,27.17,"2024-02-07 05:39:45","2024-02-07 05:39:44",27.39,27.39,27.39,27.39,27.27,27.27,0.083,0.083,0.083,0.083,0.084,0.084
"2024-02-07 06:00:00",9279,27.48,27.48,27.48,27.48,"2024-02-07 05:51:41","2024-02-07 05:51:41","2024-02-07 05:51:40","2024-02-07 05:51:40",27.31,27.31,"2024-02-07 05:52:24","2024-02-07 05:52:23",26.91,26.91,26.91,26.91,"2024-02-07 05:59:55","2024-02-07 05:59:54","2024-02-07 05:59:54","2024-02-07 05:59:54",26.81,26.81,"2024-02-07 06:00:00","2024-02-07 06:00:00",27.26,27.26,27.26,27.26,27.13,27.13,0.151,0.152,0.152,0.152,0.137,0.137,27.46,27.46,27.46,27.46,"2024-02-07 05:52:28","2024-02-07 05:52:27","2024-02-07 05:52:27","2024-02-07 05:52:27",27.27,27.27,"2024-02-07 05:53:05","2024-02-07 05:53:04",26.96,26.96,26.96,26.96,"2024-02-07 06:00:00","2024-02-07 06:00:00","2024-02-07 06:00:00","2024-02-07 06:00:00",26.89,26.89,"2024-02-07 06:00:00","2024-02-07 06:00:00",27.27,27.27,27.27,27.27,27.15,27.15,0.134,0.134,0.134,0.134,0.112,0.112
"2024-02-07 06:15:00",9280,27.12,27.12,27.12,27.12,"2024-02-07 06:14:32","2024-02-07 06:14:32","2024-02-07 06:14:32","2024-02-07 06:14:31",26.9,26.9,"2024-02-07 06:14:47","2024-02-07 06:14:46",26.66,26.66,26.66,26.66,"2024-02-07 06:08:13","2024-02-07 06:08:12","2024-02-07 06:08:12","2024-02-07 06:08:12",26.56,26.56,"2024-02-07 06:07:18","2024-02-07 06:07:17",26.86,26.86,26.86,26.86,26.73,26.73,0.083,0.083,0.083,0.083,0.069,0.069,27.01,27.01,27.01,27.01,"2024-02-07 06:14:47","2024-02-07 06:14:47","2024-02-07 06:14:46","2024-02-07 06:14:46",26.89,26.89,"2024-02-07 06:00:01","2024-02-07 06:00:01",26.73,26.73,26.73,26.73,"2024-02-07 06:08:15","2024-02-07 06:08:15","2024-02-07 06:08:15","2024-02-07 06:08:14",26.62,26.62,"2024-02-07 06:08:30","2024-02-07 06:08:29",26.86,26.86,26.86,26.86,26.73,26.73,0.07,0.07,0.07,0.07,0.068,0.067
"2024-02-07 06:30:00",9281,27.3,27.3,27.3,27.3,"2024-02-07 06:17:50","2024-02-07 06:17:50","2024-02-07 06:17:50","2024-02-07 06:17:50",27.08,27.08,"2024-02-07 06:18:06","2024-02-07 06:18:05",26.8,26.8,26.8,26.8,"2024-02-07 06:29:35","2024-02-07 06:29:34","2024-02-07 06:29:34","2024-02-07 06:29:34",26.66,26.66,"2024-02-07 06:29:42","2024-02-07 06:29:41",27,27,27,27,26.86,26.86,0.116,0.116,0.116,0.117,0.107,0.107,27.19,27.19,27.19,27.19,"2024-02-07 06:18:41","2024-02-07 06:18:41","2024-02-07 06:18:41","2024-02-07 06:18:41",27.03,27.03,"2024-02-07 06:20:03","2024-02-07 06:20:02",26.82,26.82,26.82,26.82,"2024-02-07 06:29:58","2024-02-07 06:29:58","2024-02-07 06:29:58","2024-02-07 06:29:57",26.7,26.7,"2024-02-07 06:30:00","2024-02-07 06:30:00",27.01,27.01,27.01,27.01,26.87,26.87,0.103,0.103,0.103,0.103,0.087,0.087
"2024-02-07 06:45:00",9282,27.05,27.05,27.05,27.05,"2024-02-07 06:33:52","2024-02-07 06:33:52","2024-02-07 06:33:51","2024-02-07 06:33:51",26.88,26.88,"2024-02-07 06:34:12","2024-02-07 06:34:11",26.72,26.72,26.72,26.72,"2024-02-07 06:32:20","2024-02-07 06:32:20","2024-02-07 06:32:20","2024-02-07 06:32:20",26.63,26.63,"2024-02-07 06:32:27","2024-02-07 06:32:26",26.92,26.92,26.92,26.92,26.77,26.77,0.067,0.067,0.067,0.067,0.064,0.064,27.02,27.02,27.02,27.02,"2024-02-07 06:42:39","2024-02-07 06:42:39","2024-02-07 06:42:38","2024-02-07 06:42:38",26.86,26.86,"2024-02-07 06:43:53","2024-02-07 06:43:52",26.81,26.81,26.81,26.81,"2024-02-07 06:32:24","2024-02-07 06:32:24","2024-02-07 06:32:24","2024-02-07 06:32:24",26.69,26.69,"2024-02-07 06:32:38","2024-02-07 06:32:37",26.91,26.91,26.91,26.91,26.77,26.77,0.062,0.062,0.062,0.062,0.055,0.055
"2024-02-07 07:00:00",9283,26.95,26.95,26.95,26.95,"2024-02-07 06:55:25","2024-02-07 06:55:25","2024-02-07 06:55:24","2024-02-07 06:55:24",26.78,26.78,"2024-02-07 06:55:37","2024-02-07 06:55:36",26.76,26.76,26.76,26.76,"2024-02-07 06:47:57","2024-02-07 06:47:57","2024-02-07 06:47:57","2024-02-07 06:47:56",26.63,26.63,"2024-02-07 06:48:09","2024-02-07 06:48:08",26.84,26.84,26.84,26.84,26.71,26.71,0.047,0.047,0.047,0.047,0.045,0.045,26.92,26.92,26.92,26.92,"2024-02-07 06:56:12","2024-02-07 06:56:11","2024-02-07 06:56:11","2024-02-07 06:56:11",26.82,26.82,"2024-02-07 06:45:01","2024-02-07 06:45:01",26.77,26.77,26.77,26.77,"2024-02-07 06:47:55","2024-02-07 06:47:55","2024-02-07 06:47:55","2024-02-07 06:47:55",26.65,26.65,"2024-02-07 06:48:58","2024-02-07 06:48:57",26.84,26.84,26.84,26.84,26.71,26.71,0.044,0.044,0.044,0.044,0.045,0.044
"2024-02-07 07:15:00",9284,26.88,26.88,26.88,26.88,"2024-02-07 07:02:49","2024-02-07 07:02:49","2024-02-07 07:02:48","2024-02-07 07:02:48",26.73,26.73,"2024-02-07 07:00:11","2024-02-07 07:00:10",26.48,26.48,26.48,26.48,"2024-02-07 07:12:31","2024-02-07 07:12:30","2024-02-07 07:12:30","2024-02-07 07:12:30",26.4,26.4,"2024-02-07 07:12:31","2024-02-07 07:12:30",26.72,26.72,26.72,26.72,26.58,26.58,0.093,0.093,0.093,0.093,0.089,0.089,26.87,26.87,26.87,26.87,"2024-02-07 07:00:12","2024-02-07 07:00:11","2024-02-07 07:00:11","2024-02-07 07:00:11",26.75,26.75,"2024-02-07 07:00:01","2024-02-07 07:00:01",26.56,26.56,26.56,26.56,"2024-02-07 07:12:53","2024-02-07 07:12:52","2024-02-07 07:12:52","2024-02-07 07:12:52",26.45,26.45,"2024-02-07 07:14:11","2024-02-07 07:14:10",26.72,26.72,26.72,26.72,26.6,26.6,0.088,0.088,0.088,0.088,0.089,0.089
"2024-02-07 07:30:00",9285,26.8,26.8,26.8,26.8,"2024-02-07 07:27:26","2024-02-07 07:27:26","2024-02-07 07:27:26","2024-02-07 07:27:26",26.65,26.65,"2024-02-07 07:28:41","2024-02-07 07:28:40",26.62,26.62,26.62,26.62,"2024-02-07 07:17:08","2024-02-07 07:17:08","2024-02-07 07:17:08","2024-02-07 07:19:50",26.5,26.5,"2024-02-07 07:17:23","2024-02-07 07:17:22",26.72,26.72,26.72,26.72,26.58,26.58,0.043,0.043,0.043,0.043,0.038,0.038,26.79,26.79,26.79,26.79,"2024-02-07 07:28:14","2024-02-07 07:28:13","2024-02-07 07:28:13","2024-02-07 07:28:13",26.64,26.64,"2024-02-07 07:29:24","2024-02-07 07:29:23",26.66,26.66,26.66,26.66,"2024-02-07 07:17:21","2024-02-07 07:17:21","2024-02-07 07:17:21","2024-02-07 07:17:20",26.49,26.49,"2024-02-07 07:15:01","2024-02-07 07:15:01",26.72,26.72,26.72,26.72,26.57,26.57,0.035,0.035,0.035,0.034,0.032,0.032
"2024-02-07 07:45:00",9286,26.94,26.94,26.94,26.94,"2024-02-07 07:44:35","2024-02-07 07:44:35","2024-02-07 07:44:35","2024-02-07 07:44:35",26.78,26.78,"2024-02-07 07:44:50","2024-02-07 07:44:49",26.59,26.59,26.59,26.59,"2024-02-07 07:35:12","2024-02-07 07:35:11","2024-02-07 07:35:11","2024-02-07 07:35:11",26.47,26.47,"2024-02-07 07:35:23","2024-02-07 07:35:22",26.74,26.74,26.74,26.74,26.59,26.59,0.096,0.096,0.096,0.096,0.088,0.088,26.91,26.91,26.91,26.91,"2024-02-07 07:44:45","2024-02-07 07:44:44","2024-02-07 07:44:44","2024-02-07 07:44:44",26.76,26.76,"2024-02-07 07:45:00","2024-02-07 07:45:00",26.61,26.61,26.61,26.61,"2024-02-07 07:35:22","2024-02-07 07:35:21","2024-02-07 07:35:21","2024-02-07 07:35:21",26.49,26.49,"2024-02-07 07:35:31","2024-02-07 07:35:30",26.73,26.73,26.73,26.73,26.58,26.58,0.086,0.087,0.087,0.087,0.072,0.072
"2024-02-07 08:00:00",9287,27.27,27.27,27.27,27.27,"2024-02-07 08:00:00","2024-02-07 08:00:00","2024-02-07 08:00:00","2024-02-07 08:00:00",27.11,27.11,"2024-02-07 08:00:00","2024-02-07 08:00:00",26.82,26.82,26.82,26.81,"2024-02-07 07:51:33","2024-02-07 07:51:32","2024-02-07 07:51:32","2024-02-07 07:51:32",26.7,26.7,"2024-02-07 07:51:50","2024-02-07 07:51:49",26.95,26.95,26.95,26.95,26.82,26.82,0.123,0.123,0.123,0.123,0.116,0.116,27.2,27.2,27.21,27.21,"2024-02-07 08:00:00","2024-02-07 08:00:00","2024-02-07 08:00:00","2024-02-07 08:00:00",27.02,27.02,"2024-02-07 08:00:00","2024-02-07 08:00:00",26.83,26.83,26.83,26.83,"2024-02-07 07:52:27","2024-02-07 07:52:27","2024-02-07 07:52:26","2024-02-07 07:52:26",26.72,26.72,"2024-02-07 07:53:17","2024-02-07 07:53:16",26.94,26.94,26.94,26.94,26.8,26.8,0.109,0.109,0.109,0.109,0.097,0.097
"2024-02-07 08:15:00",9288,27.28,27.28,27.28,27.28,"2024-02-07 08:00:06","2024-02-07 08:00:06","2024-02-07 08:00:06","2024-02-07 08:00:06",27.13,27.13,"2024-02-07 08:00:16","2024-02-07 08:00:15",26.73,26.73,26.73,26.73,"2024-02-07 08:13:36","2024-02-07 08:13:36","2024-02-07 08:13:36","2024-02-07 08:13:36",26.68,26.68,"2024-02-07 08:13:46","2024-02-07 08:13:45",27.03,27.03,27.03,27.03,26.91,26.91,0.094,0.094,0.094,0.094,0.087,0.087,27.23,27.23,27.23,27.23,"2024-02-07 08:00:41","2024-02-07 08:00:40","2024-02-07 08:00:40","2024-02-07 08:00:40",27.07,27.07,"2024-02-07 08:01:02","2024-02-07 08:01:01",26.82,26.82,26.82,26.82,"2024-02-07 08:14:24","2024-02-07 08:14:24","2024-02-07 08:14:24","2024-02-07 08:14:24",26.76,26.76,"2024-02-07 08:15:00","2024-02-07 08:15:00",27.04,27.04,27.04,27.04,26.93,26.93,0.082,0.082,0.082,0.082,0.063,0.063
"2024-02-07 08:30:00",9289,27.13,27.13,27.13,27.13,"2024-02-07 08:18:21","2024-02-07 08:18:21","2024-02-07 08:18:20","2024-02-07 08:18:20",26.95,26.95,"2024-02-07 08:18:39","2024-02-07 08:18:38",26.35,26.35,26.35,26.35,"2024-02-07 08:27:36","2024-02-07 08:27:36","2024-02-07 08:27:35","2024-02-07 08:27:35",26.29,26.29,"2024-02-07 08:27:51","2024-02-07 08:27:50",26.75,26.75,26.75,26.75,26.63,26.63,0.216,0.216,0.216,0.217,0.209,0.209,27.06,27.06,27.06,27.06,"2024-02-07 08:18:47","2024-02-07 08:18:47","2024-02-07 08:18:47","2024-02-07 08:18:46",26.9,26.9,"2024-02-07 08:19:10","2024-02-07 08:19:09",26.43,26.43,26.43,26.43,"2024-02-07 08:28:18","2024-02-07 08:28:18","2024-02-07 08:28:17","2024-02-07 08:28:17",26.32,26.32,"2024-02-07 08:29:21","2024-02-07 08:29:20",26.76,26.76,26.76,26.76,26.66,26.65,0.206,0.206,0.206,0.206,0.187,0.187
"2024-02-07 08:45:00",9290,27.07,27.07,27.07,27.07,"2024-02-07 08:37:12","2024-02-07 08:37:12","2024-02-07 08:37:12","2024-02-07 08:37:12",26.89,26.89,"2024-02-07 08:37:29","2024-02-07 08:37:28",26.46,26.46,26.46,26.46,"2024-02-07 08:30:48","2024-02-07 08:30:47","2024-02-07 08:30:47","2024-02-07 08:30:47",26.34,26.34,"2024-02-07 08:30:01","2024-02-07 08:30:01",26.8,26.8,26.8,26.8,26.66,26.66,0.163,0.162,0.162,0.162,0.142,0.142,27.03,27.03,27.03,27.03,"2024-02-07 08:37:33","2024-02-07 08:37:33","2024-02-07 08:37:32","2024-02-07 08:37:32",26.82,26.82,"2024-02-07 08:38:56","2024-02-07 08:38:55",26.49,26.49,26.49,26.49,"2024-02-07 08:30:56","2024-02-07 08:30:55","2024-02-07 08:30:55","2024-02-07 08:30:55",26.32,26.33,"2024-02-07 08:30:01","2024-02-07 08:30:01",26.79,26.79,26.79,26.79,26.64,26.64,0.161,0.161,0.161,0.161,0.153,0.153
"2024-02-07 09:00:00",9291,27.34,27.34,27.34,27.34,"2024-02-07 08:59:49","2024-02-07 08:59:49","2024-02-07 08:59:48","2024-02-07 08:59:48",27.15,27.16,"2024-02-07 09:00:00","2024-02-07 09:00:00",26.57,26.57,26.57,26.57,"2024-02-07 08:52:42","2024-02-07 08:52:42","2024-02-07 08:52:41","2024-02-07 08:52:41",26.58,26.58,"2024-02-07 08:52:49","2024-02-07 08:52:48",26.74,26.74,26.75,26.75,26.66,26.67,0.121,0.122,0.122,0.122,0.077,0.079,27.07,27.07,27.07,27.08,"2024-02-07 09:00:00","2024-02-07 09:00:00","2024-02-07 09:00:00","2024-02-07 09:00:00",26.78,26.79,"2024-02-07 09:00:00","2024-02-07 09:00:00",26.66,26.66,26.66,26.66,"2024-02-07 08:53:38","2024-02-07 08:53:38","2024-02-07 08:53:38","2024-02-07 08:53:38",26.61,26.61,"2024-02-07 08:54:39","2024-02-07 08:54:38",26.73,26.73,26.73,26.73,26.66,26.66,0.065,0.065,0.065,0.065,0.04,0.04
"2024-02-07 09:15:00",9292,27.5,27.5,27.5,27.5,"2024-02-07 09:06:08","2024-02-07 09:06:07","2024-02-07 09:06:07","2024-02-07 09:06:07",27.32,27.32,"2024-02-07 09:06:25","2024-02-07 09:06:24",26.94,26.95,26.94,26.94,"2024-02-07 09:13:25","2024-02-07 09:13:25","2024-02-07 09:13:25","2024-02-07 09:13:24",26.93,26.93,"2024-02-07 09:15:00","2024-02-07 09:15:00",27.24,27.24,27.24,27.24,27.13,27.13,0.128,0.128,0.129,0.129,0.099,0.099,27.4,27.4,27.4,27.4,"2024-02-07 09:02:39","2024-02-07 09:02:39","2024-02-07 09:02:39","2024-02-07 09:02:38",27.23,27.23,"2024-02-07 09:03:31","2024-02-07 09:03:30",27.06,27.06,27.06,27.06,"2024-02-07 09:13:22","2024-02-07 09:13:22","2024-02-07 09:13:22","2024-02-07 09:13:22",26.79,26.79,"2024-02-07 09:00:01","2024-02-07 09:00:01",27.24,27.24,27.24,27.24,27.12,27.12,0.093,0.093,0.093,0.093,0.098,0.098
"2024-02-07 09:30:00",9293,27.56,27.56,27.57,27.57,"2024-02-07 09:30:00","2024-02-07 09:30:00","2024-02-07 09:30:00","2024-02-07 09:30:00",27.34,27.35,"2024-02-07 09:30:00","2024-02-07 09:30:00",26.54,26.54,26.54,26.54,"2024-02-07 09:16:50","2024-02-07 09:16:50","2024-02-07 09:16:49","2024-02-07 09:16:49",26.51,26.51,"2024-02-07 09:19:59","2024-02-07 09:19:58",27.02,27.02,27.02,27.02,26.85,26.85,0.259,0.259,0.26,0.26,0.215,0.216,27.47,27.47,27.47,27.47,"2024-02-07 09:28:15","2024-02-07 09:28:15","2024-02-07 09:28:15","2024-02-07 09:28:14",27.21,27.21,"2024-02-07 09:30:00","2024-02-07 09:30:00",26.68,26.68,26.68,26.68,"2024-02-07 09:21:44","2024-02-07 09:21:43","2024-02-07 09:21:43","2024-02-07 09:21:43",26.55,26.55,"2024-02-07 09:21:32","2024-02-07 09:21:31",27,27,27.01,27.01,26.84,26.84,0.232,0.232,0.232,0.232,0.176,0.176
"2024-02-07 09:45:00",9294,27.99,27.99,27.99,27.99,"2024-02-07 09:31:02","2024-02-07 09:31:02","2024-02-07 09:31:02","2024-02-07 09:31:02",27.44,27.44,"2024-02-07 09:31:13","2024-02-07 09:31:12",26.98,26.99,26.99,26.98,"2024-02-07 09:37:51","2024-02-07 09:37:51","2024-02-07 09:37:50","2024-02-07 09:37:50",26.8,26.8,"2024-02-07 09:39:59","2024-02-07 09:39:58",27.6,27.6,27.6,27.6,27.11,27.11,0.207,0.206,0.207,0.207,0.148,0.148,27.87,27.87,27.87,27.87,"2024-02-07 09:31:30","2024-02-07 09:31:30","2024-02-07 09:31:30","2024-02-07 09:31:29",27.37,27.37,"2024-02-07 09:31:31","2024-02-07 09:31:30",27.31,27.31,27.31,27.31,"2024-02-07 09:38:43","2024-02-07 09:38:43","2024-02-07 09:38:43","2024-02-07 09:38:43",26.95,26.95,"2024-02-07 09:40:08","2024-02-07 09:40:07",27.6,27.6,27.6,27.6,27.11,27.11,0.163,0.163,0.163,0.163,0.119,0.119
"2024-02-07 10:00:00",9295,28.36,28.36,28.36,28.36,"2024-02-07 09:52:19","2024-02-07 09:52:18","2024-02-07 09:52:18","2024-02-07 09:52:18",27.43,27.43,"2024-02-07 09:49:15","2024-02-07 09:49:14",27.09,27.1,27.09,27.08,"2024-02-07 09:56:54","2024-02-07 09:56:54","2024-02-07 09:56:53","2024-02-07 09:56:53",26.74,26.74,"2024-02-07 09:57:03","2024-02-07 09:57:02",27.66,27.66,27.66,27.66,27.13,27.13,0.287,0.286,0.287,0.288,0.171,0.171,28.17,28.17,28.17,28.17,"2024-02-07 09:52:19","2024-02-07 09:52:19","2024-02-07 09:52:18","2024-02-07 09:52:18",27.27,27.27,"2024-02-07 09:51:19","2024-02-07 09:51:18",27.29,27.29,27.29,27.29,"2024-02-07 09:57:47","2024-02-07 09:57:46","2024-02-07 09:57:46","2024-02-07 09:57:46",26.91,26.91,"2024-02-07 09:57:52","2024-02-07 09:57:51",27.65,27.65,27.65,27.65,27.14,27.14,0.227,0.227,0.227,0.227,0.107,0.107
"2024-02-07 10:15:00",9296,29.9,29.9,29.9,29.9,"2024-02-07 10:13:24","2024-02-07 10:13:24","2024-02-07 10:13:24","2024-02-07 10:13:24",28.07,28.07,"2024-02-07 10:13:47","2024-02-07 10:13:46",26.95,26.95,26.95,26.95,"2024-02-07 10:07:23","2024-02-07 10:07:23","2024-02-07 10:07:23","2024-02-07 10:07:22",26.4,26.4,"2024-02-07 10:04:15","2024-02-07 10:04:14",27.96,27.96,27.96,27.96,27.08,27.08,0.711,0.711,0.711,0.711,0.356,0.356,29.68,29.68,29.68,29.68,"2024-02-07 10:14:05","2024-02-07 10:14:05","2024-02-07 10:14:05","2024-02-07 10:14:04",27.6,27.6,"2024-02-07 10:14:40","2024-02-07 10:14:39",27.28,27.28,27.28,27.28,"2024-02-07 10:07:52","2024-02-07 10:07:52","2024-02-07 10:07:51","2024-02-07 10:07:51",26.74,26.74,"2024-02-07 10:10:11","2024-02-07 10:10:10",27.92,27.92,27.92,27.92,27.04,27.04,0.646,0.646,0.646,0.647,0.208,0.209
"2024-02-07 10:30:00",9297,28.22,28.22,28.22,28.22,"2024-02-07 10:22:06","2024-02-07 10:22:06","2024-02-07 10:22:05","2024-02-07 10:22:05",27.51,27.51,"2024-02-07 10:22:21","2024-02-07 10:22:20",27.27,27.27,27.27,27.27,"2024-02-07 10:29:46","2024-02-07 10:29:46","2024-02-07 10:29:46","2024-02-07 10:29:46",26.84,26.84,"2024-02-07 10:20:17","2024-02-07 10:20:16",27.68,27.68,27.68,27.68,27.15,27.15,0.258,0.258,0.258,0.258,0.138,0.138,28.9,28.9,28.9,28.89,"2024-02-07 10:15:01","2024-02-07 10:15:01","2024-02-07 10:15:01","2024-02-07 10:15:01",27.6,27.6,"2024-02-07 10:15:20","2024-02-07 10:15:19",27.36,27.36,27.36,27.35,"2024-02-07 10:29:08","2024-02-07 10:29:08","2024-02-07 10:29:08","2024-02-07 10:29:08",27.02,27.02,"2024-02-07 10:20:26","2024-02-07 10:20:25",27.73,27.73,27.73,27.73,27.18,27.18,0.282,0.281,0.28,0.279,0.126,0.125
"2024-02-07 10:45:00",9298,27.94,27.94,27.94,27.94,"2024-02-07 10:31:13","2024-02-07 10:31:13","2024-02-07 10:31:12","2024-02-07 10:31:12",27.68,27.68,"2024-02-07 10:31:21","2024-02-07 10:31:20",26.96,26.96,26.96,26.96,"2024-02-07 10:44:53","2024-02-07 10:44:53","2024-02-07 10:44:52","2024-02-07 10:44:52",26.71,26.71,"2024-02-07 10:45:00","2024-02-07 10:45:00",27.47,27.47,27.47,27.47,27.23,27.23,0.197,0.196,0.197,0.198,0.197,0.198,27.75,27.74,27.75,27.75,"2024-02-07 10:31:49","2024-02-07 10:31:48","2024-02-07 10:31:48","2024-02-07 10:31:48",27.45,27.45,"2024-02-07 10:32:54","2024-02-07 10:32:53",27.23,27.23,27.23,27.23,"2024-02-07 10:45:00","2024-02-07 10:45:00","2024-02-07 10:45:00","2024-02-07 10:45:00",27,27,"2024-02-07 10:45:00","2024-02-07 10:45:00",27.48,27.48,27.48,27.48,27.24,27.24,0.119,0.118,0.119,0.119,0.113,0.113
"2024-02-07 11:00:00",9299,28.8,28.8,28.8,28.81,"2024-02-07 10:49:52","2024-02-07 10:49:52","2024-02-07 10:49:52","2024-02-07 10:49:52",28.41,28.41,"2024-02-07 10:56:33","2024-02-07 10:56:32",27.14,27.15,27.16,27.16,"2024-02-07 10:45:01","2024-02-07 10:45:01","2024-02-07 10:45:01","2024-02-07 10:45:01",26.71,26.71,"2024-02-07 10:45:06","2024-02-07 10:45:05",28.28,28.28,28.28,28.28,27.89,27.89,0.355,0.354,0.354,0.354,0.325,0.323,28.74,28.74,28.74,28.74,"2024-02-07 10:57:36","2024-02-07 10:57:37","2024-02-07 10:57:36","2024-02-07 10:57:35",28.31,28.31,"2024-02-07 10:57:52","2024-02-07 10:57:51",27.21,27.21,27.21,27.21,"2024-02-07 10:45:08","2024-02-07 10:45:07","2024-02-07 10:45:07","2024-02-07 10:45:07",26.98,26.98,"2024-02-07 10:45:19","2024-02-07 10:45:18",28.26,28.26,28.26,28.26,27.84,27.84,0.351,0.35,0.35,0.35,0.331,0.33
"2024-02-07 11:15:00",9300,29.34,29.34,29.34,29.34,"2024-02-07 11:09:35","2024-02-07 11:09:35","2024-02-07 11:09:35","2024-02-07 11:09:34",28.25,28.25,"2024-02-07 11:01:07","2024-02-07 11:01:06",27.58,27.59,27.59,27.59,"2024-02-07 11:00:01","2024-02-07 11:00:01","2024-02-07 11:00:01","2024-02-07 11:00:01",27.38,27.38,"2024-02-07 11:00:15","2024-02-07 11:00:14",28.56,28.56,28.56,28.56,27.96,27.96,0.418,0.417,0.417,0.418,0.207,0.206,29.24,29.24,29.24,29.24,"2024-02-07 11:10:19","2024-02-07 11:10:19","2024-02-07 11:10:18","2024-02-07 11:10:18",28.14,28.14,"2024-02-07 11:10:22","2024-02-07 11:10:21",27.79,27.79,27.79,27.79,"2024-02-07 11:00:29","2024-02-07 11:00:29","2024-02-07 11:00:29","2024-02-07 11:00:29",27.65,27.65,"2024-02-07 11:00:38","2024-02-07 11:00:37",28.55,28.55,28.55,28.55,27.95,27.95,0.376,0.376,0.376,0.376,0.141,0.141
"2024-02-07 11:30:00",9301,29.11,29.11,29.11,29.11,"2024-02-07 11:17:14","2024-02-07 11:17:14","2024-02-07 11:17:14","2024-02-07 11:17:14",28.15,28.15,"2024-02-07 11:28:49","2024-02-07 11:28:48",27.63,27.63,27.63,27.63,"2024-02-07 11:23:16","2024-02-07 11:23:16","2024-02-07 11:23:15","2024-02-07 11:23:15",27.54,27.54,"2024-02-07 11:23:30","2024-02-07 11:23:29",28.45,28.45,28.45,28.45,27.88,27.88,0.386,0.386,0.386,0.387,0.161,0.161,29.03,29.03,29.03,29.03,"2024-02-07 11:29:44","2024-02-07 11:29:44","2024-02-07 11:29:43","2024-02-07 11:29:42",28.05,28.05,"2024-02-07 11:30:00","2024-02-07 11:30:00",27.91,27.91,27.91,27.91,"2024-02-07 11:23:22","2024-02-07 11:23:22","2024-02-07 11:23:21","2024-02-07 11:23:21",27.72,27.72,"2024-02-07 11:21:19","2024-02-07 11:21:18",28.42,28.42,28.42,28.42,27.86,27.87,0.324,0.324,0.325,0.325,0.09,0.09
"2024-02-07 11:45:00",9302,30.53,30.54,30.54,30.54,"2024-02-07 11:41:40","2024-02-07 11:41:40","2024-02-07 11:41:40","2024-02-07 11:41:40",29.51,29.51,"2024-02-07 11:41:53","2024-02-07 11:41:52",28.06,28.06,28.06,28.06,"2024-02-07 11:35:15","2024-02-07 11:35:15","2024-02-07 11:35:15","2024-02-07 11:35:14",27.88,27.88,"2024-02-07 11:31:45","2024-02-07 11:31:44",28.88,28.88,28.88,28.88,28.43,28.43,0.562,0.562,0.562,0.563,0.408,0.408,30.09,30.09,30.09,30.09,"2024-02-07 11:42:00","2024-02-07 11:41:59","2024-02-07 11:41:59","2024-02-07 11:41:59",29.15,29.15,"2024-02-07 11:42:06","2024-02-07 11:42:05",28.19,28.19,28.19,28.19,"2024-02-07 11:35:59","2024-02-07 11:35:59","2024-02-07 11:35:58","2024-02-07 11:35:58",27.94,27.94,"2024-02-07 11:33:27","2024-02-07 11:33:26",28.88,28.88,28.88,28.88,28.41,28.41,0.534,0.534,0.534,0.535,0.37,0.37
"2024-02-07 12:00:00",9303,29.63,29.62,29.63,29.63,"2024-02-07 11:45:57","2024-02-07 11:45:56","2024-02-07 11:45:56","2024-02-07 11:45:56",29.24,29.24,"2024-02-07 11:47:04","2024-02-07 11:47:03",28.48,28.48,28.48,28.48,"2024-02-07 11:54:54","2024-02-07 11:54:54","2024-02-07 11:54:53","2024-02-07 11:54:53",28.24,28.24,"2024-02-07 11:56:11","2024-02-07 11:56:10",28.98,28.98,28.98,28.98,28.72,28.72,0.289,0.29,0.289,0.289,0.28,0.28,29.44,29.44,29.44,29.44,"2024-02-07 11:46:33","2024-02-07 11:46:32","2024-02-07 11:46:32","2024-02-07 11:46:33",29.09,29.09,"2024-02-07 11:47:54","2024-02-07 11:47:53",28.54,28.54,28.54,28.54,"2024-02-07 11:55:53","2024-02-07 11:55:53","2024-02-07 11:55:53","2024-02-07 11:55:53",28.33,28.33,"2024-02-07 11:57:02","2024-02-07 11:57:01",28.97,28.97,28.97,28.97,28.69,28.69,0.268,0.269,0.268,0.268,0.239,0.239
"2024-02-07 12:15:00",9304,30.03,30.03,30.03,30.03,"2024-02-07 12:02:10","2024-02-07 12:02:10","2024-02-07 12:02:10","2024-02-07 12:02:09",28.96,28.96,"2024-02-07 12:00:04","2024-02-07 12:00:03",28.47,28.47,28.47,28.47,"2024-02-07 12:14:54","2024-02-07 12:14:54","2024-02-07 12:14:53","2024-02-07 12:14:53",28.22,28.22,"2024-02-07 12:09:32","2024-02-07 12:09:31",29.13,29.13,29.13,29.13,28.54,28.54,0.36,0.359,0.36,0.36,0.179,0.178,29.81,29.81,29.81,29.81,"2024-02-07 12:08:38","2024-02-07 12:08:38","2024-02-07 12:08:38","2024-02-07 12:08:37",28.92,28.92,"2024-02-07 12:00:20","2024-02-07 12:00:19",28.65,28.65,28.65,28.65,"2024-02-07 12:04:42","2024-02-07 12:04:42","2024-02-07 12:04:42","2024-02-07 12:04:42",28.33,28.33,"2024-02-07 12:10:50","2024-02-07 12:10:49",29.15,29.15,29.15,29.15,28.56,28.56,0.299,0.298,0.299,0.299,0.136,0.136
"2024-02-07 12:30:00",9305,30.08,30.08,30.08,30.08,"2024-02-07 12:23:54","2024-02-07 12:23:54","2024-02-07 12:23:54","2024-02-07 12:23:54",29.26,29.28,"2024-02-07 12:30:00","2024-02-07 12:30:00",28.54,28.54,28.55,28.55,"2024-02-07 12:15:01","2024-02-07 12:15:01","2024-02-07 12:15:01","2024-02-07 12:18:34",28.22,28.22,"2024-02-07 12:26:01","2024-02-07 12:26:00",28.99,29,29,29,28.5,28.5,0.349,0.349,0.349,0.35,0.193,0.195,29.73,29.73,29.73,29.73,"2024-02-07 12:24:15","2024-02-07 12:24:14","2024-02-07 12:24:14","2024-02-07 12:24:14",28.69,28.7,"2024-02-07 12:23:17","2024-02-07 12:30:00",28.6,28.6,28.6,28.6,"2024-02-07 12:19:30","2024-02-07 12:19:30","2024-02-07 12:19:30","2024-02-07 12:19:29",28.32,28.32,"2024-02-07 12:20:36","2024-02-07 12:20:35",28.96,28.96,28.96,28.96,28.49,28.49,0.287,0.286,0.287,0.287,0.1,0.1
"2024-02-07 12:45:00",9306,31.09,31.09,31.09,31.09,"2024-02-07 12:32:49","2024-02-07 12:32:49","2024-02-07 12:32:49","2024-02-07 12:32:49",29.62,29.62,"2024-02-07 12:36:02","2024-02-07 12:36:01",28.3,28.3,28.3,28.3,"2024-02-07 12:44:07","2024-02-07 12:44:07","2024-02-07 12:44:07","2024-02-07 12:44:06",28.13,28.13,"2024-02-07 12:41:25","2024-02-07 12:41:24",29.35,29.35,29.35,29.34,28.54,28.54,0.711,0.71,0.711,0.712,0.34,0.34,30.78,30.78,30.78,30.79,"2024-02-07 12:33:35","2024-02-07 12:33:35","2024-02-07 12:33:35","2024-02-07 12:33:35",28.94,28.94,"2024-02-07 12:36:35","2024-02-07 12:36:34",28.33,28.33,28.33,28.33,"2024-02-07 12:44:40","2024-02-07 12:44:40","2024-02-07 12:44:40","2024-02-07 12:44:39",28.21,28.21,"2024-02-07 12:43:15","2024-02-07 12:43:14",29.39,29.39,29.39,29.39,28.57,28.56,0.62,0.62,0.621,0.621,0.241,0.242
"2024-02-07 13:00:00",9307,30.31,30.31,30.31,30.32,"2024-02-07 12:51:13","2024-02-07 12:51:12","2024-02-07 12:51:12","2024-02-07 12:51:12",29.08,29.08,"2024-02-07 12:51:15","2024-02-07 12:51:14",28.35,28.35,28.35,28.36,"2024-02-07 12:45:18","2024-02-07 12:45:18","2024-02-07 12:45:18","2024-02-07 12:45:18",28.22,28.22,"2024-02-07 12:46:28","2024-02-07 12:46:27",29.2,29.2,29.2,29.2,28.56,28.56,0.488,0.487,0.487,0.487,0.203,0.203,30,30,30,30,"2024-02-07 12:51:18","2024-02-07 12:51:18","2024-02-07 12:51:18","2024-02-07 12:51:17",28.73,28.73,"2024-02-07 12:49:24","2024-02-07 12:49:23",28.34,28.34,28.34,28.34,"2024-02-07 12:45:01","2024-02-07 12:45:01","2024-02-07 12:45:01","2024-02-07 12:45:01",28.32,28.32,"2024-02-07 12:45:01","2024-02-07 12:45:01",29.18,29.18,29.18,29.18,28.57,28.57,0.462,0.462,0.462,0.461,0.129,0.129
"2024-02-07 13:15:00",9308,29.48,29.49,29.48,29.48,"2024-02-07 13:01:15","2024-02-07 13:01:15","2024-02-07 13:01:15","2024-02-07 13:01:15",28.85,28.85,"2024-02-07 13:01:33","2024-02-07 13:01:32",28.08,28.08,28.08,28.08,"2024-02-07 13:11:53","2024-02-07 13:11:52","2024-02-07 13:11:52","2024-02-07 13:11:52",27.93,27.93,"2024-02-07 13:06:43","2024-02-07 13:06:42",28.47,28.47,28.47,28.47,28.2,28.2,0.34,0.34,0.34,0.34,0.223,0.223,29.27,29.27,29.27,29.27,"2024-02-07 13:01:24","2024-02-07 13:01:24","2024-02-07 13:01:23","2024-02-07 13:01:23",28.59,28.59,"2024-02-07 13:02:34","2024-02-07 13:02:33",28.1,28.1,28.1,28.1,"2024-02-07 13:12:20","2024-02-07 13:12:19","2024-02-07 13:12:19","2024-02-07 13:12:19",27.97,27.97,"2024-02-07 13:10:24","2024-02-07 13:10:23",28.49,28.49,28.49,28.49,28.21,28.21,0.313,0.314,0.313,0.313,0.197,0.197
"2024-02-07 13:30:00",9309,28.41,28.41,28.41,28.41,"2024-02-07 13:25:23","2024-02-07 13:25:22","2024-02-07 13:25:22","2024-02-07 13:25:22",28.23,28.23,"2024-02-07 13:15:08","2024-02-07 13:15:07",27.76,27.76,27.76,27.76,"2024-02-07 13:29:24","2024-02-07 13:29:23","2024-02-07 13:29:23","2024-02-07 13:29:23",27.65,27.65,"2024-02-07 13:29:45","2024-02-07 13:29:44",28.08,28.08,28.08,28.08,27.92,27.92,0.139,0.138,0.139,0.139,0.122,0.122,28.4,28.39,28.39,28.39,"2024-02-07 13:15:01","2024-02-07 13:15:01","2024-02-07 13:15:01","2024-02-07 13:15:01",28.27,28.27,"2024-02-07 13:15:24","2024-02-07 13:15:23",27.85,27.85,27.85,27.85,"2024-02-07 13:30:00","2024-02-07 13:30:00","2024-02-07 13:30:00","2024-02-07 13:30:00",27.8,27.8,"2024-02-07 13:23:48","2024-02-07 13:23:47",28.09,28.09,28.09,28.09,27.95,27.95,0.113,0.113,0.113,0.113,0.124,0.123
"2024-02-07 13:45:00",9310,28.04,28.04,28.04,28.05,"2024-02-07 13:32:22","2024-02-07 13:32:21","2024-02-07 13:32:21","2024-02-07 13:32:21",27.77,27.77,"2024-02-07 13:32:18","2024-02-07 13:32:17",27.28,27.28,27.28,27.28,"2024-02-07 13:41:20","2024-02-07 13:41:19","2024-02-07 13:41:19","2024-02-07 13:41:20",27.3,27.3,"2024-02-07 13:41:37","2024-02-07 13:41:36",27.63,27.63,27.63,27.63,27.51,27.51,0.15,0.149,0.15,0.15,0.104,0.104,27.97,27.97,27.97,27.97,"2024-02-07 13:32:34","2024-02-07 13:32:33","2024-02-07 13:32:33","2024-02-07 13:32:33",27.82,27.82,"2024-02-07 13:30:01","2024-02-07 13:30:01",27.34,27.34,27.34,27.34,"2024-02-07 13:41:52","2024-02-07 13:41:52","2024-02-07 13:41:52","2024-02-07 13:41:52",27.38,27.38,"2024-02-07 13:42:13","2024-02-07 13:42:12",27.63,27.63,27.63,27.63,27.53,27.53,0.134,0.134,0.134,0.134,0.097,0.096
"2024-02-07 14:00:00",9311,27.58,27.58,27.57,27.57,"2024-02-07 13:45:01","2024-02-07 13:45:01","2024-02-07 13:45:01","2024-02-07 13:45:01",27.4,27.4,"2024-02-07 13:45:53","2024-02-07 13:45:52",26.02,26.02,26.02,26.02,"2024-02-07 13:58:05","2024-02-07 13:58:05","2024-02-07 13:58:05","2024-02-07 13:58:05",26.11,26.11,"2024-02-07 13:56:39","2024-02-07 13:56:38",26.8,26.8,26.8,26.8,26.72,26.72,0.464,0.464,0.464,0.464,0.425,0.425,27.65,27.65,27.65,27.64,"2024-02-07 13:45:01","2024-02-07 13:45:01","2024-02-07 13:45:01","2024-02-07 13:45:01",27.41,27.41,"2024-02-07 13:45:01","2024-02-07 13:45:01",26.13,26.13,26.13,26.13,"2024-02-07 13:58:43","2024-02-07 13:58:42","2024-02-07 13:58:42","2024-02-07 13:58:42",26.17,26.17,"2024-02-07 14:00:00","2024-02-07 14:00:00",26.84,26.84,26.84,26.84,26.8,26.8,0.472,0.472,0.472,0.472,0.42,0.42
"2024-02-07 14:15:00",9312,26.68,26.68,26.68,26.69,"2024-02-07 14:10:45","2024-02-07 14:10:45","2024-02-07 14:10:45","2024-02-07 14:10:44",26.44,26.44,"2024-02-07 14:05:45","2024-02-07 14:05:44",26,26,26,26,"2024-02-07 14:06:02","2024-02-07 14:06:02","2024-02-07 14:06:02","2024-02-07 14:06:02",26.05,26.05,"2024-02-07 14:01:15","2024-02-07 14:01:14",26.31,26.31,26.31,26.31,26.21,26.21,0.089,0.089,0.089,0.089,0.091,0.091,26.43,26.43,26.43,26.43,"2024-02-07 14:10:59","2024-02-07 14:10:59","2024-02-07 14:10:59","2024-02-07 14:10:59",26.35,26.35,"2024-02-07 14:05:47","2024-02-07 14:05:46",26.19,26.19,26.19,26.19,"2024-02-07 14:06:57","2024-02-07 14:06:56","2024-02-07 14:06:56","2024-02-07 14:06:56",26.11,26.11,"2024-02-07 14:14:28","2024-02-07 14:14:27",26.31,26.31,26.31,26.31,26.22,26.22,0.053,0.053,0.053,0.052,0.068,0.068
"2024-02-07 14:30:00",9313,26.84,26.84,26.84,26.84,"2024-02-07 14:15:55","2024-02-07 14:15:55","2024-02-07 14:15:55","2024-02-07 14:15:54",26.61,26.61,"2024-02-07 14:16:34","2024-02-07 14:16:33",26.11,26.11,26.11,26.11,"2024-02-07 14:27:42","2024-02-07 14:27:41","2024-02-07 14:27:41","2024-02-07 14:27:41",25.94,25.94,"2024-02-07 14:28:44","2024-02-07 14:28:43",26.34,26.34,26.34,26.34,26.26,26.26,0.153,0.153,0.153,0.153,0.168,0.168,26.65,26.65,26.65,26.65,"2024-02-07 14:16:27","2024-02-07 14:16:26","2024-02-07 14:16:26","2024-02-07 14:16:26",26.5,26.5,"2024-02-07 14:18:31","2024-02-07 14:18:30",26.14,26.14,26.14,26.14,"2024-02-07 14:27:55","2024-02-07 14:27:55","2024-02-07 14:27:55","2024-02-07 14:27:55",26.02,26.02,"2024-02-07 14:29:12","2024-02-07 14:29:11",26.34,26.34,26.34,26.34,26.27,26.27,0.125,0.125,0.125,0.125,0.134,0.134
"2024-02-07 14:45:00",9314,26.36,26.36,26.36,26.36,"2024-02-07 14:30:09","2024-02-07 14:30:08","2024-02-07 14:30:08","2024-02-07 14:30:08",26.1,26.1,"2024-02-07 14:30:17","2024-02-07 14:30:16",25.62,25.63,25.62,25.62,"2024-02-07 14:35:46","2024-02-07 14:35:46","2024-02-07 14:35:45","2024-02-07 14:35:45",25.56,25.56,"2024-02-07 14:35:55","2024-02-07 14:35:54",25.92,25.92,25.92,25.92,25.82,25.82,0.136,0.136,0.136,0.136,0.14,0.14,26.24,26.24,26.24,26.24,"2024-02-07 14:30:07","2024-02-07 14:30:07","2024-02-07 14:30:07","2024-02-07 14:30:07",26.06,26.06,"2024-02-07 14:31:14","2024-02-07 14:31:13",25.73,25.73,25.73,25.73,"2024-02-07 14:36:25","2024-02-07 14:36:24","2024-02-07 14:36:24","2024-02-07 14:36:25",25.67,25.67,"2024-02-07 14:42:45","2024-02-07 14:42:44",25.93,25.93,25.93,25.93,25.83,25.83,0.121,0.121,0.121,0.121,0.124,0.124
"2024-02-07 15:00:00",9315,26.09,26.09,26.09,26.09,"2024-02-07 14:55:00","2024-02-07 14:55:00","2024-02-07 14:55:00","2024-02-07 14:55:00",26.08,26.08,"2024-02-07 14:51:39","2024-02-07 14:51:38",25.58,25.58,25.58,25.58,"2024-02-07 14:59:45","2024-02-07 14:59:44","2024-02-07 14:59:44","2024-02-07 14:59:44",25.55,25.55,"2024-02-07 14:58:49","2024-02-07 14:58:48",25.87,25.87,25.87,25.87,25.77,25.77,0.121,0.121,0.121,0.122,0.132,0.132,26.02,26.02,26.02,26.02,"2024-02-07 14:51:37","2024-02-07 14:51:37","2024-02-07 14:51:37","2024-02-07 14:51:37",25.97,25.97,"2024-02-07 14:51:51","2024-02-07 14:51:50",25.71,25.71,25.71,25.71,"2024-02-07 15:00:00","2024-02-07 15:00:00","2024-02-07 15:00:00","2024-02-07 15:00:00",25.6,25.6,"2024-02-07 14:59:16","2024-02-07 14:59:15",25.88,25.88,25.88,25.88,25.79,25.79,0.083,0.083,0.083,0.084,0.095,0.095
"2024-02-07 15:15:00",9316,25.83,25.83,25.83,25.83,"2024-02-07 15:13:23","2024-02-07 15:13:23","2024-02-07 15:13:23","2024-02-07 15:13:22",25.66,25.66,"2024-02-07 15:00:01","2024-02-07 15:00:01",25.36,25.36,25.36,25.36,"2024-02-07 15:14:25","2024-02-07 15:14:25","2024-02-07 15:14:24","2024-02-07 15:14:24",25.25,25.25,"2024-02-07 15:15:00","2024-02-07 15:15:00",25.56,25.56,25.56,25.56,25.44,25.44,0.101,0.1,0.101,0.101,0.084,0.084,25.75,25.75,25.75,25.75,"2024-02-07 15:13:51","2024-02-07 15:13:51","2024-02-07 15:13:50","2024-02-07 15:13:50",25.63,25.63,"2024-02-07 15:00:26","2024-02-07 15:00:25",25.42,25.42,25.42,25.42,"2024-02-07 15:15:00","2024-02-07 15:15:00","2024-02-07 15:15:00","2024-02-07 15:15:00",25.35,25.35,"2024-02-07 15:07:02","2024-02-07 15:07:01",25.57,25.57,25.57,25.57,25.45,25.45,0.08,0.08,0.08,0.08,0.078,0.077
"2024-02-07 15:30:00",9317,25.44,25.44,25.44,25.44,"2024-02-07 15:15:27","2024-02-07 15:15:27","2024-02-07 15:15:26","2024-02-07 15:15:26",25.32,25.32,"2024-02-07 15:22:08","2024-02-07 15:22:07",24.63,24.63,24.63,24.63,"2024-02-07 15:27:54","2024-02-07 15:27:54","2024-02-07 15:27:54","2024-02-07 15:27:54",24.74,24.74,"2024-02-07 15:28:07","2024-02-07 15:28:06",25.21,25.21,25.21,25.21,25.14,25.14,0.147,0.147,0.147,0.148,0.137,0.137,25.42,25.41,25.41,25.41,"2024-02-07 15:15:01","2024-02-07 15:15:01","2024-02-07 15:15:01","2024-02-07 15:15:01",25.42,25.42,"2024-02-07 15:15:01","2024-02-07 15:15:01",24.91,24.91,24.91,24.91,"2024-02-07 15:28:20","2024-02-07 15:28:20","2024-02-07 15:28:20","2024-02-07 15:28:20",24.95,24.95,"2024-02-07 15:29:26","2024-02-07 15:29:25",25.22,25.22,25.22,25.22,25.17,25.17,0.126,0.126,0.126,0.126,0.119,0.119
"2024-02-07 15:45:00",9318,25.23,25.22,25.23,25.23,"2024-02-07 15:35:38","2024-02-07 15:35:37","2024-02-07 15:35:37","2024-02-07 15:35:37",25.13,25.13,"2024-02-07 15:30:01","2024-02-07 15:30:01",24.69,24.69,24.69,24.69,"2024-02-07 15:39:18","2024-02-07 15:39:18","2024-02-07 15:39:18","2024-02-07 15:39:18",24.65,24.65,"2024-02-07 15:39:35","2024-02-07 15:39:34",24.93,24.93,24.93,24.93,24.85,24.85,0.101,0.101,0.101,0.102,0.096,0.096,25.13,25.13,25.13,25.13,"2024-02-07 15:30:01","2024-02-07 15:30:01","2024-02-07 15:30:01","2024-02-07 15:30:01",25.04,25.04,"2024-02-07 15:30:55","2024-02-07 15:30:54",24.77,24.77,24.77,24.77,"2024-02-07 15:39:33","2024-02-07 15:39:32","2024-02-07 15:39:32","2024-02-07 15:39:32",24.72,24.72,"2024-02-07 15:40:27","2024-02-07 15:40:26",24.93,24.93,24.93,24.93,24.87,24.87,0.08,0.08,0.08,0.08,0.084,0.084
"2024-02-07 16:00:00",9319,25.05,25.04,25.04,25.04,"2024-02-07 15:45:01","2024-02-07 15:45:01","2024-02-07 15:45:01","2024-02-07 15:45:01",24.91,24.91,"2024-02-07 15:45:05","2024-02-07 15:45:04",24.28,24.27,24.27,24.27,"2024-02-07 16:00:00","2024-02-07 16:00:00","2024-02-07 16:00:00","2024-02-07 16:00:00",24.3,24.3,"2024-02-07 15:57:19","2024-02-07 15:57:18",24.54,24.54,24.54,24.54,24.48,24.48,0.156,0.156,0.156,0.156,0.148,0.148,25.01,25.01,25.01,25.01,"2024-02-07 15:45:15","2024-02-07 15:45:15","2024-02-07 15:45:15","2024-02-07 15:45:15",24.81,24.81,"2024-02-07 15:45:41","2024-02-07 15:45:40",24.35,24.35,24.35,24.35,"2024-02-07 16:00:00","2024-02-07 16:00:00","2024-02-07 16:00:00","2024-02-07 16:00:00",24.34,24.34,"2024-02-07 15:59:19","2024-02-07 15:59:18",24.56,24.56,24.56,24.56,24.51,24.51,0.165,0.165,0.164,0.164,0.152,0.151
"2024-02-07 16:15:00",9320,24.32,24.32,24.32,24.32,"2024-02-07 16:00:28","2024-02-07 16:00:28","2024-02-07 16:00:28","2024-02-07 16:00:27",24.3,24.3,"2024-02-07 16:00:01","2024-02-07 16:00:01",23.99,24,24,23.99,"2024-02-07 16:11:56","2024-02-07 16:11:56","2024-02-07 16:11:55","2024-02-07 16:11:55",23.99,23.99,"2024-02-07 16:09:58","2024-02-07 16:09:57",24.19,24.19,24.19,24.19,24.13,24.13,0.065,0.065,0.065,0.065,0.075,0.075,24.35,24.35,24.35,24.35,"2024-02-07 16:00:01","2024-02-07 16:00:01","2024-02-07 16:00:01","2024-02-07 16:00:01",24.34,24.34,"2024-02-07 16:00:01","2024-02-07 16:00:01",24.09,24.09,24.09,24.09,"2024-02-07 16:12:02","2024-02-07 16:12:02","2024-02-07 16:12:02","2024-02-07 16:12:02",24.04,24.04,"2024-02-07 16:12:03","2024-02-07 16:12:02",24.2,24.2,24.2,24.2,24.15,24.15,0.061,0.061,0.061,0.061,0.082,0.082
"2024-02-07 16:30:00",9321,24.18,24.18,24.18,24.18,"2024-02-07 16:15:02","2024-02-07 16:15:02","2024-02-07 16:15:02","2024-02-07 16:15:02",24.06,24.06,"2024-02-07 16:15:01","2024-02-07 16:15:01",23.56,23.56,23.56,23.56,"2024-02-07 16:20:05","2024-02-07 16:20:05","2024-02-07 16:20:04","2024-02-07 16:20:04",23.51,23.51,"2024-02-07 16:26:43","2024-02-07 16:26:42",23.8,23.8,23.8,23.8,23.73,23.73,0.147,0.147,0.147,0.147,0.141,0.141,24.16,24.16,24.16,24.16,"2024-02-07 16:15:31","2024-02-07 16:15:31","2024-02-07 16:15:31","2024-02-07 16:15:31",24.06,24.06,"2024-02-07 16:15:01","2024-02-07 16:15:01",23.63,23.63,23.63,23.63,"2024-02-07 16:20:17","2024-02-07 16:20:17","2024-02-07 16:20:17","2024-02-07 16:20:17",23.58,23.58,"2024-02-07 16:27:08","2024-02-07 16:27:07",23.81,23.81,23.81,23.81,23.75,23.75,0.15,0.15,0.149,0.149,0.15,0.149
"2024-02-07 16:45:00",9322,24.04,24.05,24.05,24.04,"2024-02-07 16:36:18","2024-02-07 16:36:18","2024-02-07 16:36:18","2024-02-07 16:36:18",23.79,23.79,"2024-02-07 16:35:07","2024-02-07 16:35:06",23.66,23.66,23.66,23.66,"2024-02-07 16:40:10","2024-02-07 16:40:10","2024-02-07 16:40:09","2024-02-07 16:40:09",23.59,23.59,"2024-02-07 16:40:20","2024-02-07 16:40:19",23.81,23.81,23.81,23.81,23.69,23.69,0.09,0.09,0.09,0.09,0.058,0.058,24.02,24.02,24.02,24.02,"2024-02-07 16:36:57","2024-02-07 16:36:57","2024-02-07 16:36:57","2024-02-07 16:36:57",23.77,23.77,"2024-02-07 16:36:59","2024-02-07 16:36:58",23.69,23.69,23.69,23.69,"2024-02-07 16:40:44","2024-02-07 16:40:44","2024-02-07 16:40:44","2024-02-07 16:40:43",23.62,23.62,"2024-02-07 16:41:25","2024-02-07 16:41:24",23.81,23.81,23.81,23.81,23.7,23.7,0.081,0.08,0.081,0.081,0.05,0.05
"2024-02-07 17:00:00",9323,23.83,23.83,23.83,23.83,"2024-02-07 16:45:37","2024-02-07 16:45:37","2024-02-07 16:45:36","2024-02-07 16:45:36",23.66,23.66,"2024-02-07 16:50:16","2024-02-07 16:50:15",23.38,23.38,23.38,23.38,"2024-02-07 16:57:52","2024-02-07 16:57:52","2024-02-07 16:57:52","2024-02-07 16:57:52",23.34,23.34,"2024-02-07 16:58:10","2024-02-07 16:58:09",23.6,23.6,23.6,23.6,23.5,23.5,0.122,0.122,0.122,0.122,0.102,0.102,23.78,23.78,23.78,23.78,"2024-02-07 16:46:16","2024-02-07 16:46:16","2024-02-07 16:46:16","2024-02-07 16:46:15",23.64,23.64,"2024-02-07 16:45:01","2024-02-07 16:45:01",23.42,23.42,23.42,23.42,"2024-02-07 16:58:42","2024-02-07 16:58:41","2024-02-07 16:58:41","2024-02-07 16:58:41",23.36,23.36,"2024-02-07 17:00:00","2024-02-07 17:00:00",23.61,23.61,23.61,23.61,23.52,23.52,0.119,0.119,0.119,0.119,0.093,0.094
"2024-02-07 17:15:00",9324,23.46,23.46,23.46,23.46,"2024-02-07 17:00:01","2024-02-07 17:00:01","2024-02-07 17:00:01","2024-02-07 17:00:01",23.39,23.39,"2024-02-07 17:00:23","2024-02-07 17:00:22",23.06,23.06,23.06,23.06,"2024-02-07 17:10:07","2024-02-07 17:10:07","2024-02-07 17:10:07","2024-02-07 17:10:07",22.99,22.98,"2024-02-07 17:15:00","2024-02-07 17:15:00",23.24,23.24,23.24,23.24,23.16,23.16,0.103,0.103,0.103,0.103,0.104,0.104,23.46,23.46,23.46,23.46,"2024-02-07 17:00:23","2024-02-07 17:00:23","2024-02-07 17:00:23","2024-02-07 17:00:23",23.37,23.37,"2024-02-07 17:00:37","2024-02-07 17:00:36",23.08,23.08,23.08,23.08,"2024-02-07 17:15:00","2024-02-07 17:15:00","2024-02-07 17:15:00","2024-02-07 17:15:00",23.01,23.01,"2024-02-07 17:15:00","2024-02-07 17:15:00",23.25,23.25,23.25,23.25,23.18,23.18,0.104,0.104,0.104,0.104,0.102,0.102
"2024-02-07 17:30:00",9325,23.09,23.09,23.09,23.09,"2024-02-07 17:16:56","2024-02-07 17:16:56","2024-02-07 17:16:55","2024-02-07 17:16:55",22.99,22.99,"2024-02-07 17:17:04","2024-02-07 17:17:03",22.86,22.85,22.86,22.86,"2024-02-07 17:28:46","2024-02-07 17:28:45","2024-02-07 17:28:45","2024-02-07 17:28:45",22.82,22.82,"2024-02-07 17:29:00","2024-02-07 17:28:59",23.01,23.01,23.01,23.01,22.92,22.92,0.054,0.054,0.054,0.054,0.047,0.047,23.08,23.08,23.08,23.08,"2024-02-07 17:15:01","2024-02-07 17:15:01","2024-02-07 17:15:01","2024-02-07 17:17:33",23.01,23.01,"2024-02-07 17:15:01","2024-02-07 17:15:01",22.9,22.9,22.9,22.9,"2024-02-07 17:29:32","2024-02-07 17:29:32","2024-02-07 17:29:31","2024-02-07 17:29:31",22.86,22.86,"2024-02-07 17:29:50","2024-02-07 17:29:49",23.02,23.02,23.02,23.02,22.93,22.93,0.049,0.049,0.049,0.049,0.043,0.043
"2024-02-07 17:45:00",9326,22.98,22.98,22.98,22.98,"2024-02-07 17:30:01","2024-02-07 17:30:01","2024-02-07 17:30:01","2024-02-07 17:30:01",22.87,22.87,"2024-02-07 17:30:24","2024-02-07 17:30:23",22.76,22.76,22.76,22.76,"2024-02-07 17:38:09","2024-02-07 17:38:09","2024-02-07 17:38:09","2024-02-07 17:38:08",22.68,22.68,"2024-02-07 17:38:29","2024-02-07 17:38:28",22.86,22.86,22.86,22.86,22.76,22.76,0.043,0.043,0.043,0.043,0.044,0.044,22.97,22.97,22.97,22.97,"2024-02-07 17:30:51","2024-02-07 17:30:51","2024-02-07 17:30:51","2024-02-07 17:30:51",22.86,22.86,"2024-02-07 17:30:02","2024-02-07 17:30:01",22.79,22.79,22.79,22.79,"2024-02-07 17:38:59","2024-02-07 17:38:58","2024-02-07 17:38:58","2024-02-07 17:38:58",22.71,22.71,"2024-02-07 17:40:15","2024-02-07 17:40:14",22.86,22.86,22.86,22.86,22.77,22.77,0.04,0.04,0.04,0.04,0.04,0.04
"2024-02-07 18:00:00",9327,22.8,22.8,22.8,22.8,"2024-02-07 17:47:37","2024-02-07 17:47:37","2024-02-07 17:47:36","2024-02-07 17:47:36",22.7,22.7,"2024-02-07 17:45:01","2024-02-07 17:45:01",22.37,22.37,22.37,22.37,"2024-02-07 17:56:20","2024-02-07 17:56:19","2024-02-07 17:56:19","2024-02-07 17:56:19",22.27,22.27,"2024-02-07 17:56:38","2024-02-07 17:56:37",22.55,22.55,22.55,22.55,22.45,22.45,0.148,0.148,0.148,0.148,0.15,0.15,22.82,22.81,22.81,22.81,"2024-02-07 17:45:01","2024-02-07 17:45:01","2024-02-07 17:45:01","2024-02-07 17:45:01",22.72,22.72,"2024-02-07 17:45:01","2024-02-07 17:45:01",22.38,22.38,22.38,22.38,"2024-02-07 17:56:56","2024-02-07 17:56:56","2024-02-07 17:56:56","2024-02-07 17:56:56",22.3,22.3,"2024-02-07 17:57:02","2024-02-07 17:57:01",22.57,22.57,22.57,22.57,22.48,22.48,0.151,0.151,0.151,0.151,0.155,0.155
"2024-02-07 18:15:00",9328,22.41,22.41,22.41,22.41,"2024-02-07 18:00:01","2024-02-07 18:00:01","2024-02-07 18:00:01","2024-02-07 18:00:01",22.31,22.31,"2024-02-07 18:00:01","2024-02-07 18:00:01",22.23,22.23,22.23,22.23,"2024-02-07 18:15:00","2024-02-07 18:15:00","2024-02-07 18:15:00","2024-02-07 18:15:00",22.17,22.17,"2024-02-07 18:15:00","2024-02-07 18:15:00",22.34,22.34,22.34,22.34,22.23,22.23,0.028,0.028,0.028,0.028,0.027,0.027,22.42,22.42,22.42,22.42,"2024-02-07 18:00:01","2024-02-07 18:00:01","2024-02-07 18:00:01","2024-02-07 18:00:01",22.34,22.34,"2024-02-07 18:00:01","2024-02-07 18:00:01",22.3,22.3,22.3,22.3,"2024-02-07 18:15:00","2024-02-07 18:15:00","2024-02-07 18:15:00","2024-02-07 18:15:00",22.21,22.21,"2024-02-07 18:15:00","2024-02-07 18:15:00",22.35,22.35,22.35,22.35,22.24,22.24,0.027,0.027,0.027,0.027,0.033,0.033
"2024-02-07 18:30:00",9329,22.27,22.27,22.27,22.27,"2024-02-07 18:19:03","2024-02-07 18:19:03","2024-02-07 18:19:03","2024-02-07 18:19:03",22.17,22.17,"2024-02-07 18:15:01","2024-02-07 18:15:01",22.05,22.05,22.05,22.05,"2024-02-07 18:24:42","2024-02-07 18:24:42","2024-02-07 18:24:41","2024-02-07 18:24:41",21.95,21.95,"2024-02-07 18:24:50","2024-02-07 18:24:49",22.16,22.16,22.16,22.16,22.05,22.05,0.076,0.076,0.076,0.076,0.076,0.076,22.3,22.3,22.3,22.29,"2024-02-07 18:15:01","2024-02-07 18:15:01","2024-02-07 18:15:01","2024-02-07 18:15:01",22.21,22.21,"2024-02-07 18:15:01","2024-02-07 18:15:01",22.07,22.07,22.07,22.07,"2024-02-07 18:25:22","2024-02-07 18:25:22","2024-02-07 18:25:22","2024-02-07 18:25:21",21.97,21.97,"2024-02-07 18:30:00","2024-02-07 18:30:00",22.17,22.17,22.17,22.17,22.07,22.07,0.077,0.077,0.077,0.077,0.079,0.079
"2024-02-07 18:45:00",9330,22.06,22.06,22.06,22.06,"2024-02-07 18:37:17","2024-02-07 18:37:17","2024-02-07 18:37:17","2024-02-07 18:37:17",21.96,21.95,"2024-02-07 18:30:01","2024-02-07 18:30:01",21.95,21.95,21.95,21.95,"2024-02-07 18:41:05","2024-02-07 18:41:04","2024-02-07 18:41:04","2024-02-07 18:41:04",21.84,21.84,"2024-02-07 18:41:13","2024-02-07 18:41:12",22.01,22.01,22.01,22.01,21.89,21.89,0.026,0.026,0.026,0.026,0.024,0.024,22.07,22.07,22.07,22.07,"2024-02-07 18:30:01","2024-02-07 18:30:01","2024-02-07 18:30:01","2024-02-07 18:30:01",21.97,21.97,"2024-02-07 18:30:01","2024-02-07 18:30:01",21.95,21.95,21.95,21.95,"2024-02-07 18:41:43","2024-02-07 18:41:43","2024-02-07 18:41:43","2024-02-07 18:41:43",21.85,21.85,"2024-02-07 18:42:25","2024-02-07 18:42:24",22.01,22.01,22.01,22.01,21.9,21.9,0.025,0.025,0.025,0.025,0.027,0.027
"2024-02-07 19:00:00",9331,22.03,22.03,22.03,22.03,"2024-02-07 18:45:10","2024-02-07 18:45:10","2024-02-07 18:45:10","2024-02-07 18:45:09",21.92,21.92,"2024-02-07 18:46:27","2024-02-07 18:46:26",21.93,21.93,21.93,21.93,"2024-02-07 18:50:54","2024-02-07 18:50:54","2024-02-07 18:50:54","2024-02-07 18:50:54",21.82,21.82,"2024-02-07 18:51:04","2024-02-07 18:51:03",21.98,21.98,21.98,21.98,21.87,21.87,0.025,0.025,0.025,0.025,0.027,0.027,22.02,22.02,22.02,22.02,"2024-02-07 18:45:55","2024-02-07 18:45:54","2024-02-07 18:45:54","2024-02-07 18:45:54",21.91,21.91,"2024-02-07 18:47:10","2024-02-07 18:47:09",21.93,21.93,21.93,21.93,"2024-02-07 18:51:34","2024-02-07 18:51:34","2024-02-07 18:51:34","2024-02-07 18:51:33",21.83,21.83,"2024-02-07 18:52:30","2024-02-07 18:52:29",21.98,21.98,21.98,21.98,21.87,21.87,0.025,0.025,0.025,0.025,0.025,0.025
"2024-02-07 19:15:00",9332,22,22,22,22,"2024-02-07 19:04:50","2024-02-07 19:04:50","2024-02-07 19:04:50","2024-02-07 19:04:49",21.88,21.88,"2024-02-07 19:04:50","2024-02-07 19:04:49",21.82,21.82,21.82,21.82,"2024-02-07 19:09:24","2024-02-07 19:09:24","2024-02-07 19:09:24","2024-02-07 19:09:23",21.71,21.71,"2024-02-07 19:09:37","2024-02-07 19:09:36",21.91,21.91,21.91,21.91,21.79,21.79,0.049,0.049,0.049,0.049,0.051,0.051,21.99,21.99,21.99,21.99,"2024-02-07 19:05:11","2024-02-07 19:05:11","2024-02-07 19:05:11","2024-02-07 19:05:10",21.87,21.87,"2024-02-07 19:00:12","2024-02-07 19:00:11",21.83,21.83,21.83,21.83,"2024-02-07 19:10:04","2024-02-07 19:10:04","2024-02-07 19:10:04","2024-02-07 19:10:03",21.72,21.72,"2024-02-07 19:11:13","2024-02-07 19:11:12",21.91,21.91,21.91,21.91,21.8,21.8,0.049,0.049,0.049,0.049,0.051,0.051
"2024-02-07 19:30:00",9333,22.08,22.08,22.08,22.08,"2024-02-07 19:22:28","2024-02-07 19:22:27","2024-02-07 19:22:27","2024-02-07 19:22:27",21.97,21.97,"2024-02-07 19:23:02","2024-02-07 19:23:01",21.86,21.86,21.86,21.86,"2024-02-07 19:17:57","2024-02-07 19:17:56","2024-02-07 19:17:56","2024-02-07 19:17:56",21.77,21.77,"2024-02-07 19:18:12","2024-02-07 19:18:11",21.98,21.98,21.98,21.98,21.87,21.87,0.051,0.051,0.051,0.051,0.05,0.05,22.07,22.07,22.07,22.07,"2024-02-07 19:23:19","2024-02-07 19:23:19","2024-02-07 19:23:19","2024-02-07 19:23:19",21.94,21.94,"2024-02-07 19:24:21","2024-02-07 19:24:20",21.89,21.89,21.89,21.89,"2024-02-07 19:18:36","2024-02-07 19:18:35","2024-02-07 19:18:35","2024-02-07 19:18:35",21.79,21.79,"2024-02-07 19:15:01","2024-02-07 19:15:01",21.98,21.98,21.98,21.98,21.87,21.87,0.044,0.044,0.044,0.044,0.037,0.037
"2024-02-07 19:45:00",9334,21.98,21.98,21.98,21.98,"2024-02-07 19:30:23","2024-02-07 19:30:23","2024-02-07 19:30:23","2024-02-07 19:30:23",21.87,21.87,"2024-02-07 19:30:39","2024-02-07 19:30:38",21.69,21.69,21.69,21.69,"2024-02-07 19:43:35","2024-02-07 19:43:34","2024-02-07 19:43:34","2024-02-07 19:43:34",21.6,21.6,"2024-02-07 19:44:01","2024-02-07 19:44:00",21.85,21.85,21.85,21.85,21.74,21.73,0.075,0.075,0.075,0.075,0.07,0.07,21.97,21.97,21.97,21.97,"2024-02-07 19:35:12","2024-02-07 19:35:12","2024-02-07 19:35:12","2024-02-07 19:35:11",21.84,21.84,"2024-02-07 19:30:01","2024-02-07 19:30:01",21.72,21.72,21.72,21.72,"2024-02-07 19:44:15","2024-02-07 19:44:15","2024-02-07 19:44:15","2024-02-07 19:44:15",21.64,21.64,"2024-02-07 19:45:00","2024-02-07 19:45:00",21.85,21.85,21.85,21.85,21.75,21.75,0.069,0.069,0.069,0.069,0.059,0.059
"2024-02-07 20:00:00",9335,21.84,21.84,21.84,21.84,"2024-02-07 19:59:56","2024-02-07 19:59:56","2024-02-07 19:59:56","2024-02-07 19:59:56",21.7,21.7,"2024-02-07 20:00:00","2024-02-07 20:00:00",21.64,21.64,21.64,21.64,"2024-02-07 19:53:33","2024-02-07 19:53:33","2024-02-07 19:53:33","2024-02-07 19:53:33",21.53,21.53,"2024-02-07 19:52:25","2024-02-07 19:52:24",21.74,21.74,21.74,21.74,21.62,21.63,0.055,0.055,0.055,0.055,0.052,0.052,21.81,21.81,21.81,21.81,"2024-02-07 20:00:00","2024-02-07 20:00:00","2024-02-07 20:00:00","2024-02-07 20:00:00",21.68,21.68,"2024-02-07 20:00:00","2024-02-07 20:00:00",21.65,21.65,21.65,21.65,"2024-02-07 19:52:31","2024-02-07 19:52:31","2024-02-07 19:52:30","2024-02-07 19:52:30",21.55,21.55,"2024-02-07 19:53:53","2024-02-07 19:53:52",21.74,21.74,21.74,21.74,21.62,21.62,0.049,0.049,0.049,0.049,0.043,0.043
"2024-02-07 20:15:00",9336,21.84,21.84,21.84,21.84,"2024-02-07 20:00:01","2024-02-07 20:00:01","2024-02-07 20:00:01","2024-02-07 20:00:01",21.71,21.71,"2024-02-07 20:00:41","2024-02-07 20:00:40",21.58,21.58,21.58,21.58,"2024-02-07 20:11:07","2024-02-07 20:11:07","2024-02-07 20:11:06","2024-02-07 20:11:06",21.48,21.48,"2024-02-07 20:11:20","2024-02-07 20:11:19",21.71,21.71,21.71,21.71,21.61,21.61,0.076,0.076,0.076,0.076,0.072,0.072,21.83,21.83,21.83,21.83,"2024-02-07 20:00:41","2024-02-07 20:00:41","2024-02-07 20:00:40","2024-02-07 20:00:40",21.69,21.69,"2024-02-07 20:01:53","2024-02-07 20:01:52",21.6,21.6,21.6,21.6,"2024-02-07 20:12:03","2024-02-07 20:12:03","2024-02-07 20:12:03","2024-02-07 20:12:02",21.5,21.5,"2024-02-07 20:12:28","2024-02-07 20:12:27",21.72,21.72,21.72,21.72,21.62,21.62,0.073,0.073,0.073,0.073,0.066,0.066
"2024-02-07 20:30:00",9337,21.61,21.61,21.61,21.61,"2024-02-07 20:16:51","2024-02-07 20:16:50","2024-02-07 20:16:50","2024-02-07 20:16:50",21.51,21.51,"2024-02-07 20:17:05","2024-02-07 20:17:04",21.44,21.44,21.44,21.44,"2024-02-07 20:29:00","2024-02-07 20:29:00","2024-02-07 20:29:00","2024-02-07 20:29:00",21.37,21.37,"2024-02-07 20:22:57","2024-02-07 20:22:56",21.55,21.55,21.55,21.55,21.45,21.45,0.033,0.033,0.033,0.033,0.032,0.032,21.61,21.61,21.61,21.61,"2024-02-07 20:15:01","2024-02-07 20:15:01","2024-02-07 20:15:01","2024-02-07 20:15:01",21.52,21.52,"2024-02-07 20:15:01","2024-02-07 20:15:01",21.5,21.5,21.5,21.5,"2024-02-07 20:23:07","2024-02-07 20:23:07","2024-02-07 20:23:07","2024-02-07 20:23:06",21.41,21.41,"2024-02-07 20:23:50","2024-02-07 20:23:49",21.56,21.56,21.56,21.56,21.46,21.46,0.027,0.027,0.027,0.027,0.027,0.026
"2024-02-07 20:45:00",9338,21.56,21.56,21.56,21.57,"2024-02-07 20:31:03","2024-02-07 20:31:03","2024-02-07 20:31:03","2024-02-07 20:31:03",21.48,21.48,"2024-02-07 20:30:43","2024-02-07 20:30:42",20.11,20.11,20.11,20.11,"2024-02-07 20:39:53","2024-02-07 20:39:53","2024-02-07 20:39:53","2024-02-07 20:39:53",20.1,20.1,"2024-02-07 20:43:41","2024-02-07 20:43:40",21.14,21.14,21.14,21.14,21.03,21.03,0.389,0.388,0.388,0.389,0.375,0.375,21.55,21.55,21.55,21.55,"2024-02-07 20:31:09","2024-02-07 20:31:08","2024-02-07 20:31:08","2024-02-07 20:31:08",21.44,21.44,"2024-02-07 20:31:07","2024-02-07 20:31:06",20.28,20.28,20.28,20.28,"2024-02-07 20:40:41","2024-02-07 20:40:41","2024-02-07 20:40:41","2024-02-07 20:40:41",20.52,20.52,"2024-02-07 20:41:56","2024-02-07 20:41:55",21.15,21.15,21.15,21.15,21.08,21.08,0.335,0.335,0.335,0.335,0.313,0.313
"2024-02-07 21:00:00",9339,21.63,21.63,21.63,21.63,"2024-02-07 20:52:34","2024-02-07 20:52:33","2024-02-07 20:52:33","2024-02-07 20:52:33",21.46,21.46,"2024-02-07 20:56:26","2024-02-07 20:56:25",20.85,20.85,20.85,20.85,"2024-02-07 20:45:46","2024-02-07 20:45:46","2024-02-07 20:45:45","2024-02-07 20:45:45",20.77,20.77,"2024-02-07 20:46:04","2024-02-07 20:46:03",21.42,21.42,21.42,21.42,21.26,21.26,0.17,0.17,0.17,0.17,0.187,0.187,21.59,21.59,21.59,21.59,"2024-02-07 20:52:51","2024-02-07 20:52:50","2024-02-07 20:52:50","2024-02-07 20:52:50",21.41,21.41,"2024-02-07 20:58:10","2024-02-07 20:58:09",20.94,20.94,20.94,20.94,"2024-02-07 20:45:47","2024-02-07 20:45:47","2024-02-07 20:45:47","2024-02-07 20:45:46",20.67,20.67,"2024-02-07 20:45:34","2024-02-07 20:45:33",21.4,21.4,21.4,21.4,21.22,21.22,0.174,0.174,0.174,0.174,0.224,0.223
"2024-02-07 21:15:00",9340,21.47,21.47,21.47,21.47,"2024-02-07 21:01:12","2024-02-07 21:01:11","2024-02-07 21:01:11","2024-02-07 21:01:11",21.38,21.38,"2024-02-07 21:01:49","2024-02-07 21:01:48",20.88,20.88,20.88,20.88,"2024-02-07 21:14:58","2024-02-07 21:14:57","2024-02-07 21:14:57","2024-02-07 21:14:57",20.87,20.87,"2024-02-07 21:15:00","2024-02-07 21:15:00",21.31,21.31,21.31,21.31,21.22,21.22,0.127,0.128,0.128,0.128,0.12,0.12,21.45,21.45,21.45,21.45,"2024-02-07 21:01:54","2024-02-07 21:01:54","2024-02-07 21:01:53","2024-02-07 21:01:53",21.36,21.36,"2024-02-07 21:03:38","2024-02-07 21:03:37",21.04,21.04,21.04,21.04,"2024-02-07 21:15:00","2024-02-07 21:15:00","2024-02-07 21:15:00","2024-02-07 21:15:00",21.04,21.04,"2024-02-07 21:15:00","2024-02-07 21:15:00",21.32,21.32,21.32,21.32,21.23,21.23,0.105,0.105,0.105,0.105,0.099,0.099
"2024-02-07 21:30:00",9341,21.28,21.28,21.28,21.28,"2024-02-07 21:27:18","2024-02-07 21:27:18","2024-02-07 21:27:18","2024-02-07 21:27:18",21.13,21.13,"2024-02-07 21:29:38","2024-02-07 21:29:37",20.65,20.65,20.65,20.65,"2024-02-07 21:16:14","2024-02-07 21:16:14","2024-02-07 21:16:14","2024-02-07 21:16:13",20.68,20.68,"2024-02-07 21:16:38","2024-02-07 21:16:37",21.08,21.08,21.08,21.08,20.94,20.94,0.13,0.13,0.13,0.13,0.109,0.109,21.27,21.27,21.27,21.27,"2024-02-07 21:29:45","2024-02-07 21:29:45","2024-02-07 21:29:44","2024-02-07 21:29:44",21.1,21.1,"2024-02-07 21:29:52","2024-02-07 21:29:51",20.84,20.84,20.84,20.84,"2024-02-07 21:16:43","2024-02-07 21:16:43","2024-02-07 21:16:43","2024-02-07 21:16:42",20.79,20.79,"2024-02-07 21:17:10","2024-02-07 21:17:09",21.07,21.07,21.07,21.07,20.94,20.94,0.111,0.111,0.111,0.111,0.08,0.08
"2024-02-07 21:45:00",9342,21.25,21.25,21.25,21.25,"2024-02-07 21:38:45","2024-02-07 21:38:44","2024-02-07 21:38:44","2024-02-07 21:38:44",21.11,21.11,"2024-02-07 21:30:01","2024-02-07 21:30:01",20.96,20.96,20.96,20.96,"2024-02-07 21:42:14","2024-02-07 21:42:13","2024-02-07 21:42:13","2024-02-07 21:42:13",20.89,20.89,"2024-02-07 21:42:21","2024-02-07 21:42:20",21.13,21.13,21.13,21.13,21.01,21.01,0.07,0.07,0.07,0.07,0.057,0.057,21.25,21.25,21.25,21.25,"2024-02-07 21:30:01","2024-02-07 21:30:01","2024-02-07 21:30:01","2024-02-07 21:30:01",21.1,21.1,"2024-02-07 21:30:01","2024-02-07 21:30:01",21.02,21.02,21.02,21.02,"2024-02-07 21:42:25","2024-02-07 21:42:25","2024-02-07 21:42:24","2024-02-07 21:42:24",20.94,20.94,"2024-02-07 21:43:24","2024-02-07 21:43:23",21.14,21.14,21.14,21.14,21.01,21.01,0.056,0.056,0.056,0.056,0.047,0.046
"2024-02-07 22:00:00",9343,21.48,21.48,21.48,21.48,"2024-02-07 21:50:46","2024-02-07 21:50:45","2024-02-07 21:50:45","2024-02-07 21:50:45",21.27,21.27,"2024-02-07 21:50:59","2024-02-07 21:50:58",20.72,20.72,20.72,20.72,"2024-02-07 21:56:50","2024-02-07 21:56:49","2024-02-07 21:56:49","2024-02-07 21:56:49",20.65,20.65,"2024-02-07 21:57:16","2024-02-07 21:57:15",21.04,21.04,21.04,21.04,20.92,20.92,0.145,0.144,0.145,0.145,0.123,0.122,21.36,21.36,21.36,21.36,"2024-02-07 21:51:19","2024-02-07 21:51:19","2024-02-07 21:51:19","2024-02-07 21:51:19",21.08,21.08,"2024-02-07 21:51:57","2024-02-07 21:51:56",20.78,20.78,20.78,20.78,"2024-02-07 21:57:18","2024-02-07 21:57:18","2024-02-07 21:57:18","2024-02-07 21:57:17",20.76,20.76,"2024-02-07 21:57:44","2024-02-07 21:57:43",21.04,21.04,21.04,21.04,20.93,20.93,0.122,0.122,0.122,0.122,0.089,0.089
"2024-02-07 22:15:00",9344,21.19,21.19,21.19,21.19,"2024-02-07 22:00:13","2024-02-07 22:00:13","2024-02-07 22:00:13","2024-02-07 22:00:13",21.02,21.02,"2024-02-07 22:00:35","2024-02-07 22:00:34",20.73,20.74,20.74,20.73,"2024-02-07 22:10:08","2024-02-07 22:10:08","2024-02-07 22:10:07","2024-02-07 22:10:07",20.67,20.67,"2024-02-07 22:15:00","2024-02-07 22:15:00",20.98,20.98,20.98,20.98,20.86,20.86,0.101,0.101,0.101,0.101,0.079,0.079,21.12,21.12,21.12,21.12,"2024-02-07 22:01:08","2024-02-07 22:01:07","2024-02-07 22:01:07","2024-02-07 22:01:07",20.98,20.98,"2024-02-07 22:01:09","2024-02-07 22:01:08",20.83,20.83,20.83,20.83,"2024-02-07 22:10:37","2024-02-07 22:10:37","2024-02-07 22:10:37","2024-02-07 22:10:36",20.78,20.78,"2024-02-07 22:15:00","2024-02-07 22:15:00",20.99,20.99,20.99,20.99,20.87,20.87,0.069,0.069,0.069,0.069,0.061,0.061
"2024-02-07 22:30:00",9345,20.94,20.94,20.94,20.94,"2024-02-07 22:24:09","2024-02-07 22:24:09","2024-02-07 22:24:09","2024-02-07 22:24:09",20.74,20.74,"2024-02-07 22:17:12","2024-02-07 22:17:11",19.96,19.96,19.96,19.96,"2024-02-07 22:28:41","2024-02-07 22:28:40","2024-02-07 22:28:40","2024-02-07 22:28:40",20.07,20.07,"2024-02-07 22:28:52","2024-02-07 22:28:51",20.64,20.64,20.64,20.64,20.52,20.52,0.202,0.202,0.202,0.202,0.174,0.174,20.84,20.84,20.84,20.84,"2024-02-07 22:15:01","2024-02-07 22:15:01","2024-02-07 22:15:01","2024-02-07 22:15:01",20.78,20.78,"2024-02-07 22:15:01","2024-02-07 22:15:01",20.18,20.18,20.18,20.18,"2024-02-07 22:29:37","2024-02-07 22:29:37","2024-02-07 22:29:36","2024-02-07 22:29:36",20.2,20.2,"2024-02-07 22:30:00","2024-02-07 22:29:59",20.65,20.65,20.65,20.65,20.56,20.56,0.166,0.166,0.166,0.166,0.132,0.133
"2024-02-07 22:45:00",9346,20.68,20.68,20.68,20.68,"2024-02-07 22:33:02","2024-02-07 22:33:02","2024-02-07 22:33:02","2024-02-07 22:33:02",20.43,20.43,"2024-02-07 22:33:24","2024-02-07 22:33:23",19.71,19.71,19.71,19.71,"2024-02-07 22:36:11","2024-02-07 22:36:11","2024-02-07 22:36:11","2024-02-07 22:36:11",19.8,19.8,"2024-02-07 22:36:27","2024-02-07 22:36:26",20.3,20.3,20.3,20.3,20.17,20.17,0.218,0.218,0.219,0.219,0.159,0.159,20.61,20.61,20.61,20.61,"2024-02-07 22:33:50","2024-02-07 22:33:49","2024-02-07 22:33:49","2024-02-07 22:33:49",20.38,20.38,"2024-02-07 22:35:16","2024-02-07 22:35:15",20.05,20.05,20.05,20.05,"2024-02-07 22:44:04","2024-02-07 22:44:03","2024-02-07 22:44:03","2024-02-07 22:44:03",19.99,19.99,"2024-02-07 22:45:00","2024-02-07 22:45:00",20.31,20.31,20.31,20.31,20.18,20.18,0.148,0.148,0.148,0.148,0.111,0.111
"2024-02-07 23:00:00",9347,20.76,20.77,20.76,20.76,"2024-02-07 22:49:25","2024-02-07 22:49:25","2024-02-07 22:49:25","2024-02-07 22:49:25",20.41,20.41,"2024-02-07 22:50:04","2024-02-07 22:50:03",19.1,19.11,19.1,19.1,"2024-02-07 22:52:23","2024-02-07 22:52:23","2024-02-07 22:52:23","2024-02-07 22:52:22",19.4,19.4,"2024-02-07 22:52:37","2024-02-07 22:52:36",20.04,20.04,20.04,20.04,19.87,19.87,0.33,0.33,0.33,0.331,0.234,0.234,20.59,20.59,20.59,20.59,"2024-02-07 22:50:20","2024-02-07 22:50:20","2024-02-07 22:50:20","2024-02-07 22:50:20",20.09,20.09,"2024-02-07 22:57:50","2024-02-07 22:57:49",19.7,19.7,19.7,19.7,"2024-02-07 22:48:37","2024-02-07 22:48:37","2024-02-07 22:48:37","2024-02-07 22:48:37",19.67,19.67,"2024-02-07 22:49:04","2024-02-07 22:49:03",20.04,20.04,20.04,20.04,19.88,19.88,0.201,0.201,0.201,0.201,0.111,0.111
"2024-02-07 23:15:00",9348,20.51,20.51,20.51,20.51,"2024-02-07 23:14:31","2024-02-07 23:14:31","2024-02-07 23:14:31","2024-02-07 23:14:31",20.28,20.28,"2024-02-07 23:14:49","2024-02-07 23:14:48",19.4,19.4,19.4,19.4,"2024-02-07 23:07:28","2024-02-07 23:07:27","2024-02-07 23:07:27","2024-02-07 23:07:27",19.51,19.51,"2024-02-07 23:07:49","2024-02-07 23:07:48",20.11,20.11,20.11,20.11,19.94,19.94,0.243,0.242,0.243,0.243,0.192,0.192,20.43,20.43,20.43,20.43,"2024-02-07 23:10:35","2024-02-07 23:10:35","2024-02-07 23:10:35","2024-02-07 23:10:35",20.1,20.1,"2024-02-07 23:11:28","2024-02-07 23:11:27",19.68,19.68,19.68,19.68,"2024-02-07 23:08:25","2024-02-07 23:08:24","2024-02-07 23:08:24","2024-02-07 23:08:24",19.7,19.7,"2024-02-07 23:09:17","2024-02-07 23:09:16",20.1,20.1,20.1,20.1,19.92,19.92,0.179,0.179,0.18,0.18,0.101,0.101
"2024-02-07 23:30:00",9349,20.76,20.76,20.76,20.75,"2024-02-07 23:27:07","2024-02-07 23:27:07","2024-02-07 23:27:07","2024-02-07 23:28:26",20.49,20.49,"2024-02-07 23:28:40","2024-02-07 23:28:39",19.9,19.9,19.9,19.9,"2024-02-07 23:17:54","2024-02-07 23:17:54","2024-02-07 23:17:54","2024-02-07 23:17:54",19.89,19.89,"2024-02-07 23:17:59","2024-02-07 23:17:58",20.35,20.35,20.35,20.35,20.2,20.2,0.178,0.177,0.178,0.178,0.137,0.137,20.61,20.61,20.61,20.61,"2024-02-07 23:28:44","2024-02-07 23:28:44","2024-02-07 23:28:43","2024-02-07 23:28:43",20.41,20.41,"2024-02-07 23:29:27","2024-02-07 23:29:26",20.07,20.07,20.07,20.07,"2024-02-07 23:18:25","2024-02-07 23:18:24","2024-02-07 23:18:24","2024-02-07 23:18:24",20.04,20.04,"2024-02-07 23:18:54","2024-02-07 23:18:53",20.35,20.35,20.35,20.35,20.18,20.18,0.133,0.133,0.133,0.133,0.096,0.097
"2024-02-07 23:45:00",9350,20.58,20.58,20.58,20.58,"2024-02-07 23:34:38","2024-02-07 23:34:37","2024-02-07 23:34:37","2024-02-07 23:34:37",20.33,20.33,"2024-02-07 23:35:49","2024-02-07 23:35:48",20.06,20.06,20.06,20.06,"2024-02-07 23:32:01","2024-02-07 23:32:01","2024-02-07 23:32:00","2024-02-07 23:32:00",20.01,20.01,"2024-02-07 23:32:06","2024-02-07 23:32:05",20.28,20.28,20.28,20.28,20.16,20.16,0.102,0.102,0.102,0.102,0.077,0.077,20.48,20.48,20.48,20.48,"2024-02-07 23:35:34","2024-02-07 23:35:31","2024-02-07 23:35:34","2024-02-07 23:35:34",20.39,20.39,"2024-02-07 23:30:01","2024-02-07 23:30:01",20.17,20.17,20.17,20.17,"2024-02-07 23:44:22","2024-02-07 23:44:21","2024-02-07 23:44:21","2024-02-07 23:44:21",20.06,20.06,"2024-02-07 23:45:00","2024-02-07 23:45:00",20.29,20.29,20.29,20.29,20.18,20.18,0.084,0.083,0.083,0.083,0.074,0.074
"2024-02-08 00:00:00",9351,20.29,20.29,20.29,20.29,"2024-02-07 23:46:13","2024-02-07 23:46:13","2024-02-07 23:46:13","2024-02-07 23:46:12",20.09,20.09,"2024-02-07 23:46:25","2024-02-07 23:46:24",18.89,18.9,18.9,18.89,"2024-02-07 23:58:14","2024-02-07 23:58:13","2024-02-07 23:58:13","2024-02-07 23:58:13",19.02,19.02,"2024-02-07 23:58:28","2024-02-07 23:58:27",19.78,19.78,19.78,19.78,19.67,19.67,0.312,0.312,0.312,0.312,0.282,0.281,20.19,20.19,20.19,20.19,"2024-02-07 23:46:48","2024-02-07 23:46:48","2024-02-07 23:46:48","2024-02-07 23:46:48",20.06,20.06,"2024-02-07 23:45:01","2024-02-07 23:45:01",19.22,19.22,19.22,19.21,"2024-02-07 23:58:35","2024-02-07 23:58:35","2024-02-07 23:58:35","2024-02-07 23:58:35",19.22,19.22,"2024-02-07 23:58:58","2024-02-07 23:58:57",19.8,19.8,19.8,19.8,19.71,19.71,0.28,0.28,0.28,0.28,0.26,0.26
"2024-02-08 00:15:00",9352,20.35,20.35,20.35,20.35,"2024-02-08 00:03:22","2024-02-08 00:03:22","2024-02-08 00:03:22","2024-02-08 00:03:22",20.18,20.18,"2024-02-08 00:08:14","2024-02-08 00:08:13",19.47,19.47,19.47,19.47,"2024-02-08 00:00:49","2024-02-08 00:00:48","2024-02-08 00:00:48","2024-02-08 00:00:48",19.36,19.36,"2024-02-08 00:00:51","2024-02-08 00:00:50",20.02,20.02,20.02,20.02,19.88,19.88,0.195,0.194,0.195,0.195,0.182,0.181,20.3,20.3,20.3,20.3,"2024-02-08 00:08:26","2024-02-08 00:08:26","2024-02-08 00:08:25","2024-02-08 00:08:25",20.08,20.08,"2024-02-08 00:08:44","2024-02-08 00:08:43",19.56,19.56,19.56,19.56,"2024-02-08 00:00:57","2024-02-08 00:00:57","2024-02-08 00:00:56","2024-02-08 00:00:56",19.36,19.36,"2024-02-08 00:00:01","2024-02-08 00:00:01",20.01,20.01,20.01,20.01,19.86,19.86,0.17,0.17,0.17,0.17,0.185,0.185
"2024-02-08 00:30:00",9353,20.26,20.26,20.26,20.26,"2024-02-08 00:23:48","2024-02-08 00:23:48","2024-02-08 00:23:48","2024-02-08 00:23:47",20.1,20.1,"2024-02-08 00:21:41","2024-02-08 00:21:40",19.71,19.71,19.71,19.71,"2024-02-08 00:16:07","2024-02-08 00:16:07","2024-02-08 00:16:07","2024-02-08 00:16:07",19.68,19.68,"2024-02-08 00:16:12","2024-02-08 00:16:11",20.03,20.03,20.03,20.03,19.92,19.92,0.129,0.129,0.129,0.129,0.106,0.106,20.17,20.17,20.17,20.17,"2024-02-08 00:26:21","2024-02-08 00:26:21","2024-02-08 00:26:20","2024-02-08 00:26:20",20.02,20.02,"2024-02-08 00:26:06","2024-02-08 00:26:05",19.82,19.82,19.82,19.82,"2024-02-08 00:16:32","2024-02-08 00:16:31","2024-02-08 00:16:31","2024-02-08 00:16:31",19.75,19.75,"2024-02-08 00:17:50","2024-02-08 00:17:49",20.03,20.03,20.03,20.03,19.92,19.92,0.1,0.1,0.1,0.1,0.091,0.091
"2024-02-08 00:45:00",9354,20.02,20.02,20.02,20.02,"2024-02-08 00:43:54","2024-02-08 00:43:54","2024-02-08 00:43:54","2024-02-08 00:43:54",19.86,19.86,"2024-02-08 00:30:01","2024-02-08 00:30:01",19.23,19.23,19.23,19.23,"2024-02-08 00:37:31","2024-02-08 00:37:30","2024-02-08 00:37:30","2024-02-08 00:37:30",19.19,19.19,"2024-02-08 00:37:40","2024-02-08 00:37:39",19.58,19.58,19.58,19.58,19.46,19.46,0.181,0.181,0.181,0.181,0.157,0.157,19.99,19.99,19.99,19.99,"2024-02-08 00:30:24","2024-02-08 00:30:23","2024-02-08 00:30:23","2024-02-08 00:30:23",19.93,19.93,"2024-02-08 00:30:01","2024-02-08 00:30:01",19.29,19.29,19.29,19.29,"2024-02-08 00:37:31","2024-02-08 00:37:31","2024-02-08 00:37:31","2024-02-08 00:37:30",19.27,19.27,"2024-02-08 00:38:18","2024-02-08 00:38:17",19.58,19.58,19.58,19.58,19.48,19.48,0.162,0.162,0.162,0.162,0.164,0.163
"2024-02-08 01:00:00",9355,20.1,20.1,20.1,20.1,"2024-02-08 01:00:00","2024-02-08 01:00:00","2024-02-08 01:00:00","2024-02-08 01:00:00",19.88,19.88,"2024-02-08 01:00:00","2024-02-08 01:00:00",19.54,19.54,19.54,19.54,"2024-02-08 00:46:00","2024-02-08 00:46:00","2024-02-08 00:46:00","2024-02-08 00:45:59",19.49,19.49,"2024-02-08 00:49:09","2024-02-08 00:49:08",19.85,19.85,19.85,19.85,19.7,19.7,0.111,0.111,0.111,0.112,0.086,0.087,19.97,19.97,19.97,19.97,"2024-02-08 01:00:00","2024-02-08 01:00:00","2024-02-08 01:00:00","2024-02-08 01:00:00",19.78,19.78,"2024-02-08 00:55:51","2024-02-08 00:55:50",19.65,19.65,19.65,19.65,"2024-02-08 00:49:19","2024-02-08 00:49:19","2024-02-08 00:49:19","2024-02-08 00:49:17",19.59,19.59,"2024-02-08 00:45:01","2024-02-08 00:45:01",19.84,19.84,19.84,19.84,19.7,19.7,0.077,0.077,0.077,0.077,0.057,0.057
"2024-02-08 01:15:00",9356,20.17,20.17,20.17,20.17,"2024-02-08 01:13:55","2024-02-08 01:13:54","2024-02-08 01:13:54","2024-02-08 01:13:54",19.98,19.98,"2024-02-08 01:01:19","2024-02-08 01:01:18",19.59,19.59,19.59,19.59,"2024-02-08 01:06:01","2024-02-08 01:06:01","2024-02-08 01:06:00","2024-02-08 01:06:00",19.54,19.54,"2024-02-08 01:06:24","2024-02-08 01:06:23",19.92,19.92,19.92,19.92,19.79,19.79,0.148,0.148,0.148,0.148,0.128,0.128,20.12,20.12,20.12,20.12,"2024-02-08 01:01:13","2024-02-08 01:01:13","2024-02-08 01:01:13","2024-02-08 01:01:13",19.93,19.93,"2024-02-08 01:14:26","2024-02-08 01:14:25",19.68,19.68,19.68,19.68,"2024-02-08 01:06:46","2024-02-08 01:06:46","2024-02-08 01:06:45","2024-02-08 01:06:45",19.59,19.59,"2024-02-08 01:08:15","2024-02-08 01:08:14",19.92,19.92,19.92,19.92,19.78,19.78,0.133,0.133,0.133,0.133,0.11,0.11
"2024-02-08 01:30:00",9357,20.14,20.14,20.14,20.14,"2024-02-08 01:18:00","2024-02-08 01:17:59","2024-02-08 01:17:59","2024-02-08 01:17:59",19.98,19.98,"2024-02-08 01:18:46","2024-02-08 01:18:45",19.77,19.77,19.77,19.77,"2024-02-08 01:29:07","2024-02-08 01:29:07","2024-02-08 01:29:06","2024-02-08 01:29:06",19.68,19.68,"2024-02-08 01:29:15","2024-02-08 01:29:14",20.03,20.03,20.03,20.03,19.9,19.9,0.071,0.071,0.071,0.071,0.06,0.06,20.11,20.11,20.11,20.11,"2024-02-08 01:18:54","2024-02-08 01:18:53","2024-02-08 01:18:53","2024-02-08 01:18:53",19.95,19.95,"2024-02-08 01:27:12","2024-02-08 01:27:11",19.87,19.87,19.87,19.87,"2024-02-08 01:29:31","2024-02-08 01:29:31","2024-02-08 01:29:30","2024-02-08 01:29:30",19.82,19.82,"2024-02-08 01:30:00","2024-02-08 01:30:00",20.03,20.03,20.03,20.03,19.91,19.91,0.05,0.05,0.05,0.05,0.028,0.028
"2024-02-08 01:45:00",9358,20.09,20.09,20.09,20.09,"2024-02-08 01:35:38","2024-02-08 01:35:38","2024-02-08 01:35:38","2024-02-08 01:35:37",19.95,19.95,"2024-02-08 01:36:09","2024-02-08 01:36:08",19.83,19.83,19.83,19.83,"2024-02-08 01:34:17","2024-02-08 01:34:17","2024-02-08 01:34:17","2024-02-08 01:34:17",19.74,19.74,"2024-02-08 01:34:40","2024-02-08 01:34:39",19.99,19.99,19.99,19.99,19.87,19.87,0.054,0.054,0.054,0.054,0.047,0.048,20.05,20.05,20.05,20.05,"2024-02-08 01:36:10","2024-02-08 01:36:10","2024-02-08 01:36:09","2024-02-08 01:36:09",19.91,19.91,"2024-02-08 01:40:23","2024-02-08 01:40:22",19.88,19.88,19.88,19.88,"2024-02-08 01:34:53","2024-02-08 01:34:53","2024-02-08 01:34:52","2024-02-08 01:34:52",19.8,19.8,"2024-02-08 01:34:56","2024-02-08 01:34:55",19.98,19.98,19.98,19.98,19.87,19.87,0.035,0.035,0.035,0.035,0.031,0.031
"2024-02-08 02:00:00",9359,20.34,20.34,20.34,20.34,"2024-02-08 01:56:02","2024-02-08 01:56:01","2024-02-08 01:56:01","2024-02-08 01:56:01",20.16,20.16,"2024-02-08 01:56:44","2024-02-08 01:56:43",19.86,19.86,19.86,19.86,"2024-02-08 01:47:11","2024-02-08 01:47:11","2024-02-08 01:47:11","2024-02-08 01:47:11",19.79,19.79,"2024-02-08 01:47:19","2024-02-08 01:47:18",20.11,20.11,20.11,20.11,19.99,19.99,0.106,0.106,0.106,0.106,0.089,0.089,20.28,20.28,20.28,20.28,"2024-02-08 01:56:50","2024-02-08 01:56:50","2024-02-08 01:56:49","2024-02-08 01:56:49",20.08,20.08,"2024-02-08 01:56:53","2024-02-08 01:56:52",19.92,19.92,19.92,19.92,"2024-02-08 01:47:52","2024-02-08 01:47:52","2024-02-08 01:47:51","2024-02-08 01:47:51",19.85,19.85,"2024-02-08 01:47:51","2024-02-08 01:47:50",20.11,20.11,20.11,20.11,19.98,19.98,0.093,0.093,0.093,0.093,0.081,0.081
"2024-02-08 02:15:00",9360,20.23,20.23,20.23,20.23,"2024-02-08 02:07:49","2024-02-08 02:07:49","2024-02-08 02:07:48","2024-02-08 02:07:48",20.1,20.1,"2024-02-08 02:00:41","2024-02-08 02:00:40",19.99,19.99,19.99,19.99,"2024-02-08 02:11:57","2024-02-08 02:11:57","2024-02-08 02:11:56","2024-02-08 02:11:56",19.91,19.91,"2024-02-08 02:09:43","2024-02-08 02:09:42",20.12,20.12,20.12,20.12,20,20,0.059,0.059,0.059,0.059,0.044,0.044,20.21,20.21,20.21,20.21,"2024-02-08 02:00:49","2024-02-08 02:00:48","2024-02-08 02:00:48","2024-02-08 02:00:48",20.04,20.04,"2024-02-08 02:04:30","2024-02-08 02:04:29",20.06,20.06,20.06,20.06,"2024-02-08 02:09:49","2024-02-08 02:09:48","2024-02-08 02:09:48","2024-02-08 02:09:48",19.96,19.96,"2024-02-08 02:13:32","2024-02-08 02:13:31",20.12,20.12,20.12,20.12,20,20,0.04,0.04,0.04,0.04,0.022,0.022
"2024-02-08 02:30:00",9361,20.12,20.12,20.12,20.12,"2024-02-08 02:29:33","2024-02-08 02:29:33","2024-02-08 02:29:33","2024-02-08 02:29:32",19.99,19.99,"2024-02-08 02:29:53","2024-02-08 02:29:52",19.64,19.64,19.64,19.64,"2024-02-08 02:28:51","2024-02-08 02:28:50","2024-02-08 02:28:50","2024-02-08 02:28:50",19.57,19.57,"2024-02-08 02:28:53","2024-02-08 02:28:52",19.91,19.91,19.91,19.91,19.8,19.8,0.119,0.119,0.119,0.119,0.11,0.11,20.11,20.11,20.11,20.11,"2024-02-08 02:15:01","2024-02-08 02:15:01","2024-02-08 02:15:01","2024-02-08 02:15:01",19.98,19.98,"2024-02-08 02:15:45","2024-02-08 02:15:44",19.71,19.71,19.71,19.71,"2024-02-08 02:26:56","2024-02-08 02:26:56","2024-02-08 02:26:55","2024-02-08 02:26:55",19.64,19.64,"2024-02-08 02:28:59","2024-02-08 02:28:58",19.91,19.91,19.91,19.91,19.81,19.81,0.105,0.105,0.105,0.105,0.101,0.101
"2024-02-08 02:45:00",9362,20.26,20.26,20.26,20.26,"2024-02-08 02:32:25","2024-02-08 02:32:24","2024-02-08 02:32:24","2024-02-08 02:32:24",20.02,20.02,"2024-02-08 02:32:45","2024-02-08 02:32:44",19.79,19.79,19.79,19.79,"2024-02-08 02:30:45","2024-02-08 02:30:44","2024-02-08 02:30:44","2024-02-08 02:30:44",19.72,19.72,"2024-02-08 02:31:32","2024-02-08 02:31:31",19.99,19.99,19.99,19.99,19.87,19.87,0.093,0.093,0.093,0.093,0.073,0.073,20.18,20.18,20.18,20.18,"2024-02-08 02:33:22","2024-02-08 02:33:21","2024-02-08 02:33:21","2024-02-08 02:33:21",19.99,19.99,"2024-02-08 02:34:39","2024-02-08 02:34:38",19.84,19.84,19.84,19.84,"2024-02-08 02:31:32","2024-02-08 02:31:32","2024-02-08 02:31:31","2024-02-08 02:31:31",19.74,19.74,"2024-02-08 02:30:01","2024-02-08 02:30:01",19.99,19.99,19.99,19.99,19.87,19.87,0.074,0.074,0.074,0.074,0.056,0.056
"2024-02-08 03:00:00",9363,20.05,20.05,20.05,20.05,"2024-02-08 02:45:53","2024-02-08 02:45:53","2024-02-08 02:45:53","2024-02-08 02:45:53",19.89,19.89,"2024-02-08 02:46:07","2024-02-08 02:46:06",19.4,19.41,19.4,19.4,"2024-02-08 02:59:35","2024-02-08 02:59:35","2024-02-08 02:59:34","2024-02-08 02:59:34",19.29,19.29,"2024-02-08 02:59:49","2024-02-08 02:59:48",19.87,19.87,19.87,19.87,19.77,19.77,0.126,0.126,0.126,0.126,0.114,0.115,20,20,20,20,"2024-02-08 02:46:27","2024-02-08 02:46:26","2024-02-08 02:46:26","2024-02-08 02:46:26",19.86,19.86,"2024-02-08 02:56:20","2024-02-08 02:56:19",19.59,19.59,19.59,19.59,"2024-02-08 03:00:00","2024-02-08 03:00:00","2024-02-08 03:00:00","2024-02-08 03:00:00",19.62,19.61,"2024-02-08 03:00:00","2024-02-08 03:00:00",19.88,19.88,19.88,19.88,19.79,19.79,0.079,0.079,0.079,0.079,0.048,0.048
"2024-02-08 03:15:00",9364,20.07,20.07,20.07,20.07,"2024-02-08 03:09:29","2024-02-08 03:09:29","2024-02-08 03:09:29","2024-02-08 03:09:28",19.88,19.88,"2024-02-08 03:13:47","2024-02-08 03:13:46",19.37,19.38,19.37,19.37,"2024-02-08 03:01:03","2024-02-08 03:01:02","2024-02-08 03:01:02","2024-02-08 03:01:02",19.34,19.35,"2024-02-08 03:00:01","2024-02-08 03:00:01",19.86,19.86,19.86,19.86,19.71,19.71,0.163,0.163,0.163,0.163,0.143,0.142,20.01,20.01,20.01,20.01,"2024-02-08 03:03:38","2024-02-08 03:03:38","2024-02-08 03:03:38","2024-02-08 03:03:37",19.83,19.83,"2024-02-08 03:05:25","2024-02-08 03:05:24",19.48,19.48,19.48,19.48,"2024-02-08 03:02:01","2024-02-08 03:02:01","2024-02-08 03:02:01","2024-02-08 03:02:01",19.42,19.42,"2024-02-08 03:01:45","2024-02-08 03:01:44",19.84,19.84,19.84,19.84,19.69,19.7,0.151,0.151,0.151,0.151,0.12,0.12
"2024-02-08 03:30:00",9365,20.03,20.03,20.03,20.03,"2024-02-08 03:15:51","2024-02-08 03:15:51","2024-02-08 03:15:51","2024-02-08 03:15:51",19.86,19.86,"2024-02-08 03:16:13","2024-02-08 03:16:12",19.31,19.31,19.31,19.31,"2024-02-08 03:29:09","2024-02-08 03:29:09","2024-02-08 03:29:09","2024-02-08 03:29:08",19.32,19.32,"2024-02-08 03:29:26","2024-02-08 03:29:25",19.8,19.8,19.8,19.8,19.7,19.7,0.142,0.142,0.142,0.142,0.125,0.126,19.96,19.96,19.96,19.96,"2024-02-08 03:16:20","2024-02-08 03:16:19","2024-02-08 03:16:19","2024-02-08 03:16:19",19.83,19.83,"2024-02-08 03:15:51","2024-02-08 03:15:50",19.48,19.48,19.48,19.48,"2024-02-08 03:30:00","2024-02-08 03:30:00","2024-02-08 03:30:00","2024-02-08 03:30:00",19.5,19.5,"2024-02-08 03:30:00","2024-02-08 03:30:00",19.82,19.82,19.82,19.82,19.73,19.73,0.11,0.11,0.11,0.111,0.089,0.089
"2024-02-08 03:45:00",9366,19.64,19.64,19.64,19.64,"2024-02-08 03:36:41","2024-02-08 03:36:41","2024-02-08 03:36:41","2024-02-08 03:36:41",19.55,19.55,"2024-02-08 03:32:25","2024-02-08 03:32:24",18.1,18.1,18.09,18.09,"2024-02-08 03:43:52","2024-02-08 03:43:51","2024-02-08 03:43:51","2024-02-08 03:43:51",18.12,18.12,"2024-02-08 03:43:59","2024-02-08 03:43:58",19.12,19.12,19.12,19.12,19.05,19.05,0.408,0.408,0.409,0.409,0.398,0.399,19.54,19.54,19.54,19.54,"2024-02-08 03:32:57","2024-02-08 03:32:57","2024-02-08 03:32:57","2024-02-08 03:32:57",19.5,19.49,"2024-02-08 03:30:01","2024-02-08 03:30:01",18.36,18.36,18.36,18.36,"2024-02-08 03:44:10","2024-02-08 03:44:10","2024-02-08 03:44:10","2024-02-08 03:44:09",18.6,18.59,"2024-02-08 03:45:00","2024-02-08 03:45:00",19.15,19.15,19.15,19.15,19.12,19.11,0.338,0.338,0.338,0.338,0.256,0.256
"2024-02-08 04:00:00",9367,19.34,19.34,19.34,19.34,"2024-02-08 03:53:06","2024-02-08 03:53:06","2024-02-08 03:53:05","2024-02-08 03:53:05",19.21,19.21,"2024-02-08 03:48:19","2024-02-08 03:48:18",17.05,17.05,17.05,17.05,"2024-02-08 03:46:41","2024-02-08 03:46:40","2024-02-08 03:46:40","2024-02-08 03:46:40",17.01,17.01,"2024-02-08 03:46:57","2024-02-08 03:46:56",18.9,18.9,18.9,18.9,18.76,18.76,0.514,0.513,0.513,0.514,0.509,0.509,19.25,19.25,19.25,19.25,"2024-02-08 03:53:32","2024-02-08 03:53:32","2024-02-08 03:53:32","2024-02-08 03:53:31",19.07,19.07,"2024-02-08 03:57:32","2024-02-08 03:57:31",17.45,17.45,17.45,17.45,"2024-02-08 03:46:59","2024-02-08 03:46:58","2024-02-08 03:46:58","2024-02-08 03:46:58",17.71,17.71,"2024-02-08 03:47:16","2024-02-08 03:47:15",18.88,18.88,18.88,18.88,18.74,18.74,0.466,0.466,0.466,0.466,0.408,0.408
"2024-02-08 04:15:00",9368,20.06,20.06,20.06,20.06,"2024-02-08 04:14:02","2024-02-08 04:14:02","2024-02-08 04:14:01","2024-02-08 04:14:01",19.86,19.86,"2024-02-08 04:12:49","2024-02-08 04:12:48",18.88,18.88,18.88,18.88,"2024-02-08 04:01:39","2024-02-08 04:01:39","2024-02-08 04:01:38","2024-02-08 04:01:38",18.85,18.85,"2024-02-08 04:01:57","2024-02-08 04:01:56",19.55,19.55,19.55,19.55,19.42,19.42,0.296,0.296,0.296,0.296,0.276,0.276,19.97,19.97,19.97,19.97,"2024-02-08 04:15:00","2024-02-08 04:15:00","2024-02-08 04:15:00","2024-02-08 04:15:00",19.8,19.8,"2024-02-08 04:14:48","2024-02-08 04:14:47",19.07,19.07,19.07,19.07,"2024-02-08 04:02:04","2024-02-08 04:02:03","2024-02-08 04:02:03","2024-02-08 04:02:03",18.86,18.86,"2024-02-08 04:00:01","2024-02-08 04:00:01",19.52,19.52,19.52,19.52,19.36,19.36,0.27,0.27,0.27,0.27,0.26,0.26
"2024-02-08 04:30:00",9369,20.15,20.15,20.15,20.15,"2024-02-08 04:15:51","2024-02-08 04:15:51","2024-02-08 04:15:51","2024-02-08 04:15:51",20.02,20.02,"2024-02-08 04:16:01","2024-02-08 04:16:00",19.42,19.42,19.42,19.42,"2024-02-08 04:27:21","2024-02-08 04:27:21","2024-02-08 04:27:21","2024-02-08 04:27:21",19.49,19.49,"2024-02-08 04:27:36","2024-02-08 04:27:35",19.92,19.92,19.92,19.92,19.81,19.81,0.144,0.144,0.144,0.144,0.122,0.122,20.11,20.11,20.11,20.11,"2024-02-08 04:16:14","2024-02-08 04:16:13","2024-02-08 04:16:13","2024-02-08 04:16:13",19.94,19.94,"2024-02-08 04:17:29","2024-02-08 04:17:28",19.67,19.67,19.67,19.67,"2024-02-08 04:27:54","2024-02-08 04:27:54","2024-02-08 04:27:54","2024-02-08 04:27:54",19.63,19.63,"2024-02-08 04:29:15","2024-02-08 04:29:14",19.92,19.92,19.92,19.92,19.81,19.81,0.116,0.116,0.116,0.116,0.098,0.098
"2024-02-08 04:45:00",9370,20.08,20.08,20.08,20.08,"2024-02-08 04:38:12","2024-02-08 04:38:12","2024-02-08 04:38:12","2024-02-08 04:38:12",19.92,19.92,"2024-02-08 04:38:29","2024-02-08 04:38:28",19.65,19.65,19.65,19.65,"2024-02-08 04:41:45","2024-02-08 04:41:44","2024-02-08 04:41:44","2024-02-08 04:41:44",19.6,19.6,"2024-02-08 04:41:49","2024-02-08 04:41:48",19.89,19.89,19.89,19.89,19.77,19.77,0.1,0.1,0.1,0.1,0.074,0.074,20.02,20.02,20.02,20.02,"2024-02-08 04:38:53","2024-02-08 04:38:53","2024-02-08 04:38:52","2024-02-08 04:38:52",19.83,19.83,"2024-02-08 04:35:51","2024-02-08 04:35:50",19.74,19.74,19.74,19.74,"2024-02-08 04:41:50","2024-02-08 04:41:49","2024-02-08 04:41:49","2024-02-08 04:41:49",19.67,19.67,"2024-02-08 04:43:30","2024-02-08 04:43:29",19.89,19.89,19.89,19.89,19.77,19.77,0.068,0.068,0.068,0.068,0.052,0.052
"2024-02-08 05:00:00",9371,20.17,20.17,20.17,20.17,"2024-02-08 04:57:42","2024-02-08 04:57:42","2024-02-08 04:57:41","2024-02-08 04:57:41",20.03,20.03,"2024-02-08 04:57:02","2024-02-08 04:57:01",19.69,19.69,19.69,19.69,"2024-02-08 04:45:51","2024-02-08 04:45:51","2024-02-08 04:45:50","2024-02-08 04:45:50",19.64,19.64,"2024-02-08 04:46:07","2024-02-08 04:46:06",19.96,19.96,19.96,19.96,19.84,19.84,0.107,0.107,0.107,0.107,0.101,0.101,20.12,20.12,20.12,20.12,"2024-02-08 04:57:43","2024-02-08 04:57:42","2024-02-08 04:57:42","2024-02-08 04:57:42",19.99,19.99,"2024-02-08 04:58:39","2024-02-08 04:58:38",19.8,19.8,19.8,19.8,"2024-02-08 04:46:20","2024-02-08 04:46:20","2024-02-08 04:46:19","2024-02-08 04:46:19",19.72,19.72,"2024-02-08 04:45:01","2024-02-08 04:45:01",19.95,19.95,19.95,19.95,19.83,19.83,0.094,0.094,0.094,0.094,0.092,0.092
"2024-02-08 05:15:00",9372,20.1,20.1,20.1,20.1,"2024-02-08 05:02:46","2024-02-08 05:02:46","2024-02-08 05:02:46","2024-02-08 05:02:46",19.96,19.96,"2024-02-08 05:03:01","2024-02-08 05:03:00",19.78,19.78,19.78,19.78,"2024-02-08 05:14:11","2024-02-08 05:14:11","2024-02-08 05:14:11","2024-02-08 05:14:10",19.68,19.68,"2024-02-08 05:14:14","2024-02-08 05:14:13",19.96,19.96,19.96,19.96,19.85,19.85,0.077,0.077,0.077,0.077,0.069,0.069,20.05,20.05,20.05,20.05,"2024-02-08 05:00:01","2024-02-08 05:00:01","2024-02-08 05:00:01","2024-02-08 05:00:01",19.96,19.96,"2024-02-08 05:00:01","2024-02-08 05:00:01",19.81,19.81,19.81,19.81,"2024-02-08 05:14:55","2024-02-08 05:14:54","2024-02-08 05:14:54","2024-02-08 05:14:54",19.74,19.74,"2024-02-08 05:15:00","2024-02-08 05:15:00",19.97,19.97,19.97,19.97,19.87,19.87,0.06,0.06,0.06,0.06,0.053,0.053
"2024-02-08 05:30:00",9373,20,20,20,20,"2024-02-08 05:24:32","2024-02-08 05:24:31","2024-02-08 05:24:31","2024-02-08 05:24:31",19.87,19.87,"2024-02-08 05:24:40","2024-02-08 05:24:39",19.76,19.76,19.76,19.76,"2024-02-08 05:15:20","2024-02-08 05:15:20","2024-02-08 05:15:20","2024-02-08 05:15:20",19.67,19.67,"2024-02-08 05:15:33","2024-02-08 05:15:32",19.89,19.89,19.89,19.89,19.78,19.78,0.05,0.05,0.05,0.05,0.04,0.04,19.95,19.95,19.95,19.95,"2024-02-08 05:25:15","2024-02-08 05:25:15","2024-02-08 05:25:15","2024-02-08 05:25:15",19.82,19.82,"2024-02-08 05:26:32","2024-02-08 05:26:31",19.81,19.81,19.81,19.81,"2024-02-08 05:15:34","2024-02-08 05:15:33","2024-02-08 05:15:33","2024-02-08 05:15:33",19.7,19.7,"2024-02-08 05:15:38","2024-02-08 05:15:37",19.89,19.89,19.89,19.89,19.78,19.78,0.034,0.034,0.034,0.034,0.029,0.029
"2024-02-08 05:45:00",9374,19.91,19.91,19.91,19.91,"2024-02-08 05:30:22","2024-02-08 05:30:21","2024-02-08 05:30:21","2024-02-08 05:30:21",19.78,19.78,"2024-02-08 05:30:36","2024-02-08 05:30:35",19.42,19.42,19.42,19.42,"2024-02-08 05:37:43","2024-02-08 05:37:43","2024-02-08 05:37:43","2024-02-08 05:37:43",19.41,19.41,"2024-02-08 05:40:05","2024-02-08 05:40:04",19.67,19.67,19.67,19.67,19.57,19.57,0.097,0.097,0.097,0.097,0.089,0.089,19.87,19.87,19.87,19.87,"2024-02-08 05:31:09","2024-02-08 05:31:09","2024-02-08 05:31:09","2024-02-08 05:31:08",19.77,19.77,"2024-02-08 05:30:27","2024-02-08 05:30:26",19.53,19.53,19.53,19.53,"2024-02-08 05:40:10","2024-02-08 05:40:10","2024-02-08 05:40:10","2024-02-08 05:40:10",19.46,19.46,"2024-02-08 05:41:39","2024-02-08 05:41:38",19.68,19.68,19.68,19.68,19.59,19.59,0.088,0.088,0.088,0.088,0.089,0.089
"2024-02-08 06:00:00",9375,19.91,19.91,19.9,19.9,"2024-02-08 05:59:20","2024-02-08 05:59:20","2024-02-08 05:59:20","2024-02-08 05:59:19",19.76,19.76,"2024-02-08 05:59:26","2024-02-08 05:59:25",19.52,19.52,19.52,19.52,"2024-02-08 05:48:33","2024-02-08 05:48:33","2024-02-08 05:48:33","2024-02-08 05:48:32",19.42,19.42,"2024-02-08 05:48:34","2024-02-08 05:48:33",19.76,19.76,19.76,19.76,19.64,19.64,0.091,0.091,0.091,0.091,0.081,0.081,19.87,19.87,19.87,19.87,"2024-02-08 05:59:21","2024-02-08 05:59:21","2024-02-08 05:59:21","2024-02-08 05:59:21",19.73,19.73,"2024-02-08 05:59:27","2024-02-08 05:59:26",19.59,19.59,19.59,19.59,"2024-02-08 05:48:42","2024-02-08 05:48:42","2024-02-08 05:48:41","2024-02-08 05:48:41",19.51,19.51,"2024-02-08 05:48:52","2024-02-08 05:48:51",19.75,19.75,19.75,19.75,19.62,19.62,0.079,0.079,0.079,0.079,0.073,0.073
"2024-02-08 06:15:00",9376,19.85,19.85,19.85,19.85,"2024-02-08 06:00:16","2024-02-08 06:00:16","2024-02-08 06:00:16","2024-02-08 06:00:16",19.72,19.72,"2024-02-08 06:01:53","2024-02-08 06:01:52",19.61,19.61,19.61,19.6,"2024-02-08 06:04:54","2024-02-08 06:04:53","2024-02-08 06:04:53","2024-02-08 06:04:53",19.56,19.56,"2024-02-08 06:14:29","2024-02-08 06:14:28",19.76,19.76,19.76,19.76,19.65,19.65,0.049,0.049,0.049,0.049,0.038,0.038,19.83,19.83,19.83,19.83,"2024-02-08 06:00:01","2024-02-08 06:00:01","2024-02-08 06:00:01","2024-02-08 06:00:01",19.72,19.72,"2024-02-08 06:00:01","2024-02-08 06:00:01",19.69,19.69,19.69,19.69,"2024-02-08 06:15:00","2024-02-08 06:15:00","2024-02-08 06:15:00","2024-02-08 06:15:00",19.6,19.6,"2024-02-08 06:15:00","2024-02-08 06:15:00",19.76,19.76,19.76,19.76,19.66,19.66,0.035,0.035,0.035,0.035,0.03,0.03
"2024-02-08 06:30:00",9377,19.86,19.86,19.86,19.86,"2024-02-08 06:19:19","2024-02-08 06:19:19","2024-02-08 06:19:19","2024-02-08 06:19:18",19.74,19.74,"2024-02-08 06:19:43","2024-02-08 06:19:42",19.18,19.18,19.18,19.18,"2024-02-08 06:27:17","2024-02-08 06:27:17","2024-02-08 06:27:17","2024-02-08 06:27:17",19.18,19.18,"2024-02-08 06:27:31","2024-02-08 06:27:30",19.59,19.59,19.59,19.59,19.49,19.49,0.132,0.132,0.132,0.132,0.116,0.115,19.79,19.79,19.79,19.79,"2024-02-08 06:19:44","2024-02-08 06:19:44","2024-02-08 06:19:44","2024-02-08 06:19:43",19.64,19.64,"2024-02-08 06:20:15","2024-02-08 06:20:14",19.36,19.36,19.36,19.36,"2024-02-08 06:28:03","2024-02-08 06:28:03","2024-02-08 06:28:03","2024-02-08 06:28:02",19.33,19.33,"2024-02-08 06:28:27","2024-02-08 06:28:26",19.59,19.59,19.59,19.59,19.49,19.49,0.104,0.104,0.104,0.104,0.088,0.088
"2024-02-08 06:45:00",9378,19.82,19.82,19.82,19.82,"2024-02-08 06:34:35","2024-02-08 06:34:34","2024-02-08 06:34:34","2024-02-08 06:34:34",19.64,19.64,"2024-02-08 06:34:42","2024-02-08 06:34:41",19.42,19.42,19.42,19.42,"2024-02-08 06:32:10","2024-02-08 06:32:10","2024-02-08 06:32:09","2024-02-08 06:32:09",19.34,19.34,"2024-02-08 06:32:31","2024-02-08 06:32:30",19.62,19.62,19.62,19.62,19.5,19.5,0.088,0.088,0.088,0.088,0.071,0.071,19.76,19.76,19.76,19.76,"2024-02-08 06:34:39","2024-02-08 06:34:39","2024-02-08 06:34:38","2024-02-08 06:34:38",19.58,19.58,"2024-02-08 06:35:06","2024-02-08 06:35:05",19.5,19.5,19.5,19.5,"2024-02-08 06:36:14","2024-02-08 06:36:14","2024-02-08 06:36:14","2024-02-08 06:36:14",19.41,19.41,"2024-02-08 06:37:22","2024-02-08 06:37:21",19.62,19.62,19.62,19.62,19.5,19.5,0.064,0.064,0.064,0.064,0.038,0.038
"2024-02-08 07:00:00",9379,19.69,19.69,19.69,19.69,"2024-02-08 06:55:36","2024-02-08 06:55:35","2024-02-08 06:55:35","2024-02-08 06:55:35",19.55,19.55,"2024-02-08 06:55:55","2024-02-08 06:55:54",19.38,19.38,19.38,19.38,"2024-02-08 06:49:15","2024-02-08 06:49:15","2024-02-08 06:49:15","2024-02-08 06:49:15",19.3,19.3,"2024-02-08 06:49:35","2024-02-08 06:49:34",19.55,19.55,19.55,19.55,19.44,19.44,0.08,0.08,0.08,0.08,0.069,0.069,19.67,19.67,19.67,19.67,"2024-02-08 06:55:58","2024-02-08 06:55:58","2024-02-08 06:55:57","2024-02-08 06:55:57",19.52,19.52,"2024-02-08 06:56:39","2024-02-08 06:56:38",19.43,19.43,19.43,19.43,"2024-02-08 06:50:09","2024-02-08 06:50:09","2024-02-08 06:50:09","2024-02-08 06:50:08",19.35,19.35,"2024-02-08 07:00:00","2024-02-08 07:00:00",19.56,19.56,19.56,19.56,19.45,19.45,0.067,0.067,0.067,0.067,0.046,0.046
"2024-02-08 07:15:00",9380,19.61,19.61,19.61,19.61,"2024-02-08 07:08:05","2024-02-08 07:08:05","2024-02-08 07:08:05","2024-02-08 07:08:04",19.46,19.46,"2024-02-08 07:08:16","2024-02-08 07:08:15",18.85,18.85,18.85,18.84,"2024-02-08 07:14:24","2024-02-08 07:14:23","2024-02-08 07:14:23","2024-02-08 07:14:23",18.85,18.85,"2024-02-08 07:14:38","2024-02-08 07:14:37",19.37,19.37,19.37,19.37,19.27,19.26,0.175,0.175,0.175,0.175,0.162,0.162,19.56,19.56,19.56,19.56,"2024-02-08 07:08:15","2024-02-08 07:08:14","2024-02-08 07:08:14","2024-02-08 07:08:14",19.42,19.42,"2024-02-08 07:08:16","2024-02-08 07:08:15",19.04,19.04,19.04,19.04,"2024-02-08 07:15:00","2024-02-08 07:15:00","2024-02-08 07:14:59","2024-02-08 07:14:59",18.96,18.96,"2024-02-08 07:14:55","2024-02-08 07:14:54",19.38,19.38,19.38,19.38,19.29,19.29,0.152,0.152,0.152,0.152,0.128,0.128
"2024-02-08 07:30:00",9381,19.27,19.27,19.27,19.27,"2024-02-08 07:15:20","2024-02-08 07:15:20","2024-02-08 07:15:19","2024-02-08 07:15:19",19.1,19.1,"2024-02-08 07:15:31","2024-02-08 07:15:30",18.35,18.35,18.35,18.35,"2024-02-08 07:27:38","2024-02-08 07:27:37","2024-02-08 07:27:37","2024-02-08 07:27:37",18.35,18.35,"2024-02-08 07:28:01","2024-02-08 07:28:00",18.9,18.9,18.9,18.9,18.79,18.79,0.19,0.19,0.19,0.19,0.179,0.179,19.17,19.17,19.17,19.17,"2024-02-08 07:15:59","2024-02-08 07:15:57","2024-02-08 07:15:58","2024-02-08 07:15:58",19,19,"2024-02-08 07:15:54","2024-02-08 07:15:53",18.52,18.52,18.52,18.52,"2024-02-08 07:28:01","2024-02-08 07:28:00","2024-02-08 07:28:00","2024-02-08 07:28:00",18.46,18.46,"2024-02-08 07:28:29","2024-02-08 07:28:28",18.91,18.91,18.91,18.91,18.8,18.8,0.165,0.165,0.165,0.165,0.157,0.157
"2024-02-08 07:45:00",9382,18.94,18.94,18.94,18.94,"2024-02-08 07:30:01","2024-02-08 07:30:01","2024-02-08 07:30:01","2024-02-08 07:30:01",18.83,18.83,"2024-02-08 07:30:08","2024-02-08 07:30:07",13.42,13.43,13.42,13.41,"2024-02-08 07:38:24","2024-02-08 07:38:23","2024-02-08 07:38:23","2024-02-08 07:38:23",13.91,13.91,"2024-02-08 07:38:40","2024-02-08 07:38:39",16.76,16.76,16.76,16.76,16.72,16.71,1.405,1.403,1.404,1.405,1.322,1.32,18.91,18.91,18.91,18.91,"2024-02-08 07:30:01","2024-02-08 07:30:01","2024-02-08 07:30:01","2024-02-08 07:30:01",18.73,18.73,"2024-02-08 07:30:54","2024-02-08 07:30:53",15,15,15,14.99,"2024-02-08 07:38:38","2024-02-08 07:38:38","2024-02-08 07:38:38","2024-02-08 07:38:38",15.2,15.2,"2024-02-08 07:40:33","2024-02-08 07:40:32",16.85,16.85,16.85,16.85,16.92,16.91,1.324,1.324,1.324,1.324,1.286,1.285
"2024-02-08 08:00:00",9383,18.17,18.17,18.17,18.17,"2024-02-08 07:49:04","2024-02-08 07:49:03","2024-02-08 07:49:03","2024-02-08 07:49:03",17.68,17.68,"2024-02-08 07:49:09","2024-02-08 07:49:08",9.24,9.25,9.25,9.24,"2024-02-08 07:57:35","2024-02-08 07:57:35","2024-02-08 07:57:35","2024-02-08 07:57:34",9.43,9.43,"2024-02-08 07:57:39","2024-02-08 07:57:38",14.82,14.82,14.82,14.82,14.69,14.69,2.535,2.533,2.535,2.536,2.464,2.463,17.77,17.77,17.77,17.77,"2024-02-08 07:49:10","2024-02-08 07:49:09","2024-02-08 07:49:09","2024-02-08 07:49:09",17.29,17.29,"2024-02-08 07:49:08","2024-02-08 07:49:07",9.78,9.78,9.78,9.78,"2024-02-08 07:57:38","2024-02-08 07:57:37","2024-02-08 07:57:37","2024-02-08 07:57:37",10.74,10.74,"2024-02-08 07:58:50","2024-02-08 07:58:49",14.86,14.86,14.86,14.86,14.85,14.85,2.388,2.388,2.388,2.388,2.275,2.276
"2024-02-08 08:15:00",9384,15.74,15.74,15.75,15.75,"2024-02-08 08:00:11","2024-02-08 08:00:11","2024-02-08 08:00:11","2024-02-08 08:00:11",15.43,15.43,"2024-02-08 08:00:14","2024-02-08 08:00:13",10.53,10.54,10.53,10.52,"2024-02-08 08:08:32","2024-02-08 08:08:32","2024-02-08 08:08:32","2024-02-08 08:08:31",10.69,10.69,"2024-02-08 08:08:58","2024-02-08 08:08:57",13.4,13.4,13.4,13.4,13.33,13.32,1.065,1.063,1.064,1.065,1.082,1.081,14.9,14.9,14.9,14.9,"2024-02-08 08:00:14","2024-02-08 08:00:14","2024-02-08 08:00:14","2024-02-08 08:00:14",14.24,14.24,"2024-02-08 08:07:45","2024-02-08 08:07:44",11.31,11.31,11.31,11.31,"2024-02-08 08:09:28","2024-02-08 08:09:28","2024-02-08 08:09:28","2024-02-08 08:09:28",11.73,11.73,"2024-02-08 08:10:46","2024-02-08 08:10:45",13.47,13.47,13.47,13.47,13.29,13.29,0.854,0.853,0.854,0.854,0.711,0.711
"2024-02-08 08:30:00",9385,18.27,18.27,18.27,18.27,"2024-02-08 08:29:36","2024-02-08 08:29:35","2024-02-08 08:29:35","2024-02-08 08:29:35",17.92,17.92,"2024-02-08 08:29:53","2024-02-08 08:29:52",10.85,10.85,10.85,10.84,"2024-02-08 08:18:27","2024-02-08 08:18:27","2024-02-08 08:18:27","2024-02-08 08:18:26",10.51,10.51,"2024-02-08 08:19:02","2024-02-08 08:19:01",14.34,14.35,14.35,14.35,14.01,14.02,2.413,2.413,2.414,2.415,2.351,2.354,18.12,18.12,18.12,18.12,"2024-02-08 08:28:33","2024-02-08 08:28:32","2024-02-08 08:28:32","2024-02-08 08:28:32",17.8,17.8,"2024-02-08 08:29:59","2024-02-08 08:29:58",11.22,11.22,11.22,11.21,"2024-02-08 08:19:18","2024-02-08 08:19:18","2024-02-08 08:19:17","2024-02-08 08:19:17",11.48,11.48,"2024-02-08 08:20:32","2024-02-08 08:20:31",14.17,14.17,14.17,14.17,13.75,13.76,2.263,2.264,2.265,2.266,1.964,1.968
"2024-02-08 08:45:00",9386,18.92,18.92,18.92,18.92,"2024-02-08 08:44:36","2024-02-08 08:44:33","2024-02-08 08:44:36","2024-02-08 08:44:36",18.59,18.59,"2024-02-08 08:45:00","2024-02-08 08:45:00",17.6,17.59,17.59,17.59,"2024-02-08 08:42:56","2024-02-08 08:42:56","2024-02-08 08:42:56","2024-02-08 08:42:56",17.12,17.12,"2024-02-08 08:43:13","2024-02-08 08:43:12",18.35,18.35,18.35,18.35,18.1,18.1,0.237,0.237,0.237,0.237,0.235,0.235,18.84,18.84,18.84,18.84,"2024-02-08 08:44:56","2024-02-08 08:44:55","2024-02-08 08:44:55","2024-02-08 08:44:55",18.27,18.27,"2024-02-08 08:36:30","2024-02-08 08:36:29",18,18,18,18,"2024-02-08 08:30:18","2024-02-08 08:30:17","2024-02-08 08:30:17","2024-02-08 08:30:17",17.78,17.78,"2024-02-08 08:30:20","2024-02-08 08:30:19",18.33,18.33,18.33,18.33,18.08,18.08,0.164,0.165,0.165,0.165,0.15,0.15
"2024-02-08 09:00:00",9387,19.89,19.89,19.89,19.9,"2024-02-08 08:49:53","2024-02-08 08:49:53","2024-02-08 08:49:53","2024-02-08 08:49:53",19.18,19.18,"2024-02-08 08:59:14","2024-02-08 08:59:13",18.14,18.14,18.14,18.14,"2024-02-08 08:56:38","2024-02-08 08:56:38","2024-02-08 08:56:38","2024-02-08 08:56:37",18.16,18.16,"2024-02-08 08:56:52","2024-02-08 08:56:51",19.1,19.1,19.1,19.1,18.61,18.61,0.44,0.44,0.44,0.441,0.232,0.233,19.79,19.79,19.79,19.79,"2024-02-08 08:50:34","2024-02-08 08:50:34","2024-02-08 08:50:34","2024-02-08 08:50:34",18.86,18.86,"2024-02-08 09:00:00","2024-02-08 09:00:00",18.38,18.38,18.38,18.38,"2024-02-08 08:56:51","2024-02-08 08:56:51","2024-02-08 08:56:51","2024-02-08 08:56:51",17.96,17.96,"2024-02-08 08:45:01","2024-02-08 08:45:01",19.08,19.08,19.09,19.09,18.56,18.56,0.4,0.4,0.4,0.4,0.185,0.184
"2024-02-08 09:15:00",9388,21.12,21.12,21.12,21.12,"2024-02-08 09:08:00","2024-02-08 09:08:00","2024-02-08 09:07:59","2024-02-08 09:07:59",20.03,20.03,"2024-02-08 09:10:57","2024-02-08 09:10:56",19.14,19.14,19.14,19.13,"2024-02-08 09:02:13","2024-02-08 09:02:12","2024-02-08 09:02:12","2024-02-08 09:02:12",18.9,18.9,"2024-02-08 09:02:17","2024-02-08 09:02:16",20.21,20.21,20.21,20.21,19.62,19.62,0.493,0.493,0.493,0.493,0.338,0.337,20.97,20.97,20.97,20.97,"2024-02-08 09:08:26","2024-02-08 09:08:26","2024-02-08 09:08:26","2024-02-08 09:08:25",19.98,19.98,"2024-02-08 09:12:11","2024-02-08 09:12:10",19.31,19.31,19.31,19.31,"2024-02-08 09:00:06","2024-02-08 09:00:05","2024-02-08 09:00:05","2024-02-08 09:00:05",18.86,18.86,"2024-02-08 09:00:01","2024-02-08 09:00:01",20.18,20.18,20.18,20.18,19.56,19.56,0.49,0.49,0.49,0.489,0.356,0.355
"2024-02-08 09:30:00",9389,21.17,21.17,21.17,21.17,"2024-02-08 09:29:41","2024-02-08 09:29:41","2024-02-08 09:29:41","2024-02-08 09:29:40",20.22,20.22,"2024-02-08 09:30:00","2024-02-08 09:29:59",20.03,20.03,20.03,20.03,"2024-02-08 09:15:01","2024-02-08 09:15:01","2024-02-08 09:15:01","2024-02-08 09:15:01",19.91,19.91,"2024-02-08 09:15:01","2024-02-08 09:15:01",20.5,20.5,20.5,20.5,20.06,20.06,0.29,0.29,0.29,0.29,0.066,0.066,21.01,21.01,21.02,21.02,"2024-02-08 09:30:00","2024-02-08 09:30:00","2024-02-08 09:30:00","2024-02-08 09:30:00",20.13,20.13,"2024-02-08 09:28:24","2024-02-08 09:28:23",20.12,20.12,20.12,20.12,"2024-02-08 09:15:41","2024-02-08 09:15:41","2024-02-08 09:15:41","2024-02-08 09:15:40",19.85,19.85,"2024-02-08 09:15:04","2024-02-08 09:15:03",20.47,20.47,20.47,20.47,20.04,20.04,0.262,0.262,0.262,0.262,0.069,0.069
"2024-02-08 09:45:00",9390,21.39,21.39,21.39,21.39,"2024-02-08 09:39:53","2024-02-08 09:39:53","2024-02-08 09:39:53","2024-02-08 09:39:52",20.25,20.25,"2024-02-08 09:41:49","2024-02-08 09:41:48",20.29,20.29,20.29,20.29,"2024-02-08 09:35:32","2024-02-08 09:35:32","2024-02-08 09:35:31","2024-02-08 09:35:31",19.89,19.89,"2024-02-08 09:37:59","2024-02-08 09:37:58",20.95,20.95,20.95,20.95,20.09,20.09,0.289,0.289,0.289,0.289,0.101,0.101,21.27,21.27,21.27,21.27,"2024-02-08 09:40:22","2024-02-08 09:40:22","2024-02-08 09:40:21","2024-02-08 09:40:21",20.2,20.2,"2024-02-08 09:33:07","2024-02-08 09:33:06",20.43,20.43,20.43,20.43,"2024-02-08 09:33:19","2024-02-08 09:33:19","2024-02-08 09:33:18","2024-02-08 09:33:18",19.99,19.99,"2024-02-08 09:44:49","2024-02-08 09:44:48",20.96,20.96,20.96,20.96,20.1,20.1,0.234,0.234,0.234,0.234,0.068,0.068
"2024-02-08 10:00:00",9391,20.79,20.79,20.79,20.79,"2024-02-08 09:46:28","2024-02-08 09:46:28","2024-02-08 09:46:28","2024-02-08 09:46:27",20.04,20.04,"2024-02-08 09:46:37","2024-02-08 09:46:36",20.05,20.05,20.05,20.05,"2024-02-08 09:59:49","2024-02-08 09:59:50","2024-02-08 09:59:49","2024-02-08 09:59:48",19.75,19.75,"2024-02-08 09:56:14","2024-02-08 09:56:13",20.33,20.33,20.33,20.33,19.87,19.87,0.187,0.186,0.187,0.187,0.077,0.077,20.8,20.8,20.8,20.8,"2024-02-08 09:45:01","2024-02-08 09:45:01","2024-02-08 09:45:01","2024-02-08 09:45:01",20,20,"2024-02-08 09:47:01","2024-02-08 09:47:00",20.09,20.09,20.09,20.09,"2024-02-08 09:59:56","2024-02-08 09:59:56","2024-02-08 09:59:55","2024-02-08 09:59:55",19.79,19.79,"2024-02-08 09:57:29","2024-02-08 09:57:28",20.35,20.35,20.35,20.35,19.88,19.88,0.181,0.181,0.181,0.181,0.073,0.073
"2024-02-08 10:15:00",9392,21.97,21.97,21.97,21.97,"2024-02-08 10:14:46","2024-02-08 10:14:46","2024-02-08 10:14:45","2024-02-08 10:14:45",20.68,20.68,"2024-02-08 10:14:33","2024-02-08 10:14:32",20.1,20.1,20.1,20.11,"2024-02-08 10:00:01","2024-02-08 10:00:01","2024-02-08 10:00:01","2024-02-08 10:00:01",19.84,19.84,"2024-02-08 10:00:37","2024-02-08 10:00:36",20.76,20.76,20.76,20.76,20.09,20.09,0.469,0.469,0.47,0.47,0.231,0.231,21.85,21.85,21.85,21.85,"2024-02-08 10:14:52","2024-02-08 10:14:53","2024-02-08 10:14:52","2024-02-08 10:14:51",20.55,20.55,"2024-02-08 10:15:00","2024-02-08 10:15:00",20.1,20.1,20.1,20.1,"2024-02-08 10:00:01","2024-02-08 10:00:01","2024-02-08 10:00:01","2024-02-08 10:00:01",19.83,19.83,"2024-02-08 10:00:35","2024-02-08 10:00:34",20.7,20.7,20.7,20.7,20.04,20.04,0.423,0.423,0.424,0.424,0.186,0.186
"2024-02-08 10:30:00",9393,21.92,21.92,21.92,21.92,"2024-02-08 10:19:51","2024-02-08 10:19:51","2024-02-08 10:19:51","2024-02-08 10:19:50",20.64,20.64,"2024-02-08 10:20:48","2024-02-08 10:20:47",20.78,20.78,20.78,20.77,"2024-02-08 10:29:05","2024-02-08 10:29:05","2024-02-08 10:29:04","2024-02-08 10:29:04",20.23,20.23,"2024-02-08 10:25:57","2024-02-08 10:25:56",21.29,21.29,21.29,21.29,20.4,20.4,0.252,0.252,0.251,0.251,0.112,0.112,21.86,21.86,21.86,21.86,"2024-02-08 10:15:14","2024-02-08 10:15:13","2024-02-08 10:15:13","2024-02-08 10:15:13",20.59,20.59,"2024-02-08 10:15:43","2024-02-08 10:15:42",20.94,20.94,20.94,20.94,"2024-02-08 10:30:00","2024-02-08 10:30:00","2024-02-08 10:30:00","2024-02-08 10:30:00",20.27,20.27,"2024-02-08 10:26:41","2024-02-08 10:26:40",21.32,21.32,21.32,21.32,20.42,20.42,0.236,0.236,0.236,0.236,0.105,0.105
"2024-02-08 10:45:00",9394,21.93,21.93,21.93,21.93,"2024-02-08 10:41:34","2024-02-08 10:41:34","2024-02-08 10:41:34","2024-02-08 10:41:33",20.7,20.7,"2024-02-08 10:43:23","2024-02-08 10:43:22",20.45,20.45,20.45,20.45,"2024-02-08 10:35:17","2024-02-08 10:35:22","2024-02-08 10:35:16","2024-02-08 10:35:16",20.12,20.12,"2024-02-08 10:32:58","2024-02-08 10:32:57",20.93,20.93,20.93,20.93,20.4,20.4,0.334,0.334,0.334,0.334,0.178,0.178,21.63,21.63,21.63,21.63,"2024-02-08 10:42:15","2024-02-08 10:42:15","2024-02-08 10:42:14","2024-02-08 10:42:14",20.67,20.67,"2024-02-08 10:43:25","2024-02-08 10:43:24",20.54,20.54,20.54,20.54,"2024-02-08 10:35:38","2024-02-08 10:35:38","2024-02-08 10:35:37","2024-02-08 10:35:37",20.16,20.16,"2024-02-08 10:34:12","2024-02-08 10:34:11",20.92,20.92,20.92,20.92,20.38,20.38,0.302,0.302,0.302,0.302,0.153,0.154
"2024-02-08 11:00:00",9395,22.32,22.32,22.32,22.31,"2024-02-08 10:53:32","2024-02-08 10:53:32","2024-02-08 10:53:31","2024-02-08 10:53:31",21.42,21.42,"2024-02-08 10:54:09","2024-02-08 10:54:08",20.82,20.82,20.82,20.83,"2024-02-08 10:59:40","2024-02-08 10:59:40","2024-02-08 10:59:40","2024-02-08 10:59:20",20.44,20.44,"2024-02-08 10:59:12","2024-02-08 10:59:11",21.66,21.66,21.66,21.66,20.92,20.92,0.414,0.414,0.414,0.415,0.236,0.236,22.15,22.15,22.15,22.15,"2024-02-08 10:53:38","2024-02-08 10:53:38","2024-02-08 10:53:37","2024-02-08 10:53:37",21.27,21.27,"2024-02-08 10:55:36","2024-02-08 10:55:35",20.86,20.86,20.86,20.86,"2024-02-08 10:59:57","2024-02-08 10:59:57","2024-02-08 10:59:57","2024-02-08 10:59:57",20.5,20.5,"2024-02-08 11:00:00","2024-02-08 11:00:00",21.67,21.67,21.67,21.67,20.93,20.93,0.362,0.362,0.362,0.362,0.191,0.192
"2024-02-08 11:15:00",9396,22.47,22.47,22.47,22.47,"2024-02-08 11:14:29","2024-02-08 11:14:29","2024-02-08 11:14:28","2024-02-08 11:14:28",21.51,21.51,"2024-02-08 11:14:47","2024-02-08 11:14:46",20.63,20.64,20.63,20.63,"2024-02-08 11:07:07","2024-02-08 11:07:07","2024-02-08 11:07:07","2024-02-08 11:07:06",20.27,20.27,"2024-02-08 11:04:28","2024-02-08 11:04:27",21.2,21.2,21.2,21.2,20.67,20.67,0.486,0.486,0.486,0.487,0.317,0.318,22.31,22.31,22.31,22.31,"2024-02-08 11:15:00","2024-02-08 11:15:00","2024-02-08 11:15:00","2024-02-08 11:15:00",21.31,21.31,"2024-02-08 11:15:00","2024-02-08 11:15:00",20.71,20.71,20.71,20.71,"2024-02-08 11:07:12","2024-02-08 11:07:12","2024-02-08 11:07:12","2024-02-08 11:07:12",20.37,20.37,"2024-02-08 11:02:38","2024-02-08 11:02:37",21.15,21.15,21.15,21.15,20.61,20.61,0.423,0.423,0.424,0.424,0.244,0.245
"2024-02-08 11:30:00",9397,22.54,22.54,22.54,22.54,"2024-02-08 11:15:33","2024-02-08 11:15:36","2024-02-08 11:15:32","2024-02-08 11:15:32",21.62,21.62,"2024-02-08 11:19:09","2024-02-08 11:19:08",21.36,21.36,21.37,21.37,"2024-02-08 11:26:33","2024-02-08 11:26:33","2024-02-08 11:26:33","2024-02-08 11:26:33",21.28,21.28,"2024-02-08 11:22:13","2024-02-08 11:22:12",21.74,21.74,21.74,21.74,21.45,21.45,0.28,0.28,0.28,0.279,0.075,0.075,22.45,22.45,22.45,22.45,"2024-02-08 11:15:36","2024-02-08 11:15:36","2024-02-08 11:15:35","2024-02-08 11:15:35",21.54,21.54,"2024-02-08 11:19:24","2024-02-08 11:19:23",21.43,21.43,21.43,21.43,"2024-02-08 11:27:25","2024-02-08 11:27:25","2024-02-08 11:27:25","2024-02-08 11:27:25",21.31,21.31,"2024-02-08 11:15:01","2024-02-08 11:15:01",21.77,21.77,21.77,21.76,21.44,21.44,0.271,0.271,0.271,0.27,0.051,0.051
"2024-02-08 11:45:00",9398,22.13,22.13,22.13,22.14,"2024-02-08 11:44:48","2024-02-08 11:44:48","2024-02-08 11:44:48","2024-02-08 11:44:47",21.61,21.61,"2024-02-08 11:40:46","2024-02-08 11:40:45",21.37,21.37,21.37,21.37,"2024-02-08 11:38:13","2024-02-08 11:38:13","2024-02-08 11:38:12","2024-02-08 11:38:12",21.2,21.2,"2024-02-08 11:44:31","2024-02-08 11:44:30",21.61,21.61,21.61,21.61,21.38,21.38,0.229,0.229,0.229,0.229,0.087,0.087,22.08,22.08,22.08,22.08,"2024-02-08 11:44:49","2024-02-08 11:44:49","2024-02-08 11:44:48","2024-02-08 11:44:48",21.46,21.46,"2024-02-08 11:32:34","2024-02-08 11:32:33",21.38,21.38,21.38,21.38,"2024-02-08 11:38:54","2024-02-08 11:38:54","2024-02-08 11:38:53","2024-02-08 11:38:53",21.27,21.27,"2024-02-08 11:37:07","2024-02-08 11:37:06",21.59,21.59,21.59,21.59,21.39,21.39,0.203,0.202,0.203,0.203,0.061,0.061
"2024-02-08 12:00:00",9399,22.2,22.2,22.2,22.2,"2024-02-08 11:46:10","2024-02-08 11:46:10","2024-02-08 11:46:09","2024-02-08 11:46:09",21.52,21.52,"2024-02-08 11:48:31","2024-02-08 11:48:30",21.3,21.3,21.3,21.3,"2024-02-08 11:59:43","2024-02-08 11:59:43","2024-02-08 11:59:43","2024-02-08 11:59:43",21.18,21.18,"2024-02-08 11:58:16","2024-02-08 11:58:15",21.65,21.65,21.65,21.65,21.31,21.31,0.243,0.243,0.242,0.242,0.073,0.073,22.12,22.12,22.12,22.12,"2024-02-08 11:46:11","2024-02-08 11:46:11","2024-02-08 11:46:11","2024-02-08 11:46:10",21.4,21.4,"2024-02-08 11:53:40","2024-02-08 11:53:39",21.37,21.37,21.37,21.37,"2024-02-08 12:00:00","2024-02-08 12:00:00","2024-02-08 12:00:00","2024-02-08 12:00:00",21.23,21.23,"2024-02-08 12:00:00","2024-02-08 12:00:00",21.67,21.67,21.67,21.67,21.31,21.31,0.228,0.228,0.228,0.228,0.052,0.052
"2024-02-08 12:15:00",9400,21.95,21.95,21.95,21.95,"2024-02-08 12:13:50","2024-02-08 12:13:50","2024-02-08 12:13:50","2024-02-08 12:13:49",21.41,21.41,"2024-02-08 12:05:07","2024-02-08 12:05:06",21.2,21.2,21.2,21.2,"2024-02-08 12:11:23","2024-02-08 12:11:23","2024-02-08 12:11:23","2024-02-08 12:11:23",21.03,21.03,"2024-02-08 12:13:26","2024-02-08 12:13:25",21.49,21.49,21.49,21.49,21.21,21.21,0.166,0.166,0.166,0.166,0.095,0.095,21.85,21.85,21.85,21.85,"2024-02-08 12:14:18","2024-02-08 12:14:18","2024-02-08 12:14:18","2024-02-08 12:14:17",21.36,21.36,"2024-02-08 12:05:23","2024-02-08 12:05:22",21.28,21.28,21.28,21.28,"2024-02-08 12:11:53","2024-02-08 12:11:53","2024-02-08 12:11:53","2024-02-08 12:11:52",21.08,21.08,"2024-02-08 12:14:41","2024-02-08 12:14:40",21.48,21.48,21.48,21.48,21.22,21.22,0.132,0.132,0.132,0.132,0.074,0.074
"2024-02-08 12:30:00",9401,23.49,23.49,23.49,23.49,"2024-02-08 12:24:46","2024-02-08 12:24:46","2024-02-08 12:24:45","2024-02-08 12:24:45",22.01,22.01,"2024-02-08 12:27:21","2024-02-08 12:27:20",21.09,21.09,21.09,21.09,"2024-02-08 12:17:03","2024-02-08 12:17:03","2024-02-08 12:17:02","2024-02-08 12:17:02",21.05,21.05,"2024-02-08 12:17:11","2024-02-08 12:17:10",22.46,22.46,22.46,22.46,21.69,21.69,0.718,0.718,0.717,0.717,0.288,0.287,23.39,23.39,23.39,23.39,"2024-02-08 12:25:31","2024-02-08 12:25:31","2024-02-08 12:25:30","2024-02-08 12:25:30",21.93,21.93,"2024-02-08 12:24:07","2024-02-08 12:24:06",21.17,21.17,21.17,21.17,"2024-02-08 12:17:14","2024-02-08 12:17:13","2024-02-08 12:17:13","2024-02-08 12:17:13",21.09,21.09,"2024-02-08 12:15:01","2024-02-08 12:15:01",22.42,22.42,22.42,22.42,21.65,21.65,0.695,0.695,0.695,0.695,0.306,0.305
"2024-02-08 12:45:00",9402,22.97,22.96,22.96,22.97,"2024-02-08 12:30:49","2024-02-08 12:30:49","2024-02-08 12:30:48","2024-02-08 12:30:48",21.75,21.75,"2024-02-08 12:31:24","2024-02-08 12:31:23",21.59,21.59,21.59,21.59,"2024-02-08 12:43:29","2024-02-08 12:43:29","2024-02-08 12:43:29","2024-02-08 12:43:28",21.31,21.31,"2024-02-08 12:41:43","2024-02-08 12:41:42",22.17,22.17,22.17,22.17,21.49,21.49,0.34,0.34,0.34,0.34,0.118,0.118,23,23,22.99,22.99,"2024-02-08 12:30:01","2024-02-08 12:30:01","2024-02-08 12:30:01","2024-02-08 12:30:01",21.79,21.79,"2024-02-08 12:30:01","2024-02-08 12:30:01",21.74,21.74,21.74,21.74,"2024-02-08 12:43:33","2024-02-08 12:43:33","2024-02-08 12:43:33","2024-02-08 12:43:32",21.37,21.37,"2024-02-08 12:42:57","2024-02-08 12:42:56",22.2,22.2,22.2,22.2,21.51,21.51,0.335,0.335,0.335,0.334,0.114,0.114
"2024-02-08 13:00:00",9403,22.2,22.2,22.2,22.2,"2024-02-08 12:46:15","2024-02-08 12:46:15","2024-02-08 12:46:15","2024-02-08 12:46:15",21.48,21.48,"2024-02-08 12:48:38","2024-02-08 12:48:37",21.25,21.25,21.25,21.25,"2024-02-08 12:54:23","2024-02-08 12:54:23","2024-02-08 12:54:22","2024-02-08 12:54:22",21.14,21.14,"2024-02-08 12:56:31","2024-02-08 12:56:30",21.81,21.81,21.81,21.81,21.31,21.31,0.232,0.232,0.232,0.232,0.103,0.103,22.16,22.16,22.16,22.16,"2024-02-08 12:47:06","2024-02-08 12:47:07","2024-02-08 12:47:06","2024-02-08 12:47:05",21.45,21.45,"2024-02-08 12:49:07","2024-02-08 12:49:06",21.44,21.44,21.44,21.44,"2024-02-08 12:54:47","2024-02-08 12:54:47","2024-02-08 12:54:47","2024-02-08 12:54:46",21.2,21.2,"2024-02-08 12:52:26","2024-02-08 12:52:25",21.82,21.82,21.82,21.82,21.32,21.32,0.208,0.208,0.208,0.208,0.086,0.086
"2024-02-08 13:15:00",9404,22.53,22.53,22.53,22.53,"2024-02-08 13:13:20","2024-02-08 13:13:20","2024-02-08 13:13:19","2024-02-08 13:13:19",21.7,21.7,"2024-02-08 13:12:57","2024-02-08 13:12:56",21.33,21.33,21.33,21.32,"2024-02-08 13:05:41","2024-02-08 13:05:40","2024-02-08 13:05:40","2024-02-08 13:05:40",21.07,21.07,"2024-02-08 13:07:37","2024-02-08 13:07:36",21.88,21.88,21.88,21.88,21.36,21.36,0.262,0.262,0.262,0.262,0.147,0.147,22.42,22.42,22.42,22.42,"2024-02-08 13:13:26","2024-02-08 13:13:25","2024-02-08 13:13:25","2024-02-08 13:13:25",21.61,21.61,"2024-02-08 13:13:53","2024-02-08 13:13:52",21.46,21.46,21.46,21.46,"2024-02-08 13:06:38","2024-02-08 13:06:38","2024-02-08 13:06:37","2024-02-08 13:06:37",21.19,21.19,"2024-02-08 13:08:16","2024-02-08 13:08:15",21.88,21.88,21.88,21.88,21.35,21.35,0.225,0.225,0.225,0.225,0.128,0.128
"2024-02-08 13:30:00",9405,22.85,22.85,22.85,22.85,"2024-02-08 13:19:53","2024-02-08 13:20:25","2024-02-08 13:19:53","2024-02-08 13:19:52",22.3,22.3,"2024-02-08 13:20:30","2024-02-08 13:20:29",21.79,21.79,21.79,21.79,"2024-02-08 13:15:14","2024-02-08 13:15:14","2024-02-08 13:15:14","2024-02-08 13:15:13",21.35,21.35,"2024-02-08 13:15:01","2024-02-08 13:15:01",22.24,22.24,22.24,22.24,21.96,21.96,0.27,0.27,0.27,0.27,0.218,0.217,22.73,22.73,22.73,22.73,"2024-02-08 13:20:31","2024-02-08 13:20:31","2024-02-08 13:20:30","2024-02-08 13:20:30",22.24,22.24,"2024-02-08 13:22:23","2024-02-08 13:22:22",21.86,21.86,21.86,21.86,"2024-02-08 13:16:06","2024-02-08 13:16:06","2024-02-08 13:16:05","2024-02-08 13:16:05",21.44,21.44,"2024-02-08 13:15:50","2024-02-08 13:15:49",22.23,22.23,22.23,22.23,21.93,21.93,0.232,0.232,0.232,0.232,0.234,0.233
"2024-02-08 13:45:00",9406,23.02,23.02,23.02,23.02,"2024-02-08 13:34:00","2024-02-08 13:34:00","2024-02-08 13:34:00","2024-02-08 13:33:59",22.02,22.02,"2024-02-08 13:32:29","2024-02-08 13:32:28",21.55,21.55,21.55,21.55,"2024-02-08 13:42:17","2024-02-08 13:42:17","2024-02-08 13:42:17","2024-02-08 13:42:17",21.48,21.48,"2024-02-08 13:38:50","2024-02-08 13:38:49",22.38,22.38,22.38,22.38,21.73,21.73,0.284,0.284,0.284,0.284,0.138,0.138,22.81,22.81,22.81,22.81,"2024-02-08 13:32:31","2024-02-08 13:32:31","2024-02-08 13:32:31","2024-02-08 13:32:30",21.94,21.94,"2024-02-08 13:30:01","2024-02-08 13:30:01",21.9,21.9,21.9,21.9,"2024-02-08 13:43:06","2024-02-08 13:43:07","2024-02-08 13:43:06","2024-02-08 13:43:05",21.59,21.59,"2024-02-08 13:40:40","2024-02-08 13:40:39",22.38,22.38,22.38,22.38,21.75,21.75,0.216,0.216,0.216,0.216,0.125,0.125
"2024-02-08 14:00:00",9407,23.29,23.28,23.28,23.29,"2024-02-08 13:56:23","2024-02-08 13:56:23","2024-02-08 13:56:23","2024-02-08 13:56:22",21.87,21.87,"2024-02-08 13:56:40","2024-02-08 13:56:39",21.94,21.94,21.94,21.94,"2024-02-08 13:50:50","2024-02-08 13:50:50","2024-02-08 13:50:50","2024-02-08 13:50:49",21.34,21.34,"2024-02-08 13:46:54","2024-02-08 13:46:53",22.57,22.57,22.57,22.57,21.69,21.69,0.314,0.314,0.314,0.314,0.14,0.14,22.99,22.99,22.99,22.99,"2024-02-08 13:56:29","2024-02-08 13:56:29","2024-02-08 13:56:28","2024-02-08 13:56:28",21.84,21.84,"2024-02-08 13:56:53","2024-02-08 13:56:52",22.17,22.17,22.17,22.17,"2024-02-08 13:46:30","2024-02-08 13:46:30","2024-02-08 13:46:30","2024-02-08 13:46:29",21.46,21.46,"2024-02-08 13:47:45","2024-02-08 13:47:44",22.54,22.54,22.54,22.54,21.68,21.68,0.263,0.263,0.263,0.263,0.117,0.117
"2024-02-08 14:15:00",9408,23.29,23.29,23.29,23.29,"2024-02-08 14:03:22","2024-02-08 14:03:22","2024-02-08 14:03:21","2024-02-08 14:03:21",22.35,22.35,"2024-02-08 14:10:47","2024-02-08 14:10:46",22.02,22.01,22.02,22.02,"2024-02-08 14:14:31","2024-02-08 14:14:31","2024-02-08 14:14:31","2024-02-08 14:14:30",21.74,21.74,"2024-02-08 14:07:26","2024-02-08 14:07:25",22.61,22.61,22.61,22.6,22.03,22.03,0.399,0.4,0.399,0.399,0.182,0.182,23.16,23.16,23.16,23.16,"2024-02-08 14:03:24","2024-02-08 14:03:24","2024-02-08 14:03:23","2024-02-08 14:03:23",22.32,22.32,"2024-02-08 14:12:14","2024-02-08 14:12:13",22.09,22.1,22.09,22.09,"2024-02-08 14:13:37","2024-02-08 14:13:37","2024-02-08 14:13:37","2024-02-08 14:13:37",21.74,21.75,"2024-02-08 14:00:01","2024-02-08 14:00:01",22.64,22.64,22.64,22.63,22,22.01,0.346,0.346,0.346,0.346,0.174,0.173
"2024-02-08 14:30:00",9409,22.68,22.68,22.68,22.68,"2024-02-08 14:24:45","2024-02-08 14:24:45","2024-02-08 14:24:45","2024-02-08 14:24:44",22.11,22.11,"2024-02-08 14:16:24","2024-02-08 14:16:23",21.66,21.66,21.66,21.66,"2024-02-08 14:18:50","2024-02-08 14:18:50","2024-02-08 14:18:50","2024-02-08 14:18:50",21.61,21.61,"2024-02-08 14:24:34","2024-02-08 14:24:33",22.15,22.15,22.15,22.15,21.85,21.85,0.266,0.266,0.266,0.266,0.142,0.142,22.5,22.5,22.5,22.5,"2024-02-08 14:25:07","2024-02-08 14:25:07","2024-02-08 14:25:07","2024-02-08 14:25:06",22.13,22.12,"2024-02-08 14:15:01","2024-02-08 14:15:01",21.7,21.7,21.7,21.7,"2024-02-08 14:18:56","2024-02-08 14:18:55","2024-02-08 14:18:55","2024-02-08 14:18:55",21.65,21.65,"2024-02-08 14:25:16","2024-02-08 14:25:15",22.16,22.16,22.16,22.16,21.86,21.86,0.229,0.229,0.229,0.229,0.138,0.138
"2024-02-08 14:45:00",9410,22.17,22.17,22.17,22.17,"2024-02-08 14:41:52","2024-02-08 14:41:52","2024-02-08 14:41:51","2024-02-08 14:41:51",21.91,21.91,"2024-02-08 14:39:51","2024-02-08 14:39:50",21.59,21.59,21.59,21.59,"2024-02-08 14:45:00","2024-02-08 14:45:00","2024-02-08 14:45:00","2024-02-08 14:45:00",21.59,21.59,"2024-02-08 14:35:57","2024-02-08 14:35:56",21.81,21.81,21.81,21.81,21.76,21.76,0.133,0.133,0.133,0.134,0.078,0.078,22.06,22.07,22.07,22.06,"2024-02-08 14:42:52","2024-02-08 14:42:52","2024-02-08 14:42:51","2024-02-08 14:42:51",21.93,21.93,"2024-02-08 14:30:01","2024-02-08 14:30:01",21.62,21.62,21.62,21.62,"2024-02-08 14:35:56","2024-02-08 14:35:55","2024-02-08 14:35:55","2024-02-08 14:35:55",21.69,21.69,"2024-02-08 14:36:43","2024-02-08 14:36:42",21.82,21.82,21.82,21.82,21.78,21.78,0.112,0.112,0.112,0.112,0.068,0.068
"2024-02-08 15:00:00",9411,22.71,22.71,22.71,22.71,"2024-02-08 14:56:52","2024-02-08 14:56:52","2024-02-08 14:56:52","2024-02-08 14:56:51",22.02,22.02,"2024-02-08 14:53:56","2024-02-08 14:53:55",21.49,21.49,21.49,21.49,"2024-02-08 14:46:25","2024-02-08 14:46:25","2024-02-08 14:46:25","2024-02-08 14:46:25",21.56,21.56,"2024-02-08 14:46:40","2024-02-08 14:46:39",21.87,21.87,21.87,21.87,21.75,21.75,0.287,0.287,0.287,0.287,0.11,0.11,22.51,22.51,22.51,22.51,"2024-02-08 14:57:11","2024-02-08 14:57:11","2024-02-08 14:57:11","2024-02-08 14:57:11",21.91,21.91,"2024-02-08 14:54:25","2024-02-08 14:54:24",21.54,21.54,21.54,21.54,"2024-02-08 14:47:15","2024-02-08 14:47:15","2024-02-08 14:47:15","2024-02-08 14:47:15",21.6,21.6,"2024-02-08 14:48:27","2024-02-08 14:48:26",21.85,21.85,21.85,21.85,21.74,21.74,0.26,0.26,0.26,0.26,0.087,0.088
"2024-02-08 15:15:00",9412,23.09,23.09,23.1,23.1,"2024-02-08 15:03:50","2024-02-08 15:03:50","2024-02-08 15:03:50","2024-02-08 15:03:50",22.41,22.41,"2024-02-08 15:03:24","2024-02-08 15:03:23",21.85,21.85,21.85,21.84,"2024-02-08 15:02:09","2024-02-08 15:02:09","2024-02-08 15:02:08","2024-02-08 15:02:08",21.67,21.67,"2024-02-08 15:01:22","2024-02-08 15:01:21",22.38,22.38,22.38,22.38,21.99,21.99,0.295,0.295,0.295,0.295,0.167,0.166,22.73,22.73,22.73,22.73,"2024-02-08 15:03:59","2024-02-08 15:03:59","2024-02-08 15:03:58","2024-02-08 15:03:58",22.15,22.15,"2024-02-08 15:04:42","2024-02-08 15:04:41",22.01,22.01,22.01,22.01,"2024-02-08 15:15:00","2024-02-08 15:15:00","2024-02-08 15:15:00","2024-02-08 15:15:00",21.72,21.72,"2024-02-08 15:01:48","2024-02-08 15:01:47",22.39,22.39,22.39,22.39,21.98,21.98,0.211,0.211,0.211,0.211,0.12,0.12
"2024-02-08 15:30:00",9413,22.62,22.61,22.61,22.62,"2024-02-08 15:19:44","2024-02-08 15:19:44","2024-02-08 15:19:43","2024-02-08 15:19:43",22.43,22.43,"2024-02-08 15:17:15","2024-02-08 15:17:14",21.62,21.62,21.62,21.62,"2024-02-08 15:22:02","2024-02-08 15:22:02","2024-02-08 15:22:02","2024-02-08 15:22:01",21.53,21.53,"2024-02-08 15:29:14","2024-02-08 15:29:13",22.09,22.09,22.09,22.09,21.93,21.93,0.242,0.242,0.242,0.243,0.192,0.192,22.43,22.43,22.43,22.43,"2024-02-08 15:17:49","2024-02-08 15:17:48","2024-02-08 15:17:48","2024-02-08 15:17:48",22.26,22.26,"2024-02-08 15:18:36","2024-02-08 15:18:35",21.72,21.72,21.72,21.72,"2024-02-08 15:22:16","2024-02-08 15:22:16","2024-02-08 15:22:16","2024-02-08 15:22:16",21.69,21.69,"2024-02-08 15:30:00","2024-02-08 15:30:00",22.09,22.09,22.09,22.09,21.95,21.95,0.219,0.219,0.219,0.219,0.136,0.137
"2024-02-08 15:45:00",9414,22.19,22.18,22.19,22.19,"2024-02-08 15:31:16","2024-02-08 15:31:16","2024-02-08 15:31:16","2024-02-08 15:31:16",21.88,21.88,"2024-02-08 15:30:42","2024-02-08 15:30:41",20.24,20.24,20.24,20.24,"2024-02-08 15:42:22","2024-02-08 15:42:21","2024-02-08 15:42:21","2024-02-08 15:42:21",20.25,20.25,"2024-02-08 15:42:40","2024-02-08 15:42:39",21.4,21.4,21.39,21.39,21.21,21.2,0.452,0.451,0.452,0.452,0.398,0.398,22.06,22.06,22.06,22.06,"2024-02-08 15:31:43","2024-02-08 15:31:43","2024-02-08 15:31:43","2024-02-08 15:31:43",21.76,21.76,"2024-02-08 15:31:51","2024-02-08 15:31:50",20.45,20.45,20.45,20.45,"2024-02-08 15:42:40","2024-02-08 15:42:40","2024-02-08 15:42:40","2024-02-08 15:42:40",20.58,20.58,"2024-02-08 15:43:48","2024-02-08 15:43:47",21.42,21.42,21.42,21.42,21.25,21.25,0.399,0.399,0.399,0.399,0.349,0.349
"2024-02-08 16:00:00",9415,22.65,22.65,22.65,22.65,"2024-02-08 15:58:17","2024-02-08 15:58:17","2024-02-08 15:58:16","2024-02-08 15:58:16",22.41,22.41,"2024-02-08 15:58:12","2024-02-08 15:58:11",20.75,20.76,20.75,20.74,"2024-02-08 15:47:00","2024-02-08 15:46:59","2024-02-08 15:46:59","2024-02-08 15:46:59",20.35,20.35,"2024-02-08 15:47:06","2024-02-08 15:47:05",21.8,21.8,21.8,21.8,21.42,21.42,0.406,0.405,0.406,0.407,0.497,0.497,22.53,22.53,22.53,22.53,"2024-02-08 15:58:43","2024-02-08 15:58:43","2024-02-08 15:58:43","2024-02-08 15:58:43",22.16,22.16,"2024-02-08 15:59:47","2024-02-08 15:59:46",21.17,21.17,21.17,21.17,"2024-02-08 15:45:19","2024-02-08 15:45:18","2024-02-08 15:45:18","2024-02-08 15:45:18",20.85,20.86,"2024-02-08 15:45:01","2024-02-08 15:45:01",21.76,21.76,21.76,21.76,21.35,21.35,0.352,0.351,0.351,0.352,0.357,0.358
"2024-02-08 16:15:00",9416,23.57,23.57,23.57,23.58,"2024-02-08 16:08:56","2024-02-08 16:08:55","2024-02-08 16:08:55","2024-02-08 16:08:55",21.99,21.99,"2024-02-08 16:00:01","2024-02-08 16:00:01",18.61,18.63,18.61,18.6,"2024-02-08 16:11:58","2024-02-08 16:11:58","2024-02-08 16:11:57","2024-02-08 16:11:57",18.33,18.33,"2024-02-08 16:08:06","2024-02-08 16:08:05",21.15,21.14,21.14,21.14,20.23,20.22,0.979,0.978,0.979,0.98,0.873,0.871,22.73,22.73,22.73,22.72,"2024-02-08 16:09:26","2024-02-08 16:09:26","2024-02-08 16:09:25","2024-02-08 16:09:25",22.14,22.14,"2024-02-08 16:00:01","2024-02-08 16:00:01",19.8,19.8,19.8,19.79,"2024-02-08 16:12:02","2024-02-08 16:12:02","2024-02-08 16:12:01","2024-02-08 16:12:01",19.23,19.23,"2024-02-08 16:12:17","2024-02-08 16:12:16",21.22,21.22,21.22,21.22,20.35,20.35,0.808,0.807,0.808,0.808,0.696,0.693
"2024-02-08 16:30:00",9417,21.69,21.68,21.69,21.69,"2024-02-08 16:27:39","2024-02-08 16:27:39","2024-02-08 16:27:39","2024-02-08 16:27:39",21.03,21.03,"2024-02-08 16:27:47","2024-02-08 16:27:46",15.78,15.8,15.78,15.77,"2024-02-08 16:22:40","2024-02-08 16:22:40","2024-02-08 16:22:40","2024-02-08 16:22:40",15.77,15.77,"2024-02-08 16:22:47","2024-02-08 16:22:46",19.5,19.5,19.5,19.5,19.19,19.19,1.217,1.215,1.217,1.22,1.186,1.186,21.15,21.14,21.14,21.15,"2024-02-08 16:28:08","2024-02-08 16:28:08","2024-02-08 16:28:08","2024-02-08 16:28:07",20.32,20.31,"2024-02-08 16:15:01","2024-02-08 16:15:01",17.18,17.19,17.18,17.18,"2024-02-08 16:22:47","2024-02-08 16:22:47","2024-02-08 16:22:47","2024-02-08 16:22:46",17.52,17.52,"2024-02-08 16:23:14","2024-02-08 16:23:13",19.52,19.52,19.52,19.52,19.26,19.26,0.896,0.895,0.895,0.896,0.863,0.862
"2024-02-08 16:45:00",9418,21.1,21.09,21.09,21.1,"2024-02-08 16:31:15","2024-02-08 16:31:15","2024-02-08 16:31:14","2024-02-08 16:31:14",20.84,20.84,"2024-02-08 16:31:37","2024-02-08 16:31:36",10.67,10.67,10.67,10.67,"2024-02-08 16:44:49","2024-02-08 16:44:48","2024-02-08 16:44:48","2024-02-08 16:44:48",10.75,10.75,"2024-02-08 16:44:59","2024-02-08 16:44:58",17.34,17.34,17.34,17.33,17.19,17.18,2.38,2.38,2.384,2.387,2.193,2.203,20.73,20.73,20.73,20.74,"2024-02-08 16:32:02","2024-02-08 16:32:02","2024-02-08 16:32:01","2024-02-08 16:32:01",19.7,19.7,"2024-02-08 16:33:35","2024-02-08 16:33:34",12.52,12.5,12.49,12.47,"2024-02-08 16:45:00","2024-02-08 16:45:00","2024-02-08 16:45:00","2024-02-08 16:45:00",14.75,14.75,"2024-02-08 16:39:17","2024-02-08 16:39:16",17.61,17.61,17.61,17.61,17.52,17.51,1.822,1.824,1.826,1.827,1.637,1.638
"2024-02-08 17:00:00",9419,16.58,16.58,16.59,16.59,"2024-02-08 16:50:01","2024-02-08 16:50:00","2024-02-08 16:50:00","2024-02-08 16:50:00",15.69,15.69,"2024-02-08 16:50:12","2024-02-08 16:50:11",7.375,7.385,7.369,7.361,"2024-02-08 16:57:05","2024-02-08 16:57:04","2024-02-08 16:57:04","2024-02-08 16:57:04",7.761,7.761,"2024-02-08 16:57:27","2024-02-08 16:57:26",12.06,12.06,12.06,12.06,11.87,11.87,1.682,1.68,1.682,1.684,1.666,1.665,14.6,14.6,14.6,14.6,"2024-02-08 16:50:16","2024-02-08 16:50:16","2024-02-08 16:50:16","2024-02-08 16:50:16",14.83,14.79,"2024-02-08 16:45:01","2024-02-08 16:45:01",8.83,8.83,8.83,8.83,"2024-02-08 16:58:01","2024-02-08 16:58:01","2024-02-08 16:58:01","2024-02-08 16:58:01",9.15,9.15,"2024-02-08 16:59:18","2024-02-08 16:59:17",12.07,12.07,12.07,12.07,12.14,12.14,1.433,1.433,1.433,1.434,1.459,1.458
"2024-02-08 17:15:00",9420,12.12,12.12,12.12,12.13,"2024-02-08 17:06:49","2024-02-08 17:06:49","2024-02-08 17:06:49","2024-02-08 17:06:49",12.08,12.08,"2024-02-08 17:06:53","2024-02-08 17:06:52",5.69,5.701,5.692,5.681,"2024-02-08 17:01:11","2024-02-08 17:01:11","2024-02-08 17:01:10","2024-02-08 17:01:10",6.123,6.123,"2024-02-08 17:01:33","2024-02-08 17:01:32",9.24,9.24,9.23,9.23,9.33,9.32,1.515,1.511,1.514,1.517,1.448,1.447,11.71,11.7,11.71,11.71,"2024-02-08 17:06:52","2024-02-08 17:06:52","2024-02-08 17:06:52","2024-02-08 17:06:52",10.59,10.59,"2024-02-08 17:07:22","2024-02-08 17:07:21",6.81,6.815,6.81,6.805,"2024-02-08 17:01:55","2024-02-08 17:01:55","2024-02-08 17:01:55","2024-02-08 17:01:54",8.06,8.06,"2024-02-08 17:02:51","2024-02-08 17:02:50",9.35,9.35,9.35,9.35,9.48,9.48,1.153,1.151,1.153,1.154,0.663,0.664
"2024-02-08 17:30:00",9421,8.84,8.83,8.84,8.84,"2024-02-08 17:23:11","2024-02-08 17:23:11","2024-02-08 17:23:11","2024-02-08 17:23:11",8.95,8.95,"2024-02-08 17:23:24","2024-02-08 17:23:23",5.57,5.584,5.571,5.557,"2024-02-08 17:28:59","2024-02-08 17:28:59","2024-02-08 17:28:58","2024-02-08 17:28:58",5.712,5.712,"2024-02-08 17:22:09","2024-02-08 17:22:08",7.193,7.193,7.193,7.193,7.03,7.03,0.698,0.697,0.699,0.701,0.693,0.694,8.04,8.04,8.04,8.04,"2024-02-08 17:28:33","2024-02-08 17:28:33","2024-02-08 17:28:33","2024-02-08 17:28:32",8.18,8.16,"2024-02-08 17:15:01","2024-02-08 17:15:01",6.401,6.402,6.401,6.399,"2024-02-08 17:22:25","2024-02-08 17:22:25","2024-02-08 17:22:25","2024-02-08 17:22:25",6.326,6.326,"2024-02-08 17:22:20","2024-02-08 17:22:19",7.195,7.195,7.195,7.195,7.088,7.087,0.424,0.423,0.424,0.425,0.343,0.341
"2024-02-08 17:45:00",9422,8.92,8.92,8.92,8.92,"2024-02-08 17:34:20","2024-02-08 17:34:19","2024-02-08 17:34:19","2024-02-08 17:34:19",8.78,8.78,"2024-02-08 17:34:36","2024-02-08 17:34:35",3.584,3.593,3.584,3.574,"2024-02-08 17:44:42","2024-02-08 17:44:42","2024-02-08 17:44:42","2024-02-08 17:44:41",3.959,3.959,"2024-02-08 17:44:55","2024-02-08 17:44:54",6.49,6.489,6.488,6.487,6.489,6.485,1.249,1.248,1.249,1.25,1.239,1.241,8.43,8.43,8.43,8.43,"2024-02-08 17:34:47","2024-02-08 17:34:46","2024-02-08 17:34:46","2024-02-08 17:34:46",8.09,8.09,"2024-02-08 17:34:49","2024-02-08 17:34:48",4.602,4.601,4.6,4.598,"2024-02-08 17:45:00","2024-02-08 17:45:00","2024-02-08 17:45:00","2024-02-08 17:45:00",4.86,4.855,"2024-02-08 17:45:00","2024-02-08 17:45:00",6.597,6.596,6.596,6.595,6.645,6.642,1.12,1.121,1.121,1.122,1.049,1.05
"2024-02-08 18:00:00",9423,5.441,5.433,5.442,5.451,"2024-02-08 17:49:31","2024-02-08 17:49:31","2024-02-08 17:49:31","2024-02-08 17:49:31",5.409,5.409,"2024-02-08 17:49:43","2024-02-08 17:49:42",-1.253,-1.243,-1.254,-1.266,"2024-02-08 17:58:23","2024-02-08 17:58:23","2024-02-08 17:58:23","2024-02-08 17:58:23",-0.822,-0.822,"2024-02-08 17:58:39","2024-02-08 17:58:38",2.369,2.368,2.367,2.365,2.375,2.371,1.647,1.646,1.647,1.648,1.567,1.567,4.881,4.88,4.881,4.882,"2024-02-08 17:46:00","2024-02-08 17:46:00","2024-02-08 17:46:00","2024-02-08 17:46:00",4.855,4.85,"2024-02-08 17:45:01","2024-02-08 17:45:01",-0.037,-0.037,-0.038,-0.04,"2024-02-08 17:59:01","2024-02-08 17:59:00","2024-02-08 17:59:00","2024-02-08 17:59:00",0.312,0.312,"2024-02-08 17:59:13","2024-02-08 17:59:12",2.489,2.488,2.487,2.486,2.648,2.643,1.485,1.485,1.485,1.485,1.373,1.373
"2024-02-08 18:15:00",9424,0.84,0.838,0.84,0.842,"2024-02-08 18:00:14","2024-02-08 18:00:14","2024-02-08 18:00:14","2024-02-08 18:00:14",0.605,0.605,"2024-02-08 18:00:24","2024-02-08 18:00:23",-3.73,-3.729,-3.731,-3.732,"2024-02-08 18:13:35","2024-02-08 18:13:35","2024-02-08 18:13:34","2024-02-08 18:13:34",-4.012,-4.012,"2024-02-08 18:13:52","2024-02-08 18:13:51",-1.53,-1.531,-1.533,-1.534,-1.558,-1.563,1.241,1.24,1.242,1.243,1.337,1.338,0.921,0.921,0.922,0.922,"2024-02-08 18:00:07","2024-02-08 18:00:07","2024-02-08 18:00:07","2024-02-08 18:00:07",0.486,0.486,"2024-02-08 18:00:05","2024-02-08 18:00:04",-3.458,-3.458,-3.46,-3.462,"2024-02-08 18:15:00","2024-02-08 18:15:00","2024-02-08 18:15:00","2024-02-08 18:15:00",-3.713,-3.715,"2024-02-08 18:15:00","2024-02-08 18:15:00",-1.388,-1.389,-1.39,-1.391,-1.263,-1.268,1.106,1.105,1.106,1.106,1.097,1.098
"2024-02-08 18:30:00",9425,-1.659,-1.659,-1.658,-1.657,"2024-02-08 18:16:31","2024-02-08 18:16:31","2024-02-08 18:16:31","2024-02-08 18:16:31",-1.746,-1.746,"2024-02-08 18:16:34","2024-02-08 18:16:33",-6.951,-6.949,-6.951,-6.955,"2024-02-08 18:28:28","2024-02-08 18:28:28","2024-02-08 18:28:28","2024-02-08 18:28:27",-6.374,-6.374,"2024-02-08 18:28:50","2024-02-08 18:28:49",-4.472,-4.473,-4.473,-4.474,-4.455,-4.458,1.244,1.244,1.246,1.248,1.122,1.124,-1.82,-1.821,-1.819,-1.818,"2024-02-08 18:16:40","2024-02-08 18:16:39","2024-02-08 18:16:39","2024-02-08 18:16:39",-2.707,-2.707,"2024-02-08 18:17:06","2024-02-08 18:17:05",-5.946,-5.946,-5.946,-5.947,"2024-02-08 18:29:14","2024-02-08 18:29:14","2024-02-08 18:29:13","2024-02-08 18:29:13",-5.545,-5.563,"2024-02-08 18:30:00","2024-02-08 18:30:00",-4.397,-4.398,-4.398,-4.399,-4.33,-4.332,0.965,0.965,0.965,0.965,0.747,0.748
"2024-02-08 18:45:00",9426,-6.026,-6.024,-6.026,-6.028,"2024-02-08 18:33:50","2024-02-08 18:33:50","2024-02-08 18:33:50","2024-02-08 18:33:50",-6.064,-6.064,"2024-02-08 18:34:01","2024-02-08 18:34:00",-9.86,-9.86,-9.86,-9.86,"2024-02-08 18:36:48","2024-02-08 18:36:48","2024-02-08 18:36:48","2024-02-08 18:36:48",-10.1,-10.1,"2024-02-08 18:36:31","2024-02-08 18:36:30",-8.22,-8.22,-8.22,-8.22,-8.35,-8.35,0.962,0.962,0.962,0.962,1.018,1.016,-5.711,-5.716,-5.718,-5.719,"2024-02-08 18:30:01","2024-02-08 18:30:01","2024-02-08 18:30:01","2024-02-08 18:30:01",-5.563,-5.581,"2024-02-08 18:30:01","2024-02-08 18:30:01",-9.63,-9.63,-9.63,-9.64,"2024-02-08 18:37:04","2024-02-08 18:37:04","2024-02-08 18:37:04","2024-02-08 18:37:04",-9.8,-9.8,"2024-02-08 18:37:35","2024-02-08 18:37:34",-8.15,-8.15,-8.15,-8.15,-8.18,-8.18,0.922,0.92,0.92,0.92,1.023,1.02
"2024-02-08 19:00:00",9427,-5.81,-5.81,-5.807,-5.806,"2024-02-08 18:47:50","2024-02-08 18:47:49","2024-02-08 18:47:49","2024-02-08 18:47:49",-6.311,-6.311,"2024-02-08 18:46:36","2024-02-08 18:46:35",-11.14,-11.14,-11.15,-11.15,"2024-02-08 18:58:57","2024-02-08 18:58:57","2024-02-08 18:58:57","2024-02-08 18:58:57",-11.12,-11.12,"2024-02-08 18:59:14","2024-02-08 18:59:13",-8.31,-8.31,-8.32,-8.32,-8.39,-8.39,1.369,1.369,1.371,1.372,1.265,1.267,-6.428,-6.428,-6.427,-6.426,"2024-02-08 18:46:37","2024-02-08 18:46:36","2024-02-08 18:46:36","2024-02-08 18:46:36",-7.05,-7.05,"2024-02-08 18:46:45","2024-02-08 18:46:44",-10.52,-10.52,-10.53,-10.53,"2024-02-08 18:59:48","2024-02-08 18:59:48","2024-02-08 18:59:48","2024-02-08 18:59:47",-10.21,-10.22,"2024-02-08 19:00:00","2024-02-08 19:00:00",-8.23,-8.23,-8.23,-8.23,-8.22,-8.23,1.089,1.089,1.09,1.091,0.764,0.767
"2024-02-08 19:15:00",9428,-7.634,-7.633,-7.633,-7.633,"2024-02-08 19:14:00","2024-02-08 19:13:59","2024-02-08 19:13:59","2024-02-08 19:13:59",-8.07,-8.07,"2024-02-08 19:14:28","2024-02-08 19:14:27",-11.27,-11.27,-11.27,-11.28,"2024-02-08 19:12:35","2024-02-08 19:12:35","2024-02-08 19:12:35","2024-02-08 19:12:35",-11.13,-11.13,"2024-02-08 19:12:57","2024-02-08 19:12:56",-9.51,-9.51,-9.51,-9.51,-9.68,-9.67,0.934,0.935,0.935,0.935,0.807,0.807,-7.965,-7.964,-7.964,-7.963,"2024-02-08 19:14:32","2024-02-08 19:14:31","2024-02-08 19:14:31","2024-02-08 19:14:31",-8.9,-8.9,"2024-02-08 19:08:55","2024-02-08 19:08:54",-10.79,-10.79,-10.79,-10.8,"2024-02-08 19:13:02","2024-02-08 19:13:02","2024-02-08 19:13:02","2024-02-08 19:13:01",-10.53,-10.53,"2024-02-08 19:01:12","2024-02-08 19:01:11",-9.56,-9.56,-9.56,-9.56,-9.8,-9.8,0.745,0.745,0.746,0.746,0.525,0.525
"2024-02-08 19:30:00",9429,-7.795,-7.794,-7.794,-7.793,"2024-02-08 19:17:26","2024-02-08 19:17:26","2024-02-08 19:17:25","2024-02-08 19:17:25",-8.12,-8.12,"2024-02-08 19:17:45","2024-02-08 19:17:44",-11.2,-11.21,-11.2,-11.2,"2024-02-08 19:27:39","2024-02-08 19:27:38","2024-02-08 19:27:38","2024-02-08 19:27:38",-10.97,-10.97,"2024-02-08 19:28:49","2024-02-08 19:28:48",-9.83,-9.83,-9.83,-9.83,-9.9,-9.9,0.737,0.738,0.738,0.738,0.693,0.693,-8.28,-8.27,-8.27,-8.27,"2024-02-08 19:17:49","2024-02-08 19:17:49","2024-02-08 19:17:49","2024-02-08 19:17:48",-9.06,-9.06,"2024-02-08 19:15:41","2024-02-08 19:15:40",-10.97,-10.97,-10.97,-10.97,"2024-02-08 19:28:38","2024-02-08 19:28:37","2024-02-08 19:28:37","2024-02-08 19:28:37",-10.73,-10.73,"2024-02-08 19:29:57","2024-02-08 19:29:56",-9.78,-9.78,-9.78,-9.78,-9.77,-9.77,0.623,0.622,0.622,0.622,0.436,0.437
"2024-02-08 19:45:00",9430,-5.965,-5.959,-5.963,-5.967,"2024-02-08 19:43:11","2024-02-08 19:43:10","2024-02-08 19:43:10","2024-02-08 19:43:10",-6.633,-6.633,"2024-02-08 19:43:33","2024-02-08 19:43:32",-10.1,-10.1,-10.1,-10.1,"2024-02-08 19:31:26","2024-02-08 19:31:26","2024-02-08 19:31:25","2024-02-08 19:31:25",-10.55,-10.54,"2024-02-08 19:30:01","2024-02-08 19:30:01",-8.2,-8.2,-8.2,-8.2,-8.4,-8.39,0.92,0.92,0.92,0.919,0.914,0.911,-6.66,-6.659,-6.659,-6.659,"2024-02-08 19:43:42","2024-02-08 19:43:41","2024-02-08 19:43:41","2024-02-08 19:43:41",-7.454,-7.454,"2024-02-08 19:38:58","2024-02-08 19:38:57",-10.33,-10.33,-10.32,-10.32,"2024-02-08 19:30:01","2024-02-08 19:30:01","2024-02-08 19:30:01","2024-02-08 19:30:01",-10.73,-10.72,"2024-02-08 19:30:01","2024-02-08 19:30:01",-8.27,-8.27,-8.27,-8.26,-8.59,-8.58,0.877,0.877,0.876,0.875,0.972,0.97
"2024-02-08 20:00:00",9431,-3.382,-3.378,-3.381,-3.383,"2024-02-08 19:55:42","2024-02-08 19:55:42","2024-02-08 19:55:41","2024-02-08 19:55:41",-4.306,-4.306,"2024-02-08 19:56:04","2024-02-08 19:56:03",-8.5,-8.5,-8.5,-8.5,"2024-02-08 19:47:14","2024-02-08 19:47:14","2024-02-08 19:47:14","2024-02-08 19:47:13",-8.54,-8.54,"2024-02-08 19:47:27","2024-02-08 19:47:26",-6.448,-6.447,-6.446,-6.446,-6.669,-6.666,1.396,1.396,1.396,1.396,1.332,1.331,-4.025,-4.024,-4.025,-4.025,"2024-02-08 19:56:23","2024-02-08 19:56:23","2024-02-08 19:56:22","2024-02-08 19:56:22",-4.861,-4.861,"2024-02-08 19:57:31","2024-02-08 19:57:30",-8.37,-8.37,-8.37,-8.36,"2024-02-08 19:45:01","2024-02-08 19:45:01","2024-02-08 19:45:01","2024-02-08 19:45:01",-8.38,-8.38,"2024-02-08 19:48:35","2024-02-08 19:48:34",-6.547,-6.546,-6.545,-6.544,-6.799,-6.797,1.381,1.381,1.38,1.38,1.301,1.301
"2024-02-08 20:15:00",9432,-2.3,-2.299,-2.299,-2.299,"2024-02-08 20:14:45","2024-02-08 20:14:45","2024-02-08 20:14:45","2024-02-08 20:14:45",-2.684,-2.684,"2024-02-08 20:14:57","2024-02-08 20:14:56",-6.807,-6.809,-6.808,-6.807,"2024-02-08 20:01:16","2024-02-08 20:01:16","2024-02-08 20:01:16","2024-02-08 20:01:16",-6.637,-6.637,"2024-02-08 20:01:39","2024-02-08 20:01:38",-4.696,-4.695,-4.694,-4.693,-4.933,-4.93,1.279,1.28,1.28,1.28,1.107,1.109,-2.559,-2.558,-2.559,-2.559,"2024-02-08 20:14:57","2024-02-08 20:14:57","2024-02-08 20:14:56","2024-02-08 20:14:56",-3.27,-3.263,"2024-02-08 20:15:00","2024-02-08 20:15:00",-6.581,-6.582,-6.581,-6.581,"2024-02-08 20:01:54","2024-02-08 20:01:53","2024-02-08 20:01:53","2024-02-08 20:01:53",-6.327,-6.327,"2024-02-08 20:02:33","2024-02-08 20:02:32",-4.791,-4.79,-4.789,-4.788,-5.121,-5.118,1.181,1.182,1.182,1.183,0.96,0.961
"2024-02-08 20:30:00",9433,0.32,0.323,0.328,0.334,"2024-02-08 20:30:00","2024-02-08 20:30:00","2024-02-08 20:30:00","2024-02-08 20:30:00",0.204,0.21,"2024-02-08 20:30:00","2024-02-08 20:30:00",-2.945,-2.947,-2.946,-2.944,"2024-02-08 20:15:14","2024-02-08 20:15:14","2024-02-08 20:15:13","2024-02-08 20:15:13",-3.017,-3.017,"2024-02-08 20:16:23","2024-02-08 20:16:22",-1.792,-1.791,-1.79,-1.789,-1.995,-1.992,0.97,0.971,0.971,0.972,0.942,0.945,0.178,0.179,0.18,0.18,"2024-02-08 20:30:00","2024-02-08 20:30:00","2024-02-08 20:30:00","2024-02-08 20:30:00",-0.215,-0.208,"2024-02-08 20:30:00","2024-02-08 20:30:00",-2.825,-2.825,-2.825,-2.825,"2024-02-08 20:16:12","2024-02-08 20:16:12","2024-02-08 20:16:12","2024-02-08 20:16:11",-3.263,-3.255,"2024-02-08 20:15:01","2024-02-08 20:15:01",-1.88,-1.879,-1.878,-1.878,-2.196,-2.193,0.898,0.899,0.899,0.9,0.808,0.81
"2024-02-08 20:45:00",9434,1.379,1.379,1.379,1.379,"2024-02-08 20:43:26","2024-02-08 20:43:26","2024-02-08 20:43:25","2024-02-08 20:43:25",1.184,1.184,"2024-02-08 20:43:44","2024-02-08 20:43:43",0.337,0.339,0.344,0.349,"2024-02-08 20:30:01","2024-02-08 20:30:01","2024-02-08 20:30:01","2024-02-08 20:30:01",0.21,0.215,"2024-02-08 20:30:01","2024-02-08 20:30:01",0.828,0.828,0.828,0.828,0.698,0.699,0.251,0.251,0.251,0.251,0.242,0.241,1.314,1.314,1.314,1.315,"2024-02-08 20:44:14","2024-02-08 20:44:13","2024-02-08 20:44:13","2024-02-08 20:44:13",1.124,1.125,"2024-02-08 20:45:00","2024-02-08 20:45:00",0.182,0.183,0.184,0.184,"2024-02-08 20:30:01","2024-02-08 20:30:01","2024-02-08 20:30:01","2024-02-08 20:30:01",-0.208,-0.201,"2024-02-08 20:30:01","2024-02-08 20:30:01",0.793,0.793,0.793,0.794,0.616,0.617,0.258,0.258,0.258,0.258,0.265,0.264
"2024-02-08 21:00:00",9435,2.525,2.525,2.526,2.527,"2024-02-08 21:00:00","2024-02-08 21:00:00","2024-02-08 21:00:00","2024-02-08 21:00:00",2.334,2.337,"2024-02-08 21:00:00","2024-02-08 21:00:00",0.986,0.986,0.986,0.986,"2024-02-08 20:47:13","2024-02-08 20:47:13","2024-02-08 20:47:12","2024-02-08 20:47:12",0.949,0.949,"2024-02-08 20:47:24","2024-02-08 20:47:23",1.928,1.928,1.928,1.929,1.767,1.768,0.501,0.501,0.501,0.501,0.484,0.484,2.44,2.441,2.442,2.442,"2024-02-08 21:00:00","2024-02-08 21:00:00","2024-02-08 21:00:00","2024-02-08 21:00:00",2.219,2.22,"2024-02-08 21:00:00","2024-02-08 21:00:00",1.052,1.051,1.052,1.052,"2024-02-08 20:47:24","2024-02-08 20:47:24","2024-02-08 20:47:24","2024-02-08 20:47:24",1.042,1.042,"2024-02-08 20:47:52","2024-02-08 20:47:51",1.886,1.887,1.887,1.887,1.694,1.695,0.501,0.501,0.501,0.501,0.479,0.478
"2024-02-08 21:15:00",9436,3.352,3.353,3.353,3.353,"2024-02-08 21:15:00","2024-02-08 21:15:00","2024-02-08 21:15:00","2024-02-08 21:15:00",3.209,3.21,"2024-02-08 21:15:00","2024-02-08 21:15:00",2.468,2.468,2.468,2.469,"2024-02-08 21:01:00","2024-02-08 21:01:00","2024-02-08 21:01:00","2024-02-08 21:01:00",2.337,2.34,"2024-02-08 21:00:01","2024-02-08 21:00:01",2.973,2.973,2.973,2.973,2.84,2.841,0.235,0.235,0.235,0.235,0.25,0.25,3.292,3.293,3.293,3.293,"2024-02-08 21:15:00","2024-02-08 21:15:00","2024-02-08 21:15:00","2024-02-08 21:15:00",3.141,3.142,"2024-02-08 21:15:00","2024-02-08 21:15:00",2.443,2.444,2.444,2.445,"2024-02-08 21:00:01","2024-02-08 21:00:01","2024-02-08 21:00:01","2024-02-08 21:00:01",2.22,2.221,"2024-02-08 21:00:01","2024-02-08 21:00:01",2.945,2.945,2.945,2.945,2.779,2.78,0.241,0.241,0.241,0.241,0.272,0.272
"2024-02-08 21:30:00",9437,4.252,4.252,4.252,4.252,"2024-02-08 21:28:44","2024-02-08 21:28:43","2024-02-08 21:28:43","2024-02-08 21:28:43",4.142,4.142,"2024-02-08 21:28:48","2024-02-08 21:28:47",3.351,3.351,3.351,3.351,"2024-02-08 21:15:24","2024-02-08 21:15:24","2024-02-08 21:15:24","2024-02-08 21:15:24",3.21,3.212,"2024-02-08 21:15:01","2024-02-08 21:15:01",3.797,3.798,3.798,3.798,3.686,3.687,0.313,0.313,0.313,0.313,0.32,0.319,4.24,4.24,4.24,4.24,"2024-02-08 21:29:07","2024-02-08 21:29:07","2024-02-08 21:29:07","2024-02-08 21:29:06",4.135,4.135,"2024-02-08 21:29:13","2024-02-08 21:29:12",3.294,3.294,3.295,3.295,"2024-02-08 21:15:01","2024-02-08 21:15:01","2024-02-08 21:15:01","2024-02-08 21:15:01",3.142,3.143,"2024-02-08 21:15:01","2024-02-08 21:15:01",3.768,3.768,3.769,3.769,3.621,3.622,0.315,0.315,0.315,0.315,0.318,0.318
"2024-02-08 21:45:00",9438,7.127,7.128,7.127,7.127,"2024-02-08 21:44:20","2024-02-08 21:44:20","2024-02-08 21:44:19","2024-02-08 21:44:19",6.686,6.686,"2024-02-08 21:44:37","2024-02-08 21:44:36",4.104,4.104,4.104,4.104,"2024-02-08 21:30:15","2024-02-08 21:30:15","2024-02-08 21:30:15","2024-02-08 21:30:15",4.034,4.034,"2024-02-08 21:30:36","2024-02-08 21:30:35",5.213,5.213,5.214,5.215,4.992,4.994,0.805,0.806,0.806,0.806,0.726,0.727,6.929,6.93,6.93,6.93,"2024-02-08 21:44:41","2024-02-08 21:44:40","2024-02-08 21:44:40","2024-02-08 21:44:40",6.28,6.285,"2024-02-08 21:45:00","2024-02-08 21:45:00",4.126,4.126,4.126,4.126,"2024-02-08 21:31:01","2024-02-08 21:31:01","2024-02-08 21:31:01","2024-02-08 21:31:00",4.055,4.055,"2024-02-08 21:32:16","2024-02-08 21:32:15",5.124,5.125,5.126,5.127,4.836,4.839,0.75,0.751,0.751,0.752,0.613,0.615
"2024-02-08 22:00:00",9439,6.832,6.834,6.832,6.831,"2024-02-08 21:48:53","2024-02-08 21:48:53","2024-02-08 21:48:53","2024-02-08 21:48:53",6.626,6.626,"2024-02-08 21:49:10","2024-02-08 21:49:09",5.293,5.292,5.292,5.293,"2024-02-08 21:55:50","2024-02-08 21:55:49","2024-02-08 21:55:49","2024-02-08 21:55:49",5.305,5.305,"2024-02-08 21:58:50","2024-02-08 21:58:49",5.994,5.994,5.994,5.993,5.961,5.96,0.521,0.521,0.521,0.521,0.453,0.453,6.879,6.878,6.877,6.877,"2024-02-08 21:45:01","2024-02-08 21:45:01","2024-02-08 21:45:01","2024-02-08 21:45:01",6.487,6.487,"2024-02-08 21:50:37","2024-02-08 21:50:36",5.302,5.301,5.302,5.302,"2024-02-08 21:56:36","2024-02-08 21:56:35","2024-02-08 21:56:35","2024-02-08 21:56:35",5.318,5.318,"2024-02-08 21:59:03","2024-02-08 21:59:02",6.041,6.041,6.041,6.04,6.036,6.035,0.504,0.504,0.504,0.504,0.396,0.396
"2024-02-08 22:15:00",9440,8.89,8.89,8.89,8.89,"2024-02-08 22:13:52","2024-02-08 22:13:52","2024-02-08 22:13:52","2024-02-08 22:13:51",8.44,8.44,"2024-02-08 22:14:04","2024-02-08 22:14:03",5.23,5.23,5.23,5.23,"2024-02-08 22:03:24","2024-02-08 22:03:24","2024-02-08 22:03:23","2024-02-08 22:03:23",5.183,5.183,"2024-02-08 22:03:35","2024-02-08 22:03:34",6.867,6.868,6.869,6.87,6.588,6.592,1.171,1.171,1.171,1.171,1.051,1.052,8.67,8.67,8.67,8.67,"2024-02-08 22:14:25","2024-02-08 22:14:25","2024-02-08 22:14:24","2024-02-08 22:14:24",8.22,8.22,"2024-02-08 22:15:00","2024-02-08 22:15:00",5.241,5.241,5.241,5.241,"2024-02-08 22:03:28","2024-02-08 22:03:28","2024-02-08 22:03:28","2024-02-08 22:03:28",5.223,5.223,"2024-02-08 22:04:08","2024-02-08 22:04:07",6.763,6.764,6.764,6.765,6.389,6.392,1.129,1.13,1.13,1.13,0.946,0.947
"2024-02-08 22:30:00",9441,9.88,9.89,9.88,9.88,"2024-02-08 22:18:24","2024-02-08 22:18:24","2024-02-08 22:18:24","2024-02-08 22:18:24",9.48,9.48,"2024-02-08 22:18:37","2024-02-08 22:18:36",8.66,8.66,8.66,8.66,"2024-02-08 22:19:11","2024-02-08 22:19:10","2024-02-08 22:19:10","2024-02-08 22:19:10",8.37,8.38,"2024-02-08 22:15:01","2024-02-08 22:15:01",9.13,9.13,9.13,9.13,8.96,8.96,0.253,0.254,0.253,0.253,0.211,0.21,9.73,9.73,9.73,9.73,"2024-02-08 22:18:36","2024-02-08 22:18:35","2024-02-08 22:18:35","2024-02-08 22:18:35",9.19,9.19,"2024-02-08 22:18:59","2024-02-08 22:18:58",8.59,8.59,8.59,8.59,"2024-02-08 22:15:06","2024-02-08 22:15:06","2024-02-08 22:15:06","2024-02-08 22:15:06",8.22,8.23,"2024-02-08 22:15:01","2024-02-08 22:15:01",9.11,9.12,9.12,9.12,8.91,8.91,0.232,0.232,0.232,0.232,0.216,0.215
"2024-02-08 22:45:00",9442,9.67,9.67,9.67,9.67,"2024-02-08 22:34:59","2024-02-08 22:34:59","2024-02-08 22:34:59","2024-02-08 22:34:59",9.63,9.63,"2024-02-08 22:35:07","2024-02-08 22:35:06",9,9,9,9,"2024-02-08 22:42:25","2024-02-08 22:42:25","2024-02-08 22:42:25","2024-02-08 22:42:25",8.91,8.91,"2024-02-08 22:42:36","2024-02-08 22:42:35",9.24,9.24,9.24,9.24,9.16,9.16,0.175,0.175,0.175,0.176,0.198,0.198,9.6,9.6,9.6,9.6,"2024-02-08 22:34:58","2024-02-08 22:34:58","2024-02-08 22:34:57","2024-02-08 22:34:57",9.55,9.55,"2024-02-08 22:35:18","2024-02-08 22:35:17",9.03,9.03,9.03,9.03,"2024-02-08 22:43:00","2024-02-08 22:43:00","2024-02-08 22:43:00","2024-02-08 22:42:59",8.94,8.94,"2024-02-08 22:43:52","2024-02-08 22:43:51",9.24,9.24,9.24,9.24,9.17,9.17,0.162,0.162,0.162,0.163,0.169,0.169
"2024-02-08 23:00:00",9443,9.49,9.49,9.49,9.49,"2024-02-08 22:56:35","2024-02-08 22:56:35","2024-02-08 22:56:34","2024-02-08 22:56:34",9.41,9.41,"2024-02-08 22:58:10","2024-02-08 22:58:09",8.94,8.94,8.94,8.94,"2024-02-08 22:49:58","2024-02-08 22:49:58","2024-02-08 22:49:58","2024-02-08 22:49:57",8.9,8.9,"2024-02-08 22:50:16","2024-02-08 22:50:15",9.23,9.23,9.23,9.23,9.14,9.14,0.172,0.172,0.172,0.172,0.163,0.163,9.49,9.49,9.49,9.49,"2024-02-08 22:57:27","2024-02-08 22:57:26","2024-02-08 22:57:26","2024-02-08 22:57:26",9.39,9.39,"2024-02-08 22:58:38","2024-02-08 22:58:37",8.99,8.99,8.99,8.99,"2024-02-08 22:50:40","2024-02-08 22:50:40","2024-02-08 22:50:40","2024-02-08 22:50:39",8.93,8.93,"2024-02-08 22:51:54","2024-02-08 22:51:53",9.22,9.22,9.22,9.22,9.12,9.12,0.165,0.165,0.165,0.165,0.15,0.15
"2024-02-08 23:15:00",9444,9.45,9.45,9.45,9.45,"2024-02-08 23:00:01","2024-02-08 23:00:01","2024-02-08 23:00:01","2024-02-08 23:00:01",9.36,9.36,"2024-02-08 23:14:51","2024-02-08 23:14:50",9.17,9.17,9.17,9.17,"2024-02-08 23:07:17","2024-02-08 23:07:17","2024-02-08 23:07:17","2024-02-08 23:07:17",9.09,9.09,"2024-02-08 23:07:43","2024-02-08 23:07:42",9.27,9.27,9.27,9.27,9.19,9.19,0.075,0.075,0.075,0.075,0.075,0.075,9.44,9.44,9.44,9.44,"2024-02-08 23:00:30","2024-02-08 23:00:30","2024-02-08 23:00:30","2024-02-08 23:00:30",9.36,9.36,"2024-02-08 23:00:01","2024-02-08 23:00:01",9.17,9.17,9.17,9.17,"2024-02-08 23:07:59","2024-02-08 23:07:58","2024-02-08 23:07:58","2024-02-08 23:07:58",9.1,9.1,"2024-02-08 23:08:49","2024-02-08 23:08:48",9.27,9.27,9.27,9.27,9.19,9.19,0.072,0.072,0.072,0.072,0.07,0.07
"2024-02-08 23:30:00",9445,9.45,9.45,9.45,9.45,"2024-02-08 23:17:36","2024-02-08 23:17:36","2024-02-08 23:17:36","2024-02-08 23:17:36",9.36,9.36,"2024-02-08 23:15:01","2024-02-08 23:15:01",8.9,8.9,8.9,8.9,"2024-02-08 23:27:58","2024-02-08 23:27:58","2024-02-08 23:27:58","2024-02-08 23:27:57",8.78,8.78,"2024-02-08 23:28:14","2024-02-08 23:28:13",9.26,9.26,9.26,9.26,9.18,9.18,0.162,0.162,0.162,0.162,0.166,0.166,9.44,9.44,9.44,9.44,"2024-02-08 23:15:11","2024-02-08 23:15:10","2024-02-08 23:15:10","2024-02-08 23:15:10",9.33,9.33,"2024-02-08 23:16:30","2024-02-08 23:16:29",8.91,8.91,8.91,8.91,"2024-02-08 23:28:45","2024-02-08 23:28:44","2024-02-08 23:28:44","2024-02-08 23:28:44",8.84,8.84,"2024-02-08 23:30:00","2024-02-08 23:30:00",9.27,9.27,9.27,9.27,9.21,9.21,0.152,0.152,0.152,0.152,0.132,0.132
"2024-02-08 23:45:00",9446,8.93,8.93,8.93,8.93,"2024-02-08 23:30:01","2024-02-08 23:30:01","2024-02-08 23:30:01","2024-02-08 23:30:01",8.89,8.89,"2024-02-08 23:30:01","2024-02-08 23:30:01",4.694,4.688,4.693,4.698,"2024-02-08 23:44:06","2024-02-08 23:44:06","2024-02-08 23:44:05","2024-02-08 23:44:05",4.888,4.888,"2024-02-08 23:44:22","2024-02-08 23:44:21",6.772,6.772,6.771,6.77,6.771,6.767,1.211,1.211,1.21,1.21,1.214,1.213,8.95,8.95,8.95,8.95,"2024-02-08 23:30:01","2024-02-08 23:30:01","2024-02-08 23:30:01","2024-02-08 23:30:01",8.85,8.85,"2024-02-08 23:30:47","2024-02-08 23:30:46",5.081,5.08,5.08,5.08,"2024-02-08 23:43:19","2024-02-08 23:43:19","2024-02-08 23:43:18","2024-02-08 23:43:18",5.118,5.118,"2024-02-08 23:44:35","2024-02-08 23:44:34",6.887,6.886,6.885,6.884,7.017,7.013,1.214,1.214,1.214,1.214,1.16,1.16
"2024-02-09 00:00:00",9447,5.797,5.797,5.797,5.797,"2024-02-08 23:45:01","2024-02-08 23:45:01","2024-02-08 23:45:01","2024-02-08 23:45:01",5.631,5.631,"2024-02-08 23:45:08","2024-02-08 23:45:07",1.02,1.019,1.017,1.016,"2024-02-08 23:58:42","2024-02-08 23:58:42","2024-02-08 23:58:42","2024-02-08 23:58:42",1.148,1.148,"2024-02-08 23:59:02","2024-02-08 23:59:01",3.184,3.183,3.182,3.181,3.187,3.183,0.916,0.915,0.915,0.915,0.991,0.99,5.466,5.467,5.467,5.466,"2024-02-08 23:45:20","2024-02-08 23:45:20","2024-02-08 23:45:20","2024-02-08 23:45:20",5.235,5.235,"2024-02-08 23:45:25","2024-02-08 23:45:24",1.298,1.298,1.297,1.296,"2024-02-08 23:59:34","2024-02-08 23:59:34","2024-02-08 23:59:34","2024-02-08 23:59:34",1.487,1.483,"2024-02-09 00:00:00","2024-02-09 00:00:00",3.315,3.314,3.313,3.312,3.44,3.436,0.919,0.919,0.919,0.919,0.888,0.889
"2024-02-09 00:15:00",9448,4.226,4.228,4.227,4.226,"2024-02-09 00:11:34","2024-02-09 00:11:33","2024-02-09 00:11:33","2024-02-09 00:11:33",4.087,4.087,"2024-02-09 00:11:56","2024-02-09 00:11:55",0.497,0.496,0.496,0.496,"2024-02-09 00:08:49","2024-02-09 00:08:49","2024-02-09 00:08:49","2024-02-09 00:08:49",0.785,0.785,"2024-02-09 00:09:05","2024-02-09 00:09:04",2.481,2.481,2.482,2.483,2.376,2.377,0.924,0.924,0.924,0.924,0.859,0.859,4.062,4.064,4.063,4.062,"2024-02-09 00:11:56","2024-02-09 00:11:56","2024-02-09 00:11:56","2024-02-09 00:11:56",3.36,3.36,"2024-02-09 00:12:43","2024-02-09 00:12:42",0.933,0.933,0.932,0.932,"2024-02-09 00:09:26","2024-02-09 00:09:26","2024-02-09 00:09:26","2024-02-09 00:09:26",1.254,1.254,"2024-02-09 00:09:33","2024-02-09 00:09:32",2.433,2.433,2.434,2.434,2.318,2.318,0.845,0.845,0.845,0.845,0.72,0.719
"2024-02-09 00:30:00",9449,4.949,4.95,4.95,4.95,"2024-02-09 00:20:47","2024-02-09 00:20:47","2024-02-09 00:20:47","2024-02-09 00:20:47",4.596,4.608,"2024-02-09 00:20:57","2024-02-09 00:30:00",3.139,3.138,3.138,3.139,"2024-02-09 00:22:59","2024-02-09 00:22:59","2024-02-09 00:22:59","2024-02-09 00:22:59",2.8,2.819,"2024-02-09 00:15:01","2024-02-09 00:15:01",3.973,3.973,3.974,3.974,3.813,3.815,0.396,0.396,0.396,0.396,0.355,0.354,4.602,4.603,4.603,4.603,"2024-02-09 00:21:04","2024-02-09 00:21:04","2024-02-09 00:21:03","2024-02-09 00:21:03",4.154,4.156,"2024-02-09 00:22:14","2024-02-09 00:30:00",2.833,2.837,2.844,2.85,"2024-02-09 00:15:01","2024-02-09 00:15:01","2024-02-09 00:15:01","2024-02-09 00:15:01",2.259,2.262,"2024-02-09 00:15:01","2024-02-09 00:15:01",3.921,3.921,3.921,3.922,3.681,3.683,0.347,0.347,0.347,0.346,0.407,0.405
"2024-02-09 00:45:00",9450,6.805,6.807,6.807,6.807,"2024-02-09 00:43:58","2024-02-09 00:43:58","2024-02-09 00:43:58","2024-02-09 00:43:58",6.403,6.403,"2024-02-09 00:44:37","2024-02-09 00:44:36",4.604,4.603,4.604,4.604,"2024-02-09 00:38:33","2024-02-09 00:38:33","2024-02-09 00:38:32","2024-02-09 00:38:32",4.608,4.621,"2024-02-09 00:30:01","2024-02-09 00:30:01",5.395,5.395,5.396,5.396,5.232,5.233,0.651,0.651,0.652,0.652,0.552,0.553,6.693,6.694,6.694,6.694,"2024-02-09 00:44:49","2024-02-09 00:44:49","2024-02-09 00:44:49","2024-02-09 00:44:49",6.04,6.047,"2024-02-09 00:45:00","2024-02-09 00:45:00",4.536,4.538,4.54,4.542,"2024-02-09 00:30:01","2024-02-09 00:30:01","2024-02-09 00:30:01","2024-02-09 00:30:01",4.156,4.161,"2024-02-09 00:30:01","2024-02-09 00:30:01",5.326,5.326,5.327,5.328,5.097,5.099,0.585,0.585,0.585,0.586,0.443,0.443
"2024-02-09 01:00:00",9451,7.527,7.529,7.526,7.524,"2024-02-09 00:50:25","2024-02-09 00:50:25","2024-02-09 00:50:25","2024-02-09 00:50:24",7.029,7.029,"2024-02-09 00:50:34","2024-02-09 00:50:33",5.384,5.383,5.384,5.384,"2024-02-09 00:46:27","2024-02-09 00:46:27","2024-02-09 00:46:27","2024-02-09 00:46:27",5.483,5.483,"2024-02-09 00:46:56","2024-02-09 00:46:55",6.293,6.293,6.293,6.293,6.132,6.133,0.48,0.481,0.481,0.481,0.371,0.372,7.157,7.158,7.157,7.157,"2024-02-09 00:50:34","2024-02-09 00:50:34","2024-02-09 00:50:34","2024-02-09 00:50:33",6.636,6.636,"2024-02-09 00:50:56","2024-02-09 00:50:55",5.512,5.511,5.512,5.512,"2024-02-09 00:47:06","2024-02-09 00:47:06","2024-02-09 00:47:06","2024-02-09 00:47:05",5.731,5.731,"2024-02-09 00:48:15","2024-02-09 00:48:14",6.282,6.282,6.282,6.282,6.11,6.11,0.407,0.407,0.407,0.407,0.256,0.257
"2024-02-09 01:15:00",9452,7.142,7.143,7.142,7.142,"2024-02-09 01:00:14","2024-02-09 01:00:14","2024-02-09 01:00:14","2024-02-09 01:00:14",7.014,7.014,"2024-02-09 01:00:32","2024-02-09 01:00:31",4.086,4.081,4.084,4.087,"2024-02-09 01:13:01","2024-02-09 01:13:01","2024-02-09 01:13:01","2024-02-09 01:13:01",4.344,4.344,"2024-02-09 01:13:27","2024-02-09 01:13:26",6.101,6.1,6.1,6.099,6.065,6.063,0.881,0.881,0.881,0.881,0.809,0.809,7.058,7.058,7.058,7.058,"2024-02-09 01:00:39","2024-02-09 01:00:39","2024-02-09 01:00:39","2024-02-09 01:00:39",6.794,6.794,"2024-02-09 01:01:22","2024-02-09 01:01:21",4.376,4.376,4.376,4.376,"2024-02-09 01:13:50","2024-02-09 01:13:50","2024-02-09 01:13:50","2024-02-09 01:13:49",4.643,4.642,"2024-02-09 01:15:00","2024-02-09 01:15:00",6.168,6.168,6.167,6.166,6.195,6.192,0.829,0.83,0.83,0.83,0.667,0.669
"2024-02-09 01:30:00",9453,5.613,5.613,5.612,5.612,"2024-02-09 01:16:16","2024-02-09 01:16:16","2024-02-09 01:16:15","2024-02-09 01:16:15",5.365,5.365,"2024-02-09 01:16:21","2024-02-09 01:16:20",2.206,2.205,2.204,2.199,"2024-02-09 01:21:18","2024-02-09 01:28:26","2024-02-09 01:21:18","2024-02-09 01:21:17",2.421,2.421,"2024-02-09 01:29:09","2024-02-09 01:29:08",3.319,3.318,3.318,3.317,3.245,3.243,0.861,0.861,0.861,0.861,0.815,0.813,5.502,5.502,5.502,5.502,"2024-02-09 01:16:20","2024-02-09 01:16:20","2024-02-09 01:16:20","2024-02-09 01:16:19",5.061,5.061,"2024-02-09 01:16:31","2024-02-09 01:16:30",2.459,2.458,2.457,2.458,"2024-02-09 01:29:22","2024-02-09 01:29:22","2024-02-09 01:29:22","2024-02-09 01:29:22",2.711,2.711,"2024-02-09 01:26:01","2024-02-09 01:26:00",3.384,3.383,3.383,3.382,3.377,3.375,0.824,0.824,0.824,0.824,0.743,0.742
"2024-02-09 01:45:00",9454,5.101,5.102,5.101,5.1,"2024-02-09 01:43:48","2024-02-09 01:43:48","2024-02-09 01:43:48","2024-02-09 01:43:47",4.892,4.897,"2024-02-09 01:45:00","2024-02-09 01:45:00",2.916,2.913,2.916,2.919,"2024-02-09 01:32:14","2024-02-09 01:32:14","2024-02-09 01:32:14","2024-02-09 01:32:14",2.976,2.991,"2024-02-09 01:30:01","2024-02-09 01:30:01",3.967,3.968,3.968,3.969,3.774,3.776,0.538,0.538,0.538,0.538,0.461,0.462,5.068,5.069,5.068,5.068,"2024-02-09 01:44:30","2024-02-09 01:44:29","2024-02-09 01:44:29","2024-02-09 01:44:29",4.66,4.666,"2024-02-09 01:45:00","2024-02-09 01:45:00",2.876,2.879,2.882,2.885,"2024-02-09 01:30:01","2024-02-09 01:30:01","2024-02-09 01:30:01","2024-02-09 01:30:01",2.818,2.818,"2024-02-09 01:30:31","2024-02-09 01:30:30",3.9,3.9,3.901,3.901,3.634,3.636,0.497,0.497,0.497,0.497,0.395,0.396
"2024-02-09 02:00:00",9455,6.397,6.397,6.397,6.397,"2024-02-09 01:52:45","2024-02-09 01:52:45","2024-02-09 01:52:45","2024-02-09 01:52:44",6.223,6.223,"2024-02-09 01:53:06","2024-02-09 01:53:05",4.944,4.944,4.944,4.945,"2024-02-09 01:46:31","2024-02-09 01:46:30","2024-02-09 01:46:30","2024-02-09 01:46:30",4.859,4.859,"2024-02-09 01:46:46","2024-02-09 01:46:45",5.666,5.667,5.667,5.667,5.516,5.517,0.394,0.394,0.394,0.393,0.385,0.385,6.339,6.339,6.339,6.339,"2024-02-09 01:53:13","2024-02-09 01:53:12","2024-02-09 01:53:12","2024-02-09 01:53:12",6.091,6.091,"2024-02-09 01:53:34","2024-02-09 01:53:33",5.012,5.011,5.012,5.013,"2024-02-09 01:46:41","2024-02-09 01:46:41","2024-02-09 01:46:41","2024-02-09 01:46:40",4.666,4.671,"2024-02-09 01:45:01","2024-02-09 01:45:01",5.641,5.641,5.641,5.642,5.458,5.459,0.4,0.4,0.4,0.4,0.402,0.401
"2024-02-09 02:15:00",9456,7.171,7.171,7.17,7.17,"2024-02-09 02:10:34","2024-02-09 02:10:34","2024-02-09 02:10:34","2024-02-09 02:10:33",7.119,7.119,"2024-02-09 02:11:35","2024-02-09 02:11:34",5.83,5.831,5.831,5.832,"2024-02-09 02:00:01","2024-02-09 02:00:01","2024-02-09 02:00:01","2024-02-09 02:00:01",5.685,5.687,"2024-02-09 02:00:01","2024-02-09 02:00:01",6.588,6.588,6.589,6.589,6.472,6.473,0.436,0.436,0.436,0.436,0.448,0.447,7.132,7.133,7.133,7.132,"2024-02-09 02:11:32","2024-02-09 02:11:32","2024-02-09 02:11:32","2024-02-09 02:11:32",7.053,7.053,"2024-02-09 02:12:51","2024-02-09 02:12:50",5.778,5.778,5.778,5.779,"2024-02-09 02:00:01","2024-02-09 02:00:01","2024-02-09 02:00:01","2024-02-09 02:00:01",5.624,5.625,"2024-02-09 02:00:01","2024-02-09 02:00:01",6.549,6.549,6.549,6.55,6.387,6.389,0.45,0.449,0.449,0.449,0.466,0.465
"2024-02-09 02:30:00",9457,7.307,7.308,7.308,7.307,"2024-02-09 02:29:52","2024-02-09 02:29:52","2024-02-09 02:29:52","2024-02-09 02:29:52",7.193,7.195,"2024-02-09 02:30:00","2024-02-09 02:30:00",6.806,6.806,6.806,6.806,"2024-02-09 02:18:10","2024-02-09 02:18:10","2024-02-09 02:18:10","2024-02-09 02:18:10",6.697,6.697,"2024-02-09 02:18:19","2024-02-09 02:18:18",6.994,6.994,6.994,6.994,6.891,6.892,0.142,0.142,0.142,0.143,0.142,0.143,7.252,7.253,7.253,7.253,"2024-02-09 02:30:00","2024-02-09 02:30:00","2024-02-09 02:30:00","2024-02-09 02:30:00",7.104,7.106,"2024-02-09 02:30:00","2024-02-09 02:30:00",6.816,6.816,6.816,6.816,"2024-02-09 02:18:17","2024-02-09 02:18:17","2024-02-09 02:18:17","2024-02-09 02:18:17",6.719,6.719,"2024-02-09 02:19:25","2024-02-09 02:19:24",6.984,6.984,6.984,6.984,6.877,6.877,0.131,0.131,0.131,0.131,0.124,0.124
"2024-02-09 02:45:00",9458,7.992,7.992,7.992,7.992,"2024-02-09 02:44:24","2024-02-09 02:44:24","2024-02-09 02:44:24","2024-02-09 02:44:24",7.852,7.852,"2024-02-09 02:44:46","2024-02-09 02:44:45",7.256,7.256,7.256,7.256,"2024-02-09 02:32:32","2024-02-09 02:32:32","2024-02-09 02:32:32","2024-02-09 02:32:31",7.195,7.196,"2024-02-09 02:30:01","2024-02-09 02:30:01",7.546,7.546,7.546,7.546,7.44,7.441,0.217,0.217,0.217,0.217,0.196,0.196,7.953,7.954,7.954,7.954,"2024-02-09 02:45:00","2024-02-09 02:45:00","2024-02-09 02:45:00","2024-02-09 02:45:00",7.764,7.765,"2024-02-09 02:45:00","2024-02-09 02:45:00",7.254,7.254,7.254,7.254,"2024-02-09 02:30:01","2024-02-09 02:30:01","2024-02-09 02:30:01","2024-02-09 02:30:01",7.106,7.107,"2024-02-09 02:30:01","2024-02-09 02:30:01",7.523,7.523,7.523,7.523,7.395,7.396,0.207,0.207,0.207,0.207,0.181,0.182
"2024-02-09 03:00:00",9459,8.2,8.2,8.2,8.2,"2024-02-09 02:55:45","2024-02-09 02:55:45","2024-02-09 02:55:45","2024-02-09 02:55:44",8.1,8.1,"2024-02-09 02:56:00","2024-02-09 02:55:59",7.941,7.941,7.942,7.942,"2024-02-09 02:45:01","2024-02-09 02:45:01","2024-02-09 02:45:01","2024-02-09 02:45:01",7.845,7.845,"2024-02-09 02:45:06","2024-02-09 02:45:05",8.1,8.1,8.1,8.1,8,8,0.07,0.07,0.07,0.07,0.073,0.073,8.19,8.19,8.19,8.19,"2024-02-09 02:55:48","2024-02-09 02:55:48","2024-02-09 02:55:47","2024-02-09 02:55:47",8.08,8.08,"2024-02-09 02:56:31","2024-02-09 02:56:30",7.954,7.955,7.955,7.955,"2024-02-09 02:45:01","2024-02-09 02:45:01","2024-02-09 02:45:01","2024-02-09 02:45:01",7.765,7.767,"2024-02-09 02:45:01","2024-02-09 02:45:01",8.09,8.09,8.09,8.09,7.986,7.986,0.071,0.071,0.071,0.071,0.086,0.086
"2024-02-09 03:15:00",9460,8.82,8.82,8.82,8.82,"2024-02-09 03:14:27","2024-02-09 03:14:27","2024-02-09 03:14:27","2024-02-09 03:14:26",8.69,8.69,"2024-02-09 03:15:00","2024-02-09 03:15:00",8.11,8.11,8.11,8.11,"2024-02-09 03:00:01","2024-02-09 03:00:01","2024-02-09 03:00:01","2024-02-09 03:00:01",8.03,8.03,"2024-02-09 03:00:01","2024-02-09 03:00:01",8.41,8.41,8.41,8.41,8.3,8.31,0.205,0.205,0.205,0.205,0.192,0.193,8.77,8.77,8.77,8.77,"2024-02-09 03:15:00","2024-02-09 03:15:00","2024-02-09 03:15:00","2024-02-09 03:15:00",8.57,8.57,"2024-02-09 03:15:00","2024-02-09 03:15:00",8.1,8.1,8.1,8.1,"2024-02-09 03:00:01","2024-02-09 03:00:01","2024-02-09 03:00:01","2024-02-09 03:00:01",8.01,8.01,"2024-02-09 03:00:12","2024-02-09 03:00:11",8.39,8.39,8.39,8.39,8.27,8.27,0.197,0.197,0.197,0.197,0.184,0.184
"2024-02-09 03:30:00",9461,10.85,10.85,10.85,10.85,"2024-02-09 03:30:00","2024-02-09 03:30:00","2024-02-09 03:30:00","2024-02-09 03:30:00",10.65,10.66,"2024-02-09 03:30:00","2024-02-09 03:30:00",8.81,8.81,8.81,8.81,"2024-02-09 03:15:01","2024-02-09 03:15:01","2024-02-09 03:15:01","2024-02-09 03:15:01",8.69,8.69,"2024-02-09 03:15:01","2024-02-09 03:15:01",9.92,9.92,9.92,9.92,9.78,9.78,0.584,0.584,0.584,0.584,0.599,0.599,10.75,10.75,10.75,10.75,"2024-02-09 03:30:00","2024-02-09 03:30:00","2024-02-09 03:30:00","2024-02-09 03:30:00",10.47,10.47,"2024-02-09 03:30:00","2024-02-09 03:30:00",8.77,8.77,8.77,8.78,"2024-02-09 03:15:01","2024-02-09 03:15:01","2024-02-09 03:15:01","2024-02-09 03:15:01",8.57,8.57,"2024-02-09 03:15:01","2024-02-09 03:15:01",9.85,9.85,9.85,9.85,9.65,9.66,0.591,0.591,0.591,0.59,0.624,0.623
"2024-02-09 03:45:00",9462,16.67,16.67,16.67,16.67,"2024-02-09 03:45:00","2024-02-09 03:45:00","2024-02-09 03:45:00","2024-02-09 03:45:00",16.37,16.37,"2024-02-09 03:45:00","2024-02-09 03:45:00",10.84,10.85,10.84,10.84,"2024-02-09 03:30:25","2024-02-09 03:30:25","2024-02-09 03:30:25","2024-02-09 03:30:24",10.66,10.66,"2024-02-09 03:30:01","2024-02-09 03:30:01",14.31,14.31,14.31,14.32,13.85,13.86,2.381,2.381,2.38,2.38,2.235,2.234,16.59,16.59,16.59,16.59,"2024-02-09 03:45:00","2024-02-09 03:45:00","2024-02-09 03:45:00","2024-02-09 03:45:00",16.19,16.19,"2024-02-09 03:45:00","2024-02-09 03:45:00",10.75,10.76,10.76,10.76,"2024-02-09 03:30:01","2024-02-09 03:30:01","2024-02-09 03:30:01","2024-02-09 03:30:01",10.47,10.47,"2024-02-09 03:30:01","2024-02-09 03:30:01",14.12,14.12,14.12,14.12,13.47,13.48,2.398,2.398,2.398,2.397,2.241,2.24
"2024-02-09 04:00:00",9463,16.84,16.84,16.84,16.84,"2024-02-09 03:47:38","2024-02-09 03:47:38","2024-02-09 03:47:38","2024-02-09 03:47:38",16.73,16.73,"2024-02-09 03:56:49","2024-02-09 03:56:48",16.67,16.67,16.67,16.67,"2024-02-09 03:45:01","2024-02-09 03:45:01","2024-02-09 03:45:01","2024-02-09 03:45:01",16.37,16.37,"2024-02-09 03:45:01","2024-02-09 03:45:01",16.8,16.8,16.8,16.8,16.66,16.66,0.032,0.032,0.032,0.032,0.077,0.076,16.83,16.83,16.83,16.83,"2024-02-09 03:56:58","2024-02-09 03:56:58","2024-02-09 03:56:58","2024-02-09 03:56:57",16.73,16.73,"2024-02-09 03:57:37","2024-02-09 03:57:36",16.59,16.59,16.59,16.59,"2024-02-09 03:45:01","2024-02-09 03:45:01","2024-02-09 03:45:01","2024-02-09 03:45:01",16.19,16.19,"2024-02-09 03:45:01","2024-02-09 03:45:01",16.79,16.79,16.79,16.79,16.63,16.63,0.041,0.041,0.041,0.041,0.125,0.124
"2024-02-09 04:15:00",9464,16.82,16.82,16.82,16.82,"2024-02-09 04:02:33","2024-02-09 04:02:33","2024-02-09 04:02:33","2024-02-09 04:02:32",16.72,16.72,"2024-02-09 04:02:46","2024-02-09 04:02:45",16.76,16.76,16.76,16.76,"2024-02-09 04:15:00","2024-02-09 04:15:00","2024-02-09 04:15:00","2024-02-09 04:15:00",16.68,16.68,"2024-02-09 04:15:00","2024-02-09 04:15:00",16.79,16.79,16.79,16.79,16.7,16.7,0.014,0.014,0.014,0.014,0.01,0.01,16.81,16.81,16.81,16.81,"2024-02-09 04:00:01","2024-02-09 04:00:01","2024-02-09 04:00:01","2024-02-09 04:00:01",16.72,16.72,"2024-02-09 04:00:56","2024-02-09 04:00:55",16.77,16.77,16.77,16.77,"2024-02-09 04:15:00","2024-02-09 04:15:00","2024-02-09 04:15:00","2024-02-09 04:15:00",16.68,16.68,"2024-02-09 04:15:00","2024-02-09 04:15:00",16.79,16.79,16.79,16.79,16.7,16.7,0.009,0.009,0.009,0.009,0.007,0.007
"2024-02-09 04:30:00",9465,16.79,16.79,16.79,16.79,"2024-02-09 04:17:34","2024-02-09 04:17:34","2024-02-09 04:17:33","2024-02-09 04:17:33",16.69,16.69,"2024-02-09 04:16:28","2024-02-09 04:16:27",16.68,16.68,16.68,16.68,"2024-02-09 04:25:04","2024-02-09 04:25:03","2024-02-09 04:25:03","2024-02-09 04:25:03",16.6,16.6,"2024-02-09 04:28:38","2024-02-09 04:28:37",16.75,16.75,16.75,16.75,16.65,16.65,0.029,0.029,0.029,0.029,0.03,0.03,16.79,16.79,16.79,16.79,"2024-02-09 04:18:23","2024-02-09 04:18:23","2024-02-09 04:18:22","2024-02-09 04:18:22",16.68,16.68,"2024-02-09 04:15:01","2024-02-09 04:15:01",16.71,16.71,16.71,16.71,"2024-02-09 04:26:53","2024-02-09 04:26:53","2024-02-09 04:26:53","2024-02-09 04:26:52",16.6,16.6,"2024-02-09 04:30:00","2024-02-09 04:30:00",16.75,16.75,16.75,16.75,16.65,16.65,0.026,0.026,0.026,0.026,0.028,0.028
"2024-02-09 04:45:00",9466,16.71,16.71,16.71,16.71,"2024-02-09 04:30:01","2024-02-09 04:30:01","2024-02-09 04:30:01","2024-02-09 04:30:01",16.6,16.6,"2024-02-09 04:30:01","2024-02-09 04:30:01",16.44,16.44,16.44,16.44,"2024-02-09 04:44:56","2024-02-09 04:44:56","2024-02-09 04:44:56","2024-02-09 04:44:56",16.35,16.35,"2024-02-09 04:45:00","2024-02-09 04:45:00",16.54,16.54,16.54,16.54,16.44,16.44,0.063,0.063,0.063,0.063,0.066,0.066,16.72,16.72,16.72,16.72,"2024-02-09 04:30:01","2024-02-09 04:30:01","2024-02-09 04:30:01","2024-02-09 04:30:01",16.6,16.6,"2024-02-09 04:30:01","2024-02-09 04:30:01",16.47,16.47,16.47,16.47,"2024-02-09 04:42:15","2024-02-09 04:42:15","2024-02-09 04:42:15","2024-02-09 04:42:14",16.36,16.36,"2024-02-09 04:45:00","2024-02-09 04:45:00",16.55,16.55,16.55,16.55,16.45,16.45,0.063,0.063,0.063,0.063,0.073,0.072
"2024-02-09 05:00:00",9467,16.5,16.5,16.5,16.5,"2024-02-09 04:55:53","2024-02-09 04:55:53","2024-02-09 04:55:53","2024-02-09 04:55:53",16.35,16.35,"2024-02-09 04:45:01","2024-02-09 04:45:01",16.32,16.32,16.32,16.32,"2024-02-09 04:47:02","2024-02-09 04:47:01","2024-02-09 04:47:01","2024-02-09 04:47:01",16.24,16.24,"2024-02-09 04:47:15","2024-02-09 04:47:14",16.42,16.42,16.42,16.42,16.29,16.29,0.035,0.035,0.035,0.035,0.025,0.025,16.48,16.48,16.48,16.48,"2024-02-09 04:45:01","2024-02-09 04:45:01","2024-02-09 04:45:01","2024-02-09 04:45:01",16.36,16.36,"2024-02-09 04:45:01","2024-02-09 04:45:01",16.36,16.36,16.36,16.36,"2024-02-09 04:47:02","2024-02-09 04:47:02","2024-02-09 04:47:02","2024-02-09 04:47:01",16.27,16.26,"2024-02-09 05:00:00","2024-02-09 05:00:00",16.42,16.42,16.42,16.42,16.3,16.3,0.03,0.03,0.03,0.03,0.024,0.024
"2024-02-09 05:15:00",9468,16.48,16.48,16.48,16.48,"2024-02-09 05:02:25","2024-02-09 05:02:25","2024-02-09 05:02:24","2024-02-09 05:02:24",16.26,16.26,"2024-02-09 05:02:47","2024-02-09 05:02:46",15.92,15.92,15.92,15.92,"2024-02-09 05:15:00","2024-02-09 05:15:00","2024-02-09 05:15:00","2024-02-09 05:15:00",15.84,15.83,"2024-02-09 05:15:00","2024-02-09 05:15:00",16.24,16.24,16.24,16.24,16.09,16.09,0.15,0.15,0.15,0.15,0.134,0.134,16.45,16.45,16.45,16.45,"2024-02-09 05:02:43","2024-02-09 05:02:43","2024-02-09 05:02:43","2024-02-09 05:02:42",16.26,16.26,"2024-02-09 05:00:01","2024-02-09 05:00:01",15.97,15.97,15.97,15.97,"2024-02-09 05:15:00","2024-02-09 05:15:00","2024-02-09 05:15:00","2024-02-09 05:15:00",15.87,15.87,"2024-02-09 05:15:00","2024-02-09 05:15:00",16.26,16.26,16.26,16.26,16.12,16.12,0.142,0.142,0.142,0.142,0.122,0.122
"2024-02-09 05:30:00",9469,15.99,15.99,15.99,15.99,"2024-02-09 05:15:36","2024-02-09 05:15:36","2024-02-09 05:15:36","2024-02-09 05:15:36",15.83,15.83,"2024-02-09 05:15:01","2024-02-09 05:15:01",15.51,15.51,15.51,15.51,"2024-02-09 05:28:50","2024-02-09 05:28:50","2024-02-09 05:28:50","2024-02-09 05:28:49",15.39,15.39,"2024-02-09 05:29:05","2024-02-09 05:29:04",15.76,15.76,15.76,15.76,15.61,15.61,0.117,0.117,0.117,0.117,0.128,0.128,15.97,15.97,15.97,15.97,"2024-02-09 05:15:01","2024-02-09 05:15:01","2024-02-09 05:15:01","2024-02-09 05:15:01",15.87,15.87,"2024-02-09 05:15:01","2024-02-09 05:15:01",15.58,15.58,15.58,15.58,"2024-02-09 05:28:53","2024-02-09 05:28:53","2024-02-09 05:28:53","2024-02-09 05:28:53",15.44,15.44,"2024-02-09 05:30:00","2024-02-09 05:30:00",15.77,15.77,15.77,15.77,15.64,15.64,0.117,0.117,0.117,0.117,0.13,0.13
"2024-02-09 05:45:00",9470,15.69,15.69,15.69,15.69,"2024-02-09 05:32:35","2024-02-09 05:32:35","2024-02-09 05:32:34","2024-02-09 05:32:34",15.47,15.47,"2024-02-09 05:30:42","2024-02-09 05:30:41",15.16,15.16,15.16,15.16,"2024-02-09 05:43:00","2024-02-09 05:43:00","2024-02-09 05:43:00","2024-02-09 05:43:00",15.04,15.04,"2024-02-09 05:41:22","2024-02-09 05:41:21",15.44,15.44,15.44,15.44,15.24,15.24,0.137,0.137,0.136,0.136,0.134,0.134,15.66,15.66,15.66,15.66,"2024-02-09 05:30:27","2024-02-09 05:30:26","2024-02-09 05:30:26","2024-02-09 05:30:26",15.44,15.44,"2024-02-09 05:30:53","2024-02-09 05:30:52",15.24,15.24,15.24,15.24,"2024-02-09 05:41:08","2024-02-09 05:41:08","2024-02-09 05:41:08","2024-02-09 05:41:08",15.07,15.07,"2024-02-09 05:43:13","2024-02-09 05:43:12",15.44,15.44,15.44,15.44,15.26,15.26,0.13,0.13,0.13,0.13,0.131,0.131
"2024-02-09 06:00:00",9471,15.41,15.41,15.41,15.41,"2024-02-09 05:45:01","2024-02-09 05:45:01","2024-02-09 05:45:01","2024-02-09 05:45:01",15.19,15.19,"2024-02-09 05:45:03","2024-02-09 05:45:02",14.84,14.84,14.84,14.84,"2024-02-09 05:57:11","2024-02-09 05:57:11","2024-02-09 05:57:11","2024-02-09 05:57:10",14.67,14.67,"2024-02-09 05:57:26","2024-02-09 05:57:25",15.15,15.15,15.15,15.15,14.91,14.91,0.116,0.116,0.116,0.116,0.117,0.117,15.39,15.39,15.39,15.39,"2024-02-09 05:45:04","2024-02-09 05:45:04","2024-02-09 05:45:03","2024-02-09 05:45:03",15.13,15.13,"2024-02-09 05:45:52","2024-02-09 05:45:51",14.96,14.96,14.96,14.96,"2024-02-09 05:57:21","2024-02-09 05:57:21","2024-02-09 05:57:21","2024-02-09 05:57:20",14.75,14.75,"2024-02-09 05:59:00","2024-02-09 05:58:59",15.16,15.16,15.16,15.16,14.93,14.93,0.106,0.106,0.106,0.106,0.115,0.115
"2024-02-09 06:15:00",9472,15.22,15.22,15.22,15.22,"2024-02-09 06:02:32","2024-02-09 06:02:32","2024-02-09 06:02:32","2024-02-09 06:02:32",14.96,14.96,"2024-02-09 06:03:04","2024-02-09 06:03:03",14.84,14.84,14.84,14.84,"2024-02-09 06:14:50","2024-02-09 06:14:49","2024-02-09 06:14:49","2024-02-09 06:14:49",14.76,14.75,"2024-02-09 06:15:00","2024-02-09 06:15:00",15.06,15.06,15.06,15.06,14.87,14.87,0.085,0.085,0.085,0.085,0.041,0.041,15.19,15.19,15.19,15.19,"2024-02-09 06:01:25","2024-02-09 06:01:23","2024-02-09 06:01:24","2024-02-09 06:01:24",14.92,14.92,"2024-02-09 06:03:10","2024-02-09 06:03:09",14.93,14.93,14.93,14.93,"2024-02-09 06:15:00","2024-02-09 06:15:00","2024-02-09 06:15:00","2024-02-09 06:15:00",14.81,14.81,"2024-02-09 06:00:01","2024-02-09 06:00:01",15.07,15.07,15.07,15.07,14.86,14.86,0.067,0.067,0.067,0.067,0.027,0.026
"2024-02-09 06:30:00",9473,14.97,14.97,14.97,14.97,"2024-02-09 06:15:26","2024-02-09 06:15:26","2024-02-09 06:15:25","2024-02-09 06:15:25",14.83,14.83,"2024-02-09 06:16:38","2024-02-09 06:16:37",14.49,14.49,14.49,14.49,"2024-02-09 06:25:35","2024-02-09 06:25:35","2024-02-09 06:25:35","2024-02-09 06:25:35",14.37,14.37,"2024-02-09 06:25:48","2024-02-09 06:25:47",14.82,14.82,14.82,14.82,14.66,14.66,0.115,0.115,0.115,0.115,0.107,0.108,14.94,14.94,14.94,14.94,"2024-02-09 06:16:23","2024-02-09 06:16:23","2024-02-09 06:16:22","2024-02-09 06:16:22",14.82,14.82,"2024-02-09 06:15:33","2024-02-09 06:15:32",14.62,14.62,14.62,14.62,"2024-02-09 06:25:57","2024-02-09 06:25:56","2024-02-09 06:25:56","2024-02-09 06:25:56",14.48,14.48,"2024-02-09 06:27:15","2024-02-09 06:27:14",14.83,14.83,14.83,14.83,14.68,14.67,0.092,0.092,0.092,0.092,0.097,0.097
"2024-02-09 06:45:00",9474,14.81,14.81,14.81,14.81,"2024-02-09 06:31:28","2024-02-09 06:31:28","2024-02-09 06:31:27","2024-02-09 06:31:27",14.52,14.52,"2024-02-09 06:30:56","2024-02-09 06:30:55",12.52,12.52,12.51,12.51,"2024-02-09 06:43:23","2024-02-09 06:43:23","2024-02-09 06:43:23","2024-02-09 06:43:23",12.21,12.21,"2024-02-09 06:44:20","2024-02-09 06:44:19",14.13,14.13,14.13,14.13,13.96,13.95,0.647,0.647,0.648,0.648,0.637,0.639,14.73,14.73,14.73,14.74,"2024-02-09 06:31:56","2024-02-09 06:31:55","2024-02-09 06:31:55","2024-02-09 06:31:55",14.58,14.58,"2024-02-09 06:30:01","2024-02-09 06:30:01",12.62,12.62,12.62,12.62,"2024-02-09 06:44:21","2024-02-09 06:44:20","2024-02-09 06:44:20","2024-02-09 06:44:20",12.58,12.58,"2024-02-09 06:45:00","2024-02-09 06:45:00",14.19,14.19,14.19,14.19,14.1,14.1,0.579,0.579,0.58,0.58,0.462,0.464
"2024-02-09 07:00:00",9475,14.15,14.15,14.15,14.15,"2024-02-09 06:58:42","2024-02-09 06:58:44","2024-02-09 06:58:43","2024-02-09 06:58:27",13.92,13.92,"2024-02-09 06:58:50","2024-02-09 06:58:49",12.51,12.51,12.51,12.51,"2024-02-09 06:45:51","2024-02-09 06:45:51","2024-02-09 06:45:51","2024-02-09 06:45:51",12.48,12.48,"2024-02-09 06:46:04","2024-02-09 06:46:03",13.64,13.64,13.64,13.64,13.37,13.37,0.398,0.398,0.397,0.397,0.357,0.355,14.09,14.09,14.09,14.09,"2024-02-09 06:58:47","2024-02-09 06:58:47","2024-02-09 06:58:47","2024-02-09 06:58:46",13.75,13.75,"2024-02-09 06:59:14","2024-02-09 06:59:13",12.73,12.73,12.73,12.73,"2024-02-09 06:45:01","2024-02-09 06:45:01","2024-02-09 06:45:01","2024-02-09 06:45:01",12.48,12.48,"2024-02-09 06:45:50","2024-02-09 06:45:49",13.6,13.6,13.6,13.6,13.29,13.29,0.377,0.376,0.376,0.376,0.373,0.372
"2024-02-09 07:15:00",9476,14.21,14.21,14.21,14.21,"2024-02-09 07:03:51","2024-02-09 07:03:51","2024-02-09 07:03:51","2024-02-09 07:03:51",13.79,13.79,"2024-02-09 07:03:45","2024-02-09 07:03:44",13.62,13.62,13.62,13.62,"2024-02-09 07:14:51","2024-02-09 07:14:51","2024-02-09 07:14:51","2024-02-09 07:14:51",13.42,13.41,"2024-02-09 07:15:00","2024-02-09 07:15:00",14,14,14,14,13.62,13.62,0.118,0.119,0.119,0.119,0.086,0.086,14.15,14.15,14.15,14.15,"2024-02-09 07:04:12","2024-02-09 07:04:12","2024-02-09 07:04:11","2024-02-09 07:04:11",13.74,13.74,"2024-02-09 07:04:23","2024-02-09 07:04:22",13.75,13.75,13.75,13.75,"2024-02-09 07:00:01","2024-02-09 07:00:01","2024-02-09 07:00:01","2024-02-09 07:00:01",13.52,13.52,"2024-02-09 07:09:25","2024-02-09 07:09:24",14,14,14,14,13.62,13.62,0.08,0.08,0.08,0.08,0.061,0.061
"2024-02-09 07:30:00",9477,14.06,14.06,14.06,14.06,"2024-02-09 07:20:16","2024-02-09 07:20:16","2024-02-09 07:20:16","2024-02-09 07:20:16",13.57,13.57,"2024-02-09 07:16:26","2024-02-09 07:16:25",13.34,13.34,13.34,13.34,"2024-02-09 07:18:59","2024-02-09 07:18:59","2024-02-09 07:18:59","2024-02-09 07:18:59",13.12,13.12,"2024-02-09 07:21:48","2024-02-09 07:21:47",13.8,13.8,13.8,13.8,13.37,13.37,0.152,0.153,0.152,0.152,0.117,0.117,13.98,13.98,13.98,13.98,"2024-02-09 07:26:00","2024-02-09 07:25:59","2024-02-09 07:25:59","2024-02-09 07:25:59",13.53,13.53,"2024-02-09 07:15:01","2024-02-09 07:15:01",13.61,13.61,13.61,13.61,"2024-02-09 07:21:52","2024-02-09 07:21:51","2024-02-09 07:21:51","2024-02-09 07:21:51",13.24,13.24,"2024-02-09 07:29:22","2024-02-09 07:29:21",13.81,13.81,13.81,13.81,13.39,13.39,0.094,0.094,0.094,0.094,0.071,0.071
"2024-02-09 07:45:00",9478,13.89,13.89,13.89,13.89,"2024-02-09 07:31:04","2024-02-09 07:31:04","2024-02-09 07:31:04","2024-02-09 07:31:03",13.4,13.4,"2024-02-09 07:36:07","2024-02-09 07:36:06",13.02,13.02,13.02,13.02,"2024-02-09 07:42:09","2024-02-09 07:42:09","2024-02-09 07:42:08","2024-02-09 07:42:08",12.73,12.73,"2024-02-09 07:42:24","2024-02-09 07:42:23",13.62,13.62,13.62,13.62,13.15,13.15,0.189,0.189,0.189,0.189,0.168,0.169,13.84,13.84,13.84,13.84,"2024-02-09 07:31:54","2024-02-09 07:31:53","2024-02-09 07:31:53","2024-02-09 07:31:53",13.3,13.3,"2024-02-09 07:32:07","2024-02-09 07:32:06",13.27,13.27,13.27,13.27,"2024-02-09 07:42:46","2024-02-09 07:42:45","2024-02-09 07:42:45","2024-02-09 07:42:45",12.91,12.91,"2024-02-09 07:44:22","2024-02-09 07:44:21",13.63,13.63,13.63,13.63,13.17,13.17,0.12,0.12,0.121,0.121,0.12,0.121
"2024-02-09 08:00:00",9479,14.01,14.01,14.01,14.01,"2024-02-09 07:59:14","2024-02-09 07:59:13","2024-02-09 07:59:13","2024-02-09 07:59:13",13.24,13.24,"2024-02-09 07:59:28","2024-02-09 07:59:27",12.94,12.94,12.94,12.94,"2024-02-09 07:45:25","2024-02-09 07:45:24","2024-02-09 07:45:24","2024-02-09 07:45:24",12.58,12.58,"2024-02-09 07:45:44","2024-02-09 07:45:43",13.7,13.7,13.7,13.7,12.99,12.99,0.211,0.211,0.211,0.211,0.147,0.147,13.97,13.97,13.97,13.97,"2024-02-09 07:59:45","2024-02-09 07:59:45","2024-02-09 07:59:45","2024-02-09 07:59:45",13.16,13.16,"2024-02-09 07:56:58","2024-02-09 07:56:57",13.26,13.26,13.26,13.26,"2024-02-09 07:45:45","2024-02-09 07:45:44","2024-02-09 07:45:44","2024-02-09 07:45:44",12.78,12.78,"2024-02-09 07:46:51","2024-02-09 07:46:50",13.68,13.68,13.68,13.68,12.97,12.97,0.174,0.174,0.174,0.174,0.114,0.114
"2024-02-09 08:15:00",9480,14.23,14.23,14.23,14.23,"2024-02-09 08:15:00","2024-02-09 08:15:00","2024-02-09 08:15:00","2024-02-09 08:15:00",13.82,13.83,"2024-02-09 08:15:00","2024-02-09 08:15:00",13.19,13.19,13.19,13.19,"2024-02-09 08:01:32","2024-02-09 08:01:32","2024-02-09 08:01:32","2024-02-09 08:01:31",12.76,12.76,"2024-02-09 08:01:43","2024-02-09 08:01:42",13.92,13.92,13.92,13.92,13.35,13.36,0.196,0.196,0.196,0.196,0.249,0.249,14.13,14.13,14.13,14.13,"2024-02-09 08:15:00","2024-02-09 08:15:00","2024-02-09 08:15:00","2024-02-09 08:15:00",13.68,13.68,"2024-02-09 08:15:00","2024-02-09 08:15:00",13.49,13.49,13.49,13.49,"2024-02-09 08:01:31","2024-02-09 08:01:31","2024-02-09 08:01:30","2024-02-09 08:01:30",12.94,12.94,"2024-02-09 08:02:11","2024-02-09 08:02:10",13.92,13.92,13.92,13.92,13.32,13.32,0.15,0.15,0.15,0.15,0.214,0.215
"2024-02-09 08:30:00",9481,14.39,14.39,14.39,14.39,"2024-02-09 08:25:16","2024-02-09 08:25:16","2024-02-09 08:25:16","2024-02-09 08:25:16",14.3,14.3,"2024-02-09 08:29:04","2024-02-09 08:29:03",13.93,13.93,13.93,13.93,"2024-02-09 08:15:34","2024-02-09 08:15:34","2024-02-09 08:15:33","2024-02-09 08:15:33",13.75,13.75,"2024-02-09 08:15:49","2024-02-09 08:15:48",14.24,14.24,14.24,14.24,14.1,14.1,0.1,0.1,0.1,0.1,0.14,0.14,14.36,14.36,14.36,14.36,"2024-02-09 08:25:30","2024-02-09 08:25:30","2024-02-09 08:25:29","2024-02-09 08:25:29",14.27,14.27,"2024-02-09 08:30:00","2024-02-09 08:30:00",14.11,14.11,14.11,14.11,"2024-02-09 08:16:14","2024-02-09 08:16:14","2024-02-09 08:16:13","2024-02-09 08:16:13",13.68,13.68,"2024-02-09 08:15:01","2024-02-09 08:15:01",14.23,14.23,14.23,14.23,14.06,14.06,0.074,0.074,0.074,0.074,0.153,0.153
"2024-02-09 08:45:00",9482,14.48,14.48,14.48,14.48,"2024-02-09 08:43:30","2024-02-09 08:43:30","2024-02-09 08:43:29","2024-02-09 08:43:29",14.36,14.36,"2024-02-09 08:43:33","2024-02-09 08:43:32",14.13,14.13,14.13,14.13,"2024-02-09 08:35:40","2024-02-09 08:35:40","2024-02-09 08:35:40","2024-02-09 08:35:40",14.19,14.19,"2024-02-09 08:32:15","2024-02-09 08:32:14",14.34,14.34,14.34,14.34,14.28,14.28,0.074,0.074,0.074,0.075,0.049,0.049,14.44,14.44,14.44,14.44,"2024-02-09 08:44:22","2024-02-09 08:44:21","2024-02-09 08:44:21","2024-02-09 08:44:21",14.34,14.34,"2024-02-09 08:44:34","2024-02-09 08:44:33",14.24,14.24,14.24,14.24,"2024-02-09 08:32:21","2024-02-09 08:32:20","2024-02-09 08:32:20","2024-02-09 08:32:20",14.23,14.23,"2024-02-09 08:32:22","2024-02-09 08:32:21",14.34,14.34,14.34,14.34,14.28,14.28,0.051,0.051,0.051,0.051,0.028,0.028
"2024-02-09 09:00:00",9483,14.52,14.51,14.52,14.52,"2024-02-09 08:56:41","2024-02-09 08:56:41","2024-02-09 08:56:41","2024-02-09 08:56:40",14.35,14.35,"2024-02-09 08:47:42","2024-02-09 08:47:41",14.11,14.11,14.11,14.11,"2024-02-09 08:59:43","2024-02-09 08:59:43","2024-02-09 08:59:43","2024-02-09 08:59:42",14.03,14.03,"2024-02-09 08:59:58","2024-02-09 08:59:57",14.37,14.37,14.37,14.37,14.24,14.24,0.085,0.084,0.085,0.085,0.065,0.065,14.45,14.45,14.45,14.45,"2024-02-09 08:57:26","2024-02-09 08:57:26","2024-02-09 08:57:25","2024-02-09 08:57:25",14.33,14.33,"2024-02-09 08:45:01","2024-02-09 08:45:01",14.26,14.26,14.26,14.25,"2024-02-09 08:56:09","2024-02-09 08:56:09","2024-02-09 08:56:08","2024-02-09 08:56:06",14.19,14.19,"2024-02-09 08:57:20","2024-02-09 08:57:19",14.37,14.37,14.37,14.37,14.25,14.25,0.046,0.046,0.046,0.046,0.035,0.035
"2024-02-09 09:15:00",9484,14.76,14.76,14.76,14.76,"2024-02-09 09:12:20","2024-02-09 09:12:20","2024-02-09 09:12:19","2024-02-09 09:12:19",14.51,14.51,"2024-02-09 09:09:58","2024-02-09 09:09:57",14.21,14.21,14.21,14.2,"2024-02-09 09:04:33","2024-02-09 09:04:32","2024-02-09 09:04:32","2024-02-09 09:04:32",14.04,14.04,"2024-02-09 09:00:01","2024-02-09 09:00:01",14.49,14.49,14.49,14.49,14.3,14.3,0.114,0.114,0.114,0.114,0.095,0.095,14.68,14.68,14.68,14.68,"2024-02-09 09:12:37","2024-02-09 09:12:36","2024-02-09 09:12:36","2024-02-09 09:12:34",14.43,14.43,"2024-02-09 09:11:33","2024-02-09 09:11:32",14.24,14.24,14.24,14.24,"2024-02-09 09:00:33","2024-02-09 09:00:32","2024-02-09 09:00:32","2024-02-09 09:00:32",14.18,14.18,"2024-02-09 09:00:39","2024-02-09 09:00:38",14.48,14.48,14.48,14.48,14.3,14.3,0.1,0.1,0.1,0.1,0.065,0.065
"2024-02-09 09:30:00",9485,14.99,14.99,14.99,14.99,"2024-02-09 09:29:55","2024-02-09 09:29:55","2024-02-09 09:29:54","2024-02-09 09:29:54",14.61,14.61,"2024-02-09 09:17:48","2024-02-09 09:17:47",14.33,14.34,14.34,14.33,"2024-02-09 09:22:11","2024-02-09 09:22:11","2024-02-09 09:22:11","2024-02-09 09:22:11",14.16,14.16,"2024-02-09 09:22:24","2024-02-09 09:22:23",14.62,14.62,14.62,14.62,14.35,14.35,0.17,0.169,0.17,0.17,0.095,0.095,14.91,14.91,14.91,14.91,"2024-02-09 09:18:19","2024-02-09 09:18:18","2024-02-09 09:18:18","2024-02-09 09:18:18",14.47,14.47,"2024-02-09 09:18:17","2024-02-09 09:18:16",14.41,14.41,14.41,14.41,"2024-02-09 09:22:43","2024-02-09 09:22:43","2024-02-09 09:22:43","2024-02-09 09:22:43",14.18,14.18,"2024-02-09 09:15:11","2024-02-09 09:15:10",14.61,14.61,14.61,14.61,14.33,14.33,0.133,0.133,0.133,0.134,0.07,0.07
"2024-02-09 09:45:00",9486,15.34,15.34,15.34,15.34,"2024-02-09 09:43:52","2024-02-09 09:43:52","2024-02-09 09:43:52","2024-02-09 09:43:49",14.72,14.72,"2024-02-09 09:45:00","2024-02-09 09:45:00",14.61,14.61,14.61,14.61,"2024-02-09 09:31:22","2024-02-09 09:31:22","2024-02-09 09:31:21","2024-02-09 09:31:21",14.33,14.33,"2024-02-09 09:35:46","2024-02-09 09:35:45",14.98,14.98,14.98,14.98,14.52,14.52,0.197,0.197,0.197,0.198,0.107,0.107,15.29,15.29,15.29,15.29,"2024-02-09 09:44:37","2024-02-09 09:44:37","2024-02-09 09:44:36","2024-02-09 09:44:36",14.65,14.65,"2024-02-09 09:42:33","2024-02-09 09:42:32",14.71,14.71,14.71,14.71,"2024-02-09 09:36:41","2024-02-09 09:36:41","2024-02-09 09:36:41","2024-02-09 09:36:40",14.38,14.38,"2024-02-09 09:36:01","2024-02-09 09:36:00",14.97,14.97,14.97,14.97,14.5,14.5,0.172,0.172,0.172,0.172,0.094,0.094
"2024-02-09 10:00:00",9487,15.69,15.69,15.69,15.69,"2024-02-09 09:47:56","2024-02-09 09:47:55","2024-02-09 09:47:55","2024-02-09 09:47:55",14.92,14.92,"2024-02-09 09:46:25","2024-02-09 09:46:24",14.77,14.77,14.77,14.77,"2024-02-09 09:54:35","2024-02-09 09:54:34","2024-02-09 09:54:34","2024-02-09 09:54:34",14.61,14.61,"2024-02-09 09:55:03","2024-02-09 09:55:02",15.13,15.13,15.13,15.13,14.72,14.72,0.226,0.226,0.226,0.227,0.08,0.08,15.48,15.47,15.48,15.48,"2024-02-09 09:47:07","2024-02-09 09:47:07","2024-02-09 09:47:07","2024-02-09 09:47:06",14.86,14.86,"2024-02-09 09:48:13","2024-02-09 09:48:12",14.8,14.8,14.8,14.8,"2024-02-09 09:54:34","2024-02-09 09:54:34","2024-02-09 09:54:34","2024-02-09 09:54:34",14.63,14.63,"2024-02-09 09:55:14","2024-02-09 09:55:13",15.12,15.12,15.12,15.13,14.71,14.71,0.198,0.198,0.198,0.198,0.065,0.065
"2024-02-09 10:15:00",9488,15.63,15.63,15.63,15.63,"2024-02-09 10:04:26","2024-02-09 10:04:26","2024-02-09 10:04:26","2024-02-09 10:04:25",15,15,"2024-02-09 10:14:48","2024-02-09 10:14:47",14.9,14.9,14.9,14.9,"2024-02-09 10:12:10","2024-02-09 10:12:10","2024-02-09 10:12:10","2024-02-09 10:12:09",14.74,14.74,"2024-02-09 10:02:52","2024-02-09 10:02:51",15.28,15.28,15.28,15.28,14.84,14.84,0.193,0.193,0.193,0.193,0.062,0.062,15.55,15.55,15.55,15.55,"2024-02-09 10:04:34","2024-02-09 10:04:34","2024-02-09 10:04:34","2024-02-09 10:04:33",14.91,14.91,"2024-02-09 10:14:47","2024-02-09 10:15:00",14.95,14.95,14.95,14.95,"2024-02-09 10:12:38","2024-02-09 10:12:38","2024-02-09 10:12:38","2024-02-09 10:12:37",14.72,14.72,"2024-02-09 10:00:01","2024-02-09 10:00:01",15.29,15.29,15.29,15.29,14.83,14.83,0.151,0.151,0.151,0.151,0.05,0.05
"2024-02-09 10:30:00",9489,15.5,15.5,15.5,15.5,"2024-02-09 10:27:48","2024-02-09 10:27:48","2024-02-09 10:27:48","2024-02-09 10:27:48",15.13,15.13,"2024-02-09 10:24:20","2024-02-09 10:24:19",14.86,14.86,14.86,14.86,"2024-02-09 10:18:15","2024-02-09 10:18:14","2024-02-09 10:18:14","2024-02-09 10:18:14",14.71,14.71,"2024-02-09 10:22:15","2024-02-09 10:22:14",15.19,15.19,15.19,15.19,14.93,14.93,0.164,0.164,0.163,0.163,0.089,0.089,15.46,15.46,15.46,15.46,"2024-02-09 10:28:04","2024-02-09 10:28:04","2024-02-09 10:28:03","2024-02-09 10:28:02",15.04,15.04,"2024-02-09 10:25:14","2024-02-09 10:25:13",14.88,14.88,14.88,14.88,"2024-02-09 10:18:48","2024-02-09 10:18:48","2024-02-09 10:18:48","2024-02-09 10:18:47",14.85,14.85,"2024-02-09 10:23:01","2024-02-09 10:23:00",15.19,15.19,15.19,15.19,14.93,14.93,0.149,0.149,0.149,0.149,0.053,0.053
"2024-02-09 10:45:00",9490,15.79,15.8,15.79,15.79,"2024-02-09 10:41:51","2024-02-09 10:41:51","2024-02-09 10:41:50","2024-02-09 10:41:50",15.11,15.11,"2024-02-09 10:42:59","2024-02-09 10:42:58",15,15,15,15,"2024-02-09 10:36:12","2024-02-09 10:36:12","2024-02-09 10:36:12","2024-02-09 10:36:12",14.8,14.8,"2024-02-09 10:30:35","2024-02-09 10:30:34",15.24,15.24,15.24,15.24,14.98,14.98,0.227,0.227,0.227,0.227,0.079,0.079,15.77,15.77,15.77,15.76,"2024-02-09 10:42:12","2024-02-09 10:42:12","2024-02-09 10:42:12","2024-02-09 10:42:11",15.08,15.08,"2024-02-09 10:44:50","2024-02-09 10:44:49",15.01,15.01,15.01,15.01,"2024-02-09 10:35:38","2024-02-09 10:35:38","2024-02-09 10:35:38","2024-02-09 10:35:38",14.88,14.88,"2024-02-09 10:30:54","2024-02-09 10:30:53",15.24,15.24,15.24,15.24,14.97,14.97,0.215,0.215,0.215,0.215,0.053,0.053
"2024-02-09 11:00:00",9491,15.84,15.84,15.84,15.85,"2024-02-09 10:53:06","2024-02-09 10:53:06","2024-02-09 10:53:05","2024-02-09 10:53:05",15.49,15.49,"2024-02-09 10:57:00","2024-02-09 10:56:59",15.2,15.2,15.2,15.2,"2024-02-09 10:46:18","2024-02-09 10:46:18","2024-02-09 10:46:18","2024-02-09 10:46:18",14.99,14.99,"2024-02-09 10:45:45","2024-02-09 10:45:44",15.45,15.45,15.45,15.45,15.2,15.2,0.145,0.145,0.145,0.145,0.124,0.124,15.65,15.65,15.65,15.65,"2024-02-09 10:53:25","2024-02-09 10:53:25","2024-02-09 10:53:25","2024-02-09 10:53:24",15.39,15.39,"2024-02-09 10:57:56","2024-02-09 10:57:55",15.29,15.29,15.29,15.29,"2024-02-09 10:55:51","2024-02-09 10:55:51","2024-02-09 10:55:51","2024-02-09 10:55:51",15.02,15.02,"2024-02-09 10:47:31","2024-02-09 10:47:30",15.44,15.44,15.44,15.44,15.19,15.19,0.103,0.103,0.103,0.103,0.112,0.112
"2024-02-09 11:15:00",9492,15.7,15.7,15.7,15.7,"2024-02-09 11:06:34","2024-02-09 11:06:34","2024-02-09 11:06:33","2024-02-09 11:06:33",15.35,15.35,"2024-02-09 11:09:15","2024-02-09 11:09:14",15.05,15.05,15.05,15.05,"2024-02-09 11:13:35","2024-02-09 11:13:34","2024-02-09 11:13:34","2024-02-09 11:13:34",14.94,14.94,"2024-02-09 11:14:57","2024-02-09 11:14:56",15.29,15.29,15.29,15.29,15.21,15.21,0.118,0.118,0.118,0.118,0.089,0.089,15.51,15.51,15.51,15.51,"2024-02-09 11:00:01","2024-02-09 11:00:01","2024-02-09 11:00:01","2024-02-09 11:00:01",15.31,15.31,"2024-02-09 11:09:43","2024-02-09 11:09:42",15.16,15.16,15.16,15.16,"2024-02-09 11:14:07","2024-02-09 11:14:07","2024-02-09 11:14:06","2024-02-09 11:10:49",15.11,15.1,"2024-02-09 11:15:00","2024-02-09 11:15:00",15.3,15.3,15.3,15.3,15.22,15.22,0.083,0.083,0.083,0.082,0.05,0.05
"2024-02-09 11:30:00",9493,17.01,17,17.01,17.02,"2024-02-09 11:22:39","2024-02-09 11:22:39","2024-02-09 11:22:39","2024-02-09 11:22:38",16.38,16.38,"2024-02-09 11:22:57","2024-02-09 11:22:56",15.05,15.05,15.05,15.05,"2024-02-09 11:29:17","2024-02-09 11:29:16","2024-02-09 11:29:16","2024-02-09 11:29:16",14.87,14.87,"2024-02-09 11:29:29","2024-02-09 11:29:28",15.85,15.85,15.85,15.85,15.38,15.38,0.455,0.454,0.454,0.455,0.361,0.361,16.63,16.62,16.63,16.63,"2024-02-09 11:23:37","2024-02-09 11:23:37","2024-02-09 11:23:37","2024-02-09 11:23:37",15.93,15.93,"2024-02-09 11:24:51","2024-02-09 11:24:50",15.12,15.11,15.12,15.12,"2024-02-09 11:29:33","2024-02-09 11:29:32","2024-02-09 11:29:32","2024-02-09 11:29:32",15.06,15.06,"2024-02-09 11:15:47","2024-02-09 11:15:46",15.85,15.85,15.85,15.85,15.38,15.38,0.394,0.394,0.394,0.394,0.237,0.237
"2024-02-09 11:45:00",9494,15.76,15.76,15.77,15.77,"2024-02-09 11:31:13","2024-02-09 11:31:12","2024-02-09 11:31:12","2024-02-09 11:31:12",15.34,15.34,"2024-02-09 11:37:20","2024-02-09 11:37:19",14.81,14.81,14.81,14.8,"2024-02-09 11:35:01","2024-02-09 11:35:01","2024-02-09 11:35:01","2024-02-09 11:35:00",14.86,14.86,"2024-02-09 11:42:48","2024-02-09 11:42:47",15.09,15.09,15.09,15.09,15.01,15.01,0.212,0.211,0.211,0.211,0.091,0.091,15.53,15.53,15.53,15.53,"2024-02-09 11:31:47","2024-02-09 11:31:47","2024-02-09 11:31:47","2024-02-09 11:31:46",15.14,15.14,"2024-02-09 11:39:07","2024-02-09 11:39:06",14.87,14.87,14.87,14.87,"2024-02-09 11:35:57","2024-02-09 11:35:56","2024-02-09 11:35:56","2024-02-09 11:35:56",14.93,14.93,"2024-02-09 11:43:55","2024-02-09 11:43:54",15.11,15.11,15.11,15.11,15.01,15.01,0.183,0.183,0.183,0.183,0.054,0.054
"2024-02-09 12:00:00",9495,15.21,15.21,15.21,15.21,"2024-02-09 11:51:41","2024-02-09 11:51:41","2024-02-09 11:51:41","2024-02-09 11:51:40",15.08,15.08,"2024-02-09 11:47:08","2024-02-09 11:47:07",14.46,14.46,14.46,14.46,"2024-02-09 11:58:41","2024-02-09 11:58:41","2024-02-09 11:58:41","2024-02-09 11:58:41",14.49,14.49,"2024-02-09 11:58:44","2024-02-09 11:58:43",14.85,14.85,14.85,14.85,14.82,14.82,0.203,0.203,0.203,0.203,0.196,0.196,15.11,15.11,15.11,15.11,"2024-02-09 11:52:02","2024-02-09 11:52:02","2024-02-09 11:52:02","2024-02-09 11:52:01",15.04,15.04,"2024-02-09 11:47:52","2024-02-09 11:47:51",14.51,14.51,14.51,14.51,"2024-02-09 11:58:46","2024-02-09 11:58:46","2024-02-09 11:58:46","2024-02-09 11:58:46",14.55,14.55,"2024-02-09 11:59:47","2024-02-09 11:59:46",14.86,14.86,14.86,14.86,14.85,14.85,0.191,0.191,0.191,0.191,0.175,0.176
"2024-02-09 12:15:00",9496,16.79,16.79,16.79,16.78,"2024-02-09 12:13:01","2024-02-09 12:13:01","2024-02-09 12:13:01","2024-02-09 12:13:01",15.97,15.97,"2024-02-09 12:13:20","2024-02-09 12:13:19",14.75,14.75,14.76,14.76,"2024-02-09 12:00:01","2024-02-09 12:00:01","2024-02-09 12:00:01","2024-02-09 12:00:01",14.53,14.53,"2024-02-09 12:05:14","2024-02-09 12:05:13",15.64,15.64,15.64,15.64,14.98,14.99,0.45,0.45,0.449,0.449,0.392,0.392,16.39,16.39,16.39,16.39,"2024-02-09 12:11:53","2024-02-09 12:11:53","2024-02-09 12:11:53","2024-02-09 12:11:53",15.67,15.67,"2024-02-09 12:14:58","2024-02-09 12:14:57",14.63,14.63,14.63,14.63,"2024-02-09 12:00:01","2024-02-09 12:00:01","2024-02-09 12:00:01","2024-02-09 12:00:01",14.56,14.56,"2024-02-09 12:00:01","2024-02-09 12:00:01",15.61,15.61,15.61,15.61,14.91,14.91,0.454,0.454,0.453,0.453,0.324,0.325
"2024-02-09 12:30:00",9497,17.3,17.29,17.3,17.31,"2024-02-09 12:29:33","2024-02-09 12:29:32","2024-02-09 12:29:32","2024-02-09 12:29:32",16.1,16.1,"2024-02-09 12:29:43","2024-02-09 12:29:42",15.25,15.25,15.25,15.25,"2024-02-09 12:16:58","2024-02-09 12:16:58","2024-02-09 12:16:58","2024-02-09 12:16:57",15.04,15.04,"2024-02-09 12:15:34","2024-02-09 12:15:33",15.91,15.91,15.91,15.91,15.51,15.51,0.434,0.434,0.435,0.435,0.209,0.209,16.8,16.8,16.81,16.81,"2024-02-09 12:30:00","2024-02-09 12:30:00","2024-02-09 12:30:00","2024-02-09 12:30:00",15.73,15.73,"2024-02-09 12:29:56","2024-02-09 12:29:55",15.33,15.33,15.33,15.33,"2024-02-09 12:17:08","2024-02-09 12:17:08","2024-02-09 12:17:08","2024-02-09 12:17:08",15.2,15.2,"2024-02-09 12:17:09","2024-02-09 12:17:08",15.86,15.86,15.86,15.86,15.5,15.5,0.316,0.316,0.316,0.317,0.143,0.143
"2024-02-09 12:45:00",9498,17.15,17.15,17.15,17.16,"2024-02-09 12:30:19","2024-02-09 12:30:19","2024-02-09 12:30:18","2024-02-09 12:30:18",16.05,16.05,"2024-02-09 12:32:35","2024-02-09 12:32:34",15.63,15.63,15.63,15.62,"2024-02-09 12:40:03","2024-02-09 12:40:02","2024-02-09 12:40:02","2024-02-09 12:40:02",15.33,15.33,"2024-02-09 12:41:18","2024-02-09 12:41:17",16.14,16.14,16.14,16.14,15.65,15.65,0.352,0.352,0.351,0.351,0.152,0.152,17.09,17.09,17.09,17.09,"2024-02-09 12:30:27","2024-02-09 12:30:27","2024-02-09 12:30:26","2024-02-09 12:30:26",15.83,15.83,"2024-02-09 12:44:23","2024-02-09 12:44:22",15.68,15.68,15.68,15.68,"2024-02-09 12:40:44","2024-02-09 12:40:44","2024-02-09 12:40:44","2024-02-09 12:40:43",15.52,15.52,"2024-02-09 12:41:47","2024-02-09 12:41:46",16.16,16.16,16.16,16.16,15.65,15.65,0.315,0.315,0.315,0.315,0.086,0.086
"2024-02-09 13:00:00",9499,17.23,17.22,17.23,17.24,"2024-02-09 12:52:44","2024-02-09 12:52:44","2024-02-09 12:52:43","2024-02-09 12:52:43",16.54,16.54,"2024-02-09 12:52:11","2024-02-09 12:52:10",15.72,15.73,15.72,15.72,"2024-02-09 12:59:31","2024-02-09 12:59:31","2024-02-09 12:59:30","2024-02-09 12:59:30",15.66,15.66,"2024-02-09 12:45:01","2024-02-09 12:45:42",16.24,16.24,16.24,16.24,16.03,16.03,0.35,0.35,0.35,0.35,0.204,0.203,16.84,16.84,16.84,16.84,"2024-02-09 12:52:50","2024-02-09 12:52:50","2024-02-09 12:52:50","2024-02-09 12:52:50",16.28,16.28,"2024-02-09 12:54:05","2024-02-09 12:54:04",15.91,15.91,15.91,15.91,"2024-02-09 13:00:00","2024-02-09 13:00:00","2024-02-09 13:00:00","2024-02-09 13:00:00",15.76,15.76,"2024-02-09 12:45:53","2024-02-09 12:45:52",16.27,16.27,16.27,16.27,16,16,0.238,0.238,0.238,0.238,0.151,0.15
"2024-02-09 13:15:00",9500,16.93,16.94,16.93,16.93,"2024-02-09 13:08:05","2024-02-09 13:08:04","2024-02-09 13:08:04","2024-02-09 13:08:04",16.5,16.5,"2024-02-09 13:02:11","2024-02-09 13:02:10",15.77,15.76,15.77,15.77,"2024-02-09 13:06:25","2024-02-09 13:06:25","2024-02-09 13:06:25","2024-02-09 13:06:24",15.53,15.53,"2024-02-09 13:07:40","2024-02-09 13:07:39",16.22,16.22,16.22,16.22,15.97,15.97,0.249,0.249,0.248,0.248,0.214,0.214,16.63,16.64,16.63,16.63,"2024-02-09 13:08:42","2024-02-09 13:08:42","2024-02-09 13:08:42","2024-02-09 13:08:42",16.2,16.2,"2024-02-09 13:10:29","2024-02-09 13:10:28",15.88,15.88,15.88,15.88,"2024-02-09 13:00:12","2024-02-09 13:00:11","2024-02-09 13:00:11","2024-02-09 13:00:11",15.77,15.77,"2024-02-09 13:04:44","2024-02-09 13:04:43",16.2,16.2,16.2,16.2,15.99,15.99,0.186,0.187,0.186,0.186,0.11,0.109
"2024-02-09 13:30:00",9501,16.7,16.7,16.7,16.7,"2024-02-09 13:23:45","2024-02-09 13:23:45","2024-02-09 13:23:44","2024-02-09 13:23:44",16.07,16.07,"2024-02-09 13:28:16","2024-02-09 13:28:15",15.46,15.46,15.46,15.46,"2024-02-09 13:17:58","2024-02-09 13:17:57","2024-02-09 13:17:57","2024-02-09 13:17:57",15.39,15.39,"2024-02-09 13:18:53","2024-02-09 13:18:52",16.12,16.12,16.12,16.12,15.76,15.76,0.262,0.262,0.262,0.262,0.169,0.169,16.38,16.38,16.38,16.38,"2024-02-09 13:16:14","2024-02-09 13:15:55","2024-02-09 13:15:55","2024-02-09 13:16:13",15.95,15.95,"2024-02-09 13:17:34","2024-02-09 13:17:33",15.64,15.64,15.64,15.64,"2024-02-09 13:18:24","2024-02-09 13:18:23","2024-02-09 13:18:23","2024-02-09 13:18:23",15.54,15.54,"2024-02-09 13:20:44","2024-02-09 13:20:43",16.13,16.13,16.13,16.13,15.77,15.77,0.201,0.201,0.201,0.201,0.129,0.129
"2024-02-09 13:45:00",9502,16.81,16.81,16.81,16.81,"2024-02-09 13:36:23","2024-02-09 13:36:23","2024-02-09 13:36:23","2024-02-09 13:36:23",16.38,16.38,"2024-02-09 13:36:30","2024-02-09 13:36:29",15.24,15.24,15.24,15.24,"2024-02-09 13:40:48","2024-02-09 13:40:47","2024-02-09 13:40:47","2024-02-09 13:40:48",15.31,15.31,"2024-02-09 13:37:33","2024-02-09 13:37:32",15.91,15.91,15.91,15.91,15.75,15.75,0.295,0.295,0.295,0.295,0.244,0.244,16.38,16.37,16.38,16.38,"2024-02-09 13:37:16","2024-02-09 13:37:16","2024-02-09 13:37:15","2024-02-09 13:37:13",16.03,16.03,"2024-02-09 13:36:34","2024-02-09 13:36:33",15.33,15.33,15.33,15.33,"2024-02-09 13:40:58","2024-02-09 13:40:57","2024-02-09 13:40:57","2024-02-09 13:40:57",15.53,15.53,"2024-02-09 13:32:32","2024-02-09 13:32:31",15.91,15.91,15.91,15.91,15.73,15.73,0.243,0.243,0.243,0.243,0.138,0.138
"2024-02-09 14:00:00",9503,16.97,16.97,16.97,16.97,"2024-02-09 13:47:52","2024-02-09 13:47:52","2024-02-09 13:47:52","2024-02-09 13:58:55",16.3,16.3,"2024-02-09 13:58:43","2024-02-09 13:58:42",15.54,15.54,15.54,15.54,"2024-02-09 13:53:50","2024-02-09 13:53:50","2024-02-09 13:53:50","2024-02-09 13:53:50",15.67,15.67,"2024-02-09 13:46:02","2024-02-09 13:46:01",16.1,16.1,16.1,16.11,15.93,15.93,0.435,0.435,0.435,0.436,0.137,0.137,16.84,16.84,16.84,16.85,"2024-02-09 13:59:31","2024-02-09 13:59:31","2024-02-09 13:59:31","2024-02-09 13:59:30",16.08,16.08,"2024-02-09 13:51:04","2024-02-09 13:51:03",15.6,15.6,15.6,15.6,"2024-02-09 13:53:06","2024-02-09 13:53:06","2024-02-09 13:53:05","2024-02-09 13:53:04",15.74,15.74,"2024-02-09 13:46:50","2024-02-09 13:46:49",16.08,16.08,16.08,16.08,15.93,15.93,0.379,0.379,0.379,0.379,0.094,0.094
"2024-02-09 14:15:00",9504,17.26,17.26,17.26,17.25,"2024-02-09 14:02:02","2024-02-09 14:02:02","2024-02-09 14:02:01","2024-02-09 14:02:01",16.1,16.1,"2024-02-09 14:01:34","2024-02-09 14:01:33",15.68,15.68,15.68,15.68,"2024-02-09 14:05:25","2024-02-09 14:05:25","2024-02-09 14:05:25","2024-02-09 14:05:25",15.54,15.54,"2024-02-09 14:11:00","2024-02-09 14:10:59",16.22,16.22,16.22,16.22,15.81,15.81,0.367,0.367,0.367,0.366,0.172,0.172,16.95,16.95,16.95,16.95,"2024-02-09 14:02:20","2024-02-09 14:02:20","2024-02-09 14:02:19","2024-02-09 14:02:19",16.03,16.03,"2024-02-09 14:03:27","2024-02-09 14:03:26",15.77,15.77,15.77,15.77,"2024-02-09 14:05:42","2024-02-09 14:05:41","2024-02-09 14:05:41","2024-02-09 14:05:41",15.6,15.6,"2024-02-09 14:10:59","2024-02-09 14:10:58",16.23,16.23,16.23,16.23,15.81,15.81,0.334,0.334,0.334,0.334,0.126,0.126
"2024-02-09 14:30:00",9505,16.94,16.94,16.94,16.94,"2024-02-09 14:16:42","2024-02-09 14:16:42","2024-02-09 14:16:42","2024-02-09 14:16:41",16.48,16.48,"2024-02-09 14:18:25","2024-02-09 14:18:24",15.8,15.8,15.8,15.8,"2024-02-09 14:29:30","2024-02-09 14:29:29","2024-02-09 14:29:29","2024-02-09 14:29:29",15.75,15.75,"2024-02-09 14:29:29","2024-02-09 14:29:28",16.23,16.23,16.23,16.23,15.94,15.94,0.282,0.282,0.282,0.283,0.174,0.174,16.63,16.63,16.63,16.63,"2024-02-09 14:19:15","2024-02-09 14:19:15","2024-02-09 14:19:15","2024-02-09 14:19:15",16.28,16.28,"2024-02-09 14:18:59","2024-02-09 14:18:58",15.89,15.89,15.89,15.89,"2024-02-09 14:30:00","2024-02-09 14:30:00","2024-02-09 14:30:00","2024-02-09 14:30:00",15.81,15.81,"2024-02-09 14:29:36","2024-02-09 14:29:35",16.24,16.24,16.24,16.24,15.95,15.95,0.239,0.239,0.24,0.24,0.134,0.134
"2024-02-09 14:45:00",9506,16.5,16.5,16.5,16.5,"2024-02-09 14:43:58","2024-02-09 14:43:58","2024-02-09 14:43:57","2024-02-09 14:43:57",16,16,"2024-02-09 14:45:00","2024-02-09 14:45:00",15.61,15.62,15.62,15.61,"2024-02-09 14:31:44","2024-02-09 14:31:43","2024-02-09 14:31:43","2024-02-09 14:31:43",15.62,15.62,"2024-02-09 14:31:27","2024-02-09 14:31:26",15.97,15.97,15.97,15.97,15.8,15.8,0.189,0.189,0.189,0.189,0.094,0.095,16.39,16.39,16.39,16.39,"2024-02-09 14:44:07","2024-02-09 14:44:07","2024-02-09 14:44:06","2024-02-09 14:44:06",15.94,15.94,"2024-02-09 14:45:00","2024-02-09 14:45:00",15.68,15.68,15.68,15.68,"2024-02-09 14:31:47","2024-02-09 14:31:47","2024-02-09 14:31:47","2024-02-09 14:31:47",15.7,15.7,"2024-02-09 14:32:31","2024-02-09 14:32:30",15.96,15.96,15.96,15.96,15.79,15.79,0.165,0.165,0.165,0.165,0.062,0.063
"2024-02-09 15:00:00",9507,17.4,17.4,17.4,17.4,"2024-02-09 14:54:00","2024-02-09 14:53:59","2024-02-09 14:53:59","2024-02-09 14:53:59",16.49,16.49,"2024-02-09 14:49:41","2024-02-09 14:49:40",16.06,16.06,16.05,16.05,"2024-02-09 14:59:11","2024-02-09 14:59:11","2024-02-09 14:59:11","2024-02-09 14:59:11",16,16,"2024-02-09 14:45:01","2024-02-09 14:45:01",16.45,16.45,16.45,16.45,16.26,16.26,0.285,0.285,0.285,0.284,0.103,0.103,17.06,17.06,17.06,17.06,"2024-02-09 14:54:18","2024-02-09 14:54:18","2024-02-09 14:54:18","2024-02-09 14:54:17",16.38,16.38,"2024-02-09 14:56:17","2024-02-09 14:56:16",16.14,16.14,16.14,16.14,"2024-02-09 14:59:40","2024-02-09 14:59:40","2024-02-09 14:59:39","2024-02-09 14:59:39",15.94,15.95,"2024-02-09 14:45:01","2024-02-09 14:45:01",16.45,16.45,16.45,16.45,16.25,16.25,0.243,0.243,0.243,0.243,0.108,0.107
"2024-02-09 15:15:00",9508,16.72,16.72,16.72,16.72,"2024-02-09 15:05:56","2024-02-09 15:05:56","2024-02-09 15:05:55","2024-02-09 15:05:54",16.35,16.35,"2024-02-09 15:08:27","2024-02-09 15:08:26",15.93,15.93,15.93,15.93,"2024-02-09 15:12:01","2024-02-09 15:12:01","2024-02-09 15:12:00","2024-02-09 15:11:59",15.89,15.89,"2024-02-09 15:04:46","2024-02-09 15:04:45",16.33,16.33,16.33,16.33,16.07,16.07,0.188,0.188,0.188,0.189,0.091,0.091,16.64,16.64,16.64,16.64,"2024-02-09 15:05:59","2024-02-09 15:05:59","2024-02-09 15:05:59","2024-02-09 15:05:59",16.23,16.23,"2024-02-09 15:00:01","2024-02-09 15:00:01",16.11,16.11,16.11,16.11,"2024-02-09 15:12:11","2024-02-09 15:12:10","2024-02-09 15:12:10","2024-02-09 15:12:10",15.96,15.96,"2024-02-09 15:04:49","2024-02-09 15:04:48",16.33,16.33,16.33,16.33,16.08,16.08,0.139,0.139,0.139,0.139,0.066,0.066
"2024-02-09 15:30:00",9509,16.42,16.42,16.42,16.42,"2024-02-09 15:15:47","2024-02-09 15:15:46","2024-02-09 15:15:46","2024-02-09 15:15:46",16.12,16.12,"2024-02-09 15:16:54","2024-02-09 15:16:53",15.45,15.45,15.45,15.46,"2024-02-09 15:24:53","2024-02-09 15:24:52","2024-02-09 15:24:52","2024-02-09 15:24:52",15.26,15.26,"2024-02-09 15:27:03","2024-02-09 15:27:02",15.83,15.83,15.83,15.83,15.64,15.64,0.251,0.251,0.251,0.251,0.254,0.253,16.27,16.27,16.27,16.27,"2024-02-09 15:17:57","2024-02-09 15:17:57","2024-02-09 15:17:37","2024-02-09 15:17:36",16.11,16.11,"2024-02-09 15:15:01","2024-02-09 15:15:01",15.57,15.57,15.57,15.57,"2024-02-09 15:25:27","2024-02-09 15:25:27","2024-02-09 15:25:27","2024-02-09 15:25:26",15.32,15.32,"2024-02-09 15:27:50","2024-02-09 15:27:49",15.85,15.85,15.85,15.85,15.68,15.68,0.242,0.242,0.242,0.242,0.262,0.262
"2024-02-09 15:45:00",9510,16.06,16.05,16.06,16.07,"2024-02-09 15:41:43","2024-02-09 15:41:42","2024-02-09 15:41:42","2024-02-09 15:41:42",15.72,15.72,"2024-02-09 15:41:49","2024-02-09 15:41:48",15.37,15.37,15.37,15.37,"2024-02-09 15:37:30","2024-02-09 15:37:30","2024-02-09 15:37:30","2024-02-09 15:37:30",15.15,15.15,"2024-02-09 15:37:48","2024-02-09 15:37:47",15.7,15.7,15.7,15.7,15.48,15.48,0.139,0.139,0.139,0.14,0.125,0.125,15.94,15.94,15.94,15.94,"2024-02-09 15:42:06","2024-02-09 15:42:06","2024-02-09 15:42:06","2024-02-09 15:42:05",15.58,15.58,"2024-02-09 15:36:15","2024-02-09 15:36:14",15.49,15.49,15.49,15.49,"2024-02-09 15:38:17","2024-02-09 15:38:17","2024-02-09 15:38:16","2024-02-09 15:38:16",15.31,15.31,"2024-02-09 15:39:14","2024-02-09 15:39:13",15.7,15.7,15.7,15.7,15.49,15.49,0.111,0.111,0.111,0.111,0.075,0.075
"2024-02-09 16:00:00",9511,16.14,16.14,16.14,16.14,"2024-02-09 15:46:13","2024-02-09 15:46:13","2024-02-09 15:46:13","2024-02-09 15:46:13",15.61,15.61,"2024-02-09 15:47:07","2024-02-09 15:47:06",13.89,13.89,13.89,13.89,"2024-02-09 15:55:42","2024-02-09 15:55:42","2024-02-09 15:55:42","2024-02-09 15:55:42",12.83,12.83,"2024-02-09 15:56:18","2024-02-09 15:56:17",15.06,15.06,15.06,15.06,14.58,14.58,0.601,0.601,0.601,0.602,0.747,0.747,15.92,15.92,15.92,15.92,"2024-02-09 15:46:18","2024-02-09 15:46:18","2024-02-09 15:46:17","2024-02-09 15:46:17",15.53,15.53,"2024-02-09 15:47:48","2024-02-09 15:47:47",14,14,14,14,"2024-02-09 15:56:16","2024-02-09 15:56:15","2024-02-09 15:56:15","2024-02-09 15:56:15",13.34,13.34,"2024-02-09 15:56:32","2024-02-09 15:56:31",15.12,15.11,15.11,15.11,14.68,14.68,0.547,0.547,0.547,0.547,0.654,0.654
"2024-02-09 16:15:00",9512,15.87,15.87,15.87,15.87,"2024-02-09 16:13:14","2024-02-09 16:13:14","2024-02-09 16:13:14","2024-02-09 16:13:14",15.63,15.63,"2024-02-09 16:13:15","2024-02-09 16:13:14",13.15,13.15,13.15,13.14,"2024-02-09 16:02:48","2024-02-09 16:02:47","2024-02-09 16:02:47","2024-02-09 16:02:47",12.11,12.11,"2024-02-09 16:07:00","2024-02-09 16:06:59",14.62,14.62,14.62,14.62,14.17,14.17,0.896,0.896,0.896,0.897,1.137,1.137,15.76,15.76,15.76,15.76,"2024-02-09 16:13:18","2024-02-09 16:13:18","2024-02-09 16:13:18","2024-02-09 16:13:15",15.55,15.55,"2024-02-09 16:13:15","2024-02-09 16:13:14",13.4,13.4,13.4,13.4,"2024-02-09 16:03:24","2024-02-09 16:03:24","2024-02-09 16:03:24","2024-02-09 16:03:24",12.84,12.84,"2024-02-09 16:08:15","2024-02-09 16:08:14",14.62,14.62,14.62,14.62,14.12,14.12,0.831,0.83,0.831,0.831,0.962,0.963
"2024-02-09 16:30:00",9513,15.47,15.47,15.47,15.47,"2024-02-09 16:21:35","2024-02-09 16:21:35","2024-02-09 16:21:35","2024-02-09 16:21:34",15.13,15.13,"2024-02-09 16:21:38","2024-02-09 16:21:37",12.42,12.42,12.42,12.42,"2024-02-09 16:27:11","2024-02-09 16:27:11","2024-02-09 16:27:11","2024-02-09 16:27:11",12.12,12.12,"2024-02-09 16:27:27","2024-02-09 16:27:26",14.25,14.25,14.25,14.25,13.85,13.85,0.792,0.792,0.792,0.793,0.864,0.864,15.11,15.11,15.11,15.11,"2024-02-09 16:21:37","2024-02-09 16:21:37","2024-02-09 16:21:36","2024-02-09 16:21:36",14.81,14.8,"2024-02-09 16:15:01","2024-02-09 16:15:01",12.69,12.69,12.69,12.69,"2024-02-09 16:28:05","2024-02-09 16:28:04","2024-02-09 16:28:04","2024-02-09 16:28:04",12.37,12.37,"2024-02-09 16:28:30","2024-02-09 16:28:29",14.27,14.27,14.27,14.27,13.93,13.93,0.72,0.719,0.72,0.72,0.744,0.744
"2024-02-09 16:45:00",9514,14.19,14.19,14.19,14.19,"2024-02-09 16:30:21","2024-02-09 16:30:21","2024-02-09 16:30:21","2024-02-09 16:30:21",13.99,13.99,"2024-02-09 16:30:23","2024-02-09 16:30:22",10.55,10.55,10.55,10.55,"2024-02-09 16:42:01","2024-02-09 16:42:00","2024-02-09 16:42:00","2024-02-09 16:42:00",10.46,10.46,"2024-02-09 16:40:20","2024-02-09 16:40:19",12.18,12.18,12.18,12.18,11.7,11.7,0.92,0.919,0.92,0.92,0.824,0.821,14.02,14.02,14.02,14.02,"2024-02-09 16:30:20","2024-02-09 16:30:19","2024-02-09 16:30:19","2024-02-09 16:30:19",13.45,13.45,"2024-02-09 16:30:38","2024-02-09 16:30:37",11,11,11,11,"2024-02-09 16:42:48","2024-02-09 16:42:48","2024-02-09 16:42:48","2024-02-09 16:42:47",10.62,10.62,"2024-02-09 16:40:18","2024-02-09 16:40:17",12.26,12.26,12.26,12.26,11.82,11.82,0.9,0.899,0.899,0.899,0.799,0.798
"2024-02-09 17:00:00",9515,14.37,14.36,14.37,14.38,"2024-02-09 16:59:20","2024-02-09 16:59:20","2024-02-09 16:59:19","2024-02-09 16:59:19",13.85,13.85,"2024-02-09 16:59:27","2024-02-09 16:59:26",10.2,10.2,10.2,10.19,"2024-02-09 16:55:02","2024-02-09 16:55:01","2024-02-09 16:55:01","2024-02-09 16:55:01",10.08,10.08,"2024-02-09 16:47:49","2024-02-09 16:47:48",11.44,11.44,11.44,11.44,11.25,11.25,0.849,0.849,0.85,0.852,0.84,0.842,13.55,13.55,13.55,13.55,"2024-02-09 17:00:00","2024-02-09 17:00:00","2024-02-09 17:00:00","2024-02-09 17:00:00",12.49,12.5,"2024-02-09 17:00:00","2024-02-09 17:00:00",10.52,10.52,10.52,10.52,"2024-02-09 16:55:36","2024-02-09 16:55:36","2024-02-09 16:55:36","2024-02-09 16:55:35",10.23,10.23,"2024-02-09 16:47:58","2024-02-09 16:47:57",11.38,11.38,11.38,11.38,11.17,11.17,0.659,0.66,0.661,0.662,0.546,0.548
"2024-02-09 17:15:00",9516,14.39,14.39,14.39,14.39,"2024-02-09 17:14:22","2024-02-09 17:14:22","2024-02-09 17:14:22","2024-02-09 17:14:21",14.15,14.15,"2024-02-09 17:14:35","2024-02-09 17:14:34",10.69,10.7,10.7,10.69,"2024-02-09 17:01:40","2024-02-09 17:01:40","2024-02-09 17:01:40","2024-02-09 17:01:39",10.84,10.84,"2024-02-09 17:02:04","2024-02-09 17:02:03",13.04,13.04,13.04,13.04,12.9,12.9,0.968,0.967,0.968,0.969,0.969,0.969,14.13,14.13,14.13,14.13,"2024-02-09 17:15:00","2024-02-09 17:15:00","2024-02-09 17:15:00","2024-02-09 17:15:00",13.75,13.75,"2024-02-09 17:10:09","2024-02-09 17:10:08",11.12,11.12,11.12,11.12,"2024-02-09 17:02:38","2024-02-09 17:02:37","2024-02-09 17:02:37","2024-02-09 17:02:37",11.55,11.55,"2024-02-09 17:03:39","2024-02-09 17:03:38",13.02,13.02,13.02,13.02,12.84,12.84,0.845,0.845,0.845,0.845,0.785,0.786
"2024-02-09 17:30:00",9517,15.29,15.29,15.29,15.29,"2024-02-09 17:21:10","2024-02-09 17:21:10","2024-02-09 17:21:09","2024-02-09 17:21:09",15.17,15.17,"2024-02-09 17:21:17","2024-02-09 17:21:16",13.5,13.51,13.5,13.5,"2024-02-09 17:29:27","2024-02-09 17:29:26","2024-02-09 17:29:26","2024-02-09 17:29:26",13.44,13.44,"2024-02-09 17:29:42","2024-02-09 17:29:41",14.77,14.77,14.77,14.77,14.64,14.64,0.46,0.46,0.46,0.461,0.461,0.462,15.24,15.24,15.24,15.24,"2024-02-09 17:21:17","2024-02-09 17:21:16","2024-02-09 17:21:16","2024-02-09 17:21:16",15.04,15.04,"2024-02-09 17:22:42","2024-02-09 17:22:41",13.83,13.83,13.82,13.82,"2024-02-09 17:30:00","2024-02-09 17:30:00","2024-02-09 17:30:00","2024-02-09 17:30:00",13.67,13.67,"2024-02-09 17:15:01","2024-02-09 17:15:01",14.78,14.78,14.78,14.78,14.64,14.64,0.377,0.377,0.377,0.377,0.371,0.37
"2024-02-09 17:45:00",9518,13.86,13.85,13.86,13.86,"2024-02-09 17:31:49","2024-02-09 17:31:48","2024-02-09 17:31:48","2024-02-09 17:31:48",13.64,13.64,"2024-02-09 17:30:10","2024-02-09 17:30:09",7.817,7.818,7.817,7.816,"2024-02-09 17:44:02","2024-02-09 17:44:02","2024-02-09 17:44:02","2024-02-09 17:44:02",7.842,7.842,"2024-02-09 17:44:20","2024-02-09 17:44:19",10.98,10.98,10.98,10.98,10.89,10.89,1.626,1.626,1.626,1.626,1.649,1.649,13.82,13.82,13.82,13.81,"2024-02-09 17:30:01","2024-02-09 17:30:01","2024-02-09 17:30:01","2024-02-09 17:30:01",13.76,13.75,"2024-02-09 17:30:01","2024-02-09 17:30:01",8.11,8.11,8.11,8.11,"2024-02-09 17:45:00","2024-02-09 17:45:00","2024-02-09 17:45:00","2024-02-09 17:45:00",8.3,8.29,"2024-02-09 17:45:00","2024-02-09 17:45:00",11.17,11.17,11.17,11.16,11.27,11.26,1.59,1.59,1.591,1.591,1.558,1.559
"2024-02-09 18:00:00",9519,9.13,9.12,9.13,9.14,"2024-02-09 17:56:00","2024-02-09 17:56:00","2024-02-09 17:56:00","2024-02-09 17:56:00",9.08,9.08,"2024-02-09 17:56:20","2024-02-09 17:56:19",5.717,5.719,5.717,5.712,"2024-02-09 17:59:31","2024-02-09 17:59:34","2024-02-09 17:59:34","2024-02-09 17:59:30",5.743,5.743,"2024-02-09 17:59:49","2024-02-09 17:59:48",7.599,7.599,7.598,7.598,7.507,7.504,0.645,0.645,0.646,0.647,0.668,0.67,8.73,8.73,8.73,8.73,"2024-02-09 17:56:38","2024-02-09 17:56:38","2024-02-09 17:56:38","2024-02-09 17:56:38",8.35,8.35,"2024-02-09 17:56:43","2024-02-09 17:56:42",6.339,6.334,6.332,6.33,"2024-02-09 18:00:00","2024-02-09 18:00:00","2024-02-09 18:00:00","2024-02-09 18:00:00",6.508,6.503,"2024-02-09 18:00:00","2024-02-09 18:00:00",7.668,7.668,7.667,7.667,7.621,7.619,0.497,0.497,0.498,0.499,0.442,0.443
"2024-02-09 18:15:00",9520,8.03,8.02,8.03,8.04,"2024-02-09 18:03:14","2024-02-09 18:03:14","2024-02-09 18:03:13","2024-02-09 18:03:13",7.836,7.836,"2024-02-09 18:03:34","2024-02-09 18:03:33",2.491,2.476,2.464,2.452,"2024-02-09 18:15:00","2024-02-09 18:15:00","2024-02-09 18:15:00","2024-02-09 18:15:00",2.172,2.172,"2024-02-09 18:11:21","2024-02-09 18:11:20",4.855,4.854,4.853,4.852,4.792,4.789,1.484,1.484,1.485,1.485,1.554,1.555,7.556,7.555,7.555,7.556,"2024-02-09 18:03:52","2024-02-09 18:03:52","2024-02-09 18:03:52","2024-02-09 18:03:51",7.226,7.226,"2024-02-09 18:03:59","2024-02-09 18:03:58",2.91,2.912,2.91,2.908,"2024-02-09 18:11:20","2024-02-09 18:11:19","2024-02-09 18:11:19","2024-02-09 18:11:19",2.77,2.77,"2024-02-09 18:12:30","2024-02-09 18:12:29",4.936,4.936,4.935,4.934,4.939,4.936,1.409,1.409,1.409,1.409,1.47,1.469
"2024-02-09 18:30:00",9521,3.238,3.236,3.238,3.24,"2024-02-09 18:16:17","2024-02-09 18:16:16","2024-02-09 18:16:16","2024-02-09 18:16:16",3.102,3.024,"2024-02-09 18:15:01","2024-02-09 18:15:01",0.105,0.111,0.106,0.101,"2024-02-09 18:26:26","2024-02-09 18:26:26","2024-02-09 18:26:25","2024-02-09 18:26:25",-0.179,-0.179,"2024-02-09 18:26:43","2024-02-09 18:26:42",1.845,1.844,1.843,1.843,1.671,1.668,0.734,0.734,0.735,0.736,0.803,0.802,3.795,3.784,3.78,3.777,"2024-02-09 18:15:01","2024-02-09 18:15:01","2024-02-09 18:15:01","2024-02-09 18:15:01",3.966,3.955,"2024-02-09 18:15:01","2024-02-09 18:15:01",0.512,0.514,0.512,0.51,"2024-02-09 18:27:04","2024-02-09 18:27:04","2024-02-09 18:27:04","2024-02-09 18:27:04",0.434,0.434,"2024-02-09 18:28:23","2024-02-09 18:28:22",1.932,1.931,1.93,1.929,1.875,1.872,0.719,0.718,0.718,0.718,0.833,0.831
"2024-02-09 18:45:00",9522,3.65,3.65,3.65,3.649,"2024-02-09 18:37:49","2024-02-09 18:37:49","2024-02-09 18:37:49","2024-02-09 18:37:48",3.869,3.869,"2024-02-09 18:38:05","2024-02-09 18:38:04",-0.837,-0.834,-0.837,-0.839,"2024-02-09 18:41:04","2024-02-09 18:41:04","2024-02-09 18:41:04","2024-02-09 18:41:04",-1.014,-1.014,"2024-02-09 18:41:13","2024-02-09 18:41:12",1.198,1.199,1.198,1.198,1.293,1.292,1.184,1.182,1.183,1.185,1.306,1.306,3.239,3.236,3.239,3.242,"2024-02-09 18:38:16","2024-02-09 18:38:15","2024-02-09 18:38:15","2024-02-09 18:38:15",2.81,2.81,"2024-02-09 18:39:08","2024-02-09 18:39:07",-0.622,-0.62,-0.622,-0.624,"2024-02-09 18:41:18","2024-02-09 18:41:18","2024-02-09 18:41:18","2024-02-09 18:41:18",-0.472,-0.472,"2024-02-09 18:41:44","2024-02-09 18:41:43",1.207,1.207,1.207,1.207,1.273,1.274,0.985,0.984,0.985,0.986,0.86,0.86
"2024-02-09 19:00:00",9523,1.51,1.501,1.511,1.522,"2024-02-09 18:45:10","2024-02-09 18:45:10","2024-02-09 18:45:10","2024-02-09 18:45:10",0.926,0.926,"2024-02-09 18:45:25","2024-02-09 18:45:24",-1.064,-1.065,-1.065,-1.064,"2024-02-09 18:56:19","2024-02-09 18:56:18","2024-02-09 18:56:18","2024-02-09 18:56:18",-1.218,-1.218,"2024-02-09 18:56:34","2024-02-09 18:56:33",-0.218,-0.218,-0.219,-0.219,-0.351,-0.352,0.493,0.493,0.493,0.493,0.522,0.521,1.105,1.105,1.105,1.105,"2024-02-09 18:45:06","2024-02-09 18:45:06","2024-02-09 18:45:06","2024-02-09 18:45:06",1.389,1.387,"2024-02-09 18:45:01","2024-02-09 18:45:01",-0.894,-0.894,-0.894,-0.894,"2024-02-09 18:57:00","2024-02-09 18:56:59","2024-02-09 18:56:59","2024-02-09 18:56:59",-0.951,-0.951,"2024-02-09 18:57:06","2024-02-09 18:57:05",-0.183,-0.184,-0.184,-0.185,-0.237,-0.239,0.495,0.494,0.494,0.493,0.638,0.636
"2024-02-09 19:15:00",9524,0.095,0.094,0.096,0.098,"2024-02-09 19:01:57","2024-02-09 19:01:57","2024-02-09 19:01:57","2024-02-09 19:01:57",-0.04,-0.04,"2024-02-09 19:02:03","2024-02-09 19:02:02",-1.877,-1.875,-1.876,-1.878,"2024-02-09 19:08:55","2024-02-09 19:08:55","2024-02-09 19:08:54","2024-02-09 19:08:54",-1.973,-1.973,"2024-02-09 19:09:59","2024-02-09 19:09:58",-1.11,-1.11,-1.11,-1.111,-1.197,-1.197,0.497,0.496,0.497,0.497,0.504,0.503,-0.069,-0.07,-0.069,-0.069,"2024-02-09 19:02:07","2024-02-09 19:02:07","2024-02-09 19:02:07","2024-02-09 19:02:07",-0.328,-0.328,"2024-02-09 19:00:03","2024-02-09 19:00:02",-1.741,-1.74,-1.741,-1.742,"2024-02-09 19:09:50","2024-02-09 19:09:50","2024-02-09 19:09:50","2024-02-09 19:09:50",-1.738,-1.738,"2024-02-09 19:10:23","2024-02-09 19:10:22",-1.092,-1.092,-1.092,-1.092,-1.146,-1.147,0.463,0.462,0.462,0.462,0.481,0.481
"2024-02-09 19:30:00",9525,0.292,0.291,0.293,0.295,"2024-02-09 19:16:14","2024-02-09 19:16:13","2024-02-09 19:16:13","2024-02-09 19:16:13",0.115,0.115,"2024-02-09 19:16:17","2024-02-09 19:16:16",-3.984,-3.983,-3.984,-3.985,"2024-02-09 19:29:37","2024-02-09 19:29:36","2024-02-09 19:29:36","2024-02-09 19:29:36",-4.24,-4.24,"2024-02-09 19:29:55","2024-02-09 19:29:54",-2.403,-2.404,-2.404,-2.405,-2.493,-2.496,1.235,1.235,1.235,1.236,1.263,1.263,-0.083,-0.083,-0.082,-0.082,"2024-02-09 19:16:32","2024-02-09 19:16:32","2024-02-09 19:16:32","2024-02-09 19:16:32",-0.575,-0.575,"2024-02-09 19:16:48","2024-02-09 19:16:47",-3.75,-3.751,-3.75,-3.75,"2024-02-09 19:29:38","2024-02-09 19:29:37","2024-02-09 19:29:37","2024-02-09 19:29:37",-3.923,-3.928,"2024-02-09 19:30:00","2024-02-09 19:30:00",-2.303,-2.304,-2.305,-2.305,-2.294,-2.297,1.192,1.192,1.192,1.192,1.158,1.158
"2024-02-09 19:45:00",9526,-2.018,-2.019,-2.018,-2.018,"2024-02-09 19:35:21","2024-02-09 19:35:20","2024-02-09 19:35:20","2024-02-09 19:35:20",-2.137,-2.137,"2024-02-09 19:35:27","2024-02-09 19:35:26",-4.471,-4.469,-4.47,-4.472,"2024-02-09 19:36:09","2024-02-09 19:36:09","2024-02-09 19:36:08","2024-02-09 19:36:07",-4.586,-4.586,"2024-02-09 19:37:16","2024-02-09 19:37:15",-3.471,-3.471,-3.471,-3.471,-3.567,-3.567,0.511,0.51,0.511,0.511,0.559,0.559,-2.321,-2.322,-2.32,-2.319,"2024-02-09 19:35:27","2024-02-09 19:35:26","2024-02-09 19:35:26","2024-02-09 19:35:26",-2.667,-2.667,"2024-02-09 19:35:34","2024-02-09 19:35:33",-4.347,-4.346,-4.347,-4.348,"2024-02-09 19:36:58","2024-02-09 19:36:58","2024-02-09 19:36:57","2024-02-09 19:36:57",-4.356,-4.356,"2024-02-09 19:38:17","2024-02-09 19:38:16",-3.477,-3.477,-3.477,-3.477,-3.587,-3.587,0.438,0.438,0.438,0.438,0.425,0.425
"2024-02-09 20:00:00",9527,-2.583,-2.583,-2.583,-2.582,"2024-02-09 19:48:51","2024-02-09 19:48:50","2024-02-09 19:48:50","2024-02-09 19:48:50",-2.718,-2.718,"2024-02-09 19:49:03","2024-02-09 19:49:02",-5.189,-5.183,-5.189,-5.195,"2024-02-09 19:50:48","2024-02-09 19:50:48","2024-02-09 19:50:47","2024-02-09 19:50:47",-5.191,-5.191,"2024-02-09 19:51:05","2024-02-09 19:51:04",-3.675,-3.675,-3.675,-3.674,-3.729,-3.728,0.64,0.639,0.64,0.64,0.679,0.68,-2.758,-2.759,-2.759,-2.758,"2024-02-09 19:49:28","2024-02-09 19:49:28","2024-02-09 19:49:28","2024-02-09 19:49:27",-2.932,-2.927,"2024-02-09 20:00:00","2024-02-09 20:00:00",-4.869,-4.868,-4.869,-4.871,"2024-02-09 19:51:32","2024-02-09 19:51:32","2024-02-09 19:51:32","2024-02-09 19:51:31",-4.621,-4.621,"2024-02-09 19:52:24","2024-02-09 19:52:23",-3.693,-3.693,-3.693,-3.693,-3.787,-3.786,0.552,0.551,0.552,0.552,0.415,0.416
"2024-02-09 20:15:00",9528,-1.596,-1.597,-1.596,-1.596,"2024-02-09 20:13:08","2024-02-09 20:13:07","2024-02-09 20:13:07","2024-02-09 20:13:07",-1.592,-1.589,"2024-02-09 20:15:00","2024-02-09 20:15:00",-3.931,-3.93,-3.932,-3.933,"2024-02-09 20:01:53","2024-02-09 20:01:53","2024-02-09 20:01:53","2024-02-09 20:01:53",-3.971,-3.971,"2024-02-09 20:02:16","2024-02-09 20:02:15",-2.463,-2.463,-2.463,-2.462,-2.483,-2.481,0.707,0.707,0.707,0.707,0.735,0.735,-1.667,-1.666,-1.666,-1.666,"2024-02-09 20:15:00","2024-02-09 20:15:00","2024-02-09 20:15:00","2024-02-09 20:15:00",-1.675,-1.674,"2024-02-09 20:15:00","2024-02-09 20:15:00",-3.811,-3.81,-3.811,-3.812,"2024-02-09 20:02:38","2024-02-09 20:02:38","2024-02-09 20:02:37","2024-02-09 20:02:37",-3.698,-3.698,"2024-02-09 20:03:55","2024-02-09 20:03:54",-2.511,-2.51,-2.51,-2.509,-2.561,-2.559,0.688,0.688,0.688,0.688,0.67,0.671
"2024-02-09 20:30:00",9529,1.084,1.091,1.094,1.097,"2024-02-09 20:30:00","2024-02-09 20:30:00","2024-02-09 20:30:00","2024-02-09 20:30:00",1.024,1.024,"2024-02-09 20:26:18","2024-02-09 20:26:17",-1.608,-1.608,-1.607,-1.607,"2024-02-09 20:15:01","2024-02-09 20:15:01","2024-02-09 20:15:01","2024-02-09 20:15:01",-1.589,-1.586,"2024-02-09 20:15:01","2024-02-09 20:15:01",-0.323,-0.322,-0.321,-0.321,-0.372,-0.369,0.862,0.862,0.862,0.862,0.899,0.899,0.869,0.871,0.873,0.875,"2024-02-09 20:30:00","2024-02-09 20:30:00","2024-02-09 20:30:00","2024-02-09 20:30:00",0.881,0.881,"2024-02-09 20:28:02","2024-02-09 20:28:01",-1.665,-1.665,-1.665,-1.665,"2024-02-09 20:15:01","2024-02-09 20:15:01","2024-02-09 20:15:01","2024-02-09 20:15:01",-1.674,-1.672,"2024-02-09 20:15:01","2024-02-09 20:15:01",-0.408,-0.408,-0.407,-0.406,-0.529,-0.526,0.857,0.857,0.857,0.857,0.889,0.889
"2024-02-09 20:45:00",9530,2.42,2.42,2.42,2.42,"2024-02-09 20:43:10","2024-02-09 20:43:10","2024-02-09 20:43:10","2024-02-09 20:43:09",2.475,2.475,"2024-02-09 20:43:41","2024-02-09 20:43:40",0.953,0.954,0.953,0.953,"2024-02-09 20:33:44","2024-02-09 20:33:44","2024-02-09 20:33:44","2024-02-09 20:33:44",0.859,0.859,"2024-02-09 20:34:00","2024-02-09 20:33:59",1.672,1.672,1.672,1.673,1.581,1.583,0.502,0.502,0.502,0.502,0.544,0.543,2.383,2.383,2.383,2.383,"2024-02-09 20:43:44","2024-02-09 20:43:43","2024-02-09 20:43:43","2024-02-09 20:43:43",2.384,2.384,"2024-02-09 20:44:03","2024-02-09 20:44:02",0.877,0.879,0.881,0.883,"2024-02-09 20:30:01","2024-02-09 20:30:01","2024-02-09 20:30:01","2024-02-09 20:30:01",0.724,0.725,"2024-02-09 20:30:01","2024-02-09 20:30:01",1.629,1.629,1.63,1.63,1.475,1.477,0.502,0.502,0.502,0.502,0.529,0.529
"2024-02-09 21:00:00",9531,2.43,2.431,2.431,2.43,"2024-02-09 20:54:16","2024-02-09 20:54:15","2024-02-09 20:54:15","2024-02-09 20:54:15",2.378,2.378,"2024-02-09 20:54:39","2024-02-09 20:54:38",1.402,1.404,1.402,1.4,"2024-02-09 20:58:15","2024-02-09 20:58:15","2024-02-09 20:58:15","2024-02-09 20:58:14",1.435,1.435,"2024-02-09 20:58:37","2024-02-09 20:58:36",2.099,2.099,2.099,2.099,2.023,2.022,0.22,0.22,0.22,0.221,0.218,0.218,2.401,2.401,2.401,2.401,"2024-02-09 20:54:46","2024-02-09 20:54:46","2024-02-09 20:54:45","2024-02-09 20:54:45",2.305,2.303,"2024-02-09 20:45:01","2024-02-09 20:45:01",1.538,1.538,1.537,1.537,"2024-02-09 20:59:00","2024-02-09 20:58:59","2024-02-09 20:58:59","2024-02-09 20:58:59",1.629,1.629,"2024-02-09 20:59:06","2024-02-09 20:59:05",2.108,2.108,2.108,2.108,2.064,2.063,0.198,0.198,0.198,0.198,0.171,0.171
"2024-02-09 21:15:00",9532,2.164,2.163,2.164,2.164,"2024-02-09 21:00:13","2024-02-09 21:00:13","2024-02-09 21:00:13","2024-02-09 21:00:13",2.017,2.017,"2024-02-09 21:00:26","2024-02-09 21:00:25",-1.61,-1.611,-1.611,-1.612,"2024-02-09 21:13:08","2024-02-09 21:13:08","2024-02-09 21:13:08","2024-02-09 21:13:08",-1.721,-1.721,"2024-02-09 21:13:12","2024-02-09 21:13:11",0.216,0.215,0.215,0.214,0.088,0.085,0.897,0.896,0.896,0.897,0.962,0.961,2.017,2.017,2.017,2.018,"2024-02-09 21:00:22","2024-02-09 21:00:22","2024-02-09 21:00:22","2024-02-09 21:00:22",1.747,1.747,"2024-02-09 21:01:12","2024-02-09 21:01:11",-1.371,-1.37,-1.371,-1.373,"2024-02-09 21:13:10","2024-02-09 21:13:10","2024-02-09 21:13:10","2024-02-09 21:13:10",-1.347,-1.347,"2024-02-09 21:13:23","2024-02-09 21:13:22",0.302,0.301,0.301,0.3,0.235,0.232,0.881,0.88,0.881,0.881,0.904,0.903
"2024-02-09 21:30:00",9533,-0.348,-0.35,-0.348,-0.346,"2024-02-09 21:15:23","2024-02-09 21:15:22","2024-02-09 21:15:22","2024-02-09 21:15:22",-0.62,-0.62,"2024-02-09 21:15:24","2024-02-09 21:15:23",-3.716,-3.713,-3.715,-3.718,"2024-02-09 21:22:46","2024-02-09 21:22:46","2024-02-09 21:22:46","2024-02-09 21:22:45",-3.882,-3.882,"2024-02-09 21:23:01","2024-02-09 21:23:00",-2.469,-2.47,-2.471,-2.471,-2.549,-2.552,0.772,0.771,0.771,0.771,0.809,0.807,-0.484,-0.489,-0.49,-0.491,"2024-02-09 21:15:01","2024-02-09 21:15:01","2024-02-09 21:15:01","2024-02-09 21:15:01",-0.575,-0.575,"2024-02-09 21:15:42","2024-02-09 21:15:41",-3.459,-3.458,-3.459,-3.46,"2024-02-09 21:23:19","2024-02-09 21:23:18","2024-02-09 21:23:18","2024-02-09 21:23:18",-3.427,-3.427,"2024-02-09 21:24:07","2024-02-09 21:24:06",-2.394,-2.395,-2.396,-2.396,-2.406,-2.408,0.793,0.792,0.792,0.792,0.893,0.891
"2024-02-09 21:45:00",9534,-2.665,-2.664,-2.663,-2.662,"2024-02-09 21:34:47","2024-02-09 21:34:46","2024-02-09 21:34:46","2024-02-09 21:34:46",-2.78,-2.78,"2024-02-09 21:34:50","2024-02-09 21:34:49",-7.058,-7.053,-7.057,-7.062,"2024-02-09 21:44:26","2024-02-09 21:44:26","2024-02-09 21:44:26","2024-02-09 21:44:25",-7.014,-7.029,"2024-02-09 21:45:00","2024-02-09 21:45:00",-4.39,-4.392,-4.393,-4.394,-4.507,-4.512,0.994,0.994,0.996,0.997,0.911,0.913,-2.833,-2.834,-2.833,-2.832,"2024-02-09 21:34:50","2024-02-09 21:34:49","2024-02-09 21:34:49","2024-02-09 21:34:49",-2.635,-2.641,"2024-02-09 21:30:01","2024-02-09 21:30:01",-6.523,-6.535,-6.541,-6.547,"2024-02-09 21:45:00","2024-02-09 21:45:00","2024-02-09 21:45:00","2024-02-09 21:45:00",-5.696,-5.702,"2024-02-09 21:45:00","2024-02-09 21:45:00",-4.261,-4.262,-4.263,-4.264,-4.303,-4.307,0.796,0.797,0.797,0.798,0.72,0.719
"2024-02-09 22:00:00",9535,-4.99,-4.998,-4.99,-4.979,"2024-02-09 21:53:50","2024-02-09 21:53:50","2024-02-09 21:53:50","2024-02-09 21:53:50",-5.064,-5.064,"2024-02-09 21:57:30","2024-02-09 21:57:29",-8.84,-8.83,-8.83,-8.84,"2024-02-09 21:59:19","2024-02-09 21:59:19","2024-02-09 21:59:19","2024-02-09 21:59:18",-9.25,-9.26,"2024-02-09 22:00:00","2024-02-09 22:00:00",-6.447,-6.447,-6.448,-6.448,-6.501,-6.503,0.762,0.763,0.764,0.765,0.792,0.797,-5.411,-5.412,-5.411,-5.409,"2024-02-09 21:57:31","2024-02-09 21:57:30","2024-02-09 21:57:30","2024-02-09 21:57:30",-5.702,-5.707,"2024-02-09 21:45:01","2024-02-09 21:45:01",-8.46,-8.47,-8.47,-8.47,"2024-02-09 22:00:00","2024-02-09 22:00:00","2024-02-09 22:00:00","2024-02-09 22:00:00",-7.498,-7.525,"2024-02-09 22:00:00","2024-02-09 22:00:00",-6.386,-6.386,-6.387,-6.387,-6.352,-6.354,0.524,0.525,0.527,0.528,0.396,0.397
"2024-02-09 22:15:00",9536,-7.378,-7.381,-7.379,-7.377,"2024-02-09 22:04:36","2024-02-09 22:04:35","2024-02-09 22:04:35","2024-02-09 22:04:35",-7.554,-7.554,"2024-02-09 22:04:47","2024-02-09 22:04:46",-10.04,-10.04,-10.04,-10.04,"2024-02-09 22:10:01","2024-02-09 22:10:00","2024-02-09 22:10:00","2024-02-09 22:10:00",-10.07,-10.07,"2024-02-09 22:10:55","2024-02-09 22:10:54",-8.69,-8.69,-8.69,-8.69,-8.82,-8.82,0.657,0.657,0.657,0.658,0.664,0.664,-7.819,-7.819,-7.819,-7.818,"2024-02-09 22:05:22","2024-02-09 22:05:22","2024-02-09 22:05:22","2024-02-09 22:05:22",-7.525,-7.55,"2024-02-09 22:00:01","2024-02-09 22:00:01",-9.82,-9.82,-9.82,-9.82,"2024-02-09 22:10:53","2024-02-09 22:10:53","2024-02-09 22:10:53","2024-02-09 22:10:53",-9.69,-9.69,"2024-02-09 22:11:16","2024-02-09 22:11:15",-8.67,-8.67,-8.67,-8.67,-8.74,-8.74,0.575,0.575,0.575,0.576,0.566,0.565
"2024-02-09 22:30:00",9537,-8.32,-8.32,-8.32,-8.32,"2024-02-09 22:16:49","2024-02-09 22:16:48","2024-02-09 22:16:48","2024-02-09 22:16:48",-8.67,-8.67,"2024-02-09 22:15:36","2024-02-09 22:15:35",-11.47,-11.47,-11.47,-11.46,"2024-02-09 22:23:46","2024-02-09 22:23:46","2024-02-09 22:23:46","2024-02-09 22:23:45",-11.84,-11.84,"2024-02-09 22:24:10","2024-02-09 22:24:09",-9.86,-9.86,-9.86,-9.86,-9.94,-9.94,0.839,0.838,0.839,0.84,0.873,0.873,-8.85,-8.85,-8.85,-8.85,"2024-02-09 22:21:36","2024-02-09 22:21:36","2024-02-09 22:21:35","2024-02-09 22:21:35",-9.06,-9.06,"2024-02-09 22:15:01","2024-02-09 22:15:01",-11.29,-11.29,-11.29,-11.3,"2024-02-09 22:24:34","2024-02-09 22:24:33","2024-02-09 22:24:33","2024-02-09 22:24:33",-11.21,-11.21,"2024-02-09 22:25:48","2024-02-09 22:25:47",-9.83,-9.84,-9.84,-9.84,-9.86,-9.86,0.741,0.741,0.741,0.741,0.725,0.725
"2024-02-09 22:45:00",9538,-9.43,-9.43,-9.43,-9.42,"2024-02-09 22:31:40","2024-02-09 22:31:40","2024-02-09 22:31:40","2024-02-09 22:31:40",-9.88,-9.88,"2024-02-09 22:36:16","2024-02-09 22:36:15",-13.41,-13.41,-13.41,-13.42,"2024-02-09 22:44:58","2024-02-09 22:44:57","2024-02-09 22:44:57","2024-02-09 22:44:57",-13.51,-13.51,"2024-02-09 22:42:35","2024-02-09 22:42:34",-11.62,-11.63,-11.63,-11.63,-11.74,-11.75,1.061,1.06,1.061,1.063,1.055,1.055,-9.92,-9.92,-9.92,-9.92,"2024-02-09 22:31:45","2024-02-09 22:31:44","2024-02-09 22:31:44","2024-02-09 22:31:44",-10.23,-10.23,"2024-02-09 22:31:49","2024-02-09 22:31:48",-13.23,-13.23,-13.23,-13.23,"2024-02-09 22:45:00","2024-02-09 22:45:00","2024-02-09 22:45:00","2024-02-09 22:45:00",-13.15,-13.15,"2024-02-09 22:44:34","2024-02-09 22:44:33",-11.51,-11.51,-11.51,-11.52,-11.56,-11.57,0.969,0.969,0.969,0.97,0.876,0.878
"2024-02-09 23:00:00",9539,-11.51,-11.51,-11.51,-11.51,"2024-02-09 22:46:20","2024-02-09 22:46:20","2024-02-09 22:46:20","2024-02-09 22:46:20",-11.54,-11.54,"2024-02-09 22:46:23","2024-02-09 22:46:22",-15.04,-15.04,-15.04,-15.04,"2024-02-09 22:59:57","2024-02-09 22:59:57","2024-02-09 22:59:57","2024-02-09 22:59:56",-15.18,-15.19,"2024-02-09 23:00:00","2024-02-09 23:00:00",-13.9,-13.9,-13.9,-13.9,-13.95,-13.95,0.824,0.823,0.824,0.825,0.9,0.901,-11.76,-11.76,-11.76,-11.75,"2024-02-09 22:46:27","2024-02-09 22:46:27","2024-02-09 22:46:26","2024-02-09 22:46:26",-12.49,-12.49,"2024-02-09 22:46:51","2024-02-09 22:46:50",-14.85,-14.85,-14.85,-14.85,"2024-02-09 23:00:00","2024-02-09 23:00:00","2024-02-09 23:00:00","2024-02-09 23:00:00",-15.01,-15.01,"2024-02-09 22:50:53","2024-02-09 22:50:52",-13.84,-13.84,-13.84,-13.84,-13.84,-13.84,0.752,0.751,0.752,0.752,0.756,0.755
"2024-02-09 23:15:00",9540,-13.77,-13.77,-13.76,-13.76,"2024-02-09 23:02:28","2024-02-09 23:02:27","2024-02-09 23:02:27","2024-02-09 23:02:27",-13.79,-13.79,"2024-02-09 23:02:29","2024-02-09 23:02:28",-17.21,-17.21,-17.21,-17.22,"2024-02-09 23:13:55","2024-02-09 23:13:54","2024-02-09 23:13:54","2024-02-09 23:13:54",-17.31,-17.31,"2024-02-09 23:15:00","2024-02-09 23:15:00",-15.74,-15.74,-15.74,-15.74,-15.78,-15.78,0.864,0.864,0.864,0.865,0.91,0.911,-14,-14,-14,-14,"2024-02-09 23:02:29","2024-02-09 23:02:29","2024-02-09 23:02:28","2024-02-09 23:02:28",-14.42,-14.42,"2024-02-09 23:02:39","2024-02-09 23:02:38",-17.07,-17.07,-17.07,-17.07,"2024-02-09 23:14:52","2024-02-09 23:14:52","2024-02-09 23:14:52","2024-02-09 23:14:51",-16.71,-16.71,"2024-02-09 23:07:55","2024-02-09 23:07:54",-15.67,-15.67,-15.67,-15.67,-15.64,-15.64,0.782,0.782,0.782,0.783,0.751,0.751
"2024-02-09 23:30:00",9541,-16.53,-16.53,-16.53,-16.53,"2024-02-09 23:19:26","2024-02-09 23:19:26","2024-02-09 23:19:26","2024-02-09 23:19:26",-16.5,-16.5,"2024-02-09 23:18:44","2024-02-09 23:18:43",-19.6,-19.6,-19.6,-19.61,"2024-02-09 23:26:18","2024-02-09 23:26:18","2024-02-09 23:26:18","2024-02-09 23:26:18",-19.72,-19.72,"2024-02-09 23:26:36","2024-02-09 23:26:35",-18.39,-18.39,-18.39,-18.39,-18.49,-18.49,0.967,0.966,0.966,0.967,1.049,1.048,-16.69,-16.69,-16.69,-16.69,"2024-02-09 23:19:27","2024-02-09 23:19:27","2024-02-09 23:19:26","2024-02-09 23:19:26",-16.51,-16.53,"2024-02-09 23:15:01","2024-02-09 23:15:01",-19.42,-19.42,-19.42,-19.42,"2024-02-09 23:26:48","2024-02-09 23:26:48","2024-02-09 23:26:48","2024-02-09 23:26:48",-19.65,-19.65,"2024-02-09 23:23:01","2024-02-09 23:23:00",-18.35,-18.35,-18.35,-18.35,-18.39,-18.39,0.947,0.946,0.946,0.946,0.994,0.992
"2024-02-09 23:45:00",9542,-16.99,-17,-16.99,-16.99,"2024-02-09 23:42:16","2024-02-09 23:42:15","2024-02-09 23:42:15","2024-02-09 23:42:15",-16.9,-16.9,"2024-02-09 23:30:33","2024-02-09 23:30:32",-21.67,-21.67,-21.67,-21.67,"2024-02-09 23:44:25","2024-02-09 23:44:25","2024-02-09 23:44:25","2024-02-09 23:44:24",-21.52,-21.52,"2024-02-09 23:44:38","2024-02-09 23:44:37",-19.21,-19.21,-19.21,-19.21,-19.17,-19.17,1.137,1.136,1.138,1.139,1.182,1.183,-17.55,-17.55,-17.55,-17.55,"2024-02-09 23:42:32","2024-02-09 23:42:32","2024-02-09 23:42:32","2024-02-09 23:42:32",-17.7,-17.7,"2024-02-09 23:31:27","2024-02-09 23:31:26",-21.24,-21.24,-21.24,-21.25,"2024-02-09 23:44:58","2024-02-09 23:44:58","2024-02-09 23:44:58","2024-02-09 23:44:58",-20.65,-20.67,"2024-02-09 23:45:00","2024-02-09 23:45:00",-19.1,-19.11,-19.11,-19.11,-18.98,-18.99,0.926,0.925,0.927,0.928,0.696,0.698
"2024-02-10 00:00:00",9543,-18.56,-18.56,-18.56,-18.56,"2024-02-09 23:49:49","2024-02-09 23:49:48","2024-02-09 23:49:48","2024-02-09 23:49:48",-18.1,-18.1,"2024-02-09 23:48:52","2024-02-09 23:48:51",-21.55,-21.54,-21.55,-21.55,"2024-02-09 23:57:32","2024-02-09 23:57:31","2024-02-09 23:57:31","2024-02-09 23:57:31",-22.31,-22.31,"2024-02-09 23:57:38","2024-02-09 23:57:37",-19.72,-19.72,-19.72,-19.72,-19.67,-19.67,0.941,0.941,0.941,0.942,1.243,1.243,-18.7,-18.7,-18.7,-18.7,"2024-02-09 23:49:50","2024-02-09 23:49:50","2024-02-09 23:49:50","2024-02-09 23:49:49",-18.3,-18.3,"2024-02-09 23:49:53","2024-02-09 23:49:52",-21.4,-21.39,-21.4,-21.4,"2024-02-09 23:58:10","2024-02-09 23:58:10","2024-02-09 23:58:10","2024-02-09 23:58:10",-21.8,-21.8,"2024-02-09 23:59:24","2024-02-09 23:59:23",-19.73,-19.73,-19.73,-19.73,-19.65,-19.65,0.904,0.903,0.904,0.905,1.075,1.076
"2024-02-10 00:15:00",9544,-20.46,-20.48,-20.48,-20.47,"2024-02-10 00:00:01","2024-02-10 00:00:01","2024-02-10 00:00:01","2024-02-10 00:00:01",-20.65,-20.65,"2024-02-10 00:03:41","2024-02-10 00:03:40",-23.41,-23.41,-23.42,-23.43,"2024-02-10 00:15:00","2024-02-10 00:15:00","2024-02-10 00:15:00","2024-02-10 00:15:00",-23.29,-23.29,"2024-02-10 00:06:16","2024-02-10 00:06:15",-21.86,-21.86,-21.86,-21.86,-21.95,-21.95,0.721,0.721,0.722,0.722,0.732,0.731,-20.73,-20.73,-20.73,-20.73,"2024-02-10 00:00:58","2024-02-10 00:00:57","2024-02-10 00:00:57","2024-02-10 00:00:57",-20.99,-20.99,"2024-02-10 00:02:00","2024-02-10 00:01:59",-22.86,-22.86,-22.86,-22.86,"2024-02-10 00:06:27","2024-02-10 00:06:26","2024-02-10 00:06:26","2024-02-10 00:06:26",-22.85,-22.85,"2024-02-10 00:08:08","2024-02-10 00:08:07",-21.83,-21.83,-21.83,-21.83,-21.93,-21.93,0.646,0.646,0.646,0.646,0.62,0.62
"2024-02-10 00:30:00",9545,-22.01,-22.01,-22.01,-22.01,"2024-02-10 00:16:18","2024-02-10 00:16:17","2024-02-10 00:16:17","2024-02-10 00:16:17",-22.14,-22.21,"2024-02-10 00:15:01","2024-02-10 00:15:01",-23.82,-23.82,-23.82,-23.82,"2024-02-10 00:15:45","2024-02-10 00:15:45","2024-02-10 00:15:45","2024-02-10 00:15:45",-23.86,-23.86,"2024-02-10 00:15:59","2024-02-10 00:15:58",-23.1,-23.1,-23.1,-23.1,-23.17,-23.17,0.337,0.336,0.337,0.338,0.354,0.353,-21.85,-21.85,-21.86,-21.86,"2024-02-10 00:15:01","2024-02-10 00:15:01","2024-02-10 00:15:01","2024-02-10 00:15:01",-22.07,-22.07,"2024-02-10 00:15:01","2024-02-10 00:15:01",-23.6,-23.59,-23.59,-23.6,"2024-02-10 00:15:59","2024-02-10 00:15:59","2024-02-10 00:15:59","2024-02-10 00:15:58",-23.6,-23.6,"2024-02-10 00:19:50","2024-02-10 00:19:49",-23.06,-23.06,-23.06,-23.07,-23.1,-23.1,0.29,0.289,0.289,0.288,0.319,0.317
"2024-02-10 00:45:00",9546,-21.68,-21.69,-21.68,-21.68,"2024-02-10 00:31:32","2024-02-10 00:31:32","2024-02-10 00:31:32","2024-02-10 00:31:32",-21.68,-21.68,"2024-02-10 00:31:45","2024-02-10 00:31:44",-24.03,-24.03,-24.03,-24.03,"2024-02-10 00:39:51","2024-02-10 00:39:51","2024-02-10 00:39:51","2024-02-10 00:39:51",-24.08,-24.08,"2024-02-10 00:40:08","2024-02-10 00:40:07",-23.27,-23.27,-23.27,-23.27,-23.37,-23.37,0.493,0.493,0.493,0.493,0.554,0.554,-22.1,-22.1,-22.1,-22.1,"2024-02-10 00:31:59","2024-02-10 00:31:59","2024-02-10 00:31:59","2024-02-10 00:31:58",-22.42,-22.42,"2024-02-10 00:32:14","2024-02-10 00:32:13",-23.79,-23.79,-23.79,-23.79,"2024-02-10 00:40:13","2024-02-10 00:40:12","2024-02-10 00:40:12","2024-02-10 00:40:12",-23.86,-23.86,"2024-02-10 00:42:03","2024-02-10 00:42:02",-23.26,-23.26,-23.26,-23.26,-23.36,-23.36,0.451,0.45,0.451,0.451,0.462,0.462
"2024-02-10 01:00:00",9547,-22.52,-22.52,-22.52,-22.52,"2024-02-10 00:49:39","2024-02-10 00:49:38","2024-02-10 00:49:38","2024-02-10 00:49:38",-22.83,-22.82,"2024-02-10 01:00:00","2024-02-10 01:00:00",-23.97,-23.97,-23.97,-23.97,"2024-02-10 00:51:17","2024-02-10 00:51:17","2024-02-10 00:51:17","2024-02-10 00:51:17",-24.08,-24.08,"2024-02-10 00:51:30","2024-02-10 00:51:29",-23.39,-23.39,-23.39,-23.39,-23.5,-23.5,0.307,0.307,0.308,0.308,0.309,0.309,-22.91,-22.9,-22.9,-22.9,"2024-02-10 01:00:00","2024-02-10 01:00:00","2024-02-10 01:00:00","2024-02-10 01:00:00",-23.08,-23.07,"2024-02-10 01:00:00","2024-02-10 01:00:00",-23.91,-23.91,-23.91,-23.91,"2024-02-10 00:51:27","2024-02-10 00:51:27","2024-02-10 00:51:27","2024-02-10 00:51:27",-23.78,-23.78,"2024-02-10 00:52:42","2024-02-10 00:52:41",-23.39,-23.39,-23.39,-23.39,-23.5,-23.5,0.248,0.247,0.248,0.248,0.214,0.215
"2024-02-10 01:15:00",9548,-22.03,-22.03,-22.03,-22.03,"2024-02-10 01:03:38","2024-02-10 01:03:37","2024-02-10 01:03:38","2024-02-10 01:03:38",-21.9,-21.9,"2024-02-10 01:03:45","2024-02-10 01:03:44",-23.58,-23.58,-23.58,-23.58,"2024-02-10 01:14:03","2024-02-10 01:14:02","2024-02-10 01:14:02","2024-02-10 01:14:02",-23.72,-23.72,"2024-02-10 01:14:23","2024-02-10 01:14:22",-22.72,-22.72,-22.72,-22.72,-22.79,-22.79,0.41,0.41,0.411,0.411,0.494,0.495,-22.08,-22.08,-22.08,-22.08,"2024-02-10 01:03:41","2024-02-10 01:03:40","2024-02-10 01:03:40","2024-02-10 01:03:41",-22.06,-22.06,"2024-02-10 01:04:43","2024-02-10 01:04:42",-23.46,-23.46,-23.46,-23.46,"2024-02-10 01:14:31","2024-02-10 01:14:31","2024-02-10 01:14:30","2024-02-10 01:14:30",-23.59,-23.59,"2024-02-10 01:15:00","2024-02-10 01:15:00",-22.71,-22.71,-22.71,-22.71,-22.75,-22.75,0.373,0.373,0.373,0.373,0.403,0.404
"2024-02-10 01:30:00",9549,-22.33,-22.33,-22.32,-22.32,"2024-02-10 01:25:12","2024-02-10 01:25:12","2024-02-10 01:25:11","2024-02-10 01:25:11",-22.51,-22.51,"2024-02-10 01:25:32","2024-02-10 01:25:31",-23.96,-23.96,-23.96,-23.96,"2024-02-10 01:30:00","2024-02-10 01:30:00","2024-02-10 01:30:00","2024-02-10 01:30:00",-24,-24.01,"2024-02-10 01:30:00","2024-02-10 01:30:00",-23.23,-23.23,-23.23,-23.23,-23.33,-23.33,0.338,0.338,0.338,0.339,0.327,0.327,-22.56,-22.56,-22.56,-22.56,"2024-02-10 01:25:45","2024-02-10 01:25:45","2024-02-10 01:25:45","2024-02-10 01:25:45",-22.94,-22.94,"2024-02-10 01:26:51","2024-02-10 01:26:50",-23.81,-23.81,-23.81,-23.81,"2024-02-10 01:30:00","2024-02-10 01:30:00","2024-02-10 01:30:00","2024-02-10 01:30:00",-23.61,-23.61,"2024-02-10 01:15:24","2024-02-10 01:15:23",-23.21,-23.21,-23.21,-23.21,-23.33,-23.33,0.27,0.27,0.27,0.27,0.235,0.235
"2024-02-10 01:45:00",9550,-23.18,-23.17,-23.17,-23.18,"2024-02-10 01:41:20","2024-02-10 01:41:19","2024-02-10 01:41:19","2024-02-10 01:41:19",-23.22,-23.22,"2024-02-10 01:41:45","2024-02-10 01:41:44",-24.03,-24.03,-24.03,-24.03,"2024-02-10 01:44:36","2024-02-10 01:44:35","2024-02-10 01:44:35","2024-02-10 01:44:35",-24.18,-24.18,"2024-02-10 01:45:00","2024-02-10 01:45:00",-23.55,-23.55,-23.55,-23.55,-23.64,-23.64,0.198,0.198,0.198,0.198,0.219,0.219,-23.29,-23.29,-23.29,-23.29,"2024-02-10 01:41:54","2024-02-10 01:41:54","2024-02-10 01:41:54","2024-02-10 01:41:54",-23.31,-23.32,"2024-02-10 01:30:01","2024-02-10 01:30:01",-23.98,-23.98,-23.98,-23.98,"2024-02-10 01:45:00","2024-02-10 01:45:00","2024-02-10 01:45:00","2024-02-10 01:45:00",-23.97,-23.98,"2024-02-10 01:45:00","2024-02-10 01:45:00",-23.55,-23.55,-23.55,-23.55,-23.6,-23.6,0.168,0.169,0.169,0.169,0.152,0.152
"2024-02-10 02:00:00",9551,-23.58,-23.58,-23.58,-23.58,"2024-02-10 01:54:28","2024-02-10 01:54:28","2024-02-10 01:54:28","2024-02-10 01:54:28",-23.72,-23.72,"2024-02-10 01:54:34","2024-02-10 01:54:33",-25.47,-25.47,-25.47,-25.47,"2024-02-10 01:58:16","2024-02-10 01:58:15","2024-02-10 01:58:15","2024-02-10 01:58:15",-25.37,-25.37,"2024-02-10 01:58:52","2024-02-10 01:58:51",-24.32,-24.32,-24.32,-24.32,-24.39,-24.39,0.488,0.488,0.488,0.489,0.427,0.428,-23.69,-23.69,-23.69,-23.69,"2024-02-10 01:54:30","2024-02-10 01:54:30","2024-02-10 01:54:30","2024-02-10 01:54:30",-23.96,-23.96,"2024-02-10 01:54:47","2024-02-10 01:54:46",-25.34,-25.34,-25.34,-25.34,"2024-02-10 01:59:06","2024-02-10 01:59:05","2024-02-10 01:59:05","2024-02-10 01:59:05",-25.2,-25.21,"2024-02-10 02:00:00","2024-02-10 02:00:00",-24.28,-24.28,-24.28,-24.28,-24.31,-24.31,0.419,0.419,0.419,0.42,0.29,0.291
"2024-02-10 02:15:00",9552,-25.18,-25.18,-25.18,-25.18,"2024-02-10 02:00:58","2024-02-10 02:00:58","2024-02-10 02:00:58","2024-02-10 02:00:58",-25.28,-25.29,"2024-02-10 02:00:01","2024-02-10 02:00:01",-26.07,-26.07,-26.07,-26.07,"2024-02-10 02:14:12","2024-02-10 02:14:11","2024-02-10 02:14:11","2024-02-10 02:14:11",-26.2,-26.2,"2024-02-10 02:10:08","2024-02-10 02:10:07",-25.63,-25.63,-25.63,-25.63,-25.73,-25.73,0.233,0.233,0.233,0.233,0.239,0.239,-25.17,-25.17,-25.17,-25.17,"2024-02-10 02:00:01","2024-02-10 02:00:01","2024-02-10 02:00:01","2024-02-10 02:00:01",-25.21,-25.21,"2024-02-10 02:00:01","2024-02-10 02:00:01",-26,-26,-26,-26,"2024-02-10 02:10:07","2024-02-10 02:10:07","2024-02-10 02:10:07","2024-02-10 02:10:06",-26.13,-26.13,"2024-02-10 02:11:29","2024-02-10 02:11:28",-25.61,-25.61,-25.61,-25.61,-25.69,-25.69,0.223,0.223,0.223,0.223,0.222,0.222
"2024-02-10 02:30:00",9553,-25.58,-25.58,-25.58,-25.58,"2024-02-10 02:15:01","2024-02-10 02:15:01","2024-02-10 02:15:01","2024-02-10 02:15:01",-25.73,-25.73,"2024-02-10 02:15:15","2024-02-10 02:15:14",-27.37,-27.37,-27.37,-27.37,"2024-02-10 02:27:58","2024-02-10 02:27:58","2024-02-10 02:27:58","2024-02-10 02:27:58",-27.44,-27.44,"2024-02-10 02:28:55","2024-02-10 02:28:54",-26.71,-26.71,-26.71,-26.71,-26.83,-26.83,0.37,0.369,0.369,0.369,0.395,0.394,-25.76,-25.76,-25.76,-25.76,"2024-02-10 02:15:25","2024-02-10 02:15:25","2024-02-10 02:15:25","2024-02-10 02:15:25",-25.82,-25.82,"2024-02-10 02:15:01","2024-02-10 02:15:01",-27.32,-27.32,-27.32,-27.32,"2024-02-10 02:28:50","2024-02-10 02:28:50","2024-02-10 02:28:50","2024-02-10 02:28:50",-27.29,-27.29,"2024-02-10 02:29:48","2024-02-10 02:29:47",-26.67,-26.67,-26.67,-26.67,-26.74,-26.74,0.392,0.392,0.392,0.392,0.416,0.415
"2024-02-10 02:45:00",9554,-26.84,-26.84,-26.84,-26.84,"2024-02-10 02:30:21","2024-02-10 02:30:21","2024-02-10 02:30:21","2024-02-10 02:30:20",-26.87,-26.87,"2024-02-10 02:30:48","2024-02-10 02:30:47",-28.71,-28.71,-28.71,-28.71,"2024-02-10 02:42:32","2024-02-10 02:42:32","2024-02-10 02:42:31","2024-02-10 02:42:31",-28.65,-28.65,"2024-02-10 02:43:00","2024-02-10 02:42:59",-27.93,-27.93,-27.93,-27.93,-27.98,-27.98,0.46,0.46,0.459,0.459,0.465,0.464,-26.88,-26.88,-26.88,-26.88,"2024-02-10 02:30:46","2024-02-10 02:30:46","2024-02-10 02:30:46","2024-02-10 02:30:46",-27.06,-27.06,"2024-02-10 02:31:26","2024-02-10 02:31:25",-28.61,-28.61,-28.61,-28.61,"2024-02-10 02:43:10","2024-02-10 02:43:10","2024-02-10 02:43:09","2024-02-10 02:43:09",-28.56,-28.56,"2024-02-10 02:43:46","2024-02-10 02:43:45",-27.89,-27.89,-27.89,-27.89,-27.9,-27.9,0.468,0.468,0.468,0.468,0.427,0.427
"2024-02-10 03:00:00",9555,-27.4,-27.4,-27.4,-27.4,"2024-02-10 02:53:21","2024-02-10 02:53:21","2024-02-10 02:53:20","2024-02-10 02:53:20",-27.56,-27.56,"2024-02-10 02:53:41","2024-02-10 02:53:40",-28.85,-28.85,-28.85,-28.85,"2024-02-10 02:56:59","2024-02-10 02:56:58","2024-02-10 02:56:58","2024-02-10 02:56:58",-28.86,-28.86,"2024-02-10 02:58:18","2024-02-10 02:58:17",-28.15,-28.15,-28.15,-28.15,-28.19,-28.19,0.368,0.368,0.368,0.368,0.378,0.378,-27.52,-27.52,-27.52,-27.53,"2024-02-10 02:54:01","2024-02-10 02:54:01","2024-02-10 02:54:01","2024-02-10 02:54:01",-27.66,-27.66,"2024-02-10 02:55:22","2024-02-10 02:55:21",-28.76,-28.76,-28.76,-28.76,"2024-02-10 02:57:51","2024-02-10 02:57:51","2024-02-10 02:57:51","2024-02-10 02:57:50",-28.7,-28.7,"2024-02-10 02:59:15","2024-02-10 02:59:14",-28.15,-28.15,-28.15,-28.15,-28.19,-28.19,0.346,0.346,0.346,0.346,0.324,0.324
"2024-02-10 03:15:00",9556,-27.75,-27.75,-27.75,-27.75,"2024-02-10 03:00:12","2024-02-10 03:00:12","2024-02-10 03:00:11","2024-02-10 03:00:11",-27.95,-27.95,"2024-02-10 03:01:06","2024-02-10 03:01:05",-29.28,-29.28,-29.28,-29.28,"2024-02-10 03:05:17","2024-02-10 03:05:17","2024-02-10 03:05:17","2024-02-10 03:05:16",-29.34,-29.34,"2024-02-10 03:06:31","2024-02-10 03:06:30",-28.77,-28.77,-28.77,-28.77,-28.84,-28.84,0.386,0.386,0.386,0.385,0.393,0.393,-27.92,-27.92,-27.92,-27.92,"2024-02-10 03:01:04","2024-02-10 03:01:04","2024-02-10 03:01:03","2024-02-10 03:01:03",-28.12,-28.12,"2024-02-10 03:01:46","2024-02-10 03:01:45",-29.26,-29.26,-29.26,-29.26,"2024-02-10 03:06:17","2024-02-10 03:06:16","2024-02-10 03:06:16","2024-02-10 03:06:16",-29.26,-29.26,"2024-02-10 03:07:19","2024-02-10 03:07:18",-28.76,-28.76,-28.76,-28.76,-28.84,-28.84,0.377,0.377,0.377,0.377,0.362,0.362
"2024-02-10 03:30:00",9557,-28.45,-28.45,-28.45,-28.45,"2024-02-10 03:15:17","2024-02-10 03:15:17","2024-02-10 03:15:17","2024-02-10 03:15:17",-28.34,-28.34,"2024-02-10 03:15:24","2024-02-10 03:15:23",-30.05,-30.05,-30.05,-30.05,"2024-02-10 03:25:43","2024-02-10 03:25:43","2024-02-10 03:25:43","2024-02-10 03:25:43",-30.02,-30.02,"2024-02-10 03:25:59","2024-02-10 03:25:58",-29.3,-29.3,-29.3,-29.3,-29.34,-29.34,0.363,0.363,0.363,0.363,0.419,0.418,-28.44,-28.44,-28.44,-28.44,"2024-02-10 03:15:10","2024-02-10 03:15:10","2024-02-10 03:15:10","2024-02-10 03:15:09",-28.53,-28.53,"2024-02-10 03:16:07","2024-02-10 03:16:06",-29.88,-29.88,-29.88,-29.88,"2024-02-10 03:25:57","2024-02-10 03:25:57","2024-02-10 03:25:57","2024-02-10 03:25:57",-29.91,-29.91,"2024-02-10 03:26:14","2024-02-10 03:26:13",-29.26,-29.26,-29.26,-29.26,-29.28,-29.28,0.369,0.369,0.369,0.369,0.4,0.399
"2024-02-10 03:45:00",9558,-28.98,-28.98,-28.98,-28.98,"2024-02-10 03:40:17","2024-02-10 03:40:17","2024-02-10 03:40:17","2024-02-10 03:40:16",-29.26,-29.26,"2024-02-10 03:41:07","2024-02-10 03:41:06",-30.29,-30.29,-30.29,-30.29,"2024-02-10 03:30:45","2024-02-10 03:30:45","2024-02-10 03:30:44","2024-02-10 03:30:44",-30.14,-30.14,"2024-02-10 03:43:31","2024-02-10 03:43:30",-29.61,-29.61,-29.61,-29.61,-29.73,-29.73,0.354,0.354,0.354,0.354,0.273,0.273,-29.04,-29.04,-29.04,-29.04,"2024-02-10 03:41:03","2024-02-10 03:41:03","2024-02-10 03:41:02","2024-02-10 03:41:02",-29.37,-29.37,"2024-02-10 03:41:40","2024-02-10 03:41:39",-30.13,-30.13,-30.13,-30.13,"2024-02-10 03:43:13","2024-02-10 03:43:13","2024-02-10 03:43:13","2024-02-10 03:43:12",-30.1,-30.1,"2024-02-10 03:44:41","2024-02-10 03:44:40",-29.6,-29.6,-29.6,-29.6,-29.7,-29.7,0.313,0.313,0.313,0.313,0.194,0.194
"2024-02-10 04:00:00",9559,-28.98,-28.98,-28.98,-28.98,"2024-02-10 03:50:03","2024-02-10 03:50:03","2024-02-10 03:50:03","2024-02-10 03:50:03",-29.23,-29.23,"2024-02-10 03:50:20","2024-02-10 03:50:19",-29.9,-29.9,-29.9,-29.9,"2024-02-10 03:46:22","2024-02-10 03:46:21","2024-02-10 03:46:21","2024-02-10 03:46:21",-29.96,-29.96,"2024-02-10 03:45:01","2024-02-10 03:45:01",-29.48,-29.48,-29.48,-29.48,-29.6,-29.6,0.239,0.239,0.239,0.239,0.212,0.212,-29.08,-29.08,-29.08,-29.08,"2024-02-10 03:50:27","2024-02-10 03:50:27","2024-02-10 03:50:26","2024-02-10 03:50:26",-29.32,-29.32,"2024-02-10 03:51:27","2024-02-10 03:51:26",-29.86,-29.86,-29.86,-29.86,"2024-02-10 03:45:01","2024-02-10 03:45:01","2024-02-10 03:45:01","2024-02-10 03:45:01",-30.08,-30.08,"2024-02-10 03:45:01","2024-02-10 03:45:01",-29.48,-29.48,-29.48,-29.48,-29.63,-29.63,0.219,0.219,0.219,0.218,0.212,0.212
"2024-02-10 04:15:00",9560,-29.48,-29.48,-29.48,-29.48,"2024-02-10 04:05:47","2024-02-10 04:05:47","2024-02-10 04:05:47","2024-02-10 04:05:47",-29.66,-29.66,"2024-02-10 04:06:20","2024-02-10 04:06:19",-30.23,-30.23,-30.23,-30.23,"2024-02-10 04:15:00","2024-02-10 04:15:00","2024-02-10 04:15:00","2024-02-10 04:15:00",-30.28,-30.28,"2024-02-10 04:15:00","2024-02-10 04:15:00",-29.9,-29.9,-29.9,-29.9,-30.01,-30.01,0.155,0.155,0.155,0.155,0.129,0.129,-29.52,-29.52,-29.52,-29.52,"2024-02-10 04:06:19","2024-02-10 04:06:19","2024-02-10 04:06:19","2024-02-10 04:06:18",-29.63,-29.63,"2024-02-10 04:00:01","2024-02-10 04:00:01",-30.15,-30.16,-30.16,-30.16,"2024-02-10 04:15:00","2024-02-10 04:15:00","2024-02-10 04:15:00","2024-02-10 04:15:00",-30.15,-30.15,"2024-02-10 04:15:00","2024-02-10 04:15:00",-29.88,-29.88,-29.88,-29.88,-29.98,-29.98,0.136,0.136,0.136,0.136,0.123,0.123
"2024-02-10 04:30:00",9561,-29.49,-29.48,-29.49,-29.49,"2024-02-10 04:17:37","2024-02-10 04:17:37","2024-02-10 04:17:37","2024-02-10 04:17:37",-29.59,-29.59,"2024-02-10 04:18:07","2024-02-10 04:18:06",-30.96,-30.96,-30.96,-30.96,"2024-02-10 04:27:31","2024-02-10 04:27:30","2024-02-10 04:27:30","2024-02-10 04:27:30",-30.99,-30.99,"2024-02-10 04:30:00","2024-02-10 04:30:00",-30.23,-30.23,-30.23,-30.23,-30.29,-30.29,0.373,0.373,0.374,0.374,0.333,0.334,-29.55,-29.55,-29.55,-29.55,"2024-02-10 04:18:06","2024-02-10 04:18:06","2024-02-10 04:18:06","2024-02-10 04:18:06",-29.82,-29.82,"2024-02-10 04:18:50","2024-02-10 04:18:49",-30.9,-30.9,-30.9,-30.9,"2024-02-10 04:30:00","2024-02-10 04:30:00","2024-02-10 04:30:00","2024-02-10 04:30:00",-30.92,-30.92,"2024-02-10 04:30:00","2024-02-10 04:30:00",-30.2,-30.2,-30.2,-30.2,-30.24,-30.24,0.332,0.332,0.332,0.333,0.247,0.248
"2024-02-10 04:45:00",9562,-30.37,-30.37,-30.37,-30.37,"2024-02-10 04:34:44","2024-02-10 04:34:44","2024-02-10 04:34:44","2024-02-10 04:34:43",-30.52,-30.52,"2024-02-10 04:35:17","2024-02-10 04:35:16",-31.53,-31.53,-31.53,-31.53,"2024-02-10 04:44:14","2024-02-10 04:44:14","2024-02-10 04:44:14","2024-02-10 04:44:13",-31.56,-31.56,"2024-02-10 04:44:27","2024-02-10 04:44:26",-30.96,-30.96,-30.96,-30.96,-31.03,-31.03,0.297,0.298,0.298,0.298,0.281,0.281,-30.45,-30.45,-30.45,-30.45,"2024-02-10 04:35:25","2024-02-10 04:35:24","2024-02-10 04:35:24","2024-02-10 04:35:24",-30.65,-30.65,"2024-02-10 04:36:05","2024-02-10 04:36:04",-31.45,-31.45,-31.45,-31.45,"2024-02-10 04:44:29","2024-02-10 04:44:29","2024-02-10 04:44:28","2024-02-10 04:44:28",-31.5,-31.5,"2024-02-10 04:44:52","2024-02-10 04:44:51",-30.95,-30.95,-30.95,-30.95,-30.99,-30.99,0.273,0.273,0.274,0.274,0.223,0.223
"2024-02-10 05:00:00",9563,-31.26,-31.26,-31.26,-31.26,"2024-02-10 04:59:25","2024-02-10 04:59:25","2024-02-10 04:59:25","2024-02-10 04:59:24",-31.39,-31.39,"2024-02-10 04:59:35","2024-02-10 04:59:34",-32.23,-32.23,-32.23,-32.23,"2024-02-10 04:49:22","2024-02-10 04:49:22","2024-02-10 04:49:22","2024-02-10 04:49:21",-32.22,-32.22,"2024-02-10 04:50:17","2024-02-10 04:50:16",-31.74,-31.74,-31.74,-31.74,-31.8,-31.8,0.231,0.231,0.231,0.23,0.215,0.214,-31.33,-31.33,-31.33,-31.34,"2024-02-10 04:59:34","2024-02-10 04:59:34","2024-02-10 04:59:34","2024-02-10 04:59:34",-31.5,-31.5,"2024-02-10 04:45:13","2024-02-10 04:45:12",-32.16,-32.16,-32.16,-32.16,"2024-02-10 04:50:12","2024-02-10 04:50:12","2024-02-10 04:50:12","2024-02-10 04:50:12",-32.09,-32.09,"2024-02-10 04:51:21","2024-02-10 04:51:20",-31.73,-31.73,-31.73,-31.73,-31.8,-31.8,0.209,0.209,0.209,0.209,0.19,0.19
"2024-02-10 05:15:00",9564,-31.7,-31.7,-31.7,-31.7,"2024-02-10 05:01:14","2024-02-10 05:01:14","2024-02-10 05:01:14","2024-02-10 05:01:14",-31.63,-31.64,"2024-02-10 05:00:01","2024-02-10 05:00:01",-32.51,-32.51,-32.51,-32.51,"2024-02-10 05:09:08","2024-02-10 05:09:07","2024-02-10 05:09:07","2024-02-10 05:09:07",-32.52,-32.52,"2024-02-10 05:09:24","2024-02-10 05:09:23",-32.22,-32.22,-32.22,-32.22,-32.26,-32.26,0.174,0.174,0.174,0.174,0.188,0.187,-31.53,-31.53,-31.54,-31.54,"2024-02-10 05:00:01","2024-02-10 05:00:01","2024-02-10 05:00:01","2024-02-10 05:00:01",-31.6,-31.6,"2024-02-10 05:00:01","2024-02-10 05:00:01",-32.45,-32.45,-32.45,-32.45,"2024-02-10 05:09:24","2024-02-10 05:09:24","2024-02-10 05:09:24","2024-02-10 05:09:23",-32.46,-32.46,"2024-02-10 05:10:01","2024-02-10 05:10:00",-32.2,-32.2,-32.2,-32.2,-32.21,-32.21,0.19,0.19,0.189,0.189,0.248,0.247
"2024-02-10 05:30:00",9565,-32.27,-32.27,-32.27,-32.27,"2024-02-10 05:15:01","2024-02-10 05:15:01","2024-02-10 05:15:01","2024-02-10 05:15:01",-32.26,-32.26,"2024-02-10 05:15:01","2024-02-10 05:15:01",-33.48,-33.48,-33.48,-33.48,"2024-02-10 05:26:53","2024-02-10 05:26:53","2024-02-10 05:26:53","2024-02-10 05:26:53",-33.52,-33.52,"2024-02-10 05:27:07","2024-02-10 05:27:06",-33.03,-33.03,-33.03,-33.03,-33.04,-33.04,0.343,0.343,0.343,0.342,0.357,0.356,-32.25,-32.25,-32.25,-32.25,"2024-02-10 05:15:01","2024-02-10 05:15:01","2024-02-10 05:15:01","2024-02-10 05:15:01",-32.21,-32.22,"2024-02-10 05:15:01","2024-02-10 05:15:01",-33.47,-33.47,-33.47,-33.47,"2024-02-10 05:27:11","2024-02-10 05:27:11","2024-02-10 05:27:10","2024-02-10 05:27:10",-33.48,-33.48,"2024-02-10 05:28:21","2024-02-10 05:28:20",-32.99,-32.99,-32.99,-33,-32.96,-32.96,0.363,0.363,0.363,0.363,0.391,0.391
"2024-02-10 05:45:00",9566,-32.51,-32.51,-32.51,-32.51,"2024-02-10 05:34:45","2024-02-10 05:34:45","2024-02-10 05:34:45","2024-02-10 05:34:44",-32.6,-32.6,"2024-02-10 05:35:07","2024-02-10 05:35:06",-33.48,-33.48,-33.47,-33.47,"2024-02-10 05:37:30","2024-02-10 05:37:30","2024-02-10 05:37:29","2024-02-10 05:37:29",-33.41,-33.41,"2024-02-10 05:37:48","2024-02-10 05:37:47",-33.1,-33.1,-33.1,-33.1,-33.15,-33.15,0.222,0.223,0.222,0.222,0.174,0.174,-32.58,-32.58,-32.58,-32.58,"2024-02-10 05:35:07","2024-02-10 05:35:07","2024-02-10 05:35:06","2024-02-10 05:35:06",-32.86,-32.86,"2024-02-10 05:35:51","2024-02-10 05:35:50",-33.37,-33.37,-33.37,-33.37,"2024-02-10 05:38:15","2024-02-10 05:38:15","2024-02-10 05:38:14","2024-02-10 05:38:14",-33.35,-33.35,"2024-02-10 05:30:01","2024-02-10 05:30:01",-33.1,-33.1,-33.1,-33.1,-33.16,-33.16,0.182,0.183,0.182,0.182,0.124,0.124
"2024-02-10 06:00:00",9567,-33.18,-33.18,-33.18,-33.18,"2024-02-10 05:46:00","2024-02-10 05:46:00","2024-02-10 05:45:59","2024-02-10 05:45:59",-33.29,-33.29,"2024-02-10 05:46:14","2024-02-10 05:46:13",-34.23,-34.23,-34.23,-34.23,"2024-02-10 05:57:35","2024-02-10 05:57:35","2024-02-10 05:57:34","2024-02-10 05:57:34",-34.22,-34.22,"2024-02-10 05:57:52","2024-02-10 05:57:51",-33.72,-33.72,-33.72,-33.72,-33.76,-33.76,0.283,0.283,0.283,0.283,0.274,0.273,-33.26,-33.26,-33.26,-33.26,"2024-02-10 05:46:26","2024-02-10 05:46:26","2024-02-10 05:46:26","2024-02-10 05:46:25",-33.16,-33.17,"2024-02-10 05:45:01","2024-02-10 05:45:01",-34.19,-34.19,-34.19,-34.19,"2024-02-10 05:57:55","2024-02-10 05:57:55","2024-02-10 05:57:55","2024-02-10 05:57:54",-34.17,-34.17,"2024-02-10 05:58:18","2024-02-10 05:58:17",-33.71,-33.71,-33.71,-33.71,-33.71,-33.71,0.281,0.281,0.281,0.281,0.292,0.291
"2024-02-10 06:15:00",9568,-33.22,-33.22,-33.22,-33.21,"2024-02-10 06:05:55","2024-02-10 06:05:54","2024-02-10 06:05:54","2024-02-10 06:05:54",-33.32,-33.32,"2024-02-10 06:06:10","2024-02-10 06:06:09",-34.31,-34.31,-34.31,-34.32,"2024-02-10 06:15:00","2024-02-10 06:15:00","2024-02-10 06:15:00","2024-02-10 06:15:00",-34.31,-34.31,"2024-02-10 06:15:00","2024-02-10 06:15:00",-33.75,-33.75,-33.75,-33.75,-33.81,-33.81,0.242,0.242,0.242,0.242,0.219,0.22,-33.27,-33.27,-33.27,-33.27,"2024-02-10 06:06:26","2024-02-10 06:06:26","2024-02-10 06:06:25","2024-02-10 06:06:25",-33.46,-33.46,"2024-02-10 06:07:18","2024-02-10 06:07:17",-34.21,-34.21,-34.21,-34.21,"2024-02-10 06:15:00","2024-02-10 06:15:00","2024-02-10 06:15:00","2024-02-10 06:15:00",-34.13,-34.13,"2024-02-10 06:15:00","2024-02-10 06:15:00",-33.73,-33.73,-33.73,-33.73,-33.79,-33.79,0.206,0.207,0.207,0.207,0.172,0.172
"2024-02-10 06:30:00",9569,-33.98,-33.98,-33.98,-33.98,"2024-02-10 06:20:33","2024-02-10 06:20:33","2024-02-10 06:20:33","2024-02-10 06:20:32",-34.09,-34.09,"2024-02-10 06:20:43","2024-02-10 06:20:42",-35.2,-35.2,-35.2,-35.2,"2024-02-10 06:28:46","2024-02-10 06:28:46","2024-02-10 06:28:45","2024-02-10 06:28:45",-35.16,-35.16,"2024-02-10 06:28:57","2024-02-10 06:28:56",-34.48,-34.48,-34.48,-34.48,-34.53,-34.53,0.329,0.329,0.329,0.329,0.308,0.309,-34.02,-34.02,-34.02,-34.02,"2024-02-10 06:20:40","2024-02-10 06:20:40","2024-02-10 06:20:40","2024-02-10 06:20:40",-34.13,-34.14,"2024-02-10 06:15:01","2024-02-10 06:15:01",-35.14,-35.14,-35.14,-35.14,"2024-02-10 06:29:20","2024-02-10 06:29:20","2024-02-10 06:29:20","2024-02-10 06:29:20",-35.09,-35.09,"2024-02-10 06:29:49","2024-02-10 06:29:48",-34.45,-34.45,-34.46,-34.46,-34.46,-34.47,0.311,0.311,0.311,0.311,0.261,0.262
"2024-02-10 06:45:00",9570,-33.71,-33.71,-33.71,-33.71,"2024-02-10 06:40:46","2024-02-10 06:40:46","2024-02-10 06:40:46","2024-02-10 06:40:45",-34,-34,"2024-02-10 06:42:51","2024-02-10 06:42:50",-34.96,-34.96,-34.96,-34.96,"2024-02-10 06:34:33","2024-02-10 06:34:32","2024-02-10 06:34:32","2024-02-10 06:34:32",-35.01,-35,"2024-02-10 06:30:01","2024-02-10 06:30:01",-34.39,-34.39,-34.39,-34.39,-34.53,-34.53,0.375,0.376,0.375,0.375,0.338,0.337,-33.78,-33.78,-33.78,-33.79,"2024-02-10 06:41:09","2024-02-10 06:41:09","2024-02-10 06:41:08","2024-02-10 06:41:08",-34.06,-34.06,"2024-02-10 06:43:06","2024-02-10 06:43:05",-34.96,-34.96,-34.96,-34.96,"2024-02-10 06:30:01","2024-02-10 06:30:01","2024-02-10 06:30:01","2024-02-10 06:30:01",-35.09,-35.09,"2024-02-10 06:30:01","2024-02-10 06:30:01",-34.41,-34.41,-34.41,-34.41,-34.58,-34.58,0.373,0.373,0.373,0.373,0.344,0.344
"2024-02-10 07:00:00",9571,-34.03,-34.03,-34.03,-34.03,"2024-02-10 06:47:27","2024-02-10 06:47:27","2024-02-10 06:47:26","2024-02-10 06:47:26",-34.35,-34.35,"2024-02-10 06:47:46","2024-02-10 06:47:45",-35.65,-35.65,-35.65,-35.65,"2024-02-10 06:59:35","2024-02-10 06:59:35","2024-02-10 06:59:35","2024-02-10 06:59:34",-35.59,-35.59,"2024-02-10 06:59:54","2024-02-10 06:59:53",-34.99,-34.99,-34.99,-34.99,-35,-35,0.413,0.413,0.413,0.413,0.359,0.359,-34.25,-34.25,-34.25,-34.25,"2024-02-10 06:47:57","2024-02-10 06:47:57","2024-02-10 06:47:56","2024-02-10 06:47:56",-34.24,-34.24,"2024-02-10 06:45:01","2024-02-10 06:45:01",-35.57,-35.57,-35.57,-35.57,"2024-02-10 07:00:00","2024-02-10 07:00:00","2024-02-10 07:00:00","2024-02-10 07:00:00",-35.49,-35.49,"2024-02-10 07:00:00","2024-02-10 07:00:00",-34.95,-34.95,-34.95,-34.95,-34.92,-34.92,0.399,0.399,0.399,0.399,0.36,0.36
"2024-02-10 07:15:00",9572,-34.04,-34.04,-34.04,-34.04,"2024-02-10 07:06:46","2024-02-10 07:06:46","2024-02-10 07:06:46","2024-02-10 07:06:46",-34.55,-34.55,"2024-02-10 07:07:00","2024-02-10 07:06:59",-35.52,-35.52,-35.52,-35.52,"2024-02-10 07:00:01","2024-02-10 07:00:01","2024-02-10 07:00:01","2024-02-10 07:00:01",-35.58,-35.58,"2024-02-10 07:00:01","2024-02-10 07:00:01",-35.05,-35.05,-35.05,-35.05,-35.18,-35.18,0.366,0.366,0.366,0.366,0.257,0.257,-34.25,-34.25,-34.25,-34.25,"2024-02-10 07:07:11","2024-02-10 07:07:11","2024-02-10 07:07:11","2024-02-10 07:07:10",-34.72,-34.72,"2024-02-10 07:08:39","2024-02-10 07:08:38",-35.57,-35.57,-35.57,-35.57,"2024-02-10 07:00:04","2024-02-10 07:00:04","2024-02-10 07:00:04","2024-02-10 07:00:03",-35.51,-35.51,"2024-02-10 07:00:23","2024-02-10 07:00:22",-35.06,-35.06,-35.06,-35.06,-35.18,-35.18,0.35,0.35,0.35,0.35,0.237,0.237
"2024-02-10 07:30:00",9573,-34.98,-34.98,-34.98,-34.98,"2024-02-10 07:16:43","2024-02-10 07:16:43","2024-02-10 07:16:43","2024-02-10 07:16:42",-35.13,-35.13,"2024-02-10 07:16:54","2024-02-10 07:16:53",-35.83,-35.83,-35.83,-35.83,"2024-02-10 07:19:29","2024-02-10 07:19:29","2024-02-10 07:19:29","2024-02-10 07:19:28",-35.83,-35.83,"2024-02-10 07:19:48","2024-02-10 07:19:47",-35.4,-35.4,-35.4,-35.4,-35.47,-35.47,0.24,0.24,0.24,0.239,0.185,0.185,-35.02,-35.02,-35.02,-35.02,"2024-02-10 07:16:51","2024-02-10 07:16:51","2024-02-10 07:16:51","2024-02-10 07:16:51",-35.23,-35.23,"2024-02-10 07:17:23","2024-02-10 07:17:22",-35.8,-35.8,-35.8,-35.8,"2024-02-10 07:19:49","2024-02-10 07:19:48","2024-02-10 07:19:48","2024-02-10 07:19:48",-35.76,-35.76,"2024-02-10 07:21:21","2024-02-10 07:21:20",-35.4,-35.4,-35.4,-35.4,-35.46,-35.46,0.214,0.214,0.214,0.214,0.154,0.154
"2024-02-10 07:45:00",9574,-35.06,-35.06,-35.06,-35.06,"2024-02-10 07:41:45","2024-02-10 07:41:45","2024-02-10 07:41:45","2024-02-10 07:41:44",-35.2,-35.2,"2024-02-10 07:41:54","2024-02-10 07:41:53",-35.89,-35.89,-35.88,-35.88,"2024-02-10 07:30:57","2024-02-10 07:30:57","2024-02-10 07:30:57","2024-02-10 07:30:57",-35.94,-35.94,"2024-02-10 07:32:25","2024-02-10 07:32:24",-35.55,-35.55,-35.55,-35.55,-35.64,-35.64,0.225,0.225,0.225,0.224,0.222,0.222,-35.16,-35.16,-35.16,-35.16,"2024-02-10 07:41:59","2024-02-10 07:41:58","2024-02-10 07:41:58","2024-02-10 07:41:58",-35.28,-35.28,"2024-02-10 07:42:13","2024-02-10 07:42:12",-35.86,-35.86,-35.86,-35.86,"2024-02-10 07:31:41","2024-02-10 07:31:41","2024-02-10 07:31:40","2024-02-10 07:31:40",-35.92,-35.92,"2024-02-10 07:33:27","2024-02-10 07:33:26",-35.55,-35.55,-35.55,-35.55,-35.63,-35.63,0.211,0.211,0.211,0.211,0.204,0.204
"2024-02-10 08:00:00",9575,-35.22,-35.21,-35.22,-35.22,"2024-02-10 07:45:35","2024-02-10 07:45:35","2024-02-10 07:45:35","2024-02-10 07:45:34",-35.48,-35.48,"2024-02-10 07:45:51","2024-02-10 07:45:50",-35.87,-35.87,-35.87,-35.87,"2024-02-10 07:52:04","2024-02-10 07:52:04","2024-02-10 07:52:04","2024-02-10 07:52:03",-35.91,-35.91,"2024-02-10 08:00:00","2024-02-10 08:00:00",-35.64,-35.64,-35.64,-35.64,-35.73,-35.73,0.16,0.161,0.16,0.16,0.132,0.133,-35.39,-35.39,-35.39,-35.39,"2024-02-10 07:46:17","2024-02-10 07:46:17","2024-02-10 07:46:16","2024-02-10 07:46:16",-35.53,-35.53,"2024-02-10 07:47:42","2024-02-10 07:47:41",-35.81,-35.81,-35.81,-35.81,"2024-02-10 07:52:43","2024-02-10 07:52:43","2024-02-10 07:52:43","2024-02-10 07:52:43",-35.87,-35.87,"2024-02-10 07:54:13","2024-02-10 07:54:12",-35.63,-35.63,-35.63,-35.63,-35.71,-35.72,0.137,0.137,0.137,0.137,0.109,0.109
"2024-02-10 08:15:00",9576,-35.58,-35.58,-35.58,-35.58,"2024-02-10 08:09:04","2024-02-10 08:09:04","2024-02-10 08:09:04","2024-02-10 08:09:03",-35.76,-35.76,"2024-02-10 08:06:56","2024-02-10 08:06:55",-36.08,-36.08,-36.08,-36.08,"2024-02-10 08:03:26","2024-02-10 08:03:26","2024-02-10 08:03:26","2024-02-10 08:03:26",-36.05,-36.05,"2024-02-10 08:03:00","2024-02-10 08:02:59",-35.81,-35.81,-35.81,-35.81,-35.91,-35.91,0.12,0.12,0.12,0.12,0.083,0.083,-35.63,-35.63,-35.63,-35.63,"2024-02-10 08:07:01","2024-02-10 08:07:01","2024-02-10 08:07:00","2024-02-10 08:07:00",-35.79,-35.79,"2024-02-10 08:08:59","2024-02-10 08:08:58",-36.04,-36.04,-36.04,-36.04,"2024-02-10 08:03:36","2024-02-10 08:03:36","2024-02-10 08:03:36","2024-02-10 08:03:36",-36.03,-36.03,"2024-02-10 08:04:15","2024-02-10 08:04:14",-35.81,-35.81,-35.81,-35.81,-35.91,-35.91,0.109,0.109,0.109,0.109,0.073,0.073
"2024-02-10 08:30:00",9577,-34.82,-34.82,-34.82,-34.82,"2024-02-10 08:30:00","2024-02-10 08:30:00","2024-02-10 08:30:00","2024-02-10 08:30:00",-35.2,-35.19,"2024-02-10 08:30:00","2024-02-10 08:30:00",-35.9,-35.9,-35.9,-35.9,"2024-02-10 08:25:48","2024-02-10 08:25:48","2024-02-10 08:25:47","2024-02-10 08:25:47",-35.96,-35.96,"2024-02-10 08:15:06","2024-02-10 08:15:05",-35.6,-35.6,-35.6,-35.6,-35.75,-35.75,0.203,0.203,0.203,0.204,0.135,0.136,-34.99,-34.99,-34.99,-34.99,"2024-02-10 08:30:00","2024-02-10 08:30:00","2024-02-10 08:30:00","2024-02-10 08:30:00",-35.48,-35.48,"2024-02-10 08:30:00","2024-02-10 08:30:00",-35.81,-35.81,-35.81,-35.81,"2024-02-10 08:15:11","2024-02-10 08:15:11","2024-02-10 08:15:10","2024-02-10 08:15:10",-35.92,-35.92,"2024-02-10 08:15:35","2024-02-10 08:15:34",-35.63,-35.63,-35.63,-35.63,-35.79,-35.78,0.143,0.143,0.144,0.144,0.082,0.082
"2024-02-10 08:45:00",9578,-31.09,-31.09,-31.09,-31.09,"2024-02-10 08:39:14","2024-02-10 08:39:13","2024-02-10 08:39:13","2024-02-10 08:39:13",-33.72,-33.7,"2024-02-10 08:45:00","2024-02-10 08:45:00",-34.9,-34.9,-34.9,-34.9,"2024-02-10 08:32:48","2024-02-10 08:32:48","2024-02-10 08:32:48","2024-02-10 08:32:48",-35.19,-35.19,"2024-02-10 08:30:01","2024-02-10 08:30:01",-33.1,-33.1,-33.1,-33.1,-34.66,-34.66,1.095,1.095,1.095,1.094,0.316,0.317,-31.6,-31.6,-31.6,-31.6,"2024-02-10 08:39:25","2024-02-10 08:39:24","2024-02-10 08:39:24","2024-02-10 08:39:24",-34.29,-34.28,"2024-02-10 08:45:00","2024-02-10 08:45:00",-34.99,-34.98,-34.98,-34.98,"2024-02-10 08:30:01","2024-02-10 08:30:01","2024-02-10 08:30:01","2024-02-10 08:30:01",-35.48,-35.48,"2024-02-10 08:30:01","2024-02-10 08:30:01",-33.21,-33.2,-33.2,-33.2,-34.74,-34.74,1.078,1.078,1.077,1.077,0.303,0.303
"2024-02-10 09:00:00",9579,-27.19,-27.2,-27.18,-27.18,"2024-02-10 08:56:57","2024-02-10 08:56:57","2024-02-10 08:56:56","2024-02-10 08:56:55",-30.32,-30.32,"2024-02-10 08:56:49","2024-02-10 08:56:48",-31.64,-31.64,-31.65,-31.65,"2024-02-10 08:46:57","2024-02-10 08:46:57","2024-02-10 08:46:57","2024-02-10 08:46:56",-33.76,-33.76,"2024-02-10 08:46:03","2024-02-10 08:46:02",-29.34,-29.34,-29.33,-29.33,-32.15,-32.15,1.369,1.369,1.368,1.367,0.947,0.946,-27.53,-27.53,-27.53,-27.52,"2024-02-10 08:57:41","2024-02-10 08:57:41","2024-02-10 08:57:41","2024-02-10 08:57:40",-30.92,-30.92,"2024-02-10 08:57:48","2024-02-10 08:57:47",-32.08,-32.07,-32.07,-32.07,"2024-02-10 08:45:01","2024-02-10 08:45:01","2024-02-10 08:45:01","2024-02-10 08:45:01",-34.28,-34.27,"2024-02-10 08:45:01","2024-02-10 08:45:01",-29.46,-29.46,-29.46,-29.46,-32.34,-32.34,1.379,1.379,1.378,1.378,1.011,1.01
"2024-02-10 09:15:00",9580,-25.66,-25.66,-25.66,-25.66,"2024-02-10 09:09:59","2024-02-10 09:09:58","2024-02-10 09:09:58","2024-02-10 09:09:58",-28.55,-28.55,"2024-02-10 09:10:12","2024-02-10 09:10:11",-29.53,-29.52,-29.53,-29.53,"2024-02-10 09:00:43","2024-02-10 09:00:43","2024-02-10 09:00:43","2024-02-10 09:00:43",-31.18,-31.18,"2024-02-10 09:00:01","2024-02-10 09:00:01",-28.23,-28.23,-28.23,-28.23,-29.86,-29.85,1.064,1.065,1.066,1.067,0.757,0.757,-26.18,-26.18,-26.18,-26.19,"2024-02-10 09:10:07","2024-02-10 09:10:07","2024-02-10 09:10:06","2024-02-10 09:10:06",-28.95,-28.94,"2024-02-10 09:15:00","2024-02-10 09:15:00",-29.41,-29.41,-29.41,-29.41,"2024-02-10 09:01:39","2024-02-10 09:01:39","2024-02-10 09:01:38","2024-02-10 09:01:38",-31.32,-31.32,"2024-02-10 09:00:01","2024-02-10 09:00:01",-28.28,-28.28,-28.28,-28.28,-30.02,-30.02,0.934,0.934,0.935,0.936,0.761,0.76
"2024-02-10 09:30:00",9581,-22.86,-22.87,-22.85,-22.83,"2024-02-10 09:29:51","2024-02-10 09:29:03","2024-02-10 09:29:51","2024-02-10 09:29:51",-25.14,-25.14,"2024-02-10 09:29:55","2024-02-10 09:29:54",-26.59,-26.6,-26.6,-26.59,"2024-02-10 09:24:06","2024-02-10 09:24:06","2024-02-10 09:24:06","2024-02-10 09:24:05",-28.75,-28.74,"2024-02-10 09:15:01","2024-02-10 09:15:01",-25.33,-25.33,-25.33,-25.33,-27.32,-27.31,1,1.001,1.002,1.003,0.861,0.863,-22.96,-22.96,-22.96,-22.96,"2024-02-10 09:29:52","2024-02-10 09:29:52","2024-02-10 09:29:52","2024-02-10 09:29:52",-25.9,-25.89,"2024-02-10 09:30:00","2024-02-10 09:30:00",-26.73,-26.73,-26.72,-26.72,"2024-02-10 09:15:01","2024-02-10 09:15:01","2024-02-10 09:15:01","2024-02-10 09:15:01",-28.94,-28.94,"2024-02-10 09:15:01","2024-02-10 09:15:01",-25.45,-25.45,-25.45,-25.45,-27.53,-27.52,0.86,0.86,0.861,0.862,0.792,0.792
"2024-02-10 09:45:00",9582,-21.18,-21.17,-21.19,-21.2,"2024-02-10 09:41:40","2024-02-10 09:41:40","2024-02-10 09:41:40","2024-02-10 09:41:39",-22.54,-22.54,"2024-02-10 09:40:07","2024-02-10 09:40:06",-24.9,-24.91,-24.91,-24.9,"2024-02-10 09:34:09","2024-02-10 09:34:09","2024-02-10 09:34:09","2024-02-10 09:34:08",-26.12,-26.12,"2024-02-10 09:31:19","2024-02-10 09:31:18",-23.07,-23.07,-23.07,-23.07,-24.63,-24.63,1.133,1.133,1.133,1.134,1.124,1.124,-21.43,-21.44,-21.43,-21.43,"2024-02-10 09:41:09","2024-02-10 09:41:09","2024-02-10 09:41:08","2024-02-10 09:41:08",-23.11,-23.11,"2024-02-10 09:41:02","2024-02-10 09:41:01",-24.58,-24.58,-24.58,-24.58,"2024-02-10 09:35:00","2024-02-10 09:35:00","2024-02-10 09:34:59","2024-02-10 09:34:59",-26.01,-26.01,"2024-02-10 09:32:57","2024-02-10 09:32:56",-23.08,-23.08,-23.08,-23.08,-24.77,-24.77,1.069,1.068,1.069,1.069,1.067,1.067
"2024-02-10 10:00:00",9583,-16.88,-16.88,-16.88,-16.87,"2024-02-10 09:58:00","2024-02-10 09:57:53","2024-02-10 09:58:00","2024-02-10 09:57:59",-20.64,-20.64,"2024-02-10 09:56:43","2024-02-10 09:56:42",-22.63,-22.63,-22.63,-22.63,"2024-02-10 09:47:11","2024-02-10 09:47:11","2024-02-10 09:47:10","2024-02-10 09:47:10",-23.62,-23.62,"2024-02-10 09:45:01","2024-02-10 09:45:01",-20.13,-20.13,-20.12,-20.12,-22.17,-22.17,1.893,1.893,1.893,1.893,0.979,0.979,-17.16,-17.16,-17.16,-17.16,"2024-02-10 09:58:03","2024-02-10 09:58:03","2024-02-10 09:58:02","2024-02-10 09:58:02",-20.88,-20.88,"2024-02-10 09:58:41","2024-02-10 09:58:40",-22.69,-22.69,-22.69,-22.69,"2024-02-10 09:45:14","2024-02-10 09:45:14","2024-02-10 09:45:13","2024-02-10 09:45:13",-23.68,-23.67,"2024-02-10 09:45:01","2024-02-10 09:45:01",-20.28,-20.28,-20.27,-20.27,-22.35,-22.34,1.877,1.877,1.877,1.877,0.973,0.973
"2024-02-10 10:15:00",9584,-15.74,-15.73,-15.74,-15.74,"2024-02-10 10:11:32","2024-02-10 10:11:32","2024-02-10 10:11:31","2024-02-10 10:11:31",-17.81,-17.81,"2024-02-10 10:11:48","2024-02-10 10:11:47",-18.65,-18.65,-18.65,-18.65,"2024-02-10 10:04:53","2024-02-10 10:04:53","2024-02-10 10:04:52","2024-02-10 10:04:52",-20.97,-20.95,"2024-02-10 10:00:01","2024-02-10 10:00:01",-17.17,-17.17,-17.17,-17.17,-19.66,-19.65,0.628,0.629,0.628,0.628,0.719,0.718,-16.28,-16.28,-16.28,-16.27,"2024-02-10 10:12:26","2024-02-10 10:12:25","2024-02-10 10:12:25","2024-02-10 10:12:25",-18.39,-18.39,"2024-02-10 10:12:49","2024-02-10 10:12:48",-18.19,-18.19,-18.19,-18.18,"2024-02-10 10:00:01","2024-02-10 10:00:01","2024-02-10 10:00:01","2024-02-10 10:00:01",-20.98,-20.97,"2024-02-10 10:00:01","2024-02-10 10:00:01",-17.2,-17.2,-17.2,-17.2,-19.79,-19.78,0.508,0.508,0.507,0.507,0.682,0.681
"2024-02-10 10:30:00",9585,-15.04,-15.03,-15.05,-15.06,"2024-02-10 10:23:25","2024-02-10 10:23:25","2024-02-10 10:23:24","2024-02-10 10:23:24",-16.66,-16.66,"2024-02-10 10:21:59","2024-02-10 10:21:58",-18.12,-18.12,-18.12,-18.12,"2024-02-10 10:16:51","2024-02-10 10:16:51","2024-02-10 10:16:51","2024-02-10 10:16:51",-19.02,-19.02,"2024-02-10 10:17:14","2024-02-10 10:17:13",-16.46,-16.46,-16.46,-16.46,-17.99,-17.99,0.806,0.806,0.806,0.807,0.617,0.616,-15.51,-15.51,-15.51,-15.51,"2024-02-10 10:23:30","2024-02-10 10:23:30","2024-02-10 10:23:30","2024-02-10 10:23:29",-17.32,-17.32,"2024-02-10 10:29:58","2024-02-10 10:29:57",-17.92,-17.92,-17.92,-17.92,"2024-02-10 10:17:38","2024-02-10 10:17:38","2024-02-10 10:17:38","2024-02-10 10:17:37",-19.07,-19.07,"2024-02-10 10:15:03","2024-02-10 10:15:02",-16.51,-16.51,-16.51,-16.51,-18.11,-18.11,0.713,0.713,0.713,0.714,0.569,0.569
"2024-02-10 10:45:00",9586,-10.49,-10.48,-10.49,-10.5,"2024-02-10 10:42:54","2024-02-10 10:42:55","2024-02-10 10:42:54","2024-02-10 10:42:53",-12.15,-12.15,"2024-02-10 10:44:34","2024-02-10 10:44:33",-16.17,-16.16,-16.16,-16.17,"2024-02-10 10:30:56","2024-02-10 10:30:56","2024-02-10 10:30:56","2024-02-10 10:30:55",-17.66,-17.66,"2024-02-10 10:30:24","2024-02-10 10:30:23",-13.04,-13.04,-13.04,-13.04,-14.36,-14.36,1.544,1.543,1.543,1.543,1.778,1.777,-10.78,-10.78,-10.78,-10.79,"2024-02-10 10:43:42","2024-02-10 10:43:41","2024-02-10 10:43:41","2024-02-10 10:43:41",-12.37,-12.37,"2024-02-10 10:45:00","2024-02-10 10:45:00",-16.02,-16.02,-16.02,-16.02,"2024-02-10 10:31:02","2024-02-10 10:31:02","2024-02-10 10:31:02","2024-02-10 10:31:01",-17.4,-17.4,"2024-02-10 10:31:57","2024-02-10 10:31:56",-13.19,-13.19,-13.18,-13.18,-14.69,-14.69,1.534,1.533,1.533,1.533,1.77,1.769
"2024-02-10 11:00:00",9587,-7.291,-7.295,-7.288,-7.286,"2024-02-10 10:59:13","2024-02-10 10:59:12","2024-02-10 10:59:12","2024-02-10 10:59:12",-8.43,-8.43,"2024-02-10 10:59:29","2024-02-10 10:59:28",-11.92,-11.92,-11.92,-11.92,"2024-02-10 10:45:38","2024-02-10 10:45:38","2024-02-10 10:45:38","2024-02-10 10:45:38",-12.4,-12.4,"2024-02-10 10:45:53","2024-02-10 10:45:52",-9.26,-9.26,-9.26,-9.26,-10.03,-10.02,1.174,1.174,1.174,1.174,1.062,1.06,-7.431,-7.43,-7.431,-7.432,"2024-02-10 10:59:27","2024-02-10 10:59:27","2024-02-10 10:59:27","2024-02-10 10:59:27",-8.73,-8.73,"2024-02-10 11:00:00","2024-02-10 11:00:00",-11.68,-11.68,-11.68,-11.68,"2024-02-10 10:46:10","2024-02-10 10:46:10","2024-02-10 10:46:10","2024-02-10 10:46:09",-12.37,-12.36,"2024-02-10 10:45:01","2024-02-10 10:45:01",-9.37,-9.37,-9.37,-9.37,-10.27,-10.26,1.126,1.126,1.126,1.126,1.062,1.061
"2024-02-10 11:15:00",9588,1.985,1.99,1.987,1.983,"2024-02-10 11:14:41","2024-02-10 11:14:41","2024-02-10 11:14:41","2024-02-10 11:14:41",0.589,0.589,"2024-02-10 11:14:50","2024-02-10 11:14:49",-8.27,-8.26,-8.24,-8.23,"2024-02-10 11:00:01","2024-02-10 11:00:01","2024-02-10 11:00:01","2024-02-10 11:00:01",-8.84,-8.84,"2024-02-10 11:00:02","2024-02-10 11:00:01",-4.238,-4.236,-4.234,-4.231,-5.413,-5.403,2.548,2.548,2.549,2.549,2.371,2.376,0.647,0.655,0.661,0.668,"2024-02-10 11:15:00","2024-02-10 11:15:00","2024-02-10 11:15:00","2024-02-10 11:15:00",-1.673,-1.656,"2024-02-10 11:15:00","2024-02-10 11:15:00",-7.697,-7.697,-7.697,-7.698,"2024-02-10 11:00:01","2024-02-10 11:00:01","2024-02-10 11:00:01","2024-02-10 11:00:01",-8.73,-8.73,"2024-02-10 11:00:01","2024-02-10 11:00:01",-4.538,-4.535,-4.533,-4.531,-5.912,-5.904,2.225,2.226,2.227,2.228,1.885,1.888
"2024-02-10 11:30:00",9589,13.15,13.15,13.15,13.15,"2024-02-10 11:29:52","2024-02-10 11:29:52","2024-02-10 11:29:51","2024-02-10 11:29:51",12.98,12.98,"2024-02-10 11:30:00","2024-02-10 11:30:00",0.015,0.009,0.014,0.02,"2024-02-10 11:15:02","2024-02-10 11:15:02","2024-02-10 11:15:01","2024-02-10 11:15:01",0.001,0.001,"2024-02-10 11:15:16","2024-02-10 11:15:15",7.975,7.979,7.983,7.986,6.536,6.55,3.629,3.629,3.627,3.625,4.024,4.024,13.09,13.09,13.1,13.1,"2024-02-10 11:30:00","2024-02-10 11:30:00","2024-02-10 11:30:00","2024-02-10 11:30:00",12.65,12.65,"2024-02-10 11:30:00","2024-02-10 11:30:00",0.676,0.684,0.69,0.697,"2024-02-10 11:15:01","2024-02-10 11:15:01","2024-02-10 11:15:01","2024-02-10 11:15:01",-1.656,-1.639,"2024-02-10 11:15:01","2024-02-10 11:15:01",7.578,7.581,7.584,7.588,5.607,5.623,3.622,3.622,3.62,3.619,3.989,3.989
"2024-02-10 11:45:00",9590,20.04,20.03,20.04,20.04,"2024-02-10 11:41:26","2024-02-10 11:41:26","2024-02-10 11:41:25","2024-02-10 11:41:25",14.76,14.76,"2024-02-10 11:43:46","2024-02-10 11:43:45",13.11,13.11,13.11,13.11,"2024-02-10 11:30:11","2024-02-10 11:30:27","2024-02-10 11:30:10","2024-02-10 11:30:10",12.8,12.8,"2024-02-10 11:31:09","2024-02-10 11:31:08",16.42,16.42,16.43,16.43,14.03,14.03,2.352,2.351,2.35,2.349,0.615,0.614,19.48,19.48,19.49,19.48,"2024-02-10 11:41:37","2024-02-10 11:41:37","2024-02-10 11:41:36","2024-02-10 11:41:36",14.64,14.65,"2024-02-10 11:45:00","2024-02-10 11:45:00",13.1,13.1,13.1,13.1,"2024-02-10 11:30:01","2024-02-10 11:30:01","2024-02-10 11:30:01","2024-02-10 11:30:01",12.65,12.66,"2024-02-10 11:30:01","2024-02-10 11:30:01",16.3,16.3,16.3,16.3,13.9,13.9,2.39,2.39,2.389,2.388,0.649,0.648
"2024-02-10 12:00:00",9591,17.14,17.14,17.13,17.14,"2024-02-10 11:50:05","2024-02-10 11:50:05","2024-02-10 11:50:04","2024-02-10 11:50:04",15.23,15.23,"2024-02-10 11:51:12","2024-02-10 11:51:11",15.17,15.17,15.17,15.17,"2024-02-10 11:55:48","2024-02-10 11:55:48","2024-02-10 11:55:47","2024-02-10 11:55:47",14.67,14.67,"2024-02-10 11:45:01","2024-02-10 11:45:01",15.99,15.99,15.99,15.99,14.93,14.93,0.548,0.548,0.547,0.547,0.103,0.103,17.25,17.25,17.24,17.22,"2024-02-10 11:45:01","2024-02-10 11:45:01","2024-02-10 11:45:01","2024-02-10 11:45:01",15.09,15.09,"2024-02-10 11:52:56","2024-02-10 11:52:55",15.21,15.21,15.21,15.21,"2024-02-10 11:56:01","2024-02-10 11:56:01","2024-02-10 11:56:00","2024-02-10 11:56:00",14.65,14.65,"2024-02-10 11:45:01","2024-02-10 11:45:01",16.02,16.02,16.02,16.02,14.92,14.92,0.54,0.54,0.539,0.538,0.094,0.094
"2024-02-10 12:15:00",9592,17.16,17.16,17.16,17.15,"2024-02-10 12:11:27","2024-02-10 12:11:26","2024-02-10 12:11:26","2024-02-10 12:11:26",16.11,16.11,"2024-02-10 12:13:49","2024-02-10 12:13:48",15.36,15.36,15.36,15.36,"2024-02-10 12:14:23","2024-02-10 12:14:23","2024-02-10 12:14:23","2024-02-10 12:14:22",14.76,14.76,"2024-02-10 12:05:09","2024-02-10 12:05:08",15.94,15.94,15.94,15.94,15.29,15.29,0.417,0.418,0.417,0.417,0.418,0.418,16.7,16.7,16.7,16.7,"2024-02-10 12:12:13","2024-02-10 12:12:13","2024-02-10 12:12:12","2024-02-10 12:12:12",15.92,15.92,"2024-02-10 12:13:45","2024-02-10 12:13:44",15.48,15.48,15.47,15.47,"2024-02-10 12:15:00","2024-02-10 12:15:00","2024-02-10 12:15:00","2024-02-10 12:15:00",14.78,14.78,"2024-02-10 12:05:15","2024-02-10 12:05:14",15.96,15.96,15.96,15.96,15.23,15.24,0.354,0.355,0.354,0.354,0.386,0.386
"2024-02-10 12:30:00",9593,16.83,16.83,16.83,16.84,"2024-02-10 12:24:55","2024-02-10 12:24:55","2024-02-10 12:24:55","2024-02-10 12:24:54",16.28,16.28,"2024-02-10 12:23:52","2024-02-10 12:23:51",15.21,15.21,15.21,15.21,"2024-02-10 12:27:30","2024-02-10 12:27:30","2024-02-10 12:27:30","2024-02-10 12:27:29",15.25,15.25,"2024-02-10 12:27:48","2024-02-10 12:27:47",15.79,15.79,15.79,15.79,15.65,15.65,0.416,0.416,0.416,0.416,0.207,0.207,16.68,16.68,16.68,16.68,"2024-02-10 12:25:32","2024-02-10 12:25:32","2024-02-10 12:25:31","2024-02-10 12:25:31",15.97,15.97,"2024-02-10 12:24:09","2024-02-10 12:24:08",15.37,15.37,15.37,15.37,"2024-02-10 12:17:06","2024-02-10 12:17:05","2024-02-10 12:17:05","2024-02-10 12:17:05",15.45,15.45,"2024-02-10 12:16:49","2024-02-10 12:16:48",15.77,15.77,15.77,15.77,15.65,15.65,0.393,0.393,0.393,0.393,0.159,0.159
"2024-02-10 12:45:00",9594,16.44,16.44,16.44,16.44,"2024-02-10 12:41:09","2024-02-10 12:41:09","2024-02-10 12:41:08","2024-02-10 12:41:08",16.5,16.5,"2024-02-10 12:41:19","2024-02-10 12:41:18",15.55,15.55,15.55,15.55,"2024-02-10 12:44:21","2024-02-10 12:44:22","2024-02-10 12:44:21","2024-02-10 12:44:21",15.44,15.44,"2024-02-10 12:44:36","2024-02-10 12:44:35",16.01,16.01,16.01,16.01,15.89,15.89,0.218,0.218,0.218,0.218,0.29,0.29,16.34,16.35,16.34,16.34,"2024-02-10 12:32:19","2024-02-10 12:32:19","2024-02-10 12:32:19","2024-02-10 12:32:18",16.26,16.26,"2024-02-10 12:33:30","2024-02-10 12:33:29",15.63,15.63,15.63,15.63,"2024-02-10 12:44:44","2024-02-10 12:44:44","2024-02-10 12:44:44","2024-02-10 12:44:44",15.54,15.54,"2024-02-10 12:44:59","2024-02-10 12:44:58",16.02,16.02,16.02,16.02,15.9,15.9,0.159,0.159,0.159,0.159,0.186,0.186
"2024-02-10 13:00:00",9595,16.53,16.53,16.53,16.52,"2024-02-10 12:54:13","2024-02-10 12:54:13","2024-02-10 12:54:13","2024-02-10 12:54:13",16.12,16.12,"2024-02-10 12:54:34","2024-02-10 12:54:33",15.38,15.38,15.38,15.39,"2024-02-10 12:50:09","2024-02-10 12:50:08","2024-02-10 12:50:08","2024-02-10 12:50:08",15.46,15.46,"2024-02-10 12:50:54","2024-02-10 12:50:53",15.82,15.82,15.82,15.83,15.75,15.75,0.244,0.244,0.244,0.244,0.14,0.14,16.38,16.38,16.38,16.38,"2024-02-10 12:54:45","2024-02-10 12:54:45","2024-02-10 12:54:45","2024-02-10 12:54:44",15.91,15.92,"2024-02-10 13:00:00","2024-02-10 13:00:00",15.45,15.45,15.45,15.45,"2024-02-10 12:50:53","2024-02-10 12:50:53","2024-02-10 12:50:53","2024-02-10 12:50:52",15.54,15.54,"2024-02-10 12:45:01","2024-02-10 12:45:01",15.82,15.82,15.82,15.82,15.72,15.72,0.207,0.207,0.207,0.207,0.099,0.099
"2024-02-10 13:15:00",9596,17.51,17.51,17.51,17.52,"2024-02-10 13:05:18","2024-02-10 13:05:18","2024-02-10 13:05:17","2024-02-10 13:05:17",16.72,16.72,"2024-02-10 13:04:31","2024-02-10 13:04:30",15.69,15.68,15.69,15.69,"2024-02-10 13:12:41","2024-02-10 13:12:41","2024-02-10 13:12:41","2024-02-10 13:12:41",15.59,15.59,"2024-02-10 13:13:36","2024-02-10 13:13:35",16.35,16.35,16.35,16.35,16.06,16.06,0.478,0.478,0.478,0.478,0.285,0.285,17.31,17.32,17.31,17.31,"2024-02-10 13:05:58","2024-02-10 13:05:58","2024-02-10 13:05:58","2024-02-10 13:05:58",16.48,16.48,"2024-02-10 13:06:23","2024-02-10 13:06:22",15.72,15.72,15.72,15.72,"2024-02-10 13:13:36","2024-02-10 13:13:36","2024-02-10 13:13:36","2024-02-10 13:13:35",15.68,15.68,"2024-02-10 13:15:00","2024-02-10 13:15:00",16.34,16.34,16.34,16.34,16.08,16.08,0.445,0.445,0.445,0.445,0.207,0.207
"2024-02-10 13:30:00",9597,16.36,16.36,16.36,16.36,"2024-02-10 13:15:22","2024-02-10 13:15:21","2024-02-10 13:15:21","2024-02-10 13:15:21",16.07,16.07,"2024-02-10 13:19:10","2024-02-10 13:19:09",15.32,15.32,15.32,15.32,"2024-02-10 13:30:00","2024-02-10 13:30:00","2024-02-10 13:30:00","2024-02-10 13:30:00",15.14,15.14,"2024-02-10 13:26:16","2024-02-10 13:26:15",15.71,15.71,15.71,15.71,15.66,15.66,0.199,0.199,0.199,0.199,0.187,0.187,16.17,16.17,16.17,16.17,"2024-02-10 13:15:33","2024-02-10 13:15:32","2024-02-10 13:15:32","2024-02-10 13:15:32",15.85,15.85,"2024-02-10 13:19:31","2024-02-10 13:19:30",15.42,15.42,15.42,15.42,"2024-02-10 13:26:45","2024-02-10 13:26:45","2024-02-10 13:26:45","2024-02-10 13:26:44",15.34,15.34,"2024-02-10 13:27:29","2024-02-10 13:27:28",15.73,15.73,15.73,15.73,15.66,15.66,0.181,0.181,0.181,0.181,0.133,0.133
"2024-02-10 13:45:00",9598,16.69,16.69,16.69,16.69,"2024-02-10 13:35:26","2024-02-10 13:35:25","2024-02-10 13:35:25","2024-02-10 13:35:25",16.36,16.36,"2024-02-10 13:45:00","2024-02-10 13:45:00",15.32,15.32,15.32,15.32,"2024-02-10 13:30:02","2024-02-10 13:30:01","2024-02-10 13:30:01","2024-02-10 13:30:01",15.27,15.27,"2024-02-10 13:30:17","2024-02-10 13:30:16",16.04,16.04,16.04,16.04,15.85,15.85,0.246,0.246,0.245,0.245,0.223,0.223,16.39,16.39,16.39,16.39,"2024-02-10 13:36:02","2024-02-10 13:36:02","2024-02-10 13:36:01","2024-02-10 13:36:01",16.17,16.18,"2024-02-10 13:45:00","2024-02-10 13:45:00",15.43,15.43,15.43,15.43,"2024-02-10 13:30:50","2024-02-10 13:30:50","2024-02-10 13:30:49","2024-02-10 13:30:49",15.49,15.49,"2024-02-10 13:31:45","2024-02-10 13:31:44",16.01,16.01,16.01,16.01,15.82,15.82,0.233,0.233,0.233,0.233,0.151,0.151
"2024-02-10 14:00:00",9599,16.59,16.58,16.59,16.61,"2024-02-10 13:51:02","2024-02-10 13:51:01","2024-02-10 13:51:01","2024-02-10 13:51:01",16.59,16.59,"2024-02-10 13:48:18","2024-02-10 13:48:17",15.57,15.57,15.57,15.57,"2024-02-10 13:57:53","2024-02-10 13:57:53","2024-02-10 13:57:53","2024-02-10 13:57:52",15.46,15.46,"2024-02-10 13:58:16","2024-02-10 13:58:15",16.19,16.19,16.19,16.19,16.2,16.2,0.225,0.225,0.225,0.225,0.273,0.273,16.47,16.46,16.47,16.47,"2024-02-10 13:51:42","2024-02-10 13:51:42","2024-02-10 13:51:42","2024-02-10 13:51:41",16.5,16.5,"2024-02-10 13:49:18","2024-02-10 13:49:17",15.67,15.67,15.67,15.67,"2024-02-10 13:58:32","2024-02-10 13:58:31","2024-02-10 13:58:31","2024-02-10 13:58:31",15.7,15.7,"2024-02-10 13:59:47","2024-02-10 13:59:46",16.2,16.2,16.2,16.2,16.23,16.23,0.191,0.191,0.191,0.191,0.202,0.203
"2024-02-10 14:15:00",9600,17.07,17.07,17.07,17.07,"2024-02-10 14:07:55","2024-02-10 14:07:54","2024-02-10 14:07:54","2024-02-10 14:07:54",16.65,16.65,"2024-02-10 14:08:03","2024-02-10 14:08:02",15.67,15.67,15.67,15.67,"2024-02-10 14:01:41","2024-02-10 14:01:40","2024-02-10 14:01:40","2024-02-10 14:01:40",15.55,15.55,"2024-02-10 14:01:50","2024-02-10 14:01:49",16.1,16.1,16.1,16.1,16.03,16.03,0.298,0.298,0.298,0.298,0.243,0.243,16.73,16.73,16.73,16.73,"2024-02-10 14:07:58","2024-02-10 14:07:58","2024-02-10 14:07:58","2024-02-10 14:07:58",16.41,16.41,"2024-02-10 14:08:20","2024-02-10 14:08:19",15.83,15.83,15.83,15.83,"2024-02-10 14:10:11","2024-02-10 14:10:12","2024-02-10 14:10:12","2024-02-10 14:10:11",15.73,15.73,"2024-02-10 14:00:01","2024-02-10 14:00:01",16.1,16.1,16.1,16.1,16.02,16.02,0.268,0.268,0.269,0.269,0.193,0.193
"2024-02-10 14:30:00",9601,17.26,17.26,17.26,17.26,"2024-02-10 14:27:05","2024-02-10 14:27:05","2024-02-10 14:27:04","2024-02-10 14:27:04",17.37,17.37,"2024-02-10 14:27:16","2024-02-10 14:27:15",15.89,15.89,15.89,15.89,"2024-02-10 14:15:01","2024-02-10 14:15:01","2024-02-10 14:15:01","2024-02-10 14:15:01",15.93,15.93,"2024-02-10 14:23:02","2024-02-10 14:23:01",16.55,16.55,16.55,16.56,16.4,16.4,0.359,0.358,0.358,0.359,0.334,0.334,17.12,17.12,17.12,17.12,"2024-02-10 14:27:25","2024-02-10 14:27:25","2024-02-10 14:27:24","2024-02-10 14:27:24",16.93,16.93,"2024-02-10 14:28:04","2024-02-10 14:28:03",15.95,15.95,15.95,15.95,"2024-02-10 14:15:01","2024-02-10 14:15:01","2024-02-10 14:15:01","2024-02-10 14:15:01",15.99,15.99,"2024-02-10 14:15:04","2024-02-10 14:15:03",16.55,16.55,16.55,16.55,16.4,16.4,0.328,0.328,0.328,0.328,0.259,0.258
"2024-02-10 14:45:00",9602,17.26,17.26,17.26,17.27,"2024-02-10 14:41:22","2024-02-10 14:41:22","2024-02-10 14:41:21","2024-02-10 14:41:21",16.89,16.89,"2024-02-10 14:34:07","2024-02-10 14:34:06",15.68,15.68,15.67,15.67,"2024-02-10 14:32:28","2024-02-10 14:32:28","2024-02-10 14:32:28","2024-02-10 14:32:28",15.81,15.81,"2024-02-10 14:43:59","2024-02-10 14:43:58",16.24,16.24,16.24,16.24,16.2,16.2,0.317,0.317,0.317,0.318,0.296,0.297,16.87,16.87,16.87,16.87,"2024-02-10 14:41:42","2024-02-10 14:41:42","2024-02-10 14:41:42","2024-02-10 14:41:41",16.7,16.7,"2024-02-10 14:35:39","2024-02-10 14:35:38",15.84,15.84,15.84,15.84,"2024-02-10 14:32:33","2024-02-10 14:32:32","2024-02-10 14:32:32","2024-02-10 14:32:32",15.91,15.91,"2024-02-10 14:44:52","2024-02-10 14:44:51",16.25,16.25,16.25,16.25,16.21,16.21,0.274,0.274,0.274,0.274,0.218,0.218
"2024-02-10 15:00:00",9603,16.7,16.7,16.7,16.7,"2024-02-10 14:49:18","2024-02-10 14:49:18","2024-02-10 14:49:18","2024-02-10 14:49:17",16.43,16.43,"2024-02-10 14:49:35","2024-02-10 14:49:34",15.51,15.51,15.51,15.51,"2024-02-10 14:51:03","2024-02-10 14:51:03","2024-02-10 14:51:03","2024-02-10 14:51:03",15.5,15.5,"2024-02-10 14:56:32","2024-02-10 14:56:31",15.88,15.88,15.88,15.88,15.88,15.88,0.221,0.221,0.221,0.222,0.2,0.2,16.45,16.45,16.45,16.45,"2024-02-10 14:49:43","2024-02-10 14:49:42","2024-02-10 14:49:42","2024-02-10 14:49:42",16.2,16.2,"2024-02-10 14:49:52","2024-02-10 14:49:51",15.57,15.57,15.57,15.57,"2024-02-10 14:51:41","2024-02-10 14:51:41","2024-02-10 14:51:41","2024-02-10 14:51:41",15.67,15.67,"2024-02-10 14:52:42","2024-02-10 14:52:41",15.89,15.89,15.89,15.89,15.89,15.89,0.179,0.179,0.179,0.179,0.123,0.123
"2024-02-10 15:15:00",9604,15.96,15.96,15.96,15.97,"2024-02-10 15:14:22","2024-02-10 15:14:22","2024-02-10 15:14:22","2024-02-10 15:14:22",15.97,15.97,"2024-02-10 15:14:33","2024-02-10 15:14:32",15.19,15.19,15.19,15.19,"2024-02-10 15:08:13","2024-02-10 15:08:13","2024-02-10 15:08:13","2024-02-10 15:08:12",15.26,15.26,"2024-02-10 15:08:37","2024-02-10 15:08:36",15.59,15.59,15.59,15.59,15.6,15.6,0.143,0.142,0.143,0.143,0.147,0.147,15.86,15.86,15.86,15.86,"2024-02-10 15:14:37","2024-02-10 15:14:37","2024-02-10 15:14:37","2024-02-10 15:14:36",15.86,15.86,"2024-02-10 15:00:01","2024-02-10 15:00:01",15.36,15.36,15.36,15.36,"2024-02-10 15:09:07","2024-02-10 15:09:07","2024-02-10 15:09:07","2024-02-10 15:09:07",15.39,15.39,"2024-02-10 15:10:23","2024-02-10 15:10:22",15.58,15.58,15.58,15.58,15.59,15.59,0.11,0.11,0.11,0.11,0.116,0.116
"2024-02-10 15:30:00",9605,17.17,17.17,17.17,17.16,"2024-02-10 15:25:43","2024-02-10 15:25:43","2024-02-10 15:25:43","2024-02-10 15:25:43",16.87,16.87,"2024-02-10 15:25:59","2024-02-10 15:25:58",15.52,15.52,15.52,15.51,"2024-02-10 15:17:21","2024-02-10 15:17:20","2024-02-10 15:17:20","2024-02-10 15:17:20",15.48,15.48,"2024-02-10 15:17:29","2024-02-10 15:17:28",16.26,16.26,16.26,16.26,16.29,16.29,0.369,0.369,0.369,0.369,0.388,0.388,16.88,16.87,16.88,16.88,"2024-02-10 15:25:49","2024-02-10 15:25:48","2024-02-10 15:25:48","2024-02-10 15:25:48",16.72,16.72,"2024-02-10 15:27:59","2024-02-10 15:27:58",15.64,15.64,15.64,15.64,"2024-02-10 15:18:09","2024-02-10 15:18:08","2024-02-10 15:18:08","2024-02-10 15:18:08",15.68,15.68,"2024-02-10 15:18:12","2024-02-10 15:18:11",16.24,16.24,16.24,16.24,16.23,16.24,0.356,0.356,0.356,0.356,0.37,0.37
"2024-02-10 15:45:00",9606,17.02,17.02,17.02,17.02,"2024-02-10 15:44:36","2024-02-10 15:44:36","2024-02-10 15:44:36","2024-02-10 15:44:36",16.92,16.92,"2024-02-10 15:44:57","2024-02-10 15:44:56",16.33,16.33,16.33,16.33,"2024-02-10 15:42:18","2024-02-10 15:42:18","2024-02-10 15:42:18","2024-02-10 15:42:18",16.28,16.28,"2024-02-10 15:35:23","2024-02-10 15:35:22",16.62,16.62,16.62,16.62,16.58,16.58,0.16,0.16,0.161,0.161,0.168,0.168,16.89,16.89,16.89,16.89,"2024-02-10 15:45:00","2024-02-10 15:45:00","2024-02-10 15:45:00","2024-02-10 15:45:00",16.75,16.75,"2024-02-10 15:38:43","2024-02-10 15:38:42",16.38,16.38,16.38,16.38,"2024-02-10 15:35:20","2024-02-10 15:35:20","2024-02-10 15:35:19","2024-02-10 15:35:19",16.36,16.36,"2024-02-10 15:42:49","2024-02-10 15:42:48",16.6,16.6,16.6,16.6,16.58,16.58,0.122,0.122,0.122,0.122,0.112,0.112
"2024-02-10 16:00:00",9607,17.69,17.69,17.69,17.69,"2024-02-10 15:48:09","2024-02-10 15:48:08","2024-02-10 15:48:08","2024-02-10 15:48:08",17.11,17.11,"2024-02-10 15:45:45","2024-02-10 15:45:44",15.99,15.99,15.99,15.99,"2024-02-10 15:57:59","2024-02-10 15:57:59","2024-02-10 15:57:58","2024-02-10 15:57:58",15.98,15.98,"2024-02-10 15:52:40","2024-02-10 15:52:39",16.46,16.46,16.46,16.46,16.28,16.28,0.469,0.469,0.469,0.469,0.27,0.269,17.41,17.41,17.41,17.41,"2024-02-10 15:48:33","2024-02-10 15:48:33","2024-02-10 15:48:32","2024-02-10 15:48:32",16.87,16.87,"2024-02-10 15:46:08","2024-02-10 15:46:07",16.04,16.04,16.04,16.04,"2024-02-10 15:58:15","2024-02-10 15:58:15","2024-02-10 15:58:15","2024-02-10 15:58:15",16.07,16.07,"2024-02-10 15:58:46","2024-02-10 15:58:45",16.49,16.49,16.49,16.49,16.32,16.32,0.444,0.443,0.444,0.444,0.245,0.245
"2024-02-10 16:15:00",9608,18.85,18.84,18.85,18.85,"2024-02-10 16:12:41","2024-02-10 16:12:41","2024-02-10 16:12:41","2024-02-10 16:12:41",17.77,17.77,"2024-02-10 16:12:46","2024-02-10 16:12:45",16.13,16.13,16.13,16.13,"2024-02-10 16:00:01","2024-02-10 16:00:01","2024-02-10 16:00:01","2024-02-10 16:00:01",16.07,16.07,"2024-02-10 16:00:14","2024-02-10 16:00:13",17.1,17.1,17.1,17.1,16.68,16.68,0.725,0.724,0.724,0.725,0.433,0.432,18.62,18.61,18.62,18.62,"2024-02-10 16:13:09","2024-02-10 16:13:08","2024-02-10 16:13:08","2024-02-10 16:13:08",17.39,17.39,"2024-02-10 16:13:07","2024-02-10 16:13:06",16.15,16.15,16.15,16.15,"2024-02-10 16:00:28","2024-02-10 16:00:27","2024-02-10 16:00:27","2024-02-10 16:00:27",16.12,16.12,"2024-02-10 16:00:13","2024-02-10 16:00:12",17.06,17.06,17.06,17.06,16.65,16.65,0.723,0.723,0.723,0.723,0.397,0.397
"2024-02-10 16:30:00",9609,17.16,17.15,17.15,17.15,"2024-02-10 16:15:01","2024-02-10 16:15:01","2024-02-10 16:15:01","2024-02-10 16:15:01",16.56,16.56,"2024-02-10 16:17:13","2024-02-10 16:17:12",15.74,15.74,15.74,15.74,"2024-02-10 16:29:03","2024-02-10 16:29:02","2024-02-10 16:29:02","2024-02-10 16:29:02",15.65,15.65,"2024-02-10 16:29:17","2024-02-10 16:29:16",16.25,16.25,16.25,16.25,16.02,16.02,0.383,0.382,0.382,0.382,0.244,0.243,17.41,17.41,17.41,17.4,"2024-02-10 16:15:01","2024-02-10 16:15:01","2024-02-10 16:15:01","2024-02-10 16:15:01",16.78,16.77,"2024-02-10 16:15:01","2024-02-10 16:15:01",15.81,15.81,15.81,15.81,"2024-02-10 16:29:59","2024-02-10 16:29:58","2024-02-10 16:29:58","2024-02-10 16:29:58",15.72,15.72,"2024-02-10 16:30:00","2024-02-10 16:30:00",16.29,16.29,16.29,16.29,16.08,16.08,0.407,0.407,0.406,0.405,0.247,0.246
"2024-02-10 16:45:00",9610,16.21,16.21,16.21,16.22,"2024-02-10 16:32:21","2024-02-10 16:32:21","2024-02-10 16:32:21","2024-02-10 16:32:21",16.02,16.02,"2024-02-10 16:32:30","2024-02-10 16:32:29",15.28,15.29,15.28,15.28,"2024-02-10 16:44:14","2024-02-10 16:44:14","2024-02-10 16:44:14","2024-02-10 16:44:13",15.32,15.32,"2024-02-10 16:44:29","2024-02-10 16:44:28",15.78,15.78,15.78,15.78,15.69,15.69,0.207,0.207,0.207,0.208,0.179,0.179,16.03,16.03,16.03,16.03,"2024-02-10 16:33:01","2024-02-10 16:33:01","2024-02-10 16:33:01","2024-02-10 16:33:01",15.94,15.94,"2024-02-10 16:34:14","2024-02-10 16:34:13",15.34,15.34,15.34,15.34,"2024-02-10 16:45:00","2024-02-10 16:45:00","2024-02-10 16:45:00","2024-02-10 16:45:00",15.38,15.38,"2024-02-10 16:45:00","2024-02-10 16:45:00",15.8,15.79,15.79,15.79,15.71,15.71,0.173,0.173,0.173,0.174,0.14,0.14
"2024-02-10 17:00:00",9611,15.96,15.96,15.96,15.96,"2024-02-10 16:52:10","2024-02-10 16:52:10","2024-02-10 16:52:09","2024-02-10 16:52:09",15.72,15.72,"2024-02-10 16:51:58","2024-02-10 16:51:57",14.76,14.76,14.76,14.75,"2024-02-10 16:57:50","2024-02-10 16:57:49","2024-02-10 16:57:49","2024-02-10 16:57:49",15.06,15.06,"2024-02-10 16:55:33","2024-02-10 16:55:32",15.35,15.35,15.35,15.35,15.34,15.34,0.252,0.251,0.252,0.252,0.158,0.158,15.81,15.81,15.81,15.81,"2024-02-10 16:52:19","2024-02-10 16:52:19","2024-02-10 16:52:18","2024-02-10 16:52:18",15.54,15.54,"2024-02-10 16:49:32","2024-02-10 16:49:31",14.99,14.99,14.99,14.99,"2024-02-10 16:58:33","2024-02-10 16:58:33","2024-02-10 16:58:33","2024-02-10 16:58:33",15.18,15.17,"2024-02-10 17:00:00","2024-02-10 17:00:00",15.36,15.36,15.36,15.36,15.35,15.35,0.208,0.208,0.208,0.209,0.102,0.102
"2024-02-10 17:15:00",9612,15.28,15.28,15.28,15.28,"2024-02-10 17:01:44","2024-02-10 17:01:44","2024-02-10 17:01:44","2024-02-10 17:01:44",15.3,15.3,"2024-02-10 17:01:50","2024-02-10 17:01:49",12.36,12.37,12.36,12.36,"2024-02-10 17:08:18","2024-02-10 17:08:17","2024-02-10 17:08:17","2024-02-10 17:08:17",12.71,12.71,"2024-02-10 17:13:21","2024-02-10 17:13:20",14.02,14.02,14.02,14.02,14.05,14.04,0.733,0.732,0.733,0.733,0.727,0.726,15.18,15.18,15.18,15.18,"2024-02-10 17:00:01","2024-02-10 17:00:01","2024-02-10 17:00:01","2024-02-10 17:00:01",15.17,15.17,"2024-02-10 17:00:01","2024-02-10 17:00:01",12.85,12.85,12.85,12.85,"2024-02-10 17:13:23","2024-02-10 17:13:22","2024-02-10 17:13:22","2024-02-10 17:13:22",13.16,13.16,"2024-02-10 17:13:30","2024-02-10 17:13:29",14.06,14.06,14.06,14.06,14.14,14.14,0.696,0.696,0.696,0.696,0.711,0.711
"2024-02-10 17:30:00",9613,14.27,14.27,14.27,14.27,"2024-02-10 17:18:34","2024-02-10 17:18:33","2024-02-10 17:18:33","2024-02-10 17:18:33",14.1,14.1,"2024-02-10 17:18:42","2024-02-10 17:18:41",12.58,12.59,12.58,12.58,"2024-02-10 17:15:39","2024-02-10 17:15:39","2024-02-10 17:15:38","2024-02-10 17:15:38",12.92,12.92,"2024-02-10 17:15:57","2024-02-10 17:15:56",13.53,13.53,13.53,13.53,13.46,13.46,0.363,0.362,0.363,0.363,0.305,0.305,14.07,14.07,14.07,14.07,"2024-02-10 17:18:41","2024-02-10 17:18:41","2024-02-10 17:18:41","2024-02-10 17:18:40",13.94,13.94,"2024-02-10 17:19:51","2024-02-10 17:19:50",13.12,13.12,13.12,13.12,"2024-02-10 17:26:38","2024-02-10 17:26:37","2024-02-10 17:26:37","2024-02-10 17:26:37",13.19,13.19,"2024-02-10 17:23:31","2024-02-10 17:23:30",13.55,13.55,13.55,13.55,13.49,13.49,0.272,0.272,0.272,0.272,0.227,0.227
"2024-02-10 17:45:00",9614,13.65,13.65,13.65,13.65,"2024-02-10 17:30:46","2024-02-10 17:30:45","2024-02-10 17:30:45","2024-02-10 17:30:45",13.47,13.47,"2024-02-10 17:30:58","2024-02-10 17:30:57",8.96,8.97,8.96,8.95,"2024-02-10 17:40:40","2024-02-10 17:40:40","2024-02-10 17:40:40","2024-02-10 17:40:39",9.01,9.01,"2024-02-10 17:40:55","2024-02-10 17:40:54",11.93,11.93,11.93,11.93,11.82,11.82,1.155,1.154,1.155,1.156,1.12,1.119,13.6,13.6,13.6,13.6,"2024-02-10 17:30:58","2024-02-10 17:30:58","2024-02-10 17:30:58","2024-02-10 17:30:58",13.42,13.42,"2024-02-10 17:31:06","2024-02-10 17:31:05",9.71,9.71,9.71,9.7,"2024-02-10 17:41:17","2024-02-10 17:41:16","2024-02-10 17:41:16","2024-02-10 17:41:16",10.3,10.3,"2024-02-10 17:42:35","2024-02-10 17:42:34",11.96,11.96,11.96,11.96,11.96,11.95,1.015,1.015,1.015,1.015,0.983,0.982
"2024-02-10 18:00:00",9615,13.03,13.03,13.03,13.03,"2024-02-10 17:52:57","2024-02-10 17:52:57","2024-02-10 17:52:56","2024-02-10 17:52:56",12.66,12.66,"2024-02-10 17:48:47","2024-02-10 17:48:46",11.15,11.16,11.15,11.15,"2024-02-10 17:57:44","2024-02-10 17:57:43","2024-02-10 17:57:43","2024-02-10 17:57:43",11.27,11.27,"2024-02-10 17:58:04","2024-02-10 17:58:03",12.25,12.25,12.25,12.25,12.1,12.1,0.441,0.44,0.441,0.441,0.358,0.358,12.76,12.76,12.76,12.76,"2024-02-10 17:52:59","2024-02-10 17:52:59","2024-02-10 17:52:59","2024-02-10 17:52:58",12.46,12.46,"2024-02-10 17:53:37","2024-02-10 17:53:36",11.54,11.54,11.54,11.54,"2024-02-10 17:58:35","2024-02-10 17:58:35","2024-02-10 17:58:35","2024-02-10 17:58:35",11.15,11.16,"2024-02-10 17:45:01","2024-02-10 17:45:01",12.27,12.27,12.27,12.27,12.08,12.08,0.345,0.345,0.345,0.345,0.287,0.286
"2024-02-10 18:15:00",9616,12.44,12.45,12.44,12.44,"2024-02-10 18:00:10","2024-02-10 18:00:10","2024-02-10 18:00:10","2024-02-10 18:00:09",12.21,12.21,"2024-02-10 18:00:29","2024-02-10 18:00:28",10.29,10.3,10.29,10.28,"2024-02-10 18:03:34","2024-02-10 18:03:33","2024-02-10 18:03:33","2024-02-10 18:03:33",10.77,10.77,"2024-02-10 18:06:09","2024-02-10 18:06:08",11.47,11.47,11.47,11.47,11.36,11.36,0.423,0.422,0.423,0.424,0.344,0.343,12.18,12.18,12.18,12.19,"2024-02-10 18:00:38","2024-02-10 18:00:38","2024-02-10 18:00:38","2024-02-10 18:00:38",11.8,11.8,"2024-02-10 18:01:53","2024-02-10 18:01:52",11.05,11.05,11.05,11.05,"2024-02-10 18:12:41","2024-02-10 18:12:41","2024-02-10 18:12:40","2024-02-10 18:12:40",11.06,11.06,"2024-02-10 18:07:51","2024-02-10 18:07:50",11.49,11.49,11.49,11.49,11.36,11.36,0.284,0.284,0.284,0.284,0.204,0.204
"2024-02-10 18:30:00",9617,12.53,12.53,12.53,12.54,"2024-02-10 18:24:36","2024-02-10 18:24:35","2024-02-10 18:24:35","2024-02-10 18:24:35",12.16,12.16,"2024-02-10 18:24:50","2024-02-10 18:24:49",11.12,11.12,11.12,11.11,"2024-02-10 18:15:04","2024-02-10 18:15:04","2024-02-10 18:15:04","2024-02-10 18:15:04",11.15,11.15,"2024-02-10 18:15:20","2024-02-10 18:15:19",11.95,11.95,11.95,11.95,11.78,11.78,0.271,0.271,0.271,0.271,0.218,0.218,12.22,12.22,12.22,12.22,"2024-02-10 18:29:59","2024-02-10 18:29:59","2024-02-10 18:29:58","2024-02-10 18:29:58",11.97,11.97,"2024-02-10 18:25:19","2024-02-10 18:30:00",11.38,11.38,11.38,11.38,"2024-02-10 18:15:35","2024-02-10 18:15:35","2024-02-10 18:15:35","2024-02-10 18:15:34",11.38,11.38,"2024-02-10 18:16:50","2024-02-10 18:16:49",11.93,11.93,11.93,11.93,11.75,11.75,0.21,0.21,0.21,0.21,0.176,0.176
"2024-02-10 18:45:00",9618,12.68,12.68,12.68,12.68,"2024-02-10 18:32:49","2024-02-10 18:32:49","2024-02-10 18:32:49","2024-02-10 18:32:49",12.31,12.31,"2024-02-10 18:33:01","2024-02-10 18:33:00",10.42,10.42,10.42,10.41,"2024-02-10 18:41:55","2024-02-10 18:41:55","2024-02-10 18:41:55","2024-02-10 18:41:55",10.6,10.59,"2024-02-10 18:45:00","2024-02-10 18:45:00",11.51,11.51,11.51,11.51,11.41,11.41,0.559,0.558,0.559,0.559,0.478,0.478,12.42,12.42,12.42,12.42,"2024-02-10 18:32:54","2024-02-10 18:32:54","2024-02-10 18:32:53","2024-02-10 18:32:53",12.08,12.08,"2024-02-10 18:31:04","2024-02-10 18:31:03",10.78,10.78,10.78,10.77,"2024-02-10 18:44:54","2024-02-10 18:44:54","2024-02-10 18:44:53","2024-02-10 18:44:53",11.04,11.03,"2024-02-10 18:45:00","2024-02-10 18:45:00",11.56,11.56,11.56,11.56,11.49,11.49,0.466,0.466,0.466,0.466,0.395,0.395
"2024-02-10 19:00:00",9619,11.77,11.77,11.77,11.77,"2024-02-10 18:46:12","2024-02-10 18:46:12","2024-02-10 18:46:12","2024-02-10 18:46:11",11.27,11.27,"2024-02-10 18:47:42","2024-02-10 18:47:41",8.96,8.96,8.96,8.95,"2024-02-10 18:58:34","2024-02-10 18:58:33","2024-02-10 18:58:33","2024-02-10 18:58:33",9.11,9.11,"2024-02-10 18:58:37","2024-02-10 18:58:36",10.66,10.66,10.66,10.66,10.5,10.5,0.661,0.661,0.662,0.662,0.558,0.558,11.42,11.42,11.42,11.42,"2024-02-10 18:46:41","2024-02-10 18:46:41","2024-02-10 18:46:41","2024-02-10 18:46:41",11.05,11.05,"2024-02-10 18:47:56","2024-02-10 18:47:55",9.39,9.39,9.39,9.39,"2024-02-10 18:58:34","2024-02-10 18:58:34","2024-02-10 18:58:33","2024-02-10 18:58:33",9.54,9.54,"2024-02-10 18:59:13","2024-02-10 18:59:12",10.66,10.66,10.66,10.66,10.55,10.55,0.542,0.542,0.542,0.543,0.433,0.434
"2024-02-10 19:15:00",9620,11.62,11.62,11.62,11.62,"2024-02-10 19:05:04","2024-02-10 19:05:04","2024-02-10 19:05:03","2024-02-10 19:05:03",11.05,11.05,"2024-02-10 19:05:19","2024-02-10 19:05:18",0.25,0.256,0.25,0.243,"2024-02-10 19:14:34","2024-02-10 19:14:33","2024-02-10 19:14:33","2024-02-10 19:14:33",0.219,0.219,"2024-02-10 19:14:37","2024-02-10 19:14:36",7.715,7.713,7.71,7.708,7.668,7.658,3.199,3.2,3.202,3.204,3.183,3.19,11.18,11.17,11.17,11.18,"2024-02-10 19:05:05","2024-02-10 19:05:05","2024-02-10 19:05:04","2024-02-10 19:05:04",10.71,10.71,"2024-02-10 19:05:27","2024-02-10 19:05:26",0.776,0.781,0.775,0.77,"2024-02-10 19:14:40","2024-02-10 19:14:40","2024-02-10 19:14:39","2024-02-10 19:14:39",1.316,1.291,"2024-02-10 19:15:00","2024-02-10 19:15:00",8.05,8.05,8.04,8.04,8.3,8.29,2.909,2.911,2.913,2.916,2.46,2.47
"2024-02-10 19:30:00",9621,8.11,8.11,8.11,8.12,"2024-02-10 19:22:59","2024-02-10 19:22:59","2024-02-10 19:22:59","2024-02-10 19:22:59",6.298,6.298,"2024-02-10 19:23:19","2024-02-10 19:23:18",-1.212,-1.211,-1.217,-1.222,"2024-02-10 19:22:11","2024-02-10 19:22:11","2024-02-10 19:22:11","2024-02-10 19:22:11",-0.852,-0.852,"2024-02-10 19:22:17","2024-02-10 19:22:16",1.564,1.564,1.564,1.564,1.42,1.421,1.871,1.869,1.871,1.873,1.615,1.615,6.186,6.182,6.186,6.19,"2024-02-10 19:23:47","2024-02-10 19:23:46","2024-02-10 19:23:46","2024-02-10 19:23:46",4.302,4.302,"2024-02-10 19:25:04","2024-02-10 19:25:03",-0.534,-0.533,-0.534,-0.535,"2024-02-10 19:22:24","2024-02-10 19:22:24","2024-02-10 19:22:24","2024-02-10 19:22:24",-0.266,-0.266,"2024-02-10 19:22:17","2024-02-10 19:22:16",1.548,1.548,1.548,1.548,1.373,1.373,1.579,1.579,1.579,1.58,1.165,1.165
"2024-02-10 19:45:00",9622,4.549,4.546,4.55,4.554,"2024-02-10 19:37:06","2024-02-10 19:37:06","2024-02-10 19:37:06","2024-02-10 19:37:06",4.329,4.329,"2024-02-10 19:36:39","2024-02-10 19:36:38",-1.256,-1.247,-1.257,-1.266,"2024-02-10 19:43:37","2024-02-10 19:43:36","2024-02-10 19:43:36","2024-02-10 19:43:36",-1.518,-1.518,"2024-02-10 19:43:51","2024-02-10 19:43:50",1.69,1.691,1.692,1.692,1.555,1.557,1.48,1.478,1.481,1.484,1.444,1.445,4.317,4.316,4.317,4.318,"2024-02-10 19:37:06","2024-02-10 19:37:06","2024-02-10 19:37:06","2024-02-10 19:37:06",3.588,3.588,"2024-02-10 19:37:17","2024-02-10 19:37:16",-0.561,-0.556,-0.561,-0.566,"2024-02-10 19:43:57","2024-02-10 19:43:57","2024-02-10 19:43:57","2024-02-10 19:43:56",0.244,0.244,"2024-02-10 19:39:46","2024-02-10 19:39:45",1.639,1.639,1.639,1.639,1.598,1.598,1.133,1.131,1.133,1.134,0.761,0.761
"2024-02-10 20:00:00",9623,5.85,5.844,5.85,5.857,"2024-02-10 19:46:03","2024-02-10 19:46:02","2024-02-10 19:46:02","2024-02-10 19:46:02",5.381,5.381,"2024-02-10 19:46:06","2024-02-10 19:46:05",-3.383,-3.373,-3.38,-3.391,"2024-02-10 19:54:10","2024-02-10 19:54:10","2024-02-10 19:54:09","2024-02-10 19:54:09",-2.78,-2.78,"2024-02-10 19:54:20","2024-02-10 19:54:19",0.771,0.77,0.77,0.769,0.707,0.704,1.834,1.83,1.833,1.836,1.726,1.724,4.83,4.824,4.829,4.835,"2024-02-10 19:46:06","2024-02-10 19:46:06","2024-02-10 19:46:05","2024-02-10 19:46:05",3.288,3.288,"2024-02-10 19:46:36","2024-02-10 19:46:35",-1.703,-1.7,-1.704,-1.708,"2024-02-10 19:54:21","2024-02-10 19:54:20","2024-02-10 19:54:20","2024-02-10 19:54:20",-1.1,-1.1,"2024-02-10 19:55:58","2024-02-10 19:55:57",0.832,0.831,0.831,0.831,0.701,0.702,1.478,1.477,1.477,1.478,1.236,1.236
"2024-02-10 20:15:00",9624,10.38,10.38,10.38,10.39,"2024-02-10 20:11:50","2024-02-10 20:11:50","2024-02-10 20:11:49","2024-02-10 20:11:49",9.35,9.35,"2024-02-10 20:12:05","2024-02-10 20:12:04",0.444,0.447,0.443,0.44,"2024-02-10 20:00:09","2024-02-10 20:00:08","2024-02-10 20:00:08","2024-02-10 20:00:08",0.696,0.696,"2024-02-10 20:00:19","2024-02-10 20:00:18",6.798,6.8,6.802,6.804,6.331,6.339,2.904,2.901,2.9,2.899,2.687,2.682,9.65,9.65,9.65,9.65,"2024-02-10 20:12:49","2024-02-10 20:12:49","2024-02-10 20:12:49","2024-02-10 20:12:49",8.78,8.78,"2024-02-10 20:12:56","2024-02-10 20:12:55",0.838,0.837,0.837,0.838,"2024-02-10 20:00:11","2024-02-10 20:00:11","2024-02-10 20:00:11","2024-02-10 20:00:11",0.78,0.78,"2024-02-10 20:00:40","2024-02-10 20:00:39",6.546,6.548,6.55,6.552,5.841,5.848,2.957,2.955,2.954,2.953,2.856,2.853
"2024-02-10 20:30:00",9625,8.25,8.24,8.25,8.25,"2024-02-10 20:15:31","2024-02-10 20:15:31","2024-02-10 20:15:31","2024-02-10 20:15:31",8.28,8.24,"2024-02-10 20:15:01","2024-02-10 20:15:01",-1.094,-1.086,-1.096,-1.105,"2024-02-10 20:29:15","2024-02-10 20:29:14","2024-02-10 20:29:14","2024-02-10 20:29:14",-0.782,-0.782,"2024-02-10 20:29:27","2024-02-10 20:29:26",3.017,3.015,3.013,3.011,2.812,2.804,2.182,2.18,2.181,2.182,2.17,2.164,8.46,8.45,8.45,8.45,"2024-02-10 20:15:01","2024-02-10 20:15:01","2024-02-10 20:15:01","2024-02-10 20:15:01",8.06,8.05,"2024-02-10 20:15:01","2024-02-10 20:15:01",0.164,0.159,0.155,0.151,"2024-02-10 20:30:00","2024-02-10 20:30:00","2024-02-10 20:30:00","2024-02-10 20:30:00",0.787,0.787,"2024-02-10 20:27:17","2024-02-10 20:27:16",3.285,3.283,3.281,3.278,3.299,3.291,2.138,2.135,2.135,2.135,2.119,2.114
"2024-02-10 20:45:00",9626,1.372,1.363,1.373,1.382,"2024-02-10 20:33:00","2024-02-10 20:33:00","2024-02-10 20:33:00","2024-02-10 20:32:59",0.959,0.959,"2024-02-10 20:33:14","2024-02-10 20:33:13",-8.73,-8.73,-8.73,-8.72,"2024-02-10 20:44:52","2024-02-10 20:44:52","2024-02-10 20:44:52","2024-02-10 20:44:52",-8.83,-8.88,"2024-02-10 20:45:00","2024-02-10 20:45:00",-3.517,-3.52,-3.522,-3.524,-3.481,-3.491,2.438,2.436,2.439,2.441,2.345,2.348,0.147,0.145,0.147,0.148,"2024-02-10 20:30:15","2024-02-10 20:30:15","2024-02-10 20:30:15","2024-02-10 20:30:14",1.323,1.308,"2024-02-10 20:30:01","2024-02-10 20:30:01",-7.242,-7.247,-7.25,-7.254,"2024-02-10 20:45:00","2024-02-10 20:45:00","2024-02-10 20:45:00","2024-02-10 20:45:00",-7.157,-7.172,"2024-02-10 20:45:00","2024-02-10 20:45:00",-3.242,-3.244,-3.246,-3.248,-2.951,-2.96,2.066,2.066,2.066,2.067,1.967,1.967
"2024-02-10 21:00:00",9627,-4.638,-4.656,-4.639,-4.62,"2024-02-10 20:48:48","2024-02-10 20:48:48","2024-02-10 20:48:48","2024-02-10 20:48:47",-5.407,-5.407,"2024-02-10 20:50:01","2024-02-10 20:50:00",-14.53,-14.51,-14.53,-14.54,"2024-02-10 20:59:46","2024-02-10 20:59:46","2024-02-10 20:59:46","2024-02-10 20:59:46",-14.25,-14.25,"2024-02-10 20:57:33","2024-02-10 20:57:32",-9.47,-9.47,-9.47,-9.47,-9.45,-9.45,2.188,2.187,2.19,2.194,2.141,2.146,-6.378,-6.381,-6.377,-6.374,"2024-02-10 20:49:46","2024-02-10 20:49:46","2024-02-10 20:49:46","2024-02-10 20:49:46",-7.114,-7.114,"2024-02-10 20:50:50","2024-02-10 20:50:49",-12.92,-12.91,-12.92,-12.92,"2024-02-10 20:57:37","2024-02-10 20:57:37","2024-02-10 20:57:37","2024-02-10 20:57:37",-12.7,-12.7,"2024-02-10 20:58:19","2024-02-10 20:58:18",-9.29,-9.29,-9.3,-9.3,-9.16,-9.17,1.8,1.8,1.801,1.802,1.724,1.724
"2024-02-10 21:15:00",9628,-6.889,-6.901,-6.89,-6.878,"2024-02-10 21:08:58","2024-02-10 21:08:58","2024-02-10 21:08:58","2024-02-10 21:08:57",-7.01,-7.01,"2024-02-10 21:09:18","2024-02-10 21:09:17",-15.31,-15.29,-15.31,-15.33,"2024-02-10 21:10:19","2024-02-10 21:10:18","2024-02-10 21:10:18","2024-02-10 21:10:18",-15.11,-15.11,"2024-02-10 21:04:22","2024-02-10 21:04:21",-11.69,-11.69,-11.69,-11.69,-11.57,-11.57,2.061,2.057,2.061,2.064,2.026,2.025,-7.804,-7.81,-7.805,-7.799,"2024-02-10 21:09:47","2024-02-10 21:09:47","2024-02-10 21:09:46","2024-02-10 21:09:46",-9.71,-9.71,"2024-02-10 21:14:26","2024-02-10 21:14:25",-14.1,-14.1,-14.1,-14.11,"2024-02-10 21:11:07","2024-02-10 21:11:07","2024-02-10 21:11:06","2024-02-10 21:11:06",-13.4,-13.4,"2024-02-10 21:06:18","2024-02-10 21:06:17",-11.79,-11.79,-11.79,-11.79,-11.67,-11.67,1.581,1.58,1.582,1.583,1.102,1.103
"2024-02-10 21:30:00",9629,0.184,0.166,0.187,0.209,"2024-02-10 21:21:31","2024-02-10 21:21:30","2024-02-10 21:21:30","2024-02-10 21:21:30",0.276,0.276,"2024-02-10 21:28:30","2024-02-10 21:28:29",-13.06,-13.06,-13.06,-13.07,"2024-02-10 21:15:17","2024-02-10 21:15:17","2024-02-10 21:15:17","2024-02-10 21:15:17",-13.09,-13.09,"2024-02-10 21:15:38","2024-02-10 21:15:37",-4.95,-4.947,-4.944,-4.941,-5.039,-5.029,2.846,2.84,2.843,2.846,2.867,2.864,-2.161,-2.168,-2.161,-2.154,"2024-02-10 21:29:00","2024-02-10 21:29:00","2024-02-10 21:29:00","2024-02-10 21:28:59",-2.069,-2.03,"2024-02-10 21:30:00","2024-02-10 21:30:00",-12.07,-12.07,-12.07,-12.08,"2024-02-10 21:15:55","2024-02-10 21:15:55","2024-02-10 21:15:55","2024-02-10 21:15:54",-11.11,-11.11,"2024-02-10 21:15:55","2024-02-10 21:15:54",-5.211,-5.209,-5.207,-5.205,-5.565,-5.556,2.467,2.465,2.465,2.465,2.533,2.531
"2024-02-10 21:45:00",9630,6.567,6.55,6.571,6.592,"2024-02-10 21:35:08","2024-02-10 21:35:07","2024-02-10 21:35:07","2024-02-10 21:35:07",5.091,5.091,"2024-02-10 21:35:21","2024-02-10 21:35:20",-5.368,-5.343,-5.378,-5.414,"2024-02-10 21:30:39","2024-02-10 21:30:38","2024-02-10 21:30:38","2024-02-10 21:30:38",-5.166,-5.166,"2024-02-10 21:42:44","2024-02-10 21:42:43",0.513,0.512,0.511,0.511,0.23,0.227,3.033,3.029,3.034,3.04,2.676,2.68,5.26,5.254,5.259,5.264,"2024-02-10 21:35:58","2024-02-10 21:35:57","2024-02-10 21:35:57","2024-02-10 21:35:57",3.491,3.491,"2024-02-10 21:36:04","2024-02-10 21:36:03",-4.27,-4.264,-4.27,-4.276,"2024-02-10 21:42:51","2024-02-10 21:42:50","2024-02-10 21:42:50","2024-02-10 21:42:50",-3.939,-3.939,"2024-02-10 21:43:19","2024-02-10 21:43:18",0.567,0.567,0.567,0.567,0.219,0.218,2.308,2.308,2.309,2.309,2.059,2.06
"2024-02-10 22:00:00",9631,-0.048,-0.055,-0.047,-0.04,"2024-02-10 21:51:11","2024-02-10 21:51:11","2024-02-10 21:51:11","2024-02-10 21:51:10",-0.436,-0.436,"2024-02-10 21:51:15","2024-02-10 21:51:14",-11.68,-11.68,-11.68,-11.69,"2024-02-10 21:58:13","2024-02-10 21:58:12","2024-02-10 21:58:12","2024-02-10 21:58:12",-11.28,-11.28,"2024-02-10 21:58:30","2024-02-10 21:58:29",-5.253,-5.254,-5.255,-5.256,-5.292,-5.293,2.432,2.43,2.432,2.435,2.365,2.365,-1.371,-1.377,-1.371,-1.365,"2024-02-10 21:51:15","2024-02-10 21:51:15","2024-02-10 21:51:14","2024-02-10 21:51:14",-2.251,-2.251,"2024-02-10 21:45:22","2024-02-10 21:45:21",-9.96,-9.96,-9.96,-9.97,"2024-02-10 21:58:56","2024-02-10 21:58:56","2024-02-10 21:58:56","2024-02-10 21:58:56",-8.48,-8.48,"2024-02-10 21:59:06","2024-02-10 21:59:05",-5.189,-5.19,-5.191,-5.193,-4.898,-4.905,2.065,2.064,2.064,2.065,1.827,1.829
"2024-02-10 22:15:00",9632,-4.865,-4.872,-4.863,-4.855,"2024-02-10 22:02:34","2024-02-10 22:02:33","2024-02-10 22:02:33","2024-02-10 22:02:33",-5.204,-5.204,"2024-02-10 22:13:04","2024-02-10 22:13:03",-12.98,-12.97,-12.98,-12.99,"2024-02-10 22:14:34","2024-02-10 22:14:34","2024-02-10 22:14:33","2024-02-10 22:03:02",-12.29,-12.29,"2024-02-10 22:14:57","2024-02-10 22:14:56",-9.26,-9.26,-9.27,-9.27,-9.06,-9.07,2.108,2.106,2.109,2.112,1.926,1.926,-5.883,-5.886,-5.881,-5.876,"2024-02-10 22:02:39","2024-02-10 22:02:39","2024-02-10 22:02:39","2024-02-10 22:02:39",-7.391,-7.391,"2024-02-10 22:13:48","2024-02-10 22:13:47",-11.67,-11.67,-11.67,-11.67,"2024-02-10 22:10:24","2024-02-10 22:10:24","2024-02-10 22:10:23","2024-02-10 22:10:23",-11.44,-11.44,"2024-02-10 22:10:58","2024-02-10 22:10:57",-9.05,-9.05,-9.05,-9.06,-8.95,-8.95,1.496,1.495,1.496,1.497,1.093,1.093
"2024-02-10 22:30:00",9633,-5.702,-5.704,-5.699,-5.696,"2024-02-10 22:25:34","2024-02-10 22:25:33","2024-02-10 22:25:33","2024-02-10 22:25:33",-6.392,-6.392,"2024-02-10 22:16:15","2024-02-10 22:16:14",-12.49,-12.49,-12.49,-12.5,"2024-02-10 22:19:03","2024-02-10 22:19:03","2024-02-10 22:19:02","2024-02-10 22:19:02",-12.27,-12.25,"2024-02-10 22:15:01","2024-02-10 22:15:01",-9.13,-9.13,-9.13,-9.13,-9.26,-9.26,1.671,1.668,1.67,1.672,1.496,1.494,-6.979,-6.982,-6.979,-6.975,"2024-02-10 22:25:57","2024-02-10 22:25:57","2024-02-10 22:25:56","2024-02-10 22:25:56",-7.953,-7.953,"2024-02-10 22:18:19","2024-02-10 22:18:18",-11.68,-11.68,-11.68,-11.68,"2024-02-10 22:15:12","2024-02-10 22:15:12","2024-02-10 22:15:12","2024-02-10 22:15:11",-10.85,-10.85,"2024-02-10 22:24:26","2024-02-10 22:24:25",-9.27,-9.27,-9.27,-9.27,-9.31,-9.31,1.207,1.205,1.206,1.208,0.676,0.676
"2024-02-10 22:45:00",9634,-3.58,-3.586,-3.579,-3.571,"2024-02-10 22:40:14","2024-02-10 22:40:14","2024-02-10 22:40:13","2024-02-10 22:40:13",-4.972,-4.972,"2024-02-10 22:40:37","2024-02-10 22:40:36",-13.09,-13.08,-13.09,-13.11,"2024-02-10 22:30:22","2024-02-10 22:30:22","2024-02-10 22:30:22","2024-02-10 22:30:22",-12.37,-12.37,"2024-02-10 22:32:32","2024-02-10 22:32:31",-9.45,-9.45,-9.45,-9.45,-9.54,-9.54,2.379,2.377,2.379,2.38,2.024,2.023,-4.445,-4.447,-4.445,-4.442,"2024-02-10 22:40:59","2024-02-10 22:40:59","2024-02-10 22:40:58","2024-02-10 22:40:58",-6.322,-6.322,"2024-02-10 22:42:06","2024-02-10 22:42:05",-11.88,-11.88,-11.88,-11.88,"2024-02-10 22:32:44","2024-02-10 22:32:43","2024-02-10 22:32:43","2024-02-10 22:32:43",-11.46,-11.46,"2024-02-10 22:34:27","2024-02-10 22:34:26",-9.42,-9.42,-9.42,-9.42,-9.61,-9.61,2.003,2.003,2.003,2.004,1.533,1.534
"2024-02-10 23:00:00",9635,-7.464,-7.466,-7.463,-7.46,"2024-02-10 22:48:05","2024-02-10 22:48:04","2024-02-10 22:48:04","2024-02-10 22:48:04",-7.488,-7.488,"2024-02-10 22:48:13","2024-02-10 22:48:12",-15.31,-15.31,-15.32,-15.32,"2024-02-10 22:56:54","2024-02-10 22:56:54","2024-02-10 22:56:54","2024-02-10 22:56:54",-14.75,-14.75,"2024-02-10 22:53:08","2024-02-10 22:53:07",-10.92,-10.92,-10.92,-10.92,-10.9,-10.91,2.336,2.335,2.337,2.338,2.21,2.21,-7.929,-7.929,-7.929,-7.929,"2024-02-10 22:48:09","2024-02-10 22:48:09","2024-02-10 22:48:08","2024-02-10 22:48:08",-8.04,-8.05,"2024-02-10 22:45:01","2024-02-10 22:45:01",-14.43,-14.43,-14.43,-14.44,"2024-02-10 22:57:48","2024-02-10 22:57:47","2024-02-10 22:57:47","2024-02-10 22:57:47",-13.87,-13.87,"2024-02-10 22:59:10","2024-02-10 22:59:09",-10.79,-10.79,-10.79,-10.79,-10.53,-10.54,2.108,2.107,2.108,2.108,1.98,1.98
"2024-02-10 23:15:00",9636,-11.51,-11.52,-11.51,-11.51,"2024-02-10 23:03:07","2024-02-10 23:03:07","2024-02-10 23:03:07","2024-02-10 23:03:07",-11.74,-11.74,"2024-02-10 23:03:20","2024-02-10 23:03:19",-16.86,-16.85,-16.86,-16.86,"2024-02-10 23:06:25","2024-02-10 23:06:24","2024-02-10 23:06:24","2024-02-10 23:06:24",-16.5,-16.5,"2024-02-10 23:07:37","2024-02-10 23:07:36",-14.13,-14.13,-14.13,-14.13,-14.08,-14.09,1.305,1.304,1.305,1.306,1.272,1.272,-12.11,-12.11,-12.11,-12.11,"2024-02-10 23:03:58","2024-02-10 23:03:57","2024-02-10 23:03:57","2024-02-10 23:03:57",-12.62,-12.62,"2024-02-10 23:05:09","2024-02-10 23:05:08",-16.3,-16.3,-16.3,-16.3,"2024-02-10 23:07:23","2024-02-10 23:07:23","2024-02-10 23:07:22","2024-02-10 23:07:22",-15.93,-15.93,"2024-02-10 23:08:41","2024-02-10 23:08:40",-14.04,-14.04,-14.04,-14.04,-14.01,-14.01,1.155,1.154,1.155,1.155,1.082,1.082
"2024-02-10 23:30:00",9637,-13.31,-13.32,-13.32,-13.31,"2024-02-10 23:20:47","2024-02-10 23:20:47","2024-02-10 23:20:46","2024-02-10 23:20:46",-13.83,-13.83,"2024-02-10 23:18:41","2024-02-10 23:18:40",-18.3,-18.3,-18.3,-18.3,"2024-02-10 23:27:07","2024-02-10 23:27:07","2024-02-10 23:27:07","2024-02-10 23:27:07",-18.25,-18.25,"2024-02-10 23:27:20","2024-02-10 23:27:19",-15.31,-15.31,-15.31,-15.31,-15.41,-15.41,1.179,1.178,1.179,1.18,1.114,1.114,-14.01,-14.01,-14.01,-14.01,"2024-02-10 23:25:30","2024-02-10 23:25:30","2024-02-10 23:25:30","2024-02-10 23:25:30",-14.13,-14.15,"2024-02-10 23:15:01","2024-02-10 23:15:01",-18.03,-18.03,-18.03,-18.03,"2024-02-10 23:27:29","2024-02-10 23:27:29","2024-02-10 23:27:29","2024-02-10 23:27:29",-17.5,-17.5,"2024-02-10 23:28:20","2024-02-10 23:28:19",-15.3,-15.3,-15.3,-15.3,-15.32,-15.32,1.045,1.045,1.045,1.045,0.891,0.891
"2024-02-10 23:45:00",9638,-13.23,-13.24,-13.23,-13.23,"2024-02-10 23:43:53","2024-02-10 23:43:53","2024-02-10 23:43:52","2024-02-10 23:43:52",-13.6,-13.6,"2024-02-10 23:41:28","2024-02-10 23:41:27",-19.18,-19.18,-19.18,-19.18,"2024-02-10 23:36:59","2024-02-10 23:36:59","2024-02-10 23:36:59","2024-02-10 23:36:59",-19.16,-19.16,"2024-02-10 23:38:06","2024-02-10 23:38:05",-16.08,-16.08,-16.08,-16.08,-16.19,-16.19,1.672,1.672,1.673,1.674,1.572,1.573,-13.54,-13.54,-13.54,-13.54,"2024-02-10 23:41:29","2024-02-10 23:41:29","2024-02-10 23:41:28","2024-02-10 23:41:28",-14.71,-14.71,"2024-02-10 23:42:00","2024-02-10 23:41:59",-18.9,-18.9,-18.9,-18.9,"2024-02-10 23:38:40","2024-02-10 23:38:40","2024-02-10 23:38:40","2024-02-10 23:38:40",-18.78,-18.78,"2024-02-10 23:39:07","2024-02-10 23:39:06",-16.11,-16.11,-16.11,-16.11,-16.27,-16.27,1.456,1.456,1.456,1.457,1.17,1.17
"2024-02-11 00:00:00",9639,-10.09,-10.1,-10.08,-10.07,"2024-02-10 23:46:10","2024-02-10 23:46:09","2024-02-10 23:46:09","2024-02-10 23:46:09",-10.44,-10.44,"2024-02-10 23:46:16","2024-02-10 23:46:15",-18.89,-18.89,-18.9,-18.9,"2024-02-10 23:57:20","2024-02-10 23:57:20","2024-02-10 23:57:20","2024-02-10 23:57:20",-18.73,-18.73,"2024-02-10 23:57:38","2024-02-10 23:57:37",-16.35,-16.35,-16.35,-16.35,-16.34,-16.34,1.904,1.903,1.903,1.904,1.867,1.866,-11.29,-11.29,-11.29,-11.29,"2024-02-10 23:46:35","2024-02-10 23:46:35","2024-02-10 23:46:34","2024-02-10 23:46:34",-12.67,-12.67,"2024-02-10 23:47:09","2024-02-10 23:47:08",-18.15,-18.15,-18.15,-18.15,"2024-02-10 23:57:56","2024-02-10 23:57:56","2024-02-10 23:57:55","2024-02-10 23:57:55",-17.78,-17.78,"2024-02-10 23:59:04","2024-02-10 23:59:03",-16.29,-16.29,-16.29,-16.29,-16.19,-16.19,1.754,1.753,1.753,1.753,1.588,1.587
"2024-02-11 00:15:00",9640,-13.75,-13.75,-13.75,-13.74,"2024-02-11 00:04:43","2024-02-11 00:04:42","2024-02-11 00:04:42","2024-02-11 00:04:42",-14.35,-14.35,"2024-02-11 00:04:51","2024-02-11 00:04:50",-20.06,-20.06,-20.06,-20.06,"2024-02-11 00:14:43","2024-02-11 00:14:43","2024-02-11 00:14:43","2024-02-11 00:14:43",-19.97,-19.97,"2024-02-11 00:14:57","2024-02-11 00:14:56",-17.38,-17.38,-17.38,-17.39,-17.46,-17.47,1.523,1.522,1.524,1.526,1.333,1.335,-14.52,-14.52,-14.52,-14.52,"2024-02-11 00:04:54","2024-02-11 00:04:54","2024-02-11 00:04:53","2024-02-11 00:04:53",-15.91,-15.91,"2024-02-11 00:05:21","2024-02-11 00:05:20",-19.7,-19.71,-19.71,-19.71,"2024-02-11 00:15:00","2024-02-11 00:15:00","2024-02-11 00:15:00","2024-02-11 00:15:00",-19.33,-19.35,"2024-02-11 00:15:00","2024-02-11 00:15:00",-17.26,-17.26,-17.27,-17.27,-17.29,-17.29,1.24,1.24,1.241,1.243,0.946,0.948
"2024-02-11 00:30:00",9641,-12.91,-12.92,-12.91,-12.91,"2024-02-11 00:29:42","2024-02-11 00:29:42","2024-02-11 00:29:42","2024-02-11 00:29:42",-13.35,-13.34,"2024-02-11 00:30:00","2024-02-11 00:30:00",-19.79,-19.79,-19.79,-19.79,"2024-02-11 00:19:24","2024-02-11 00:19:23","2024-02-11 00:19:23","2024-02-11 00:19:23",-19.96,-19.96,"2024-02-11 00:15:01","2024-02-11 00:15:01",-17.13,-17.13,-17.13,-17.12,-17.42,-17.42,1.747,1.747,1.748,1.749,1.579,1.583,-13.52,-13.51,-13.51,-13.5,"2024-02-11 00:30:00","2024-02-11 00:30:00","2024-02-11 00:30:00","2024-02-11 00:30:00",-14.8,-14.79,"2024-02-11 00:30:00","2024-02-11 00:30:00",-19.87,-19.87,-19.87,-19.87,"2024-02-11 00:15:19","2024-02-11 00:15:19","2024-02-11 00:15:18","2024-02-11 00:15:18",-19.79,-19.79,"2024-02-11 00:16:36","2024-02-11 00:16:35",-17.35,-17.35,-17.35,-17.35,-17.76,-17.75,1.572,1.573,1.574,1.575,1.341,1.344
"2024-02-11 00:45:00",9642,-13.08,-13.08,-13.08,-13.08,"2024-02-11 00:30:04","2024-02-11 00:30:03","2024-02-11 00:30:03","2024-02-11 00:30:03",-13.31,-13.31,"2024-02-11 00:30:06","2024-02-11 00:30:05",-19.99,-19.99,-19.99,-19.99,"2024-02-11 00:42:00","2024-02-11 00:41:59","2024-02-11 00:41:59","2024-02-11 00:41:59",-19.62,-19.62,"2024-02-11 00:42:20","2024-02-11 00:42:19",-16.95,-16.96,-16.96,-16.96,-16.93,-16.94,1.351,1.349,1.348,1.348,1.368,1.363,-13.39,-13.39,-13.39,-13.39,"2024-02-11 00:30:09","2024-02-11 00:30:08","2024-02-11 00:30:08","2024-02-11 00:30:08",-14.51,-14.51,"2024-02-11 00:30:31","2024-02-11 00:30:30",-19.36,-19.36,-19.36,-19.37,"2024-02-11 00:42:39","2024-02-11 00:42:39","2024-02-11 00:42:39","2024-02-11 00:42:38",-18.83,-18.83,"2024-02-11 00:43:53","2024-02-11 00:43:52",-16.81,-16.81,-16.81,-16.81,-16.71,-16.71,1.361,1.36,1.359,1.359,1.32,1.319
"2024-02-11 01:00:00",9643,-15.49,-15.49,-15.48,-15.48,"2024-02-11 00:58:41","2024-02-11 00:58:41","2024-02-11 00:58:41","2024-02-11 00:58:40",-16.05,-16.05,"2024-02-11 00:58:59","2024-02-11 00:58:58",-20.93,-20.93,-20.93,-20.93,"2024-02-11 00:49:55","2024-02-11 00:49:54","2024-02-11 00:49:54","2024-02-11 00:49:54",-20.92,-20.92,"2024-02-11 00:50:01","2024-02-11 00:50:00",-18.37,-18.37,-18.37,-18.37,-18.44,-18.44,1.395,1.396,1.397,1.398,1.278,1.28,-16.23,-16.23,-16.23,-16.22,"2024-02-11 00:59:29","2024-02-11 00:59:29","2024-02-11 00:59:28","2024-02-11 00:59:28",-16.64,-16.63,"2024-02-11 01:00:00","2024-02-11 01:00:00",-20.51,-20.51,-20.51,-20.51,"2024-02-11 00:50:05","2024-02-11 00:50:05","2024-02-11 00:50:05","2024-02-11 00:50:05",-20.36,-20.36,"2024-02-11 00:50:51","2024-02-11 00:50:50",-18.41,-18.41,-18.41,-18.41,-18.53,-18.52,1.22,1.221,1.221,1.222,1.058,1.06
"2024-02-11 01:15:00",9644,-15.3,-15.3,-15.29,-15.29,"2024-02-11 01:00:07","2024-02-11 01:00:06","2024-02-11 01:00:06","2024-02-11 01:00:06",-15.76,-15.76,"2024-02-11 01:00:18","2024-02-11 01:00:17",-21.61,-21.64,-21.66,-21.67,"2024-02-11 01:15:00","2024-02-11 01:15:00","2024-02-11 01:15:00","2024-02-11 01:15:00",-21.14,-21.14,"2024-02-11 01:13:59","2024-02-11 01:13:58",-19.32,-19.32,-19.32,-19.32,-19.3,-19.31,1.2,1.198,1.198,1.197,1.241,1.238,-16.19,-16.19,-16.19,-16.18,"2024-02-11 01:00:12","2024-02-11 01:00:12","2024-02-11 01:00:11","2024-02-11 01:00:11",-16.39,-16.39,"2024-02-11 01:00:43","2024-02-11 01:00:42",-21.03,-21.03,-21.03,-21.03,"2024-02-11 01:14:13","2024-02-11 01:14:13","2024-02-11 01:14:13","2024-02-11 01:14:13",-20.8,-20.81,"2024-02-11 01:15:00","2024-02-11 01:15:00",-19.17,-19.17,-19.17,-19.17,-19.01,-19.01,1.189,1.188,1.188,1.187,1.205,1.204
"2024-02-11 01:30:00",9645,-18.61,-18.61,-18.61,-18.6,"2024-02-11 01:23:21","2024-02-11 01:23:21","2024-02-11 01:23:21","2024-02-11 01:23:20",-18.87,-18.87,"2024-02-11 01:23:28","2024-02-11 01:23:27",-22.8,-22.8,-22.8,-22.8,"2024-02-11 01:27:06","2024-02-11 01:27:06","2024-02-11 01:27:06","2024-02-11 01:27:06",-22.8,-22.8,"2024-02-11 01:27:29","2024-02-11 01:27:28",-21.38,-21.38,-21.38,-21.38,-21.44,-21.44,1.171,1.171,1.171,1.172,1.115,1.116,-18.96,-18.96,-18.96,-18.96,"2024-02-11 01:23:25","2024-02-11 01:23:25","2024-02-11 01:23:25","2024-02-11 01:23:24",-19.24,-19.24,"2024-02-11 01:23:50","2024-02-11 01:23:49",-22.63,-22.63,-22.63,-22.63,"2024-02-11 01:27:56","2024-02-11 01:27:55","2024-02-11 01:27:55","2024-02-11 01:27:55",-22.43,-22.43,"2024-02-11 01:29:26","2024-02-11 01:29:25",-21.32,-21.32,-21.32,-21.32,-21.34,-21.34,1.052,1.052,1.052,1.052,0.886,0.887
"2024-02-11 01:45:00",9646,-21.83,-21.82,-21.83,-21.83,"2024-02-11 01:45:00","2024-02-11 01:45:00","2024-02-11 01:45:00","2024-02-11 01:45:00",-22.04,-22.04,"2024-02-11 01:33:40","2024-02-11 01:33:39",-24,-23.99,-24,-24,"2024-02-11 01:38:51","2024-02-11 01:38:51","2024-02-11 01:38:51","2024-02-11 01:38:50",-23.88,-23.88,"2024-02-11 01:39:14","2024-02-11 01:39:13",-22.66,-22.66,-22.66,-22.66,-22.74,-22.74,0.476,0.476,0.476,0.477,0.443,0.444,-22.15,-22.15,-22.15,-22.15,"2024-02-11 01:33:32","2024-02-11 01:33:32","2024-02-11 01:33:32","2024-02-11 01:34:25",-22.22,-22.22,"2024-02-11 01:34:42","2024-02-11 01:34:41",-23.58,-23.58,-23.58,-23.59,"2024-02-11 01:39:37","2024-02-11 01:39:37","2024-02-11 01:39:37","2024-02-11 01:39:36",-23.47,-23.47,"2024-02-11 01:41:03","2024-02-11 01:41:02",-22.68,-22.68,-22.68,-22.68,-22.72,-22.72,0.392,0.392,0.392,0.393,0.363,0.363
"2024-02-11 02:00:00",9647,-20.15,-20.15,-20.15,-20.14,"2024-02-11 01:47:08","2024-02-11 01:47:08","2024-02-11 01:47:07","2024-02-11 01:47:07",-20.38,-20.38,"2024-02-11 01:47:30","2024-02-11 01:47:29",-22.76,-22.76,-22.76,-22.76,"2024-02-11 01:49:56","2024-02-11 01:49:55","2024-02-11 01:49:55","2024-02-11 01:49:55",-22.5,-22.5,"2024-02-11 01:50:13","2024-02-11 01:50:12",-21.76,-21.76,-21.76,-21.76,-21.81,-21.81,0.589,0.589,0.589,0.59,0.571,0.572,-20.42,-20.42,-20.42,-20.42,"2024-02-11 01:47:45","2024-02-11 01:47:45","2024-02-11 01:47:45","2024-02-11 01:47:45",-20.91,-20.91,"2024-02-11 01:47:54","2024-02-11 01:47:53",-22.38,-22.38,-22.38,-22.38,"2024-02-11 01:45:01","2024-02-11 01:45:01","2024-02-11 01:45:01","2024-02-11 01:45:01",-22.63,-22.62,"2024-02-11 01:45:01","2024-02-11 01:45:01",-21.8,-21.8,-21.8,-21.8,-21.91,-21.91,0.501,0.5,0.501,0.501,0.462,0.462
"2024-02-11 02:15:00",9648,-18.39,-18.39,-18.39,-18.39,"2024-02-11 02:14:41","2024-02-11 02:14:41","2024-02-11 02:14:40","2024-02-11 02:14:40",-18.85,-18.85,"2024-02-11 02:14:50","2024-02-11 02:14:49",-23.09,-23.09,-23.09,-23.1,"2024-02-11 02:04:07","2024-02-11 02:04:06","2024-02-11 02:04:06","2024-02-11 02:04:06",-23.23,-23.23,"2024-02-11 02:04:16","2024-02-11 02:04:15",-21.59,-21.59,-21.59,-21.59,-21.76,-21.75,1.198,1.198,1.198,1.199,1.11,1.113,-19.09,-19.09,-19.08,-19.08,"2024-02-11 02:14:48","2024-02-11 02:14:47","2024-02-11 02:14:47","2024-02-11 02:14:47",-19.69,-19.69,"2024-02-11 02:15:00","2024-02-11 02:14:59",-22.9,-22.9,-22.9,-22.9,"2024-02-11 02:04:26","2024-02-11 02:04:25","2024-02-11 02:04:25","2024-02-11 02:04:25",-22.97,-22.97,"2024-02-11 02:04:35","2024-02-11 02:04:34",-21.66,-21.66,-21.66,-21.66,-21.87,-21.87,1.021,1.022,1.022,1.023,0.851,0.854
"2024-02-11 02:30:00",9649,-19.43,-19.43,-19.43,-19.43,"2024-02-11 02:25:36","2024-02-11 02:25:36","2024-02-11 02:25:35","2024-02-11 02:25:35",-19.21,-19.27,"2024-02-11 02:15:01","2024-02-11 02:15:01",-22.52,-22.52,-22.52,-22.52,"2024-02-11 02:15:48","2024-02-11 02:15:47","2024-02-11 02:15:47","2024-02-11 02:15:47",-21.99,-21.99,"2024-02-11 02:18:04","2024-02-11 02:18:03",-20.88,-20.88,-20.88,-20.88,-20.92,-20.93,0.767,0.767,0.768,0.769,0.681,0.679,-19.31,-19.32,-19.32,-19.33,"2024-02-11 02:15:01","2024-02-11 02:15:01","2024-02-11 02:15:01","2024-02-11 02:15:01",-19.69,-19.69,"2024-02-11 02:15:01","2024-02-11 02:15:01",-21.78,-21.78,-21.78,-21.78,"2024-02-11 02:20:44","2024-02-11 02:20:44","2024-02-11 02:20:44","2024-02-11 02:20:43",-21.51,-21.51,"2024-02-11 02:18:10","2024-02-11 02:18:09",-20.8,-20.8,-20.8,-20.8,-20.81,-20.81,0.658,0.658,0.657,0.657,0.589,0.588
"2024-02-11 02:45:00",9650,-19.35,-19.34,-19.34,-19.34,"2024-02-11 02:43:47","2024-02-11 02:43:47","2024-02-11 02:43:47","2024-02-11 02:43:47",-19.99,-19.99,"2024-02-11 02:44:00","2024-02-11 02:43:59",-23.72,-23.72,-23.72,-23.72,"2024-02-11 02:38:06","2024-02-11 02:38:06","2024-02-11 02:38:06","2024-02-11 02:38:06",-23.25,-23.25,"2024-02-11 02:38:20","2024-02-11 02:38:19",-21.75,-21.75,-21.75,-21.74,-21.91,-21.91,1.051,1.052,1.052,1.053,0.925,0.926,-20.03,-20.03,-20.03,-20.03,"2024-02-11 02:43:46","2024-02-11 02:43:46","2024-02-11 02:43:46","2024-02-11 02:43:45",-20.43,-20.43,"2024-02-11 02:44:54","2024-02-11 02:44:53",-23.16,-23.16,-23.16,-23.16,"2024-02-11 02:39:03","2024-02-11 02:39:03","2024-02-11 02:39:02","2024-02-11 02:39:02",-23.05,-23.05,"2024-02-11 02:40:05","2024-02-11 02:40:04",-21.78,-21.78,-21.78,-21.78,-21.95,-21.95,0.949,0.949,0.95,0.95,0.754,0.756
"2024-02-11 03:00:00",9651,-17.8,-17.8,-17.79,-17.79,"2024-02-11 02:46:44","2024-02-11 02:46:44","2024-02-11 02:46:44","2024-02-11 02:46:44",-18.28,-18.28,"2024-02-11 02:47:04","2024-02-11 02:47:03",-21.65,-21.65,-21.65,-21.65,"2024-02-11 02:54:40","2024-02-11 02:54:39","2024-02-11 02:54:39","2024-02-11 02:54:39",-21.77,-21.77,"2024-02-11 02:54:51","2024-02-11 02:54:50",-20.55,-20.55,-20.55,-20.55,-20.68,-20.68,0.826,0.826,0.827,0.827,0.767,0.768,-18.49,-18.49,-18.49,-18.49,"2024-02-11 02:47:10","2024-02-11 02:47:10","2024-02-11 02:47:10","2024-02-11 02:47:10",-19.46,-19.46,"2024-02-11 02:47:28","2024-02-11 02:47:27",-21.5,-21.5,-21.5,-21.5,"2024-02-11 02:54:40","2024-02-11 02:54:39","2024-02-11 02:54:39","2024-02-11 02:54:39",-21.6,-21.6,"2024-02-11 02:55:35","2024-02-11 02:55:34",-20.58,-20.58,-20.58,-20.58,-20.69,-20.69,0.68,0.68,0.68,0.681,0.543,0.543
"2024-02-11 03:15:00",9652,-18.98,-18.97,-18.97,-18.97,"2024-02-11 03:02:00","2024-02-11 03:02:00","2024-02-11 03:02:00","2024-02-11 03:01:59",-19.46,-19.46,"2024-02-11 03:02:10","2024-02-11 03:02:09",-21.56,-21.57,-21.57,-21.57,"2024-02-11 03:15:00","2024-02-11 03:15:00","2024-02-11 03:15:00","2024-02-11 03:15:00",-21.46,-21.46,"2024-02-11 03:08:05","2024-02-11 03:08:04",-20.59,-20.59,-20.59,-20.59,-20.68,-20.69,0.585,0.585,0.586,0.586,0.525,0.525,-19.38,-19.38,-19.38,-19.38,"2024-02-11 03:02:06","2024-02-11 03:02:05","2024-02-11 03:02:05","2024-02-11 03:02:05",-19.94,-19.94,"2024-02-11 03:02:12","2024-02-11 03:02:11",-21.27,-21.27,-21.27,-21.27,"2024-02-11 03:03:41","2024-02-11 03:03:41","2024-02-11 03:03:41","2024-02-11 03:03:40",-21.17,-21.17,"2024-02-11 03:05:01","2024-02-11 03:05:00",-20.54,-20.54,-20.54,-20.54,-20.63,-20.63,0.466,0.466,0.466,0.466,0.355,0.355
"2024-02-11 03:30:00",9653,-19.21,-19.21,-19.21,-19.21,"2024-02-11 03:22:30","2024-02-11 03:22:30","2024-02-11 03:22:30","2024-02-11 03:22:30",-19.17,-19.17,"2024-02-11 03:22:42","2024-02-11 03:22:41",-22.69,-22.69,-22.69,-22.7,"2024-02-11 03:24:36","2024-02-11 03:24:36","2024-02-11 03:24:35","2024-02-11 03:24:35",-22.33,-22.33,"2024-02-11 03:18:14","2024-02-11 03:18:13",-21.26,-21.26,-21.26,-21.26,-21.3,-21.3,0.778,0.778,0.778,0.779,0.828,0.828,-19.58,-19.58,-19.58,-19.58,"2024-02-11 03:22:51","2024-02-11 03:22:51","2024-02-11 03:22:51","2024-02-11 03:22:51",-19.74,-19.74,"2024-02-11 03:23:07","2024-02-11 03:23:06",-22.09,-22.09,-22.09,-22.09,"2024-02-11 03:27:44","2024-02-11 03:27:44","2024-02-11 03:27:44","2024-02-11 03:27:44",-22.05,-22.05,"2024-02-11 03:28:14","2024-02-11 03:28:13",-21.25,-21.25,-21.25,-21.25,-21.28,-21.28,0.69,0.69,0.69,0.69,0.702,0.702
"2024-02-11 03:45:00",9654,-20.6,-20.6,-20.6,-20.59,"2024-02-11 03:43:08","2024-02-11 03:43:08","2024-02-11 03:43:08","2024-02-11 03:43:07",-20.86,-20.86,"2024-02-11 03:43:20","2024-02-11 03:43:19",-23.28,-23.28,-23.28,-23.28,"2024-02-11 03:32:35","2024-02-11 03:32:35","2024-02-11 03:32:35","2024-02-11 03:32:34",-23.37,-23.37,"2024-02-11 03:32:55","2024-02-11 03:32:54",-21.73,-21.73,-21.73,-21.73,-21.9,-21.9,0.748,0.747,0.748,0.748,0.704,0.704,-20.75,-20.75,-20.75,-20.75,"2024-02-11 03:43:18","2024-02-11 03:43:17","2024-02-11 03:43:17","2024-02-11 03:43:17",-21.23,-21.23,"2024-02-11 03:39:57","2024-02-11 03:39:56",-23.19,-23.19,-23.19,-23.19,"2024-02-11 03:33:28","2024-02-11 03:33:28","2024-02-11 03:33:28","2024-02-11 03:33:27",-23.14,-23.14,"2024-02-11 03:34:30","2024-02-11 03:34:29",-21.73,-21.73,-21.73,-21.73,-21.9,-21.9,0.679,0.678,0.679,0.679,0.566,0.567
"2024-02-11 04:00:00",9655,-20.8,-20.8,-20.8,-20.8,"2024-02-11 03:49:18","2024-02-11 03:49:18","2024-02-11 03:49:18","2024-02-11 03:49:18",-20.89,-20.89,"2024-02-11 03:49:34","2024-02-11 03:49:33",-23.36,-23.36,-23.36,-23.37,"2024-02-11 03:52:18","2024-02-11 03:52:18","2024-02-11 03:52:17","2024-02-11 03:52:17",-23.38,-23.38,"2024-02-11 03:52:31","2024-02-11 03:52:30",-22.38,-22.38,-22.38,-22.38,-22.45,-22.45,0.566,0.566,0.566,0.566,0.552,0.552,-21.07,-21.07,-21.07,-21.07,"2024-02-11 03:49:43","2024-02-11 03:49:43","2024-02-11 03:49:42","2024-02-11 03:49:42",-21.37,-21.38,"2024-02-11 03:45:01","2024-02-11 03:45:01",-23.05,-23.05,-23.05,-23.05,"2024-02-11 03:59:57","2024-02-11 03:59:57","2024-02-11 03:59:57","2024-02-11 03:59:56",-22.92,-22.92,"2024-02-11 03:52:54","2024-02-11 03:52:53",-22.32,-22.32,-22.32,-22.32,-22.36,-22.36,0.497,0.497,0.497,0.497,0.461,0.46
"2024-02-11 04:15:00",9656,-20.72,-20.71,-20.71,-20.71,"2024-02-11 04:01:30","2024-02-11 04:01:30","2024-02-11 04:01:30","2024-02-11 04:01:30",-21.01,-21.01,"2024-02-11 04:01:48","2024-02-11 04:01:47",-23.19,-23.19,-23.19,-23.2,"2024-02-11 04:12:12","2024-02-11 04:12:12","2024-02-11 04:12:12","2024-02-11 04:12:12",-23.3,-23.3,"2024-02-11 04:12:23","2024-02-11 04:12:22",-22.16,-22.16,-22.16,-22.16,-22.26,-22.26,0.576,0.576,0.576,0.577,0.535,0.534,-21.07,-21.07,-21.07,-21.07,"2024-02-11 04:01:49","2024-02-11 04:01:48","2024-02-11 04:01:48","2024-02-11 04:01:48",-21.74,-21.74,"2024-02-11 04:09:32","2024-02-11 04:09:31",-23.13,-23.13,-23.13,-23.13,"2024-02-11 04:12:17","2024-02-11 04:12:16","2024-02-11 04:12:16","2024-02-11 04:12:16",-23.01,-23.01,"2024-02-11 04:13:13","2024-02-11 04:13:12",-22.19,-22.19,-22.19,-22.19,-22.3,-22.3,0.474,0.474,0.473,0.473,0.367,0.367
"2024-02-11 04:30:00",9657,-21.47,-21.47,-21.47,-21.47,"2024-02-11 04:29:34","2024-02-11 04:29:34","2024-02-11 04:29:34","2024-02-11 04:29:34",-21.63,-21.63,"2024-02-11 04:29:40","2024-02-11 04:29:39",-23.8,-23.8,-23.81,-23.81,"2024-02-11 04:22:26","2024-02-11 04:22:26","2024-02-11 04:22:25","2024-02-11 04:22:25",-23.83,-23.83,"2024-02-11 04:22:36","2024-02-11 04:22:35",-22.75,-22.75,-22.75,-22.75,-22.86,-22.86,0.587,0.587,0.588,0.588,0.557,0.557,-21.87,-21.87,-21.87,-21.87,"2024-02-11 04:29:50","2024-02-11 04:29:50","2024-02-11 04:29:50","2024-02-11 04:29:49",-22.18,-22.18,"2024-02-11 04:29:58","2024-02-11 04:29:57",-23.61,-23.61,-23.61,-23.62,"2024-02-11 04:22:29","2024-02-11 04:22:29","2024-02-11 04:22:28","2024-02-11 04:22:28",-23.65,-23.65,"2024-02-11 04:22:57","2024-02-11 04:22:56",-22.75,-22.75,-22.75,-22.75,-22.87,-22.87,0.473,0.474,0.474,0.474,0.438,0.438
"2024-02-11 04:45:00",9658,-21.62,-21.62,-21.62,-21.61,"2024-02-11 04:32:49","2024-02-11 04:32:49","2024-02-11 04:32:48","2024-02-11 04:32:48",-21.8,-21.8,"2024-02-11 04:35:13","2024-02-11 04:35:12",-24.07,-24.07,-24.07,-24.08,"2024-02-11 04:38:47","2024-02-11 04:38:46","2024-02-11 04:38:46","2024-02-11 04:38:46",-23.93,-23.93,"2024-02-11 04:39:04","2024-02-11 04:39:03",-22.88,-22.89,-22.89,-22.89,-22.97,-22.97,0.63,0.63,0.63,0.63,0.613,0.613,-21.92,-21.92,-21.92,-21.92,"2024-02-11 04:33:03","2024-02-11 04:33:02","2024-02-11 04:33:02","2024-02-11 04:33:02",-22.15,-22.15,"2024-02-11 04:35:10","2024-02-11 04:35:09",-23.74,-23.74,-23.74,-23.74,"2024-02-11 04:39:25","2024-02-11 04:39:25","2024-02-11 04:39:25","2024-02-11 04:39:24",-23.68,-23.68,"2024-02-11 04:41:04","2024-02-11 04:41:03",-22.83,-22.83,-22.83,-22.83,-22.86,-22.86,0.566,0.566,0.566,0.566,0.521,0.521
"2024-02-11 05:00:00",9659,-21,-21.01,-21,-21,"2024-02-11 04:58:37","2024-02-11 04:58:37","2024-02-11 04:58:37","2024-02-11 04:58:37",-21.05,-21.05,"2024-02-11 04:58:41","2024-02-11 04:58:40",-23.44,-23.44,-23.44,-23.44,"2024-02-11 04:45:01","2024-02-11 04:45:01","2024-02-11 04:45:01","2024-02-11 04:45:01",-23.67,-23.67,"2024-02-11 04:45:01","2024-02-11 04:45:01",-22.32,-22.32,-22.32,-22.31,-22.44,-22.44,0.582,0.582,0.582,0.582,0.549,0.547,-21.16,-21.16,-21.16,-21.16,"2024-02-11 04:58:40","2024-02-11 04:58:40","2024-02-11 04:58:40","2024-02-11 04:58:40",-21.51,-21.51,"2024-02-11 04:59:01","2024-02-11 04:59:00",-23.62,-23.62,-23.62,-23.62,"2024-02-11 04:45:01","2024-02-11 04:45:01","2024-02-11 04:45:01","2024-02-11 04:45:01",-23.64,-23.64,"2024-02-11 04:45:35","2024-02-11 04:45:34",-22.35,-22.35,-22.35,-22.35,-22.56,-22.56,0.526,0.525,0.525,0.525,0.512,0.512
"2024-02-11 05:15:00",9660,-21.42,-21.42,-21.42,-21.42,"2024-02-11 05:08:32","2024-02-11 05:08:32","2024-02-11 05:08:32","2024-02-11 05:08:33",-21.49,-21.49,"2024-02-11 05:08:47","2024-02-11 05:08:46",-24.08,-24.09,-24.1,-24.1,"2024-02-11 05:15:00","2024-02-11 05:15:00","2024-02-11 05:15:00","2024-02-11 05:15:00",-23.42,-23.47,"2024-02-11 05:15:00","2024-02-11 05:15:00",-22.43,-22.43,-22.43,-22.43,-22.5,-22.5,0.462,0.463,0.464,0.465,0.421,0.422,-21.61,-21.61,-21.61,-21.62,"2024-02-11 05:08:59","2024-02-11 05:08:59","2024-02-11 05:08:58","2024-02-11 05:08:58",-21.76,-21.77,"2024-02-11 05:00:01","2024-02-11 05:00:01",-22.99,-22.99,-22.99,-22.99,"2024-02-11 05:13:00","2024-02-11 05:13:00","2024-02-11 05:13:00","2024-02-11 05:13:00",-22.94,-22.94,"2024-02-11 05:13:38","2024-02-11 05:13:37",-22.41,-22.41,-22.41,-22.41,-22.44,-22.44,0.357,0.357,0.357,0.357,0.344,0.343
"2024-02-11 05:30:00",9661,-20.85,-20.85,-20.85,-20.85,"2024-02-11 05:27:32","2024-02-11 05:27:32","2024-02-11 05:27:32","2024-02-11 05:27:31",-20.85,-20.85,"2024-02-11 05:27:50","2024-02-11 05:27:49",-24.15,-24.15,-24.15,-24.15,"2024-02-11 05:15:06","2024-02-11 05:15:06","2024-02-11 05:15:06","2024-02-11 05:15:05",-24.22,-24.22,"2024-02-11 05:16:34","2024-02-11 05:16:33",-22.69,-22.69,-22.69,-22.69,-22.77,-22.77,0.818,0.818,0.818,0.819,0.881,0.881,-21.17,-21.17,-21.17,-21.17,"2024-02-11 05:28:01","2024-02-11 05:28:01","2024-02-11 05:28:01","2024-02-11 05:28:01",-21.48,-21.48,"2024-02-11 05:29:15","2024-02-11 05:29:14",-24,-24,-24,-24,"2024-02-11 05:16:02","2024-02-11 05:16:02","2024-02-11 05:16:01","2024-02-11 05:16:01",-24.13,-24.13,"2024-02-11 05:17:24","2024-02-11 05:17:23",-22.71,-22.71,-22.71,-22.71,-22.82,-22.82,0.744,0.744,0.745,0.745,0.72,0.72
"2024-02-11 05:45:00",9662,-22.55,-22.55,-22.55,-22.55,"2024-02-11 05:32:25","2024-02-11 05:32:25","2024-02-11 05:32:25","2024-02-11 05:32:25",-22.76,-22.76,"2024-02-11 05:32:44","2024-02-11 05:32:43",-24.13,-24.13,-24.13,-24.13,"2024-02-11 05:43:38","2024-02-11 05:43:37","2024-02-11 05:43:37","2024-02-11 05:43:37",-24.16,-24.16,"2024-02-11 05:43:55","2024-02-11 05:43:54",-23.35,-23.35,-23.35,-23.35,-23.41,-23.41,0.326,0.326,0.326,0.327,0.305,0.304,-22.54,-22.55,-22.55,-22.56,"2024-02-11 05:30:01","2024-02-11 05:30:01","2024-02-11 05:30:01","2024-02-11 05:30:01",-21.86,-21.88,"2024-02-11 05:30:01","2024-02-11 05:30:01",-23.93,-23.93,-23.93,-23.93,"2024-02-11 05:44:09","2024-02-11 05:44:09","2024-02-11 05:44:09","2024-02-11 05:44:09",-23.76,-23.76,"2024-02-11 05:44:19","2024-02-11 05:44:18",-23.33,-23.33,-23.33,-23.33,-23.29,-23.29,0.283,0.282,0.282,0.282,0.348,0.345
"2024-02-11 06:00:00",9663,-22.58,-22.58,-22.57,-22.57,"2024-02-11 05:54:12","2024-02-11 05:54:12","2024-02-11 05:54:11","2024-02-11 05:54:11",-22.75,-22.75,"2024-02-11 05:54:22","2024-02-11 05:54:21",-24.26,-24.26,-24.26,-24.26,"2024-02-11 05:47:43","2024-02-11 05:47:42","2024-02-11 05:47:42","2024-02-11 05:47:42",-24.26,-24.26,"2024-02-11 05:48:09","2024-02-11 05:48:08",-23.38,-23.38,-23.38,-23.38,-23.46,-23.46,0.382,0.382,0.382,0.382,0.35,0.35,-22.69,-22.69,-22.69,-22.69,"2024-02-11 05:54:15","2024-02-11 05:54:15","2024-02-11 05:54:14","2024-02-11 05:54:14",-22.94,-22.94,"2024-02-11 05:54:57","2024-02-11 05:54:56",-24.08,-24.08,-24.08,-24.08,"2024-02-11 05:48:29","2024-02-11 05:48:29","2024-02-11 05:48:29","2024-02-11 05:48:28",-23.92,-23.92,"2024-02-11 05:49:03","2024-02-11 05:49:02",-23.38,-23.38,-23.38,-23.38,-23.49,-23.49,0.313,0.313,0.313,0.313,0.242,0.242
"2024-02-11 06:15:00",9664,-22.32,-22.32,-22.32,-22.32,"2024-02-11 06:11:52","2024-02-11 06:11:51","2024-02-11 06:11:51","2024-02-11 06:11:51",-22.48,-22.48,"2024-02-11 06:12:25","2024-02-11 06:12:24",-24.68,-24.68,-24.68,-24.68,"2024-02-11 06:05:26","2024-02-11 06:05:25","2024-02-11 06:05:25","2024-02-11 06:05:25",-24.59,-24.59,"2024-02-11 06:05:48","2024-02-11 06:05:47",-23.39,-23.39,-23.39,-23.39,-23.49,-23.49,0.592,0.592,0.592,0.592,0.524,0.524,-22.51,-22.51,-22.51,-22.51,"2024-02-11 06:12:29","2024-02-11 06:12:29","2024-02-11 06:12:28","2024-02-11 06:12:28",-22.94,-22.94,"2024-02-11 06:14:14","2024-02-11 06:14:13",-24.32,-24.32,-24.32,-24.32,"2024-02-11 06:06:10","2024-02-11 06:06:09","2024-02-11 06:06:09","2024-02-11 06:06:09",-24.2,-24.2,"2024-02-11 06:06:51","2024-02-11 06:06:50",-23.41,-23.41,-23.41,-23.41,-23.52,-23.52,0.463,0.463,0.464,0.464,0.352,0.352
"2024-02-11 06:30:00",9665,-21.78,-21.78,-21.78,-21.78,"2024-02-11 06:29:07","2024-02-11 06:29:06","2024-02-11 06:29:07","2024-02-11 06:29:06",-21.8,-21.8,"2024-02-11 06:29:37","2024-02-11 06:29:36",-24.24,-24.24,-24.24,-24.24,"2024-02-11 06:16:20","2024-02-11 06:16:20","2024-02-11 06:16:20","2024-02-11 06:16:19",-24.07,-24.07,"2024-02-11 06:16:36","2024-02-11 06:16:35",-22.94,-22.94,-22.94,-22.94,-23.05,-23.05,0.549,0.549,0.549,0.549,0.522,0.523,-21.86,-21.86,-21.86,-21.86,"2024-02-11 06:29:39","2024-02-11 06:29:38","2024-02-11 06:29:38","2024-02-11 06:29:38",-22.27,-22.27,"2024-02-11 06:30:00","2024-02-11 06:30:00",-23.89,-23.89,-23.89,-23.89,"2024-02-11 06:16:46","2024-02-11 06:16:46","2024-02-11 06:16:46","2024-02-11 06:16:45",-23.73,-23.73,"2024-02-11 06:17:52","2024-02-11 06:17:51",-22.96,-22.96,-22.96,-22.96,-23.1,-23.1,0.465,0.465,0.466,0.466,0.309,0.31
"2024-02-11 06:45:00",9666,-21.68,-21.68,-21.68,-21.68,"2024-02-11 06:38:37","2024-02-11 06:38:37","2024-02-11 06:38:37","2024-02-11 06:38:36",-21.77,-21.77,"2024-02-11 06:44:57","2024-02-11 06:44:56",-23.56,-23.55,-23.56,-23.56,"2024-02-11 06:39:47","2024-02-11 06:39:46","2024-02-11 06:39:46","2024-02-11 06:39:46",-23.72,-23.72,"2024-02-11 06:40:46","2024-02-11 06:40:45",-22.78,-22.78,-22.78,-22.78,-22.88,-22.88,0.515,0.515,0.516,0.516,0.542,0.543,-21.97,-21.97,-21.97,-21.97,"2024-02-11 06:38:44","2024-02-11 06:38:44","2024-02-11 06:38:43","2024-02-11 06:38:43",-22.12,-22.12,"2024-02-11 06:38:54","2024-02-11 06:38:53",-23.49,-23.49,-23.49,-23.49,"2024-02-11 06:40:25","2024-02-11 06:40:23","2024-02-11 06:40:24","2024-02-11 06:40:25",-23.61,-23.61,"2024-02-11 06:41:51","2024-02-11 06:41:50",-22.79,-22.79,-22.79,-22.79,-22.87,-22.87,0.446,0.446,0.446,0.446,0.431,0.431
"2024-02-11 07:00:00",9667,-21.54,-21.53,-21.54,-21.53,"2024-02-11 06:53:03","2024-02-11 06:53:03","2024-02-11 06:53:02","2024-02-11 06:53:02",-21.78,-21.78,"2024-02-11 06:45:01","2024-02-11 06:45:01",-24.33,-24.33,-24.33,-24.33,"2024-02-11 06:57:33","2024-02-11 06:57:33","2024-02-11 06:57:32","2024-02-11 06:57:32",-24.32,-24.32,"2024-02-11 06:57:49","2024-02-11 06:57:48",-22.99,-22.99,-22.99,-22.99,-23,-23,0.844,0.843,0.844,0.844,0.835,0.834,-21.91,-21.91,-21.91,-21.91,"2024-02-11 06:53:06","2024-02-11 06:53:06","2024-02-11 06:53:06","2024-02-11 06:53:05",-22.03,-22.03,"2024-02-11 06:53:17","2024-02-11 06:53:16",-24.21,-24.21,-24.21,-24.21,"2024-02-11 06:57:52","2024-02-11 06:57:52","2024-02-11 06:57:52","2024-02-11 06:57:51",-24.17,-24.17,"2024-02-11 06:58:02","2024-02-11 06:58:01",-22.94,-22.94,-22.94,-22.94,-22.9,-22.9,0.806,0.805,0.805,0.806,0.757,0.758
"2024-02-11 07:15:00",9668,-22.81,-22.81,-22.81,-22.81,"2024-02-11 07:10:40","2024-02-11 07:10:40","2024-02-11 07:10:39","2024-02-11 07:10:39",-22.98,-22.98,"2024-02-11 07:11:00","2024-02-11 07:10:59",-24.17,-24.17,-24.17,-24.17,"2024-02-11 07:06:25","2024-02-11 07:06:24","2024-02-11 07:06:24","2024-02-11 07:06:24",-24.06,-24.06,"2024-02-11 07:06:39","2024-02-11 07:06:38",-23.55,-23.55,-23.55,-23.55,-23.62,-23.62,0.306,0.306,0.306,0.307,0.29,0.29,-23.03,-23.03,-23.03,-23.03,"2024-02-11 07:11:11","2024-02-11 07:11:10","2024-02-11 07:11:10","2024-02-11 07:11:10",-23.23,-23.23,"2024-02-11 07:11:27","2024-02-11 07:11:26",-23.86,-23.86,-23.86,-23.86,"2024-02-11 07:02:08","2024-02-11 07:02:08","2024-02-11 07:02:07","2024-02-11 07:02:07",-23.9,-23.9,"2024-02-11 07:03:38","2024-02-11 07:03:37",-23.54,-23.54,-23.54,-23.54,-23.61,-23.61,0.242,0.242,0.242,0.242,0.208,0.208
"2024-02-11 07:30:00",9669,-22.54,-22.54,-22.54,-22.54,"2024-02-11 07:20:08","2024-02-11 07:20:07","2024-02-11 07:20:07","2024-02-11 07:20:07",-22.77,-22.77,"2024-02-11 07:20:15","2024-02-11 07:20:14",-23.87,-23.87,-23.87,-23.87,"2024-02-11 07:22:49","2024-02-11 07:22:48","2024-02-11 07:22:48","2024-02-11 07:22:48",-23.94,-23.94,"2024-02-11 07:23:11","2024-02-11 07:23:10",-23.34,-23.34,-23.34,-23.34,-23.43,-23.43,0.283,0.283,0.283,0.283,0.284,0.283,-22.88,-22.88,-22.88,-22.88,"2024-02-11 07:20:14","2024-02-11 07:20:13","2024-02-11 07:20:13","2024-02-11 07:20:13",-23.08,-23.08,"2024-02-11 07:22:08","2024-02-11 07:22:07",-23.65,-23.65,-23.65,-23.65,"2024-02-11 07:15:01","2024-02-11 07:15:01","2024-02-11 07:15:01","2024-02-11 07:15:01",-23.84,-23.84,"2024-02-11 07:15:14","2024-02-11 07:15:13",-23.34,-23.34,-23.34,-23.34,-23.45,-23.45,0.203,0.203,0.203,0.203,0.235,0.235
"2024-02-11 07:45:00",9670,-22.3,-22.3,-22.3,-22.3,"2024-02-11 07:44:07","2024-02-11 07:44:07","2024-02-11 07:44:07","2024-02-11 07:44:07",-22.56,-22.56,"2024-02-11 07:44:26","2024-02-11 07:44:25",-24.17,-24.17,-24.17,-24.17,"2024-02-11 07:39:53","2024-02-11 07:39:53","2024-02-11 07:39:53","2024-02-11 07:39:53",-24.08,-24.08,"2024-02-11 07:34:35","2024-02-11 07:34:34",-23.43,-23.43,-23.43,-23.43,-23.54,-23.54,0.4,0.4,0.401,0.401,0.367,0.367,-22.54,-22.54,-22.54,-22.54,"2024-02-11 07:44:38","2024-02-11 07:44:38","2024-02-11 07:44:37","2024-02-11 07:44:37",-23.06,-23.06,"2024-02-11 07:45:00","2024-02-11 07:45:00",-23.93,-23.93,-23.93,-23.93,"2024-02-11 07:40:46","2024-02-11 07:40:45","2024-02-11 07:40:45","2024-02-11 07:40:45",-23.81,-23.81,"2024-02-11 07:36:16","2024-02-11 07:36:15",-23.45,-23.45,-23.45,-23.45,-23.59,-23.59,0.309,0.309,0.31,0.31,0.161,0.162
"2024-02-11 08:00:00",9671,-22.15,-22.15,-22.15,-22.15,"2024-02-11 07:49:48","2024-02-11 07:49:47","2024-02-11 07:49:47","2024-02-11 07:49:47",-22.27,-22.27,"2024-02-11 07:50:03","2024-02-11 07:50:02",-23.52,-23.52,-23.52,-23.53,"2024-02-11 07:57:16","2024-02-11 07:57:16","2024-02-11 07:57:15","2024-02-11 07:57:15",-23.62,-23.62,"2024-02-11 07:57:28","2024-02-11 07:57:27",-22.99,-22.99,-22.99,-22.99,-23.11,-23.11,0.348,0.348,0.349,0.349,0.34,0.34,-22.38,-22.38,-22.38,-22.38,"2024-02-11 07:50:08","2024-02-11 07:50:07","2024-02-11 07:50:07","2024-02-11 07:50:07",-22.68,-22.68,"2024-02-11 07:50:27","2024-02-11 07:50:26",-23.46,-23.46,-23.46,-23.46,"2024-02-11 07:57:16","2024-02-11 07:57:16","2024-02-11 07:57:16","2024-02-11 07:57:16",-23.57,-23.57,"2024-02-11 07:58:19","2024-02-11 07:58:18",-22.99,-22.99,-22.99,-22.99,-23.1,-23.1,0.294,0.294,0.294,0.294,0.256,0.256
"2024-02-11 08:15:00",9672,-21.8,-21.79,-21.78,-21.78,"2024-02-11 08:15:00","2024-02-11 08:15:00","2024-02-11 08:15:00","2024-02-11 08:15:00",-22.03,-22.03,"2024-02-11 08:13:11","2024-02-11 08:13:10",-24.4,-24.4,-24.4,-24.4,"2024-02-11 08:04:01","2024-02-11 08:04:00","2024-02-11 08:04:00","2024-02-11 08:04:00",-24.54,-24.54,"2024-02-11 08:04:35","2024-02-11 08:04:34",-23.24,-23.24,-23.24,-23.24,-23.37,-23.37,0.624,0.624,0.625,0.626,0.6,0.601,-22.1,-22.1,-22.1,-22.1,"2024-02-11 08:13:23","2024-02-11 08:13:22","2024-02-11 08:13:22","2024-02-11 08:13:22",-22.34,-22.34,"2024-02-11 08:15:00","2024-02-11 08:15:00",-24.28,-24.28,-24.28,-24.28,"2024-02-11 08:04:45","2024-02-11 08:04:44","2024-02-11 08:04:44","2024-02-11 08:04:44",-24.17,-24.17,"2024-02-11 08:05:20","2024-02-11 08:05:19",-23.26,-23.26,-23.26,-23.26,-23.42,-23.42,0.541,0.541,0.542,0.542,0.466,0.467
"2024-02-11 08:30:00",9673,-21.4,-21.4,-21.4,-21.4,"2024-02-11 08:15:41","2024-02-11 08:15:41","2024-02-11 08:15:41","2024-02-11 08:15:41",-21.75,-21.75,"2024-02-11 08:15:50","2024-02-11 08:15:49",-24.01,-24.01,-24.02,-24.02,"2024-02-11 08:19:03","2024-02-11 08:19:03","2024-02-11 08:19:02","2024-02-11 08:19:02",-24.08,-24.08,"2024-02-11 08:18:10","2024-02-11 08:18:09",-22.75,-22.75,-22.75,-22.75,-22.93,-22.93,0.574,0.573,0.573,0.574,0.584,0.584,-21.67,-21.67,-21.67,-21.67,"2024-02-11 08:15:47","2024-02-11 08:15:47","2024-02-11 08:15:47","2024-02-11 08:15:47",-22.23,-22.23,"2024-02-11 08:16:02","2024-02-11 08:16:01",-23.85,-23.85,-23.85,-23.85,"2024-02-11 08:19:02","2024-02-11 08:19:02","2024-02-11 08:19:02","2024-02-11 08:19:01",-23.92,-23.92,"2024-02-11 08:19:16","2024-02-11 08:19:15",-22.75,-22.75,-22.75,-22.75,-22.93,-22.93,0.533,0.533,0.533,0.534,0.493,0.493
"2024-02-11 08:45:00",9674,-17.96,-17.96,-17.96,-17.96,"2024-02-11 08:41:10","2024-02-11 08:41:10","2024-02-11 08:41:10","2024-02-11 08:41:09",-19.26,-19.26,"2024-02-11 08:41:27","2024-02-11 08:41:26",-22.25,-22.26,-22.25,-22.25,"2024-02-11 08:30:08","2024-02-11 08:30:08","2024-02-11 08:30:08","2024-02-11 08:30:07",-22.44,-22.44,"2024-02-11 08:31:50","2024-02-11 08:31:49",-19.82,-19.82,-19.82,-19.82,-20.82,-20.82,1.057,1.056,1.055,1.055,0.898,0.897,-18.26,-18.26,-18.26,-18.26,"2024-02-11 08:41:54","2024-02-11 08:41:53","2024-02-11 08:41:53","2024-02-11 08:41:53",-19.71,-19.71,"2024-02-11 08:42:30","2024-02-11 08:42:29",-22.16,-22.16,-22.16,-22.16,"2024-02-11 08:30:07","2024-02-11 08:30:07","2024-02-11 08:30:07","2024-02-11 08:30:07",-22.46,-22.46,"2024-02-11 08:30:18","2024-02-11 08:30:17",-19.91,-19.91,-19.9,-19.9,-20.96,-20.96,1.105,1.104,1.103,1.103,0.895,0.894
"2024-02-11 09:00:00",9675,-16.51,-16.5,-16.5,-16.51,"2024-02-11 08:56:46","2024-02-11 08:56:45","2024-02-11 08:56:45","2024-02-11 08:56:45",-18.54,-18.54,"2024-02-11 08:55:07","2024-02-11 08:55:06",-20.34,-20.34,-20.34,-20.34,"2024-02-11 08:46:10","2024-02-11 08:46:10","2024-02-11 08:46:09","2024-02-11 08:46:08",-20.84,-20.84,"2024-02-11 08:46:33","2024-02-11 08:46:32",-18.57,-18.57,-18.57,-18.56,-19.76,-19.76,1.084,1.084,1.084,1.083,0.68,0.68,-16.75,-16.75,-16.75,-16.75,"2024-02-11 08:57:37","2024-02-11 08:57:38","2024-02-11 08:57:36","2024-02-11 08:57:35",-18.87,-18.87,"2024-02-11 08:57:03","2024-02-11 08:57:02",-20.22,-20.21,-20.22,-20.22,"2024-02-11 08:46:56","2024-02-11 08:46:55","2024-02-11 08:46:55","2024-02-11 08:46:55",-20.74,-20.74,"2024-02-11 08:48:12","2024-02-11 08:48:11",-18.64,-18.64,-18.64,-18.63,-19.84,-19.84,1.053,1.053,1.054,1.054,0.622,0.622
"2024-02-11 09:15:00",9676,-14.12,-14.13,-14.12,-14.1,"2024-02-11 09:10:45","2024-02-11 09:10:45","2024-02-11 09:10:45","2024-02-11 09:10:45",-15.08,-15.08,"2024-02-11 09:08:12","2024-02-11 09:08:11",-17.83,-17.83,-17.83,-17.84,"2024-02-11 09:00:17","2024-02-11 09:00:17","2024-02-11 09:00:16","2024-02-11 09:00:16",-19.1,-19.1,"2024-02-11 09:00:01","2024-02-11 09:00:01",-15.88,-15.88,-15.88,-15.88,-16.88,-16.88,0.969,0.968,0.968,0.969,1.236,1.234,-14.35,-14.36,-14.35,-14.35,"2024-02-11 09:11:32","2024-02-11 09:11:32","2024-02-11 09:11:31","2024-02-11 09:11:31",-15.37,-15.37,"2024-02-11 09:10:11","2024-02-11 09:10:10",-17.67,-17.67,-17.67,-17.67,"2024-02-11 09:00:26","2024-02-11 09:00:26","2024-02-11 09:00:25","2024-02-11 09:00:25",-19.2,-19.19,"2024-02-11 09:00:01","2024-02-11 09:00:01",-15.92,-15.92,-15.92,-15.92,-17.03,-17.03,0.979,0.978,0.978,0.978,1.309,1.307
"2024-02-11 09:30:00",9677,-12.47,-12.46,-12.47,-12.47,"2024-02-11 09:29:51","2024-02-11 09:29:50","2024-02-11 09:29:50","2024-02-11 09:29:50",-13.92,-13.88,"2024-02-11 09:30:00","2024-02-11 09:30:00",-16.78,-16.78,-16.78,-16.79,"2024-02-11 09:15:43","2024-02-11 09:15:42","2024-02-11 09:15:42","2024-02-11 09:15:42",-17.35,-17.35,"2024-02-11 09:15:43","2024-02-11 09:15:42",-15.07,-15.07,-15.07,-15.07,-15.95,-15.95,1.197,1.198,1.198,1.198,1.031,1.033,-13.48,-13.48,-13.47,-13.47,"2024-02-11 09:30:00","2024-02-11 09:30:00","2024-02-11 09:30:00","2024-02-11 09:30:00",-14.35,-14.35,"2024-02-11 09:27:57","2024-02-11 09:27:56",-16.68,-16.68,-16.68,-16.68,"2024-02-11 09:16:12","2024-02-11 09:16:11","2024-02-11 09:16:11","2024-02-11 09:16:11",-17.21,-17.21,"2024-02-11 09:17:16","2024-02-11 09:17:15",-15.17,-15.17,-15.17,-15.17,-16.09,-16.08,1.12,1.12,1.12,1.121,0.973,0.974
"2024-02-11 09:45:00",9678,-10.96,-10.95,-10.96,-10.96,"2024-02-11 09:44:37","2024-02-11 09:44:36","2024-02-11 09:44:36","2024-02-11 09:44:36",-11.38,-11.37,"2024-02-11 09:45:00","2024-02-11 09:45:00",-14.85,-14.85,-14.85,-14.85,"2024-02-11 09:32:12","2024-02-11 09:32:12","2024-02-11 09:32:12","2024-02-11 09:32:12",-15.36,-15.36,"2024-02-11 09:32:23","2024-02-11 09:32:22",-13.01,-13.01,-13.01,-13.01,-14.12,-14.12,0.744,0.744,0.745,0.747,0.729,0.735,-11.45,-11.44,-11.44,-11.43,"2024-02-11 09:45:00","2024-02-11 09:45:00","2024-02-11 09:45:00","2024-02-11 09:45:00",-12.93,-12.91,"2024-02-11 09:45:00","2024-02-11 09:45:00",-14.35,-14.35,-14.35,-14.35,"2024-02-11 09:32:53","2024-02-11 09:32:53","2024-02-11 09:32:53","2024-02-11 09:32:53",-15.06,-15.06,"2024-02-11 09:34:02","2024-02-11 09:34:01",-13.07,-13.07,-13.07,-13.07,-14.27,-14.27,0.487,0.488,0.489,0.489,0.483,0.485
"2024-02-11 10:00:00",9679,-7.521,-7.514,-7.514,-7.516,"2024-02-11 09:59:33","2024-02-11 09:59:33","2024-02-11 09:59:33","2024-02-11 09:59:33",-9.64,-9.64,"2024-02-11 09:59:44","2024-02-11 09:59:43",-12.39,-12.4,-12.39,-12.39,"2024-02-11 09:45:49","2024-02-11 09:45:49","2024-02-11 09:45:48","2024-02-11 09:45:48",-13.14,-13.14,"2024-02-11 09:47:02","2024-02-11 09:47:01",-9.94,-9.94,-9.94,-9.94,-11.7,-11.7,1.169,1.17,1.169,1.168,0.908,0.909,-8.48,-8.48,-8.48,-8.48,"2024-02-11 09:59:45","2024-02-11 09:59:45","2024-02-11 09:59:44","2024-02-11 09:59:44",-10.79,-10.78,"2024-02-11 10:00:00","2024-02-11 10:00:00",-11.85,-11.86,-11.85,-11.85,"2024-02-11 09:46:30","2024-02-11 09:46:30","2024-02-11 09:46:30","2024-02-11 09:46:30",-12.96,-12.96,"2024-02-11 09:48:14","2024-02-11 09:48:13",-10.04,-10.04,-10.04,-10.04,-11.84,-11.84,1.012,1.013,1.012,1.012,0.627,0.627
"2024-02-11 10:15:00",9680,-3.859,-3.858,-3.852,-3.849,"2024-02-11 10:14:40","2024-02-11 10:14:40","2024-02-11 10:14:40","2024-02-11 10:14:40",-5.129,-5.129,"2024-02-11 10:14:51","2024-02-11 10:14:50",-9.84,-9.84,-9.84,-9.84,"2024-02-11 10:01:27","2024-02-11 10:01:27","2024-02-11 10:01:27","2024-02-11 10:01:26",-11.19,-11.19,"2024-02-11 10:01:08","2024-02-11 10:01:07",-7.58,-7.579,-7.578,-7.577,-8.85,-8.85,1.372,1.372,1.373,1.373,1.668,1.671,-5.265,-5.262,-5.261,-5.26,"2024-02-11 10:15:00","2024-02-11 10:15:00","2024-02-11 10:15:00","2024-02-11 10:15:00",-5.946,-5.942,"2024-02-11 10:15:00","2024-02-11 10:15:00",-9.73,-9.72,-9.73,-9.73,"2024-02-11 10:01:23","2024-02-11 10:01:23","2024-02-11 10:01:23","2024-02-11 10:01:23",-10.9,-10.9,"2024-02-11 10:02:07","2024-02-11 10:02:06",-7.696,-7.694,-7.694,-7.693,-9.16,-9.16,1.16,1.161,1.162,1.162,1.414,1.417
"2024-02-11 10:30:00",9681,13.41,13.41,13.42,13.42,"2024-02-11 10:29:56","2024-02-11 10:29:58","2024-02-11 10:29:56","2024-02-11 10:29:55",12.92,12.93,"2024-02-11 10:30:00","2024-02-11 10:30:00",-5.916,-5.917,-5.919,-5.917,"2024-02-11 10:15:01","2024-02-11 10:15:01","2024-02-11 10:15:01","2024-02-11 10:15:01",-6.186,-6.186,"2024-02-11 10:15:26","2024-02-11 10:15:25",3.303,3.308,3.314,3.319,2.641,2.662,5.37,5.37,5.371,5.372,5.302,5.306,12.96,12.96,12.97,12.97,"2024-02-11 10:30:00","2024-02-11 10:30:00","2024-02-11 10:30:00","2024-02-11 10:30:00",11.05,11.09,"2024-02-11 10:30:00","2024-02-11 10:30:00",-5.257,-5.254,-5.253,-5.252,"2024-02-11 10:15:01","2024-02-11 10:15:01","2024-02-11 10:15:01","2024-02-11 10:15:01",-5.942,-5.937,"2024-02-11 10:15:01","2024-02-11 10:15:01",2.703,2.709,2.714,2.718,1.456,1.475,5.151,5.152,5.153,5.154,4.894,4.898
"2024-02-11 10:45:00",9682,17.69,17.69,17.69,17.69,"2024-02-11 10:43:45","2024-02-11 10:43:44","2024-02-11 10:43:44","2024-02-11 10:43:44",18.1,18.1,"2024-02-11 10:43:44","2024-02-11 10:43:43",13.3,13.29,13.29,13.29,"2024-02-11 10:30:23","2024-02-11 10:30:23","2024-02-11 10:30:23","2024-02-11 10:30:23",12.93,12.95,"2024-02-11 10:30:01","2024-02-11 10:30:01",15.65,15.65,15.66,15.66,15.47,15.47,1.271,1.27,1.27,1.27,1.54,1.538,17.58,17.57,17.58,17.58,"2024-02-11 10:44:14","2024-02-11 10:44:13","2024-02-11 10:44:13","2024-02-11 10:44:13",17.83,17.83,"2024-02-11 10:44:31","2024-02-11 10:44:30",12.98,12.99,12.99,13,"2024-02-11 10:30:01","2024-02-11 10:30:01","2024-02-11 10:30:01","2024-02-11 10:30:01",11.09,11.13,"2024-02-11 10:30:01","2024-02-11 10:30:01",15.52,15.52,15.52,15.52,15.08,15.08,1.303,1.302,1.302,1.302,1.607,1.604
"2024-02-11 11:00:00",9683,19.35,19.35,19.35,19.36,"2024-02-11 10:56:31","2024-02-11 10:56:31","2024-02-11 10:56:30","2024-02-11 10:56:30",19.11,19.11,"2024-02-11 10:59:56","2024-02-11 10:59:55",16.82,16.83,16.82,16.82,"2024-02-11 10:45:48","2024-02-11 10:45:48","2024-02-11 10:45:48","2024-02-11 10:45:48",17.21,17.21,"2024-02-11 10:45:04","2024-02-11 10:45:03",18.43,18.43,18.43,18.43,18.28,18.29,0.602,0.601,0.601,0.601,0.543,0.542,19.14,19.13,19.14,19.14,"2024-02-11 10:59:47","2024-02-11 10:59:48","2024-02-11 10:59:48","2024-02-11 10:59:46",19.01,19.01,"2024-02-11 11:00:00","2024-02-11 11:00:00",17.13,17.13,17.13,17.13,"2024-02-11 10:45:49","2024-02-11 10:45:48","2024-02-11 10:45:48","2024-02-11 10:45:48",17.58,17.58,"2024-02-11 10:46:59","2024-02-11 10:46:58",18.36,18.36,18.36,18.36,18.2,18.2,0.575,0.575,0.575,0.575,0.457,0.458
"2024-02-11 11:15:00",9684,19.63,19.62,19.63,19.63,"2024-02-11 11:06:33","2024-02-11 11:06:33","2024-02-11 11:06:33","2024-02-11 11:06:33",19.2,19.2,"2024-02-11 11:06:49","2024-02-11 11:06:48",18.11,18.12,18.11,18.11,"2024-02-11 11:01:09","2024-02-11 11:01:08","2024-02-11 11:01:08","2024-02-11 11:01:08",18.13,18.13,"2024-02-11 11:06:06","2024-02-11 11:06:05",18.85,18.85,18.85,18.85,18.66,18.66,0.322,0.32,0.322,0.323,0.254,0.254,19.41,19.41,19.41,19.42,"2024-02-11 11:07:29","2024-02-11 11:07:29","2024-02-11 11:07:28","2024-02-11 11:07:28",19.02,19.02,"2024-02-11 11:00:03","2024-02-11 11:00:02",18.56,18.56,18.56,18.56,"2024-02-11 11:13:36","2024-02-11 11:13:36","2024-02-11 11:13:36","2024-02-11 11:13:36",18.42,18.42,"2024-02-11 11:15:00","2024-02-11 11:15:00",18.86,18.86,18.86,18.86,18.7,18.7,0.187,0.187,0.187,0.187,0.136,0.136
"2024-02-11 11:30:00",9685,20.19,20.19,20.19,20.19,"2024-02-11 11:28:10","2024-02-11 11:28:10","2024-02-11 11:28:10","2024-02-11 11:28:10",19.91,19.91,"2024-02-11 11:28:20","2024-02-11 11:28:19",18.1,18.1,18.1,18.1,"2024-02-11 11:17:08","2024-02-11 11:17:07","2024-02-11 11:17:07","2024-02-11 11:17:07",17.98,17.98,"2024-02-11 11:17:17","2024-02-11 11:17:16",19.19,19.19,19.19,19.19,18.98,18.98,0.438,0.437,0.438,0.438,0.456,0.456,19.9,19.9,19.9,19.91,"2024-02-11 11:28:22","2024-02-11 11:28:22","2024-02-11 11:28:21","2024-02-11 11:28:21",19.52,19.52,"2024-02-11 11:28:36","2024-02-11 11:28:35",18.48,18.48,18.48,18.48,"2024-02-11 11:18:04","2024-02-11 11:18:04","2024-02-11 11:18:04","2024-02-11 11:17:15",18.32,18.32,"2024-02-11 11:17:19","2024-02-11 11:17:18",19.16,19.16,19.16,19.16,18.91,18.92,0.384,0.383,0.384,0.384,0.395,0.396
"2024-02-11 11:45:00",9686,20.58,20.58,20.58,20.58,"2024-02-11 11:44:55","2024-02-11 11:44:55","2024-02-11 11:44:55","2024-02-11 11:44:55",20.23,20.23,"2024-02-11 11:41:58","2024-02-11 11:41:57",18.78,18.78,18.78,18.78,"2024-02-11 11:35:42","2024-02-11 11:35:42","2024-02-11 11:35:42","2024-02-11 11:35:42",18.74,18.74,"2024-02-11 11:35:52","2024-02-11 11:35:51",19.61,19.61,19.61,19.61,19.44,19.45,0.391,0.39,0.392,0.393,0.336,0.337,20.33,20.33,20.33,20.33,"2024-02-11 11:45:00","2024-02-11 11:45:00","2024-02-11 11:45:00","2024-02-11 11:45:00",19.67,19.68,"2024-02-11 11:45:00","2024-02-11 11:45:00",19.07,19.07,19.07,19.07,"2024-02-11 11:36:16","2024-02-11 11:36:15","2024-02-11 11:36:15","2024-02-11 11:36:15",19.09,19.09,"2024-02-11 11:36:20","2024-02-11 11:36:19",19.58,19.58,19.58,19.58,19.42,19.42,0.257,0.257,0.257,0.258,0.149,0.149
"2024-02-11 12:00:00",9687,21.39,21.39,21.39,21.4,"2024-02-11 11:56:46","2024-02-11 11:56:46","2024-02-11 11:56:45","2024-02-11 11:56:45",20.92,20.92,"2024-02-11 11:56:53","2024-02-11 11:56:52",19.06,19.06,19.06,19.06,"2024-02-11 11:50:04","2024-02-11 11:50:03","2024-02-11 11:50:03","2024-02-11 11:50:03",18.92,18.92,"2024-02-11 11:53:52","2024-02-11 11:53:51",19.78,19.78,19.78,19.78,19.51,19.51,0.504,0.503,0.504,0.505,0.461,0.46,20.95,20.95,20.95,20.95,"2024-02-11 11:57:02","2024-02-11 11:57:02","2024-02-11 11:57:02","2024-02-11 11:57:01",20.08,20.08,"2024-02-11 11:57:20","2024-02-11 11:57:19",19.29,19.29,19.29,19.29,"2024-02-11 11:50:10","2024-02-11 11:50:10","2024-02-11 11:50:09","2024-02-11 11:50:09",19.08,19.08,"2024-02-11 11:59:48","2024-02-11 11:59:47",19.82,19.82,19.82,19.82,19.56,19.56,0.406,0.405,0.405,0.406,0.281,0.282
"2024-02-11 12:15:00",9688,20.27,20.26,20.27,20.27,"2024-02-11 12:00:06","2024-02-11 12:02:50","2024-02-11 12:00:05","2024-02-11 12:00:05",19.91,19.91,"2024-02-11 12:03:03","2024-02-11 12:03:02",18.72,18.72,18.72,18.72,"2024-02-11 12:07:37","2024-02-11 12:07:37","2024-02-11 12:07:37","2024-02-11 12:07:37",18.63,18.63,"2024-02-11 12:07:42","2024-02-11 12:07:41",19.53,19.53,19.52,19.52,19.3,19.3,0.336,0.334,0.336,0.337,0.302,0.302,19.94,19.94,19.94,19.94,"2024-02-11 12:12:52","2024-02-11 12:12:52","2024-02-11 12:12:52","2024-02-11 12:12:51",19.53,19.53,"2024-02-11 12:14:08","2024-02-11 12:14:07",19.15,19.15,19.15,19.15,"2024-02-11 12:09:18","2024-02-11 12:09:18","2024-02-11 12:09:18","2024-02-11 12:09:18",18.97,18.97,"2024-02-11 12:09:31","2024-02-11 12:09:30",19.53,19.53,19.53,19.53,19.28,19.28,0.184,0.184,0.184,0.184,0.143,0.143
"2024-02-11 12:30:00",9689,21.6,21.6,21.6,21.61,"2024-02-11 12:24:23","2024-02-11 12:24:22","2024-02-11 12:24:22","2024-02-11 12:24:22",20.99,20.99,"2024-02-11 12:24:30","2024-02-11 12:24:29",18.96,18.96,18.96,18.96,"2024-02-11 12:16:42","2024-02-11 12:16:41","2024-02-11 12:16:41","2024-02-11 12:16:41",18.77,18.77,"2024-02-11 12:17:00","2024-02-11 12:16:59",20.09,20.09,20.09,20.09,19.76,19.76,0.577,0.576,0.577,0.577,0.506,0.505,21.29,21.28,21.29,21.29,"2024-02-11 12:25:00","2024-02-11 12:24:59","2024-02-11 12:24:59","2024-02-11 12:24:59",20.43,20.43,"2024-02-11 12:26:16","2024-02-11 12:26:15",19.13,19.13,19.13,19.13,"2024-02-11 12:17:31","2024-02-11 12:17:31","2024-02-11 12:17:30","2024-02-11 12:17:30",18.98,18.98,"2024-02-11 12:17:37","2024-02-11 12:17:36",20.06,20.06,20.06,20.06,19.71,19.71,0.551,0.551,0.551,0.551,0.452,0.452
"2024-02-11 12:45:00",9690,21.39,21.39,21.39,21.4,"2024-02-11 12:41:39","2024-02-11 12:41:39","2024-02-11 12:41:39","2024-02-11 12:41:39",21.09,21.09,"2024-02-11 12:41:40","2024-02-11 12:41:39",20.18,20.18,20.18,20.18,"2024-02-11 12:30:43","2024-02-11 12:30:42","2024-02-11 12:30:42","2024-02-11 12:30:42",20,20,"2024-02-11 12:32:19","2024-02-11 12:32:18",20.77,20.77,20.77,20.77,20.51,20.51,0.32,0.319,0.32,0.32,0.304,0.304,21.29,21.29,21.29,21.29,"2024-02-11 12:44:08","2024-02-11 12:44:08","2024-02-11 12:44:07","2024-02-11 12:44:07",20.87,20.87,"2024-02-11 12:42:01","2024-02-11 12:42:00",20.22,20.22,20.22,20.22,"2024-02-11 12:30:01","2024-02-11 12:30:01","2024-02-11 12:30:01","2024-02-11 12:30:01",19.95,19.95,"2024-02-11 12:30:01","2024-02-11 12:30:01",20.74,20.74,20.74,20.74,20.45,20.45,0.298,0.298,0.298,0.298,0.288,0.288
"2024-02-11 13:00:00",9691,22.4,22.38,22.4,22.41,"2024-02-11 12:47:28","2024-02-11 12:47:27","2024-02-11 12:47:27","2024-02-11 12:47:27",21.45,21.45,"2024-02-11 12:49:30","2024-02-11 12:49:29",20.08,20.07,20.07,20.08,"2024-02-11 12:59:49","2024-02-11 12:59:49","2024-02-11 12:59:49","2024-02-11 12:59:49",19.88,19.88,"2024-02-11 13:00:00","2024-02-11 13:00:00",21.01,21.01,21.01,21.01,20.66,20.66,0.478,0.477,0.478,0.479,0.342,0.343,21.83,21.83,21.83,21.83,"2024-02-11 12:47:54","2024-02-11 12:47:54","2024-02-11 12:47:54","2024-02-11 12:47:54",21.18,21.18,"2024-02-11 12:49:37","2024-02-11 12:49:36",20.32,20.32,20.31,20.31,"2024-02-11 13:00:00","2024-02-11 13:00:00","2024-02-11 13:00:00","2024-02-11 13:00:00",20.15,20.15,"2024-02-11 13:00:00","2024-02-11 13:00:00",21.04,21.04,21.04,21.04,20.71,20.71,0.39,0.39,0.39,0.391,0.262,0.262
"2024-02-11 13:15:00",9692,20.68,20.67,20.68,20.68,"2024-02-11 13:15:00","2024-02-11 13:14:59","2024-02-11 13:14:59","2024-02-11 13:14:59",20.39,20.39,"2024-02-11 13:10:49","2024-02-11 13:10:48",19.72,19.72,19.72,19.72,"2024-02-11 13:06:21","2024-02-11 13:06:21","2024-02-11 13:06:21","2024-02-11 13:06:21",19.56,19.56,"2024-02-11 13:06:36","2024-02-11 13:06:35",20,20,20,20,19.77,19.77,0.251,0.251,0.251,0.251,0.214,0.214,20.45,20.45,20.45,20.45,"2024-02-11 13:11:08","2024-02-11 13:11:07","2024-02-11 13:11:07","2024-02-11 13:11:07",20.15,20.15,"2024-02-11 13:00:41","2024-02-11 13:00:40",19.73,19.73,19.73,19.73,"2024-02-11 13:06:43","2024-02-11 13:06:42","2024-02-11 13:06:42","2024-02-11 13:06:42",19.6,19.6,"2024-02-11 13:07:09","2024-02-11 13:07:08",20,20,20,20,19.8,19.8,0.188,0.188,0.188,0.187,0.155,0.155
"2024-02-11 13:30:00",9693,20.67,20.66,20.66,20.66,"2024-02-11 13:15:01","2024-02-11 13:15:01","2024-02-11 13:15:01","2024-02-11 13:15:01",20.29,20.29,"2024-02-11 13:27:37","2024-02-11 13:27:36",19.67,19.67,19.67,19.67,"2024-02-11 13:24:56","2024-02-11 13:24:57","2024-02-11 13:24:56","2024-02-11 13:24:56",19.48,19.48,"2024-02-11 13:25:14","2024-02-11 13:25:13",20.06,20.06,20.06,20.06,19.84,19.84,0.227,0.226,0.226,0.227,0.219,0.219,20.46,20.46,20.46,20.46,"2024-02-11 13:28:04","2024-02-11 13:28:04","2024-02-11 13:28:03","2024-02-11 13:28:03",20.03,20.03,"2024-02-11 13:28:43","2024-02-11 13:28:42",19.74,19.74,19.74,19.74,"2024-02-11 13:25:50","2024-02-11 13:25:50","2024-02-11 13:25:50","2024-02-11 13:25:49",19.55,19.55,"2024-02-11 13:26:10","2024-02-11 13:26:09",20.06,20.06,20.06,20.06,19.84,19.84,0.182,0.182,0.182,0.182,0.118,0.118
"2024-02-11 13:45:00",9694,20.66,20.66,20.66,20.66,"2024-02-11 13:34:20","2024-02-11 13:34:20","2024-02-11 13:34:20","2024-02-11 13:34:19",20.32,20.32,"2024-02-11 13:44:44","2024-02-11 13:44:43",20.15,20.15,20.15,20.15,"2024-02-11 13:30:01","2024-02-11 13:30:01","2024-02-11 13:30:01","2024-02-11 13:31:42",19.71,19.71,"2024-02-11 13:30:01","2024-02-11 13:30:01",20.41,20.41,20.41,20.41,20.06,20.06,0.144,0.143,0.143,0.143,0.138,0.138,20.6,20.6,20.6,20.6,"2024-02-11 13:34:56","2024-02-11 13:34:56","2024-02-11 13:34:56","2024-02-11 13:34:56",20.26,20.26,"2024-02-11 13:45:00","2024-02-11 13:45:00",20.07,20.07,20.07,20.07,"2024-02-11 13:30:01","2024-02-11 13:30:01","2024-02-11 13:30:01","2024-02-11 13:30:01",19.75,19.75,"2024-02-11 13:30:32","2024-02-11 13:30:31",20.39,20.39,20.39,20.39,20.02,20.02,0.139,0.139,0.139,0.139,0.133,0.133
"2024-02-11 14:00:00",9695,22.69,22.69,22.69,22.7,"2024-02-11 13:48:15","2024-02-11 13:48:15","2024-02-11 13:48:15","2024-02-11 13:48:14",21.45,21.45,"2024-02-11 13:48:25","2024-02-11 13:48:24",19.58,19.58,19.58,19.59,"2024-02-11 13:56:48","2024-02-11 13:56:48","2024-02-11 13:56:48","2024-02-11 13:56:47",19.6,19.6,"2024-02-11 13:57:53","2024-02-11 13:57:52",20.41,20.41,20.41,20.41,20.19,20.19,0.654,0.654,0.654,0.654,0.365,0.365,21.91,21.91,21.91,21.91,"2024-02-11 13:49:00","2024-02-11 13:49:00","2024-02-11 13:48:59","2024-02-11 13:48:59",20.73,20.73,"2024-02-11 13:49:35","2024-02-11 13:49:34",19.68,19.68,19.68,19.68,"2024-02-11 13:57:09","2024-02-11 13:57:09","2024-02-11 13:57:08","2024-02-11 13:57:07",19.77,19.77,"2024-02-11 13:58:32","2024-02-11 13:58:31",20.42,20.42,20.42,20.42,20.22,20.22,0.615,0.615,0.615,0.615,0.309,0.309
"2024-02-11 14:15:00",9696,21.58,21.58,21.58,21.58,"2024-02-11 14:08:04","2024-02-11 14:08:04","2024-02-11 14:08:04","2024-02-11 14:08:03",20.47,20.47,"2024-02-11 14:03:47","2024-02-11 14:03:46",19.81,19.81,19.82,19.82,"2024-02-11 14:14:51","2024-02-11 14:14:51","2024-02-11 14:14:51","2024-02-11 14:14:50",19.65,19.65,"2024-02-11 14:01:01","2024-02-11 14:01:00",20.56,20.56,20.56,20.56,20.07,20.07,0.496,0.496,0.496,0.497,0.195,0.195,21.4,21.4,21.41,21.4,"2024-02-11 14:08:30","2024-02-11 14:08:30","2024-02-11 14:08:29","2024-02-11 14:08:29",20.23,20.23,"2024-02-11 14:05:19","2024-02-11 14:05:18",19.91,19.91,19.91,19.91,"2024-02-11 14:14:52","2024-02-11 14:14:52","2024-02-11 14:14:52","2024-02-11 14:14:51",19.78,19.78,"2024-02-11 14:02:06","2024-02-11 14:02:05",20.57,20.57,20.57,20.57,20.08,20.08,0.461,0.461,0.461,0.461,0.15,0.151
"2024-02-11 14:30:00",9697,21.31,21.3,21.31,21.31,"2024-02-11 14:29:28","2024-02-11 14:29:28","2024-02-11 14:29:28","2024-02-11 14:29:27",20.85,20.85,"2024-02-11 14:29:46","2024-02-11 14:29:45",19.83,19.83,19.83,19.83,"2024-02-11 14:16:51","2024-02-11 14:16:51","2024-02-11 14:16:50","2024-02-11 14:16:50",19.72,19.72,"2024-02-11 14:15:18","2024-02-11 14:15:17",20.28,20.28,20.28,20.28,20.19,20.19,0.309,0.309,0.309,0.31,0.259,0.26,21.04,21.04,21.05,21.05,"2024-02-11 14:30:00","2024-02-11 14:30:00","2024-02-11 14:30:00","2024-02-11 14:30:00",20.6,20.6,"2024-02-11 14:30:00","2024-02-11 14:30:00",19.92,19.92,19.92,19.92,"2024-02-11 14:15:01","2024-02-11 14:15:01","2024-02-11 14:15:01","2024-02-11 14:17:47",19.82,19.82,"2024-02-11 14:15:36","2024-02-11 14:15:35",20.24,20.24,20.24,20.24,20.13,20.13,0.258,0.258,0.259,0.259,0.223,0.223
"2024-02-11 14:45:00",9698,21.3,21.29,21.3,21.3,"2024-02-11 14:31:12","2024-02-11 14:31:12","2024-02-11 14:31:11","2024-02-11 14:31:11",20.87,20.87,"2024-02-11 14:30:08","2024-02-11 14:30:07",20.41,20.41,20.41,20.41,"2024-02-11 14:35:35","2024-02-11 14:35:35","2024-02-11 14:35:35","2024-02-11 14:35:34",20.14,20.14,"2024-02-11 14:35:31","2024-02-11 14:35:30",20.78,20.78,20.78,20.78,20.52,20.52,0.22,0.22,0.22,0.22,0.16,0.16,21.15,21.15,21.15,21.15,"2024-02-11 14:30:26","2024-02-11 14:30:25","2024-02-11 14:30:25","2024-02-11 14:30:25",20.69,20.69,"2024-02-11 14:44:15","2024-02-11 14:44:14",20.48,20.48,20.48,20.48,"2024-02-11 14:35:45","2024-02-11 14:35:45","2024-02-11 14:35:45","2024-02-11 14:35:44",20.26,20.26,"2024-02-11 14:36:54","2024-02-11 14:36:53",20.8,20.8,20.8,20.8,20.52,20.52,0.186,0.186,0.186,0.186,0.121,0.121
"2024-02-11 15:00:00",9699,20.42,20.43,20.42,20.41,"2024-02-11 14:45:01","2024-02-11 14:45:01","2024-02-11 14:45:01","2024-02-11 14:45:01",20.46,20.45,"2024-02-11 14:45:01","2024-02-11 14:45:01",19.55,19.55,19.55,19.55,"2024-02-11 14:56:49","2024-02-11 14:56:49","2024-02-11 14:56:49","2024-02-11 14:56:49",19.63,19.63,"2024-02-11 14:56:56","2024-02-11 14:56:55",19.89,19.89,19.89,19.89,19.86,19.86,0.236,0.236,0.236,0.236,0.218,0.217,20.54,20.54,20.54,20.54,"2024-02-11 14:45:01","2024-02-11 14:45:01","2024-02-11 14:45:01","2024-02-11 14:45:01",20.65,20.65,"2024-02-11 14:45:01","2024-02-11 14:45:01",19.58,19.58,19.58,19.58,"2024-02-11 14:57:36","2024-02-11 14:57:37","2024-02-11 14:57:37","2024-02-11 14:57:36",19.68,19.68,"2024-02-11 14:58:53","2024-02-11 14:58:52",19.91,19.91,19.91,19.91,19.92,19.92,0.245,0.245,0.245,0.245,0.275,0.274
"2024-02-11 15:15:00",9700,20.19,20.19,20.19,20.2,"2024-02-11 15:09:30","2024-02-11 15:09:29","2024-02-11 15:09:29","2024-02-11 15:09:29",20,20,"2024-02-11 15:11:35","2024-02-11 15:11:34",19.54,19.55,19.55,19.54,"2024-02-11 15:03:26","2024-02-11 15:03:26","2024-02-11 15:03:26","2024-02-11 15:03:25",19.62,19.62,"2024-02-11 15:02:39","2024-02-11 15:02:38",19.81,19.81,19.81,19.81,19.79,19.79,0.111,0.111,0.111,0.111,0.098,0.098,20.02,20.02,20.02,20.02,"2024-02-11 15:09:41","2024-02-11 15:09:41","2024-02-11 15:09:41","2024-02-11 15:09:40",19.92,19.92,"2024-02-11 15:12:44","2024-02-11 15:12:43",19.61,19.61,19.61,19.61,"2024-02-11 15:04:06","2024-02-11 15:04:06","2024-02-11 15:04:05","2024-02-11 15:04:05",19.68,19.68,"2024-02-11 15:04:40","2024-02-11 15:04:39",19.81,19.81,19.81,19.81,19.79,19.79,0.085,0.085,0.085,0.085,0.074,0.074
"2024-02-11 15:30:00",9701,19.85,19.85,19.85,19.85,"2024-02-11 15:15:29","2024-02-11 15:15:29","2024-02-11 15:15:28","2024-02-11 15:15:28",19.89,19.89,"2024-02-11 15:15:32","2024-02-11 15:15:31",19.37,19.37,19.37,19.37,"2024-02-11 15:24:44","2024-02-11 15:24:44","2024-02-11 15:24:44","2024-02-11 15:24:44",19.45,19.45,"2024-02-11 15:24:56","2024-02-11 15:24:55",19.6,19.6,19.6,19.6,19.61,19.61,0.102,0.102,0.102,0.102,0.096,0.096,19.75,19.75,19.75,19.75,"2024-02-11 15:15:52","2024-02-11 15:15:52","2024-02-11 15:15:51","2024-02-11 15:15:51",19.83,19.83,"2024-02-11 15:15:52","2024-02-11 15:15:51",19.42,19.43,19.42,19.42,"2024-02-11 15:25:37","2024-02-11 15:25:37","2024-02-11 15:25:36","2024-02-11 15:25:36",19.49,19.49,"2024-02-11 15:25:52","2024-02-11 15:25:51",19.6,19.6,19.6,19.6,19.63,19.63,0.09,0.09,0.09,0.09,0.085,0.085
"2024-02-11 15:45:00",9702,20.09,20.08,20.09,20.09,"2024-02-11 15:43:17","2024-02-11 15:43:16","2024-02-11 15:43:16","2024-02-11 15:43:16",19.99,19.99,"2024-02-11 15:42:40","2024-02-11 15:42:39",19.72,19.72,19.72,19.72,"2024-02-11 15:44:01","2024-02-11 15:44:01","2024-02-11 15:44:01","2024-02-11 15:44:00",19.6,19.6,"2024-02-11 15:32:48","2024-02-11 15:32:47",19.87,19.87,19.87,19.87,19.79,19.79,0.099,0.099,0.099,0.099,0.103,0.103,20.02,20.02,20.02,20.02,"2024-02-11 15:43:24","2024-02-11 15:34:56","2024-02-11 15:43:23","2024-02-11 15:43:23",19.92,19.92,"2024-02-11 15:36:09","2024-02-11 15:36:08",19.69,19.69,19.69,19.69,"2024-02-11 15:30:04","2024-02-11 15:30:04","2024-02-11 15:30:04","2024-02-11 15:30:04",19.58,19.58,"2024-02-11 15:30:01","2024-02-11 15:30:01",19.86,19.86,19.86,19.86,19.78,19.78,0.081,0.081,0.081,0.081,0.08,0.08
"2024-02-11 16:00:00",9703,19.89,19.89,19.89,19.89,"2024-02-11 15:56:17","2024-02-11 15:56:16","2024-02-11 15:56:16","2024-02-11 15:56:16",19.86,19.86,"2024-02-11 15:56:23","2024-02-11 15:56:22",19.33,19.33,19.32,19.32,"2024-02-11 15:59:45","2024-02-11 15:59:45","2024-02-11 15:59:45","2024-02-11 15:59:45",19.36,19.36,"2024-02-11 15:59:59","2024-02-11 15:59:58",19.63,19.63,19.63,19.63,19.6,19.6,0.117,0.117,0.117,0.117,0.103,0.103,19.87,19.87,19.87,19.87,"2024-02-11 15:45:17","2024-02-11 15:45:16","2024-02-11 15:45:16","2024-02-11 15:45:16",19.75,19.75,"2024-02-11 15:45:01","2024-02-11 15:45:01",19.45,19.45,19.45,19.45,"2024-02-11 15:59:47","2024-02-11 15:59:46","2024-02-11 15:59:46","2024-02-11 15:59:46",19.49,19.49,"2024-02-11 16:00:00","2024-02-11 16:00:00",19.64,19.64,19.64,19.64,19.62,19.62,0.087,0.087,0.087,0.087,0.06,0.06
"2024-02-11 16:15:00",9704,19.75,19.75,19.75,19.75,"2024-02-11 16:00:55","2024-02-11 16:00:55","2024-02-11 16:00:55","2024-02-11 16:00:55",19.74,19.74,"2024-02-11 16:00:58","2024-02-11 16:00:57",18.6,18.61,18.61,18.6,"2024-02-11 16:11:57","2024-02-11 16:11:57","2024-02-11 16:11:57","2024-02-11 16:11:57",18.38,18.38,"2024-02-11 16:13:26","2024-02-11 16:13:25",19.3,19.3,19.3,19.3,19.24,19.24,0.248,0.248,0.248,0.249,0.307,0.307,19.64,19.64,19.64,19.64,"2024-02-11 16:01:18","2024-02-11 16:01:17","2024-02-11 16:01:17","2024-02-11 16:01:17",19.57,19.57,"2024-02-11 16:02:45","2024-02-11 16:02:44",18.94,18.94,18.94,18.94,"2024-02-11 16:12:05","2024-02-11 16:12:05","2024-02-11 16:12:05","2024-02-11 16:12:04",18.76,18.75,"2024-02-11 16:15:00","2024-02-11 16:15:00",19.31,19.31,19.31,19.31,19.29,19.29,0.173,0.174,0.173,0.173,0.239,0.239
"2024-02-11 16:30:00",9705,20.49,20.5,20.5,20.5,"2024-02-11 16:25:36","2024-02-11 16:25:35","2024-02-11 16:25:35","2024-02-11 16:25:35",20.66,20.66,"2024-02-11 16:25:47","2024-02-11 16:25:46",18.55,18.56,18.55,18.55,"2024-02-11 16:15:57","2024-02-11 16:15:57","2024-02-11 16:15:56","2024-02-11 16:15:56",18.66,18.66,"2024-02-11 16:16:09","2024-02-11 16:16:08",19.68,19.68,19.68,19.68,19.7,19.7,0.421,0.42,0.421,0.421,0.52,0.519,20.23,20.23,20.23,20.23,"2024-02-11 16:25:57","2024-02-11 16:25:57","2024-02-11 16:25:57","2024-02-11 16:25:57",20.38,20.38,"2024-02-11 16:27:24","2024-02-11 16:27:23",18.93,18.93,18.93,18.93,"2024-02-11 16:16:02","2024-02-11 16:16:02","2024-02-11 16:16:02","2024-02-11 16:16:01",18.7,18.7,"2024-02-11 16:15:19","2024-02-11 16:15:18",19.65,19.65,19.65,19.65,19.61,19.61,0.365,0.365,0.365,0.365,0.522,0.522
"2024-02-11 16:45:00",9706,19.97,19.96,19.97,19.97,"2024-02-11 16:30:15","2024-02-11 16:30:15","2024-02-11 16:30:14","2024-02-11 16:30:14",20.26,20.24,"2024-02-11 16:30:01","2024-02-11 16:30:01",18.42,18.42,18.42,18.42,"2024-02-11 16:44:07","2024-02-11 16:44:07","2024-02-11 16:44:07","2024-02-11 16:44:07",18.57,18.57,"2024-02-11 16:40:55","2024-02-11 16:40:54",19.18,19.18,19.18,19.18,19.28,19.28,0.341,0.34,0.341,0.341,0.38,0.379,19.94,19.94,19.94,19.94,"2024-02-11 16:30:17","2024-02-11 16:30:17","2024-02-11 16:30:17","2024-02-11 16:30:16",20.18,20.18,"2024-02-11 16:30:19","2024-02-11 16:30:18",18.7,18.7,18.7,18.7,"2024-02-11 16:40:53","2024-02-11 16:40:53","2024-02-11 16:40:53","2024-02-11 16:40:53",18.87,18.87,"2024-02-11 16:45:00","2024-02-11 16:45:00",19.22,19.22,19.22,19.22,19.37,19.36,0.305,0.305,0.304,0.304,0.381,0.381
"2024-02-11 17:00:00",9707,19.27,19.27,19.27,19.27,"2024-02-11 16:47:25","2024-02-11 16:47:24","2024-02-11 16:47:24","2024-02-11 16:47:24",19.04,19.04,"2024-02-11 16:47:38","2024-02-11 16:47:37",18.05,18.05,18.05,18.05,"2024-02-11 16:51:55","2024-02-11 16:51:55","2024-02-11 16:51:55","2024-02-11 16:51:54",18.17,18.17,"2024-02-11 16:50:57","2024-02-11 16:50:56",18.59,18.59,18.59,18.59,18.53,18.53,0.279,0.279,0.279,0.28,0.222,0.222,19,18.99,19,19,"2024-02-11 16:48:05","2024-02-11 16:48:04","2024-02-11 16:48:04","2024-02-11 16:48:04",18.87,18.86,"2024-02-11 16:45:01","2024-02-11 16:45:01",18.23,18.23,18.23,18.23,"2024-02-11 16:59:46","2024-02-11 16:59:46","2024-02-11 16:59:46","2024-02-11 16:59:46",18.28,18.28,"2024-02-11 17:00:00","2024-02-11 17:00:00",18.62,18.62,18.61,18.61,18.57,18.57,0.231,0.231,0.231,0.231,0.19,0.19
"2024-02-11 17:15:00",9708,18.79,18.79,18.79,18.79,"2024-02-11 17:09:48","2024-02-11 17:09:48","2024-02-11 17:09:48","2024-02-11 17:09:48",18.58,18.58,"2024-02-11 17:10:10","2024-02-11 17:10:09",16.16,16.15,16.14,16.14,"2024-02-11 17:15:00","2024-02-11 17:15:00","2024-02-11 17:15:00","2024-02-11 17:15:00",16.19,16.18,"2024-02-11 17:15:00","2024-02-11 17:15:00",18.13,18.12,18.12,18.12,18.08,18.08,0.564,0.564,0.565,0.567,0.549,0.552,18.61,18.61,18.61,18.61,"2024-02-11 17:10:39","2024-02-11 17:10:39","2024-02-11 17:10:38","2024-02-11 17:10:38",18.42,18.42,"2024-02-11 17:10:31","2024-02-11 17:10:30",16.45,16.45,16.45,16.44,"2024-02-11 17:15:00","2024-02-11 17:15:00","2024-02-11 17:15:00","2024-02-11 17:15:00",16.89,16.87,"2024-02-11 17:15:00","2024-02-11 17:15:00",18.19,18.18,18.18,18.18,18.19,18.19,0.435,0.436,0.437,0.438,0.275,0.278
"2024-02-11 17:30:00",9709,16.6,16.6,16.6,16.6,"2024-02-11 17:22:29","2024-02-11 17:22:29","2024-02-11 17:22:29","2024-02-11 17:22:29",16.57,16.57,"2024-02-11 17:23:09","2024-02-11 17:23:08",14.5,14.5,14.5,14.5,"2024-02-11 17:28:35","2024-02-11 17:28:35","2024-02-11 17:28:35","2024-02-11 17:28:34",14.38,14.38,"2024-02-11 17:28:51","2024-02-11 17:28:50",15.68,15.68,15.68,15.68,15.56,15.56,0.542,0.541,0.542,0.542,0.565,0.565,16.55,16.55,16.55,16.55,"2024-02-11 17:23:13","2024-02-11 17:23:13","2024-02-11 17:23:13","2024-02-11 17:23:13",16.87,16.86,"2024-02-11 17:15:01","2024-02-11 17:15:01",14.84,14.84,14.84,14.84,"2024-02-11 17:29:12","2024-02-11 17:29:12","2024-02-11 17:29:12","2024-02-11 17:29:11",14.89,14.89,"2024-02-11 17:29:45","2024-02-11 17:29:44",15.72,15.72,15.72,15.72,15.68,15.68,0.452,0.452,0.452,0.452,0.477,0.476
"2024-02-11 17:45:00",9710,16.79,16.78,16.79,16.79,"2024-02-11 17:30:44","2024-02-11 17:30:44","2024-02-11 17:30:44","2024-02-11 17:30:44",16.58,16.58,"2024-02-11 17:42:04","2024-02-11 17:42:03",12.64,12.64,12.64,12.64,"2024-02-11 17:38:28","2024-02-11 17:38:28","2024-02-11 17:38:28","2024-02-11 17:38:27",12.64,12.64,"2024-02-11 17:38:41","2024-02-11 17:38:40",14.86,14.86,14.86,14.86,14.77,14.77,1.053,1.052,1.053,1.054,1.065,1.065,16.49,16.49,16.49,16.49,"2024-02-11 17:42:20","2024-02-11 17:42:20","2024-02-11 17:42:20","2024-02-11 17:42:19",16.23,16.23,"2024-02-11 17:43:01","2024-02-11 17:43:00",13,13,13,13,"2024-02-11 17:39:03","2024-02-11 17:39:03","2024-02-11 17:39:03","2024-02-11 17:39:03",13.27,13.27,"2024-02-11 17:39:06","2024-02-11 17:39:05",14.89,14.89,14.89,14.89,14.78,14.78,0.948,0.947,0.948,0.948,0.861,0.861
"2024-02-11 18:00:00",9711,15.85,15.85,15.85,15.86,"2024-02-11 17:45:24","2024-02-11 17:45:24","2024-02-11 17:45:23","2024-02-11 17:45:23",15.54,15.54,"2024-02-11 17:47:06","2024-02-11 17:47:05",11.48,11.49,11.48,11.47,"2024-02-11 17:59:00","2024-02-11 17:59:00","2024-02-11 17:59:00","2024-02-11 17:58:59",11.48,11.48,"2024-02-11 17:59:17","2024-02-11 17:59:16",13.56,13.56,13.56,13.56,13.4,13.4,1.061,1.06,1.061,1.061,1.1,1.101,15.44,15.44,15.44,15.44,"2024-02-11 17:47:08","2024-02-11 17:47:08","2024-02-11 17:47:08","2024-02-11 17:47:07",15.25,15.25,"2024-02-11 17:47:24","2024-02-11 17:47:23",12.02,12.02,12.02,12.01,"2024-02-11 17:59:48","2024-02-11 17:59:48","2024-02-11 17:59:48","2024-02-11 17:59:48",12.4,12.4,"2024-02-11 17:57:10","2024-02-11 18:00:00",13.63,13.63,13.63,13.63,13.57,13.57,0.963,0.963,0.963,0.964,0.92,0.92
"2024-02-11 18:15:00",9712,14.34,14.34,14.34,14.35,"2024-02-11 18:02:16","2024-02-11 18:02:15","2024-02-11 18:02:15","2024-02-11 18:02:15",13.9,13.9,"2024-02-11 18:11:46","2024-02-11 18:11:45",11.42,11.42,11.42,11.42,"2024-02-11 18:06:30","2024-02-11 18:06:30","2024-02-11 18:06:30","2024-02-11 18:06:30",11.26,11.26,"2024-02-11 18:06:40","2024-02-11 18:06:39",13.02,13.02,13.02,13.02,12.92,12.92,0.724,0.724,0.724,0.725,0.79,0.789,13.92,13.92,13.92,13.92,"2024-02-11 18:02:54","2024-02-11 18:02:54","2024-02-11 18:02:53","2024-02-11 18:02:53",13.77,13.77,"2024-02-11 18:12:11","2024-02-11 18:12:10",11.63,11.63,11.63,11.62,"2024-02-11 18:07:07","2024-02-11 18:07:06","2024-02-11 18:07:06","2024-02-11 18:07:06",11.53,11.53,"2024-02-11 18:07:49","2024-02-11 18:07:48",12.98,12.99,12.99,12.99,12.83,12.83,0.681,0.68,0.681,0.681,0.703,0.703
"2024-02-11 18:30:00",9713,15.24,15.23,15.24,15.24,"2024-02-11 18:23:57","2024-02-11 18:23:57","2024-02-11 18:23:57","2024-02-11 18:23:57",14.83,14.83,"2024-02-11 18:24:13","2024-02-11 18:24:12",12.58,12.58,12.57,12.57,"2024-02-11 18:15:59","2024-02-11 18:15:59","2024-02-11 18:15:59","2024-02-11 18:15:59",12.55,12.55,"2024-02-11 18:16:13","2024-02-11 18:16:12",14.18,14.18,14.18,14.18,13.99,13.99,0.738,0.738,0.738,0.738,0.696,0.696,14.96,14.96,14.96,14.96,"2024-02-11 18:25:49","2024-02-11 18:25:49","2024-02-11 18:25:49","2024-02-11 18:25:49",14.72,14.72,"2024-02-11 18:25:42","2024-02-11 18:25:41",12.78,12.78,12.78,12.78,"2024-02-11 18:16:35","2024-02-11 18:16:35","2024-02-11 18:16:35","2024-02-11 18:16:35",12.79,12.79,"2024-02-11 18:17:31","2024-02-11 18:17:30",14.14,14.15,14.15,14.15,13.94,13.94,0.728,0.728,0.728,0.728,0.673,0.673
"2024-02-11 18:45:00",9714,15.93,15.93,15.93,15.93,"2024-02-11 18:42:05","2024-02-11 18:42:05","2024-02-11 18:42:05","2024-02-11 18:42:05",15.75,15.75,"2024-02-11 18:42:20","2024-02-11 18:42:19",14.25,14.25,14.25,14.25,"2024-02-11 18:30:17","2024-02-11 18:30:17","2024-02-11 18:30:16","2024-02-11 18:30:16",14.23,14.23,"2024-02-11 18:30:26","2024-02-11 18:30:25",15.09,15.09,15.09,15.09,14.97,14.97,0.444,0.443,0.444,0.444,0.43,0.43,15.78,15.78,15.78,15.79,"2024-02-11 18:43:05","2024-02-11 18:43:04","2024-02-11 18:43:04","2024-02-11 18:43:04",15.61,15.61,"2024-02-11 18:43:11","2024-02-11 18:43:10",14.41,14.41,14.41,14.41,"2024-02-11 18:30:27","2024-02-11 18:30:26","2024-02-11 18:30:26","2024-02-11 18:30:26",14.1,14.1,"2024-02-11 18:30:01","2024-02-11 18:30:01",15.05,15.05,15.05,15.05,14.89,14.89,0.413,0.412,0.413,0.413,0.419,0.419
"2024-02-11 19:00:00",9715,15.93,15.93,15.93,15.93,"2024-02-11 18:45:30","2024-02-11 18:45:30","2024-02-11 18:45:29","2024-02-11 18:45:29",15.79,15.79,"2024-02-11 18:45:39","2024-02-11 18:45:38",13.26,13.27,13.26,13.26,"2024-02-11 18:59:31","2024-02-11 18:59:31","2024-02-11 18:59:31","2024-02-11 18:59:31",13.39,13.39,"2024-02-11 18:59:42","2024-02-11 18:59:41",14.6,14.6,14.6,14.6,14.53,14.53,0.571,0.57,0.57,0.57,0.57,0.569,15.87,15.87,15.87,15.87,"2024-02-11 18:45:53","2024-02-11 18:45:53","2024-02-11 18:45:53","2024-02-11 18:45:51",15.64,15.64,"2024-02-11 18:46:38","2024-02-11 18:46:37",13.9,13.9,13.9,13.89,"2024-02-11 18:59:56","2024-02-11 18:59:56","2024-02-11 18:59:56","2024-02-11 18:59:56",14.03,14.03,"2024-02-11 18:55:49","2024-02-11 18:55:48",14.66,14.66,14.66,14.66,14.63,14.62,0.526,0.525,0.525,0.525,0.498,0.497
"2024-02-11 19:15:00",9716,14.59,14.58,14.59,14.59,"2024-02-11 19:09:28","2024-02-11 19:09:28","2024-02-11 19:09:28","2024-02-11 19:09:28",14.7,14.7,"2024-02-11 19:09:29","2024-02-11 19:09:28",10.36,10.36,10.36,10.36,"2024-02-11 19:14:10","2024-02-11 19:14:10","2024-02-11 19:14:10","2024-02-11 19:14:10",10.26,10.26,"2024-02-11 19:14:17","2024-02-11 19:14:16",12.46,12.46,12.46,12.45,12.39,12.38,1.059,1.058,1.059,1.059,1.108,1.108,14.29,14.29,14.29,14.29,"2024-02-11 19:09:36","2024-02-11 19:09:36","2024-02-11 19:09:35","2024-02-11 19:09:35",14.27,14.27,"2024-02-11 19:00:01","2024-02-11 19:00:01",10.65,10.65,10.65,10.65,"2024-02-11 19:14:15","2024-02-11 19:14:15","2024-02-11 19:14:15","2024-02-11 19:14:15",10.79,10.79,"2024-02-11 19:14:24","2024-02-11 19:14:23",12.55,12.55,12.55,12.55,12.61,12.6,0.964,0.964,0.964,0.964,0.9,0.9
"2024-02-11 19:30:00",9717,13.19,13.19,13.19,13.2,"2024-02-11 19:22:31","2024-02-11 19:22:31","2024-02-11 19:22:31","2024-02-11 19:22:30",12.66,12.66,"2024-02-11 19:22:46","2024-02-11 19:22:45",10.02,10.02,10.02,10.01,"2024-02-11 19:30:00","2024-02-11 19:30:00","2024-02-11 19:30:00","2024-02-11 19:30:00",9.8,9.8,"2024-02-11 19:25:30","2024-02-11 19:25:29",11.42,11.42,11.42,11.42,11.32,11.32,0.693,0.693,0.694,0.695,0.682,0.683,12.4,12.4,12.4,12.4,"2024-02-11 19:23:29","2024-02-11 19:23:28","2024-02-11 19:23:28","2024-02-11 19:23:28",12.1,12.1,"2024-02-11 19:24:09","2024-02-11 19:24:08",10.44,10.44,10.44,10.44,"2024-02-11 19:25:25","2024-02-11 19:25:25","2024-02-11 19:25:25","2024-02-11 19:25:25",10.36,10.36,"2024-02-11 19:26:41","2024-02-11 19:26:40",11.44,11.44,11.44,11.44,11.3,11.3,0.515,0.515,0.515,0.516,0.508,0.508
"2024-02-11 19:45:00",9718,11.67,11.67,11.68,11.68,"2024-02-11 19:37:25","2024-02-11 19:37:25","2024-02-11 19:37:25","2024-02-11 19:37:25",11.68,11.68,"2024-02-11 19:37:27","2024-02-11 19:37:26",8.08,8.09,8.08,8.08,"2024-02-11 19:44:56","2024-02-11 19:44:55","2024-02-11 19:44:55","2024-02-11 19:44:55",7.946,7.942,"2024-02-11 19:45:00","2024-02-11 19:45:00",10.09,10.09,10.09,10.09,10.02,10.02,0.886,0.885,0.887,0.888,0.879,0.882,11.53,11.53,11.53,11.53,"2024-02-11 19:37:26","2024-02-11 19:37:26","2024-02-11 19:37:26","2024-02-11 19:37:26",11.38,11.38,"2024-02-11 19:37:39","2024-02-11 19:37:38",8.38,8.38,8.38,8.37,"2024-02-11 19:45:00","2024-02-11 19:45:00","2024-02-11 19:45:00","2024-02-11 19:45:00",8.55,8.55,"2024-02-11 19:45:00","2024-02-11 19:45:00",10.17,10.17,10.17,10.17,10.2,10.2,0.733,0.734,0.734,0.735,0.66,0.662
"2024-02-11 20:00:00",9719,10.48,10.48,10.48,10.49,"2024-02-11 19:53:00","2024-02-11 19:53:00","2024-02-11 19:52:59","2024-02-11 19:52:59",10.22,10.22,"2024-02-11 19:53:05","2024-02-11 19:53:04",6.972,6.96,6.948,6.936,"2024-02-11 20:00:00","2024-02-11 20:00:00","2024-02-11 20:00:00","2024-02-11 20:00:00",7.083,7.083,"2024-02-11 19:55:20","2024-02-11 19:55:19",8.54,8.54,8.54,8.54,8.45,8.45,0.728,0.728,0.729,0.731,0.687,0.688,9.82,9.82,9.82,9.83,"2024-02-11 19:53:07","2024-02-11 19:53:07","2024-02-11 19:53:07","2024-02-11 19:53:07",8.98,8.98,"2024-02-11 19:54:01","2024-02-11 19:54:00",7.5,7.501,7.5,7.499,"2024-02-11 19:55:49","2024-02-11 19:55:49","2024-02-11 19:55:49","2024-02-11 19:55:49",7.582,7.582,"2024-02-11 19:56:18","2024-02-11 19:56:17",8.56,8.56,8.56,8.56,8.46,8.46,0.539,0.539,0.539,0.54,0.377,0.377
"2024-02-11 20:15:00",9720,12.9,12.89,12.9,12.9,"2024-02-11 20:14:59","2024-02-11 20:14:25","2024-02-11 20:14:59","2024-02-11 20:14:59",13.18,13.19,"2024-02-11 20:15:00","2024-02-11 20:15:00",6.624,6.629,6.624,6.619,"2024-02-11 20:00:12","2024-02-11 20:00:11","2024-02-11 20:00:11","2024-02-11 20:00:11",6.689,6.689,"2024-02-11 20:00:26","2024-02-11 20:00:25",8.45,8.45,8.45,8.46,8.3,8.31,1.511,1.512,1.514,1.516,1.444,1.453,12.72,12.72,12.73,12.73,"2024-02-11 20:15:00","2024-02-11 20:15:00","2024-02-11 20:15:00","2024-02-11 20:15:00",11.26,11.29,"2024-02-11 20:15:00","2024-02-11 20:15:00",7.059,7.06,7.059,7.057,"2024-02-11 20:05:32","2024-02-11 20:05:32","2024-02-11 20:05:32","2024-02-11 20:05:32",7.222,7.222,"2024-02-11 20:06:47","2024-02-11 20:06:46",8.28,8.28,8.28,8.28,8.07,8.07,1.176,1.178,1.18,1.182,0.784,0.791
"2024-02-11 20:30:00",9721,14.98,14.98,14.98,14.98,"2024-02-11 20:18:23","2024-02-11 20:18:22","2024-02-11 20:18:22","2024-02-11 20:18:22",14.72,14.72,"2024-02-11 20:20:02","2024-02-11 20:20:01",12.78,12.77,12.77,12.77,"2024-02-11 20:16:18","2024-02-11 20:16:17","2024-02-11 20:16:17","2024-02-11 20:16:17",13.03,13.03,"2024-02-11 20:26:21","2024-02-11 20:26:20",14.12,14.12,14.12,14.12,13.93,13.93,0.5,0.5,0.499,0.499,0.43,0.43,14.81,14.82,14.81,14.81,"2024-02-11 20:19:14","2024-02-11 20:19:14","2024-02-11 20:19:14","2024-02-11 20:18:43",14.56,14.56,"2024-02-11 20:21:27","2024-02-11 20:21:26",12.73,12.73,12.74,12.74,"2024-02-11 20:15:01","2024-02-11 20:15:01","2024-02-11 20:15:01","2024-02-11 20:15:01",11.29,11.32,"2024-02-11 20:15:01","2024-02-11 20:15:01",14.08,14.08,14.08,14.08,13.8,13.8,0.469,0.469,0.468,0.467,0.576,0.57
"2024-02-11 20:45:00",9722,15.29,15.28,15.29,15.29,"2024-02-11 20:39:03","2024-02-11 20:39:03","2024-02-11 20:39:03","2024-02-11 20:39:03",15.06,15.06,"2024-02-11 20:39:16","2024-02-11 20:39:15",12.08,12.08,12.07,12.07,"2024-02-11 20:32:57","2024-02-11 20:32:56","2024-02-11 20:32:56","2024-02-11 20:32:56",12.29,12.29,"2024-02-11 20:33:17","2024-02-11 20:33:16",13.98,13.98,13.98,13.98,13.97,13.97,0.55,0.549,0.55,0.551,0.52,0.52,14.66,14.66,14.66,14.66,"2024-02-11 20:39:14","2024-02-11 20:39:14","2024-02-11 20:39:14","2024-02-11 20:39:14",14.47,14.47,"2024-02-11 20:39:39","2024-02-11 20:39:38",12.89,12.89,12.89,12.89,"2024-02-11 20:33:45","2024-02-11 20:33:45","2024-02-11 20:33:45","2024-02-11 20:33:45",13.46,13.46,"2024-02-11 20:33:44","2024-02-11 20:33:43",13.98,13.98,13.98,13.98,13.95,13.95,0.394,0.393,0.394,0.394,0.274,0.275
"2024-02-11 21:00:00",9723,15.43,15.44,15.43,15.43,"2024-02-11 20:56:00","2024-02-11 20:56:00","2024-02-11 20:56:00","2024-02-11 20:55:59",15.06,15.06,"2024-02-11 20:56:16","2024-02-11 20:56:15",11.69,11.7,11.69,11.69,"2024-02-11 20:48:26","2024-02-11 20:48:26","2024-02-11 20:48:26","2024-02-11 20:48:26",11.74,11.74,"2024-02-11 20:48:42","2024-02-11 20:48:41",13.78,13.78,13.78,13.78,13.65,13.65,0.822,0.821,0.822,0.823,0.76,0.76,15.05,15.05,15.05,15.05,"2024-02-11 20:56:19","2024-02-11 20:56:21","2024-02-11 20:56:18","2024-02-11 20:56:18",14.49,14.49,"2024-02-11 20:57:04","2024-02-11 20:57:03",12.36,12.36,12.36,12.36,"2024-02-11 20:48:52","2024-02-11 20:48:51","2024-02-11 20:48:51","2024-02-11 20:48:51",12.48,12.48,"2024-02-11 20:49:27","2024-02-11 20:49:26",13.79,13.79,13.79,13.79,13.68,13.68,0.679,0.679,0.679,0.68,0.543,0.543
"2024-02-11 21:15:00",9724,14.34,14.33,14.34,14.34,"2024-02-11 21:02:19","2024-02-11 21:02:18","2024-02-11 21:02:18","2024-02-11 21:02:18",14.2,14.2,"2024-02-11 21:08:26","2024-02-11 21:08:25",12.07,12.08,12.07,12.06,"2024-02-11 21:06:38","2024-02-11 21:06:38","2024-02-11 21:06:38","2024-02-11 21:06:37",12.46,12.46,"2024-02-11 21:06:53","2024-02-11 21:06:52",13.65,13.65,13.65,13.65,13.54,13.54,0.449,0.448,0.449,0.45,0.371,0.371,14.12,14.12,14.12,14.12,"2024-02-11 21:12:40","2024-02-11 21:12:40","2024-02-11 21:12:40","2024-02-11 21:12:40",13.85,13.85,"2024-02-11 21:03:07","2024-02-11 21:03:06",13.05,13.05,13.05,13.04,"2024-02-11 21:06:49","2024-02-11 21:06:48","2024-02-11 21:06:48","2024-02-11 21:06:48",12.98,12.98,"2024-02-11 21:06:56","2024-02-11 21:06:55",13.66,13.66,13.66,13.66,13.56,13.56,0.311,0.311,0.311,0.312,0.238,0.237
"2024-02-11 21:30:00",9725,13.98,13.98,13.99,13.99,"2024-02-11 21:16:22","2024-02-11 21:16:22","2024-02-11 21:16:22","2024-02-11 21:16:22",13.8,13.8,"2024-02-11 21:16:26","2024-02-11 21:16:25",10.79,10.8,10.79,10.77,"2024-02-11 21:28:53","2024-02-11 21:28:52","2024-02-11 21:28:52","2024-02-11 21:28:52",10.74,10.74,"2024-02-11 21:30:00","2024-02-11 21:30:00",13,13,13,13,12.91,12.9,0.832,0.832,0.833,0.834,0.796,0.799,13.86,13.86,13.86,13.86,"2024-02-11 21:16:42","2024-02-11 21:16:42","2024-02-11 21:16:42","2024-02-11 21:16:41",13.65,13.65,"2024-02-11 21:17:58","2024-02-11 21:17:57",11.15,11.15,11.15,11.14,"2024-02-11 21:29:54","2024-02-11 21:29:53","2024-02-11 21:29:53","2024-02-11 21:29:53",11.4,11.4,"2024-02-11 21:30:00","2024-02-11 21:30:00",13.08,13.08,13.08,13.08,13.05,13.05,0.713,0.713,0.714,0.715,0.625,0.627
"2024-02-11 21:45:00",9726,13.89,13.89,13.89,13.89,"2024-02-11 21:37:22","2024-02-11 21:37:22","2024-02-11 21:37:22","2024-02-11 21:37:22",13.74,13.74,"2024-02-11 21:37:29","2024-02-11 21:37:28",9.6,9.59,9.59,9.59,"2024-02-11 21:45:00","2024-02-11 21:45:00","2024-02-11 21:45:00","2024-02-11 21:45:00",9.41,9.41,"2024-02-11 21:44:08","2024-02-11 21:44:07",11.6,11.6,11.6,11.6,11.47,11.47,1.121,1.121,1.122,1.123,1.084,1.085,13.58,13.58,13.58,13.58,"2024-02-11 21:37:44","2024-02-11 21:37:44","2024-02-11 21:37:44","2024-02-11 21:37:44",13.02,13.02,"2024-02-11 21:38:26","2024-02-11 21:38:25",9.86,9.86,9.86,9.86,"2024-02-11 21:44:09","2024-02-11 21:44:09","2024-02-11 21:44:09","2024-02-11 21:44:09",9.89,9.88,"2024-02-11 21:45:00","2024-02-11 21:45:00",11.63,11.63,11.63,11.63,11.57,11.57,0.943,0.943,0.944,0.945,0.726,0.729
"2024-02-11 22:00:00",9727,10.6,10.59,10.6,10.6,"2024-02-11 21:50:32","2024-02-11 21:50:31","2024-02-11 21:50:31","2024-02-11 21:50:31",9.9,9.9,"2024-02-11 21:48:14","2024-02-11 21:48:13",5.329,5.334,5.326,5.32,"2024-02-11 21:59:28","2024-02-11 21:59:27","2024-02-11 21:59:27","2024-02-11 21:59:27",5.647,5.647,"2024-02-11 21:59:43","2024-02-11 21:59:42",8.16,8.16,8.16,8.16,8.07,8.07,1.117,1.116,1.117,1.118,1.013,1.014,9.97,9.96,9.96,9.96,"2024-02-11 21:45:01","2024-02-11 21:45:01","2024-02-11 21:45:01","2024-02-11 21:45:01",9.88,9.87,"2024-02-11 21:45:01","2024-02-11 21:45:01",6.33,6.329,6.328,6.327,"2024-02-11 22:00:00","2024-02-11 22:00:00","2024-02-11 22:00:00","2024-02-11 22:00:00",6.886,6.886,"2024-02-11 22:00:00","2024-02-11 21:59:59",8.29,8.29,8.29,8.29,8.27,8.27,0.966,0.966,0.966,0.966,0.856,0.856
"2024-02-11 22:15:00",9728,8.12,8.11,8.12,8.12,"2024-02-11 22:00:19","2024-02-11 22:00:19","2024-02-11 22:00:18","2024-02-11 22:00:18",7.469,7.469,"2024-02-11 22:00:30","2024-02-11 22:00:29",1.347,1.348,1.345,1.343,"2024-02-11 22:13:01","2024-02-11 22:13:01","2024-02-11 22:13:01","2024-02-11 22:13:01",1.416,1.416,"2024-02-11 22:13:07","2024-02-11 22:13:06",4.406,4.404,4.403,4.402,4.33,4.326,1.585,1.584,1.585,1.586,1.579,1.58,6.728,6.728,6.728,6.729,"2024-02-11 22:00:43","2024-02-11 22:00:43","2024-02-11 22:00:43","2024-02-11 22:00:42",6.993,6.993,"2024-02-11 22:00:25","2024-02-11 22:00:24",1.794,1.797,1.794,1.792,"2024-02-11 22:13:09","2024-02-11 22:13:08","2024-02-11 22:13:08","2024-02-11 22:13:08",2.08,2.08,"2024-02-11 22:13:32","2024-02-11 22:13:31",4.534,4.533,4.532,4.531,4.617,4.612,1.46,1.46,1.46,1.461,1.448,1.449
"2024-02-11 22:30:00",9729,1.971,1.971,1.971,1.97,"2024-02-11 22:15:17","2024-02-11 22:15:17","2024-02-11 22:15:17","2024-02-11 22:15:17",1.906,1.89,"2024-02-11 22:15:01","2024-02-11 22:15:01",-2.578,-2.569,-2.579,-2.587,"2024-02-11 22:29:15","2024-02-11 22:29:14","2024-02-11 22:29:14","2024-02-11 22:29:14",-2.329,-2.329,"2024-02-11 22:29:31","2024-02-11 22:29:30",0.135,0.134,0.133,0.132,0.087,0.082,0.955,0.954,0.955,0.955,0.964,0.964,2.346,2.34,2.337,2.335,"2024-02-11 22:15:01","2024-02-11 22:15:01","2024-02-11 22:15:01","2024-02-11 22:15:01",2.239,2.239,"2024-02-11 22:15:36","2024-02-11 22:15:35",-1.933,-1.932,-1.935,-1.937,"2024-02-11 22:30:00","2024-02-11 22:30:00","2024-02-11 22:30:00","2024-02-11 22:30:00",-1.134,-1.142,"2024-02-11 22:30:00","2024-02-11 22:30:00",0.271,0.27,0.269,0.268,0.345,0.341,0.858,0.858,0.858,0.859,0.854,0.853
"2024-02-11 22:45:00",9730,0.049,0.049,0.049,0.05,"2024-02-11 22:33:02","2024-02-11 22:33:01","2024-02-11 22:33:01","2024-02-11 22:33:01",0.141,0.141,"2024-02-11 22:33:14","2024-02-11 22:33:13",-4.325,-4.319,-4.327,-4.333,"2024-02-11 22:42:42","2024-02-11 22:42:41","2024-02-11 22:42:41","2024-02-11 22:42:41",-4.402,-4.402,"2024-02-11 22:42:48","2024-02-11 22:42:47",-1.872,-1.873,-1.873,-1.874,-1.958,-1.96,1.136,1.136,1.137,1.139,1.159,1.161,-0.132,-0.134,-0.131,-0.129,"2024-02-11 22:33:15","2024-02-11 22:33:14","2024-02-11 22:33:14","2024-02-11 22:33:14",-0.595,-0.595,"2024-02-11 22:33:18","2024-02-11 22:33:17",-3.771,-3.77,-3.772,-3.774,"2024-02-11 22:43:01","2024-02-11 22:43:01","2024-02-11 22:43:01","2024-02-11 22:43:01",-3.576,-3.576,"2024-02-11 22:43:56","2024-02-11 22:43:55",-1.823,-1.823,-1.824,-1.824,-1.852,-1.854,0.959,0.959,0.96,0.961,0.875,0.876
"2024-02-11 23:00:00",9731,-1.723,-1.725,-1.725,-1.721,"2024-02-11 22:51:41","2024-02-11 22:51:41","2024-02-11 22:51:41","2024-02-11 22:53:04",-1.551,-1.551,"2024-02-11 22:53:12","2024-02-11 22:53:11",-4.128,-4.124,-4.128,-4.132,"2024-02-11 22:45:42","2024-02-11 22:45:42","2024-02-11 22:45:42","2024-02-11 22:45:41",-4.183,-4.183,"2024-02-11 22:45:43","2024-02-11 22:45:42",-3.208,-3.208,-3.208,-3.208,-3.224,-3.224,0.611,0.61,0.611,0.612,0.71,0.71,-2.158,-2.161,-2.159,-2.156,"2024-02-11 22:53:16","2024-02-11 22:53:16","2024-02-11 22:53:15","2024-02-11 22:53:15",-2.102,-2.102,"2024-02-11 22:53:37","2024-02-11 22:53:36",-3.889,-3.888,-3.889,-3.891,"2024-02-11 22:45:49","2024-02-11 22:45:48","2024-02-11 22:45:48","2024-02-11 22:45:48",-4.006,-4.006,"2024-02-11 22:47:09","2024-02-11 22:47:08",-3.201,-3.201,-3.201,-3.201,-3.199,-3.199,0.488,0.488,0.488,0.489,0.522,0.522
"2024-02-11 23:15:00",9732,0.121,0.12,0.123,0.125,"2024-02-11 23:12:13","2024-02-11 23:12:13","2024-02-11 23:12:13","2024-02-11 23:12:13",0.17,0.17,"2024-02-11 23:12:25","2024-02-11 23:12:24",-4.328,-4.328,-4.328,-4.329,"2024-02-11 23:08:06","2024-02-11 23:08:06","2024-02-11 23:08:06","2024-02-11 23:08:06",-4.379,-4.379,"2024-02-11 23:10:20","2024-02-11 23:10:19",-2.475,-2.474,-2.474,-2.473,-2.483,-2.481,1.032,1.03,1.032,1.033,1.038,1.037,-0.702,-0.706,-0.703,-0.699,"2024-02-11 23:12:26","2024-02-11 23:12:26","2024-02-11 23:12:25","2024-02-11 23:12:25",-1.197,-1.197,"2024-02-11 23:13:23","2024-02-11 23:13:22",-3.647,-3.647,-3.647,-3.647,"2024-02-11 23:00:59","2024-02-11 23:00:59","2024-02-11 23:00:59","2024-02-11 23:00:58",-3.717,-3.717,"2024-02-11 23:01:13","2024-02-11 23:01:12",-2.521,-2.52,-2.52,-2.52,-2.563,-2.562,0.765,0.765,0.765,0.766,0.653,0.652
"2024-02-11 23:30:00",9733,9.33,9.33,9.33,9.33,"2024-02-11 23:29:36","2024-02-11 23:29:36","2024-02-11 23:29:35","2024-02-11 23:29:35",8.01,8.01,"2024-02-11 23:29:56","2024-02-11 23:29:55",-4.477,-4.469,-4.476,-4.483,"2024-02-11 23:16:26","2024-02-11 23:16:26","2024-02-11 23:16:26","2024-02-11 23:16:25",-4.226,-4.226,"2024-02-11 23:16:45","2024-02-11 23:16:44",-1.021,-1.018,-1.015,-1.013,-1.233,-1.222,2.672,2.674,2.679,2.683,2.096,2.117,7.014,7.021,7.038,7.054,"2024-02-11 23:30:00","2024-02-11 23:30:00","2024-02-11 23:30:00","2024-02-11 23:30:00",3.029,3.082,"2024-02-11 23:30:00","2024-02-11 23:30:00",-3.396,-3.393,-3.396,-3.399,"2024-02-11 23:16:54","2024-02-11 23:16:54","2024-02-11 23:16:54","2024-02-11 23:16:54",-3.038,-3.038,"2024-02-11 23:18:34","2024-02-11 23:18:33",-1.373,-1.37,-1.368,-1.365,-1.645,-1.64,1.688,1.693,1.7,1.706,0.981,0.994
"2024-02-11 23:45:00",9734,17.91,17.92,17.91,17.91,"2024-02-11 23:45:00","2024-02-11 23:45:00","2024-02-11 23:45:00","2024-02-11 23:45:00",17.21,17.21,"2024-02-11 23:43:08","2024-02-11 23:43:07",3.401,3.409,3.403,3.398,"2024-02-11 23:30:15","2024-02-11 23:30:15","2024-02-11 23:30:15","2024-02-11 23:30:14",4.851,4.851,"2024-02-11 23:30:28","2024-02-11 23:30:27",16.18,16.18,16.19,16.19,15.28,15.29,2.453,2.449,2.444,2.439,2.706,2.695,17.58,17.58,17.58,17.58,"2024-02-11 23:43:41","2024-02-11 23:43:41","2024-02-11 23:43:41","2024-02-11 23:43:37",17.14,17.14,"2024-02-11 23:45:00","2024-02-11 23:45:00",7.061,7.067,7.083,7.098,"2024-02-11 23:30:01","2024-02-11 23:30:01","2024-02-11 23:30:01","2024-02-11 23:30:01",3.082,3.129,"2024-02-11 23:30:01","2024-02-11 23:30:01",15.88,15.88,15.88,15.89,14.4,14.42,2.624,2.621,2.616,2.611,3.711,3.693
"2024-02-12 00:00:00",9735,19.86,19.86,19.85,19.86,"2024-02-11 23:58:26","2024-02-11 23:58:26","2024-02-11 23:58:25","2024-02-11 23:58:25",19.23,19.24,"2024-02-12 00:00:00","2024-02-12 00:00:00",16.78,16.78,16.78,16.78,"2024-02-11 23:51:22","2024-02-11 23:51:22","2024-02-11 23:51:22","2024-02-11 23:51:21",16.98,16.98,"2024-02-11 23:51:33","2024-02-11 23:51:32",18.33,18.33,18.33,18.33,18.03,18.03,0.73,0.73,0.73,0.73,0.605,0.606,19.53,19.53,19.53,19.53,"2024-02-12 00:00:00","2024-02-12 00:00:00","2024-02-12 00:00:00","2024-02-12 00:00:00",19.1,19.1,"2024-02-12 00:00:00","2024-02-12 00:00:00",17.33,17.33,17.33,17.33,"2024-02-11 23:51:54","2024-02-11 23:51:54","2024-02-11 23:51:53","2024-02-11 23:51:53",17.14,17.15,"2024-02-11 23:45:01","2024-02-11 23:45:01",18.26,18.26,18.27,18.27,17.9,17.9,0.633,0.633,0.633,0.634,0.5,0.5
"2024-02-12 00:15:00",9736,19.84,19.84,19.84,19.84,"2024-02-12 00:14:03","2024-02-12 00:14:03","2024-02-12 00:14:02","2024-02-12 00:14:02",19.49,19.49,"2024-02-12 00:14:17","2024-02-12 00:14:16",17.67,17.67,17.67,17.67,"2024-02-12 00:03:40","2024-02-12 00:03:40","2024-02-12 00:03:39","2024-02-12 00:03:39",17.98,17.98,"2024-02-12 00:03:50","2024-02-12 00:03:49",19.1,19.1,19.1,19.1,18.92,18.92,0.43,0.43,0.43,0.43,0.354,0.354,19.55,19.55,19.55,19.55,"2024-02-12 00:11:14","2024-02-12 00:11:14","2024-02-12 00:11:14","2024-02-12 00:11:14",19.28,19.28,"2024-02-12 00:14:25","2024-02-12 00:14:24",18.12,18.12,18.12,18.12,"2024-02-12 00:03:40","2024-02-12 00:03:39","2024-02-12 00:03:39","2024-02-12 00:03:39",18.33,18.33,"2024-02-12 00:04:00","2024-02-12 00:03:59",19.11,19.11,19.11,19.11,18.91,18.91,0.332,0.332,0.332,0.332,0.28,0.28
"2024-02-12 00:30:00",9737,19.58,19.58,19.58,19.58,"2024-02-12 00:26:41","2024-02-12 00:26:41","2024-02-12 00:26:41","2024-02-12 00:26:41",19.08,19.08,"2024-02-12 00:26:57","2024-02-12 00:26:56",14.91,14.92,14.91,14.91,"2024-02-12 00:28:23","2024-02-12 00:28:22","2024-02-12 00:28:22","2024-02-12 00:28:22",15.78,15.78,"2024-02-12 00:28:36","2024-02-12 00:28:35",18.54,18.54,18.54,18.54,18.48,18.48,0.939,0.939,0.94,0.942,0.747,0.75,19.36,19.36,19.35,19.35,"2024-02-12 00:15:01","2024-02-12 00:15:01","2024-02-12 00:15:01","2024-02-12 00:15:01",19.21,19.21,"2024-02-12 00:15:01","2024-02-12 00:15:01",16.39,16.39,16.39,16.39,"2024-02-12 00:29:00","2024-02-12 00:28:59","2024-02-12 00:28:59","2024-02-12 00:28:59",16.87,16.85,"2024-02-12 00:30:00","2024-02-12 00:30:00",18.63,18.63,18.63,18.63,18.64,18.64,0.72,0.72,0.721,0.721,0.454,0.458
"2024-02-12 00:45:00",9738,19.82,19.82,19.82,19.82,"2024-02-12 00:40:35","2024-02-12 00:40:35","2024-02-12 00:40:35","2024-02-12 00:40:34",19.35,19.35,"2024-02-12 00:40:40","2024-02-12 00:40:39",13.15,13.14,13.13,13.12,"2024-02-12 00:45:00","2024-02-12 00:45:00","2024-02-12 00:45:00","2024-02-12 00:45:00",14.57,14.49,"2024-02-12 00:45:00","2024-02-12 00:45:00",18.26,18.26,18.26,18.26,18.13,18.13,1.431,1.433,1.435,1.438,1.168,1.173,19.34,19.34,19.34,19.34,"2024-02-12 00:41:09","2024-02-12 00:41:09","2024-02-12 00:41:08","2024-02-12 00:41:08",19.11,19.11,"2024-02-12 00:42:36","2024-02-12 00:42:35",15.25,15.25,15.25,15.25,"2024-02-12 00:31:19","2024-02-12 00:31:19","2024-02-12 00:31:19","2024-02-12 00:31:19",16.04,16.04,"2024-02-12 00:31:38","2024-02-12 00:31:37",18.32,18.32,18.32,18.32,18.14,18.14,1.156,1.157,1.158,1.159,0.97,0.97
"2024-02-12 01:00:00",9739,19.57,19.56,19.57,19.57,"2024-02-12 00:55:16","2024-02-12 00:55:16","2024-02-12 00:55:15","2024-02-12 00:55:15",19.08,19.08,"2024-02-12 00:55:28","2024-02-12 00:55:27",10.56,10.56,10.56,10.56,"2024-02-12 00:59:47","2024-02-12 00:59:47","2024-02-12 00:59:46","2024-02-12 00:59:46",10.95,10.93,"2024-02-12 01:00:00","2024-02-12 01:00:00",15.35,15.35,15.35,15.35,15.31,15.31,2.977,2.978,2.979,2.98,2.642,2.646,19.32,19.32,19.32,19.32,"2024-02-12 00:55:25","2024-02-12 00:55:25","2024-02-12 00:55:25","2024-02-12 00:55:24",18.88,18.88,"2024-02-12 00:55:32","2024-02-12 00:55:31",11.12,11.11,11.11,11.1,"2024-02-12 01:00:00","2024-02-12 01:00:00","2024-02-12 01:00:00","2024-02-12 01:00:00",12.21,12.19,"2024-02-12 01:00:00","2024-02-12 01:00:00",15.48,15.48,15.48,15.48,15.63,15.62,2.73,2.731,2.732,2.733,2.204,2.207
"2024-02-12 01:15:00",9740,14.19,14.19,14.19,14.19,"2024-02-12 01:05:27","2024-02-12 01:05:27","2024-02-12 01:05:26","2024-02-12 01:05:26",13.68,13.68,"2024-02-12 01:05:50","2024-02-12 01:05:49",8.85,8.85,8.85,8.84,"2024-02-12 01:13:52","2024-02-12 01:13:52","2024-02-12 01:13:52","2024-02-12 01:13:52",9.06,9.06,"2024-02-12 01:14:08","2024-02-12 01:14:07",11.94,11.94,11.94,11.94,11.79,11.79,1.38,1.38,1.381,1.381,1.315,1.316,13.91,13.91,13.91,13.91,"2024-02-12 01:06:18","2024-02-12 01:06:17","2024-02-12 01:06:17","2024-02-12 01:06:17",13.47,13.47,"2024-02-12 01:07:20","2024-02-12 01:07:19",9.7,9.7,9.7,9.7,"2024-02-12 01:14:11","2024-02-12 01:14:11","2024-02-12 01:14:10","2024-02-12 01:14:10",9.82,9.82,"2024-02-12 01:14:30","2024-02-12 01:14:29",11.95,11.95,11.95,11.95,11.93,11.92,1.306,1.306,1.306,1.306,1.101,1.103
"2024-02-12 01:30:00",9741,11.88,11.88,11.88,11.88,"2024-02-12 01:20:41","2024-02-12 01:20:41","2024-02-12 01:20:41","2024-02-12 01:20:40",11.06,11.06,"2024-02-12 01:21:02","2024-02-12 01:21:01",3.524,3.527,3.524,3.521,"2024-02-12 01:26:03","2024-02-12 01:26:02","2024-02-12 01:26:02","2024-02-12 01:26:02",3.53,3.53,"2024-02-12 01:26:15","2024-02-12 01:26:14",7.69,7.689,7.688,7.686,7.629,7.625,2.488,2.487,2.487,2.488,2.453,2.451,10.88,10.88,10.88,10.88,"2024-02-12 01:17:34","2024-02-12 01:17:34","2024-02-12 01:17:34","2024-02-12 01:17:34",10.44,10.44,"2024-02-12 01:17:59","2024-02-12 01:17:58",3.805,3.807,3.805,3.803,"2024-02-12 01:26:25","2024-02-12 01:26:24","2024-02-12 01:26:24","2024-02-12 01:26:24",4.3,4.3,"2024-02-12 01:27:06","2024-02-12 01:27:05",7.835,7.834,7.832,7.831,7.897,7.893,2.447,2.446,2.447,2.447,2.35,2.351
"2024-02-12 01:45:00",9742,6.694,6.69,6.697,6.705,"2024-02-12 01:39:19","2024-02-12 01:39:18","2024-02-12 01:39:18","2024-02-12 01:39:18",6.588,6.574,"2024-02-12 01:30:01","2024-02-12 01:30:01",1.795,1.797,1.792,1.789,"2024-02-12 01:42:12","2024-02-12 01:42:12","2024-02-12 01:42:12","2024-02-12 01:42:12",2.306,2.306,"2024-02-12 01:42:27","2024-02-12 01:42:26",4.906,4.905,4.905,4.905,4.894,4.893,0.954,0.953,0.954,0.956,0.916,0.914,6.152,6.151,6.153,6.154,"2024-02-12 01:44:42","2024-02-12 01:44:42","2024-02-12 01:44:42","2024-02-12 01:44:42",5.916,5.916,"2024-02-12 01:30:57","2024-02-12 01:30:56",3.254,3.256,3.254,3.252,"2024-02-12 01:42:43","2024-02-12 01:42:42","2024-02-12 01:42:42","2024-02-12 01:42:42",3.596,3.596,"2024-02-12 01:43:00","2024-02-12 01:42:59",4.92,4.92,4.92,4.92,4.899,4.899,0.753,0.752,0.753,0.754,0.604,0.604
"2024-02-12 02:00:00",9743,7.307,7.306,7.309,7.312,"2024-02-12 01:48:59","2024-02-12 01:48:58","2024-02-12 01:48:58","2024-02-12 01:48:58",6.869,6.869,"2024-02-12 01:49:07","2024-02-12 01:49:06",0.084,0.097,0.086,0.074,"2024-02-12 01:54:31","2024-02-12 01:54:31","2024-02-12 01:54:31","2024-02-12 01:54:30",1.045,1.045,"2024-02-12 01:54:44","2024-02-12 01:54:43",3.774,3.773,3.772,3.771,3.743,3.739,1.697,1.696,1.697,1.699,1.593,1.593,6.529,6.528,6.529,6.531,"2024-02-12 01:49:04","2024-02-12 01:49:03","2024-02-12 01:49:03","2024-02-12 01:49:03",5.847,5.847,"2024-02-12 01:49:21","2024-02-12 01:49:20",1.871,1.875,1.871,1.868,"2024-02-12 01:54:42","2024-02-12 01:54:41","2024-02-12 01:54:41","2024-02-12 01:54:41",1.91,1.904,"2024-02-12 02:00:00","2024-02-12 02:00:00",3.902,3.901,3.9,3.899,3.991,3.987,1.531,1.531,1.531,1.531,1.447,1.448
"2024-02-12 02:15:00",9744,4.715,4.714,4.717,4.719,"2024-02-12 02:04:49","2024-02-12 02:04:48","2024-02-12 02:04:48","2024-02-12 02:04:48",4.553,4.553,"2024-02-12 02:04:53","2024-02-12 02:04:52",-1.256,-1.253,-1.257,-1.262,"2024-02-12 02:06:11","2024-02-12 02:06:10","2024-02-12 02:06:10","2024-02-12 02:06:10",-0.728,-0.728,"2024-02-12 02:06:21","2024-02-12 02:06:20",1.285,1.284,1.284,1.283,1.279,1.277,1.38,1.379,1.381,1.383,1.327,1.327,4.19,4.188,4.19,4.193,"2024-02-12 02:04:51","2024-02-12 02:04:50","2024-02-12 02:04:50","2024-02-12 02:04:50",3.48,3.48,"2024-02-12 02:05:13","2024-02-12 02:05:12",-0.138,-0.137,-0.138,-0.14,"2024-02-12 02:12:50","2024-02-12 02:12:49","2024-02-12 02:12:49","2024-02-12 02:12:49",-0.188,-0.188,"2024-02-12 02:14:04","2024-02-12 02:14:03",1.346,1.345,1.345,1.344,1.404,1.402,1.095,1.094,1.095,1.096,0.952,0.953
"2024-02-12 02:30:00",9745,3.962,3.962,3.963,3.964,"2024-02-12 02:23:04","2024-02-12 02:23:03","2024-02-12 02:23:03","2024-02-12 02:23:03",3.951,3.951,"2024-02-12 02:23:05","2024-02-12 02:23:04",-1.28,-1.275,-1.28,-1.285,"2024-02-12 02:20:33","2024-02-12 02:20:33","2024-02-12 02:20:33","2024-02-12 02:20:33",-1.169,-1.169,"2024-02-12 02:21:11","2024-02-12 02:21:10",0.552,0.552,0.552,0.552,0.526,0.526,1.144,1.143,1.144,1.145,1.149,1.149,3.5,3.499,3.501,3.502,"2024-02-12 02:23:21","2024-02-12 02:23:20","2024-02-12 02:23:20","2024-02-12 02:23:20",2.779,2.779,"2024-02-12 02:24:31","2024-02-12 02:24:30",-0.912,-0.912,-0.913,-0.913,"2024-02-12 02:21:31","2024-02-12 02:21:31","2024-02-12 02:21:31","2024-02-12 02:21:31",-0.472,-0.472,"2024-02-12 02:21:46","2024-02-12 02:21:45",0.548,0.548,0.548,0.548,0.51,0.51,1.007,1.007,1.007,1.008,0.845,0.845
"2024-02-12 02:45:00",9746,2.132,2.136,2.137,2.137,"2024-02-12 02:39:29","2024-02-12 02:39:29","2024-02-12 02:39:29","2024-02-12 02:39:29",2.382,2.382,"2024-02-12 02:39:48","2024-02-12 02:39:47",-3.308,-3.3,-3.31,-3.317,"2024-02-12 02:43:09","2024-02-12 02:43:08","2024-02-12 02:43:08","2024-02-12 02:43:08",-2.84,-2.84,"2024-02-12 02:43:27","2024-02-12 02:43:26",-0.567,-0.568,-0.569,-0.57,-0.494,-0.496,1.291,1.289,1.291,1.293,1.268,1.269,1.183,1.182,1.184,1.186,"2024-02-12 02:31:25","2024-02-12 02:31:24","2024-02-12 02:31:24","2024-02-12 02:31:24",1.064,1.064,"2024-02-12 02:32:54","2024-02-12 02:32:53",-2.461,-2.459,-2.461,-2.462,"2024-02-12 02:43:55","2024-02-12 02:43:55","2024-02-12 02:43:55","2024-02-12 02:43:55",-1.917,-1.929,"2024-02-12 02:45:00","2024-02-12 02:45:00",-0.499,-0.5,-0.501,-0.501,-0.346,-0.349,1.025,1.025,1.025,1.026,0.896,0.897
"2024-02-12 03:00:00",9747,-0.293,-0.293,-0.293,-0.293,"2024-02-12 02:45:54","2024-02-12 02:45:53","2024-02-12 02:45:53","2024-02-12 02:45:53",-0.087,-0.087,"2024-02-12 02:46:02","2024-02-12 02:46:01",-6.006,-6.001,-6.005,-6.009,"2024-02-12 02:57:43","2024-02-12 02:57:43","2024-02-12 02:57:43","2024-02-12 02:57:43",-5.556,-5.556,"2024-02-12 02:57:59","2024-02-12 02:57:58",-2.609,-2.61,-2.61,-2.611,-2.592,-2.594,1.291,1.291,1.293,1.295,1.311,1.312,-0.568,-0.571,-0.568,-0.564,"2024-02-12 02:51:55","2024-02-12 02:51:54","2024-02-12 02:51:54","2024-02-12 02:51:54",-1.139,-1.139,"2024-02-12 02:46:26","2024-02-12 02:46:25",-5.084,-5.083,-5.084,-5.086,"2024-02-12 02:58:25","2024-02-12 02:58:25","2024-02-12 02:58:25","2024-02-12 02:58:25",-4.279,-4.279,"2024-02-12 02:58:32","2024-02-12 02:58:31",-2.537,-2.538,-2.539,-2.539,-2.472,-2.474,1.108,1.107,1.108,1.108,1.031,1.032
"2024-02-12 03:15:00",9748,-2.373,-2.374,-2.37,-2.368,"2024-02-12 03:07:17","2024-02-12 03:07:16","2024-02-12 03:07:16","2024-02-12 03:07:16",-2.593,-2.593,"2024-02-12 03:07:28","2024-02-12 03:07:27",-6.817,-6.815,-6.816,-6.817,"2024-02-12 03:14:54","2024-02-12 03:14:53","2024-02-12 03:14:53","2024-02-12 03:14:53",-6.377,-6.401,"2024-02-12 03:15:00","2024-02-12 03:15:00",-4.785,-4.785,-4.786,-4.786,-4.848,-4.85,0.977,0.976,0.978,0.98,0.973,0.974,-3.076,-3.079,-3.076,-3.073,"2024-02-12 03:13:31","2024-02-12 03:13:30","2024-02-12 03:13:30","2024-02-12 03:13:30",-3.804,-3.804,"2024-02-12 03:13:33","2024-02-12 03:13:32",-5.98,-5.979,-5.98,-5.981,"2024-02-12 03:15:00","2024-02-12 03:14:59","2024-02-12 03:14:59","2024-02-12 03:14:59",-5.918,-5.918,"2024-02-12 03:06:33","2024-02-12 03:06:32",-4.709,-4.71,-4.71,-4.711,-4.76,-4.76,0.704,0.703,0.704,0.705,0.557,0.556
"2024-02-12 03:30:00",9749,-4.361,-4.365,-4.36,-4.356,"2024-02-12 03:18:10","2024-02-12 03:18:09","2024-02-12 03:18:09","2024-02-12 03:18:09",-4.553,-4.553,"2024-02-12 03:16:14","2024-02-12 03:16:13",-8.27,-8.27,-8.27,-8.28,"2024-02-12 03:26:12","2024-02-12 03:26:11","2024-02-12 03:26:11","2024-02-12 03:26:11",-8.15,-8.15,"2024-02-12 03:26:29","2024-02-12 03:26:28",-6.37,-6.369,-6.369,-6.369,-6.486,-6.486,1.006,1.005,1.006,1.008,0.919,0.919,-4.929,-4.93,-4.929,-4.927,"2024-02-12 03:16:18","2024-02-12 03:16:17","2024-02-12 03:16:17","2024-02-12 03:16:17",-4.57,-4.587,"2024-02-12 03:15:01","2024-02-12 03:15:01",-7.841,-7.84,-7.841,-7.842,"2024-02-12 03:27:02","2024-02-12 03:27:02","2024-02-12 03:27:01","2024-02-12 03:27:01",-7.75,-7.75,"2024-02-12 03:28:19","2024-02-12 03:28:18",-6.375,-6.375,-6.375,-6.375,-6.368,-6.371,0.801,0.801,0.801,0.801,0.777,0.775
"2024-02-12 03:45:00",9750,-5.449,-5.457,-5.457,-5.458,"2024-02-12 03:30:01","2024-02-12 03:30:01","2024-02-12 03:30:01","2024-02-12 03:30:01",-5.697,-5.697,"2024-02-12 03:30:11","2024-02-12 03:30:10",-9.04,-9.04,-9.04,-9.05,"2024-02-12 03:41:22","2024-02-12 03:41:22","2024-02-12 03:41:22","2024-02-12 03:41:22",-8.95,-8.95,"2024-02-12 03:41:41","2024-02-12 03:41:40",-7.659,-7.66,-7.66,-7.661,-7.706,-7.707,0.737,0.735,0.736,0.736,0.77,0.768,-6.037,-6.039,-6.037,-6.035,"2024-02-12 03:30:15","2024-02-12 03:30:15","2024-02-12 03:30:15","2024-02-12 03:30:15",-6.461,-6.461,"2024-02-12 03:31:26","2024-02-12 03:31:25",-8.56,-8.56,-8.56,-8.56,"2024-02-12 03:42:12","2024-02-12 03:42:12","2024-02-12 03:42:12","2024-02-12 03:42:12",-8.56,-8.56,"2024-02-12 03:43:31","2024-02-12 03:43:30",-7.616,-7.616,-7.616,-7.616,-7.648,-7.649,0.678,0.678,0.678,0.678,0.658,0.658
"2024-02-12 04:00:00",9751,-6.343,-6.345,-6.343,-6.341,"2024-02-12 03:46:58","2024-02-12 03:46:58","2024-02-12 03:46:58","2024-02-12 03:46:57",-6.861,-6.861,"2024-02-12 03:47:09","2024-02-12 03:47:08",-9.8,-9.79,-9.8,-9.8,"2024-02-12 03:56:41","2024-02-12 03:56:41","2024-02-12 03:56:40","2024-02-12 03:56:40",-9.74,-9.74,"2024-02-12 03:56:47","2024-02-12 03:56:46",-8.64,-8.64,-8.64,-8.64,-8.7,-8.7,0.747,0.746,0.747,0.748,0.706,0.705,-7.201,-7.2,-7.201,-7.201,"2024-02-12 03:45:03","2024-02-12 03:45:02","2024-02-12 03:45:02","2024-02-12 03:45:02",-7.491,-7.491,"2024-02-12 03:46:08","2024-02-12 03:46:07",-9.45,-9.45,-9.45,-9.45,"2024-02-12 03:59:51","2024-02-12 03:59:51","2024-02-12 03:59:51","2024-02-12 03:59:50",-9.42,-9.42,"2024-02-12 03:56:50","2024-02-12 03:56:49",-8.57,-8.57,-8.57,-8.57,-8.58,-8.58,0.578,0.577,0.577,0.577,0.549,0.549
"2024-02-12 04:15:00",9752,-7.393,-7.394,-7.391,-7.387,"2024-02-12 04:02:27","2024-02-12 04:02:26","2024-02-12 04:02:26","2024-02-12 04:02:26",-7.472,-7.472,"2024-02-12 04:02:32","2024-02-12 04:02:31",-9.65,-9.65,-9.65,-9.65,"2024-02-12 04:12:24","2024-02-12 04:12:23","2024-02-12 04:12:23","2024-02-12 04:12:23",-9.56,-9.56,"2024-02-12 04:07:20","2024-02-12 04:07:19",-8.69,-8.69,-8.69,-8.69,-8.73,-8.73,0.533,0.532,0.533,0.534,0.49,0.49,-8,-8.01,-8,-8,"2024-02-12 04:02:38","2024-02-12 04:02:37","2024-02-12 04:02:37","2024-02-12 04:02:37",-8.37,-8.37,"2024-02-12 04:10:34","2024-02-12 04:10:33",-9.44,-9.44,-9.44,-9.44,"2024-02-12 04:07:50","2024-02-12 04:07:49","2024-02-12 04:07:49","2024-02-12 04:07:49",-9.29,-9.29,"2024-02-12 04:01:03","2024-02-12 04:01:02",-8.71,-8.71,-8.71,-8.71,-8.78,-8.78,0.345,0.345,0.345,0.345,0.266,0.266
"2024-02-12 04:30:00",9753,-5.03,-5.03,-5.029,-5.029,"2024-02-12 04:17:44","2024-02-12 04:17:44","2024-02-12 04:17:44","2024-02-12 04:17:44",-5.425,-5.425,"2024-02-12 04:17:59","2024-02-12 04:17:58",-9.99,-9.98,-9.99,-9.99,"2024-02-12 04:25:01","2024-02-12 04:25:00","2024-02-12 04:25:00","2024-02-12 04:25:00",-10.11,-10.11,"2024-02-12 04:25:21","2024-02-12 04:25:20",-7.798,-7.798,-7.798,-7.798,-7.873,-7.872,1.114,1.113,1.114,1.115,1.144,1.144,-5.984,-5.986,-5.984,-5.982,"2024-02-12 04:18:06","2024-02-12 04:18:05","2024-02-12 04:18:05","2024-02-12 04:18:05",-6.532,-6.532,"2024-02-12 04:22:32","2024-02-12 04:22:31",-9.46,-9.45,-9.46,-9.46,"2024-02-12 04:25:46","2024-02-12 04:25:45","2024-02-12 04:25:45","2024-02-12 04:25:45",-9.27,-9.27,"2024-02-12 04:27:05","2024-02-12 04:27:04",-7.807,-7.807,-7.807,-7.807,-7.865,-7.866,0.97,0.97,0.97,0.971,0.874,0.874
"2024-02-12 04:45:00",9754,-6.679,-6.685,-6.678,-6.671,"2024-02-12 04:32:18","2024-02-12 04:32:18","2024-02-12 04:32:15","2024-02-12 04:32:15",-6.561,-6.561,"2024-02-12 04:32:23","2024-02-12 04:32:22",-10.28,-10.28,-10.28,-10.28,"2024-02-12 04:40:51","2024-02-12 04:40:50","2024-02-12 04:40:50","2024-02-12 04:40:50",-10.42,-10.42,"2024-02-12 04:41:11","2024-02-12 04:41:10",-8.48,-8.48,-8.48,-8.48,-8.46,-8.46,0.97,0.969,0.97,0.971,1.003,1.003,-6.878,-6.878,-6.877,-6.877,"2024-02-12 04:34:56","2024-02-12 04:34:56","2024-02-12 04:34:56","2024-02-12 04:34:56",-7.164,-7.164,"2024-02-12 04:34:20","2024-02-12 04:34:19",-10.08,-10.08,-10.08,-10.08,"2024-02-12 04:41:15","2024-02-12 04:41:14","2024-02-12 04:41:14","2024-02-12 04:41:14",-9.82,-9.82,"2024-02-12 04:41:45","2024-02-12 04:41:44",-8.45,-8.45,-8.45,-8.46,-8.42,-8.42,0.873,0.873,0.873,0.874,0.862,0.862
"2024-02-12 05:00:00",9755,-6.861,-6.864,-6.862,-6.859,"2024-02-12 04:49:35","2024-02-12 04:49:35","2024-02-12 04:49:34","2024-02-12 04:49:34",-6.784,-6.784,"2024-02-12 04:49:48","2024-02-12 04:49:47",-9.99,-9.99,-9.99,-10,"2024-02-12 04:59:23","2024-02-12 04:59:23","2024-02-12 04:59:22","2024-02-12 04:59:22",-9.88,-9.88,"2024-02-12 04:59:31","2024-02-12 04:59:30",-8.65,-8.65,-8.65,-8.65,-8.61,-8.61,0.739,0.738,0.739,0.741,0.755,0.755,-7.529,-7.53,-7.529,-7.528,"2024-02-12 04:49:55","2024-02-12 04:49:54","2024-02-12 04:49:54","2024-02-12 04:49:54",-7.763,-7.763,"2024-02-12 04:51:29","2024-02-12 04:51:28",-9.62,-9.62,-9.62,-9.62,"2024-02-12 04:59:31","2024-02-12 04:59:31","2024-02-12 04:59:30","2024-02-12 04:59:30",-9.22,-9.22,"2024-02-12 04:45:01","2024-02-12 04:45:01",-8.64,-8.64,-8.64,-8.64,-8.6,-8.6,0.521,0.52,0.521,0.521,0.417,0.417
"2024-02-12 05:15:00",9756,-7.374,-7.38,-7.372,-7.365,"2024-02-12 05:07:47","2024-02-12 05:07:46","2024-02-12 05:07:46","2024-02-12 05:07:46",-7.544,-7.544,"2024-02-12 05:04:17","2024-02-12 05:04:16",-12,-11.99,-12,-12.01,"2024-02-12 05:10:22","2024-02-12 05:10:22","2024-02-12 05:10:21","2024-02-12 05:10:21",-12.06,-12.06,"2024-02-12 05:11:03","2024-02-12 05:11:02",-9.87,-9.87,-9.87,-9.87,-9.92,-9.92,1.126,1.125,1.126,1.127,1.122,1.122,-7.912,-7.912,-7.911,-7.91,"2024-02-12 05:04:22","2024-02-12 05:04:22","2024-02-12 05:04:22","2024-02-12 05:04:22",-8.39,-8.39,"2024-02-12 05:04:54","2024-02-12 05:04:53",-11.7,-11.7,-11.7,-11.7,"2024-02-12 05:11:15","2024-02-12 05:11:14","2024-02-12 05:11:14","2024-02-12 05:11:14",-11.62,-11.62,"2024-02-12 05:12:36","2024-02-12 05:12:35",-9.85,-9.85,-9.85,-9.85,-9.85,-9.85,0.962,0.961,0.962,0.962,0.925,0.925
"2024-02-12 05:30:00",9757,-8.66,-8.67,-8.66,-8.66,"2024-02-12 05:26:10","2024-02-12 05:26:09","2024-02-12 05:26:09","2024-02-12 05:26:09",-9.08,-9.08,"2024-02-12 05:26:29","2024-02-12 05:26:28",-12.38,-12.37,-12.38,-12.39,"2024-02-12 05:19:30","2024-02-12 05:19:30","2024-02-12 05:19:30","2024-02-12 05:19:29",-11.77,-11.77,"2024-02-12 05:19:43","2024-02-12 05:19:42",-10.6,-10.6,-10.6,-10.6,-10.57,-10.57,0.624,0.622,0.624,0.626,0.544,0.544,-9.44,-9.44,-9.44,-9.44,"2024-02-12 05:26:48","2024-02-12 05:26:47","2024-02-12 05:26:47","2024-02-12 05:26:47",-9.89,-9.89,"2024-02-12 05:27:17","2024-02-12 05:27:16",-11.36,-11.36,-11.36,-11.36,"2024-02-12 05:24:12","2024-02-12 05:24:12","2024-02-12 05:24:12","2024-02-12 05:24:12",-11.07,-11.07,"2024-02-12 05:21:33","2024-02-12 05:21:32",-10.58,-10.58,-10.58,-10.58,-10.53,-10.53,0.451,0.451,0.451,0.452,0.335,0.335
"2024-02-12 05:45:00",9758,-9.3,-9.3,-9.3,-9.29,"2024-02-12 05:42:00","2024-02-12 05:42:00","2024-02-12 05:42:00","2024-02-12 05:41:59",-9.3,-9.3,"2024-02-12 05:42:07","2024-02-12 05:42:06",-12.93,-12.93,-12.93,-12.93,"2024-02-12 05:42:47","2024-02-12 05:42:47","2024-02-12 05:42:46","2024-02-12 05:42:46",-12.88,-12.89,"2024-02-12 05:45:00","2024-02-12 05:45:00",-11.54,-11.54,-11.54,-11.54,-11.56,-11.56,0.854,0.852,0.854,0.855,0.866,0.866,-10.05,-10.05,-10.05,-10.05,"2024-02-12 05:30:55","2024-02-12 05:30:55","2024-02-12 05:30:55","2024-02-12 05:30:55",-10.56,-10.56,"2024-02-12 05:31:12","2024-02-12 05:31:11",-12.48,-12.48,-12.48,-12.48,"2024-02-12 05:37:13","2024-02-12 05:37:13","2024-02-12 05:37:13","2024-02-12 05:37:12",-12.28,-12.28,"2024-02-12 05:33:59","2024-02-12 05:33:58",-11.48,-11.48,-11.48,-11.48,-11.5,-11.51,0.613,0.612,0.612,0.613,0.552,0.552
"2024-02-12 06:00:00",9759,-11.37,-11.37,-11.36,-11.36,"2024-02-12 05:58:57","2024-02-12 05:58:56","2024-02-12 05:58:56","2024-02-12 05:58:56",-11.3,-11.3,"2024-02-12 05:57:07","2024-02-12 05:57:06",-13.66,-13.66,-13.66,-13.67,"2024-02-12 05:59:55","2024-02-12 05:59:55","2024-02-12 05:59:54","2024-02-12 05:59:54",-13.51,-13.53,"2024-02-12 06:00:00","2024-02-12 06:00:00",-12.43,-12.43,-12.43,-12.43,-12.46,-12.46,0.539,0.538,0.539,0.541,0.551,0.552,-11.59,-11.59,-11.59,-11.58,"2024-02-12 05:59:16","2024-02-12 05:59:15","2024-02-12 05:59:15","2024-02-12 05:59:15",-11.84,-11.84,"2024-02-12 05:57:29","2024-02-12 05:57:28",-13.02,-13.02,-13.02,-13.02,"2024-02-12 05:49:59","2024-02-12 05:49:59","2024-02-12 05:49:58","2024-02-12 05:49:58",-12.98,-12.98,"2024-02-12 05:51:05","2024-02-12 05:51:04",-12.41,-12.41,-12.41,-12.41,-12.44,-12.44,0.383,0.383,0.383,0.383,0.349,0.349
"2024-02-12 06:15:00",9760,-11.52,-11.52,-11.52,-11.51,"2024-02-12 06:08:04","2024-02-12 06:08:04","2024-02-12 06:08:04","2024-02-12 06:08:03",-11.64,-11.64,"2024-02-12 06:08:14","2024-02-12 06:08:13",-13.72,-13.72,-13.72,-13.73,"2024-02-12 06:12:42","2024-02-12 06:12:42","2024-02-12 06:12:42","2024-02-12 06:12:42",-13.72,-13.72,"2024-02-12 06:00:17","2024-02-12 06:00:16",-12.81,-12.8,-12.8,-12.8,-12.87,-12.87,0.568,0.567,0.568,0.569,0.546,0.546,-11.88,-11.88,-11.88,-11.87,"2024-02-12 06:08:13","2024-02-12 06:08:12","2024-02-12 06:08:12","2024-02-12 06:08:12",-12.25,-12.25,"2024-02-12 06:08:25","2024-02-12 06:08:24",-13.5,-13.5,-13.5,-13.5,"2024-02-12 06:00:57","2024-02-12 06:00:57","2024-02-12 06:00:56","2024-02-12 06:00:56",-13.51,-13.51,"2024-02-12 06:02:01","2024-02-12 06:02:00",-12.79,-12.79,-12.79,-12.8,-12.79,-12.79,0.44,0.44,0.44,0.44,0.376,0.377
"2024-02-12 06:30:00",9761,5.13,5.102,5.119,5.157,"2024-02-12 06:28:47","2024-02-12 06:28:47","2024-02-12 06:28:46","2024-02-12 06:28:46",0.422,0.422,"2024-02-12 06:28:59","2024-02-12 06:28:58",-14.07,-14.07,-14.07,-14.07,"2024-02-12 06:21:43","2024-02-12 06:21:43","2024-02-12 06:21:43","2024-02-12 06:21:43",-14.16,-14.16,"2024-02-12 06:22:02","2024-02-12 06:22:01",-10.8,-10.8,-10.8,-10.8,-10.93,-10.93,3.927,3.924,3.928,3.931,3.584,3.586,-2.427,-2.429,-2.426,-2.423,"2024-02-12 06:29:34","2024-02-12 06:29:34","2024-02-12 06:29:34","2024-02-12 06:29:34",-4.542,-4.542,"2024-02-12 06:29:13","2024-02-12 06:29:12",-13.9,-13.9,-13.9,-13.9,"2024-02-12 06:22:11","2024-02-12 06:22:11","2024-02-12 06:22:11","2024-02-12 06:22:11",-13.75,-13.75,"2024-02-12 06:23:11","2024-02-12 06:23:10",-11.04,-11.04,-11.04,-11.04,-11.53,-11.52,3.495,3.495,3.497,3.499,2.865,2.873
"2024-02-12 06:45:00",9762,16.12,16.13,16.14,16.15,"2024-02-12 06:45:00","2024-02-12 06:45:00","2024-02-12 06:45:00","2024-02-12 06:45:00",15.27,15.29,"2024-02-12 06:45:00","2024-02-12 06:45:00",-7.713,-7.706,-7.713,-7.721,"2024-02-12 06:30:10","2024-02-12 06:30:09","2024-02-12 06:30:09","2024-02-12 06:30:09",-7.477,-7.477,"2024-02-12 06:30:19","2024-02-12 06:30:18",10.82,10.83,10.84,10.84,9.49,9.52,6.674,6.667,6.662,6.657,6.622,6.602,15.66,15.66,15.67,15.67,"2024-02-12 06:45:00","2024-02-12 06:45:00","2024-02-12 06:45:00","2024-02-12 06:45:00",14.76,14.77,"2024-02-12 06:45:00","2024-02-12 06:45:00",-6.546,-6.54,-6.546,-6.552,"2024-02-12 06:30:23","2024-02-12 06:30:22","2024-02-12 06:30:22","2024-02-12 06:30:22",-5.213,-5.213,"2024-02-12 06:30:09","2024-02-12 06:30:08",10.09,10.1,10.1,10.11,8.21,8.23,7.152,7.148,7.144,7.141,7.084,7.074
"2024-02-12 07:00:00",9763,17.15,17.15,17.15,17.15,"2024-02-12 06:58:44","2024-02-12 06:58:44","2024-02-12 06:58:43","2024-02-12 06:58:43",16.75,16.75,"2024-02-12 06:59:40","2024-02-12 06:59:39",12.19,12.2,12.2,12.19,"2024-02-12 06:48:04","2024-02-12 06:48:04","2024-02-12 06:48:04","2024-02-12 06:48:03",13.1,13.1,"2024-02-12 06:48:22","2024-02-12 06:48:21",15.98,15.98,15.98,15.98,15.64,15.64,1.022,1.022,1.022,1.023,0.932,0.932,16.95,16.95,16.95,16.95,"2024-02-12 06:59:39","2024-02-12 06:59:39","2024-02-12 06:59:39","2024-02-12 06:59:39",16.6,16.6,"2024-02-12 06:59:41","2024-02-12 07:00:00",14.12,14.12,14.12,14.12,"2024-02-12 06:48:30","2024-02-12 06:48:30","2024-02-12 06:48:30","2024-02-12 06:48:30",14.1,14.1,"2024-02-12 06:48:35","2024-02-12 06:48:34",15.94,15.94,15.94,15.94,15.52,15.52,0.86,0.86,0.86,0.86,0.827,0.828
"2024-02-12 07:15:00",9764,17.23,17.23,17.23,17.23,"2024-02-12 07:14:42","2024-02-12 07:14:42","2024-02-12 07:14:41","2024-02-12 07:14:41",16.8,16.8,"2024-02-12 07:14:52","2024-02-12 07:14:51",15.84,15.85,15.85,15.84,"2024-02-12 07:02:20","2024-02-12 07:02:20","2024-02-12 07:02:19","2024-02-12 07:02:19",15.98,15.98,"2024-02-12 07:02:43","2024-02-12 07:02:42",16.64,16.64,16.64,16.64,16.45,16.45,0.284,0.284,0.284,0.284,0.183,0.184,16.99,16.99,16.99,16.99,"2024-02-12 07:14:51","2024-02-12 07:14:51","2024-02-12 07:14:51","2024-02-12 07:14:50",16.67,16.67,"2024-02-12 07:14:59","2024-02-12 07:14:58",16.23,16.23,16.23,16.23,"2024-02-12 07:12:05","2024-02-12 07:12:05","2024-02-12 07:12:05","2024-02-12 07:12:05",16.22,16.22,"2024-02-12 07:03:08","2024-02-12 07:03:07",16.63,16.63,16.63,16.63,16.44,16.44,0.17,0.17,0.17,0.17,0.116,0.116
"2024-02-12 07:30:00",9765,17.42,17.42,17.42,17.42,"2024-02-12 07:25:31","2024-02-12 07:25:30","2024-02-12 07:25:30","2024-02-12 07:25:30",17.05,17.05,"2024-02-12 07:25:34","2024-02-12 07:25:33",16.05,16.06,16.05,16.05,"2024-02-12 07:15:33","2024-02-12 07:15:32","2024-02-12 07:15:32","2024-02-12 07:15:32",16.11,16.11,"2024-02-12 07:15:49","2024-02-12 07:15:48",16.81,16.81,16.81,16.81,16.66,16.66,0.287,0.287,0.287,0.287,0.208,0.208,17.17,17.17,17.17,17.17,"2024-02-12 07:25:34","2024-02-12 07:25:33","2024-02-12 07:25:33","2024-02-12 07:25:33",16.92,16.92,"2024-02-12 07:26:19","2024-02-12 07:26:18",16.37,16.37,16.37,16.37,"2024-02-12 07:16:10","2024-02-12 07:16:10","2024-02-12 07:16:09","2024-02-12 07:16:09",16.37,16.37,"2024-02-12 07:17:19","2024-02-12 07:17:18",16.83,16.83,16.83,16.83,16.66,16.66,0.191,0.191,0.191,0.191,0.15,0.15
"2024-02-12 07:45:00",9766,16.68,16.68,16.68,16.68,"2024-02-12 07:31:43","2024-02-12 07:31:43","2024-02-12 07:31:43","2024-02-12 07:31:42",16.42,16.42,"2024-02-12 07:31:58","2024-02-12 07:31:57",13.32,13.32,13.32,13.32,"2024-02-12 07:44:10","2024-02-12 07:44:10","2024-02-12 07:44:10","2024-02-12 07:44:10",13.52,13.52,"2024-02-12 07:44:24","2024-02-12 07:44:23",15.67,15.67,15.67,15.67,15.64,15.64,0.98,0.98,0.981,0.981,0.9,0.901,16.64,16.63,16.63,16.62,"2024-02-12 07:30:01","2024-02-12 07:30:01","2024-02-12 07:30:01","2024-02-12 07:30:01",16.68,16.68,"2024-02-12 07:30:01","2024-02-12 07:30:01",13.52,13.52,13.52,13.51,"2024-02-12 07:44:23","2024-02-12 07:44:22","2024-02-12 07:44:22","2024-02-12 07:44:22",13.92,13.92,"2024-02-12 07:45:00","2024-02-12 07:45:00",15.75,15.75,15.75,15.75,15.83,15.83,0.91,0.91,0.911,0.911,0.756,0.758
"2024-02-12 08:00:00",9767,16.31,16.31,16.31,16.31,"2024-02-12 07:59:52","2024-02-12 07:59:52","2024-02-12 07:59:52","2024-02-12 07:59:51",15.86,15.86,"2024-02-12 07:59:57","2024-02-12 07:59:56",13.51,13.51,13.51,13.5,"2024-02-12 07:46:22","2024-02-12 07:46:22","2024-02-12 07:46:22","2024-02-12 07:46:21",13.66,13.66,"2024-02-12 07:46:27","2024-02-12 07:46:26",15.09,15.09,15.09,15.09,14.9,14.91,0.781,0.781,0.781,0.781,0.686,0.687,16.08,16.08,16.08,16.08,"2024-02-12 08:00:00","2024-02-12 08:00:00","2024-02-12 08:00:00","2024-02-12 08:00:00",15.59,15.59,"2024-02-12 08:00:00","2024-02-12 08:00:00",13.76,13.76,13.76,13.76,"2024-02-12 07:47:00","2024-02-12 07:47:00","2024-02-12 07:47:00","2024-02-12 07:46:59",13.89,13.89,"2024-02-12 07:45:39","2024-02-12 07:45:38",15.02,15.02,15.02,15.02,14.78,14.78,0.709,0.709,0.709,0.709,0.652,0.652
"2024-02-12 08:15:00",9768,16.92,16.92,16.93,16.93,"2024-02-12 08:11:35","2024-02-12 08:11:34","2024-02-12 08:11:34","2024-02-12 08:11:34",16.63,16.63,"2024-02-12 08:11:57","2024-02-12 08:11:56",15.64,15.64,15.64,15.64,"2024-02-12 08:04:26","2024-02-12 08:04:26","2024-02-12 08:04:26","2024-02-12 08:04:25",15.75,15.75,"2024-02-12 08:00:40","2024-02-12 08:00:39",16.39,16.39,16.39,16.4,16.23,16.23,0.268,0.268,0.268,0.268,0.211,0.211,16.77,16.77,16.77,16.77,"2024-02-12 08:11:58","2024-02-12 08:11:58","2024-02-12 08:11:58","2024-02-12 08:11:57",16.54,16.54,"2024-02-12 08:13:24","2024-02-12 08:13:23",16.01,16.01,16.01,16.01,"2024-02-12 08:00:26","2024-02-12 08:00:26","2024-02-12 08:00:26","2024-02-12 08:00:25",15.59,15.6,"2024-02-12 08:00:01","2024-02-12 08:00:01",16.38,16.38,16.38,16.38,16.18,16.18,0.193,0.193,0.193,0.193,0.215,0.215
"2024-02-12 08:30:00",9769,17.27,17.27,17.27,17.27,"2024-02-12 08:19:54","2024-02-12 08:19:54","2024-02-12 08:19:54","2024-02-12 08:19:53",17,17,"2024-02-12 08:20:16","2024-02-12 08:20:15",15.95,15.95,15.96,15.96,"2024-02-12 08:19:13","2024-02-12 08:19:13","2024-02-12 08:19:13","2024-02-12 08:19:13",16.33,16.33,"2024-02-12 08:19:23","2024-02-12 08:19:22",16.77,16.77,16.77,16.77,16.67,16.67,0.227,0.227,0.227,0.227,0.14,0.14,17.15,17.15,17.15,17.15,"2024-02-12 08:20:32","2024-02-12 08:20:32","2024-02-12 08:20:31","2024-02-12 08:20:31",16.84,16.84,"2024-02-12 08:22:05","2024-02-12 08:22:04",16.53,16.53,16.53,16.53,"2024-02-12 08:15:04","2024-02-12 08:15:03","2024-02-12 08:15:03","2024-02-12 08:15:03",16.46,16.46,"2024-02-12 08:15:01","2024-02-12 08:15:01",16.76,16.76,16.76,16.76,16.65,16.65,0.131,0.131,0.131,0.13,0.104,0.104
"2024-02-12 08:45:00",9770,17.25,17.25,17.25,17.25,"2024-02-12 08:42:10","2024-02-12 08:42:09","2024-02-12 08:42:09","2024-02-12 08:42:09",16.99,16.99,"2024-02-12 08:43:13","2024-02-12 08:43:12",16.03,16.03,16.03,16.03,"2024-02-12 08:34:37","2024-02-12 08:34:37","2024-02-12 08:34:36","2024-02-12 08:34:36",16.25,16.25,"2024-02-12 08:34:49","2024-02-12 08:34:48",16.71,16.71,16.71,16.71,16.64,16.64,0.234,0.233,0.234,0.234,0.174,0.174,17.06,17.05,17.06,17.06,"2024-02-12 08:43:11","2024-02-12 08:43:11","2024-02-12 08:43:10","2024-02-12 08:43:10",16.9,16.9,"2024-02-12 08:43:35","2024-02-12 08:43:34",16.37,16.37,16.37,16.37,"2024-02-12 08:35:17","2024-02-12 08:35:17","2024-02-12 08:35:16","2024-02-12 08:35:16",16.42,16.42,"2024-02-12 08:36:29","2024-02-12 08:36:28",16.71,16.71,16.71,16.71,16.64,16.64,0.167,0.167,0.167,0.167,0.125,0.125
"2024-02-12 09:00:00",9771,17.81,17.8,17.81,17.81,"2024-02-12 08:59:30","2024-02-12 08:59:30","2024-02-12 08:59:29","2024-02-12 08:59:29",17.61,17.61,"2024-02-12 08:55:20","2024-02-12 08:55:19",16.31,16.31,16.31,16.31,"2024-02-12 08:53:57","2024-02-12 08:53:57","2024-02-12 08:53:57","2024-02-12 08:53:57",16.42,16.42,"2024-02-12 08:54:02","2024-02-12 08:54:01",17.07,17.07,17.07,17.07,17,17,0.323,0.323,0.323,0.324,0.28,0.279,17.55,17.55,17.55,17.55,"2024-02-12 08:55:34","2024-02-12 08:55:33","2024-02-12 08:55:33","2024-02-12 08:55:33",17.28,17.28,"2024-02-12 08:59:42","2024-02-12 08:59:41",16.63,16.63,16.63,16.63,"2024-02-12 08:53:53","2024-02-12 08:54:06","2024-02-12 08:53:53","2024-02-12 08:53:52",16.68,16.68,"2024-02-12 08:46:16","2024-02-12 08:46:15",17.05,17.05,17.05,17.05,16.96,16.96,0.254,0.254,0.254,0.254,0.199,0.199
"2024-02-12 09:15:00",9772,17.89,17.89,17.89,17.9,"2024-02-12 09:08:32","2024-02-12 09:08:32","2024-02-12 09:08:31","2024-02-12 09:08:31",17.61,17.61,"2024-02-12 09:05:36","2024-02-12 09:05:35",16.42,16.42,16.42,16.42,"2024-02-12 09:13:19","2024-02-12 09:13:19","2024-02-12 09:13:18","2024-02-12 09:13:18",16.5,16.5,"2024-02-12 09:13:34","2024-02-12 09:13:33",17.17,17.17,17.17,17.17,17.1,17.1,0.33,0.33,0.33,0.331,0.267,0.267,17.6,17.6,17.6,17.6,"2024-02-12 09:06:16","2024-02-12 09:06:16","2024-02-12 09:06:16","2024-02-12 09:06:16",17.43,17.43,"2024-02-12 09:06:40","2024-02-12 09:06:39",16.86,16.86,16.86,16.86,"2024-02-12 09:13:26","2024-02-12 09:13:26","2024-02-12 09:13:26","2024-02-12 09:13:25",16.8,16.8,"2024-02-12 09:14:40","2024-02-12 09:14:39",17.19,17.19,17.19,17.19,17.14,17.14,0.206,0.207,0.207,0.207,0.17,0.17
"2024-02-12 09:30:00",9773,17.94,17.94,17.94,17.94,"2024-02-12 09:16:26","2024-02-12 09:16:26","2024-02-12 09:16:25","2024-02-12 09:16:25",17.7,17.7,"2024-02-12 09:22:47","2024-02-12 09:22:46",16.46,16.46,16.46,16.45,"2024-02-12 09:24:44","2024-02-12 09:24:43","2024-02-12 09:24:43","2024-02-12 09:24:43",16.43,16.43,"2024-02-12 09:19:13","2024-02-12 09:19:12",17.14,17.14,17.14,17.14,16.96,16.96,0.319,0.318,0.32,0.321,0.249,0.249,17.56,17.56,17.56,17.56,"2024-02-12 09:22:41","2024-02-12 09:22:41","2024-02-12 09:22:41","2024-02-12 09:22:40",17.28,17.28,"2024-02-12 09:23:43","2024-02-12 09:23:42",16.78,16.79,16.78,16.78,"2024-02-12 09:18:00","2024-02-12 09:18:00","2024-02-12 09:18:00","2024-02-12 09:17:59",16.75,16.75,"2024-02-12 09:19:17","2024-02-12 09:19:16",17.12,17.12,17.12,17.12,16.95,16.95,0.184,0.184,0.184,0.184,0.14,0.14
"2024-02-12 09:45:00",9774,18.24,18.23,18.24,18.24,"2024-02-12 09:36:38","2024-02-12 09:36:38","2024-02-12 09:36:38","2024-02-12 09:36:38",17.7,17.7,"2024-02-12 09:36:41","2024-02-12 09:36:40",16.35,16.36,16.35,16.35,"2024-02-12 09:33:14","2024-02-12 09:33:14","2024-02-12 09:33:14","2024-02-12 09:33:13",16.1,16.1,"2024-02-12 09:33:31","2024-02-12 09:33:30",17.27,17.27,17.27,17.27,16.88,16.88,0.35,0.348,0.35,0.351,0.327,0.327,17.87,17.87,17.87,17.87,"2024-02-12 09:37:06","2024-02-12 09:37:06","2024-02-12 09:37:05","2024-02-12 09:37:05",17.2,17.2,"2024-02-12 09:32:40","2024-02-12 09:32:39",16.71,16.71,16.71,16.71,"2024-02-12 09:33:56","2024-02-12 09:33:56","2024-02-12 09:33:56","2024-02-12 09:33:56",16.63,16.63,"2024-02-12 09:44:10","2024-02-12 09:44:09",17.26,17.26,17.26,17.26,16.9,16.9,0.219,0.219,0.219,0.219,0.166,0.166
"2024-02-12 10:00:00",9775,19.34,19.35,19.35,19.35,"2024-02-12 09:57:10","2024-02-12 09:57:09","2024-02-12 09:57:09","2024-02-12 09:57:09",18.07,18.07,"2024-02-12 10:00:00","2024-02-12 10:00:00",16.58,16.58,16.58,16.58,"2024-02-12 09:48:32","2024-02-12 09:48:31","2024-02-12 09:48:31","2024-02-12 09:48:31",16.32,16.32,"2024-02-12 09:46:19","2024-02-12 09:46:18",18.01,18.01,18.01,18.01,17.2,17.21,0.636,0.636,0.636,0.637,0.441,0.442,19.12,19.12,19.12,19.12,"2024-02-12 09:57:19","2024-02-12 09:57:19","2024-02-12 09:57:19","2024-02-12 09:57:18",17.69,17.7,"2024-02-12 10:00:00","2024-02-12 10:00:00",17.02,17.03,17.02,17.02,"2024-02-12 09:46:48","2024-02-12 09:46:48","2024-02-12 09:46:48","2024-02-12 09:46:47",16.57,16.57,"2024-02-12 09:46:15","2024-02-12 09:46:14",17.98,17.98,17.98,17.98,17.13,17.13,0.574,0.574,0.574,0.574,0.362,0.362
"2024-02-12 10:15:00",9776,19.79,19.79,19.8,19.8,"2024-02-12 10:13:37","2024-02-12 10:13:37","2024-02-12 10:13:37","2024-02-12 10:13:36",18.34,18.34,"2024-02-12 10:07:33","2024-02-12 10:07:32",17.75,17.75,17.75,17.75,"2024-02-12 10:03:37","2024-02-12 10:03:38","2024-02-12 10:03:36","2024-02-12 10:03:36",17.1,17.1,"2024-02-12 10:03:53","2024-02-12 10:03:52",19.04,19.04,19.04,19.04,17.92,17.92,0.404,0.403,0.404,0.404,0.254,0.254,19.46,19.46,19.46,19.46,"2024-02-12 10:14:13","2024-02-12 10:14:13","2024-02-12 10:14:13","2024-02-12 10:14:13",18.18,18.18,"2024-02-12 10:14:42","2024-02-12 10:14:41",18.44,18.44,18.45,18.45,"2024-02-12 10:00:01","2024-02-12 10:00:01","2024-02-12 10:00:01","2024-02-12 10:00:01",17.56,17.56,"2024-02-12 10:04:09","2024-02-12 10:04:08",19.02,19.02,19.02,19.02,17.9,17.9,0.293,0.293,0.292,0.292,0.164,0.164
"2024-02-12 10:30:00",9777,20.03,20.03,20.03,20.03,"2024-02-12 10:28:52","2024-02-12 10:28:52","2024-02-12 10:28:51","2024-02-12 10:28:51",18.62,18.62,"2024-02-12 10:29:07","2024-02-12 10:29:06",17.75,17.75,17.75,17.74,"2024-02-12 10:22:41","2024-02-12 10:22:41","2024-02-12 10:22:40","2024-02-12 10:22:40",17.06,17.06,"2024-02-12 10:25:28","2024-02-12 10:25:27",19.07,19.07,19.07,19.08,17.86,17.86,0.402,0.402,0.402,0.403,0.39,0.39,19.69,19.69,19.69,19.69,"2024-02-12 10:29:01","2024-02-12 10:29:01","2024-02-12 10:29:00","2024-02-12 10:29:00",18.35,18.35,"2024-02-12 10:29:21","2024-02-12 10:29:20",18.41,18.41,18.41,18.41,"2024-02-12 10:23:28","2024-02-12 10:23:28","2024-02-12 10:23:28","2024-02-12 10:23:28",17.49,17.49,"2024-02-12 10:25:51","2024-02-12 10:25:50",19.08,19.08,19.08,19.08,17.85,17.85,0.288,0.287,0.288,0.288,0.247,0.247
"2024-02-12 10:45:00",9778,20.28,20.28,20.28,20.28,"2024-02-12 10:33:01","2024-02-12 10:33:00","2024-02-12 10:33:01","2024-02-12 10:33:00",19.08,19.08,"2024-02-12 10:44:35","2024-02-12 10:44:34",18.53,18.54,18.53,18.53,"2024-02-12 10:37:01","2024-02-12 10:37:01","2024-02-12 10:37:01","2024-02-12 10:37:01",17.98,17.98,"2024-02-12 10:32:25","2024-02-12 10:32:24",19.23,19.23,19.23,19.23,18.61,18.61,0.434,0.434,0.434,0.435,0.257,0.257,19.91,19.91,19.91,19.91,"2024-02-12 10:33:38","2024-02-12 10:33:38","2024-02-12 10:33:37","2024-02-12 10:33:37",19.02,19.02,"2024-02-12 10:45:00","2024-02-12 10:45:00",18.71,18.71,18.71,18.71,"2024-02-12 10:37:28","2024-02-12 10:37:27","2024-02-12 10:37:27","2024-02-12 10:37:27",18.28,18.29,"2024-02-12 10:30:01","2024-02-12 10:30:01",19.24,19.24,19.24,19.24,18.56,18.56,0.358,0.358,0.358,0.358,0.186,0.186
"2024-02-12 11:00:00",9779,20.1,20.1,20.1,20.1,"2024-02-12 10:54:49","2024-02-12 10:54:49","2024-02-12 10:54:49","2024-02-12 10:54:49",19.29,19.29,"2024-02-12 10:59:01","2024-02-12 10:59:00",18.68,18.68,18.68,18.68,"2024-02-12 10:50:43","2024-02-12 10:50:43","2024-02-12 10:50:42","2024-02-12 10:50:42",18.53,18.53,"2024-02-12 10:47:17","2024-02-12 10:47:16",19.45,19.45,19.45,19.45,18.98,18.98,0.376,0.376,0.376,0.376,0.167,0.167,19.93,19.93,19.93,19.93,"2024-02-12 10:55:16","2024-02-12 10:55:16","2024-02-12 10:55:16","2024-02-12 10:55:16",19.16,19.16,"2024-02-12 11:00:00","2024-02-12 11:00:00",18.87,18.86,18.87,18.87,"2024-02-12 10:51:02","2024-02-12 10:51:01","2024-02-12 10:51:01","2024-02-12 10:51:01",18.79,18.79,"2024-02-12 10:53:17","2024-02-12 10:53:16",19.44,19.44,19.44,19.44,18.98,18.98,0.333,0.333,0.332,0.332,0.105,0.105
"2024-02-12 11:15:00",9780,20.83,20.83,20.83,20.83,"2024-02-12 11:04:10","2024-02-12 11:04:10","2024-02-12 11:04:09","2024-02-12 11:04:09",19.62,19.62,"2024-02-12 11:04:24","2024-02-12 11:04:23",18.71,18.71,18.71,18.7,"2024-02-12 11:10:48","2024-02-12 11:10:48","2024-02-12 11:10:47","2024-02-12 11:10:47",18.93,18.93,"2024-02-12 11:11:04","2024-02-12 11:11:03",19.56,19.56,19.56,19.56,19.26,19.26,0.557,0.557,0.557,0.557,0.152,0.152,20.52,20.52,20.52,20.52,"2024-02-12 11:04:31","2024-02-12 11:04:31","2024-02-12 11:04:31","2024-02-12 11:04:31",19.43,19.43,"2024-02-12 11:05:43","2024-02-12 11:05:42",18.87,18.87,18.87,18.87,"2024-02-12 11:11:20","2024-02-12 11:11:19","2024-02-12 11:11:19","2024-02-12 11:11:19",19.09,19.09,"2024-02-12 11:01:44","2024-02-12 11:01:43",19.57,19.57,19.57,19.57,19.25,19.25,0.517,0.517,0.517,0.517,0.112,0.112
"2024-02-12 11:30:00",9781,19.61,19.61,19.61,19.61,"2024-02-12 11:29:31","2024-02-12 11:29:31","2024-02-12 11:29:31","2024-02-12 11:29:30",19.49,19.49,"2024-02-12 11:24:08","2024-02-12 11:24:07",18.76,18.76,18.76,18.76,"2024-02-12 11:18:42","2024-02-12 11:18:42","2024-02-12 11:18:42","2024-02-12 11:18:42",18.89,18.89,"2024-02-12 11:18:54","2024-02-12 11:18:53",19.11,19.11,19.11,19.11,19.19,19.19,0.183,0.183,0.183,0.183,0.127,0.128,19.41,19.41,19.41,19.41,"2024-02-12 11:30:00","2024-02-12 11:30:00","2024-02-12 11:30:00","2024-02-12 11:30:00",19.32,19.32,"2024-02-12 11:30:00","2024-02-12 11:30:00",18.87,18.87,18.87,18.87,"2024-02-12 11:17:06","2024-02-12 11:17:05","2024-02-12 11:17:05","2024-02-12 11:17:05",19.06,19.06,"2024-02-12 11:19:50","2024-02-12 11:19:49",19.1,19.1,19.1,19.1,19.19,19.19,0.146,0.147,0.147,0.147,0.088,0.088
"2024-02-12 11:45:00",9782,21.03,21.03,21.03,21.03,"2024-02-12 11:42:56","2024-02-12 11:42:56","2024-02-12 11:42:56","2024-02-12 11:42:55",20.13,20.13,"2024-02-12 11:42:30","2024-02-12 11:42:29",19.15,19.15,19.15,19.15,"2024-02-12 11:30:30","2024-02-12 11:30:29","2024-02-12 11:30:29","2024-02-12 11:30:29",19.34,19.34,"2024-02-12 11:30:42","2024-02-12 11:30:41",19.78,19.78,19.78,19.78,19.72,19.72,0.38,0.38,0.38,0.38,0.18,0.179,20.7,20.7,20.7,20.7,"2024-02-12 11:43:07","2024-02-12 11:43:07","2024-02-12 11:43:07","2024-02-12 11:43:07",19.99,19.99,"2024-02-12 11:44:02","2024-02-12 11:44:01",19.36,19.36,19.36,19.36,"2024-02-12 11:30:54","2024-02-12 11:30:54","2024-02-12 11:30:54","2024-02-12 11:30:44",19.32,19.32,"2024-02-12 11:30:01","2024-02-12 11:30:01",19.78,19.78,19.78,19.78,19.68,19.68,0.335,0.335,0.335,0.335,0.177,0.177
"2024-02-12 12:00:00",9783,20.97,20.97,20.97,20.98,"2024-02-12 11:58:34","2024-02-12 11:58:34","2024-02-12 11:58:34","2024-02-12 11:58:33",19.99,19.99,"2024-02-12 11:48:28","2024-02-12 11:48:27",19.6,19.6,19.6,19.6,"2024-02-12 11:49:25","2024-02-12 11:49:24","2024-02-12 11:49:24","2024-02-12 11:45:23",19.61,19.61,"2024-02-12 11:51:05","2024-02-12 11:51:04",20.07,20.07,20.07,20.07,19.83,19.83,0.348,0.348,0.348,0.348,0.068,0.068,20.71,20.71,20.71,20.71,"2024-02-12 11:58:36","2024-02-12 11:58:35","2024-02-12 11:58:35","2024-02-12 11:58:35",19.92,19.91,"2024-02-12 11:45:01","2024-02-12 11:45:01",19.63,19.63,19.63,19.63,"2024-02-12 11:45:43","2024-02-12 11:45:43","2024-02-12 11:45:43","2024-02-12 11:45:42",19.78,19.78,"2024-02-12 11:54:55","2024-02-12 11:54:54",20.05,20.05,20.05,20.05,19.83,19.83,0.277,0.277,0.277,0.277,0.04,0.04
"2024-02-12 12:15:00",9784,21.08,21.08,21.08,21.08,"2024-02-12 12:00:48","2024-02-12 12:00:48","2024-02-12 12:00:47","2024-02-12 12:00:47",20.15,20.15,"2024-02-12 12:13:03","2024-02-12 12:13:02",19.66,19.66,19.66,19.66,"2024-02-12 12:10:40","2024-02-12 12:10:40","2024-02-12 12:10:39","2024-02-12 12:10:39",19.72,19.72,"2024-02-12 12:09:44","2024-02-12 12:09:43",20.5,20.5,20.5,20.5,19.91,19.91,0.301,0.301,0.301,0.301,0.103,0.103,20.86,20.86,20.86,20.86,"2024-02-12 12:01:28","2024-02-12 12:01:28","2024-02-12 12:01:28","2024-02-12 12:01:27",20.04,20.04,"2024-02-12 12:13:54","2024-02-12 12:13:53",19.89,19.89,19.89,19.89,"2024-02-12 12:11:17","2024-02-12 12:11:17","2024-02-12 12:11:16","2024-02-12 12:11:16",19.79,19.79,"2024-02-12 12:11:18","2024-02-12 12:11:17",20.49,20.49,20.49,20.49,19.91,19.91,0.228,0.228,0.228,0.228,0.059,0.059
"2024-02-12 12:30:00",9785,21.18,21.18,21.18,21.18,"2024-02-12 12:25:08","2024-02-12 12:25:08","2024-02-12 12:25:07","2024-02-12 12:25:07",20.42,20.42,"2024-02-12 12:25:10","2024-02-12 12:25:09",19.68,19.67,19.67,19.68,"2024-02-12 12:16:32","2024-02-12 12:16:31","2024-02-12 12:16:31","2024-02-12 12:16:31",19.86,19.86,"2024-02-12 12:16:39","2024-02-12 12:16:38",20.5,20.5,20.5,20.5,20.11,20.11,0.333,0.334,0.333,0.334,0.135,0.135,20.97,20.97,20.97,20.97,"2024-02-12 12:25:27","2024-02-12 12:25:26","2024-02-12 12:25:27","2024-02-12 12:25:27",20.32,20.32,"2024-02-12 12:26:51","2024-02-12 12:26:50",19.91,19.91,19.91,19.91,"2024-02-12 12:17:05","2024-02-12 12:17:05","2024-02-12 12:17:05","2024-02-12 12:17:05",19.91,19.91,"2024-02-12 12:16:33","2024-02-12 12:16:32",20.5,20.5,20.5,20.5,20.1,20.1,0.273,0.273,0.273,0.273,0.116,0.116
"2024-02-12 12:45:00",9786,21.29,21.29,21.29,21.29,"2024-02-12 12:41:27","2024-02-12 12:41:27","2024-02-12 12:41:27","2024-02-12 12:41:26",20.79,20.79,"2024-02-12 12:33:38","2024-02-12 12:33:37",19.93,19.94,19.93,19.93,"2024-02-12 12:37:33","2024-02-12 12:37:32","2024-02-12 12:37:32","2024-02-12 12:37:32",19.83,19.83,"2024-02-12 12:38:30","2024-02-12 12:38:29",20.7,20.7,20.7,20.7,20.27,20.27,0.301,0.301,0.301,0.302,0.272,0.272,21.12,21.12,21.12,21.12,"2024-02-12 12:40:42","2024-02-12 12:40:42","2024-02-12 12:40:42","2024-02-12 12:40:41",20.56,20.56,"2024-02-12 12:34:16","2024-02-12 12:34:15",20.25,20.25,20.25,20.25,"2024-02-12 12:38:22","2024-02-12 12:38:22","2024-02-12 12:38:22","2024-02-12 12:38:22",19.96,19.96,"2024-02-12 12:31:27","2024-02-12 12:31:26",20.7,20.7,20.7,20.7,20.24,20.24,0.249,0.249,0.249,0.249,0.221,0.221
"2024-02-12 13:00:00",9787,23.22,23.21,23.22,23.22,"2024-02-12 12:58:47","2024-02-12 12:58:47","2024-02-12 12:58:47","2024-02-12 12:58:47",22.14,22.14,"2024-02-12 12:57:03","2024-02-12 12:57:02",20.42,20.42,20.42,20.42,"2024-02-12 12:45:04","2024-02-12 12:45:04","2024-02-12 12:45:04","2024-02-12 12:45:04",20.21,20.21,"2024-02-12 12:45:18","2024-02-12 12:45:17",22.01,22.01,22.01,22.01,21.38,21.39,0.641,0.641,0.64,0.64,0.583,0.583,22.95,22.95,22.95,22.95,"2024-02-12 12:59:29","2024-02-12 12:59:29","2024-02-12 12:59:29","2024-02-12 12:59:28",22.04,22.04,"2024-02-12 12:59:07","2024-02-12 12:59:06",20.72,20.72,20.72,20.72,"2024-02-12 12:45:45","2024-02-12 12:45:45","2024-02-12 12:45:45","2024-02-12 12:45:45",20.4,20.4,"2024-02-12 12:45:49","2024-02-12 12:45:48",21.94,21.94,21.94,21.94,21.28,21.28,0.629,0.629,0.629,0.628,0.582,0.582
"2024-02-12 13:15:00",9788,23.79,23.79,23.8,23.82,"2024-02-12 13:15:00","2024-02-12 13:15:00","2024-02-12 13:15:00","2024-02-12 13:15:00",22.88,22.88,"2024-02-12 13:07:07","2024-02-12 13:07:06",22.3,22.3,22.3,22.3,"2024-02-12 13:03:57","2024-02-12 13:03:56","2024-02-12 13:03:56","2024-02-12 13:03:56",22.02,22.02,"2024-02-12 13:00:01","2024-02-12 13:00:01",23.1,23.1,23.1,23.1,22.59,22.59,0.321,0.321,0.321,0.322,0.197,0.196,23.58,23.58,23.59,23.59,"2024-02-12 13:15:00","2024-02-12 13:15:00","2024-02-12 13:15:00","2024-02-12 13:15:00",22.81,22.81,"2024-02-12 13:14:12","2024-02-12 13:14:11",22.47,22.47,22.47,22.47,"2024-02-12 13:04:05","2024-02-12 13:04:04","2024-02-12 13:04:04","2024-02-12 13:04:04",22.03,22.03,"2024-02-12 13:00:13","2024-02-12 13:00:12",23.07,23.07,23.07,23.07,22.54,22.54,0.254,0.254,0.254,0.255,0.183,0.182
"2024-02-12 13:30:00",9789,24.32,24.32,24.32,24.32,"2024-02-12 13:29:15","2024-02-12 13:29:15","2024-02-12 13:29:15","2024-02-12 13:29:14",23.55,23.55,"2024-02-12 13:28:10","2024-02-12 13:28:09",22.9,22.89,22.89,22.9,"2024-02-12 13:23:06","2024-02-12 13:23:06","2024-02-12 13:23:05","2024-02-12 13:23:05",22.68,22.68,"2024-02-12 13:16:04","2024-02-12 13:16:03",23.53,23.53,23.53,23.53,23.06,23.06,0.337,0.337,0.337,0.337,0.233,0.233,23.98,23.98,23.98,23.98,"2024-02-12 13:29:38","2024-02-12 13:29:38","2024-02-12 13:29:38","2024-02-12 13:29:37",23.43,23.43,"2024-02-12 13:30:00","2024-02-12 13:30:00",23.11,23.1,23.11,23.11,"2024-02-12 13:23:23","2024-02-12 13:23:23","2024-02-12 13:23:23","2024-02-12 13:23:22",22.76,22.76,"2024-02-12 13:16:15","2024-02-12 13:16:14",23.52,23.52,23.52,23.52,23.02,23.02,0.242,0.242,0.242,0.243,0.193,0.193
"2024-02-12 13:45:00",9790,25.29,25.29,25.29,25.28,"2024-02-12 13:40:42","2024-02-12 13:40:42","2024-02-12 13:40:42","2024-02-12 13:40:42",24.64,24.64,"2024-02-12 13:35:18","2024-02-12 13:35:17",23.15,23.15,23.15,23.15,"2024-02-12 13:36:47","2024-02-12 13:36:47","2024-02-12 13:36:47","2024-02-12 13:36:47",22.88,22.88,"2024-02-12 13:32:25","2024-02-12 13:32:24",24.15,24.15,24.15,24.15,23.89,23.89,0.539,0.539,0.539,0.539,0.522,0.523,25.09,25.09,25.09,25.08,"2024-02-12 13:40:43","2024-02-12 13:40:42","2024-02-12 13:40:42","2024-02-12 13:40:42",24.51,24.51,"2024-02-12 13:45:00","2024-02-12 13:45:00",23.39,23.39,23.39,23.39,"2024-02-12 13:36:55","2024-02-12 13:36:54","2024-02-12 13:36:54","2024-02-12 13:36:54",23.09,23.09,"2024-02-12 13:32:45","2024-02-12 13:32:44",24.13,24.13,24.13,24.13,23.82,23.82,0.493,0.493,0.493,0.493,0.449,0.449
"2024-02-12 14:00:00",9791,25.87,25.87,25.87,25.88,"2024-02-12 13:50:11","2024-02-12 13:50:11","2024-02-12 13:50:10","2024-02-12 13:50:10",25.12,25.12,"2024-02-12 13:53:22","2024-02-12 13:53:21",24.07,24.07,24.07,24.08,"2024-02-12 13:47:40","2024-02-12 13:47:40","2024-02-12 13:47:39","2024-02-12 13:47:39",23.99,23.99,"2024-02-12 13:46:47","2024-02-12 13:46:46",24.67,24.67,24.67,24.67,24.54,24.54,0.378,0.378,0.378,0.378,0.239,0.239,25.51,25.51,25.51,25.51,"2024-02-12 13:50:28","2024-02-12 13:50:28","2024-02-12 13:50:28","2024-02-12 13:50:27",24.9,24.9,"2024-02-12 13:53:43","2024-02-12 13:53:42",24.29,24.29,24.29,24.29,"2024-02-12 13:48:16","2024-02-12 13:48:16","2024-02-12 13:48:16","2024-02-12 13:47:42",24.27,24.27,"2024-02-12 13:48:49","2024-02-12 13:48:48",24.67,24.67,24.67,24.67,24.55,24.55,0.313,0.313,0.313,0.312,0.195,0.196
"2024-02-12 14:15:00",9792,24.94,24.94,24.94,24.95,"2024-02-12 14:00:30","2024-02-12 14:00:30","2024-02-12 14:00:30","2024-02-12 14:00:29",24.67,24.67,"2024-02-12 14:01:22","2024-02-12 14:01:21",23.57,23.57,23.57,23.57,"2024-02-12 14:08:19","2024-02-12 14:08:18","2024-02-12 14:08:18","2024-02-12 14:08:18",23.74,23.74,"2024-02-12 14:12:20","2024-02-12 14:12:19",24.2,24.2,24.2,24.2,24.12,24.12,0.281,0.281,0.281,0.281,0.232,0.232,24.69,24.69,24.69,24.69,"2024-02-12 14:01:17","2024-02-12 14:01:17","2024-02-12 14:01:17","2024-02-12 14:01:16",24.48,24.48,"2024-02-12 14:03:22","2024-02-12 14:03:21",23.84,23.84,23.84,23.84,"2024-02-12 14:08:32","2024-02-12 14:08:32","2024-02-12 14:08:31","2024-02-12 14:08:31",23.84,23.84,"2024-02-12 14:13:39","2024-02-12 14:13:38",24.2,24.2,24.2,24.2,24.14,24.14,0.228,0.228,0.228,0.228,0.191,0.191
"2024-02-12 14:30:00",9793,24.9,24.9,24.9,24.9,"2024-02-12 14:27:21","2024-02-12 14:27:21","2024-02-12 14:27:21","2024-02-12 14:27:20",24.47,24.47,"2024-02-12 14:15:01","2024-02-12 14:15:01",23.46,23.46,23.46,23.46,"2024-02-12 14:19:41","2024-02-12 14:19:41","2024-02-12 14:19:41","2024-02-12 14:19:40",23.51,23.51,"2024-02-12 14:19:54","2024-02-12 14:19:53",23.99,23.99,23.99,23.99,24.01,24.01,0.281,0.281,0.281,0.281,0.229,0.229,24.48,24.48,24.48,24.48,"2024-02-12 14:27:45","2024-02-12 14:27:46","2024-02-12 14:27:45","2024-02-12 14:27:44",24.18,24.19,"2024-02-12 14:18:27","2024-02-12 14:30:00",23.67,23.67,23.67,23.67,"2024-02-12 14:23:11","2024-02-12 14:23:10","2024-02-12 14:23:10","2024-02-12 14:23:10",23.69,23.69,"2024-02-12 14:21:07","2024-02-12 14:21:06",23.99,23.99,23.99,23.99,24,24,0.212,0.212,0.212,0.212,0.14,0.14
"2024-02-12 14:45:00",9794,24.35,24.35,24.35,24.36,"2024-02-12 14:31:17","2024-02-12 14:31:17","2024-02-12 14:31:17","2024-02-12 14:31:17",24.42,24.42,"2024-02-12 14:30:01","2024-02-12 14:30:01",22.62,22.62,22.62,22.61,"2024-02-12 14:44:48","2024-02-12 14:44:47","2024-02-12 14:44:47","2024-02-12 14:44:47",22.86,22.85,"2024-02-12 14:45:00","2024-02-12 14:45:00",23.57,23.57,23.57,23.57,23.67,23.67,0.408,0.408,0.408,0.409,0.392,0.392,24.27,24.26,24.27,24.27,"2024-02-12 14:30:09","2024-02-12 14:30:08","2024-02-12 14:30:08","2024-02-12 14:30:08",24.23,24.23,"2024-02-12 14:30:26","2024-02-12 14:30:25",22.86,22.86,22.86,22.86,"2024-02-12 14:45:00","2024-02-12 14:45:00","2024-02-12 14:45:00","2024-02-12 14:45:00",23.11,23.1,"2024-02-12 14:45:00","2024-02-12 14:45:00",23.62,23.62,23.62,23.62,23.75,23.75,0.381,0.381,0.381,0.381,0.362,0.363
"2024-02-12 15:00:00",9795,24.36,24.35,24.36,24.36,"2024-02-12 14:59:45","2024-02-12 14:59:44","2024-02-12 14:59:44","2024-02-12 14:59:44",23.51,23.51,"2024-02-12 14:59:18","2024-02-12 14:59:17",22.65,22.65,22.65,22.65,"2024-02-12 14:46:16","2024-02-12 14:46:16","2024-02-12 14:46:15","2024-02-12 14:46:15",22.84,22.84,"2024-02-12 14:45:06","2024-02-12 14:45:05",23.33,23.33,23.33,23.34,23.2,23.2,0.369,0.368,0.369,0.37,0.166,0.165,24.11,24.1,24.11,24.11,"2024-02-12 14:59:57","2024-02-12 14:59:57","2024-02-12 14:59:57","2024-02-12 14:59:57",23.34,23.34,"2024-02-12 14:50:39","2024-02-12 14:50:38",22.78,22.78,22.78,22.78,"2024-02-12 14:45:32","2024-02-12 14:45:32","2024-02-12 14:45:32","2024-02-12 14:45:32",22.92,22.92,"2024-02-12 14:46:52","2024-02-12 14:46:51",23.29,23.29,23.29,23.29,23.19,23.19,0.302,0.302,0.302,0.303,0.114,0.114
"2024-02-12 15:15:00",9796,24.1,24.09,24.08,24.07,"2024-02-12 15:00:01","2024-02-12 15:00:01","2024-02-12 15:00:01","2024-02-12 15:00:01",23.81,23.81,"2024-02-12 15:08:06","2024-02-12 15:08:05",22.56,22.55,22.56,22.56,"2024-02-12 15:13:52","2024-02-12 15:13:51","2024-02-12 15:13:51","2024-02-12 15:13:51",22.6,22.6,"2024-02-12 15:03:22","2024-02-12 15:03:21",23.33,23.33,23.33,23.33,23.11,23.11,0.322,0.322,0.322,0.322,0.294,0.295,24.09,24.09,24.09,24.09,"2024-02-12 15:00:01","2024-02-12 15:00:01","2024-02-12 15:00:01","2024-02-12 15:00:01",23.56,23.56,"2024-02-12 15:08:59","2024-02-12 15:08:58",22.91,22.91,22.91,22.91,"2024-02-12 15:14:06","2024-02-12 15:14:05","2024-02-12 15:14:05","2024-02-12 15:14:05",22.78,22.78,"2024-02-12 15:15:00","2024-02-12 15:15:00",23.37,23.37,23.37,23.37,23.15,23.15,0.3,0.299,0.299,0.299,0.237,0.237
"2024-02-12 15:30:00",9797,23.66,23.66,23.66,23.65,"2024-02-12 15:16:05","2024-02-12 15:16:05","2024-02-12 15:16:05","2024-02-12 15:16:04",22.96,22.96,"2024-02-12 15:16:23","2024-02-12 15:16:22",22.12,22.12,22.11,22.11,"2024-02-12 15:24:19","2024-02-12 15:24:18","2024-02-12 15:24:18","2024-02-12 15:24:18",22.21,22.21,"2024-02-12 15:22:50","2024-02-12 15:22:49",22.65,22.65,22.65,22.65,22.5,22.49,0.35,0.35,0.35,0.35,0.181,0.181,23.43,23.43,23.43,23.43,"2024-02-12 15:16:22","2024-02-12 15:16:21","2024-02-12 15:16:21","2024-02-12 15:16:21",22.81,22.81,"2024-02-12 15:16:44","2024-02-12 15:16:43",22.29,22.3,22.29,22.29,"2024-02-12 15:24:19","2024-02-12 15:24:19","2024-02-12 15:24:18","2024-02-12 15:24:18",22.28,22.28,"2024-02-12 15:24:19","2024-02-12 15:24:18",22.66,22.66,22.66,22.66,22.51,22.51,0.309,0.309,0.308,0.308,0.169,0.169
"2024-02-12 15:45:00",9798,23.28,23.28,23.27,23.27,"2024-02-12 15:34:24","2024-02-12 15:34:24","2024-02-12 15:34:23","2024-02-12 15:34:23",22.78,22.78,"2024-02-12 15:38:33","2024-02-12 15:38:32",22.02,22.02,22.02,22.01,"2024-02-12 15:43:15","2024-02-12 15:43:15","2024-02-12 15:43:15","2024-02-12 15:43:14",22.02,22.02,"2024-02-12 15:42:53","2024-02-12 15:42:52",22.52,22.52,22.52,22.52,22.47,22.47,0.24,0.24,0.24,0.241,0.178,0.178,22.99,22.99,22.99,22.99,"2024-02-12 15:34:58","2024-02-12 15:34:57","2024-02-12 15:34:57","2024-02-12 15:34:57",22.68,22.68,"2024-02-12 15:39:14","2024-02-12 15:39:13",22.27,22.27,22.27,22.27,"2024-02-12 15:31:53","2024-02-12 15:31:53","2024-02-12 15:31:53","2024-02-12 15:31:52",22.3,22.3,"2024-02-12 15:44:38","2024-02-12 15:44:37",22.53,22.53,22.53,22.53,22.48,22.48,0.154,0.154,0.154,0.154,0.106,0.106
"2024-02-12 16:00:00",9799,23.03,23.03,23.03,23.03,"2024-02-12 15:58:48","2024-02-12 15:58:47","2024-02-12 15:58:47","2024-02-12 15:58:47",23,23,"2024-02-12 15:50:47","2024-02-12 15:50:46",21.34,21.34,21.34,21.34,"2024-02-12 15:59:43","2024-02-12 15:59:42","2024-02-12 15:59:42","2024-02-12 15:59:42",21.48,21.48,"2024-02-12 16:00:00","2024-02-12 16:00:00",22.45,22.45,22.45,22.45,22.44,22.44,0.3,0.3,0.301,0.301,0.242,0.244,22.7,22.7,22.7,22.7,"2024-02-12 15:56:40","2024-02-12 15:56:39","2024-02-12 15:56:39","2024-02-12 15:54:51",22.75,22.75,"2024-02-12 15:52:18","2024-02-12 15:52:17",21.87,21.86,21.86,21.85,"2024-02-12 16:00:00","2024-02-12 16:00:00","2024-02-12 16:00:00","2024-02-12 16:00:00",22.11,22.1,"2024-02-12 16:00:00","2024-02-12 16:00:00",22.48,22.48,22.48,22.48,22.47,22.47,0.151,0.151,0.152,0.152,0.109,0.109
"2024-02-12 16:15:00",9800,22.99,22.98,22.99,22.99,"2024-02-12 16:11:21","2024-02-12 16:11:21","2024-02-12 16:11:20","2024-02-12 16:11:20",22.51,22.51,"2024-02-12 16:11:30","2024-02-12 16:11:29",21.3,21.3,21.3,21.3,"2024-02-12 16:12:31","2024-02-12 16:12:30","2024-02-12 16:12:30","2024-02-12 16:12:30",21.39,21.39,"2024-02-12 16:01:18","2024-02-12 16:01:17",21.93,21.93,21.93,21.93,21.91,21.91,0.321,0.32,0.32,0.321,0.245,0.244,22.55,22.55,22.55,22.55,"2024-02-12 16:11:40","2024-02-12 16:11:39","2024-02-12 16:11:39","2024-02-12 16:11:39",22.11,22.11,"2024-02-12 16:07:52","2024-02-12 16:07:51",21.61,21.61,21.61,21.6,"2024-02-12 16:14:59","2024-02-12 16:14:59","2024-02-12 16:14:58","2024-02-12 16:14:58",21.64,21.64,"2024-02-12 16:01:36","2024-02-12 16:01:35",21.93,21.93,21.93,21.93,21.93,21.93,0.189,0.189,0.189,0.19,0.121,0.121
"2024-02-12 16:30:00",9801,22.02,22.02,22.02,22.02,"2024-02-12 16:16:24","2024-02-12 16:16:23","2024-02-12 16:16:23","2024-02-12 16:16:23",21.99,21.99,"2024-02-12 16:16:36","2024-02-12 16:16:35",19.62,19.62,19.62,19.62,"2024-02-12 16:29:26","2024-02-12 16:29:26","2024-02-12 16:29:26","2024-02-12 16:29:25",19.77,19.77,"2024-02-12 16:29:34","2024-02-12 16:29:33",21.18,21.18,21.18,21.18,21.24,21.23,0.564,0.564,0.564,0.565,0.52,0.521,21.8,21.8,21.8,21.8,"2024-02-12 16:16:48","2024-02-12 16:16:48","2024-02-12 16:16:48","2024-02-12 16:16:47",21.81,21.81,"2024-02-12 16:17:04","2024-02-12 16:17:03",19.86,19.86,19.86,19.86,"2024-02-12 16:29:50","2024-02-12 16:29:50","2024-02-12 16:29:50","2024-02-12 16:29:49",20.21,20.2,"2024-02-12 16:30:00","2024-02-12 16:30:00",21.24,21.24,21.24,21.24,21.35,21.34,0.468,0.469,0.469,0.47,0.376,0.378
"2024-02-12 16:45:00",9802,21.02,21.02,21.02,21.02,"2024-02-12 16:33:34","2024-02-12 16:33:34","2024-02-12 16:33:34","2024-02-12 16:33:33",20.69,20.69,"2024-02-12 16:33:44","2024-02-12 16:33:43",19.33,19.33,19.33,19.33,"2024-02-12 16:43:58","2024-02-12 16:43:58","2024-02-12 16:43:58","2024-02-12 16:43:57",19.51,19.51,"2024-02-12 16:44:07","2024-02-12 16:44:06",20.03,20.03,20.03,20.03,20.06,20.06,0.319,0.318,0.319,0.319,0.247,0.247,20.54,20.54,20.54,20.54,"2024-02-12 16:33:43","2024-02-12 16:33:43","2024-02-12 16:33:43","2024-02-12 16:33:42",20.36,20.36,"2024-02-12 16:34:17","2024-02-12 16:34:16",19.5,19.5,19.5,19.5,"2024-02-12 16:44:00","2024-02-12 16:44:00","2024-02-12 16:43:59","2024-02-12 16:43:59",19.73,19.73,"2024-02-12 16:45:00","2024-02-12 16:45:00",20.03,20.03,20.03,20.03,20.08,20.08,0.23,0.23,0.23,0.231,0.139,0.139
"2024-02-12 17:00:00",9803,20.26,20.26,20.26,20.26,"2024-02-12 16:58:10","2024-02-12 16:58:10","2024-02-12 16:58:10","2024-02-12 16:58:10",20.11,20.11,"2024-02-12 16:46:01","2024-02-12 16:46:00",18.78,18.79,18.79,18.78,"2024-02-12 16:57:31","2024-02-12 16:57:31","2024-02-12 16:57:30","2024-02-12 16:57:30",19.12,19.12,"2024-02-12 16:57:32","2024-02-12 16:57:31",19.57,19.57,19.57,19.57,19.66,19.66,0.308,0.308,0.308,0.309,0.23,0.23,19.98,19.98,19.98,19.98,"2024-02-12 16:46:00","2024-02-12 16:46:00","2024-02-12 16:46:00","2024-02-12 16:46:00",19.96,19.96,"2024-02-12 16:46:44","2024-02-12 16:46:43",19.11,19.11,19.11,19.11,"2024-02-12 16:57:41","2024-02-12 16:57:41","2024-02-12 16:57:41","2024-02-12 16:57:41",19.39,19.39,"2024-02-12 16:57:53","2024-02-12 16:57:52",19.58,19.58,19.58,19.58,19.66,19.66,0.196,0.195,0.196,0.196,0.132,0.132
"2024-02-12 17:15:00",9804,21.22,21.22,21.22,21.21,"2024-02-12 17:06:27","2024-02-12 17:06:26","2024-02-12 17:06:26","2024-02-12 17:06:26",20.76,20.76,"2024-02-12 17:06:48","2024-02-12 17:06:47",18.7,18.71,18.71,18.7,"2024-02-12 17:01:34","2024-02-12 17:01:39","2024-02-12 17:01:33","2024-02-12 17:01:33",18.88,18.88,"2024-02-12 17:11:44","2024-02-12 17:11:43",19.52,19.52,19.52,19.52,19.52,19.52,0.542,0.542,0.542,0.542,0.463,0.463,20.78,20.78,20.78,20.78,"2024-02-12 17:07:11","2024-02-12 17:07:11","2024-02-12 17:07:11","2024-02-12 17:07:10",20.4,20.4,"2024-02-12 17:08:27","2024-02-12 17:08:26",18.95,18.95,18.95,18.95,"2024-02-12 17:11:44","2024-02-12 17:11:44","2024-02-12 17:11:43","2024-02-12 17:11:43",19.06,19.06,"2024-02-12 17:12:35","2024-02-12 17:12:34",19.53,19.53,19.53,19.53,19.56,19.56,0.469,0.469,0.469,0.469,0.36,0.36
"2024-02-12 17:30:00",9805,19.91,19.91,19.91,19.91,"2024-02-12 17:29:41","2024-02-12 17:29:41","2024-02-12 17:29:41","2024-02-12 17:29:41",19.5,19.51,"2024-02-12 17:30:00","2024-02-12 17:30:00",17.97,17.97,17.97,17.97,"2024-02-12 17:25:25","2024-02-12 17:25:24","2024-02-12 17:25:24","2024-02-12 17:25:24",18.24,18.24,"2024-02-12 17:18:58","2024-02-12 17:18:57",18.9,18.9,18.9,18.9,18.8,18.8,0.417,0.417,0.418,0.419,0.292,0.293,19.39,19.39,19.4,19.4,"2024-02-12 17:30:00","2024-02-12 17:30:00","2024-02-12 17:30:00","2024-02-12 17:30:00",19.25,19.25,"2024-02-12 17:15:06","2024-02-12 17:15:05",18.35,18.35,18.35,18.35,"2024-02-12 17:18:43","2024-02-12 17:18:43","2024-02-12 17:18:43","2024-02-12 17:18:42",18.44,18.44,"2024-02-12 17:18:58","2024-02-12 17:18:57",18.88,18.88,18.88,18.88,18.81,18.81,0.267,0.268,0.268,0.268,0.211,0.21
"2024-02-12 17:45:00",9806,20.18,20.18,20.18,20.18,"2024-02-12 17:35:45","2024-02-12 17:35:45","2024-02-12 17:35:45","2024-02-12 17:35:45",19.77,19.77,"2024-02-12 17:36:27","2024-02-12 17:36:26",17.63,17.64,17.63,17.63,"2024-02-12 17:44:53","2024-02-12 17:44:53","2024-02-12 17:44:53","2024-02-12 17:44:53",17.86,17.84,"2024-02-12 17:45:00","2024-02-12 17:45:00",19.1,19.1,19.09,19.09,19.01,19.01,0.546,0.546,0.547,0.548,0.443,0.444,20.02,20.02,20.02,20.02,"2024-02-12 17:36:19","2024-02-12 17:36:19","2024-02-12 17:36:19","2024-02-12 17:36:19",19.65,19.65,"2024-02-12 17:37:04","2024-02-12 17:37:03",18.21,18.2,18.2,18.19,"2024-02-12 17:45:00","2024-02-12 17:45:00","2024-02-12 17:45:00","2024-02-12 17:45:00",18.48,18.48,"2024-02-12 17:42:10","2024-02-12 17:42:09",19.15,19.15,19.15,19.15,19.05,19.05,0.447,0.447,0.447,0.447,0.345,0.346
"2024-02-12 18:00:00",9807,19.63,19.63,19.63,19.63,"2024-02-12 17:52:39","2024-02-12 17:52:39","2024-02-12 17:52:39","2024-02-12 17:52:39",19.18,19.18,"2024-02-12 17:56:23","2024-02-12 17:56:22",17.63,17.63,17.63,17.63,"2024-02-12 17:45:02","2024-02-12 17:45:01","2024-02-12 17:45:01","2024-02-12 17:45:01",17.68,17.68,"2024-02-12 17:45:16","2024-02-12 17:45:15",18.76,18.76,18.76,18.76,18.62,18.62,0.42,0.419,0.419,0.419,0.335,0.334,19.23,19.23,19.23,19.24,"2024-02-12 17:56:25","2024-02-12 17:56:25","2024-02-12 17:56:25","2024-02-12 17:56:24",18.88,18.88,"2024-02-12 17:54:47","2024-02-12 17:54:46",17.99,17.99,17.99,17.99,"2024-02-12 17:45:16","2024-02-12 17:45:15","2024-02-12 17:45:15","2024-02-12 17:45:15",18.28,18.28,"2024-02-12 17:51:05","2024-02-12 17:51:04",18.74,18.74,18.75,18.75,18.6,18.6,0.325,0.325,0.325,0.325,0.209,0.209
"2024-02-12 18:15:00",9808,19.08,19.08,19.08,19.08,"2024-02-12 18:06:43","2024-02-12 18:06:43","2024-02-12 18:06:43","2024-02-12 18:06:42",18.69,18.69,"2024-02-12 18:00:28","2024-02-12 18:00:27",17.2,17.2,17.2,17.2,"2024-02-12 18:11:30","2024-02-12 18:11:30","2024-02-12 18:11:29","2024-02-12 18:11:29",17.42,17.42,"2024-02-12 18:10:23","2024-02-12 18:10:22",18.25,18.25,18.25,18.25,18.14,18.14,0.412,0.412,0.412,0.413,0.359,0.359,18.72,18.72,18.72,18.72,"2024-02-12 18:00:37","2024-02-12 18:00:36","2024-02-12 18:00:36","2024-02-12 18:00:36",18.83,18.83,"2024-02-12 18:00:08","2024-02-12 18:00:07",17.6,17.6,17.6,17.6,"2024-02-12 18:10:56","2024-02-12 18:10:55","2024-02-12 18:10:55","2024-02-12 18:10:55",17.54,17.54,"2024-02-12 18:12:13","2024-02-12 18:12:12",18.27,18.27,18.27,18.27,18.2,18.2,0.357,0.357,0.357,0.357,0.361,0.36
"2024-02-12 18:30:00",9809,18.44,18.44,18.44,18.44,"2024-02-12 18:24:51","2024-02-12 18:24:51","2024-02-12 18:24:51","2024-02-12 18:24:51",17.9,17.9,"2024-02-12 18:24:22","2024-02-12 18:24:21",16.52,16.52,16.52,16.52,"2024-02-12 18:22:30","2024-02-12 18:22:29","2024-02-12 18:22:29","2024-02-12 18:22:29",16.55,16.55,"2024-02-12 18:26:30","2024-02-12 18:26:29",17.38,17.38,17.38,17.38,17.27,17.27,0.459,0.458,0.459,0.459,0.37,0.37,18.04,18.04,18.05,18.05,"2024-02-12 18:25:00","2024-02-12 18:24:59","2024-02-12 18:24:59","2024-02-12 18:24:59",17.86,17.86,"2024-02-12 18:15:01","2024-02-12 18:15:01",16.63,16.64,16.63,16.63,"2024-02-12 18:26:44","2024-02-12 18:26:44","2024-02-12 18:26:44","2024-02-12 18:26:44",16.77,16.77,"2024-02-12 18:27:50","2024-02-12 18:27:49",17.41,17.41,17.41,17.41,17.32,17.32,0.358,0.357,0.357,0.357,0.293,0.292
"2024-02-12 18:45:00",9810,17.6,17.6,17.6,17.6,"2024-02-12 18:31:45","2024-02-12 18:31:44","2024-02-12 18:31:44","2024-02-12 18:31:44",17.26,17.26,"2024-02-12 18:31:51","2024-02-12 18:31:50",11.82,11.83,11.82,11.82,"2024-02-12 18:44:19","2024-02-12 18:44:19","2024-02-12 18:44:19","2024-02-12 18:44:19",11.96,11.96,"2024-02-12 18:44:30","2024-02-12 18:44:29",14.74,14.74,14.74,14.74,14.7,14.69,1.798,1.798,1.799,1.8,1.748,1.749,17.2,17.2,17.2,17.2,"2024-02-12 18:31:52","2024-02-12 18:31:52","2024-02-12 18:31:51","2024-02-12 18:31:51",17.12,17.12,"2024-02-12 18:30:01","2024-02-12 18:30:01",12.19,12.19,12.19,12.18,"2024-02-12 18:45:00","2024-02-12 18:45:00","2024-02-12 18:45:00","2024-02-12 18:45:00",12.54,12.53,"2024-02-12 18:45:00","2024-02-12 18:45:00",14.9,14.89,14.89,14.89,15.02,15.01,1.728,1.728,1.728,1.729,1.664,1.664
"2024-02-12 19:00:00",9811,17.23,17.24,17.25,17.26,"2024-02-12 19:00:00","2024-02-12 19:00:00","2024-02-12 19:00:00","2024-02-12 19:00:00",15.93,15.98,"2024-02-12 19:00:00","2024-02-12 19:00:00",11.59,11.6,11.59,11.59,"2024-02-12 18:45:44","2024-02-12 18:45:43","2024-02-12 18:45:43","2024-02-12 18:45:43",11.99,11.99,"2024-02-12 18:45:19","2024-02-12 18:45:18",14.45,14.45,14.46,14.46,14.11,14.11,0.87,0.869,0.871,0.872,0.7,0.699,15.62,15.63,15.64,15.65,"2024-02-12 19:00:00","2024-02-12 19:00:00","2024-02-12 19:00:00","2024-02-12 19:00:00",14.82,14.84,"2024-02-12 19:00:00","2024-02-12 19:00:00",12.11,12.11,12.11,12.11,"2024-02-12 18:45:12","2024-02-12 18:45:12","2024-02-12 18:45:12","2024-02-12 18:45:12",12.24,12.24,"2024-02-12 18:45:52","2024-02-12 18:45:51",14.33,14.33,14.33,14.33,13.94,13.95,0.721,0.72,0.72,0.719,0.666,0.665
"2024-02-12 19:15:00",9812,17.42,17.42,17.42,17.42,"2024-02-12 19:00:43","2024-02-12 19:00:43","2024-02-12 19:00:43","2024-02-12 19:00:43",16.83,16.83,"2024-02-12 19:01:03","2024-02-12 19:01:02",13.13,13.14,13.13,13.13,"2024-02-12 19:11:31","2024-02-12 19:11:31","2024-02-12 19:11:31","2024-02-12 19:11:30",13.63,13.63,"2024-02-12 19:11:01","2024-02-12 19:11:00",15.8,15.8,15.8,15.8,15.56,15.56,1.084,1.083,1.084,1.085,0.916,0.916,17.2,17.2,17.2,17.2,"2024-02-12 19:01:04","2024-02-12 19:01:04","2024-02-12 19:01:04","2024-02-12 19:01:04",16.41,16.41,"2024-02-12 19:05:57","2024-02-12 19:05:56",13.7,13.7,13.7,13.7,"2024-02-12 19:11:35","2024-02-12 19:11:34","2024-02-12 19:11:34","2024-02-12 19:11:34",14.02,14.02,"2024-02-12 19:12:09","2024-02-12 19:12:08",15.82,15.82,15.82,15.82,15.52,15.52,0.92,0.919,0.92,0.92,0.612,0.612
"2024-02-12 19:30:00",9813,16.6,16.59,16.6,16.6,"2024-02-12 19:19:37","2024-02-12 19:19:37","2024-02-12 19:19:37","2024-02-12 19:19:37",15.86,15.86,"2024-02-12 19:19:39","2024-02-12 19:19:38",11.29,11.3,11.29,11.29,"2024-02-12 19:24:12","2024-02-12 19:24:12","2024-02-12 19:24:12","2024-02-12 19:24:11",11.47,11.47,"2024-02-12 19:21:11","2024-02-12 19:21:10",13.24,13.24,13.24,13.24,13.06,13.06,1.218,1.215,1.217,1.219,1.086,1.084,16.08,16.08,16.08,16.08,"2024-02-12 19:19:38","2024-02-12 19:19:37","2024-02-12 19:19:37","2024-02-12 19:19:37",15.62,15.61,"2024-02-12 19:15:01","2024-02-12 19:15:01",12.03,12.04,12.04,12.03,"2024-02-12 19:21:57","2024-02-12 19:21:56","2024-02-12 19:21:56","2024-02-12 19:21:56",11.88,11.88,"2024-02-12 19:22:37","2024-02-12 19:22:36",13.31,13.31,13.31,13.31,13.26,13.25,1.075,1.074,1.074,1.075,0.951,0.948
"2024-02-12 19:45:00",9814,16.41,16.4,16.41,16.42,"2024-02-12 19:41:12","2024-02-12 19:41:11","2024-02-12 19:41:11","2024-02-12 19:41:11",15.55,15.55,"2024-02-12 19:41:28","2024-02-12 19:41:27",9.95,9.95,9.94,9.93,"2024-02-12 19:39:52","2024-02-12 19:39:52","2024-02-12 19:39:52","2024-02-12 19:39:52",10.11,10.11,"2024-02-12 19:39:56","2024-02-12 19:39:55",14.05,14.05,14.05,14.05,13.67,13.67,1.516,1.515,1.516,1.517,1.382,1.382,16,16,16,16,"2024-02-12 19:41:35","2024-02-12 19:41:35","2024-02-12 19:41:35","2024-02-12 19:41:34",15.34,15.34,"2024-02-12 19:43:26","2024-02-12 19:43:25",10.97,10.98,10.97,10.97,"2024-02-12 19:39:53","2024-02-12 19:39:53","2024-02-12 19:39:53","2024-02-12 19:39:53",11.71,11.71,"2024-02-12 19:40:16","2024-02-12 19:40:15",13.97,13.97,13.98,13.98,13.49,13.49,1.281,1.281,1.281,1.282,0.998,0.999
"2024-02-12 20:00:00",9815,17.53,17.52,17.53,17.54,"2024-02-12 19:45:34","2024-02-12 19:45:34","2024-02-12 19:45:34","2024-02-12 19:45:33",16.68,16.68,"2024-02-12 19:45:47","2024-02-12 19:45:46",11.43,11.44,11.43,11.43,"2024-02-12 19:59:04","2024-02-12 19:59:03","2024-02-12 19:59:03","2024-02-12 19:59:03",11.65,11.65,"2024-02-12 19:59:11","2024-02-12 19:59:10",14.2,14.2,14.2,14.2,14.06,14.06,1.136,1.135,1.137,1.138,1.004,1.005,15.99,15.99,15.99,15.99,"2024-02-12 19:45:44","2024-02-12 19:45:43","2024-02-12 19:45:43","2024-02-12 19:45:43",15.51,15.51,"2024-02-12 19:45:49","2024-02-12 19:45:48",12.08,12.08,12.08,12.07,"2024-02-12 19:59:09","2024-02-12 19:59:09","2024-02-12 19:59:09","2024-02-12 19:59:09",12.57,12.55,"2024-02-12 20:00:00","2024-02-12 20:00:00",14.29,14.29,14.29,14.29,14.27,14.26,0.921,0.921,0.921,0.922,0.644,0.646
"2024-02-12 20:15:00",9816,12.71,12.71,12.71,12.71,"2024-02-12 20:00:05","2024-02-12 20:00:04","2024-02-12 20:00:04","2024-02-12 20:00:04",12.58,12.58,"2024-02-12 20:00:07","2024-02-12 20:00:06",6.912,6.918,6.912,6.906,"2024-02-12 20:13:52","2024-02-12 20:13:51","2024-02-12 20:13:51","2024-02-12 20:13:51",7.037,7.037,"2024-02-12 20:14:03","2024-02-12 20:14:02",9.64,9.64,9.63,9.63,9.55,9.55,1.683,1.682,1.682,1.682,1.691,1.688,12.61,12.61,12.61,12.61,"2024-02-12 20:00:26","2024-02-12 20:00:26","2024-02-12 20:00:26","2024-02-12 20:00:26",12.55,12.54,"2024-02-12 20:00:01","2024-02-12 20:00:01",7.317,7.318,7.318,7.317,"2024-02-12 20:13:53","2024-02-12 20:13:52","2024-02-12 20:13:52","2024-02-12 20:13:52",7.331,7.331,"2024-02-12 20:14:17","2024-02-12 20:14:16",9.76,9.76,9.76,9.76,9.85,9.84,1.682,1.681,1.681,1.681,1.652,1.651
"2024-02-12 20:30:00",9817,10.19,10.18,10.19,10.19,"2024-02-12 20:17:41","2024-02-12 20:17:40","2024-02-12 20:17:40","2024-02-12 20:17:40",9.96,9.96,"2024-02-12 20:17:45","2024-02-12 20:17:44",3.802,3.806,3.801,3.798,"2024-02-12 20:22:54","2024-02-12 20:22:53","2024-02-12 20:22:53","2024-02-12 20:22:53",3.737,3.737,"2024-02-12 20:23:02","2024-02-12 20:23:01",7.363,7.363,7.363,7.362,7.343,7.342,1.432,1.431,1.432,1.433,1.453,1.452,9.96,9.96,9.96,9.96,"2024-02-12 20:17:49","2024-02-12 20:17:49","2024-02-12 20:17:48","2024-02-12 20:17:48",9.19,9.19,"2024-02-12 20:18:21","2024-02-12 20:18:20",4.249,4.251,4.249,4.246,"2024-02-12 20:23:21","2024-02-12 20:23:20","2024-02-12 20:23:20","2024-02-12 20:23:20",4.861,4.861,"2024-02-12 20:23:51","2024-02-12 20:23:50",7.401,7.4,7.4,7.4,7.367,7.367,1.333,1.333,1.333,1.334,1.224,1.224
"2024-02-12 20:45:00",9818,7.581,7.578,7.581,7.585,"2024-02-12 20:31:36","2024-02-12 20:31:35","2024-02-12 20:31:35","2024-02-12 20:31:35",7.704,7.684,"2024-02-12 20:30:01","2024-02-12 20:30:01",3.828,3.832,3.829,3.826,"2024-02-12 20:39:49","2024-02-12 20:39:49","2024-02-12 20:39:49","2024-02-12 20:39:48",3.951,3.951,"2024-02-12 20:40:06","2024-02-12 20:40:05",5.495,5.495,5.494,5.493,5.495,5.492,0.989,0.988,0.989,0.99,0.965,0.963,7.558,7.551,7.549,7.546,"2024-02-12 20:30:01","2024-02-12 20:30:01","2024-02-12 20:30:01","2024-02-12 20:30:01",7.263,7.263,"2024-02-12 20:30:19","2024-02-12 20:30:18",4.183,4.184,4.183,4.181,"2024-02-12 20:40:21","2024-02-12 20:40:20","2024-02-12 20:40:20","2024-02-12 20:40:20",4.417,4.417,"2024-02-12 20:41:33","2024-02-12 20:41:32",5.604,5.604,5.603,5.602,5.693,5.69,0.867,0.867,0.867,0.867,0.809,0.808
"2024-02-12 21:00:00",9819,5.618,5.62,5.619,5.619,"2024-02-12 20:58:19","2024-02-12 20:58:19","2024-02-12 20:58:19","2024-02-12 20:58:19",5.549,5.549,"2024-02-12 20:58:35","2024-02-12 20:58:34",1.171,1.175,1.172,1.168,"2024-02-12 20:51:57","2024-02-12 20:51:57","2024-02-12 20:51:57","2024-02-12 20:51:56",0.942,0.942,"2024-02-12 20:52:25","2024-02-12 20:52:24",3.142,3.142,3.142,3.141,3.11,3.108,0.971,0.97,0.971,0.972,1.013,1.012,4.729,4.725,4.729,4.733,"2024-02-12 20:58:55","2024-02-12 20:58:55","2024-02-12 20:58:55","2024-02-12 20:58:55",4.717,4.709,"2024-02-12 20:45:01","2024-02-12 20:45:01",1.545,1.546,1.544,1.542,"2024-02-12 20:52:52","2024-02-12 20:52:52","2024-02-12 20:52:52","2024-02-12 20:52:52",1.656,1.656,"2024-02-12 20:54:03","2024-02-12 20:54:02",3.197,3.196,3.196,3.195,3.163,3.162,0.819,0.818,0.819,0.819,0.787,0.785
"2024-02-12 21:15:00",9820,3.614,3.612,3.614,3.621,"2024-02-12 21:01:37","2024-02-12 21:00:25","2024-02-12 21:01:37","2024-02-12 21:01:37",3.524,3.524,"2024-02-12 21:00:39","2024-02-12 21:00:38",-1.889,-1.883,-1.888,-1.894,"2024-02-12 21:14:06","2024-02-12 21:14:06","2024-02-12 21:14:06","2024-02-12 21:14:05",-1.656,-1.656,"2024-02-12 21:14:20","2024-02-12 21:14:19",1.651,1.65,1.65,1.649,1.688,1.686,1.101,1.099,1.1,1.102,1.154,1.154,3.293,3.291,3.293,3.294,"2024-02-12 21:00:48","2024-02-12 21:00:48","2024-02-12 21:00:47","2024-02-12 21:00:47",3.894,3.894,"2024-02-12 21:00:24","2024-02-12 21:00:23",-0.755,-0.752,-0.755,-0.757,"2024-02-12 21:14:42","2024-02-12 21:14:42","2024-02-12 21:14:42","2024-02-12 21:14:41",0.367,0.36,"2024-02-12 21:15:00","2024-02-12 21:15:00",1.741,1.74,1.739,1.738,1.951,1.948,0.883,0.882,0.884,0.885,0.825,0.825
"2024-02-12 21:30:00",9821,2.113,2.111,2.112,2.115,"2024-02-12 21:28:54","2024-02-12 21:28:54","2024-02-12 21:28:54","2024-02-12 21:28:53",2.096,2.096,"2024-02-12 21:28:59","2024-02-12 21:28:58",-1.93,-1.921,-1.93,-1.939,"2024-02-12 21:29:28","2024-02-12 21:29:28","2024-02-12 21:29:28","2024-02-12 21:29:27",-1.681,-1.681,"2024-02-12 21:20:06","2024-02-12 21:20:05",0.024,0.024,0.023,0.023,0.045,0.043,0.943,0.941,0.944,0.946,0.908,0.91,1.736,1.732,1.736,1.739,"2024-02-12 21:29:00","2024-02-12 21:29:00","2024-02-12 21:28:59","2024-02-12 21:28:59",0.881,0.881,"2024-02-12 21:29:04","2024-02-12 21:29:03",-1.143,-1.14,-1.143,-1.146,"2024-02-12 21:20:38","2024-02-12 21:20:37","2024-02-12 21:20:37","2024-02-12 21:20:37",-1.048,-1.048,"2024-02-12 21:22:02","2024-02-12 21:22:01",0.071,0.071,0.071,0.071,0.014,0.014,0.654,0.653,0.654,0.655,0.504,0.503
"2024-02-12 21:45:00",9822,1.728,1.727,1.729,1.731,"2024-02-12 21:41:49","2024-02-12 21:41:49","2024-02-12 21:41:49","2024-02-12 21:41:49",1.44,1.44,"2024-02-12 21:41:58","2024-02-12 21:41:57",-2.629,-2.625,-2.63,-2.633,"2024-02-12 21:37:58","2024-02-12 21:37:58","2024-02-12 21:37:58","2024-02-12 21:37:58",-2.328,-2.328,"2024-02-12 21:34:11","2024-02-12 21:34:10",-0.423,-0.422,-0.422,-0.422,-0.488,-0.487,1.064,1.062,1.064,1.066,0.934,0.934,1.296,1.294,1.297,1.299,"2024-02-12 21:35:40","2024-02-12 21:35:39","2024-02-12 21:35:39","2024-02-12 21:35:39",0.556,0.556,"2024-02-12 21:42:06","2024-02-12 21:42:05",-1.837,-1.837,-1.837,-1.838,"2024-02-12 21:34:15","2024-02-12 21:34:15","2024-02-12 21:34:15","2024-02-12 21:34:14",-1.129,-1.129,"2024-02-12 21:31:47","2024-02-12 21:31:46",-0.462,-0.462,-0.462,-0.462,-0.428,-0.429,0.716,0.715,0.716,0.716,0.48,0.48
"2024-02-12 22:00:00",9823,3.248,3.247,3.249,3.25,"2024-02-12 21:58:46","2024-02-12 21:58:45","2024-02-12 21:58:45","2024-02-12 21:58:45",3.198,3.198,"2024-02-12 21:58:50","2024-02-12 21:58:49",-2.047,-2.042,-2.047,-2.053,"2024-02-12 21:59:36","2024-02-12 21:59:36","2024-02-12 21:59:35","2024-02-12 21:59:35",-1.866,-1.866,"2024-02-12 21:59:48","2024-02-12 21:59:47",0.37,0.37,0.37,0.37,0.339,0.337,1.2,1.198,1.2,1.202,1.127,1.129,2.857,2.854,2.857,2.861,"2024-02-12 21:58:55","2024-02-12 21:58:54","2024-02-12 21:58:54","2024-02-12 21:58:54",1.766,1.766,"2024-02-12 21:59:06","2024-02-12 21:59:05",-1.073,-1.073,-1.074,-1.075,"2024-02-12 21:49:01","2024-02-12 21:49:01","2024-02-12 21:49:01","2024-02-12 21:49:01",-0.886,-0.875,"2024-02-12 21:45:01","2024-02-12 21:45:01",0.406,0.406,0.406,0.406,0.256,0.258,0.878,0.877,0.878,0.879,0.626,0.625
"2024-02-12 22:15:00",9824,1.108,1.108,1.108,1.108,"2024-02-12 22:05:57","2024-02-12 22:05:57","2024-02-12 22:05:56","2024-02-12 22:05:56",0.962,0.962,"2024-02-12 22:06:03","2024-02-12 22:06:02",-2.315,-2.307,-2.314,-2.323,"2024-02-12 22:10:06","2024-02-12 22:10:06","2024-02-12 22:10:06","2024-02-12 22:10:05",-2.076,-2.076,"2024-02-12 22:10:20","2024-02-12 22:10:19",-0.759,-0.759,-0.759,-0.759,-0.802,-0.8,0.77,0.769,0.771,0.773,0.7,0.7,0.528,0.527,0.528,0.528,"2024-02-12 22:06:00","2024-02-12 22:06:00","2024-02-12 22:05:59","2024-02-12 22:05:59",1.031,1.018,"2024-02-12 22:00:01","2024-02-12 22:00:01",-1.712,-1.71,-1.712,-1.714,"2024-02-12 22:10:54","2024-02-12 22:10:54","2024-02-12 22:10:54","2024-02-12 22:10:53",-1.692,-1.692,"2024-02-12 22:12:11","2024-02-12 22:12:10",-0.788,-0.788,-0.788,-0.788,-0.703,-0.705,0.576,0.575,0.576,0.576,0.531,0.528
"2024-02-12 22:30:00",9825,1.537,1.533,1.54,1.55,"2024-02-12 22:17:24","2024-02-12 22:17:23","2024-02-12 22:17:23","2024-02-12 22:17:23",1.302,1.302,"2024-02-12 22:15:59","2024-02-12 22:15:58",-4.494,-4.49,-4.493,-4.497,"2024-02-12 22:29:48","2024-02-12 22:29:48","2024-02-12 22:29:48","2024-02-12 22:29:47",-4.328,-4.344,"2024-02-12 22:25:25","2024-02-12 22:30:00",-1.8,-1.802,-1.803,-1.804,-1.75,-1.755,1.798,1.796,1.798,1.8,1.809,1.81,1.056,1.055,1.056,1.058,"2024-02-12 22:16:18","2024-02-12 22:16:18","2024-02-12 22:16:18","2024-02-12 22:16:18",0.756,0.756,"2024-02-12 22:17:33","2024-02-12 22:17:32",-3.993,-3.992,-3.994,-3.995,"2024-02-12 22:25:25","2024-02-12 22:25:25","2024-02-12 22:25:25","2024-02-12 22:25:25",-4.166,-4.166,"2024-02-12 22:25:35","2024-02-12 22:25:34",-1.68,-1.681,-1.682,-1.683,-1.68,-1.681,1.565,1.565,1.566,1.567,1.427,1.426
"2024-02-12 22:45:00",9826,0.354,0.348,0.353,0.36,"2024-02-12 22:36:47","2024-02-12 22:36:47","2024-02-12 22:36:46","2024-02-12 22:36:46",0.108,0.108,"2024-02-12 22:36:53","2024-02-12 22:36:52",-5.284,-5.283,-5.285,-5.287,"2024-02-12 22:30:28","2024-02-12 22:30:27","2024-02-12 22:30:27","2024-02-12 22:30:27",-5.137,-5.137,"2024-02-12 22:30:35","2024-02-12 22:30:34",-2.966,-2.965,-2.964,-2.964,-2.986,-2.983,1.045,1.044,1.045,1.047,0.997,0.996,-0.726,-0.729,-0.727,-0.723,"2024-02-12 22:36:52","2024-02-12 22:36:52","2024-02-12 22:36:51","2024-02-12 22:36:51",-1.35,-1.384,"2024-02-12 22:30:01","2024-02-12 22:30:01",-4.663,-4.661,-4.663,-4.665,"2024-02-12 22:30:43","2024-02-12 22:30:43","2024-02-12 22:30:43","2024-02-12 22:30:43",-4.182,-4.182,"2024-02-12 22:31:37","2024-02-12 22:31:36",-3.019,-3.019,-3.018,-3.018,-2.932,-2.933,0.831,0.831,0.831,0.832,0.758,0.756
"2024-02-12 23:00:00",9827,1.495,1.487,1.501,1.512,"2024-02-12 22:58:30","2024-02-12 22:58:30","2024-02-12 22:58:30","2024-02-12 22:58:30",1.401,1.401,"2024-02-12 22:58:33","2024-02-12 22:58:32",-3.726,-3.727,-3.729,-3.731,"2024-02-12 22:48:11","2024-02-12 22:48:11","2024-02-12 22:48:11","2024-02-12 22:48:11",-3.441,-3.441,"2024-02-12 22:48:27","2024-02-12 22:48:26",-1.851,-1.851,-1.85,-1.85,-1.788,-1.788,1.215,1.214,1.216,1.217,1.245,1.245,0.681,0.679,0.683,0.686,"2024-02-12 22:58:32","2024-02-12 22:58:32","2024-02-12 22:58:32","2024-02-12 22:58:32",0.345,0.345,"2024-02-12 22:59:13","2024-02-12 22:59:12",-3.111,-3.109,-3.111,-3.112,"2024-02-12 22:48:57","2024-02-12 22:48:57","2024-02-12 22:48:57","2024-02-12 22:48:57",-2.976,-2.967,"2024-02-12 22:45:01","2024-02-12 22:45:01",-1.861,-1.861,-1.861,-1.86,-1.932,-1.929,1.015,1.014,1.015,1.015,0.867,0.869
"2024-02-12 23:15:00",9828,1.809,1.813,1.828,1.843,"2024-02-12 23:15:00","2024-02-12 23:15:00","2024-02-12 23:15:00","2024-02-12 23:15:00",1.576,1.576,"2024-02-12 23:11:43","2024-02-12 23:11:42",-4.12,-4.111,-4.12,-4.13,"2024-02-12 23:04:54","2024-02-12 23:04:54","2024-02-12 23:04:54","2024-02-12 23:04:53",-4.134,-4.134,"2024-02-12 23:05:07","2024-02-12 23:05:06",-1.726,-1.725,-1.724,-1.723,-1.8,-1.797,1.169,1.168,1.172,1.175,1.156,1.159,0.199,0.194,0.199,0.204,"2024-02-12 23:12:19","2024-02-12 23:12:19","2024-02-12 23:12:19","2024-02-12 23:12:19",-0.202,-0.214,"2024-02-12 23:00:01","2024-02-12 23:00:01",-3.251,-3.249,-3.252,-3.254,"2024-02-12 23:05:19","2024-02-12 23:05:19","2024-02-12 23:05:19","2024-02-12 23:05:19",-3.027,-3.027,"2024-02-12 23:10:26","2024-02-12 23:10:25",-1.793,-1.793,-1.792,-1.792,-1.75,-1.751,0.862,0.862,0.863,0.864,0.741,0.739
"2024-02-12 23:30:00",9829,4.51,4.51,4.513,4.515,"2024-02-12 23:22:47","2024-02-12 23:22:46","2024-02-12 23:22:46","2024-02-12 23:22:46",3.774,3.774,"2024-02-12 23:22:54","2024-02-12 23:22:53",-2.612,-2.611,-2.612,-2.614,"2024-02-12 23:16:40","2024-02-12 23:16:40","2024-02-12 23:16:40","2024-02-12 23:16:40",-2.556,-2.556,"2024-02-12 23:17:03","2024-02-12 23:17:02",0.351,0.351,0.35,0.35,0.339,0.338,1.45,1.448,1.45,1.452,1.348,1.348,2.64,2.637,2.641,2.645,"2024-02-12 23:22:53","2024-02-12 23:22:52","2024-02-12 23:22:52","2024-02-12 23:22:52",1.679,1.679,"2024-02-12 23:23:12","2024-02-12 23:23:11",-2.341,-2.339,-2.341,-2.344,"2024-02-12 23:17:35","2024-02-12 23:17:34","2024-02-12 23:17:34","2024-02-12 23:17:34",-1.569,-1.569,"2024-02-12 23:18:24","2024-02-12 23:18:23",0.361,0.36,0.361,0.361,0.296,0.297,1.119,1.119,1.119,1.12,0.865,0.863
"2024-02-12 23:45:00",9830,7.907,7.903,7.908,7.913,"2024-02-12 23:42:39","2024-02-12 23:42:39","2024-02-12 23:42:39","2024-02-12 23:42:39",7.527,7.527,"2024-02-12 23:43:05","2024-02-12 23:43:04",-0.674,-0.672,-0.675,-0.678,"2024-02-12 23:34:31","2024-02-12 23:34:31","2024-02-12 23:34:31","2024-02-12 23:34:31",-0.56,-0.56,"2024-02-12 23:34:37","2024-02-12 23:34:36",2.827,2.828,2.83,2.832,2.71,2.717,2.363,2.362,2.364,2.366,2.238,2.239,7.087,7.084,7.088,7.092,"2024-02-12 23:43:15","2024-02-12 23:43:14","2024-02-12 23:43:14","2024-02-12 23:43:14",6.475,6.475,"2024-02-12 23:43:20","2024-02-12 23:43:19",-0.547,-0.537,-0.534,-0.53,"2024-02-12 23:30:01","2024-02-12 23:30:01","2024-02-12 23:30:01","2024-02-12 23:30:01",-0.453,-0.453,"2024-02-12 23:30:30","2024-02-12 23:30:29",2.604,2.606,2.608,2.609,2.279,2.286,2.144,2.144,2.145,2.145,2.028,2.03
"2024-02-13 00:00:00",9831,13.75,13.74,13.76,13.77,"2024-02-12 23:54:40","2024-02-12 23:54:39","2024-02-12 23:54:39","2024-02-12 23:54:39",12.05,12.05,"2024-02-12 23:54:48","2024-02-12 23:54:47",2.446,2.449,2.447,2.439,"2024-02-12 23:46:18","2024-02-12 23:46:18","2024-02-12 23:46:18","2024-02-12 23:46:17",3.13,3.13,"2024-02-12 23:46:35","2024-02-12 23:46:34",6.575,6.576,6.577,6.578,6.479,6.482,1.979,1.977,1.981,1.985,1.614,1.616,10.25,10.24,10.25,10.26,"2024-02-12 23:54:47","2024-02-12 23:54:47","2024-02-12 23:54:46","2024-02-12 23:54:46",8.03,8.03,"2024-02-12 23:55:48","2024-02-12 23:55:47",3.828,3.831,3.829,3.825,"2024-02-12 23:47:02","2024-02-12 23:47:02","2024-02-12 23:47:01","2024-02-12 23:47:01",4.737,4.737,"2024-02-12 23:48:25","2024-02-12 23:48:24",6.505,6.506,6.506,6.507,6.347,6.349,1.41,1.409,1.41,1.411,0.974,0.976
"2024-02-13 00:15:00",9832,16.15,16.14,16.15,16.17,"2024-02-13 00:04:10","2024-02-13 00:04:09","2024-02-13 00:04:09","2024-02-13 00:04:09",14.92,14.92,"2024-02-13 00:04:21","2024-02-13 00:04:20",7.777,7.782,7.777,7.772,"2024-02-13 00:01:37","2024-02-13 00:01:37","2024-02-13 00:01:37","2024-02-13 00:01:36",7.911,7.911,"2024-02-13 00:01:53","2024-02-13 00:01:52",11.11,11.11,11.11,11.11,10.78,10.78,1.849,1.847,1.849,1.851,1.67,1.669,14.91,14.9,14.91,14.91,"2024-02-13 00:04:59","2024-02-13 00:04:59","2024-02-13 00:04:58","2024-02-13 00:04:58",13.81,13.81,"2024-02-13 00:06:15","2024-02-13 00:06:14",7.744,7.758,7.767,7.776,"2024-02-13 00:00:01","2024-02-13 00:00:01","2024-02-13 00:00:01","2024-02-13 00:00:01",7.892,7.912,"2024-02-13 00:00:01","2024-02-13 00:00:01",11.01,11.01,11.01,11.01,10.53,10.54,1.663,1.661,1.661,1.661,1.513,1.51
"2024-02-13 00:30:00",9833,14.38,14.38,14.38,14.38,"2024-02-13 00:22:15","2024-02-13 00:22:15","2024-02-13 00:22:15","2024-02-13 00:22:15",13.58,13.58,"2024-02-13 00:22:21","2024-02-13 00:22:20",6.871,6.88,6.867,6.855,"2024-02-13 00:28:54","2024-02-13 00:28:53","2024-02-13 00:28:53","2024-02-13 00:28:53",7.151,7.151,"2024-02-13 00:29:06","2024-02-13 00:29:05",10.37,10.37,10.37,10.37,10.23,10.23,1.866,1.864,1.867,1.871,1.724,1.725,13.57,13.57,13.57,13.57,"2024-02-13 00:22:19","2024-02-13 00:22:19","2024-02-13 00:22:19","2024-02-13 00:22:18",12.13,12.13,"2024-02-13 00:22:27","2024-02-13 00:22:26",8.16,8.16,8.16,8.16,"2024-02-13 00:29:14","2024-02-13 00:29:14","2024-02-13 00:29:14","2024-02-13 00:29:14",8.22,8.22,"2024-02-13 00:29:17","2024-02-13 00:29:16",10.46,10.46,10.46,10.46,10.43,10.43,1.465,1.464,1.466,1.467,0.958,0.96
"2024-02-13 00:45:00",9834,11.23,11.22,11.23,11.23,"2024-02-13 00:44:19","2024-02-13 00:44:18","2024-02-13 00:44:18","2024-02-13 00:44:18",10.98,10.98,"2024-02-13 00:44:27","2024-02-13 00:44:26",3.999,4.011,4,3.989,"2024-02-13 00:36:56","2024-02-13 00:36:56","2024-02-13 00:36:56","2024-02-13 00:36:55",3.237,3.237,"2024-02-13 00:37:10","2024-02-13 00:37:09",7.732,7.733,7.734,7.734,7.664,7.666,1.513,1.512,1.515,1.518,1.538,1.54,10.4,10.4,10.41,10.41,"2024-02-13 00:45:00","2024-02-13 00:45:00","2024-02-13 00:45:00","2024-02-13 00:45:00",9.35,9.36,"2024-02-13 00:45:00","2024-02-13 00:45:00",4.76,4.763,4.76,4.758,"2024-02-13 00:37:27","2024-02-13 00:37:27","2024-02-13 00:37:26","2024-02-13 00:37:26",5.571,5.571,"2024-02-13 00:38:32","2024-02-13 00:38:31",7.683,7.684,7.685,7.685,7.557,7.558,1.14,1.14,1.141,1.143,0.964,0.965
"2024-02-13 01:00:00",9835,10.48,10.44,10.43,10.43,"2024-02-13 00:45:01","2024-02-13 00:45:01","2024-02-13 00:45:01","2024-02-13 00:45:01",10.32,10.32,"2024-02-13 00:45:02","2024-02-13 00:45:01",3.626,3.63,3.626,3.623,"2024-02-13 00:52:40","2024-02-13 00:52:39","2024-02-13 00:52:39","2024-02-13 00:52:39",3.775,3.775,"2024-02-13 00:52:55","2024-02-13 00:52:54",5.93,5.929,5.927,5.926,6.023,6.016,1.185,1.179,1.181,1.182,1.279,1.273,10.41,10.4,10.4,10.41,"2024-02-13 00:45:01","2024-02-13 00:45:01","2024-02-13 00:45:01","2024-02-13 00:45:01",9.42,9.42,"2024-02-13 00:45:09","2024-02-13 00:45:08",4.552,4.552,4.552,4.552,"2024-02-13 00:46:44","2024-02-13 00:46:43","2024-02-13 00:46:43","2024-02-13 00:46:43",4.732,4.732,"2024-02-13 00:47:40","2024-02-13 00:47:39",6.124,6.122,6.121,6.12,6.3,6.296,1.006,1.001,1.001,1,0.952,0.946
"2024-02-13 01:15:00",9836,8.22,8.21,8.22,8.23,"2024-02-13 01:10:55","2024-02-13 01:10:55","2024-02-13 01:10:54","2024-02-13 01:10:54",7.835,7.835,"2024-02-13 01:11:03","2024-02-13 01:11:02",1.164,1.165,1.161,1.16,"2024-02-13 01:12:05","2024-02-13 01:12:04","2024-02-13 01:12:04","2024-02-13 01:12:04",0.839,0.839,"2024-02-13 01:12:16","2024-02-13 01:12:15",3.793,3.793,3.792,3.792,3.703,3.702,1.599,1.597,1.599,1.602,1.631,1.631,7.271,7.266,7.272,7.277,"2024-02-13 01:11:03","2024-02-13 01:11:03","2024-02-13 01:11:03","2024-02-13 01:11:03",6.102,6.086,"2024-02-13 01:00:01","2024-02-13 01:00:01",1.446,1.451,1.445,1.44,"2024-02-13 01:12:25","2024-02-13 01:12:24","2024-02-13 01:12:24","2024-02-13 01:12:24",1.676,1.676,"2024-02-13 01:13:43","2024-02-13 01:13:42",3.844,3.843,3.843,3.842,3.898,3.894,1.259,1.258,1.259,1.259,1.093,1.092
"2024-02-13 01:30:00",9837,5.451,5.442,5.449,5.458,"2024-02-13 01:16:36","2024-02-13 01:16:36","2024-02-13 01:16:36","2024-02-13 01:16:35",4.367,4.367,"2024-02-13 01:16:45","2024-02-13 01:16:44",-1.599,-1.581,-1.6,-1.616,"2024-02-13 01:27:12","2024-02-13 01:27:12","2024-02-13 01:27:12","2024-02-13 01:27:11",-0.817,-0.817,"2024-02-13 01:27:29","2024-02-13 01:27:28",1.722,1.722,1.721,1.721,1.677,1.676,1.23,1.226,1.23,1.233,1.056,1.055,3.518,3.513,3.518,3.523,"2024-02-13 01:19:52","2024-02-13 01:19:52","2024-02-13 01:19:52","2024-02-13 01:19:52",2.741,2.741,"2024-02-13 01:16:44","2024-02-13 01:16:43",-0.061,-0.059,-0.062,-0.065,"2024-02-13 01:28:06","2024-02-13 01:28:05","2024-02-13 01:28:05","2024-02-13 01:28:05",0.658,0.658,"2024-02-13 01:29:24","2024-02-13 01:29:23",1.781,1.78,1.78,1.779,1.793,1.791,0.751,0.75,0.751,0.752,0.605,0.605
"2024-02-13 01:45:00",9838,8.99,8.98,8.99,9,"2024-02-13 01:40:03","2024-02-13 01:40:03","2024-02-13 01:40:03","2024-02-13 01:40:03",8.32,8.32,"2024-02-13 01:40:13","2024-02-13 01:40:12",-2.048,-2.032,-2.047,-2.064,"2024-02-13 01:36:23","2024-02-13 01:36:22","2024-02-13 01:36:22","2024-02-13 01:36:22",-0.958,-0.958,"2024-02-13 01:36:35","2024-02-13 01:36:34",2.132,2.132,2.133,2.133,2.139,2.139,1.791,1.788,1.791,1.795,1.782,1.782,6.243,6.237,6.243,6.248,"2024-02-13 01:40:12","2024-02-13 01:40:12","2024-02-13 01:40:11","2024-02-13 01:40:11",4.876,4.876,"2024-02-13 01:40:24","2024-02-13 01:40:23",0.336,0.338,0.336,0.333,"2024-02-13 01:33:29","2024-02-13 01:33:29","2024-02-13 01:33:29","2024-02-13 01:33:29",0.283,0.283,"2024-02-13 01:34:43","2024-02-13 01:34:42",2.103,2.104,2.104,2.104,2.094,2.094,1.375,1.374,1.375,1.376,1.215,1.215
"2024-02-13 02:00:00",9839,2.1,2.097,2.1,2.103,"2024-02-13 01:59:18","2024-02-13 01:59:18","2024-02-13 01:59:17","2024-02-13 01:59:17",2.111,2.111,"2024-02-13 01:59:21","2024-02-13 01:59:20",-1.884,-1.883,-1.885,-1.886,"2024-02-13 01:54:33","2024-02-13 01:54:33","2024-02-13 01:54:33","2024-02-13 01:54:33",-1.868,-1.868,"2024-02-13 01:54:39","2024-02-13 01:54:38",0.184,0.184,0.183,0.183,0.202,0.2,1.033,1.032,1.033,1.034,1.026,1.024,2.068,2.063,2.062,2.061,"2024-02-13 01:45:01","2024-02-13 01:45:01","2024-02-13 01:45:01","2024-02-13 01:45:01",1.614,1.614,"2024-02-13 01:45:01","2024-02-13 01:45:01",-1.61,-1.608,-1.61,-1.611,"2024-02-13 01:54:52","2024-02-13 01:54:51","2024-02-13 01:54:51","2024-02-13 01:54:51",-1.097,-1.097,"2024-02-13 01:56:01","2024-02-13 01:56:00",0.244,0.243,0.243,0.243,0.241,0.24,0.896,0.895,0.895,0.896,0.728,0.726
"2024-02-13 02:15:00",9840,0.462,0.461,0.461,0.464,"2024-02-13 02:08:02","2024-02-13 02:08:01","2024-02-13 02:08:01","2024-02-13 02:08:01",0.754,0.754,"2024-02-13 02:08:06","2024-02-13 02:08:05",-3.549,-3.548,-3.549,-3.55,"2024-02-13 02:01:53","2024-02-13 02:01:53","2024-02-13 02:01:53","2024-02-13 02:01:53",-3.536,-3.536,"2024-02-13 02:02:08","2024-02-13 02:02:07",-1.535,-1.535,-1.536,-1.536,-1.515,-1.518,0.994,0.993,0.994,0.995,1.045,1.044,0.678,0.665,0.661,0.657,"2024-02-13 02:00:01","2024-02-13 02:00:01","2024-02-13 02:00:01","2024-02-13 02:00:01",0.83,0.83,"2024-02-13 02:00:04","2024-02-13 02:00:03",-3.04,-3.039,-3.04,-3.041,"2024-02-13 02:13:59","2024-02-13 02:13:58","2024-02-13 02:13:58","2024-02-13 02:13:58",-2.686,-2.686,"2024-02-13 02:14:12","2024-02-13 02:14:11",-1.453,-1.454,-1.454,-1.455,-1.258,-1.262,0.886,0.884,0.884,0.885,0.917,0.916
"2024-02-13 02:30:00",9841,0.652,0.653,0.65,0.648,"2024-02-13 02:20:21","2024-02-13 02:20:20","2024-02-13 02:20:20","2024-02-13 02:20:20",0.367,0.367,"2024-02-13 02:20:37","2024-02-13 02:20:36",-3.976,-3.975,-3.976,-3.978,"2024-02-13 02:25:29","2024-02-13 02:25:29","2024-02-13 02:25:28","2024-02-13 02:25:28",-3.858,-3.858,"2024-02-13 02:25:47","2024-02-13 02:25:46",-1.466,-1.466,-1.466,-1.466,-1.476,-1.475,1.302,1.301,1.302,1.303,1.255,1.254,0.258,0.258,0.258,0.259,"2024-02-13 02:21:07","2024-02-13 02:21:06","2024-02-13 02:21:06","2024-02-13 02:21:06",0.029,0.029,"2024-02-13 02:21:15","2024-02-13 02:21:14",-3.785,-3.785,-3.786,-3.786,"2024-02-13 02:26:14","2024-02-13 02:26:14","2024-02-13 02:26:14","2024-02-13 02:26:14",-3.413,-3.413,"2024-02-13 02:26:52","2024-02-13 02:26:51",-1.478,-1.478,-1.478,-1.478,-1.554,-1.552,1.193,1.192,1.192,1.193,1.064,1.063
"2024-02-13 02:45:00",9842,2.204,2.201,2.204,2.208,"2024-02-13 02:34:47","2024-02-13 02:34:47","2024-02-13 02:34:47","2024-02-13 02:34:46",2.092,2.092,"2024-02-13 02:34:50","2024-02-13 02:34:49",-2.071,-2.07,-2.071,-2.072,"2024-02-13 02:31:00","2024-02-13 02:31:00","2024-02-13 02:31:00","2024-02-13 02:30:59",-2.005,-2.005,"2024-02-13 02:31:06","2024-02-13 02:31:05",-0.714,-0.714,-0.714,-0.714,-0.807,-0.806,0.908,0.907,0.908,0.908,0.864,0.863,1.866,1.865,1.867,1.869,"2024-02-13 02:34:55","2024-02-13 02:34:54","2024-02-13 02:34:54","2024-02-13 02:34:54",0.693,0.693,"2024-02-13 02:35:14","2024-02-13 02:35:13",-1.864,-1.864,-1.864,-1.864,"2024-02-13 02:31:09","2024-02-13 02:31:09","2024-02-13 02:31:09","2024-02-13 02:31:08",-1.864,-1.864,"2024-02-13 02:31:25","2024-02-13 02:31:24",-0.744,-0.743,-0.743,-0.743,-0.836,-0.836,0.81,0.809,0.81,0.81,0.657,0.657
"2024-02-13 03:00:00",9843,0.698,0.696,0.697,0.7,"2024-02-13 02:47:07","2024-02-13 02:47:07","2024-02-13 02:47:07","2024-02-13 02:47:06",0.281,0.281,"2024-02-13 02:47:22","2024-02-13 02:47:21",-1.187,-1.185,-1.188,-1.19,"2024-02-13 02:49:35","2024-02-13 02:49:35","2024-02-13 02:49:35","2024-02-13 02:49:35",-1.161,-1.161,"2024-02-13 02:48:27","2024-02-13 02:48:26",-0.597,-0.597,-0.597,-0.597,-0.665,-0.664,0.388,0.388,0.388,0.389,0.373,0.373,-0.056,-0.056,-0.055,-0.055,"2024-02-13 02:56:56","2024-02-13 02:56:56","2024-02-13 02:56:56","2024-02-13 02:56:56",-0.226,-0.226,"2024-02-13 02:57:10","2024-02-13 02:57:09",-1.018,-1.018,-1.018,-1.018,"2024-02-13 02:52:51","2024-02-13 02:52:50","2024-02-13 02:52:50","2024-02-13 02:52:50",-1.06,-1.059,"2024-02-13 02:45:01","2024-02-13 02:45:01",-0.602,-0.602,-0.602,-0.602,-0.679,-0.678,0.281,0.281,0.281,0.281,0.231,0.231
"2024-02-13 03:15:00",9844,2.056,2.055,2.057,2.059,"2024-02-13 03:07:02","2024-02-13 03:07:01","2024-02-13 03:07:01","2024-02-13 03:07:01",1.728,1.728,"2024-02-13 03:07:18","2024-02-13 03:07:17",-0.607,-0.601,-0.601,-0.6,"2024-02-13 03:00:01","2024-02-13 03:00:01","2024-02-13 03:00:01","2024-02-13 03:00:01",-0.983,-0.974,"2024-02-13 03:00:01","2024-02-13 03:00:01",0.86,0.861,0.861,0.862,0.732,0.735,0.652,0.652,0.652,0.651,0.677,0.675,1.767,1.766,1.767,1.769,"2024-02-13 03:07:41","2024-02-13 03:07:40","2024-02-13 03:07:40","2024-02-13 03:07:40",1.415,1.415,"2024-02-13 03:14:44","2024-02-13 03:14:43",-0.72,-0.72,-0.72,-0.721,"2024-02-13 03:00:04","2024-02-13 03:00:04","2024-02-13 03:00:04","2024-02-13 03:00:04",-0.74,-0.74,"2024-02-13 03:00:20","2024-02-13 03:00:19",0.787,0.788,0.788,0.789,0.587,0.589,0.679,0.678,0.678,0.678,0.716,0.715
"2024-02-13 03:30:00",9845,6.719,6.715,6.721,6.726,"2024-02-13 03:29:49","2024-02-13 03:29:49","2024-02-13 03:29:49","2024-02-13 03:29:49",6.235,6.249,"2024-02-13 03:30:00","2024-02-13 03:30:00",1.391,1.392,1.392,1.393,"2024-02-13 03:15:01","2024-02-13 03:15:01","2024-02-13 03:15:01","2024-02-13 03:15:01",1.326,1.326,"2024-02-13 03:15:15","2024-02-13 03:15:14",3.186,3.187,3.189,3.19,3.059,3.064,1.177,1.177,1.179,1.181,1.049,1.053,5.667,5.675,5.681,5.688,"2024-02-13 03:30:00","2024-02-13 03:30:00","2024-02-13 03:30:00","2024-02-13 03:30:00",4.813,4.825,"2024-02-13 03:30:00","2024-02-13 03:30:00",1.411,1.411,1.411,1.411,"2024-02-13 03:15:39","2024-02-13 03:15:39","2024-02-13 03:15:39","2024-02-13 03:15:39",1.349,1.349,"2024-02-13 03:15:44","2024-02-13 03:15:43",3.03,3.031,3.032,3.033,2.819,2.823,0.987,0.987,0.988,0.989,0.867,0.868
"2024-02-13 03:45:00",9846,12.38,12.38,12.39,12.39,"2024-02-13 03:40:27","2024-02-13 03:40:27","2024-02-13 03:40:27","2024-02-13 03:40:27",11.72,11.72,"2024-02-13 03:40:46","2024-02-13 03:40:45",4.005,4.006,4.004,4.002,"2024-02-13 03:31:57","2024-02-13 03:31:56","2024-02-13 03:31:56","2024-02-13 03:31:56",4.019,4.019,"2024-02-13 03:32:08","2024-02-13 03:32:07",7.771,7.772,7.774,7.775,7.551,7.556,2.609,2.608,2.61,2.612,2.455,2.456,11.57,11.57,11.57,11.57,"2024-02-13 03:40:58","2024-02-13 03:40:58","2024-02-13 03:40:58","2024-02-13 03:40:57",10.11,10.11,"2024-02-13 03:41:11","2024-02-13 03:41:10",4.268,4.269,4.268,4.267,"2024-02-13 03:32:11","2024-02-13 03:32:11","2024-02-13 03:32:11","2024-02-13 03:32:10",4.529,4.529,"2024-02-13 03:32:39","2024-02-13 03:32:38",7.618,7.62,7.621,7.623,7.208,7.214,2.353,2.353,2.354,2.355,2.07,2.07
"2024-02-13 04:00:00",9847,12.54,12.54,12.55,12.56,"2024-02-13 03:45:11","2024-02-13 03:45:10","2024-02-13 03:45:10","2024-02-13 03:45:10",11.36,11.36,"2024-02-13 03:49:18","2024-02-13 03:49:17",7.159,7.165,7.159,7.153,"2024-02-13 03:53:17","2024-02-13 03:53:17","2024-02-13 03:53:17","2024-02-13 03:53:16",7.266,7.266,"2024-02-13 03:53:36","2024-02-13 03:53:35",9.29,9.29,9.29,9.29,9.23,9.22,1.01,1.008,1.009,1.01,0.961,0.961,11.12,11.12,11.12,11.12,"2024-02-13 03:45:14","2024-02-13 03:45:14","2024-02-13 03:45:14","2024-02-13 03:45:14",10.28,10.28,"2024-02-13 03:45:25","2024-02-13 03:45:24",7.887,7.888,7.887,7.886,"2024-02-13 03:54:02","2024-02-13 03:54:02","2024-02-13 03:54:02","2024-02-13 03:54:02",8.07,8.07,"2024-02-13 03:54:06","2024-02-13 03:54:05",9.37,9.37,9.37,9.37,9.32,9.32,0.817,0.817,0.817,0.817,0.698,0.698
"2024-02-13 04:15:00",9848,11.01,11,11,11.01,"2024-02-13 04:09:43","2024-02-13 04:09:43","2024-02-13 04:09:43","2024-02-13 04:09:42",10.7,10.7,"2024-02-13 04:13:17","2024-02-13 04:13:16",7.428,7.431,7.426,7.422,"2024-02-13 04:03:52","2024-02-13 04:03:51","2024-02-13 04:03:51","2024-02-13 04:03:51",7.564,7.564,"2024-02-13 04:00:30","2024-02-13 04:00:29",8.86,8.86,8.86,8.86,8.8,8.8,0.788,0.786,0.788,0.789,0.82,0.82,10.24,10.24,10.24,10.25,"2024-02-13 04:13:19","2024-02-13 04:13:19","2024-02-13 04:13:19","2024-02-13 04:13:18",9.78,9.78,"2024-02-13 04:10:03","2024-02-13 04:10:02",7.951,7.953,7.95,7.948,"2024-02-13 04:00:37","2024-02-13 04:00:37","2024-02-13 04:00:37","2024-02-13 04:00:36",7.867,7.867,"2024-02-13 04:01:53","2024-02-13 04:01:52",8.85,8.85,8.85,8.85,8.78,8.78,0.652,0.651,0.652,0.653,0.54,0.541
"2024-02-13 04:30:00",9849,9.68,9.68,9.68,9.69,"2024-02-13 04:17:41","2024-02-13 04:17:41","2024-02-13 04:17:40","2024-02-13 04:17:40",9.62,9.62,"2024-02-13 04:17:47","2024-02-13 04:17:46",3.642,3.653,3.637,3.624,"2024-02-13 04:26:07","2024-02-13 04:26:06","2024-02-13 04:26:06","2024-02-13 04:26:06",4.153,4.153,"2024-02-13 04:23:36","2024-02-13 04:23:35",6.86,6.859,6.859,6.858,6.735,6.732,1.631,1.629,1.63,1.632,1.623,1.623,9.5,9.5,9.5,9.5,"2024-02-13 04:17:49","2024-02-13 04:17:48","2024-02-13 04:17:48","2024-02-13 04:17:48",9.5,9.49,"2024-02-13 04:15:01","2024-02-13 04:15:01",4.795,4.8,4.795,4.79,"2024-02-13 04:28:36","2024-02-13 04:28:36","2024-02-13 04:28:36","2024-02-13 04:28:35",4.88,4.88,"2024-02-13 04:24:59","2024-02-13 04:24:58",6.96,6.959,6.958,6.957,6.992,6.987,1.43,1.429,1.43,1.43,1.429,1.428
"2024-02-13 04:45:00",9850,6.789,6.784,6.789,6.794,"2024-02-13 04:38:28","2024-02-13 04:38:28","2024-02-13 04:38:28","2024-02-13 04:38:27",6.828,6.828,"2024-02-13 04:38:31","2024-02-13 04:38:30",2.455,2.465,2.456,2.448,"2024-02-13 04:40:02","2024-02-13 04:40:01","2024-02-13 04:40:01","2024-02-13 04:40:01",2.719,2.719,"2024-02-13 04:40:15","2024-02-13 04:40:14",4.818,4.818,4.818,4.818,4.791,4.792,1.078,1.076,1.078,1.079,1.054,1.055,6.608,6.607,6.609,6.612,"2024-02-13 04:38:33","2024-02-13 04:38:32","2024-02-13 04:38:32","2024-02-13 04:38:32",5.821,5.821,"2024-02-13 04:38:49","2024-02-13 04:38:48",2.966,2.967,2.966,2.965,"2024-02-13 04:41:00","2024-02-13 04:40:59","2024-02-13 04:40:59","2024-02-13 04:40:59",3.079,3.079,"2024-02-13 04:41:30","2024-02-13 04:41:29",4.825,4.825,4.825,4.825,4.815,4.815,0.895,0.894,0.895,0.895,0.676,0.676
"2024-02-13 05:00:00",9851,6.329,6.322,6.329,6.337,"2024-02-13 04:46:13","2024-02-13 04:46:12","2024-02-13 04:46:12","2024-02-13 04:46:12",6.179,6.179,"2024-02-13 04:45:40","2024-02-13 04:45:39",1.502,1.51,1.5,1.492,"2024-02-13 04:48:58","2024-02-13 04:48:58","2024-02-13 04:48:58","2024-02-13 04:48:58",2.178,2.178,"2024-02-13 04:49:13","2024-02-13 04:49:12",4.372,4.371,4.371,4.371,4.39,4.39,0.921,0.92,0.921,0.922,0.895,0.895,5.845,5.842,5.845,5.848,"2024-02-13 04:46:14","2024-02-13 04:46:13","2024-02-13 04:46:13","2024-02-13 04:46:13",5.718,5.718,"2024-02-13 04:46:36","2024-02-13 04:46:35",2.78,2.781,2.78,2.778,"2024-02-13 04:49:42","2024-02-13 04:49:42","2024-02-13 04:49:41","2024-02-13 04:49:41",3.537,3.537,"2024-02-13 04:50:20","2024-02-13 04:50:19",4.398,4.398,4.398,4.397,4.459,4.458,0.753,0.753,0.753,0.754,0.634,0.634
"2024-02-13 05:15:00",9852,8.49,8.49,8.5,8.5,"2024-02-13 05:08:03","2024-02-13 05:08:03","2024-02-13 05:08:03","2024-02-13 05:08:03",8.06,8.06,"2024-02-13 05:08:46","2024-02-13 05:08:45",1.11,1.116,1.109,1.104,"2024-02-13 05:05:32","2024-02-13 05:05:31","2024-02-13 05:05:31","2024-02-13 05:05:31",1.113,1.113,"2024-02-13 05:05:50","2024-02-13 05:05:49",4.074,4.074,4.073,4.073,4.013,4.012,1.844,1.842,1.844,1.846,1.635,1.635,8.08,8.08,8.08,8.08,"2024-02-13 05:08:46","2024-02-13 05:08:46","2024-02-13 05:08:45","2024-02-13 05:08:45",5.94,5.94,"2024-02-13 05:09:32","2024-02-13 05:09:31",1.709,1.71,1.709,1.708,"2024-02-13 05:05:57","2024-02-13 05:05:57","2024-02-13 05:05:56","2024-02-13 05:05:56",1.776,1.776,"2024-02-13 05:06:40","2024-02-13 05:06:39",4.099,4.099,4.099,4.099,3.959,3.959,1.456,1.456,1.457,1.457,1.001,1.001
"2024-02-13 05:30:00",9853,7.569,7.575,7.573,7.571,"2024-02-13 05:18:34","2024-02-13 05:18:33","2024-02-13 05:18:33","2024-02-13 05:18:33",6.86,6.86,"2024-02-13 05:18:41","2024-02-13 05:18:40",1.553,1.555,1.553,1.551,"2024-02-13 05:22:55","2024-02-13 05:22:55","2024-02-13 05:22:55","2024-02-13 05:22:55",1.988,1.988,"2024-02-13 05:23:06","2024-02-13 05:23:05",4.412,4.412,4.412,4.412,4.296,4.296,1.219,1.217,1.219,1.221,1.087,1.087,6.74,6.739,6.74,6.741,"2024-02-13 05:19:18","2024-02-13 05:19:17","2024-02-13 05:19:17","2024-02-13 05:19:17",5.988,5.988,"2024-02-13 05:19:30","2024-02-13 05:19:29",2.637,2.64,2.637,2.635,"2024-02-13 05:23:37","2024-02-13 05:23:36","2024-02-13 05:23:36","2024-02-13 05:23:36",3.226,3.226,"2024-02-13 05:24:31","2024-02-13 05:24:30",4.422,4.421,4.421,4.421,4.38,4.38,1.007,1.006,1.007,1.007,0.762,0.762
"2024-02-13 05:45:00",9854,7.799,7.806,7.798,7.791,"2024-02-13 05:36:09","2024-02-13 05:36:09","2024-02-13 05:36:09","2024-02-13 05:36:09",7.704,7.704,"2024-02-13 05:36:28","2024-02-13 05:36:27",1.147,1.15,1.143,1.138,"2024-02-13 05:44:54","2024-02-13 05:44:53","2024-02-13 05:44:53","2024-02-13 05:44:53",1.465,1.461,"2024-02-13 05:45:00","2024-02-13 05:45:00",4.032,4.032,4.031,4.031,3.992,3.99,1.466,1.466,1.467,1.469,1.315,1.318,7.391,7.39,7.391,7.392,"2024-02-13 05:36:31","2024-02-13 05:36:31","2024-02-13 05:36:31","2024-02-13 05:36:31",6.2,6.2,"2024-02-13 05:37:42","2024-02-13 05:37:41",2.112,2.112,2.111,2.109,"2024-02-13 05:45:00","2024-02-13 05:45:00","2024-02-13 05:45:00","2024-02-13 05:45:00",2.416,2.404,"2024-02-13 05:45:00","2024-02-13 05:45:00",4.095,4.095,4.094,4.094,4.067,4.065,1.169,1.169,1.17,1.17,0.892,0.894
"2024-02-13 06:00:00",9855,7.53,7.527,7.534,7.54,"2024-02-13 05:47:31","2024-02-13 05:47:30","2024-02-13 05:47:30","2024-02-13 05:47:30",7.027,7.027,"2024-02-13 05:47:49","2024-02-13 05:47:48",1.136,1.139,1.137,1.134,"2024-02-13 05:59:40","2024-02-13 05:59:40","2024-02-13 05:59:40","2024-02-13 05:59:39",1.288,1.288,"2024-02-13 05:55:44","2024-02-13 05:55:43",3.684,3.684,3.685,3.685,3.573,3.573,1.562,1.56,1.562,1.564,1.433,1.433,6.42,6.417,6.42,6.423,"2024-02-13 05:54:22","2024-02-13 05:54:22","2024-02-13 05:54:22","2024-02-13 05:54:22",4.99,4.99,"2024-02-13 05:48:06","2024-02-13 05:48:05",1.539,1.54,1.539,1.538,"2024-02-13 05:56:00","2024-02-13 05:55:59","2024-02-13 05:55:59","2024-02-13 05:55:59",2.286,2.284,"2024-02-13 06:00:00","2024-02-13 06:00:00",3.681,3.681,3.681,3.681,3.591,3.59,1.195,1.194,1.195,1.196,0.744,0.744
"2024-02-13 06:15:00",9856,6.452,6.448,6.452,6.459,"2024-02-13 06:06:53","2024-02-13 06:06:53","2024-02-13 06:06:52","2024-02-13 06:06:52",6.178,6.178,"2024-02-13 06:02:46","2024-02-13 06:02:45",1.021,1.022,1.02,1.019,"2024-02-13 06:03:41","2024-02-13 06:03:40","2024-02-13 06:03:40","2024-02-13 06:03:40",1.143,1.143,"2024-02-13 06:03:54","2024-02-13 06:03:53",3.885,3.885,3.885,3.885,3.753,3.755,1.274,1.273,1.275,1.277,1.199,1.197,5.675,5.673,5.674,5.675,"2024-02-13 06:02:52","2024-02-13 06:02:51","2024-02-13 06:02:51","2024-02-13 06:02:51",5.232,5.232,"2024-02-13 06:03:01","2024-02-13 06:03:00",2.174,2.179,2.182,2.185,"2024-02-13 06:00:01","2024-02-13 06:00:01","2024-02-13 06:00:01","2024-02-13 06:00:01",2.283,2.283,"2024-02-13 06:00:02","2024-02-13 06:00:01",3.817,3.818,3.818,3.819,3.593,3.595,1.036,1.035,1.035,1.035,0.824,0.823
"2024-02-13 06:30:00",9857,8.34,8.32,8.34,8.36,"2024-02-13 06:16:53","2024-02-13 06:16:53","2024-02-13 06:16:52","2024-02-13 06:16:52",7.262,7.262,"2024-02-13 06:20:40","2024-02-13 06:20:39",1.914,1.923,1.913,1.905,"2024-02-13 06:15:08","2024-02-13 06:15:08","2024-02-13 06:15:08","2024-02-13 06:15:08",2.071,2.071,"2024-02-13 06:15:31","2024-02-13 06:15:30",4.586,4.587,4.587,4.587,4.503,4.502,1.41,1.408,1.41,1.411,1.256,1.256,7.171,7.17,7.171,7.173,"2024-02-13 06:20:48","2024-02-13 06:20:47","2024-02-13 06:20:47","2024-02-13 06:20:47",6.384,6.384,"2024-02-13 06:21:09","2024-02-13 06:21:08",2.658,2.661,2.658,2.655,"2024-02-13 06:15:47","2024-02-13 06:15:47","2024-02-13 06:15:46","2024-02-13 06:15:46",3.278,3.278,"2024-02-13 06:29:48","2024-02-13 06:29:47",4.615,4.615,4.615,4.615,4.583,4.582,1.103,1.103,1.104,1.104,0.775,0.776
"2024-02-13 06:45:00",9858,7.241,7.241,7.241,7.241,"2024-02-13 06:36:44","2024-02-13 06:36:44","2024-02-13 06:36:44","2024-02-13 06:36:43",6.772,6.772,"2024-02-13 06:36:49","2024-02-13 06:36:48",0.402,0.405,0.401,0.398,"2024-02-13 06:39:41","2024-02-13 06:39:41","2024-02-13 06:39:41","2024-02-13 06:39:41",0.447,0.447,"2024-02-13 06:39:48","2024-02-13 06:39:47",2.898,2.898,2.898,2.897,2.832,2.83,1.815,1.814,1.815,1.816,1.702,1.703,6.193,6.19,6.193,6.196,"2024-02-13 06:36:49","2024-02-13 06:36:48","2024-02-13 06:36:48","2024-02-13 06:36:48",5.854,5.854,"2024-02-13 06:36:57","2024-02-13 06:36:56",0.594,0.595,0.594,0.594,"2024-02-13 06:39:45","2024-02-13 06:39:45","2024-02-13 06:39:45","2024-02-13 06:39:44",0.723,0.723,"2024-02-13 06:40:17","2024-02-13 06:40:16",2.957,2.957,2.956,2.956,2.971,2.969,1.583,1.583,1.584,1.584,1.336,1.337
"2024-02-13 07:00:00",9859,5.963,5.964,5.966,5.967,"2024-02-13 06:52:06","2024-02-13 06:52:06","2024-02-13 06:52:06","2024-02-13 06:52:06",5.346,5.346,"2024-02-13 06:52:13","2024-02-13 06:52:12",-0.458,-0.45,-0.458,-0.467,"2024-02-13 06:55:58","2024-02-13 06:55:58","2024-02-13 06:55:57","2024-02-13 06:55:57",-0.062,-0.062,"2024-02-13 06:56:11","2024-02-13 06:56:10",2.401,2.402,2.402,2.402,2.29,2.291,1.43,1.429,1.43,1.431,1.259,1.258,5.106,5.105,5.106,5.107,"2024-02-13 06:52:21","2024-02-13 06:52:21","2024-02-13 06:52:21","2024-02-13 06:52:21",3.995,3.995,"2024-02-13 06:52:38","2024-02-13 06:52:37",0.412,0.415,0.41,0.407,"2024-02-13 06:56:15","2024-02-13 06:56:14","2024-02-13 06:56:14","2024-02-13 06:56:14",0.74,0.74,"2024-02-13 06:57:35","2024-02-13 06:57:34",2.388,2.388,2.388,2.388,2.303,2.302,1.225,1.225,1.225,1.226,0.911,0.912
"2024-02-13 07:15:00",9860,4.876,4.873,4.877,4.88,"2024-02-13 07:01:07","2024-02-13 07:01:07","2024-02-13 07:01:07","2024-02-13 07:01:06",5.152,5.152,"2024-02-13 07:01:16","2024-02-13 07:01:15",-0.368,-0.366,-0.371,-0.376,"2024-02-13 07:10:51","2024-02-13 07:10:51","2024-02-13 07:10:51","2024-02-13 07:10:51",-0.045,-0.045,"2024-02-13 07:08:33","2024-02-13 07:08:32",2.032,2.032,2.032,2.032,2.005,2.005,1.35,1.348,1.35,1.352,1.296,1.296,4.649,4.648,4.649,4.65,"2024-02-13 07:01:26","2024-02-13 07:01:26","2024-02-13 07:01:26","2024-02-13 07:01:26",3.643,3.643,"2024-02-13 07:02:07","2024-02-13 07:02:06",0.275,0.276,0.275,0.273,"2024-02-13 07:08:40","2024-02-13 07:08:39","2024-02-13 07:08:39","2024-02-13 07:08:39",0.28,0.28,"2024-02-13 07:08:49","2024-02-13 07:08:48",1.99,1.99,1.99,1.991,1.875,1.877,1.071,1.071,1.072,1.072,0.931,0.931
"2024-02-13 07:30:00",9861,4.661,4.661,4.663,4.666,"2024-02-13 07:21:33","2024-02-13 07:21:33","2024-02-13 07:21:33","2024-02-13 07:21:33",4.403,4.403,"2024-02-13 07:21:36","2024-02-13 07:21:35",-0.507,-0.495,-0.512,-0.525,"2024-02-13 07:22:04","2024-02-13 07:22:03","2024-02-13 07:22:03","2024-02-13 07:22:03",0.687,0.687,"2024-02-13 07:22:18","2024-02-13 07:22:17",2.647,2.647,2.647,2.647,2.614,2.612,0.999,0.998,1,1.002,0.916,0.917,4.252,4.251,4.253,4.255,"2024-02-13 07:21:37","2024-02-13 07:21:36","2024-02-13 07:21:36","2024-02-13 07:21:36",3.624,3.624,"2024-02-13 07:25:48","2024-02-13 07:25:47",1.24,1.244,1.24,1.236,"2024-02-13 07:22:54","2024-02-13 07:22:54","2024-02-13 07:22:53","2024-02-13 07:22:53",1.78,1.78,"2024-02-13 07:19:42","2024-02-13 07:19:41",2.702,2.701,2.701,2.701,2.692,2.691,0.694,0.694,0.695,0.696,0.483,0.483
"2024-02-13 07:45:00",9862,6.835,6.828,6.836,6.843,"2024-02-13 07:44:06","2024-02-13 07:44:05","2024-02-13 07:44:05","2024-02-13 07:44:05",6.024,6.024,"2024-02-13 07:41:29","2024-02-13 07:41:28",-0.378,-0.372,-0.379,-0.387,"2024-02-13 07:30:37","2024-02-13 07:30:36","2024-02-13 07:30:36","2024-02-13 07:30:36",0.129,0.129,"2024-02-13 07:30:49","2024-02-13 07:30:48",3.164,3.165,3.166,3.167,3.006,3.01,1.538,1.537,1.539,1.541,1.446,1.446,5.41,5.408,5.411,5.413,"2024-02-13 07:41:37","2024-02-13 07:41:36","2024-02-13 07:41:36","2024-02-13 07:41:36",4.52,4.536,"2024-02-13 07:45:00","2024-02-13 07:45:00",0.545,0.545,0.544,0.544,"2024-02-13 07:31:18","2024-02-13 07:31:17","2024-02-13 07:31:17","2024-02-13 07:31:17",0.83,0.83,"2024-02-13 07:31:30","2024-02-13 07:31:29",3.048,3.049,3.05,3.051,2.803,2.806,1.346,1.346,1.347,1.347,1.13,1.132
"2024-02-13 08:00:00",9863,5.897,5.898,5.899,5.9,"2024-02-13 07:50:15","2024-02-13 07:50:14","2024-02-13 07:50:14","2024-02-13 07:50:14",5.712,5.712,"2024-02-13 07:50:17","2024-02-13 07:50:16",0.909,0.91,0.909,0.908,"2024-02-13 07:59:14","2024-02-13 07:59:14","2024-02-13 07:59:14","2024-02-13 07:59:14",0.834,0.834,"2024-02-13 07:59:37","2024-02-13 07:59:36",3.337,3.336,3.335,3.334,3.164,3.161,1.287,1.285,1.286,1.287,1.285,1.285,5.717,5.717,5.718,5.719,"2024-02-13 07:50:17","2024-02-13 07:50:16","2024-02-13 07:50:16","2024-02-13 07:50:16",5.039,5.039,"2024-02-13 07:51:05","2024-02-13 07:51:04",1.612,1.609,1.606,1.603,"2024-02-13 08:00:00","2024-02-13 08:00:00","2024-02-13 08:00:00","2024-02-13 08:00:00",1.759,1.759,"2024-02-13 07:58:00","2024-02-13 07:57:59",3.442,3.441,3.44,3.439,3.367,3.365,1.115,1.114,1.115,1.115,1.041,1.041
"2024-02-13 08:15:00",9864,5.639,5.639,5.639,5.64,"2024-02-13 08:08:09","2024-02-13 08:08:08","2024-02-13 08:08:08","2024-02-13 08:08:08",5.021,5.021,"2024-02-13 08:08:25","2024-02-13 08:08:24",-0.536,-0.532,-0.535,-0.54,"2024-02-13 08:14:05","2024-02-13 08:14:05","2024-02-13 08:14:05","2024-02-13 08:14:04",-0.21,-0.21,"2024-02-13 08:14:44","2024-02-13 08:14:43",2.198,2.197,2.197,2.197,2.079,2.077,1.434,1.433,1.434,1.436,1.231,1.233,5.234,5.234,5.235,5.236,"2024-02-13 08:08:47","2024-02-13 08:08:47","2024-02-13 08:08:47","2024-02-13 08:08:47",4.172,4.172,"2024-02-13 08:09:06","2024-02-13 08:09:05",-0.147,-0.146,-0.146,-0.148,"2024-02-13 08:14:51","2024-02-13 08:14:51","2024-02-13 08:14:50","2024-02-13 08:14:50",0.86,0.843,"2024-02-13 08:15:00","2024-02-13 08:15:00",2.252,2.252,2.251,2.251,2.18,2.179,1.193,1.193,1.194,1.195,0.808,0.809
"2024-02-13 08:30:00",9865,4.869,4.867,4.872,4.874,"2024-02-13 08:21:52","2024-02-13 08:21:52","2024-02-13 08:21:52","2024-02-13 08:21:52",4.395,4.395,"2024-02-13 08:18:37","2024-02-13 08:18:36",0.301,0.302,0.3,0.298,"2024-02-13 08:15:56","2024-02-13 08:15:55","2024-02-13 08:15:55","2024-02-13 08:15:55",-0.019,0.001,"2024-02-13 08:15:01","2024-02-13 08:15:01",2.317,2.318,2.319,2.32,2.028,2.031,1.103,1.102,1.103,1.104,1.094,1.092,4.293,4.29,4.294,4.297,"2024-02-13 08:18:37","2024-02-13 08:18:36","2024-02-13 08:18:36","2024-02-13 08:18:36",3.22,3.22,"2024-02-13 08:19:41","2024-02-13 08:19:40",-0.072,-0.068,-0.065,-0.061,"2024-02-13 08:15:01","2024-02-13 08:15:01","2024-02-13 08:15:01","2024-02-13 08:15:01",0.201,0.201,"2024-02-13 08:16:09","2024-02-13 08:16:08",2.217,2.218,2.219,2.22,1.906,1.908,0.992,0.991,0.99,0.99,0.963,0.963
"2024-02-13 08:45:00",9866,6.745,6.74,6.746,6.752,"2024-02-13 08:41:45","2024-02-13 08:41:45","2024-02-13 08:41:45","2024-02-13 08:41:45",5.209,5.209,"2024-02-13 08:43:25","2024-02-13 08:43:24",0.981,0.998,0.982,0.964,"2024-02-13 08:31:06","2024-02-13 08:31:06","2024-02-13 08:31:06","2024-02-13 08:31:05",0.905,0.905,"2024-02-13 08:31:22","2024-02-13 08:31:21",4.196,4.196,4.196,4.197,3.452,3.453,1.36,1.36,1.36,1.361,1.05,1.05,6.338,6.337,6.339,6.339,"2024-02-13 08:41:49","2024-02-13 08:41:49","2024-02-13 08:41:49","2024-02-13 08:41:49",4.677,4.677,"2024-02-13 08:42:23","2024-02-13 08:42:22",2.021,2.023,2.021,2.018,"2024-02-13 08:32:02","2024-02-13 08:32:02","2024-02-13 08:32:02","2024-02-13 08:32:02",1.869,1.883,"2024-02-13 08:30:01","2024-02-13 08:30:01",4.138,4.138,4.139,4.139,3.298,3.301,1.284,1.284,1.284,1.284,0.918,0.917
"2024-02-13 09:00:00",9867,6.555,6.545,6.555,6.565,"2024-02-13 08:54:34","2024-02-13 08:54:34","2024-02-13 08:54:34","2024-02-13 08:54:34",5.65,5.65,"2024-02-13 08:54:24","2024-02-13 08:54:23",1.865,1.876,1.866,1.853,"2024-02-13 08:45:25","2024-02-13 08:45:25","2024-02-13 08:45:25","2024-02-13 08:45:24",1.433,1.433,"2024-02-13 08:48:11","2024-02-13 08:48:10",3.656,3.655,3.655,3.654,3.061,3.06,1.145,1.143,1.145,1.147,1.149,1.149,6.323,6.318,6.323,6.328,"2024-02-13 08:54:41","2024-02-13 08:54:40","2024-02-13 08:54:40","2024-02-13 08:54:40",5.125,5.125,"2024-02-13 08:54:47","2024-02-13 08:54:46",2.457,2.46,2.457,2.454,"2024-02-13 08:49:17","2024-02-13 08:49:18","2024-02-13 08:49:17","2024-02-13 08:49:16",1.919,1.919,"2024-02-13 08:49:45","2024-02-13 08:49:44",3.714,3.713,3.713,3.712,3.183,3.181,0.999,0.998,0.999,1,0.854,0.853
"2024-02-13 09:15:00",9868,6.421,6.417,6.423,6.429,"2024-02-13 09:12:44","2024-02-13 09:12:44","2024-02-13 09:12:44","2024-02-13 09:12:44",5.587,5.587,"2024-02-13 09:12:19","2024-02-13 09:12:18",3.225,3.229,3.225,3.22,"2024-02-13 09:01:55","2024-02-13 09:01:55","2024-02-13 09:01:54","2024-02-13 09:01:54",2.843,2.861,"2024-02-13 09:00:01","2024-02-13 09:00:01",4.544,4.544,4.545,4.545,3.934,3.935,0.762,0.761,0.762,0.762,0.733,0.733,5.98,5.979,5.981,5.982,"2024-02-13 09:12:53","2024-02-13 09:12:52","2024-02-13 09:12:52","2024-02-13 09:12:52",5.078,5.078,"2024-02-13 09:13:00","2024-02-13 09:12:59",2.997,3,3.002,3.004,"2024-02-13 09:00:01","2024-02-13 09:00:01","2024-02-13 09:00:01","2024-02-13 09:00:01",2.665,2.665,"2024-02-13 09:00:33","2024-02-13 09:00:32",4.505,4.505,4.505,4.506,3.872,3.873,0.693,0.693,0.692,0.692,0.571,0.57
"2024-02-13 09:30:00",9869,8.5,8.49,8.5,8.5,"2024-02-13 09:29:03","2024-02-13 09:29:03","2024-02-13 09:29:03","2024-02-13 09:29:03",7.647,7.647,"2024-02-13 09:25:12","2024-02-13 09:25:11",4.377,4.383,4.386,4.389,"2024-02-13 09:15:01","2024-02-13 09:15:01","2024-02-13 09:15:01","2024-02-13 09:15:01",3.773,3.787,"2024-02-13 09:15:01","2024-02-13 09:15:01",6.732,6.732,6.733,6.734,5.969,5.972,0.934,0.933,0.932,0.932,0.83,0.827,8.03,8.03,8.03,8.03,"2024-02-13 09:29:21","2024-02-13 09:29:21","2024-02-13 09:29:20","2024-02-13 09:29:20",7.03,7.03,"2024-02-13 09:25:50","2024-02-13 09:25:49",4.13,4.133,4.134,4.136,"2024-02-13 09:15:01","2024-02-13 09:15:01","2024-02-13 09:15:01","2024-02-13 09:15:01",3.599,3.599,"2024-02-13 09:15:30","2024-02-13 09:15:29",6.625,6.626,6.627,6.628,5.755,5.758,0.981,0.98,0.98,0.979,0.931,0.93
"2024-02-13 09:45:00",9870,8.92,8.9,8.92,8.93,"2024-02-13 09:31:27","2024-02-13 09:31:26","2024-02-13 09:31:26","2024-02-13 09:31:26",7.944,7.944,"2024-02-13 09:37:57","2024-02-13 09:37:56",6.681,6.683,6.68,6.678,"2024-02-13 09:38:59","2024-02-13 09:38:59","2024-02-13 09:38:59","2024-02-13 09:38:58",6.091,6.091,"2024-02-13 09:32:40","2024-02-13 09:32:39",7.519,7.519,7.519,7.519,6.667,6.668,0.49,0.488,0.49,0.492,0.413,0.413,8.39,8.39,8.39,8.39,"2024-02-13 09:32:08","2024-02-13 09:32:08","2024-02-13 09:32:08","2024-02-13 09:32:07",7.17,7.17,"2024-02-13 09:43:41","2024-02-13 09:43:40",6.988,6.989,6.988,6.987,"2024-02-13 09:36:31","2024-02-13 09:36:31","2024-02-13 09:36:30","2024-02-13 09:36:30",6.309,6.309,"2024-02-13 09:40:56","2024-02-13 09:40:55",7.503,7.503,7.503,7.503,6.657,6.658,0.349,0.348,0.349,0.35,0.223,0.223
"2024-02-13 10:00:00",9871,10.26,10.26,10.26,10.26,"2024-02-13 09:57:45","2024-02-13 09:57:44","2024-02-13 09:57:44","2024-02-13 09:57:44",9.03,9.03,"2024-02-13 09:58:02","2024-02-13 09:58:01",7.107,7.113,7.107,7.102,"2024-02-13 09:48:55","2024-02-13 09:48:55","2024-02-13 09:48:54","2024-02-13 09:48:54",6.54,6.54,"2024-02-13 09:49:02","2024-02-13 09:49:01",8.93,8.93,8.93,8.93,7.877,7.879,0.685,0.683,0.685,0.686,0.657,0.657,9.79,9.79,9.79,9.79,"2024-02-13 09:58:42","2024-02-13 09:58:42","2024-02-13 09:58:42","2024-02-13 09:58:42",8.78,8.78,"2024-02-13 09:59:56","2024-02-13 09:59:55",7.558,7.558,7.557,7.557,"2024-02-13 09:49:37","2024-02-13 09:49:37","2024-02-13 09:49:37","2024-02-13 09:49:36",6.868,6.868,"2024-02-13 09:45:34","2024-02-13 09:45:33",8.86,8.86,8.87,8.87,7.751,7.753,0.601,0.6,0.601,0.601,0.535,0.536
"2024-02-13 10:15:00",9872,20.11,20.09,20.11,20.14,"2024-02-13 10:14:42","2024-02-13 10:14:42","2024-02-13 10:14:41","2024-02-13 10:14:41",18.04,18.04,"2024-02-13 10:14:53","2024-02-13 10:14:52",9.49,9.5,9.49,9.47,"2024-02-13 10:00:10","2024-02-13 10:00:09","2024-02-13 10:00:09","2024-02-13 10:00:09",8.27,8.27,"2024-02-13 10:00:16","2024-02-13 10:00:15",12.07,12.07,12.08,12.08,10.84,10.85,1.789,1.788,1.79,1.791,1.71,1.722,16.1,16.1,16.11,16.11,"2024-02-13 10:15:00","2024-02-13 10:15:00","2024-02-13 10:15:00","2024-02-13 10:15:00",13.61,13.64,"2024-02-13 10:15:00","2024-02-13 10:15:00",9.7,9.69,9.7,9.7,"2024-02-13 10:00:12","2024-02-13 10:00:12","2024-02-13 10:00:11","2024-02-13 10:00:11",8.56,8.56,"2024-02-13 10:01:11","2024-02-13 10:01:10",11.82,11.82,11.83,11.83,10.46,10.47,1.368,1.37,1.371,1.372,1.244,1.248
"2024-02-13 10:30:00",9873,27.74,27.74,27.74,27.75,"2024-02-13 10:29:37","2024-02-13 10:29:37","2024-02-13 10:29:37","2024-02-13 10:29:36",26.2,26.2,"2024-02-13 10:29:48","2024-02-13 10:29:47",14.57,14.57,14.57,14.56,"2024-02-13 10:15:49","2024-02-13 10:15:49","2024-02-13 10:15:49","2024-02-13 10:15:48",13.9,13.9,"2024-02-13 10:16:09","2024-02-13 10:16:08",22.95,22.95,22.96,22.96,21.8,21.81,4.848,4.846,4.845,4.845,4.715,4.714,27.18,27.18,27.18,27.18,"2024-02-13 10:29:44","2024-02-13 10:29:43","2024-02-13 10:29:43","2024-02-13 10:29:43",25.82,25.82,"2024-02-13 10:26:42","2024-02-13 10:26:41",14.95,14.95,14.95,14.95,"2024-02-13 10:16:33","2024-02-13 10:16:32","2024-02-13 10:16:32","2024-02-13 10:16:32",13.64,13.66,"2024-02-13 10:15:01","2024-02-13 10:15:01",22.63,22.63,22.63,22.63,21.04,21.06,4.833,4.832,4.832,4.831,4.815,4.81
"2024-02-13 10:45:00",9874,28.53,28.54,28.53,28.53,"2024-02-13 10:42:44","2024-02-13 10:42:44","2024-02-13 10:42:44","2024-02-13 10:42:44",27.24,27.24,"2024-02-13 10:43:05","2024-02-13 10:43:04",25.08,25.09,25.08,25.07,"2024-02-13 10:30:44","2024-02-13 10:30:44","2024-02-13 10:30:43","2024-02-13 10:30:43",23.8,23.8,"2024-02-13 10:30:53","2024-02-13 10:30:52",27.38,27.38,27.38,27.38,26.25,26.25,0.688,0.687,0.687,0.688,0.731,0.731,28.19,28.19,28.19,28.19,"2024-02-13 10:43:12","2024-02-13 10:43:12","2024-02-13 10:43:12","2024-02-13 10:43:11",26.97,26.97,"2024-02-13 10:45:00","2024-02-13 10:45:00",25.93,25.93,25.93,25.92,"2024-02-13 10:30:57","2024-02-13 10:30:57","2024-02-13 10:30:57","2024-02-13 10:30:56",24.97,24.97,"2024-02-13 10:32:17","2024-02-13 10:32:16",27.34,27.34,27.35,27.35,26.17,26.17,0.566,0.566,0.566,0.567,0.595,0.595
"2024-02-13 11:00:00",9875,29.15,29.15,29.15,29.15,"2024-02-13 10:54:44","2024-02-13 10:54:43","2024-02-13 10:54:43","2024-02-13 10:54:43",27.47,27.47,"2024-02-13 10:46:14","2024-02-13 10:46:13",27.22,27.21,27.22,27.22,"2024-02-13 10:56:11","2024-02-13 10:56:11","2024-02-13 10:56:10","2024-02-13 10:56:10",26.09,26.09,"2024-02-13 10:50:13","2024-02-13 10:50:12",28.18,28.18,28.18,28.18,26.81,26.81,0.51,0.51,0.51,0.511,0.268,0.268,28.86,28.86,28.86,28.86,"2024-02-13 10:54:54","2024-02-13 10:54:54","2024-02-13 10:54:54","2024-02-13 10:54:54",27.16,27.16,"2024-02-13 10:46:22","2024-02-13 10:46:21",27.52,27.52,27.52,27.52,"2024-02-13 10:48:56","2024-02-13 10:48:56","2024-02-13 10:48:56","2024-02-13 10:48:55",26.46,26.46,"2024-02-13 10:50:53","2024-02-13 10:50:52",28.16,28.16,28.16,28.16,26.81,26.81,0.417,0.418,0.418,0.417,0.186,0.186
"2024-02-13 11:15:00",9876,29.99,29.99,29.99,29.99,"2024-02-13 11:13:15","2024-02-13 11:13:15","2024-02-13 11:13:14","2024-02-13 11:13:14",27.83,27.83,"2024-02-13 11:14:47","2024-02-13 11:14:46",27.59,27.59,27.59,27.58,"2024-02-13 11:00:17","2024-02-13 11:00:17","2024-02-13 11:06:45","2024-02-13 11:06:45",26.77,26.77,"2024-02-13 11:08:31","2024-02-13 11:08:30",28.62,28.62,28.62,28.62,27.22,27.22,0.519,0.519,0.519,0.52,0.264,0.264,29.53,29.53,29.53,29.53,"2024-02-13 11:13:24","2024-02-13 11:13:24","2024-02-13 11:13:24","2024-02-13 11:13:23",27.64,27.64,"2024-02-13 11:15:00","2024-02-13 11:15:00",27.95,27.95,27.95,27.95,"2024-02-13 11:07:44","2024-02-13 11:07:44","2024-02-13 11:07:44","2024-02-13 11:07:43",26.96,26.96,"2024-02-13 11:08:44","2024-02-13 11:08:43",28.62,28.62,28.62,28.62,27.18,27.18,0.413,0.413,0.413,0.413,0.197,0.197
"2024-02-13 11:30:00",9877,29.35,29.35,29.35,29.35,"2024-02-13 11:15:10","2024-02-13 11:15:10","2024-02-13 11:15:09","2024-02-13 11:15:08",27.85,27.85,"2024-02-13 11:15:27","2024-02-13 11:15:26",26.8,26.8,26.8,26.8,"2024-02-13 11:24:28","2024-02-13 11:24:28","2024-02-13 11:24:28","2024-02-13 11:24:28",26.39,26.39,"2024-02-13 11:28:41","2024-02-13 11:28:40",28.27,28.27,28.27,28.27,27.15,27.15,0.521,0.521,0.521,0.521,0.308,0.307,29.11,29.11,29.11,29.11,"2024-02-13 11:15:15","2024-02-13 11:15:15","2024-02-13 11:15:15","2024-02-13 11:15:14",27.69,27.69,"2024-02-13 11:15:29","2024-02-13 11:15:28",27.36,27.36,27.36,27.36,"2024-02-13 11:25:02","2024-02-13 11:25:01","2024-02-13 11:25:01","2024-02-13 11:25:01",26.78,26.78,"2024-02-13 11:29:17","2024-02-13 11:29:16",28.31,28.31,28.31,28.31,27.21,27.21,0.466,0.466,0.466,0.466,0.272,0.272
"2024-02-13 11:45:00",9878,29.42,29.43,29.42,29.42,"2024-02-13 11:37:19","2024-02-13 11:37:19","2024-02-13 11:37:18","2024-02-13 11:44:57",28.05,28.05,"2024-02-13 11:45:00","2024-02-13 11:45:00",27.31,27.32,27.31,27.3,"2024-02-13 11:33:07","2024-02-13 11:33:07","2024-02-13 11:33:07","2024-02-13 11:33:06",26.82,26.82,"2024-02-13 11:30:56","2024-02-13 11:30:55",28.32,28.32,28.32,28.32,27.55,27.55,0.483,0.482,0.483,0.484,0.357,0.356,28.93,28.93,28.94,28.94,"2024-02-13 11:45:00","2024-02-13 11:45:00","2024-02-13 11:45:00","2024-02-13 11:45:00",27.91,27.91,"2024-02-13 11:41:55","2024-02-13 11:41:54",27.65,27.65,27.65,27.65,"2024-02-13 11:35:16","2024-02-13 11:35:16","2024-02-13 11:35:16","2024-02-13 11:35:15",26.8,26.8,"2024-02-13 11:30:41","2024-02-13 11:30:40",28.28,28.28,28.28,28.28,27.49,27.49,0.391,0.391,0.391,0.391,0.351,0.351
"2024-02-13 12:00:00",9879,29.51,29.51,29.51,29.5,"2024-02-13 11:48:18","2024-02-13 11:48:18","2024-02-13 11:48:17","2024-02-13 11:48:17",28.33,28.33,"2024-02-13 11:52:18","2024-02-13 11:52:17",28.11,28.11,28.11,28.12,"2024-02-13 11:54:16","2024-02-13 11:54:16","2024-02-13 11:54:16","2024-02-13 11:54:15",27.53,27.53,"2024-02-13 11:51:03","2024-02-13 11:51:02",28.83,28.83,28.83,28.83,28.05,28.05,0.31,0.309,0.31,0.31,0.168,0.169,29.41,29.41,29.41,29.41,"2024-02-13 11:48:43","2024-02-13 11:48:43","2024-02-13 11:48:43","2024-02-13 11:48:42",28.21,28.21,"2024-02-13 11:49:17","2024-02-13 11:49:16",28.42,28.43,28.42,28.42,"2024-02-13 11:54:52","2024-02-13 11:54:52","2024-02-13 11:54:52","2024-02-13 11:54:51",27.82,27.82,"2024-02-13 11:51:46","2024-02-13 11:51:45",28.84,28.84,28.84,28.84,28.03,28.03,0.229,0.229,0.229,0.23,0.103,0.103
"2024-02-13 12:15:00",9880,29.4,29.39,29.4,29.4,"2024-02-13 12:02:14","2024-02-13 12:02:14","2024-02-13 12:02:13","2024-02-13 12:02:13",28.46,28.46,"2024-02-13 12:07:38","2024-02-13 12:07:37",27.66,27.66,27.66,27.66,"2024-02-13 12:09:26","2024-02-13 12:09:25","2024-02-13 12:09:25","2024-02-13 12:09:25",27.76,27.76,"2024-02-13 12:04:40","2024-02-13 12:04:39",28.6,28.6,28.6,28.6,28.1,28.1,0.377,0.376,0.377,0.377,0.177,0.177,29.16,29.16,29.16,29.16,"2024-02-13 12:03:12","2024-02-13 12:03:11","2024-02-13 12:03:11","2024-02-13 12:03:11",28.33,28.33,"2024-02-13 12:04:06","2024-02-13 12:04:05",28.06,28.06,28.06,28.06,"2024-02-13 12:09:43","2024-02-13 12:09:43","2024-02-13 12:09:42","2024-02-13 12:09:42",27.91,27.91,"2024-02-13 12:12:35","2024-02-13 12:12:34",28.61,28.61,28.61,28.61,28.11,28.11,0.324,0.324,0.324,0.324,0.114,0.114
"2024-02-13 12:30:00",9881,29.03,29.03,29.03,29.03,"2024-02-13 12:26:58","2024-02-13 12:26:58","2024-02-13 12:26:57","2024-02-13 12:26:57",28.47,28.47,"2024-02-13 12:27:05","2024-02-13 12:27:04",27.92,27.92,27.92,27.91,"2024-02-13 12:29:16","2024-02-13 12:29:16","2024-02-13 12:29:15","2024-02-13 12:20:18",27.8,27.8,"2024-02-13 12:21:46","2024-02-13 12:21:45",28.35,28.35,28.35,28.35,28.16,28.16,0.259,0.259,0.259,0.26,0.156,0.156,28.81,28.81,28.81,28.81,"2024-02-13 12:27:58","2024-02-13 12:27:58","2024-02-13 12:27:58","2024-02-13 12:27:58",28.39,28.39,"2024-02-13 12:28:14","2024-02-13 12:28:13",28.08,28.08,28.08,28.08,"2024-02-13 12:19:49","2024-02-13 12:19:49","2024-02-13 12:19:48","2024-02-13 12:19:48",27.99,27.99,"2024-02-13 12:19:09","2024-02-13 12:19:08",28.36,28.36,28.36,28.36,28.16,28.16,0.196,0.196,0.196,0.196,0.12,0.12
"2024-02-13 12:45:00",9882,28.92,28.92,28.92,28.92,"2024-02-13 12:44:17","2024-02-13 12:44:17","2024-02-13 12:44:17","2024-02-13 12:44:16",28.44,28.44,"2024-02-13 12:31:11","2024-02-13 12:31:10",27.72,27.71,27.72,27.72,"2024-02-13 12:39:42","2024-02-13 12:39:41","2024-02-13 12:39:41","2024-02-13 12:39:41",27.92,27.92,"2024-02-13 12:42:50","2024-02-13 12:42:49",28.34,28.34,28.34,28.35,28.14,28.14,0.246,0.245,0.245,0.246,0.113,0.113,28.67,28.66,28.67,28.67,"2024-02-13 12:44:34","2024-02-13 12:44:34","2024-02-13 12:44:33","2024-02-13 12:44:33",28.3,28.3,"2024-02-13 12:32:04","2024-02-13 12:32:03",28.02,28.02,28.02,28.02,"2024-02-13 12:40:08","2024-02-13 12:40:07","2024-02-13 12:40:07","2024-02-13 12:40:07",28.07,28.07,"2024-02-13 12:42:57","2024-02-13 12:42:56",28.33,28.33,28.33,28.33,28.14,28.14,0.158,0.158,0.158,0.158,0.067,0.067
"2024-02-13 13:00:00",9883,28.72,28.73,28.72,28.72,"2024-02-13 12:59:11","2024-02-13 12:59:10","2024-02-13 12:59:10","2024-02-13 12:59:10",28.53,28.53,"2024-02-13 12:59:35","2024-02-13 12:59:34",27.79,27.79,27.79,27.79,"2024-02-13 12:47:48","2024-02-13 12:47:48","2024-02-13 12:47:47","2024-02-13 12:47:47",27.89,27.89,"2024-02-13 12:50:58","2024-02-13 12:50:57",28.23,28.23,28.23,28.23,28.21,28.21,0.206,0.206,0.206,0.207,0.139,0.139,28.61,28.61,28.61,28.61,"2024-02-13 12:45:01","2024-02-13 12:45:01","2024-02-13 12:45:01","2024-02-13 12:45:01",28.35,28.35,"2024-02-13 13:00:00","2024-02-13 13:00:00",28.01,28.01,28.01,28.01,"2024-02-13 12:55:47","2024-02-13 12:55:46","2024-02-13 12:55:46","2024-02-13 12:55:46",28.1,28.1,"2024-02-13 12:51:44","2024-02-13 12:51:43",28.23,28.23,28.23,28.23,28.2,28.2,0.115,0.115,0.115,0.115,0.046,0.047
"2024-02-13 13:15:00",9884,29.16,29.16,29.16,29.16,"2024-02-13 13:12:03","2024-02-13 13:12:03","2024-02-13 13:12:02","2024-02-13 13:12:02",28.63,28.63,"2024-02-13 13:14:54","2024-02-13 13:14:53",27.87,27.87,27.87,27.88,"2024-02-13 13:08:23","2024-02-13 13:08:23","2024-02-13 13:08:23","2024-02-13 13:08:23",28.02,28.02,"2024-02-13 13:08:37","2024-02-13 13:08:36",28.48,28.48,28.48,28.48,28.32,28.32,0.29,0.29,0.29,0.29,0.151,0.151,28.9,28.9,28.9,28.89,"2024-02-13 13:14:26","2024-02-13 13:14:26","2024-02-13 13:14:26","2024-02-13 13:14:15",28.47,28.47,"2024-02-13 13:13:48","2024-02-13 13:13:47",28.13,28.13,28.13,28.13,"2024-02-13 13:08:28","2024-02-13 13:08:28","2024-02-13 13:08:27","2024-02-13 13:08:27",28.16,28.16,"2024-02-13 13:03:34","2024-02-13 13:03:33",28.48,28.48,28.48,28.48,28.31,28.31,0.226,0.226,0.226,0.226,0.089,0.089
"2024-02-13 13:30:00",9885,29.62,29.62,29.62,29.62,"2024-02-13 13:27:28","2024-02-13 13:27:28","2024-02-13 13:27:27","2024-02-13 13:27:27",29.16,29.16,"2024-02-13 13:26:27","2024-02-13 13:26:26",28.15,28.16,28.16,28.15,"2024-02-13 13:15:19","2024-02-13 13:15:19","2024-02-13 13:15:19","2024-02-13 13:15:18",28.45,28.45,"2024-02-13 13:16:04","2024-02-13 13:16:03",28.87,28.87,28.87,28.87,28.78,28.78,0.339,0.338,0.339,0.339,0.173,0.173,29.28,29.28,29.28,29.28,"2024-02-13 13:23:38","2024-02-13 13:23:37","2024-02-13 13:23:37","2024-02-13 13:23:37",29.05,29.05,"2024-02-13 13:28:26","2024-02-13 13:28:25",28.29,28.29,28.29,28.29,"2024-02-13 13:16:02","2024-02-13 13:16:02","2024-02-13 13:16:02","2024-02-13 13:16:01",28.45,28.45,"2024-02-13 13:15:20","2024-02-13 13:15:19",28.87,28.87,28.87,28.87,28.76,28.76,0.267,0.267,0.267,0.267,0.15,0.149
"2024-02-13 13:45:00",9886,29.35,29.35,29.35,29.35,"2024-02-13 13:33:57","2024-02-13 13:33:57","2024-02-13 13:33:57","2024-02-13 13:33:56",28.97,28.97,"2024-02-13 13:34:05","2024-02-13 13:34:04",28.01,28.01,28.01,28.01,"2024-02-13 13:42:15","2024-02-13 13:42:15","2024-02-13 13:42:15","2024-02-13 13:42:15",28.06,28.06,"2024-02-13 13:41:49","2024-02-13 13:41:48",28.57,28.57,28.57,28.57,28.5,28.5,0.322,0.321,0.322,0.323,0.254,0.254,29.15,29.15,29.15,29.15,"2024-02-13 13:34:31","2024-02-13 13:34:31","2024-02-13 13:34:31","2024-02-13 13:34:31",28.88,28.88,"2024-02-13 13:34:45","2024-02-13 13:34:44",28.13,28.13,28.13,28.13,"2024-02-13 13:43:10","2024-02-13 13:43:10","2024-02-13 13:43:10","2024-02-13 13:43:10",28.17,28.17,"2024-02-13 13:43:06","2024-02-13 13:43:05",28.56,28.56,28.56,28.56,28.52,28.52,0.247,0.247,0.247,0.247,0.206,0.206
"2024-02-13 14:00:00",9887,29.22,29.21,29.22,29.22,"2024-02-13 13:53:24","2024-02-13 13:53:24","2024-02-13 13:53:24","2024-02-13 13:53:24",28.69,28.69,"2024-02-13 13:45:04","2024-02-13 13:45:03",27.76,27.76,27.76,27.76,"2024-02-13 13:52:14","2024-02-13 13:52:14","2024-02-13 13:52:14","2024-02-13 13:52:14",28,28,"2024-02-13 13:55:47","2024-02-13 13:55:46",28.48,28.48,28.48,28.48,28.39,28.39,0.303,0.303,0.303,0.304,0.167,0.167,29.08,29.08,29.08,29.08,"2024-02-13 13:54:01","2024-02-13 13:54:01","2024-02-13 13:54:01","2024-02-13 13:54:01",28.58,28.58,"2024-02-13 13:45:46","2024-02-13 13:45:45",28.13,28.13,28.13,28.13,"2024-02-13 13:59:28","2024-02-13 13:59:28","2024-02-13 13:59:28","2024-02-13 13:59:28",28.16,28.16,"2024-02-13 13:57:46","2024-02-13 13:57:45",28.5,28.5,28.5,28.5,28.41,28.41,0.243,0.243,0.243,0.243,0.118,0.118
"2024-02-13 14:15:00",9888,28.62,28.61,28.62,28.62,"2024-02-13 14:05:35","2024-02-13 14:05:35","2024-02-13 14:05:35","2024-02-13 14:05:35",28.37,28.37,"2024-02-13 14:11:36","2024-02-13 14:11:35",27.47,27.47,27.47,27.47,"2024-02-13 14:12:25","2024-02-13 14:12:25","2024-02-13 14:12:25","2024-02-13 14:12:25",27.56,27.56,"2024-02-13 14:13:09","2024-02-13 14:13:08",28.12,28.12,28.12,28.12,28.05,28.05,0.251,0.251,0.251,0.252,0.197,0.197,28.51,28.51,28.51,28.51,"2024-02-13 14:05:39","2024-02-13 14:05:39","2024-02-13 14:05:39","2024-02-13 14:05:39",28.25,28.25,"2024-02-13 14:10:03","2024-02-13 14:10:02",27.61,27.61,27.61,27.61,"2024-02-13 14:13:27","2024-02-13 14:13:26","2024-02-13 14:13:26","2024-02-13 14:13:26",27.76,27.76,"2024-02-13 14:14:41","2024-02-13 14:14:40",28.13,28.13,28.13,28.13,28.07,28.07,0.185,0.185,0.185,0.185,0.129,0.129
"2024-02-13 14:30:00",9889,28.49,28.49,28.49,28.49,"2024-02-13 14:26:29","2024-02-13 14:26:28","2024-02-13 14:26:28","2024-02-13 14:26:28",28.09,28.09,"2024-02-13 14:15:45","2024-02-13 14:15:44",27.36,27.36,27.36,27.35,"2024-02-13 14:16:33","2024-02-13 14:16:33","2024-02-13 14:16:32","2024-02-13 14:16:32",27.46,27.46,"2024-02-13 14:24:46","2024-02-13 14:24:45",27.85,27.85,27.85,27.85,27.77,27.77,0.211,0.21,0.211,0.213,0.133,0.133,28.17,28.17,28.17,28.17,"2024-02-13 14:19:42","2024-02-13 14:19:42","2024-02-13 14:19:42","2024-02-13 14:19:42",27.95,27.95,"2024-02-13 14:16:03","2024-02-13 14:16:02",27.65,27.65,27.65,27.65,"2024-02-13 14:23:49","2024-02-13 14:23:49","2024-02-13 14:23:49","2024-02-13 14:23:48",27.62,27.62,"2024-02-13 14:25:57","2024-02-13 14:25:56",27.86,27.86,27.86,27.86,27.78,27.78,0.111,0.111,0.111,0.111,0.077,0.077
"2024-02-13 14:45:00",9890,28.2,28.2,28.2,28.2,"2024-02-13 14:30:28","2024-02-13 14:30:27","2024-02-13 14:30:27","2024-02-13 14:30:27",27.93,27.93,"2024-02-13 14:32:02","2024-02-13 14:32:01",27,27,27,27,"2024-02-13 14:38:58","2024-02-13 14:38:58","2024-02-13 14:38:58","2024-02-13 14:38:58",27.15,27.15,"2024-02-13 14:39:03","2024-02-13 14:39:02",27.66,27.67,27.66,27.66,27.6,27.6,0.231,0.23,0.231,0.232,0.153,0.153,27.92,27.92,27.92,27.92,"2024-02-13 14:30:59","2024-02-13 14:30:58","2024-02-13 14:30:58","2024-02-13 14:30:58",27.75,27.75,"2024-02-13 14:30:01","2024-02-13 14:30:01",27.38,27.38,27.38,27.38,"2024-02-13 14:39:13","2024-02-13 14:39:13","2024-02-13 14:39:13","2024-02-13 14:39:13",27.46,27.46,"2024-02-13 14:39:08","2024-02-13 14:39:07",27.66,27.66,27.66,27.66,27.61,27.61,0.123,0.123,0.123,0.123,0.078,0.078
"2024-02-13 15:00:00",9891,28.22,28.22,28.22,28.23,"2024-02-13 14:47:31","2024-02-13 14:47:30","2024-02-13 14:47:30","2024-02-13 14:47:30",27.93,27.93,"2024-02-13 14:47:43","2024-02-13 14:47:42",26.88,26.88,26.87,26.87,"2024-02-13 14:52:58","2024-02-13 14:52:58","2024-02-13 14:52:58","2024-02-13 14:52:58",27.06,27.06,"2024-02-13 14:51:10","2024-02-13 14:51:09",27.56,27.56,27.56,27.56,27.5,27.5,0.279,0.278,0.279,0.28,0.218,0.218,27.98,27.98,27.98,27.98,"2024-02-13 14:48:14","2024-02-13 14:48:14","2024-02-13 14:48:14","2024-02-13 14:48:14",27.7,27.7,"2024-02-13 14:48:19","2024-02-13 14:48:18",27.24,27.24,27.24,27.24,"2024-02-13 14:49:54","2024-02-13 14:49:53","2024-02-13 14:49:53","2024-02-13 14:49:53",27.25,27.25,"2024-02-13 14:51:09","2024-02-13 14:51:08",27.57,27.57,27.57,27.57,27.5,27.5,0.178,0.178,0.178,0.178,0.111,0.111
"2024-02-13 15:15:00",9892,28.49,28.49,28.49,28.49,"2024-02-13 15:14:13","2024-02-13 15:14:13","2024-02-13 15:14:12","2024-02-13 15:14:12",27.96,27.96,"2024-02-13 15:11:24","2024-02-13 15:11:23",27.15,27.15,27.15,27.15,"2024-02-13 15:12:46","2024-02-13 15:12:45","2024-02-13 15:12:45","2024-02-13 15:12:45",27.33,27.33,"2024-02-13 15:04:11","2024-02-13 15:04:10",27.67,27.67,27.67,27.67,27.65,27.65,0.215,0.215,0.215,0.215,0.136,0.136,28.07,28.07,28.07,28.07,"2024-02-13 15:14:55","2024-02-13 15:14:54","2024-02-13 15:14:54","2024-02-13 15:14:54",27.81,27.81,"2024-02-13 15:12:13","2024-02-13 15:12:12",27.49,27.49,27.49,27.49,"2024-02-13 15:13:09","2024-02-13 15:13:09","2024-02-13 15:13:09","2024-02-13 15:13:09",27.51,27.51,"2024-02-13 15:06:11","2024-02-13 15:06:10",27.66,27.66,27.66,27.66,27.64,27.64,0.133,0.133,0.134,0.134,0.08,0.08
"2024-02-13 15:30:00",9893,28.15,28.14,28.15,28.15,"2024-02-13 15:19:26","2024-02-13 15:19:25","2024-02-13 15:19:25","2024-02-13 15:19:25",28.06,28.06,"2024-02-13 15:18:35","2024-02-13 15:18:34",27.02,27.02,27.02,27.02,"2024-02-13 15:26:29","2024-02-13 15:26:28","2024-02-13 15:26:28","2024-02-13 15:26:28",27.25,27.25,"2024-02-13 15:26:32","2024-02-13 15:26:31",27.55,27.55,27.55,27.55,27.62,27.62,0.239,0.239,0.239,0.239,0.213,0.214,28.05,28.05,28.05,28.04,"2024-02-13 15:15:01","2024-02-13 15:15:01","2024-02-13 15:15:01","2024-02-13 15:15:01",27.9,27.9,"2024-02-13 15:20:00","2024-02-13 15:19:59",27.18,27.18,27.18,27.18,"2024-02-13 15:26:30","2024-02-13 15:26:30","2024-02-13 15:26:30","2024-02-13 15:26:30",27.3,27.3,"2024-02-13 15:26:33","2024-02-13 15:26:32",27.57,27.57,27.57,27.57,27.64,27.64,0.195,0.195,0.194,0.194,0.178,0.179
"2024-02-13 15:45:00",9894,27.94,27.93,27.94,27.94,"2024-02-13 15:34:16","2024-02-13 15:34:16","2024-02-13 15:34:15","2024-02-13 15:34:15",27.86,27.86,"2024-02-13 15:34:17","2024-02-13 15:34:16",26.71,26.72,26.71,26.7,"2024-02-13 15:40:54","2024-02-13 15:40:53","2024-02-13 15:40:53","2024-02-13 15:40:53",26.8,26.8,"2024-02-13 15:41:07","2024-02-13 15:41:06",27.33,27.33,27.33,27.33,27.36,27.36,0.248,0.247,0.248,0.248,0.216,0.216,27.74,27.74,27.74,27.74,"2024-02-13 15:34:38","2024-02-13 15:34:37","2024-02-13 15:34:37","2024-02-13 15:34:37",27.67,27.67,"2024-02-13 15:35:14","2024-02-13 15:35:13",27,27,27,27,"2024-02-13 15:37:15","2024-02-13 15:37:14","2024-02-13 15:37:14","2024-02-13 15:37:14",27.13,27.13,"2024-02-13 15:37:48","2024-02-13 15:37:47",27.34,27.34,27.34,27.34,27.37,27.37,0.18,0.18,0.18,0.18,0.144,0.144
"2024-02-13 16:00:00",9895,27.62,27.62,27.62,27.63,"2024-02-13 15:54:55","2024-02-13 15:54:55","2024-02-13 15:54:54","2024-02-13 15:54:54",27.38,27.38,"2024-02-13 15:55:13","2024-02-13 15:55:12",26.36,26.36,26.36,26.36,"2024-02-13 15:56:26","2024-02-13 15:56:25","2024-02-13 15:56:25","2024-02-13 15:56:25",26.44,26.44,"2024-02-13 15:56:37","2024-02-13 15:56:36",27.03,27.03,27.03,27.03,27.02,27.02,0.242,0.241,0.241,0.242,0.212,0.212,27.3,27.3,27.3,27.3,"2024-02-13 15:55:22","2024-02-13 15:55:22","2024-02-13 15:55:21","2024-02-13 15:55:21",27.34,27.34,"2024-02-13 15:45:01","2024-02-13 15:45:01",26.55,26.55,26.55,26.55,"2024-02-13 15:56:50","2024-02-13 15:56:49","2024-02-13 15:56:49","2024-02-13 15:56:49",26.78,26.78,"2024-02-13 15:57:52","2024-02-13 15:57:51",27.03,27.03,27.03,27.03,27.04,27.04,0.175,0.174,0.175,0.175,0.146,0.146
"2024-02-13 16:15:00",9896,27.31,27.31,27.31,27.31,"2024-02-13 16:02:57","2024-02-13 16:02:57","2024-02-13 16:02:57","2024-02-13 16:02:57",27.16,27.16,"2024-02-13 16:00:08","2024-02-13 16:00:07",26.33,26.33,26.33,26.33,"2024-02-13 16:01:19","2024-02-13 16:01:19","2024-02-13 16:01:19","2024-02-13 16:01:18",26.37,26.37,"2024-02-13 16:01:33","2024-02-13 16:01:32",26.82,26.82,26.82,26.82,26.8,26.8,0.208,0.208,0.208,0.209,0.16,0.159,27.11,27.11,27.11,27.11,"2024-02-13 16:00:11","2024-02-13 16:00:10","2024-02-13 16:00:10","2024-02-13 16:00:10",27.07,27.07,"2024-02-13 16:00:12","2024-02-13 16:00:11",26.57,26.57,26.57,26.57,"2024-02-13 16:01:40","2024-02-13 16:01:40","2024-02-13 16:01:40","2024-02-13 16:01:39",26.69,26.69,"2024-02-13 16:14:43","2024-02-13 16:14:42",26.83,26.83,26.83,26.83,26.83,26.83,0.126,0.126,0.126,0.126,0.084,0.083
"2024-02-13 16:30:00",9897,27.15,27.15,27.15,27.15,"2024-02-13 16:15:06","2024-02-13 16:15:06","2024-02-13 16:15:06","2024-02-13 16:15:06",26.83,26.83,"2024-02-13 16:15:15","2024-02-13 16:15:14",25.58,25.59,25.58,25.58,"2024-02-13 16:27:39","2024-02-13 16:27:38","2024-02-13 16:27:38","2024-02-13 16:27:38",25.72,25.72,"2024-02-13 16:28:00","2024-02-13 16:27:59",26.31,26.31,26.3,26.3,26.26,26.26,0.246,0.245,0.245,0.246,0.219,0.218,26.72,26.72,26.72,26.72,"2024-02-13 16:15:14","2024-02-13 16:15:13","2024-02-13 16:15:13","2024-02-13 16:15:13",26.72,26.72,"2024-02-13 16:15:09","2024-02-13 16:15:08",25.94,25.94,25.94,25.94,"2024-02-13 16:28:35","2024-02-13 16:28:35","2024-02-13 16:28:35","2024-02-13 16:28:35",25.94,25.94,"2024-02-13 16:29:52","2024-02-13 16:29:51",26.32,26.32,26.32,26.32,26.31,26.31,0.169,0.169,0.169,0.169,0.176,0.176
"2024-02-13 16:45:00",9898,26.61,26.61,26.61,26.61,"2024-02-13 16:32:06","2024-02-13 16:32:05","2024-02-13 16:32:05","2024-02-13 16:32:05",26.27,26.27,"2024-02-13 16:32:20","2024-02-13 16:32:19",24.97,24.97,24.97,24.97,"2024-02-13 16:43:40","2024-02-13 16:43:39","2024-02-13 16:43:39","2024-02-13 16:43:39",25.13,25.13,"2024-02-13 16:43:48","2024-02-13 16:43:47",25.86,25.86,25.86,25.86,25.81,25.8,0.332,0.331,0.332,0.332,0.262,0.262,26.22,26.22,26.22,26.22,"2024-02-13 16:34:11","2024-02-13 16:34:10","2024-02-13 16:34:10","2024-02-13 16:34:10",26.07,26.07,"2024-02-13 16:34:18","2024-02-13 16:34:17",25.38,25.38,25.38,25.38,"2024-02-13 16:43:46","2024-02-13 16:43:46","2024-02-13 16:43:46","2024-02-13 16:43:46",25.44,25.44,"2024-02-13 16:44:18","2024-02-13 16:44:17",25.88,25.88,25.88,25.88,25.84,25.84,0.235,0.235,0.235,0.235,0.159,0.159
"2024-02-13 17:00:00",9899,26.27,26.27,26.27,26.27,"2024-02-13 16:46:34","2024-02-13 16:46:34","2024-02-13 16:46:34","2024-02-13 16:46:33",26.03,26.03,"2024-02-13 16:46:56","2024-02-13 16:46:55",24.7,24.7,24.69,24.69,"2024-02-13 16:54:55","2024-02-13 16:54:54","2024-02-13 16:54:54","2024-02-13 16:54:54",24.79,24.79,"2024-02-13 16:54:59","2024-02-13 16:54:58",25.48,25.48,25.48,25.48,25.42,25.42,0.382,0.382,0.382,0.383,0.288,0.288,25.98,25.98,25.98,25.98,"2024-02-13 16:46:57","2024-02-13 16:46:57","2024-02-13 16:46:57","2024-02-13 16:46:56",25.76,25.76,"2024-02-13 16:47:18","2024-02-13 16:47:17",24.92,24.92,24.92,24.92,"2024-02-13 16:55:00","2024-02-13 16:55:00","2024-02-13 16:54:59","2024-02-13 16:54:59",25.03,25.03,"2024-02-13 16:55:45","2024-02-13 16:55:44",25.48,25.48,25.48,25.48,25.43,25.43,0.265,0.265,0.265,0.265,0.188,0.188
"2024-02-13 17:15:00",9900,25.72,25.72,25.72,25.72,"2024-02-13 17:08:01","2024-02-13 17:08:01","2024-02-13 17:08:00","2024-02-13 17:08:00",25.49,25.49,"2024-02-13 17:08:22","2024-02-13 17:08:21",24.28,24.28,24.28,24.28,"2024-02-13 17:01:16","2024-02-13 17:01:16","2024-02-13 17:01:15","2024-02-13 17:01:15",24.44,24.44,"2024-02-13 17:01:32","2024-02-13 17:01:31",24.99,24.99,24.99,24.99,24.9,24.9,0.348,0.348,0.348,0.349,0.261,0.261,25.54,25.54,25.54,25.54,"2024-02-13 17:08:31","2024-02-13 17:08:30","2024-02-13 17:08:30","2024-02-13 17:08:30",25.23,25.23,"2024-02-13 17:00:01","2024-02-13 17:00:01",24.51,24.51,24.51,24.51,"2024-02-13 17:01:37","2024-02-13 17:01:37","2024-02-13 17:01:37","2024-02-13 17:01:37",24.59,24.59,"2024-02-13 17:12:08","2024-02-13 17:12:07",24.99,24.99,24.99,24.99,24.93,24.93,0.264,0.264,0.264,0.264,0.187,0.186
"2024-02-13 17:30:00",9901,25.46,25.45,25.46,25.46,"2024-02-13 17:17:19","2024-02-13 17:17:18","2024-02-13 17:17:18","2024-02-13 17:17:18",25.19,25.19,"2024-02-13 17:17:40","2024-02-13 17:17:39",24.02,24.03,24.02,24.02,"2024-02-13 17:26:32","2024-02-13 17:26:31","2024-02-13 17:26:31","2024-02-13 17:26:31",24.25,24.25,"2024-02-13 17:26:39","2024-02-13 17:26:38",24.89,24.89,24.89,24.89,24.8,24.8,0.305,0.304,0.305,0.306,0.214,0.214,25.2,25.2,25.2,25.2,"2024-02-13 17:22:17","2024-02-13 17:22:17","2024-02-13 17:22:17","2024-02-13 17:22:16",24.99,24.99,"2024-02-13 17:22:20","2024-02-13 17:22:19",24.44,24.44,24.44,24.44,"2024-02-13 17:26:30","2024-02-13 17:26:30","2024-02-13 17:26:30","2024-02-13 17:26:30",24.44,24.44,"2024-02-13 17:27:40","2024-02-13 17:27:39",24.9,24.9,24.9,24.9,24.8,24.8,0.188,0.188,0.188,0.188,0.142,0.142
"2024-02-13 17:45:00",9902,25.14,25.14,25.14,25.14,"2024-02-13 17:41:54","2024-02-13 17:41:54","2024-02-13 17:41:54","2024-02-13 17:41:54",24.74,24.74,"2024-02-13 17:42:14","2024-02-13 17:42:13",23.2,23.2,23.19,23.19,"2024-02-13 17:44:53","2024-02-13 17:44:53","2024-02-13 17:44:53","2024-02-13 17:44:53",23.48,23.48,"2024-02-13 17:44:58","2024-02-13 17:44:57",24.17,24.17,24.17,24.17,24.07,24.07,0.356,0.356,0.357,0.357,0.239,0.24,24.85,24.85,24.85,24.85,"2024-02-13 17:42:43","2024-02-13 17:42:43","2024-02-13 17:42:43","2024-02-13 17:42:43",24.75,24.75,"2024-02-13 17:30:01","2024-02-13 17:30:01",23.7,23.7,23.7,23.7,"2024-02-13 17:44:54","2024-02-13 17:44:53","2024-02-13 17:44:53","2024-02-13 17:44:53",23.86,23.86,"2024-02-13 17:35:43","2024-02-13 17:35:42",24.2,24.2,24.2,24.2,24.13,24.13,0.219,0.219,0.219,0.219,0.204,0.203
"2024-02-13 18:00:00",9903,24.32,24.32,24.32,24.32,"2024-02-13 17:45:13","2024-02-13 17:45:13","2024-02-13 17:45:12","2024-02-13 17:45:12",23.87,23.87,"2024-02-13 17:45:28","2024-02-13 17:45:27",21.21,21.22,21.21,21.2,"2024-02-13 17:58:29","2024-02-13 17:58:29","2024-02-13 17:58:28","2024-02-13 17:58:28",21.99,21.99,"2024-02-13 17:54:48","2024-02-13 17:54:47",23.14,23.14,23.14,23.14,23.02,23.02,0.614,0.613,0.614,0.616,0.468,0.467,23.85,23.85,23.85,23.85,"2024-02-13 17:45:20","2024-02-13 17:45:20","2024-02-13 17:45:20","2024-02-13 17:45:19",23.9,23.9,"2024-02-13 17:45:01","2024-02-13 17:45:01",22.35,22.35,22.35,22.34,"2024-02-13 17:54:43","2024-02-13 17:54:43","2024-02-13 17:54:43","2024-02-13 17:54:42",22.47,22.47,"2024-02-13 17:58:51","2024-02-13 17:58:50",23.15,23.15,23.15,23.15,23.08,23.08,0.422,0.422,0.422,0.422,0.418,0.417
"2024-02-13 18:15:00",9904,23.27,23.27,23.27,23.27,"2024-02-13 18:00:52","2024-02-13 18:00:52","2024-02-13 18:00:52","2024-02-13 18:00:52",22.9,22.87,"2024-02-13 18:00:01","2024-02-13 18:00:01",14.43,14.44,14.43,14.42,"2024-02-13 18:14:03","2024-02-13 18:14:02","2024-02-13 18:14:02","2024-02-13 18:14:02",15.09,15.09,"2024-02-13 18:14:14","2024-02-13 18:14:13",19.19,19.19,19.18,19.18,19.17,19.16,2.393,2.392,2.392,2.392,2.35,2.347,23.27,23.26,23.25,23.25,"2024-02-13 18:00:01","2024-02-13 18:00:01","2024-02-13 18:00:01","2024-02-13 18:00:01",22.75,22.75,"2024-02-13 18:00:01","2024-02-13 18:00:01",15.94,15.94,15.94,15.94,"2024-02-13 18:13:00","2024-02-13 18:12:59","2024-02-13 18:12:59","2024-02-13 18:12:59",15.89,15.89,"2024-02-13 18:14:19","2024-02-13 18:14:18",19.4,19.4,19.39,19.39,19.61,19.6,2.385,2.385,2.385,2.384,2.308,2.309
"2024-02-13 18:30:00",9905,21.16,21.16,21.16,21.16,"2024-02-13 18:21:55","2024-02-13 18:21:55","2024-02-13 18:21:54","2024-02-13 18:21:54",20.57,20.57,"2024-02-13 18:22:08","2024-02-13 18:22:07",14.51,14.53,14.51,14.49,"2024-02-13 18:15:30","2024-02-13 18:15:29","2024-02-13 18:15:29","2024-02-13 18:15:29",15.57,15.57,"2024-02-13 18:15:44","2024-02-13 18:15:43",18.69,18.69,18.69,18.69,18.36,18.36,1.673,1.671,1.672,1.674,1.5,1.499,20.81,20.81,20.81,20.81,"2024-02-13 18:22:34","2024-02-13 18:22:34","2024-02-13 18:22:33","2024-02-13 18:22:33",20.12,20.12,"2024-02-13 18:22:38","2024-02-13 18:22:37",16.35,16.35,16.35,16.35,"2024-02-13 18:26:30","2024-02-13 18:26:30","2024-02-13 18:26:30","2024-02-13 18:26:30",16.19,16.19,"2024-02-13 18:26:30","2024-02-13 18:26:29",18.62,18.62,18.62,18.62,18.18,18.18,1.526,1.525,1.525,1.525,1.36,1.359
"2024-02-13 18:45:00",9906,20.82,20.81,20.82,20.82,"2024-02-13 18:35:19","2024-02-13 18:35:19","2024-02-13 18:35:19","2024-02-13 18:35:19",20.2,20.2,"2024-02-13 18:36:04","2024-02-13 18:36:03",12.39,12.39,12.38,12.38,"2024-02-13 18:44:46","2024-02-13 18:44:46","2024-02-13 18:44:46","2024-02-13 18:44:46",12.47,12.47,"2024-02-13 18:43:53","2024-02-13 18:43:52",17.2,17.2,17.2,17.2,16.92,16.92,2.732,2.732,2.733,2.735,2.672,2.674,20.6,20.6,20.6,20.6,"2024-02-13 18:36:24","2024-02-13 18:36:23","2024-02-13 18:36:23","2024-02-13 18:36:23",19.96,19.96,"2024-02-13 18:36:30","2024-02-13 18:36:29",12.83,12.83,12.83,12.83,"2024-02-13 18:44:00","2024-02-13 18:44:00","2024-02-13 18:44:00","2024-02-13 18:44:00",12.68,12.68,"2024-02-13 18:44:54","2024-02-13 18:44:53",17.41,17.41,17.41,17.41,17.33,17.32,2.582,2.582,2.584,2.585,2.369,2.373
"2024-02-13 19:00:00",9907,16.81,16.8,16.81,16.81,"2024-02-13 18:46:40","2024-02-13 18:46:40","2024-02-13 18:46:40","2024-02-13 18:46:39",16.63,16.63,"2024-02-13 18:47:05","2024-02-13 18:47:04",9.54,9.56,9.54,9.52,"2024-02-13 18:58:53","2024-02-13 18:58:52","2024-02-13 18:58:52","2024-02-13 18:58:52",9.52,9.52,"2024-02-13 18:59:24","2024-02-13 18:59:23",13.21,13.21,13.21,13.21,13.17,13.17,1.688,1.687,1.689,1.691,1.695,1.697,16.49,16.49,16.49,16.49,"2024-02-13 18:47:38","2024-02-13 18:47:37","2024-02-13 18:47:37","2024-02-13 18:47:37",16,16,"2024-02-13 18:47:55","2024-02-13 18:47:54",10.22,10.22,10.22,10.21,"2024-02-13 18:59:46","2024-02-13 18:59:46","2024-02-13 18:59:46","2024-02-13 18:59:46",11.21,11.2,"2024-02-13 19:00:00","2024-02-13 19:00:00",13.28,13.28,13.28,13.28,13.31,13.31,1.469,1.47,1.471,1.472,1.282,1.284
"2024-02-13 19:15:00",9908,13.21,13.21,13.22,13.22,"2024-02-13 19:02:06","2024-02-13 19:02:05","2024-02-13 19:02:05","2024-02-13 19:02:05",12.93,12.93,"2024-02-13 19:02:07","2024-02-13 19:02:06",7.543,7.546,7.544,7.539,"2024-02-13 19:03:28","2024-02-13 19:03:27","2024-02-13 19:03:27","2024-02-13 19:03:28",7.382,7.382,"2024-02-13 19:03:48","2024-02-13 19:03:47",9.59,9.59,9.59,9.59,9.57,9.57,1.368,1.367,1.368,1.369,1.371,1.371,12.72,12.72,12.72,12.72,"2024-02-13 19:02:05","2024-02-13 19:02:05","2024-02-13 19:02:05","2024-02-13 19:02:05",12.17,12.17,"2024-02-13 19:02:19","2024-02-13 19:02:18",8.04,8.04,8.04,8.04,"2024-02-13 19:04:03","2024-02-13 19:04:03","2024-02-13 19:04:03","2024-02-13 19:04:03",8.46,8.46,"2024-02-13 19:05:19","2024-02-13 19:05:18",9.66,9.66,9.66,9.66,9.68,9.67,1.217,1.217,1.217,1.218,1.09,1.089
"2024-02-13 19:30:00",9909,9.97,9.97,9.97,9.97,"2024-02-13 19:18:41","2024-02-13 19:18:41","2024-02-13 19:18:41","2024-02-13 19:18:41",9.85,9.85,"2024-02-13 19:18:46","2024-02-13 19:18:45",5.897,5.9,5.897,5.894,"2024-02-13 19:29:36","2024-02-13 19:29:36","2024-02-13 19:29:35","2024-02-13 19:29:35",5.847,5.847,"2024-02-13 19:29:59","2024-02-13 19:29:58",8.04,8.04,8.04,8.04,7.967,7.964,1.062,1.061,1.063,1.064,1.037,1.039,9.69,9.69,9.69,9.69,"2024-02-13 19:18:44","2024-02-13 19:18:43","2024-02-13 19:18:43","2024-02-13 19:18:43",9.62,9.62,"2024-02-13 19:18:49","2024-02-13 19:18:48",6.525,6.524,6.522,6.52,"2024-02-13 19:30:00","2024-02-13 19:30:00","2024-02-13 19:30:00","2024-02-13 19:30:00",6.791,6.791,"2024-02-13 19:24:29","2024-02-13 19:24:28",8.12,8.12,8.12,8.12,8.12,8.12,0.89,0.89,0.891,0.892,0.844,0.845
"2024-02-13 19:45:00",9910,9.13,9.13,9.13,9.13,"2024-02-13 19:35:47","2024-02-13 19:35:47","2024-02-13 19:35:47","2024-02-13 19:35:46",8.86,8.86,"2024-02-13 19:36:05","2024-02-13 19:36:04",3.738,3.74,3.738,3.736,"2024-02-13 19:43:53","2024-02-13 19:43:53","2024-02-13 19:43:53","2024-02-13 19:43:53",3.537,3.537,"2024-02-13 19:43:59","2024-02-13 19:43:58",6.486,6.485,6.485,6.484,6.498,6.495,1.551,1.551,1.552,1.553,1.561,1.563,8.26,8.25,8.26,8.26,"2024-02-13 19:34:41","2024-02-13 19:34:40","2024-02-13 19:34:40","2024-02-13 19:34:40",8.18,8.18,"2024-02-13 19:36:11","2024-02-13 19:36:10",3.986,3.988,3.986,3.984,"2024-02-13 19:44:36","2024-02-13 19:44:36","2024-02-13 19:44:36","2024-02-13 19:44:35",4.218,4.209,"2024-02-13 19:45:00","2024-02-13 19:45:00",6.559,6.558,6.557,6.557,6.685,6.682,1.346,1.346,1.347,1.348,1.17,1.173
"2024-02-13 20:00:00",9911,7.183,7.18,7.183,7.186,"2024-02-13 19:54:20","2024-02-13 19:54:20","2024-02-13 19:54:20","2024-02-13 19:54:20",7.111,7.111,"2024-02-13 19:54:28","2024-02-13 19:54:27",3.33,3.332,3.33,3.322,"2024-02-13 19:57:50","2024-02-13 19:57:50","2024-02-13 19:57:50","2024-02-13 19:54:57",3.296,3.296,"2024-02-13 19:58:06","2024-02-13 19:58:05",4.975,4.975,4.975,4.975,4.973,4.974,0.997,0.995,0.997,0.998,1.03,1.029,6.603,6.601,6.604,6.606,"2024-02-13 19:54:33","2024-02-13 19:54:33","2024-02-13 19:54:33","2024-02-13 19:54:33",6.416,6.416,"2024-02-13 19:51:27","2024-02-13 19:51:26",3.615,3.616,3.615,3.614,"2024-02-13 19:58:27","2024-02-13 19:58:26","2024-02-13 19:58:26","2024-02-13 19:58:26",3.673,3.673,"2024-02-13 19:59:39","2024-02-13 19:59:38",4.969,4.969,4.969,4.969,4.98,4.98,0.826,0.825,0.826,0.826,0.733,0.734
"2024-02-13 20:15:00",9912,6.376,6.374,6.376,6.379,"2024-02-13 20:00:44","2024-02-13 20:00:44","2024-02-13 20:00:44","2024-02-13 20:00:44",6.071,6.071,"2024-02-13 20:00:53","2024-02-13 20:00:52",2.201,2.21,2.201,2.192,"2024-02-13 20:01:42","2024-02-13 20:01:42","2024-02-13 20:01:41","2024-02-13 20:01:41",2.496,2.496,"2024-02-13 20:01:56","2024-02-13 20:01:55",4.295,4.295,4.295,4.295,4.253,4.252,0.818,0.816,0.818,0.819,0.78,0.781,5.582,5.58,5.582,5.584,"2024-02-13 20:00:56","2024-02-13 20:00:56","2024-02-13 20:00:56","2024-02-13 20:00:56",4.956,4.956,"2024-02-13 20:10:57","2024-02-13 20:10:56",3.294,3.297,3.294,3.29,"2024-02-13 20:02:08","2024-02-13 20:02:07","2024-02-13 20:02:07","2024-02-13 20:02:07",3.403,3.403,"2024-02-13 20:07:42","2024-02-13 20:07:41",4.296,4.296,4.296,4.296,4.228,4.229,0.59,0.59,0.59,0.591,0.432,0.432
"2024-02-13 20:30:00",9913,5.939,5.938,5.939,5.94,"2024-02-13 20:18:38","2024-02-13 20:18:38","2024-02-13 20:18:38","2024-02-13 20:18:38",5.983,5.983,"2024-02-13 20:25:46","2024-02-13 20:25:45",4.051,4.051,4.051,4.05,"2024-02-13 20:15:02","2024-02-13 20:15:02","2024-02-13 20:15:02","2024-02-13 20:15:02",3.94,3.94,"2024-02-13 20:22:15","2024-02-13 20:22:14",4.793,4.794,4.794,4.794,4.767,4.767,0.461,0.46,0.461,0.461,0.535,0.535,5.505,5.504,5.505,5.506,"2024-02-13 20:25:57","2024-02-13 20:25:57","2024-02-13 20:25:57","2024-02-13 20:25:57",5.294,5.294,"2024-02-13 20:18:50","2024-02-13 20:18:49",4.182,4.182,4.182,4.182,"2024-02-13 20:15:16","2024-02-13 20:15:16","2024-02-13 20:15:16","2024-02-13 20:15:16",4.086,4.086,"2024-02-13 20:15:03","2024-02-13 20:15:02",4.79,4.79,4.79,4.79,4.761,4.761,0.389,0.388,0.389,0.389,0.392,0.392
"2024-02-13 20:45:00",9914,5.586,5.585,5.585,5.586,"2024-02-13 20:36:08","2024-02-13 20:36:07","2024-02-13 20:36:07","2024-02-13 20:36:07",5.794,5.794,"2024-02-13 20:36:25","2024-02-13 20:36:24",4.143,4.144,4.143,4.142,"2024-02-13 20:37:38","2024-02-13 20:37:38","2024-02-13 20:37:37","2024-02-13 20:37:37",4.014,4.014,"2024-02-13 20:30:53","2024-02-13 20:30:52",4.82,4.82,4.82,4.82,4.785,4.785,0.4,0.4,0.4,0.4,0.504,0.503,5.475,5.474,5.475,5.476,"2024-02-13 20:36:31","2024-02-13 20:36:30","2024-02-13 20:36:30","2024-02-13 20:36:30",5.444,5.444,"2024-02-13 20:36:48","2024-02-13 20:36:47",4.224,4.224,4.224,4.223,"2024-02-13 20:31:37","2024-02-13 20:31:36","2024-02-13 20:31:36","2024-02-13 20:31:36",4.058,4.058,"2024-02-13 20:32:01","2024-02-13 20:32:00",4.8,4.8,4.8,4.8,4.727,4.728,0.379,0.379,0.379,0.379,0.428,0.428
"2024-02-13 21:00:00",9915,7.466,7.462,7.465,7.47,"2024-02-13 20:58:46","2024-02-13 20:58:46","2024-02-13 20:58:45","2024-02-13 20:58:45",7.267,7.267,"2024-02-13 20:59:54","2024-02-13 20:59:53",4.897,4.899,4.9,4.901,"2024-02-13 20:45:01","2024-02-13 20:45:01","2024-02-13 20:45:01","2024-02-13 20:45:01",4.756,4.756,"2024-02-13 20:45:03","2024-02-13 20:45:02",5.848,5.849,5.85,5.85,5.756,5.759,0.66,0.66,0.66,0.661,0.626,0.627,7.207,7.207,7.207,7.207,"2024-02-13 20:59:49","2024-02-13 20:59:48","2024-02-13 20:59:48","2024-02-13 20:59:48",6.967,6.972,"2024-02-13 21:00:00","2024-02-13 21:00:00",4.899,4.9,4.9,4.899,"2024-02-13 20:45:36","2024-02-13 20:45:36","2024-02-13 20:45:36","2024-02-13 20:45:35",4.923,4.923,"2024-02-13 20:46:50","2024-02-13 20:46:49",5.77,5.77,5.771,5.771,5.629,5.631,0.606,0.607,0.607,0.607,0.491,0.493
"2024-02-13 21:15:00",9916,10.75,10.75,10.75,10.76,"2024-02-13 21:12:17","2024-02-13 21:12:17","2024-02-13 21:12:17","2024-02-13 21:12:16",10.56,10.56,"2024-02-13 21:12:24","2024-02-13 21:12:23",5.523,5.525,5.523,5.521,"2024-02-13 21:02:06","2024-02-13 21:02:06","2024-02-13 21:02:06","2024-02-13 21:02:05",5.497,5.497,"2024-02-13 21:02:08","2024-02-13 21:02:07",8.4,8.4,8.41,8.41,8.26,8.26,1.5,1.5,1.5,1.5,1.528,1.528,10.39,10.39,10.39,10.39,"2024-02-13 21:12:23","2024-02-13 21:12:23","2024-02-13 21:12:23","2024-02-13 21:12:22",9.93,9.93,"2024-02-13 21:13:29","2024-02-13 21:13:28",5.716,5.717,5.716,5.715,"2024-02-13 21:02:13","2024-02-13 21:02:13","2024-02-13 21:02:13","2024-02-13 21:02:12",5.757,5.757,"2024-02-13 21:02:52","2024-02-13 21:02:51",8.34,8.34,8.34,8.34,8.12,8.13,1.465,1.465,1.465,1.465,1.466,1.466
"2024-02-13 21:30:00",9917,9.9,9.9,9.9,9.9,"2024-02-13 21:16:56","2024-02-13 21:16:56","2024-02-13 21:16:56","2024-02-13 21:16:56",9.86,9.86,"2024-02-13 21:17:09","2024-02-13 21:17:08",7.66,7.661,7.66,7.658,"2024-02-13 21:29:03","2024-02-13 21:29:03","2024-02-13 21:29:02","2024-02-13 21:29:02",7.672,7.672,"2024-02-13 21:26:17","2024-02-13 21:26:16",8.57,8.57,8.57,8.57,8.47,8.47,0.575,0.575,0.575,0.575,0.6,0.6,9.8,9.8,9.8,9.8,"2024-02-13 21:17:13","2024-02-13 21:17:12","2024-02-13 21:17:12","2024-02-13 21:17:12",9.35,9.35,"2024-02-13 21:17:57","2024-02-13 21:17:56",7.881,7.882,7.881,7.881,"2024-02-13 21:29:09","2024-02-13 21:29:09","2024-02-13 21:29:08","2024-02-13 21:29:08",7.745,7.745,"2024-02-13 21:29:12","2024-02-13 21:29:11",8.6,8.6,8.6,8.6,8.55,8.55,0.538,0.538,0.538,0.538,0.523,0.523
"2024-02-13 21:45:00",9918,9.53,9.53,9.54,9.54,"2024-02-13 21:36:10","2024-02-13 21:36:09","2024-02-13 21:36:09","2024-02-13 21:36:09",9.6,9.6,"2024-02-13 21:36:11","2024-02-13 21:36:10",7.182,7.184,7.183,7.18,"2024-02-13 21:40:16","2024-02-13 21:40:16","2024-02-13 21:40:16","2024-02-13 21:40:15",7.394,7.394,"2024-02-13 21:40:37","2024-02-13 21:40:36",8.21,8.21,8.21,8.21,8.18,8.18,0.547,0.546,0.547,0.548,0.537,0.537,9.33,9.33,9.33,9.33,"2024-02-13 21:36:11","2024-02-13 21:36:10","2024-02-13 21:36:10","2024-02-13 21:36:10",9.06,9.06,"2024-02-13 21:36:25","2024-02-13 21:36:24",7.621,7.622,7.621,7.62,"2024-02-13 21:40:51","2024-02-13 21:40:51","2024-02-13 21:40:51","2024-02-13 21:40:51",7.721,7.721,"2024-02-13 21:42:30","2024-02-13 21:42:29",8.21,8.21,8.21,8.21,8.17,8.17,0.432,0.432,0.432,0.433,0.374,0.374
"2024-02-13 22:00:00",9919,10.08,10.08,10.08,10.09,"2024-02-13 21:57:37","2024-02-13 21:57:37","2024-02-13 21:57:36","2024-02-13 21:57:36",9.57,9.57,"2024-02-13 21:57:51","2024-02-13 21:57:50",7.446,7.449,7.446,7.443,"2024-02-13 21:46:47","2024-02-13 21:46:47","2024-02-13 21:46:47","2024-02-13 21:46:46",7.455,7.455,"2024-02-13 21:47:00","2024-02-13 21:46:59",8.3,8.3,8.3,8.3,8.22,8.22,0.555,0.555,0.555,0.556,0.507,0.507,9.47,9.47,9.47,9.47,"2024-02-13 21:58:34","2024-02-13 21:58:33","2024-02-13 21:58:33","2024-02-13 21:58:33",9.12,9.12,"2024-02-13 21:58:48","2024-02-13 21:58:47",7.749,7.749,7.749,7.749,"2024-02-13 21:47:26","2024-02-13 21:47:26","2024-02-13 21:47:25","2024-02-13 21:47:25",7.768,7.768,"2024-02-13 21:47:27","2024-02-13 21:47:26",8.29,8.29,8.29,8.29,8.17,8.17,0.457,0.457,0.457,0.457,0.383,0.384
"2024-02-13 22:15:00",9920,15.45,15.44,15.44,15.45,"2024-02-13 22:13:58","2024-02-13 22:13:58","2024-02-13 22:13:57","2024-02-13 22:13:57",14.99,14.99,"2024-02-13 22:14:19","2024-02-13 22:14:18",8.69,8.69,8.69,8.68,"2024-02-13 22:01:20","2024-02-13 22:01:19","2024-02-13 22:01:19","2024-02-13 22:01:19",8.66,8.66,"2024-02-13 22:00:02","2024-02-13 22:00:01",10.52,10.52,10.52,10.52,10.43,10.43,1.355,1.354,1.356,1.357,1.323,1.325,13.9,13.89,13.9,13.9,"2024-02-13 22:14:49","2024-02-13 22:14:49","2024-02-13 22:14:49","2024-02-13 22:14:49",12.87,12.89,"2024-02-13 22:15:00","2024-02-13 22:15:00",8.75,8.75,8.74,8.74,"2024-02-13 22:00:01","2024-02-13 22:00:01","2024-02-13 22:00:01","2024-02-13 22:00:01",8.85,8.85,"2024-02-13 22:01:30","2024-02-13 22:01:29",10.37,10.37,10.37,10.37,10.12,10.13,1.155,1.156,1.157,1.158,0.908,0.912
"2024-02-13 22:30:00",9921,21.79,21.79,21.79,21.79,"2024-02-13 22:20:20","2024-02-13 22:20:20","2024-02-13 22:20:19","2024-02-13 22:20:19",21.1,21.1,"2024-02-13 22:22:15","2024-02-13 22:22:14",12.94,12.95,12.95,12.93,"2024-02-13 22:16:49","2024-02-13 22:16:49","2024-02-13 22:16:49","2024-02-13 22:16:48",13.25,13.28,"2024-02-13 22:15:01","2024-02-13 22:15:01",18.15,18.15,18.15,18.15,17.8,17.8,2.385,2.383,2.383,2.383,2.191,2.186,21.54,21.54,21.54,21.54,"2024-02-13 22:20:47","2024-02-13 22:20:47","2024-02-13 22:20:47","2024-02-13 22:20:47",20.81,20.81,"2024-02-13 22:22:14","2024-02-13 22:22:13",13.34,13.34,13.34,13.34,"2024-02-13 22:15:32","2024-02-13 22:15:31","2024-02-13 22:15:31","2024-02-13 22:15:31",12.89,12.91,"2024-02-13 22:15:01","2024-02-13 22:15:01",17.98,17.98,17.98,17.98,17.49,17.49,2.373,2.372,2.371,2.37,2.164,2.159
"2024-02-13 22:45:00",9922,18.82,18.8,18.82,18.84,"2024-02-13 22:44:14","2024-02-13 22:44:14","2024-02-13 22:44:13","2024-02-13 22:44:13",18.86,18.86,"2024-02-13 22:43:00","2024-02-13 22:42:59",13.85,13.86,13.85,13.84,"2024-02-13 22:40:20","2024-02-13 22:40:20","2024-02-13 22:40:20","2024-02-13 22:40:19",14.36,14.36,"2024-02-13 22:34:22","2024-02-13 22:34:21",16.14,16.14,16.14,16.14,16.08,16.08,1.016,1.013,1.014,1.016,0.995,0.992,18.33,18.33,18.33,18.33,"2024-02-13 22:30:01","2024-02-13 22:30:01","2024-02-13 22:30:01","2024-02-13 22:30:01",17.98,17.98,"2024-02-13 22:30:17","2024-02-13 22:30:16",14.94,14.94,14.94,14.94,"2024-02-13 22:34:52","2024-02-13 22:34:51","2024-02-13 22:34:51","2024-02-13 22:34:51",15.03,15.03,"2024-02-13 22:36:20","2024-02-13 22:36:19",16.21,16.21,16.21,16.21,16.17,16.17,0.801,0.799,0.799,0.799,0.791,0.789
"2024-02-13 23:00:00",9923,18.75,18.74,18.75,18.76,"2024-02-13 22:45:55","2024-02-13 22:45:54","2024-02-13 22:45:54","2024-02-13 22:45:54",18.84,18.84,"2024-02-13 22:46:08","2024-02-13 22:46:07",13.17,13.18,13.17,13.16,"2024-02-13 22:56:23","2024-02-13 22:56:22","2024-02-13 22:56:22","2024-02-13 22:56:22",13.67,13.67,"2024-02-13 22:56:37","2024-02-13 22:56:36",16.33,16.33,16.33,16.33,16.24,16.25,1.277,1.275,1.277,1.279,1.298,1.299,17.96,17.96,17.96,17.97,"2024-02-13 22:46:34","2024-02-13 22:46:33","2024-02-13 22:46:33","2024-02-13 22:46:33",17.75,17.75,"2024-02-13 22:47:58","2024-02-13 22:47:57",14.32,14.32,14.32,14.32,"2024-02-13 22:57:21","2024-02-13 22:57:21","2024-02-13 22:57:20","2024-02-13 22:57:20",14.49,14.49,"2024-02-13 22:57:06","2024-02-13 22:57:05",16.29,16.29,16.29,16.29,16.21,16.21,1.082,1.082,1.082,1.083,1.07,1.069
"2024-02-13 23:15:00",9924,23.91,23.91,23.91,23.91,"2024-02-13 23:07:03","2024-02-13 23:07:03","2024-02-13 23:07:02","2024-02-13 23:07:02",23.48,23.48,"2024-02-13 23:07:20","2024-02-13 23:07:19",17.55,17.57,17.59,17.61,"2024-02-13 23:00:01","2024-02-13 23:00:01","2024-02-13 23:00:01","2024-02-13 23:00:01",17.81,17.81,"2024-02-13 23:00:03","2024-02-13 23:00:02",22.46,22.46,22.46,22.46,22.23,22.23,1.198,1.195,1.193,1.191,1.329,1.321,23.57,23.57,23.57,23.57,"2024-02-13 23:07:52","2024-02-13 23:07:51","2024-02-13 23:07:51","2024-02-13 23:07:51",23.32,23.32,"2024-02-13 23:09:27","2024-02-13 23:09:26",17.36,17.37,17.38,17.38,"2024-02-13 23:00:01","2024-02-13 23:00:01","2024-02-13 23:00:01","2024-02-13 23:00:01",16.93,16.96,"2024-02-13 23:00:01","2024-02-13 23:00:01",22.34,22.34,22.34,22.34,21.94,21.94,1.42,1.418,1.415,1.413,1.728,1.72
"2024-02-13 23:30:00",9925,23.77,23.77,23.77,23.77,"2024-02-13 23:24:49","2024-02-13 23:24:49","2024-02-13 23:24:49","2024-02-13 23:24:49",23.32,23.32,"2024-02-13 23:25:03","2024-02-13 23:25:02",19.28,19.29,19.28,19.28,"2024-02-13 23:16:44","2024-02-13 23:16:43","2024-02-13 23:16:43","2024-02-13 23:16:43",19.44,19.44,"2024-02-13 23:17:05","2024-02-13 23:17:04",22.12,22.12,22.13,22.13,21.89,21.89,1.159,1.158,1.159,1.159,1.112,1.112,23.43,23.43,23.43,23.43,"2024-02-13 23:25:05","2024-02-13 23:25:05","2024-02-13 23:25:04","2024-02-13 23:25:04",22.84,22.84,"2024-02-13 23:22:49","2024-02-13 23:22:48",19.67,19.67,19.67,19.67,"2024-02-13 23:17:43","2024-02-13 23:17:42","2024-02-13 23:17:42","2024-02-13 23:17:42",19.85,19.85,"2024-02-13 23:18:24","2024-02-13 23:18:23",22.07,22.07,22.07,22.07,21.82,21.82,1.065,1.065,1.065,1.066,0.948,0.948
"2024-02-13 23:45:00",9926,23.84,23.84,23.84,23.84,"2024-02-13 23:35:24","2024-02-13 23:35:24","2024-02-13 23:35:23","2024-02-13 23:35:23",23.69,23.69,"2024-02-13 23:35:44","2024-02-13 23:35:43",22.73,22.73,22.73,22.73,"2024-02-13 23:42:46","2024-02-13 23:42:45","2024-02-13 23:42:45","2024-02-13 23:42:45",22.7,22.71,"2024-02-13 23:30:01","2024-02-13 23:30:01",23.45,23.45,23.45,23.45,23.31,23.31,0.231,0.23,0.231,0.231,0.205,0.204,23.8,23.8,23.8,23.8,"2024-02-13 23:36:17","2024-02-13 23:36:16","2024-02-13 23:36:16","2024-02-13 23:36:16",23.54,23.54,"2024-02-13 23:37:28","2024-02-13 23:37:27",22.92,22.92,22.92,22.92,"2024-02-13 23:30:30","2024-02-13 23:30:30","2024-02-13 23:30:30","2024-02-13 23:30:30",22.68,22.69,"2024-02-13 23:30:01","2024-02-13 23:30:01",23.44,23.44,23.44,23.44,23.28,23.28,0.189,0.189,0.189,0.188,0.209,0.208
"2024-02-14 00:00:00",9927,23.53,23.53,23.53,23.53,"2024-02-13 23:45:10","2024-02-13 23:45:10","2024-02-13 23:45:10","2024-02-13 23:45:10",23.32,23.32,"2024-02-13 23:45:21","2024-02-13 23:45:20",22.22,22.23,22.22,22.22,"2024-02-13 23:52:16","2024-02-13 23:52:15","2024-02-13 23:52:15","2024-02-13 23:52:15",22.37,22.37,"2024-02-13 23:52:29","2024-02-13 23:52:28",22.83,22.83,22.83,22.83,22.74,22.74,0.222,0.221,0.222,0.222,0.182,0.182,23.3,23.3,23.3,23.31,"2024-02-13 23:45:43","2024-02-13 23:45:43","2024-02-13 23:45:43","2024-02-13 23:45:43",23.21,23.21,"2024-02-13 23:45:42","2024-02-13 23:45:41",22.58,22.58,22.58,22.58,"2024-02-13 23:53:10","2024-02-13 23:53:10","2024-02-13 23:53:10","2024-02-13 23:53:10",22.54,22.54,"2024-02-13 23:54:28","2024-02-13 23:54:27",22.84,22.84,22.84,22.84,22.77,22.77,0.17,0.17,0.17,0.17,0.17,0.17
"2024-02-14 00:15:00",9928,22.97,22.97,22.97,22.97,"2024-02-14 00:01:11","2024-02-14 00:01:11","2024-02-14 00:01:11","2024-02-14 00:01:10",22.72,22.72,"2024-02-14 00:02:24","2024-02-14 00:02:23",22,22,22,22,"2024-02-14 00:13:53","2024-02-14 00:13:52","2024-02-14 00:13:52","2024-02-14 00:13:52",21.96,21.96,"2024-02-14 00:14:11","2024-02-14 00:14:10",22.45,22.45,22.45,22.45,22.36,22.36,0.222,0.222,0.222,0.222,0.207,0.207,22.84,22.84,22.84,22.84,"2024-02-14 00:02:07","2024-02-14 00:02:06","2024-02-14 00:02:06","2024-02-14 00:02:06",22.68,22.68,"2024-02-14 00:00:01","2024-02-14 00:00:01",22.1,22.1,22.1,22.1,"2024-02-14 00:14:20","2024-02-14 00:14:20","2024-02-14 00:14:20","2024-02-14 00:14:20",22.11,22.11,"2024-02-14 00:15:00","2024-02-14 00:15:00",22.47,22.47,22.47,22.47,22.4,22.4,0.204,0.204,0.204,0.204,0.19,0.19
"2024-02-14 00:30:00",9929,22.35,22.35,22.35,22.35,"2024-02-14 00:15:25","2024-02-14 00:15:25","2024-02-14 00:15:24","2024-02-14 00:15:24",22.19,22.19,"2024-02-14 00:15:36","2024-02-14 00:15:35",21.64,21.64,21.64,21.64,"2024-02-14 00:19:46","2024-02-14 00:19:45","2024-02-14 00:19:45","2024-02-14 00:19:45",21.64,21.64,"2024-02-14 00:25:37","2024-02-14 00:25:36",21.96,21.96,21.96,21.96,21.86,21.86,0.144,0.144,0.144,0.144,0.131,0.131,22.3,22.3,22.3,22.3,"2024-02-14 00:15:33","2024-02-14 00:15:33","2024-02-14 00:15:33","2024-02-14 00:15:33",22.11,22.11,"2024-02-14 00:16:54","2024-02-14 00:16:53",21.75,21.75,21.75,21.75,"2024-02-14 00:25:53","2024-02-14 00:25:52","2024-02-14 00:25:52","2024-02-14 00:25:52",21.72,21.72,"2024-02-14 00:27:03","2024-02-14 00:27:02",21.96,21.96,21.96,21.96,21.87,21.87,0.134,0.134,0.134,0.134,0.125,0.125
"2024-02-14 00:45:00",9930,22.16,22.16,22.16,22.16,"2024-02-14 00:44:42","2024-02-14 00:44:42","2024-02-14 00:44:42","2024-02-14 00:44:41",21.99,21.99,"2024-02-14 00:40:55","2024-02-14 00:40:54",21.67,21.67,21.67,21.67,"2024-02-14 00:31:38","2024-02-14 00:31:38","2024-02-14 00:31:37","2024-02-14 00:31:37",21.66,21.66,"2024-02-14 00:31:44","2024-02-14 00:31:43",21.98,21.98,21.98,21.98,21.87,21.87,0.097,0.097,0.097,0.097,0.075,0.075,22.09,22.09,22.09,22.09,"2024-02-14 00:33:57","2024-02-14 00:33:57","2024-02-14 00:33:57","2024-02-14 00:33:57",21.94,21.94,"2024-02-14 00:35:10","2024-02-14 00:35:09",21.8,21.8,21.8,21.8,"2024-02-14 00:31:39","2024-02-14 00:31:38","2024-02-14 00:31:38","2024-02-14 00:31:38",21.76,21.76,"2024-02-14 00:32:26","2024-02-14 00:32:25",21.97,21.97,21.97,21.97,21.87,21.87,0.063,0.062,0.063,0.063,0.046,0.046
"2024-02-14 01:00:00",9931,22.75,22.75,22.75,22.75,"2024-02-14 00:58:56","2024-02-14 00:58:56","2024-02-14 00:58:56","2024-02-14 00:58:56",22.59,22.59,"2024-02-14 00:59:14","2024-02-14 00:59:13",21.88,21.88,21.88,21.87,"2024-02-14 00:46:42","2024-02-14 00:46:42","2024-02-14 00:46:41","2024-02-14 00:46:41",21.86,21.86,"2024-02-14 00:46:54","2024-02-14 00:46:53",22.3,22.3,22.3,22.3,22.19,22.19,0.204,0.204,0.204,0.205,0.19,0.19,22.65,22.65,22.65,22.65,"2024-02-14 00:59:52","2024-02-14 00:59:52","2024-02-14 00:59:51","2024-02-14 00:59:51",22.47,22.47,"2024-02-14 01:00:00","2024-02-14 01:00:00",21.98,21.98,21.98,21.98,"2024-02-14 00:46:52","2024-02-14 00:46:52","2024-02-14 00:46:52","2024-02-14 00:46:52",21.9,21.9,"2024-02-14 00:45:01","2024-02-14 00:45:01",22.28,22.28,22.28,22.28,22.15,22.15,0.18,0.18,0.18,0.18,0.169,0.17
"2024-02-14 01:15:00",9932,22.8,22.8,22.8,22.8,"2024-02-14 01:01:28","2024-02-14 01:01:28","2024-02-14 01:01:28","2024-02-14 01:01:28",22.6,22.6,"2024-02-14 01:01:50","2024-02-14 01:01:49",21.76,21.77,21.77,21.76,"2024-02-14 01:06:10","2024-02-14 01:06:10","2024-02-14 01:06:09","2024-02-14 01:06:09",21.76,21.76,"2024-02-14 01:06:29","2024-02-14 01:06:28",22.27,22.27,22.27,22.27,22.16,22.16,0.233,0.233,0.233,0.233,0.212,0.212,22.68,22.68,22.68,22.68,"2024-02-14 01:01:53","2024-02-14 01:01:52","2024-02-14 01:01:52","2024-02-14 01:01:52",22.5,22.5,"2024-02-14 01:02:02","2024-02-14 01:02:01",21.9,21.9,21.9,21.9,"2024-02-14 01:06:27","2024-02-14 01:06:26","2024-02-14 01:06:26","2024-02-14 01:06:26",21.87,21.87,"2024-02-14 01:07:26","2024-02-14 01:07:25",22.28,22.28,22.28,22.28,22.18,22.18,0.215,0.215,0.215,0.215,0.201,0.201
"2024-02-14 01:30:00",9933,22.59,22.59,22.59,22.59,"2024-02-14 01:15:26","2024-02-14 01:15:26","2024-02-14 01:15:26","2024-02-14 01:15:25",22.35,22.35,"2024-02-14 01:15:40","2024-02-14 01:15:39",21.92,21.92,21.92,21.92,"2024-02-14 01:20:28","2024-02-14 01:20:27","2024-02-14 01:20:27","2024-02-14 01:20:27",21.92,21.92,"2024-02-14 01:20:41","2024-02-14 01:20:40",22.26,22.26,22.26,22.26,22.14,22.14,0.139,0.138,0.139,0.139,0.094,0.094,22.44,22.44,22.44,22.44,"2024-02-14 01:15:40","2024-02-14 01:15:40","2024-02-14 01:15:39","2024-02-14 01:15:39",22.26,22.26,"2024-02-14 01:17:02","2024-02-14 01:17:01",22.04,22.04,22.04,22.04,"2024-02-14 01:21:05","2024-02-14 01:21:04","2024-02-14 01:21:04","2024-02-14 01:21:04",22.04,22.04,"2024-02-14 01:21:12","2024-02-14 01:21:11",22.26,22.26,22.26,22.26,22.13,22.13,0.084,0.084,0.084,0.084,0.052,0.052
"2024-02-14 01:45:00",9934,22.42,22.42,22.42,22.42,"2024-02-14 01:36:13","2024-02-14 01:36:12","2024-02-14 01:36:12","2024-02-14 01:36:12",22.2,22.2,"2024-02-14 01:36:23","2024-02-14 01:36:22",21.57,21.57,21.57,21.57,"2024-02-14 01:44:26","2024-02-14 01:44:26","2024-02-14 01:44:26","2024-02-14 01:44:25",21.58,21.58,"2024-02-14 01:44:38","2024-02-14 01:44:37",22.01,22.01,22.01,22.01,21.91,21.91,0.184,0.184,0.184,0.185,0.135,0.135,22.33,22.33,22.33,22.32,"2024-02-14 01:30:01","2024-02-14 01:30:01","2024-02-14 01:30:01","2024-02-14 01:30:01",22.14,22.14,"2024-02-14 01:30:14","2024-02-14 01:30:13",21.72,21.72,21.72,21.72,"2024-02-14 01:45:00","2024-02-14 01:45:00","2024-02-14 01:45:00","2024-02-14 01:45:00",21.75,21.75,"2024-02-14 01:45:00","2024-02-14 01:45:00",22.03,22.03,22.03,22.03,21.94,21.94,0.118,0.118,0.118,0.118,0.094,0.094
"2024-02-14 02:00:00",9935,22.03,22.03,22.03,22.03,"2024-02-14 01:51:14","2024-02-14 01:51:14","2024-02-14 01:51:14","2024-02-14 01:51:14",21.87,21.87,"2024-02-14 01:51:25","2024-02-14 01:51:24",21.34,21.34,21.34,21.34,"2024-02-14 01:57:59","2024-02-14 01:57:59","2024-02-14 01:57:59","2024-02-14 01:57:59",21.34,21.34,"2024-02-14 01:58:05","2024-02-14 01:58:04",21.72,21.72,21.72,21.72,21.61,21.61,0.146,0.146,0.146,0.146,0.116,0.116,21.92,21.92,21.92,21.92,"2024-02-14 01:51:49","2024-02-14 01:51:49","2024-02-14 01:51:49","2024-02-14 01:51:49",21.75,21.75,"2024-02-14 01:45:01","2024-02-14 01:45:01",21.51,21.51,21.51,21.5,"2024-02-14 01:58:02","2024-02-14 01:58:02","2024-02-14 01:58:01","2024-02-14 01:58:01",21.43,21.43,"2024-02-14 01:59:20","2024-02-14 01:59:19",21.72,21.72,21.72,21.72,21.63,21.63,0.101,0.101,0.101,0.101,0.089,0.089
"2024-02-14 02:15:00",9936,21.93,21.93,21.93,21.93,"2024-02-14 02:06:10","2024-02-14 02:06:10","2024-02-14 02:06:09","2024-02-14 02:06:09",21.72,21.72,"2024-02-14 02:06:18","2024-02-14 02:06:17",20.68,20.68,20.68,20.68,"2024-02-14 02:13:31","2024-02-14 02:13:30","2024-02-14 02:13:30","2024-02-14 02:13:30",20.67,20.67,"2024-02-14 02:13:36","2024-02-14 02:13:35",21.5,21.5,21.5,21.5,21.4,21.4,0.297,0.297,0.297,0.298,0.271,0.271,21.79,21.79,21.79,21.79,"2024-02-14 02:02:12","2024-02-14 02:02:12","2024-02-14 02:02:11","2024-02-14 02:02:11",21.62,21.62,"2024-02-14 02:02:59","2024-02-14 02:02:58",20.84,20.84,20.84,20.84,"2024-02-14 02:13:35","2024-02-14 02:13:35","2024-02-14 02:13:35","2024-02-14 02:13:34",20.88,20.88,"2024-02-14 02:15:00","2024-02-14 02:15:00",21.52,21.52,21.52,21.52,21.44,21.44,0.268,0.268,0.268,0.268,0.218,0.218
"2024-02-14 02:30:00",9937,21.85,21.85,21.85,21.85,"2024-02-14 02:27:30","2024-02-14 02:27:30","2024-02-14 02:27:30","2024-02-14 02:27:30",21.63,21.63,"2024-02-14 02:27:49","2024-02-14 02:27:48",20.74,20.74,20.74,20.74,"2024-02-14 02:16:54","2024-02-14 02:16:54","2024-02-14 02:16:54","2024-02-14 02:16:54",20.71,20.71,"2024-02-14 02:16:56","2024-02-14 02:16:55",21.32,21.32,21.32,21.32,21.21,21.21,0.28,0.28,0.28,0.28,0.269,0.269,21.71,21.71,21.71,21.71,"2024-02-14 02:28:22","2024-02-14 02:28:21","2024-02-14 02:28:21","2024-02-14 02:28:21",21.54,21.54,"2024-02-14 02:29:20","2024-02-14 02:29:19",20.85,20.85,20.85,20.85,"2024-02-14 02:17:21","2024-02-14 02:17:22","2024-02-14 02:17:20","2024-02-14 02:17:20",20.85,20.85,"2024-02-14 02:17:26","2024-02-14 02:17:25",21.31,21.31,21.31,21.31,21.17,21.17,0.257,0.257,0.257,0.257,0.252,0.252
"2024-02-14 02:45:00",9938,22.4,22.4,22.4,22.41,"2024-02-14 02:42:39","2024-02-14 02:42:39","2024-02-14 02:42:38","2024-02-14 02:42:38",22.22,22.22,"2024-02-14 02:43:00","2024-02-14 02:42:59",21.53,21.53,21.53,21.53,"2024-02-14 02:32:30","2024-02-14 02:32:31","2024-02-14 02:32:31","2024-02-14 02:32:31",21.41,21.41,"2024-02-14 02:30:03","2024-02-14 02:30:02",22.03,22.03,22.03,22.03,21.89,21.89,0.222,0.221,0.221,0.221,0.212,0.212,22.31,22.31,22.31,22.31,"2024-02-14 02:43:04","2024-02-14 02:43:04","2024-02-14 02:43:04","2024-02-14 02:43:03",22.13,22.13,"2024-02-14 02:44:59","2024-02-14 02:44:58",21.55,21.55,21.55,21.55,"2024-02-14 02:30:04","2024-02-14 02:30:04","2024-02-14 02:30:04","2024-02-14 02:30:04",21.48,21.48,"2024-02-14 02:30:49","2024-02-14 02:30:48",22.01,22.01,22.01,22.01,21.85,21.85,0.215,0.215,0.215,0.215,0.212,0.212
"2024-02-14 03:00:00",9939,22.5,22.5,22.5,22.5,"2024-02-14 02:59:30","2024-02-14 02:59:30","2024-02-14 02:59:29","2024-02-14 02:59:29",22.21,22.21,"2024-02-14 03:00:00","2024-02-14 03:00:00",21.83,21.84,21.83,21.83,"2024-02-14 02:57:14","2024-02-14 02:57:14","2024-02-14 02:57:14","2024-02-14 02:57:14",21.86,21.86,"2024-02-14 02:47:13","2024-02-14 02:47:12",22.21,22.21,22.21,22.21,22.07,22.07,0.125,0.125,0.125,0.126,0.074,0.074,22.4,22.4,22.4,22.4,"2024-02-14 03:00:00","2024-02-14 03:00:00","2024-02-14 03:00:00","2024-02-14 03:00:00",22.15,22.15,"2024-02-14 02:46:25","2024-02-14 02:46:24",22,22,22,22,"2024-02-14 02:47:38","2024-02-14 02:47:38","2024-02-14 02:47:38","2024-02-14 02:47:37",21.99,21.99,"2024-02-14 02:48:50","2024-02-14 02:48:49",22.2,22.2,22.2,22.2,22.07,22.07,0.066,0.066,0.066,0.066,0.039,0.039
"2024-02-14 03:15:00",9940,22.57,22.57,22.57,22.57,"2024-02-14 03:00:13","2024-02-14 03:00:13","2024-02-14 03:00:13","2024-02-14 03:00:13",22.3,22.3,"2024-02-14 03:00:29","2024-02-14 03:00:28",22.16,22.16,22.16,22.15,"2024-02-14 03:06:17","2024-02-14 03:06:17","2024-02-14 03:06:17","2024-02-14 03:06:17",22.09,22.09,"2024-02-14 03:06:35","2024-02-14 03:06:34",22.31,22.31,22.31,22.31,22.18,22.18,0.085,0.085,0.084,0.085,0.059,0.059,22.47,22.47,22.47,22.47,"2024-02-14 03:00:25","2024-02-14 03:00:25","2024-02-14 03:00:25","2024-02-14 03:00:25",22.26,22.26,"2024-02-14 03:14:17","2024-02-14 03:14:16",22.23,22.23,22.23,22.22,"2024-02-14 03:02:46","2024-02-14 03:02:46","2024-02-14 03:02:46","2024-02-14 03:02:46",22.1,22.1,"2024-02-14 03:00:01","2024-02-14 03:00:01",22.31,22.31,22.31,22.31,22.17,22.17,0.061,0.061,0.061,0.06,0.036,0.036
"2024-02-14 03:30:00",9941,22.88,22.88,22.88,22.89,"2024-02-14 03:22:28","2024-02-14 03:22:27","2024-02-14 03:22:27","2024-02-14 03:22:27",22.63,22.63,"2024-02-14 03:22:42","2024-02-14 03:22:41",21.92,21.92,21.92,21.92,"2024-02-14 03:29:53","2024-02-14 03:29:52","2024-02-14 03:29:52","2024-02-14 03:29:52",21.9,21.9,"2024-02-14 03:30:00","2024-02-14 03:30:00",22.41,22.41,22.41,22.41,22.3,22.3,0.16,0.16,0.16,0.16,0.125,0.126,22.72,22.72,22.72,22.72,"2024-02-14 03:23:12","2024-02-14 03:23:12","2024-02-14 03:23:11","2024-02-14 03:23:11",22.5,22.5,"2024-02-14 03:23:59","2024-02-14 03:23:58",22.08,22.08,22.08,22.08,"2024-02-14 03:30:00","2024-02-14 03:30:00","2024-02-14 03:30:00","2024-02-14 03:30:00",22.11,22.1,"2024-02-14 03:30:00","2024-02-14 03:30:00",22.42,22.42,22.42,22.42,22.31,22.31,0.124,0.124,0.125,0.125,0.087,0.087
"2024-02-14 03:45:00",9942,22.34,22.34,22.34,22.34,"2024-02-14 03:31:26","2024-02-14 03:31:25","2024-02-14 03:31:25","2024-02-14 03:31:25",22.16,22.16,"2024-02-14 03:31:36","2024-02-14 03:31:35",21.61,21.61,21.61,21.61,"2024-02-14 03:41:20","2024-02-14 03:41:20","2024-02-14 03:41:20","2024-02-14 03:41:19",21.55,21.55,"2024-02-14 03:41:28","2024-02-14 03:41:27",21.89,21.89,21.89,21.89,21.8,21.8,0.186,0.186,0.187,0.187,0.173,0.173,22.22,22.22,22.22,22.22,"2024-02-14 03:31:37","2024-02-14 03:31:37","2024-02-14 03:31:36","2024-02-14 03:31:36",22.1,22.1,"2024-02-14 03:30:01","2024-02-14 03:30:01",21.65,21.65,21.65,21.65,"2024-02-14 03:41:59","2024-02-14 03:41:58","2024-02-14 03:41:58","2024-02-14 03:41:58",21.58,21.58,"2024-02-14 03:43:22","2024-02-14 03:43:21",21.9,21.9,21.9,21.9,21.83,21.83,0.174,0.174,0.174,0.174,0.169,0.169
"2024-02-14 04:00:00",9943,22.3,22.3,22.3,22.3,"2024-02-14 03:54:03","2024-02-14 03:54:03","2024-02-14 03:54:03","2024-02-14 03:54:02",22.13,22.13,"2024-02-14 03:54:14","2024-02-14 03:54:13",21.49,21.49,21.49,21.49,"2024-02-14 03:45:19","2024-02-14 03:45:19","2024-02-14 03:45:19","2024-02-14 03:45:19",21.47,21.47,"2024-02-14 03:45:31","2024-02-14 03:45:30",21.92,21.92,21.92,21.92,21.81,21.81,0.216,0.216,0.216,0.216,0.203,0.202,22.25,22.25,22.25,22.25,"2024-02-14 03:54:08","2024-02-14 03:54:08","2024-02-14 03:54:08","2024-02-14 03:54:08",22.09,22.09,"2024-02-14 03:54:31","2024-02-14 03:54:30",21.56,21.56,21.56,21.56,"2024-02-14 03:46:12","2024-02-14 03:46:12","2024-02-14 03:46:12","2024-02-14 03:46:12",21.53,21.53,"2024-02-14 03:46:30","2024-02-14 03:46:29",21.91,21.91,21.91,21.91,21.79,21.79,0.205,0.205,0.205,0.205,0.192,0.192
"2024-02-14 04:15:00",9944,22.57,22.57,22.57,22.57,"2024-02-14 04:06:07","2024-02-14 04:06:06","2024-02-14 04:06:06","2024-02-14 04:06:06",22.37,22.37,"2024-02-14 04:08:18","2024-02-14 04:08:17",21.78,21.78,21.78,21.78,"2024-02-14 04:02:30","2024-02-14 04:02:30","2024-02-14 04:02:30","2024-02-14 04:02:30",21.74,21.74,"2024-02-14 04:02:39","2024-02-14 04:02:38",22.17,22.17,22.17,22.17,22.06,22.06,0.17,0.17,0.17,0.17,0.147,0.147,22.46,22.46,22.46,22.46,"2024-02-14 04:07:05","2024-02-14 04:07:05","2024-02-14 04:07:05","2024-02-14 04:07:05",22.32,22.32,"2024-02-14 04:08:25","2024-02-14 04:08:24",21.86,21.86,21.86,21.86,"2024-02-14 04:02:38","2024-02-14 04:02:38","2024-02-14 04:02:38","2024-02-14 04:02:37",21.84,21.84,"2024-02-14 04:03:44","2024-02-14 04:03:43",22.17,22.17,22.17,22.17,22.05,22.05,0.152,0.152,0.152,0.152,0.133,0.132
"2024-02-14 04:30:00",9945,22.8,22.8,22.8,22.8,"2024-02-14 04:19:15","2024-02-14 04:19:15","2024-02-14 04:19:14","2024-02-14 04:19:14",22.58,22.58,"2024-02-14 04:19:32","2024-02-14 04:19:31",22.21,22.21,22.21,22.21,"2024-02-14 04:21:13","2024-02-14 04:21:13","2024-02-14 04:21:13","2024-02-14 04:21:13",22.15,22.15,"2024-02-14 04:21:28","2024-02-14 04:21:27",22.46,22.46,22.46,22.46,22.34,22.34,0.136,0.136,0.136,0.136,0.113,0.113,22.68,22.68,22.68,22.68,"2024-02-14 04:19:21","2024-02-14 04:19:20","2024-02-14 04:19:20","2024-02-14 04:19:20",22.52,22.52,"2024-02-14 04:19:57","2024-02-14 04:19:56",22.25,22.25,22.25,22.25,"2024-02-14 04:15:01","2024-02-14 04:15:01","2024-02-14 04:22:02","2024-02-14 04:22:01",22.07,22.07,"2024-02-14 04:15:01","2024-02-14 04:15:01",22.46,22.46,22.46,22.46,22.33,22.33,0.117,0.117,0.117,0.117,0.099,0.099
"2024-02-14 04:45:00",9946,22.77,22.77,22.77,22.77,"2024-02-14 04:41:27","2024-02-14 04:41:27","2024-02-14 04:41:27","2024-02-14 04:41:26",22.58,22.58,"2024-02-14 04:41:42","2024-02-14 04:41:41",22.08,22.08,22.08,22.08,"2024-02-14 04:37:05","2024-02-14 04:37:05","2024-02-14 04:37:05","2024-02-14 04:37:04",22.03,22.03,"2024-02-14 04:37:21","2024-02-14 04:37:20",22.37,22.37,22.37,22.37,22.26,22.27,0.165,0.165,0.165,0.165,0.141,0.141,22.69,22.69,22.69,22.69,"2024-02-14 04:41:37","2024-02-14 04:41:36","2024-02-14 04:41:36","2024-02-14 04:41:36",22.5,22.5,"2024-02-14 04:42:47","2024-02-14 04:42:46",22.14,22.14,22.14,22.14,"2024-02-14 04:37:31","2024-02-14 04:37:31","2024-02-14 04:37:30","2024-02-14 04:37:30",22.12,22.12,"2024-02-14 04:33:28","2024-02-14 04:33:27",22.37,22.37,22.37,22.37,22.26,22.26,0.147,0.147,0.147,0.147,0.12,0.12
"2024-02-14 05:00:00",9947,22.74,22.74,22.74,22.74,"2024-02-14 04:52:49","2024-02-14 04:52:48","2024-02-14 04:52:48","2024-02-14 04:52:48",22.58,22.58,"2024-02-14 04:53:10","2024-02-14 04:53:09",22.39,22.39,22.39,22.39,"2024-02-14 04:59:34","2024-02-14 04:59:34","2024-02-14 04:59:34","2024-02-14 04:59:33",22.34,22.34,"2024-02-14 04:59:51","2024-02-14 04:59:50",22.55,22.55,22.55,22.55,22.45,22.45,0.074,0.074,0.074,0.074,0.059,0.059,22.69,22.69,22.69,22.69,"2024-02-14 04:53:41","2024-02-14 04:53:40","2024-02-14 04:53:40","2024-02-14 04:53:40",22.52,22.52,"2024-02-14 04:54:54","2024-02-14 04:54:53",22.45,22.45,22.45,22.45,"2024-02-14 04:59:37","2024-02-14 04:59:36","2024-02-14 04:59:36","2024-02-14 04:59:36",22.36,22.36,"2024-02-14 04:45:27","2024-02-14 04:45:26",22.56,22.56,22.56,22.56,22.45,22.45,0.057,0.057,0.057,0.057,0.044,0.044
"2024-02-14 05:15:00",9948,22.67,22.67,22.67,22.67,"2024-02-14 05:02:00","2024-02-14 05:02:00","2024-02-14 05:02:00","2024-02-14 05:02:00",22.52,22.52,"2024-02-14 05:02:13","2024-02-14 05:02:12",22.27,22.27,22.27,22.27,"2024-02-14 05:14:27","2024-02-14 05:14:27","2024-02-14 05:14:27","2024-02-14 05:14:27",22.21,22.21,"2024-02-14 05:14:42","2024-02-14 05:14:41",22.46,22.46,22.46,22.46,22.36,22.36,0.104,0.104,0.104,0.104,0.089,0.089,22.61,22.61,22.61,22.61,"2024-02-14 05:06:08","2024-02-14 05:06:08","2024-02-14 05:06:08","2024-02-14 05:06:08",22.47,22.47,"2024-02-14 05:07:46","2024-02-14 05:07:45",22.33,22.33,22.33,22.33,"2024-02-14 05:15:00","2024-02-14 05:15:00","2024-02-14 05:15:00","2024-02-14 05:15:00",22.25,22.25,"2024-02-14 05:15:00","2024-02-14 05:15:00",22.46,22.46,22.46,22.46,22.37,22.37,0.085,0.085,0.085,0.085,0.068,0.069
"2024-02-14 05:30:00",9949,22.69,22.69,22.69,22.69,"2024-02-14 05:22:41","2024-02-14 05:22:41","2024-02-14 05:22:41","2024-02-14 05:22:41",22.52,22.52,"2024-02-14 05:27:05","2024-02-14 05:27:04",22.05,22.05,22.05,22.05,"2024-02-14 05:18:15","2024-02-14 05:18:15","2024-02-14 05:18:15","2024-02-14 05:18:14",22,22,"2024-02-14 05:18:33","2024-02-14 05:18:32",22.39,22.39,22.39,22.39,22.29,22.29,0.169,0.169,0.169,0.169,0.155,0.155,22.61,22.61,22.61,22.61,"2024-02-14 05:23:33","2024-02-14 05:23:33","2024-02-14 05:23:33","2024-02-14 05:23:32",22.45,22.45,"2024-02-14 05:28:09","2024-02-14 05:28:08",22.1,22.1,22.1,22.1,"2024-02-14 05:18:14","2024-02-14 05:18:14","2024-02-14 05:18:13","2024-02-14 05:18:13",22.03,22.03,"2024-02-14 05:19:07","2024-02-14 05:19:06",22.38,22.38,22.38,22.38,22.28,22.28,0.157,0.157,0.157,0.157,0.134,0.135
"2024-02-14 05:45:00",9950,22.75,22.75,22.75,22.75,"2024-02-14 05:33:38","2024-02-14 05:33:38","2024-02-14 05:33:38","2024-02-14 05:33:37",22.56,22.56,"2024-02-14 05:33:59","2024-02-14 05:33:58",22.33,22.33,22.33,22.33,"2024-02-14 05:32:54","2024-02-14 05:32:54","2024-02-14 05:32:54","2024-02-14 05:32:53",22.28,22.28,"2024-02-14 05:33:10","2024-02-14 05:33:09",22.5,22.5,22.5,22.5,22.4,22.4,0.092,0.092,0.092,0.092,0.07,0.07,22.63,22.63,22.63,22.63,"2024-02-14 05:34:26","2024-02-14 05:34:26","2024-02-14 05:34:26","2024-02-14 05:34:26",22.49,22.49,"2024-02-14 05:40:04","2024-02-14 05:40:03",22.4,22.4,22.4,22.4,"2024-02-14 05:33:10","2024-02-14 05:33:10","2024-02-14 05:33:09","2024-02-14 05:33:09",22.33,22.33,"2024-02-14 05:33:18","2024-02-14 05:33:17",22.5,22.5,22.5,22.5,22.4,22.4,0.064,0.064,0.064,0.064,0.042,0.042
"2024-02-14 06:00:00",9951,22.84,22.84,22.84,22.84,"2024-02-14 05:45:53","2024-02-14 05:45:53","2024-02-14 05:45:52","2024-02-14 05:45:52",22.66,22.66,"2024-02-14 05:46:09","2024-02-14 05:46:08",22.3,22.3,22.3,22.3,"2024-02-14 05:55:23","2024-02-14 05:55:22","2024-02-14 05:55:22","2024-02-14 05:55:22",22.23,22.23,"2024-02-14 05:55:49","2024-02-14 05:55:48",22.51,22.51,22.51,22.51,22.42,22.42,0.126,0.126,0.126,0.126,0.113,0.113,22.74,22.74,22.74,22.74,"2024-02-14 05:46:48","2024-02-14 05:46:48","2024-02-14 05:46:48","2024-02-14 05:46:48",22.58,22.58,"2024-02-14 05:48:01","2024-02-14 05:48:00",22.32,22.32,22.32,22.32,"2024-02-14 05:56:10","2024-02-14 05:56:10","2024-02-14 05:56:10","2024-02-14 05:56:10",22.27,22.27,"2024-02-14 05:56:36","2024-02-14 05:56:35",22.52,22.52,22.52,22.52,22.43,22.43,0.116,0.116,0.116,0.116,0.099,0.099
"2024-02-14 06:15:00",9952,22.7,22.7,22.7,22.7,"2024-02-14 06:10:29","2024-02-14 06:10:28","2024-02-14 06:10:28","2024-02-14 06:10:28",22.56,22.56,"2024-02-14 06:10:44","2024-02-14 06:10:43",22.34,22.34,22.34,22.34,"2024-02-14 06:03:31","2024-02-14 06:03:31","2024-02-14 06:03:30","2024-02-14 06:03:30",22.29,22.29,"2024-02-14 06:03:37","2024-02-14 06:03:36",22.51,22.51,22.51,22.51,22.41,22.41,0.087,0.087,0.087,0.087,0.077,0.076,22.63,22.63,22.63,22.63,"2024-02-14 06:10:51","2024-02-14 06:10:51","2024-02-14 06:10:51","2024-02-14 06:10:51",22.52,22.52,"2024-02-14 06:10:46","2024-02-14 06:10:45",22.39,22.39,22.39,22.39,"2024-02-14 06:03:27","2024-02-14 06:03:27","2024-02-14 06:03:27","2024-02-14 06:03:27",22.31,22.31,"2024-02-14 06:03:56","2024-02-14 06:03:55",22.51,22.51,22.51,22.51,22.41,22.41,0.076,0.076,0.076,0.076,0.071,0.071
"2024-02-14 06:30:00",9953,22.63,22.63,22.63,22.63,"2024-02-14 06:20:23","2024-02-14 06:20:22","2024-02-14 06:20:22","2024-02-14 06:20:22",22.49,22.49,"2024-02-14 06:20:41","2024-02-14 06:20:40",22.31,22.31,22.31,22.3,"2024-02-14 06:26:26","2024-02-14 06:26:25","2024-02-14 06:26:25","2024-02-14 06:26:25",22.25,22.25,"2024-02-14 06:26:36","2024-02-14 06:26:35",22.47,22.47,22.47,22.47,22.37,22.37,0.07,0.07,0.07,0.07,0.056,0.056,22.59,22.59,22.59,22.59,"2024-02-14 06:21:15","2024-02-14 06:21:15","2024-02-14 06:21:15","2024-02-14 06:21:14",22.45,22.45,"2024-02-14 06:21:28","2024-02-14 06:21:27",22.36,22.36,22.36,22.36,"2024-02-14 06:25:29","2024-02-14 06:25:29","2024-02-14 06:25:29","2024-02-14 06:25:29",22.28,22.28,"2024-02-14 06:26:44","2024-02-14 06:26:43",22.47,22.47,22.47,22.47,22.37,22.37,0.058,0.058,0.058,0.058,0.047,0.047
"2024-02-14 06:45:00",9954,22.63,22.63,22.63,22.63,"2024-02-14 06:35:06","2024-02-14 06:35:06","2024-02-14 06:35:05","2024-02-14 06:35:05",22.48,22.48,"2024-02-14 06:35:15","2024-02-14 06:35:14",22.24,22.24,22.24,22.24,"2024-02-14 06:31:12","2024-02-14 06:31:12","2024-02-14 06:31:11","2024-02-14 06:31:11",22.18,22.18,"2024-02-14 06:31:21","2024-02-14 06:31:20",22.47,22.47,22.47,22.47,22.37,22.37,0.095,0.095,0.095,0.095,0.079,0.079,22.58,22.58,22.58,22.58,"2024-02-14 06:35:13","2024-02-14 06:35:13","2024-02-14 06:35:12","2024-02-14 06:35:12",22.46,22.46,"2024-02-14 06:35:16","2024-02-14 06:35:15",22.31,22.31,22.31,22.31,"2024-02-14 06:31:32","2024-02-14 06:31:32","2024-02-14 06:31:32","2024-02-14 06:31:31",22.26,22.26,"2024-02-14 06:31:52","2024-02-14 06:31:51",22.47,22.47,22.47,22.47,22.37,22.37,0.079,0.079,0.079,0.079,0.062,0.062
"2024-02-14 07:00:00",9955,22.6,22.6,22.6,22.6,"2024-02-14 06:46:06","2024-02-14 06:46:05","2024-02-14 06:46:05","2024-02-14 06:46:05",22.45,22.45,"2024-02-14 06:46:19","2024-02-14 06:46:18",22.29,22.29,22.29,22.29,"2024-02-14 06:50:28","2024-02-14 06:50:28","2024-02-14 06:50:28","2024-02-14 06:50:27",22.23,22.23,"2024-02-14 06:50:38","2024-02-14 06:50:37",22.46,22.46,22.46,22.46,22.35,22.35,0.069,0.069,0.069,0.069,0.055,0.055,22.56,22.56,22.56,22.56,"2024-02-14 06:46:19","2024-02-14 06:46:19","2024-02-14 06:46:19","2024-02-14 06:46:19",22.41,22.41,"2024-02-14 06:47:43","2024-02-14 06:47:42",22.35,22.35,22.35,22.35,"2024-02-14 06:50:45","2024-02-14 06:50:45","2024-02-14 06:50:45","2024-02-14 06:50:45",22.26,22.26,"2024-02-14 06:52:19","2024-02-14 06:52:18",22.46,22.46,22.46,22.46,22.35,22.35,0.056,0.056,0.056,0.056,0.041,0.041
"2024-02-14 07:15:00",9956,22.63,22.63,22.63,22.63,"2024-02-14 07:09:55","2024-02-14 07:09:55","2024-02-14 07:09:55","2024-02-14 07:09:55",22.46,22.46,"2024-02-14 07:10:15","2024-02-14 07:10:14",22.03,22.03,22.03,22.03,"2024-02-14 07:14:16","2024-02-14 07:14:15","2024-02-14 07:14:15","2024-02-14 07:14:15",22.01,22.01,"2024-02-14 07:14:31","2024-02-14 07:14:30",22.39,22.39,22.39,22.39,22.28,22.28,0.128,0.128,0.128,0.128,0.106,0.106,22.58,22.58,22.58,22.58,"2024-02-14 07:10:21","2024-02-14 07:10:21","2024-02-14 07:10:21","2024-02-14 07:10:21",22.38,22.38,"2024-02-14 07:01:56","2024-02-14 07:01:55",22.15,22.15,22.15,22.15,"2024-02-14 07:14:40","2024-02-14 07:14:40","2024-02-14 07:14:40","2024-02-14 07:14:40",22.12,22.12,"2024-02-14 07:14:43","2024-02-14 07:14:42",22.4,22.4,22.4,22.4,22.3,22.3,0.103,0.103,0.103,0.103,0.072,0.072
"2024-02-14 07:30:00",9957,22.35,22.35,22.35,22.35,"2024-02-14 07:15:43","2024-02-14 07:15:42","2024-02-14 07:15:42","2024-02-14 07:15:42",22.18,22.18,"2024-02-14 07:15:57","2024-02-14 07:15:56",21.85,21.86,21.86,21.85,"2024-02-14 07:25:52","2024-02-14 07:25:52","2024-02-14 07:25:52","2024-02-14 07:25:51",21.82,21.82,"2024-02-14 07:26:01","2024-02-14 07:26:00",22.11,22.11,22.11,22.11,22.02,22.01,0.103,0.103,0.103,0.103,0.09,0.09,22.28,22.28,22.28,22.28,"2024-02-14 07:15:48","2024-02-14 07:15:47","2024-02-14 07:15:47","2024-02-14 07:15:47",22.13,22.13,"2024-02-14 07:15:06","2024-02-14 07:15:05",21.94,21.94,21.94,21.94,"2024-02-14 07:26:05","2024-02-14 07:26:04","2024-02-14 07:26:04","2024-02-14 07:26:04",21.89,21.89,"2024-02-14 07:26:22","2024-02-14 07:26:21",22.12,22.12,22.12,22.12,22.03,22.03,0.088,0.088,0.088,0.088,0.076,0.076
"2024-02-14 07:45:00",9958,22.3,22.3,22.3,22.3,"2024-02-14 07:35:35","2024-02-14 07:35:35","2024-02-14 07:35:35","2024-02-14 07:35:34",22.15,22.15,"2024-02-14 07:36:01","2024-02-14 07:36:00",21.89,21.89,21.89,21.89,"2024-02-14 07:44:55","2024-02-14 07:44:54","2024-02-14 07:44:54","2024-02-14 07:44:54",21.86,21.86,"2024-02-14 07:45:00","2024-02-14 07:45:00",22.08,22.08,22.08,22.08,21.99,21.99,0.075,0.075,0.075,0.075,0.054,0.054,22.22,22.22,22.22,22.22,"2024-02-14 07:36:03","2024-02-14 07:36:03","2024-02-14 07:36:03","2024-02-14 07:36:02",22.04,22.04,"2024-02-14 07:36:50","2024-02-14 07:36:49",21.98,21.98,21.98,21.98,"2024-02-14 07:45:00","2024-02-14 07:45:00","2024-02-14 07:45:00","2024-02-14 07:45:00",21.93,21.93,"2024-02-14 07:45:00","2024-02-14 07:45:00",22.09,22.09,22.09,22.09,21.98,21.98,0.051,0.051,0.051,0.051,0.034,0.034
"2024-02-14 08:00:00",9959,22.6,22.6,22.6,22.6,"2024-02-14 07:56:39","2024-02-14 07:56:39","2024-02-14 07:56:39","2024-02-14 07:56:38",22.47,22.47,"2024-02-14 07:56:43","2024-02-14 07:56:42",21.91,21.91,21.91,21.91,"2024-02-14 07:45:01","2024-02-14 07:45:01","2024-02-14 07:45:01","2024-02-14 07:45:01",21.85,21.85,"2024-02-14 07:45:09","2024-02-14 07:45:08",22.19,22.19,22.19,22.19,22.12,22.12,0.145,0.145,0.144,0.144,0.136,0.136,22.54,22.54,22.54,22.54,"2024-02-14 07:56:51","2024-02-14 07:56:51","2024-02-14 07:56:50","2024-02-14 07:56:50",22.35,22.35,"2024-02-14 07:57:35","2024-02-14 07:57:34",21.96,21.96,21.96,21.96,"2024-02-14 07:45:29","2024-02-14 07:45:28","2024-02-14 07:45:28","2024-02-14 07:45:28",21.92,21.92,"2024-02-14 07:46:21","2024-02-14 07:46:20",22.18,22.18,22.18,22.18,22.1,22.1,0.137,0.137,0.137,0.137,0.125,0.125
"2024-02-14 08:15:00",9960,22.41,22.41,22.41,22.41,"2024-02-14 08:01:13","2024-02-14 08:01:13","2024-02-14 08:01:13","2024-02-14 08:01:12",22.29,22.29,"2024-02-14 08:01:27","2024-02-14 08:01:26",21.88,21.88,21.89,21.88,"2024-02-14 08:10:31","2024-02-14 08:10:31","2024-02-14 08:10:31","2024-02-14 08:10:30",21.93,21.93,"2024-02-14 08:10:45","2024-02-14 08:10:44",22.14,22.14,22.14,22.14,22.09,22.09,0.106,0.106,0.106,0.106,0.087,0.087,22.34,22.34,22.34,22.34,"2024-02-14 08:01:25","2024-02-14 08:01:25","2024-02-14 08:01:25","2024-02-14 08:01:25",22.23,22.23,"2024-02-14 08:02:43","2024-02-14 08:02:42",21.97,21.97,21.97,21.97,"2024-02-14 08:10:35","2024-02-14 08:10:35","2024-02-14 08:10:34","2024-02-14 08:10:34",21.96,21.96,"2024-02-14 08:12:03","2024-02-14 08:12:02",22.14,22.14,22.14,22.14,22.09,22.09,0.095,0.095,0.095,0.095,0.082,0.082
"2024-02-14 08:30:00",9961,22.72,22.72,22.72,22.72,"2024-02-14 08:29:27","2024-02-14 08:29:27","2024-02-14 08:29:26","2024-02-14 08:29:26",22.71,22.71,"2024-02-14 08:29:37","2024-02-14 08:29:36",22.13,22.13,22.13,22.13,"2024-02-14 08:17:56","2024-02-14 08:17:55","2024-02-14 08:17:55","2024-02-14 08:17:55",22.11,22.12,"2024-02-14 08:15:01","2024-02-14 08:15:01",22.4,22.4,22.4,22.4,22.37,22.37,0.155,0.155,0.155,0.155,0.153,0.153,22.69,22.69,22.69,22.69,"2024-02-14 08:30:00","2024-02-14 08:30:00","2024-02-14 08:30:00","2024-02-14 08:30:00",22.6,22.6,"2024-02-14 08:30:00","2024-02-14 08:30:00",22.17,22.17,22.17,22.17,"2024-02-14 08:15:01","2024-02-14 08:15:01","2024-02-14 08:15:01","2024-02-14 08:15:01",22.09,22.09,"2024-02-14 08:15:01","2024-02-14 08:15:01",22.38,22.38,22.38,22.38,22.33,22.33,0.133,0.133,0.133,0.134,0.131,0.131
"2024-02-14 08:45:00",9962,22.89,22.89,22.89,22.89,"2024-02-14 08:43:24","2024-02-14 08:43:24","2024-02-14 08:43:24","2024-02-14 08:43:24",22.81,22.81,"2024-02-14 08:42:08","2024-02-14 08:42:07",22.36,22.36,22.36,22.36,"2024-02-14 08:37:36","2024-02-14 08:37:35","2024-02-14 08:37:35","2024-02-14 08:37:35",22.41,22.41,"2024-02-14 08:37:50","2024-02-14 08:37:49",22.66,22.66,22.66,22.66,22.65,22.65,0.11,0.11,0.11,0.11,0.094,0.094,22.8,22.8,22.8,22.8,"2024-02-14 08:42:28","2024-02-14 08:42:28","2024-02-14 08:42:27","2024-02-14 08:42:27",22.74,22.74,"2024-02-14 08:43:38","2024-02-14 08:43:37",22.45,22.45,22.45,22.45,"2024-02-14 08:37:45","2024-02-14 08:37:45","2024-02-14 08:37:45","2024-02-14 08:37:45",22.49,22.49,"2024-02-14 08:38:17","2024-02-14 08:38:16",22.66,22.66,22.66,22.66,22.65,22.65,0.084,0.084,0.084,0.084,0.07,0.07
"2024-02-14 09:00:00",9963,22.94,22.94,22.94,22.94,"2024-02-14 08:49:19","2024-02-14 08:49:19","2024-02-14 08:49:19","2024-02-14 08:49:19",22.84,22.84,"2024-02-14 08:49:27","2024-02-14 08:49:26",21.84,21.84,21.84,21.84,"2024-02-14 08:58:01","2024-02-14 08:58:00","2024-02-14 08:58:00","2024-02-14 08:58:00",21.97,21.97,"2024-02-14 08:58:22","2024-02-14 08:58:21",22.45,22.45,22.45,22.45,22.42,22.42,0.245,0.244,0.244,0.245,0.223,0.222,22.85,22.85,22.85,22.85,"2024-02-14 08:49:52","2024-02-14 08:49:51","2024-02-14 08:49:51","2024-02-14 08:49:51",22.74,22.74,"2024-02-14 08:50:47","2024-02-14 08:50:46",22,22,22,22,"2024-02-14 08:59:00","2024-02-14 08:59:00","2024-02-14 08:59:00","2024-02-14 08:58:59",22.11,22.11,"2024-02-14 08:59:21","2024-02-14 08:59:20",22.46,22.46,22.46,22.46,22.45,22.45,0.217,0.217,0.217,0.217,0.189,0.189
"2024-02-14 09:15:00",9964,23.04,23.04,23.04,23.04,"2024-02-14 09:13:12","2024-02-14 09:13:11","2024-02-14 09:13:11","2024-02-14 09:13:11",22.99,22.99,"2024-02-14 09:13:19","2024-02-14 09:13:18",22.22,22.22,22.22,22.22,"2024-02-14 09:09:39","2024-02-14 09:09:39","2024-02-14 09:09:39","2024-02-14 09:09:38",22.2,22.2,"2024-02-14 09:09:18","2024-02-14 09:09:17",22.62,22.62,22.62,22.62,22.59,22.59,0.196,0.196,0.196,0.197,0.185,0.185,22.89,22.89,22.89,22.89,"2024-02-14 09:13:15","2024-02-14 09:13:15","2024-02-14 09:13:14","2024-02-14 09:13:14",22.86,22.86,"2024-02-14 09:15:00","2024-02-14 09:15:00",22.22,22.22,22.22,22.22,"2024-02-14 09:00:01","2024-02-14 09:00:01","2024-02-14 09:00:01","2024-02-14 09:00:01",22.11,22.11,"2024-02-14 09:00:01","2024-02-14 09:00:01",22.6,22.6,22.6,22.6,22.54,22.54,0.157,0.157,0.157,0.157,0.169,0.169
"2024-02-14 09:30:00",9965,23.24,23.24,23.24,23.24,"2024-02-14 09:23:43","2024-02-14 09:23:42","2024-02-14 09:23:42","2024-02-14 09:23:42",23.08,23.08,"2024-02-14 09:23:58","2024-02-14 09:23:57",22.31,22.32,22.31,22.31,"2024-02-14 09:28:02","2024-02-14 09:21:36","2024-02-14 09:28:02","2024-02-14 09:28:02",22.36,22.36,"2024-02-14 09:21:51","2024-02-14 09:21:50",22.81,22.81,22.81,22.81,22.78,22.78,0.194,0.194,0.194,0.195,0.18,0.18,23.06,23.06,23.06,23.06,"2024-02-14 09:25:35","2024-02-14 09:25:34","2024-02-14 09:25:34","2024-02-14 09:25:34",22.97,22.97,"2024-02-14 09:25:44","2024-02-14 09:25:43",22.53,22.53,22.53,22.53,"2024-02-14 09:21:48","2024-02-14 09:21:47","2024-02-14 09:21:47","2024-02-14 09:21:47",22.51,22.51,"2024-02-14 09:23:03","2024-02-14 09:23:02",22.81,22.81,22.81,22.81,22.79,22.79,0.14,0.14,0.14,0.14,0.116,0.116
"2024-02-14 09:45:00",9966,23.33,23.33,23.33,23.33,"2024-02-14 09:44:20","2024-02-14 09:44:20","2024-02-14 09:44:20","2024-02-14 09:44:20",23.39,23.39,"2024-02-14 09:44:23","2024-02-14 09:44:22",22.62,22.62,22.62,22.62,"2024-02-14 09:31:27","2024-02-14 09:31:27","2024-02-14 09:31:27","2024-02-14 09:31:27",22.71,22.71,"2024-02-14 09:31:41","2024-02-14 09:31:40",23.02,23.02,23.02,23.02,23.05,23.05,0.163,0.163,0.163,0.163,0.159,0.159,23.25,23.25,23.25,23.25,"2024-02-14 09:44:20","2024-02-14 09:44:19","2024-02-14 09:44:19","2024-02-14 09:44:19",23.25,23.25,"2024-02-14 09:44:47","2024-02-14 09:44:46",22.77,22.77,22.77,22.77,"2024-02-14 09:31:46","2024-02-14 09:31:46","2024-02-14 09:31:46","2024-02-14 09:31:46",22.73,22.74,"2024-02-14 09:30:01","2024-02-14 09:30:01",23.01,23.01,23.01,23.01,23.01,23.01,0.122,0.122,0.122,0.122,0.13,0.13
"2024-02-14 10:00:00",9967,24.14,24.14,24.14,24.14,"2024-02-14 09:57:55","2024-02-14 09:57:54","2024-02-14 09:57:54","2024-02-14 09:57:54",24.22,24.22,"2024-02-14 09:58:16","2024-02-14 09:58:15",22.93,22.93,22.93,22.93,"2024-02-14 09:46:26","2024-02-14 09:46:25","2024-02-14 09:46:25","2024-02-14 09:46:25",23.09,23.09,"2024-02-14 09:46:44","2024-02-14 09:46:43",23.48,23.48,23.48,23.48,23.6,23.6,0.295,0.295,0.295,0.295,0.305,0.305,23.95,23.95,23.95,23.95,"2024-02-14 09:58:33","2024-02-14 09:58:33","2024-02-14 09:58:32","2024-02-14 09:58:32",24.06,24.06,"2024-02-14 09:58:25","2024-02-14 09:58:24",23.06,23.06,23.06,23.06,"2024-02-14 09:47:13","2024-02-14 09:47:13","2024-02-14 09:47:12","2024-02-14 09:47:12",23.18,23.18,"2024-02-14 09:47:14","2024-02-14 09:47:13",23.46,23.46,23.46,23.46,23.57,23.57,0.272,0.272,0.272,0.272,0.268,0.268
"2024-02-14 10:15:00",9968,24.09,24.09,24.09,24.09,"2024-02-14 10:06:16","2024-02-14 10:06:16","2024-02-14 10:06:16","2024-02-14 10:06:15",23.95,23.95,"2024-02-14 10:02:20","2024-02-14 10:02:19",22.83,22.83,22.83,22.83,"2024-02-14 10:09:05","2024-02-14 10:09:04","2024-02-14 10:09:04","2024-02-14 10:09:04",22.96,22.96,"2024-02-14 10:09:23","2024-02-14 10:09:22",23.5,23.5,23.5,23.5,23.59,23.59,0.248,0.248,0.248,0.248,0.259,0.259,23.88,23.88,23.88,23.88,"2024-02-14 10:06:44","2024-02-14 10:06:44","2024-02-14 10:06:44","2024-02-14 10:06:41",23.92,23.91,"2024-02-14 10:00:01","2024-02-14 10:00:01",23,23,23,23,"2024-02-14 10:09:53","2024-02-14 10:09:53","2024-02-14 10:09:52","2024-02-14 10:09:52",23.19,23.19,"2024-02-14 10:09:56","2024-02-14 10:09:55",23.51,23.51,23.51,23.51,23.61,23.61,0.219,0.219,0.219,0.219,0.224,0.224
"2024-02-14 10:30:00",9969,24.17,24.17,24.17,24.18,"2024-02-14 10:27:01","2024-02-14 10:27:01","2024-02-14 10:27:00","2024-02-14 10:27:00",24.23,24.23,"2024-02-14 10:27:18","2024-02-14 10:27:17",23.13,23.13,23.13,23.13,"2024-02-14 10:18:27","2024-02-14 10:18:27","2024-02-14 10:18:27","2024-02-14 10:18:27",23.3,23.3,"2024-02-14 10:18:35","2024-02-14 10:18:34",23.65,23.65,23.65,23.65,23.78,23.78,0.27,0.27,0.27,0.27,0.274,0.274,24.07,24.07,24.07,24.07,"2024-02-14 10:27:55","2024-02-14 10:27:54","2024-02-14 10:27:54","2024-02-14 10:27:54",24.16,24.16,"2024-02-14 10:28:29","2024-02-14 10:28:28",23.24,23.24,23.24,23.24,"2024-02-14 10:18:48","2024-02-14 10:18:47","2024-02-14 10:18:47","2024-02-14 10:18:47",23.38,23.38,"2024-02-14 10:18:57","2024-02-14 10:18:56",23.64,23.64,23.64,23.64,23.74,23.74,0.249,0.249,0.249,0.249,0.245,0.246
"2024-02-14 10:45:00",9970,24.13,24.13,24.14,24.14,"2024-02-14 10:44:46","2024-02-14 10:44:46","2024-02-14 10:44:46","2024-02-14 10:44:46",24.23,24.23,"2024-02-14 10:44:58","2024-02-14 10:44:57",23.02,23.02,23.02,23.02,"2024-02-14 10:31:06","2024-02-14 10:31:06","2024-02-14 10:31:06","2024-02-14 10:31:05",23.15,23.15,"2024-02-14 10:31:27","2024-02-14 10:31:26",23.64,23.64,23.64,23.64,23.75,23.75,0.257,0.257,0.258,0.258,0.255,0.255,23.99,23.99,24,24,"2024-02-14 10:44:55","2024-02-14 10:44:55","2024-02-14 10:44:55","2024-02-14 10:44:55",24.08,24.08,"2024-02-14 10:44:56","2024-02-14 10:44:55",23.08,23.08,23.08,23.08,"2024-02-14 10:32:08","2024-02-14 10:32:08","2024-02-14 10:32:07","2024-02-14 10:32:07",23.33,23.33,"2024-02-14 10:32:26","2024-02-14 10:32:25",23.64,23.64,23.64,23.64,23.75,23.75,0.213,0.213,0.213,0.213,0.201,0.201
"2024-02-14 11:00:00",9971,24.67,24.67,24.68,24.68,"2024-02-14 10:59:45","2024-02-14 10:59:45","2024-02-14 10:59:45","2024-02-14 10:59:45",24.73,24.73,"2024-02-14 10:50:44","2024-02-14 10:50:43",23.58,23.58,23.58,23.58,"2024-02-14 10:53:04","2024-02-14 10:53:04","2024-02-14 10:53:03","2024-02-14 10:53:03",23.72,23.72,"2024-02-14 10:53:18","2024-02-14 10:53:17",24.16,24.16,24.16,24.16,24.29,24.29,0.229,0.229,0.229,0.23,0.252,0.252,24.48,24.48,24.48,24.48,"2024-02-14 10:51:01","2024-02-14 10:51:01","2024-02-14 10:51:01","2024-02-14 10:51:01",24.58,24.58,"2024-02-14 10:52:02","2024-02-14 10:52:01",23.81,23.81,23.81,23.81,"2024-02-14 10:53:56","2024-02-14 10:53:56","2024-02-14 10:53:56","2024-02-14 10:53:56",23.94,23.94,"2024-02-14 10:48:37","2024-02-14 10:48:36",24.15,24.15,24.15,24.15,24.27,24.27,0.175,0.175,0.175,0.175,0.177,0.177
"2024-02-14 11:15:00",9972,25.19,25.19,25.19,25.19,"2024-02-14 11:08:46","2024-02-14 11:08:46","2024-02-14 11:08:46","2024-02-14 11:08:46",25.42,25.42,"2024-02-14 11:09:00","2024-02-14 11:08:59",23.92,23.92,23.92,23.92,"2024-02-14 11:14:53","2024-02-14 11:14:53","2024-02-14 11:14:53","2024-02-14 11:14:52",24.06,24.06,"2024-02-14 11:14:59","2024-02-14 11:14:58",24.64,24.64,24.64,24.64,24.83,24.83,0.299,0.299,0.299,0.299,0.298,0.299,25.11,25.11,25.11,25.11,"2024-02-14 11:09:00","2024-02-14 11:09:00","2024-02-14 11:09:00","2024-02-14 11:09:00",25.24,25.24,"2024-02-14 11:09:11","2024-02-14 11:09:10",24.01,24,24,24,"2024-02-14 11:15:00","2024-02-14 11:15:00","2024-02-14 11:15:00","2024-02-14 11:15:00",24.3,24.3,"2024-02-14 11:15:00","2024-02-14 11:15:00",24.65,24.65,24.65,24.65,24.84,24.84,0.25,0.25,0.25,0.25,0.247,0.247
"2024-02-14 11:30:00",9973,25.63,25.63,25.63,25.63,"2024-02-14 11:24:11","2024-02-14 11:24:11","2024-02-14 11:24:11","2024-02-14 11:24:10",25.4,25.4,"2024-02-14 11:24:16","2024-02-14 11:24:15",23.84,23.84,23.84,23.83,"2024-02-14 11:16:16","2024-02-14 11:16:16","2024-02-14 11:16:15","2024-02-14 11:16:15",24,24,"2024-02-14 11:16:21","2024-02-14 11:16:20",24.61,24.61,24.61,24.61,24.72,24.72,0.388,0.388,0.388,0.388,0.338,0.337,25.43,25.43,25.43,25.44,"2024-02-14 11:25:01","2024-02-14 11:25:01","2024-02-14 11:25:01","2024-02-14 11:25:00",25.1,25.1,"2024-02-14 11:24:57","2024-02-14 11:24:56",23.95,23.95,23.95,23.95,"2024-02-14 11:16:23","2024-02-14 11:16:23","2024-02-14 11:16:23","2024-02-14 11:16:23",24.09,24.09,"2024-02-14 11:16:29","2024-02-14 11:16:28",24.6,24.6,24.6,24.6,24.71,24.71,0.373,0.372,0.372,0.372,0.312,0.311
"2024-02-14 11:45:00",9974,25.2,25.2,25.2,25.21,"2024-02-14 11:42:23","2024-02-14 11:42:22","2024-02-14 11:42:22","2024-02-14 11:42:27",25.38,25.38,"2024-02-14 11:42:23","2024-02-14 11:42:22",23.81,23.81,23.81,23.81,"2024-02-14 11:35:26","2024-02-14 11:35:26","2024-02-14 11:35:26","2024-02-14 11:35:25",23.95,23.95,"2024-02-14 11:35:39","2024-02-14 11:35:38",24.36,24.36,24.36,24.36,24.43,24.43,0.36,0.36,0.36,0.36,0.392,0.392,25.09,25.09,25.09,25.09,"2024-02-14 11:42:32","2024-02-14 11:42:32","2024-02-14 11:42:32","2024-02-14 11:42:32",25.12,25.12,"2024-02-14 11:43:11","2024-02-14 11:43:10",23.89,23.89,23.89,23.89,"2024-02-14 11:36:20","2024-02-14 11:36:20","2024-02-14 11:36:20","2024-02-14 11:36:19",24,24,"2024-02-14 11:37:01","2024-02-14 11:37:00",24.35,24.35,24.35,24.35,24.42,24.42,0.339,0.339,0.34,0.34,0.347,0.347
"2024-02-14 12:00:00",9975,24.69,24.69,24.69,24.69,"2024-02-14 11:46:14","2024-02-14 11:46:14","2024-02-14 11:46:14","2024-02-14 11:46:13",24.7,24.7,"2024-02-14 11:45:43","2024-02-14 11:45:42",23.86,23.86,23.86,23.86,"2024-02-14 11:48:54","2024-02-14 11:48:54","2024-02-14 11:48:54","2024-02-14 11:48:53",23.99,23.99,"2024-02-14 11:49:10","2024-02-14 11:49:09",24.23,24.23,24.23,24.23,24.27,24.27,0.187,0.186,0.186,0.186,0.166,0.166,24.68,24.68,24.68,24.68,"2024-02-14 11:45:01","2024-02-14 11:45:01","2024-02-14 11:45:01","2024-02-14 11:45:01",24.74,24.73,"2024-02-14 11:45:01","2024-02-14 11:45:01",23.97,23.97,23.97,23.97,"2024-02-14 11:49:22","2024-02-14 11:49:22","2024-02-14 11:49:22","2024-02-14 11:49:22",24.14,24.14,"2024-02-14 11:58:11","2024-02-14 11:58:10",24.24,24.24,24.24,24.24,24.3,24.3,0.176,0.175,0.175,0.175,0.176,0.176
"2024-02-14 12:15:00",9976,24.55,24.55,24.55,24.55,"2024-02-14 12:01:55","2024-02-14 12:01:55","2024-02-14 12:01:54","2024-02-14 12:01:54",24.38,24.38,"2024-02-14 12:01:29","2024-02-14 12:01:28",23.82,23.82,23.82,23.82,"2024-02-14 12:08:05","2024-02-14 12:08:05","2024-02-14 12:08:04","2024-02-14 12:08:04",23.93,23.93,"2024-02-14 12:10:26","2024-02-14 12:10:25",24.15,24.15,24.15,24.15,24.16,24.16,0.144,0.144,0.144,0.144,0.118,0.118,24.39,24.39,24.39,24.39,"2024-02-14 12:02:10","2024-02-14 12:02:10","2024-02-14 12:02:10","2024-02-14 12:02:05",24.31,24.31,"2024-02-14 12:01:31","2024-02-14 12:01:30",23.93,23.93,23.93,23.93,"2024-02-14 12:11:06","2024-02-14 12:11:06","2024-02-14 12:11:06","2024-02-14 12:11:05",24.01,24.01,"2024-02-14 12:12:19","2024-02-14 12:12:18",24.16,24.16,24.16,24.16,24.17,24.17,0.118,0.118,0.118,0.118,0.091,0.091
"2024-02-14 12:30:00",9977,25.09,25.09,25.09,25.09,"2024-02-14 12:19:33","2024-02-14 12:19:33","2024-02-14 12:19:33","2024-02-14 12:19:32",24.26,24.26,"2024-02-14 12:21:52","2024-02-14 12:21:51",23.99,23.99,23.99,23.99,"2024-02-14 12:23:27","2024-02-14 12:23:27","2024-02-14 12:23:27","2024-02-14 12:23:27",23.87,23.87,"2024-02-14 12:17:15","2024-02-14 12:17:14",24.31,24.31,24.31,24.31,24.1,24.1,0.244,0.244,0.244,0.244,0.083,0.083,24.84,24.84,24.84,24.85,"2024-02-14 12:19:37","2024-02-14 12:19:37","2024-02-14 12:19:36","2024-02-14 12:19:36",24.17,24.17,"2024-02-14 12:28:36","2024-02-14 12:28:35",24.02,24.02,24.02,24.01,"2024-02-14 12:23:42","2024-02-14 12:23:42","2024-02-14 12:23:42","2024-02-14 12:23:42",24.01,24.01,"2024-02-14 12:18:09","2024-02-14 12:18:08",24.31,24.31,24.31,24.31,24.1,24.1,0.224,0.224,0.224,0.224,0.051,0.051
"2024-02-14 12:45:00",9978,24.53,24.52,24.52,24.53,"2024-02-14 12:42:23","2024-02-14 12:42:23","2024-02-14 12:42:22","2024-02-14 12:42:22",24.37,24.37,"2024-02-14 12:40:57","2024-02-14 12:40:56",23.94,23.94,23.94,23.94,"2024-02-14 12:33:05","2024-02-14 12:33:04","2024-02-14 12:33:04","2024-02-14 12:33:04",23.84,23.84,"2024-02-14 12:31:36","2024-02-14 12:31:35",24.18,24.18,24.18,24.18,24.15,24.15,0.124,0.124,0.124,0.124,0.129,0.13,24.4,24.4,24.4,24.4,"2024-02-14 12:42:25","2024-02-14 12:42:26","2024-02-14 12:42:25","2024-02-14 12:42:24",24.32,24.32,"2024-02-14 12:42:43","2024-02-14 12:42:42",24.03,24.03,24.03,24.03,"2024-02-14 12:35:59","2024-02-14 12:35:58","2024-02-14 12:35:58","2024-02-14 12:35:58",23.97,23.97,"2024-02-14 12:32:15","2024-02-14 12:32:14",24.18,24.18,24.18,24.18,24.14,24.14,0.103,0.103,0.103,0.103,0.11,0.11
"2024-02-14 13:00:00",9979,24.62,24.62,24.62,24.62,"2024-02-14 12:53:38","2024-02-14 12:53:38","2024-02-14 12:53:38","2024-02-14 12:53:38",24.46,24.46,"2024-02-14 12:45:33","2024-02-14 12:45:32",24.03,24.03,24.03,24.03,"2024-02-14 12:50:54","2024-02-14 12:50:54","2024-02-14 12:50:54","2024-02-14 12:50:54",24.08,24.08,"2024-02-14 12:59:59","2024-02-14 12:59:58",24.3,24.3,24.3,24.3,24.24,24.24,0.132,0.132,0.132,0.132,0.088,0.088,24.52,24.52,24.52,24.52,"2024-02-14 12:53:50","2024-02-14 12:53:50","2024-02-14 12:53:50","2024-02-14 12:53:49",24.39,24.39,"2024-02-14 12:47:19","2024-02-14 12:47:18",24.11,24.11,24.11,24.11,"2024-02-14 12:59:50","2024-02-14 12:59:50","2024-02-14 12:59:50","2024-02-14 12:59:49",24.14,24.14,"2024-02-14 12:59:56","2024-02-14 13:00:00",24.31,24.31,24.31,24.31,24.25,24.25,0.092,0.092,0.092,0.092,0.065,0.065
"2024-02-14 13:15:00",9980,24.71,24.71,24.71,24.71,"2024-02-14 13:10:00","2024-02-14 13:09:59","2024-02-14 13:09:59","2024-02-14 13:09:59",24.39,24.39,"2024-02-14 13:11:19","2024-02-14 13:11:18",24.04,24.04,24.04,24.04,"2024-02-14 13:00:25","2024-02-14 13:00:17","2024-02-14 13:00:17","2024-02-14 13:02:05",24.01,24.01,"2024-02-14 13:02:06","2024-02-14 13:02:05",24.3,24.3,24.3,24.3,24.2,24.2,0.153,0.153,0.153,0.153,0.104,0.104,24.53,24.53,24.53,24.53,"2024-02-14 13:10:31","2024-02-14 13:10:31","2024-02-14 13:10:31","2024-02-14 13:10:19",24.35,24.35,"2024-02-14 13:12:20","2024-02-14 13:12:19",24.08,24.08,24.08,24.08,"2024-02-14 13:00:48","2024-02-14 13:00:47","2024-02-14 13:00:47","2024-02-14 13:00:47",24.08,24.08,"2024-02-14 13:02:08","2024-02-14 13:02:07",24.29,24.29,24.29,24.29,24.19,24.19,0.137,0.137,0.137,0.137,0.087,0.087
"2024-02-14 13:30:00",9981,24.61,24.6,24.6,24.61,"2024-02-14 13:15:51","2024-02-14 13:15:51","2024-02-14 13:15:51","2024-02-14 13:15:50",24.41,24.41,"2024-02-14 13:26:53","2024-02-14 13:26:52",24.09,24.09,24.09,24.1,"2024-02-14 13:23:26","2024-02-14 13:23:26","2024-02-14 13:23:26","2024-02-14 13:23:25",24.11,24.11,"2024-02-14 13:21:39","2024-02-14 13:21:38",24.34,24.34,24.34,24.34,24.27,24.27,0.1,0.1,0.1,0.101,0.069,0.069,24.49,24.49,24.49,24.49,"2024-02-14 13:16:41","2024-02-14 13:16:41","2024-02-14 13:16:41","2024-02-14 13:16:40",24.36,24.36,"2024-02-14 13:26:48","2024-02-14 13:26:47",24.23,24.23,24.23,24.23,"2024-02-14 13:19:52","2024-02-14 13:19:52","2024-02-14 13:19:52","2024-02-14 13:19:52",24.19,24.19,"2024-02-14 13:22:05","2024-02-14 13:22:04",24.34,24.34,24.34,24.34,24.27,24.27,0.063,0.063,0.063,0.063,0.043,0.043
"2024-02-14 13:45:00",9982,24.95,24.95,24.95,24.95,"2024-02-14 13:42:18","2024-02-14 13:42:18","2024-02-14 13:42:17","2024-02-14 13:42:17",24.79,24.79,"2024-02-14 13:42:40","2024-02-14 13:42:39",24.2,24.2,24.2,24.2,"2024-02-14 13:32:40","2024-02-14 13:32:40","2024-02-14 13:32:40","2024-02-14 13:32:40",24.23,24.23,"2024-02-14 13:31:19","2024-02-14 13:31:18",24.57,24.57,24.57,24.57,24.49,24.49,0.138,0.138,0.138,0.138,0.136,0.136,24.79,24.79,24.79,24.8,"2024-02-14 13:42:51","2024-02-14 13:42:51","2024-02-14 13:42:51","2024-02-14 13:42:50",24.66,24.66,"2024-02-14 13:43:52","2024-02-14 13:43:51",24.26,24.26,24.26,24.26,"2024-02-14 13:30:10","2024-02-14 13:30:10","2024-02-14 13:30:09","2024-02-14 13:30:09",24.23,24.23,"2024-02-14 13:30:18","2024-02-14 13:30:17",24.56,24.56,24.56,24.56,24.47,24.47,0.125,0.125,0.125,0.125,0.138,0.138
"2024-02-14 14:00:00",9983,25.08,25.08,25.08,25.08,"2024-02-14 13:57:31","2024-02-14 13:57:31","2024-02-14 13:57:30","2024-02-14 13:57:30",24.79,24.79,"2024-02-14 13:46:54","2024-02-14 13:46:53",24.47,24.47,24.47,24.47,"2024-02-14 13:48:06","2024-02-14 13:48:06","2024-02-14 13:48:06","2024-02-14 13:48:05",24.4,24.4,"2024-02-14 13:49:27","2024-02-14 13:49:26",24.79,24.79,24.79,24.79,24.61,24.61,0.126,0.126,0.126,0.126,0.092,0.092,24.97,24.97,24.97,24.97,"2024-02-14 13:58:19","2024-02-14 13:58:19","2024-02-14 13:58:18","2024-02-14 13:58:18",24.7,24.7,"2024-02-14 13:59:21","2024-02-14 13:59:20",24.56,24.56,24.56,24.56,"2024-02-14 13:48:13","2024-02-14 13:48:12","2024-02-14 13:48:12","2024-02-14 13:48:12",24.48,24.48,"2024-02-14 13:49:31","2024-02-14 13:49:30",24.78,24.78,24.78,24.78,24.61,24.61,0.096,0.096,0.096,0.096,0.057,0.057
"2024-02-14 14:15:00",9984,25.61,25.61,25.61,25.61,"2024-02-14 14:09:35","2024-02-14 14:09:35","2024-02-14 14:09:34","2024-02-14 14:09:34",25.12,25.12,"2024-02-14 14:10:45","2024-02-14 14:10:44",24.83,24.83,24.83,24.83,"2024-02-14 14:05:19","2024-02-14 14:05:19","2024-02-14 14:05:19","2024-02-14 14:05:19",24.57,24.57,"2024-02-14 14:01:17","2024-02-14 14:01:16",25.18,25.18,25.18,25.18,24.9,24.9,0.175,0.175,0.175,0.175,0.154,0.154,25.47,25.47,25.47,25.47,"2024-02-14 14:10:19","2024-02-14 14:10:19","2024-02-14 14:10:18","2024-02-14 14:10:18",25.07,25.07,"2024-02-14 14:11:43","2024-02-14 14:11:42",24.88,24.88,24.88,24.88,"2024-02-14 14:00:01","2024-02-14 14:00:01","2024-02-14 14:00:01","2024-02-14 14:00:01",24.61,24.61,"2024-02-14 14:02:36","2024-02-14 14:02:35",25.17,25.17,25.17,25.17,24.88,24.88,0.156,0.156,0.156,0.156,0.148,0.148
"2024-02-14 14:30:00",9985,25.66,25.66,25.66,25.66,"2024-02-14 14:29:53","2024-02-14 14:29:53","2024-02-14 14:29:53","2024-02-14 14:29:52",25.3,25.3,"2024-02-14 14:28:36","2024-02-14 14:28:35",24.82,24.82,24.82,24.82,"2024-02-14 14:15:58","2024-02-14 14:15:57","2024-02-14 14:15:57","2024-02-14 14:15:57",24.71,24.71,"2024-02-14 14:16:06","2024-02-14 14:16:05",25.15,25.15,25.15,25.15,25.02,25.02,0.191,0.191,0.191,0.191,0.137,0.137,25.61,25.61,25.61,25.61,"2024-02-14 14:29:55","2024-02-14 14:29:54","2024-02-14 14:29:54","2024-02-14 14:29:54",25.26,25.26,"2024-02-14 14:29:58","2024-02-14 14:29:57",24.95,24.95,24.95,24.95,"2024-02-14 14:19:00","2024-02-14 14:19:00","2024-02-14 14:19:00","2024-02-14 14:18:59",24.84,24.84,"2024-02-14 14:16:33","2024-02-14 14:16:32",25.14,25.14,25.14,25.14,25,25,0.151,0.151,0.151,0.152,0.108,0.108
"2024-02-14 14:45:00",9986,25.71,25.71,25.71,25.71,"2024-02-14 14:37:20","2024-02-14 14:37:19","2024-02-14 14:37:19","2024-02-14 14:37:19",25.45,25.45,"2024-02-14 14:37:21","2024-02-14 14:37:20",25.18,25.18,25.18,25.19,"2024-02-14 14:33:18","2024-02-14 14:33:18","2024-02-14 14:33:18","2024-02-14 14:33:17",25.16,25.16,"2024-02-14 14:33:37","2024-02-14 14:33:36",25.43,25.43,25.43,25.43,25.3,25.3,0.13,0.13,0.13,0.13,0.071,0.071,25.63,25.63,25.63,25.63,"2024-02-14 14:37:44","2024-02-14 14:37:44","2024-02-14 14:37:44","2024-02-14 14:37:44",25.41,25.41,"2024-02-14 14:37:44","2024-02-14 14:37:43",25.27,25.27,25.27,25.27,"2024-02-14 14:43:43","2024-02-14 14:43:43","2024-02-14 14:43:42","2024-02-14 14:43:42",25.21,25.21,"2024-02-14 14:33:37","2024-02-14 14:33:36",25.44,25.44,25.44,25.44,25.3,25.3,0.111,0.111,0.111,0.111,0.05,0.05
"2024-02-14 15:00:00",9987,25.81,25.81,25.81,25.81,"2024-02-14 14:57:36","2024-02-14 14:57:36","2024-02-14 14:57:36","2024-02-14 14:57:35",25.64,25.64,"2024-02-14 14:57:51","2024-02-14 14:57:50",25.02,25.03,25.02,25.02,"2024-02-14 14:49:47","2024-02-14 14:49:47","2024-02-14 14:49:46","2024-02-14 14:49:46",25,25,"2024-02-14 14:50:00","2024-02-14 14:49:59",25.47,25.47,25.47,25.47,25.35,25.35,0.164,0.164,0.165,0.165,0.122,0.122,25.73,25.73,25.73,25.74,"2024-02-14 14:55:05","2024-02-14 14:55:05","2024-02-14 14:55:05","2024-02-14 14:55:05",25.5,25.5,"2024-02-14 14:59:30","2024-02-14 14:59:29",25.21,25.21,25.21,25.21,"2024-02-14 14:50:03","2024-02-14 14:50:03","2024-02-14 14:50:03","2024-02-14 14:50:03",25.18,25.18,"2024-02-14 14:50:04","2024-02-14 14:50:03",25.46,25.46,25.46,25.46,25.34,25.34,0.134,0.134,0.134,0.134,0.091,0.091
"2024-02-14 15:15:00",9988,25.88,25.88,25.88,25.88,"2024-02-14 15:02:22","2024-02-14 15:02:21","2024-02-14 15:02:21","2024-02-14 15:02:21",25.69,25.69,"2024-02-14 15:09:29","2024-02-14 15:09:28",25.22,25.22,25.22,25.22,"2024-02-14 15:05:07","2024-02-14 15:05:06","2024-02-14 15:05:06","2024-02-14 15:05:06",25.14,25.14,"2024-02-14 15:05:22","2024-02-14 15:05:21",25.59,25.59,25.59,25.59,25.46,25.46,0.142,0.142,0.142,0.142,0.106,0.106,25.78,25.78,25.78,25.78,"2024-02-14 15:02:22","2024-02-14 15:02:22","2024-02-14 15:02:21","2024-02-14 15:02:21",25.55,25.55,"2024-02-14 15:09:48","2024-02-14 15:09:47",25.32,25.33,25.32,25.32,"2024-02-14 15:05:50","2024-02-14 15:05:50","2024-02-14 15:05:49","2024-02-14 15:05:49",25.27,25.27,"2024-02-14 15:06:29","2024-02-14 15:06:28",25.59,25.59,25.59,25.59,25.45,25.45,0.117,0.117,0.117,0.117,0.074,0.074
"2024-02-14 15:30:00",9989,25.85,25.85,25.85,25.86,"2024-02-14 15:16:58","2024-02-14 15:16:58","2024-02-14 15:16:58","2024-02-14 15:16:58",25.67,25.67,"2024-02-14 15:16:35","2024-02-14 15:16:34",25.35,25.36,25.35,25.35,"2024-02-14 15:25:21","2024-02-14 15:25:21","2024-02-14 15:25:20","2024-02-14 15:25:20",25.25,25.25,"2024-02-14 15:22:53","2024-02-14 15:22:52",25.57,25.57,25.57,25.57,25.43,25.43,0.115,0.115,0.115,0.115,0.096,0.096,25.79,25.79,25.79,25.79,"2024-02-14 15:16:59","2024-02-14 15:16:59","2024-02-14 15:16:59","2024-02-14 15:16:59",25.59,25.59,"2024-02-14 15:16:57","2024-02-14 15:16:56",25.44,25.44,25.44,25.44,"2024-02-14 15:23:15","2024-02-14 15:23:15","2024-02-14 15:23:15","2024-02-14 15:23:15",25.3,25.3,"2024-02-14 15:24:32","2024-02-14 15:24:31",25.57,25.57,25.57,25.57,25.44,25.44,0.088,0.088,0.088,0.088,0.078,0.078
"2024-02-14 15:45:00",9990,25.91,25.91,25.91,25.91,"2024-02-14 15:31:34","2024-02-14 15:31:34","2024-02-14 15:31:33","2024-02-14 15:31:28",25.74,25.74,"2024-02-14 15:31:38","2024-02-14 15:31:37",25.28,25.28,25.28,25.28,"2024-02-14 15:42:36","2024-02-14 15:42:35","2024-02-14 15:42:35","2024-02-14 15:42:35",25.09,25.09,"2024-02-14 15:42:47","2024-02-14 15:42:46",25.56,25.56,25.56,25.56,25.43,25.43,0.153,0.153,0.153,0.154,0.165,0.165,25.84,25.84,25.84,25.85,"2024-02-14 15:31:39","2024-02-14 15:31:39","2024-02-14 15:31:39","2024-02-14 15:31:38",25.66,25.66,"2024-02-14 15:32:24","2024-02-14 15:32:23",25.34,25.34,25.34,25.34,"2024-02-14 15:43:01","2024-02-14 15:43:01","2024-02-14 15:43:01","2024-02-14 15:43:01",25.18,25.18,"2024-02-14 15:44:20","2024-02-14 15:44:19",25.56,25.56,25.56,25.56,25.44,25.44,0.126,0.126,0.126,0.126,0.138,0.138
"2024-02-14 16:00:00",9991,25.7,25.7,25.7,25.7,"2024-02-14 15:51:39","2024-02-14 15:51:38","2024-02-14 15:51:38","2024-02-14 15:51:38",25.46,25.46,"2024-02-14 15:45:16","2024-02-14 15:45:15",25.22,25.22,25.22,25.22,"2024-02-14 15:45:45","2024-02-14 15:45:44","2024-02-14 15:45:44","2024-02-14 15:45:44",25.19,25.19,"2024-02-14 15:57:01","2024-02-14 15:57:00",25.46,25.46,25.46,25.46,25.33,25.33,0.092,0.092,0.092,0.092,0.065,0.065,25.58,25.59,25.58,25.58,"2024-02-14 15:52:05","2024-02-14 15:52:05","2024-02-14 15:52:05","2024-02-14 15:52:04",25.4,25.4,"2024-02-14 15:53:53","2024-02-14 15:53:52",25.34,25.34,25.34,25.34,"2024-02-14 15:47:45","2024-02-14 15:47:45","2024-02-14 15:47:45","2024-02-14 15:47:45",25.24,25.24,"2024-02-14 15:45:01","2024-02-14 15:45:01",25.46,25.46,25.46,25.46,25.32,25.32,0.06,0.06,0.06,0.06,0.044,0.044
"2024-02-14 16:15:00",9992,25.73,25.74,25.74,25.73,"2024-02-14 16:02:06","2024-02-14 16:02:06","2024-02-14 16:02:06","2024-02-14 16:02:06",25.57,25.57,"2024-02-14 16:02:27","2024-02-14 16:02:26",25.19,25.19,25.19,25.19,"2024-02-14 16:07:19","2024-02-14 16:07:19","2024-02-14 16:07:19","2024-02-14 16:07:18",25.19,25.19,"2024-02-14 16:07:35","2024-02-14 16:07:34",25.5,25.5,25.5,25.5,25.4,25.4,0.123,0.122,0.123,0.123,0.09,0.09,25.68,25.68,25.68,25.68,"2024-02-14 16:02:30","2024-02-14 16:02:30","2024-02-14 16:02:30","2024-02-14 16:02:29",25.47,25.47,"2024-02-14 16:02:39","2024-02-14 16:02:38",25.3,25.3,25.3,25.3,"2024-02-14 16:07:40","2024-02-14 16:07:40","2024-02-14 16:07:40","2024-02-14 16:07:40",25.26,25.26,"2024-02-14 16:07:50","2024-02-14 16:07:49",25.5,25.5,25.5,25.5,25.4,25.4,0.086,0.085,0.086,0.086,0.059,0.059
"2024-02-14 16:30:00",9993,25.6,25.6,25.6,25.6,"2024-02-14 16:17:45","2024-02-14 16:17:44","2024-02-14 16:17:44","2024-02-14 16:17:44",25.46,25.46,"2024-02-14 16:15:40","2024-02-14 16:15:39",24.9,24.9,24.9,24.9,"2024-02-14 16:21:32","2024-02-14 16:21:32","2024-02-14 16:21:32","2024-02-14 16:21:32",24.96,24.96,"2024-02-14 16:21:45","2024-02-14 16:21:44",25.34,25.34,25.34,25.34,25.26,25.26,0.138,0.138,0.138,0.138,0.095,0.095,25.54,25.54,25.54,25.54,"2024-02-14 16:17:15","2024-02-14 16:17:14","2024-02-14 16:17:14","2024-02-14 16:17:14",25.39,25.39,"2024-02-14 16:17:23","2024-02-14 16:17:22",25.07,25.07,25.07,25.07,"2024-02-14 16:21:48","2024-02-14 16:21:48","2024-02-14 16:21:48","2024-02-14 16:21:47",25.18,25.18,"2024-02-14 16:23:22","2024-02-14 16:23:21",25.34,25.34,25.34,25.34,25.27,25.27,0.112,0.112,0.112,0.112,0.069,0.069
"2024-02-14 16:45:00",9994,25.45,25.45,25.45,25.45,"2024-02-14 16:33:15","2024-02-14 16:33:15","2024-02-14 16:33:15","2024-02-14 16:33:15",25.3,25.3,"2024-02-14 16:33:18","2024-02-14 16:33:17",24.89,24.89,24.89,24.89,"2024-02-14 16:44:13","2024-02-14 16:44:13","2024-02-14 16:44:13","2024-02-14 16:44:13",24.92,24.92,"2024-02-14 16:44:28","2024-02-14 16:44:27",25.22,25.22,25.22,25.22,25.17,25.17,0.119,0.119,0.119,0.119,0.081,0.081,25.37,25.37,25.37,25.37,"2024-02-14 16:31:21","2024-02-14 16:31:21","2024-02-14 16:31:21","2024-02-14 16:31:21",25.25,25.25,"2024-02-14 16:33:21","2024-02-14 16:33:20",25.03,25.03,25.03,25.03,"2024-02-14 16:45:00","2024-02-14 16:45:00","2024-02-14 16:45:00","2024-02-14 16:44:59",25.06,25.06,"2024-02-14 16:45:00","2024-02-14 16:45:00",25.23,25.23,25.23,25.23,25.18,25.18,0.086,0.086,0.086,0.086,0.056,0.056
"2024-02-14 17:00:00",9995,25.49,25.49,25.49,25.49,"2024-02-14 16:56:31","2024-02-14 16:56:31","2024-02-14 16:56:31","2024-02-14 16:56:30",25.35,25.35,"2024-02-14 16:56:54","2024-02-14 16:56:53",24.87,24.87,24.87,24.87,"2024-02-14 16:48:11","2024-02-14 16:48:11","2024-02-14 16:48:11","2024-02-14 16:48:11",24.94,24.94,"2024-02-14 16:48:27","2024-02-14 16:48:26",25.26,25.26,25.26,25.26,25.18,25.18,0.119,0.119,0.119,0.119,0.086,0.086,25.4,25.4,25.4,25.4,"2024-02-14 16:56:56","2024-02-14 16:56:56","2024-02-14 16:56:56","2024-02-14 16:56:56",25.25,25.25,"2024-02-14 16:58:40","2024-02-14 16:58:39",25.02,25.02,25.02,25.02,"2024-02-14 16:48:28","2024-02-14 16:48:28","2024-02-14 16:48:27","2024-02-14 16:48:27",25.05,25.05,"2024-02-14 16:45:11","2024-02-14 16:45:10",25.25,25.25,25.25,25.25,25.17,25.17,0.084,0.084,0.084,0.084,0.049,0.049
"2024-02-14 17:15:00",9996,25.52,25.52,25.52,25.52,"2024-02-14 17:00:47","2024-02-14 17:00:47","2024-02-14 17:00:46","2024-02-14 17:00:46",25.37,25.37,"2024-02-14 17:03:25","2024-02-14 17:03:24",25,25,25,25,"2024-02-14 17:04:31","2024-02-14 17:04:31","2024-02-14 17:04:30","2024-02-14 17:04:30",25.05,25.05,"2024-02-14 17:08:10","2024-02-14 17:08:09",25.32,25.32,25.32,25.32,25.22,25.22,0.115,0.115,0.115,0.115,0.081,0.081,25.44,25.44,25.44,25.44,"2024-02-14 17:02:59","2024-02-14 17:02:58","2024-02-14 17:02:58","2024-02-14 17:02:58",25.33,25.33,"2024-02-14 17:03:58","2024-02-14 17:03:57",25.18,25.18,25.18,25.18,"2024-02-14 17:05:29","2024-02-14 17:05:29","2024-02-14 17:05:29","2024-02-14 17:05:29",25.17,25.17,"2024-02-14 17:06:14","2024-02-14 17:06:13",25.31,25.31,25.31,25.31,25.22,25.22,0.072,0.072,0.072,0.072,0.042,0.042
"2024-02-14 17:30:00",9997,25.53,25.53,25.53,25.53,"2024-02-14 17:17:57","2024-02-14 17:17:57","2024-02-14 17:17:57","2024-02-14 17:17:57",25.38,25.38,"2024-02-14 17:18:02","2024-02-14 17:18:01",24.94,24.94,24.94,24.94,"2024-02-14 17:25:51","2024-02-14 17:25:51","2024-02-14 17:25:51","2024-02-14 17:25:51",24.94,24.94,"2024-02-14 17:26:50","2024-02-14 17:26:49",25.26,25.26,25.26,25.25,25.17,25.17,0.143,0.143,0.143,0.143,0.132,0.132,25.47,25.47,25.47,25.47,"2024-02-14 17:18:03","2024-02-14 17:18:03","2024-02-14 17:18:02","2024-02-14 17:18:02",25.34,25.34,"2024-02-14 17:18:42","2024-02-14 17:18:41",25.05,25.05,25.05,25.05,"2024-02-14 17:26:47","2024-02-14 17:26:46","2024-02-14 17:26:46","2024-02-14 17:26:46",24.99,24.99,"2024-02-14 17:28:51","2024-02-14 17:28:50",25.26,25.26,25.26,25.26,25.18,25.18,0.129,0.129,0.129,0.129,0.117,0.118
"2024-02-14 17:45:00",9998,25.44,25.44,25.44,25.44,"2024-02-14 17:43:18","2024-02-14 17:43:18","2024-02-14 17:43:18","2024-02-14 17:43:18",25.24,25.24,"2024-02-14 17:43:43","2024-02-14 17:43:42",24.85,24.85,24.85,24.85,"2024-02-14 17:35:38","2024-02-14 17:35:39","2024-02-14 17:35:38","2024-02-14 17:35:37",24.79,24.79,"2024-02-14 17:35:59","2024-02-14 17:35:58",25.1,25.1,25.1,25.1,24.99,24.99,0.139,0.139,0.139,0.139,0.106,0.107,25.36,25.36,25.36,25.36,"2024-02-14 17:44:10","2024-02-14 17:44:10","2024-02-14 17:44:09","2024-02-14 17:44:09",25.17,25.17,"2024-02-14 17:45:00","2024-02-14 17:45:00",24.88,24.88,24.88,24.88,"2024-02-14 17:36:06","2024-02-14 17:36:06","2024-02-14 17:36:06","2024-02-14 17:36:06",24.87,24.87,"2024-02-14 17:37:20","2024-02-14 17:37:19",25.09,25.09,25.09,25.09,24.98,24.98,0.11,0.11,0.11,0.11,0.069,0.069
"2024-02-14 18:00:00",9999,25.57,25.57,25.57,25.57,"2024-02-14 17:48:41","2024-02-14 17:48:41","2024-02-14 17:48:41","2024-02-14 17:48:40",25.36,25.36,"2024-02-14 17:49:02","2024-02-14 17:49:01",24.9,24.91,24.9,24.9,"2024-02-14 17:53:46","2024-02-14 17:53:46","2024-02-14 17:53:46","2024-02-14 17:53:45",24.87,24.87,"2024-02-14 17:53:49","2024-02-14 17:53:48",25.31,25.31,25.31,25.31,25.19,25.19,0.148,0.148,0.148,0.149,0.117,0.117,25.44,25.44,25.44,25.44,"2024-02-14 17:49:32","2024-02-14 17:49:32","2024-02-14 17:49:31","2024-02-14 17:49:31",25.29,25.29,"2024-02-14 17:50:54","2024-02-14 17:50:53",25,25,25,25,"2024-02-14 17:53:48","2024-02-14 17:53:48","2024-02-14 17:53:48","2024-02-14 17:53:47",25.01,25.01,"2024-02-14 17:54:52","2024-02-14 17:54:51",25.31,25.31,25.31,25.31,25.2,25.2,0.111,0.111,0.111,0.111,0.071,0.071
"2024-02-14 18:15:00",10000,25.64,25.64,25.64,25.64,"2024-02-14 18:03:32","2024-02-14 18:03:32","2024-02-14 18:03:32","2024-02-14 18:03:32",25.5,25.5,"2024-02-14 18:03:49","2024-02-14 18:03:48",25.07,25.07,25.07,25.07,"2024-02-14 18:07:27","2024-02-14 18:07:26","2024-02-14 18:07:26","2024-02-14 18:07:26",25.06,25.06,"2024-02-14 18:07:39","2024-02-14 18:07:38",25.4,25.4,25.4,25.4,25.29,25.29,0.108,0.108,0.108,0.108,0.084,0.084,25.57,25.57,25.57,25.58,"2024-02-14 18:04:06","2024-02-14 18:04:06","2024-02-14 18:04:06","2024-02-14 18:04:06",25.39,25.39,"2024-02-14 18:05:26","2024-02-14 18:05:25",25.22,25.22,25.22,25.22,"2024-02-14 18:00:01","2024-02-14 18:00:01","2024-02-14 18:00:01","2024-02-14 18:00:01",25.18,25.18,"2024-02-14 18:08:35","2024-02-14 18:08:34",25.4,25.4,25.4,25.4,25.28,25.28,0.073,0.073,0.073,0.073,0.06,0.06
"2024-02-14 18:30:00",10001,25.52,25.52,25.52,25.52,"2024-02-14 18:17:09","2024-02-14 18:17:09","2024-02-14 18:17:09","2024-02-14 18:17:09",25.33,25.33,"2024-02-14 18:17:24","2024-02-14 18:17:23",24.7,24.7,24.7,24.7,"2024-02-14 18:30:00","2024-02-14 18:30:00","2024-02-14 18:30:00","2024-02-14 18:30:00",24.65,24.65,"2024-02-14 18:30:00","2024-02-14 18:30:00",25.09,25.09,25.09,25.09,25,25,0.217,0.217,0.217,0.217,0.208,0.208,25.41,25.41,25.41,25.41,"2024-02-14 18:18:04","2024-02-14 18:18:03","2024-02-14 18:18:03","2024-02-14 18:18:03",25.32,25.32,"2024-02-14 18:15:01","2024-02-14 18:15:01",24.79,24.79,24.79,24.79,"2024-02-14 18:30:00","2024-02-14 18:30:00","2024-02-14 18:30:00","2024-02-14 18:30:00",24.72,24.72,"2024-02-14 18:30:00","2024-02-14 18:30:00",25.11,25.11,25.11,25.11,25.04,25.04,0.208,0.208,0.208,0.208,0.204,0.204
"2024-02-14 18:45:00",10002,24.74,24.74,24.74,24.74,"2024-02-14 18:30:15","2024-02-14 18:30:15","2024-02-14 18:30:15","2024-02-14 18:30:15",24.65,24.64,"2024-02-14 18:30:01","2024-02-14 18:30:01",24.31,24.31,24.31,24.31,"2024-02-14 18:42:12","2024-02-14 18:42:12","2024-02-14 18:42:12","2024-02-14 18:42:12",24.25,24.25,"2024-02-14 18:42:22","2024-02-14 18:42:21",24.51,24.51,24.51,24.51,24.42,24.42,0.107,0.107,0.107,0.107,0.103,0.103,24.79,24.79,24.78,24.78,"2024-02-14 18:30:01","2024-02-14 18:30:01","2024-02-14 18:30:01","2024-02-14 18:30:01",24.72,24.72,"2024-02-14 18:30:01","2024-02-14 18:30:01",24.36,24.36,24.36,24.36,"2024-02-14 18:42:48","2024-02-14 18:42:48","2024-02-14 18:42:48","2024-02-14 18:42:47",24.3,24.3,"2024-02-14 18:43:53","2024-02-14 18:43:52",24.53,24.53,24.53,24.53,24.45,24.45,0.106,0.105,0.105,0.105,0.115,0.115
"2024-02-14 19:00:00",10003,24.42,24.42,24.42,24.42,"2024-02-14 18:45:41","2024-02-14 18:45:41","2024-02-14 18:45:41","2024-02-14 18:45:40",24.3,24.3,"2024-02-14 18:46:16","2024-02-14 18:46:15",24.17,24.17,24.17,24.17,"2024-02-14 18:55:43","2024-02-14 18:55:43","2024-02-14 18:55:43","2024-02-14 18:55:43",24.08,24.08,"2024-02-14 18:55:50","2024-02-14 18:55:49",24.28,24.28,24.28,24.28,24.18,24.18,0.054,0.054,0.054,0.054,0.05,0.05,24.39,24.39,24.39,24.39,"2024-02-14 18:46:17","2024-02-14 18:46:17","2024-02-14 18:46:17","2024-02-14 18:46:17",24.3,24.3,"2024-02-14 18:45:01","2024-02-14 18:45:01",24.19,24.19,24.19,24.19,"2024-02-14 18:56:18","2024-02-14 18:56:18","2024-02-14 18:56:18","2024-02-14 18:56:18",24.12,24.12,"2024-02-14 18:57:23","2024-02-14 18:57:22",24.28,24.28,24.28,24.28,24.19,24.19,0.051,0.051,0.05,0.05,0.054,0.054
"2024-02-14 19:15:00",10004,24.29,24.29,24.29,24.29,"2024-02-14 19:05:01","2024-02-14 19:05:01","2024-02-14 19:05:01","2024-02-14 19:05:01",24.15,24.15,"2024-02-14 19:05:25","2024-02-14 19:05:24",24.02,24.02,24.02,24.02,"2024-02-14 19:11:17","2024-02-14 19:11:17","2024-02-14 19:11:17","2024-02-14 19:11:17",23.95,23.95,"2024-02-14 19:11:21","2024-02-14 19:11:20",24.15,24.15,24.15,24.15,24.05,24.05,0.062,0.062,0.062,0.062,0.055,0.055,24.24,24.24,24.24,24.24,"2024-02-14 19:05:55","2024-02-14 19:05:55","2024-02-14 19:05:55","2024-02-14 19:05:54",24.14,24.14,"2024-02-14 19:00:01","2024-02-14 19:00:01",24.05,24.05,24.05,24.05,"2024-02-14 19:11:42","2024-02-14 19:11:42","2024-02-14 19:11:42","2024-02-14 19:11:42",23.97,23.97,"2024-02-14 19:13:05","2024-02-14 19:13:04",24.15,24.15,24.15,24.15,24.06,24.06,0.056,0.056,0.056,0.056,0.051,0.051
"2024-02-14 19:30:00",10005,24.13,24.13,24.13,24.13,"2024-02-14 19:15:12","2024-02-14 19:15:12","2024-02-14 19:15:11","2024-02-14 19:15:11",24,24,"2024-02-14 19:15:27","2024-02-14 19:15:26",23.82,23.82,23.82,23.82,"2024-02-14 19:29:49","2024-02-14 19:29:49","2024-02-14 19:29:48","2024-02-14 19:29:48",23.74,23.74,"2024-02-14 19:30:00","2024-02-14 19:30:00",23.98,23.98,23.98,23.98,23.89,23.89,0.061,0.061,0.061,0.061,0.053,0.053,24.09,24.09,24.09,24.09,"2024-02-14 19:15:29","2024-02-14 19:15:29","2024-02-14 19:15:29","2024-02-14 19:15:28",23.98,23.98,"2024-02-14 19:15:37","2024-02-14 19:15:36",23.85,23.85,23.85,23.85,"2024-02-14 19:30:00","2024-02-14 19:30:00","2024-02-14 19:30:00","2024-02-14 19:30:00",23.79,23.79,"2024-02-14 19:30:00","2024-02-14 19:30:00",23.99,23.99,23.99,23.99,23.9,23.9,0.052,0.052,0.052,0.052,0.044,0.045
"2024-02-14 19:45:00",10006,23.93,23.93,23.93,23.93,"2024-02-14 19:39:53","2024-02-14 19:39:53","2024-02-14 19:39:53","2024-02-14 19:39:53",23.81,23.81,"2024-02-14 19:40:05","2024-02-14 19:40:04",23.74,23.74,23.74,23.74,"2024-02-14 19:37:23","2024-02-14 19:37:23","2024-02-14 19:37:23","2024-02-14 19:37:23",23.66,23.66,"2024-02-14 19:45:00","2024-02-14 19:45:00",23.81,23.81,23.81,23.81,23.72,23.72,0.048,0.048,0.048,0.048,0.04,0.04,23.92,23.92,23.92,23.92,"2024-02-14 19:40:09","2024-02-14 19:40:09","2024-02-14 19:40:08","2024-02-14 19:40:08",23.79,23.79,"2024-02-14 19:30:01","2024-02-14 19:30:01",23.75,23.75,23.75,23.75,"2024-02-14 19:37:37","2024-02-14 19:37:37","2024-02-14 19:37:37","2024-02-14 19:37:37",23.67,23.67,"2024-02-14 19:37:52","2024-02-14 19:37:51",23.81,23.81,23.81,23.81,23.72,23.72,0.043,0.043,0.043,0.043,0.033,0.033
"2024-02-14 20:00:00",10007,23.91,23.91,23.91,23.91,"2024-02-14 19:47:47","2024-02-14 19:47:46","2024-02-14 19:47:46","2024-02-14 19:47:46",23.79,23.79,"2024-02-14 19:48:11","2024-02-14 19:48:10",23.63,23.63,23.63,23.63,"2024-02-14 19:53:31","2024-02-14 19:53:30","2024-02-14 19:53:30","2024-02-14 19:53:30",23.56,23.56,"2024-02-14 19:53:34","2024-02-14 19:53:33",23.76,23.76,23.76,23.76,23.66,23.66,0.068,0.068,0.068,0.068,0.061,0.061,23.89,23.89,23.89,23.89,"2024-02-14 19:48:43","2024-02-14 19:48:43","2024-02-14 19:48:43","2024-02-14 19:48:42",23.77,23.77,"2024-02-14 19:49:58","2024-02-14 19:49:57",23.65,23.65,23.65,23.65,"2024-02-14 19:53:59","2024-02-14 19:53:59","2024-02-14 19:53:59","2024-02-14 19:53:58",23.58,23.58,"2024-02-14 19:54:58","2024-02-14 19:54:57",23.76,23.76,23.76,23.76,23.66,23.66,0.064,0.064,0.064,0.064,0.055,0.055
"2024-02-14 20:15:00",10008,24.23,24.23,24.23,24.23,"2024-02-14 20:13:29","2024-02-14 20:13:29","2024-02-14 20:13:28","2024-02-14 20:13:28",24.09,24.09,"2024-02-14 20:13:56","2024-02-14 20:13:55",23.83,23.83,23.83,23.83,"2024-02-14 20:01:13","2024-02-14 20:01:12","2024-02-14 20:01:12","2024-02-14 20:01:12",23.7,23.7,"2024-02-14 20:00:01","2024-02-14 20:00:01",23.98,23.98,23.98,23.98,23.86,23.86,0.115,0.115,0.115,0.115,0.11,0.11,24.19,24.19,24.19,24.19,"2024-02-14 20:14:21","2024-02-14 20:14:21","2024-02-14 20:14:21","2024-02-14 20:14:21",24.05,24.05,"2024-02-14 20:15:00","2024-02-14 20:15:00",23.79,23.79,23.79,23.79,"2024-02-14 20:00:01","2024-02-14 20:00:01","2024-02-14 20:00:01","2024-02-14 20:00:01",23.66,23.66,"2024-02-14 20:00:01","2024-02-14 20:00:01",23.97,23.97,23.97,23.97,23.84,23.84,0.11,0.11,0.11,0.11,0.101,0.101
"2024-02-14 20:30:00",10009,24.58,24.58,24.58,24.58,"2024-02-14 20:29:47","2024-02-14 20:29:46","2024-02-14 20:29:46","2024-02-14 20:29:46",24.44,24.44,"2024-02-14 20:30:00","2024-02-14 20:30:00",24.13,24.13,24.13,24.13,"2024-02-14 20:22:38","2024-02-14 20:22:37","2024-02-14 20:22:37","2024-02-14 20:22:37",24.04,24.04,"2024-02-14 20:22:52","2024-02-14 20:22:51",24.3,24.3,24.3,24.3,24.19,24.19,0.112,0.112,0.112,0.112,0.096,0.096,24.56,24.56,24.56,24.56,"2024-02-14 20:30:00","2024-02-14 20:30:00","2024-02-14 20:30:00","2024-02-14 20:30:00",24.36,24.36,"2024-02-14 20:30:00","2024-02-14 20:30:00",24.14,24.14,24.14,24.14,"2024-02-14 20:22:52","2024-02-14 20:22:51","2024-02-14 20:22:51","2024-02-14 20:22:51",24.05,24.05,"2024-02-14 20:15:01","2024-02-14 20:15:01",24.29,24.29,24.29,24.29,24.16,24.16,0.099,0.099,0.099,0.099,0.075,0.075
"2024-02-14 20:45:00",10010,24.68,24.68,24.68,24.68,"2024-02-14 20:43:32","2024-02-14 20:43:32","2024-02-14 20:43:31","2024-02-14 20:43:31",24.55,24.55,"2024-02-14 20:43:45","2024-02-14 20:43:44",24.26,24.26,24.26,24.26,"2024-02-14 20:33:53","2024-02-14 20:33:53","2024-02-14 20:33:52","2024-02-14 20:33:52",24.2,24.2,"2024-02-14 20:33:58","2024-02-14 20:33:57",24.49,24.49,24.49,24.49,24.38,24.38,0.113,0.113,0.113,0.113,0.103,0.103,24.66,24.66,24.66,24.66,"2024-02-14 20:44:27","2024-02-14 20:44:26","2024-02-14 20:44:26","2024-02-14 20:44:26",24.53,24.53,"2024-02-14 20:45:00","2024-02-14 20:45:00",24.3,24.3,24.3,24.3,"2024-02-14 20:34:16","2024-02-14 20:34:16","2024-02-14 20:34:16","2024-02-14 20:34:15",24.24,24.24,"2024-02-14 20:35:10","2024-02-14 20:35:09",24.49,24.49,24.49,24.49,24.37,24.37,0.107,0.107,0.107,0.107,0.088,0.088
"2024-02-14 21:00:00",10011,24.97,24.97,24.97,24.97,"2024-02-14 20:56:13","2024-02-14 20:56:13","2024-02-14 20:56:12","2024-02-14 20:56:12",24.78,24.78,"2024-02-14 20:56:40","2024-02-14 20:56:39",24.41,24.41,24.41,24.41,"2024-02-14 20:52:01","2024-02-14 20:52:01","2024-02-14 20:52:01","2024-02-14 20:52:01",24.35,24.35,"2024-02-14 20:52:18","2024-02-14 20:52:17",24.65,24.65,24.65,24.65,24.54,24.54,0.146,0.146,0.146,0.146,0.127,0.127,24.94,24.94,24.94,24.94,"2024-02-14 20:56:39","2024-02-14 20:56:38","2024-02-14 20:56:38","2024-02-14 20:56:38",24.76,24.76,"2024-02-14 20:58:01","2024-02-14 20:58:00",24.44,24.44,24.44,24.44,"2024-02-14 20:52:35","2024-02-14 20:52:35","2024-02-14 20:52:34","2024-02-14 20:52:34",24.4,24.4,"2024-02-14 20:53:17","2024-02-14 20:53:16",24.65,24.65,24.65,24.65,24.53,24.53,0.139,0.139,0.139,0.139,0.112,0.112
"2024-02-14 21:15:00",10012,24.85,24.85,24.85,24.85,"2024-02-14 21:00:43","2024-02-14 21:00:43","2024-02-14 21:00:43","2024-02-14 21:00:43",24.74,24.74,"2024-02-14 21:00:57","2024-02-14 21:00:56",24.4,24.4,24.4,24.4,"2024-02-14 21:04:48","2024-02-14 21:04:47","2024-02-14 21:04:47","2024-02-14 21:04:47",24.32,24.32,"2024-02-14 21:05:32","2024-02-14 21:05:31",24.58,24.58,24.58,24.58,24.48,24.48,0.108,0.108,0.108,0.108,0.103,0.103,24.81,24.81,24.81,24.81,"2024-02-14 21:00:59","2024-02-14 21:00:59","2024-02-14 21:00:59","2024-02-14 21:00:58",24.7,24.7,"2024-02-14 21:00:01","2024-02-14 21:00:01",24.41,24.41,24.41,24.41,"2024-02-14 21:05:29","2024-02-14 21:05:29","2024-02-14 21:05:29","2024-02-14 21:05:29",24.36,24.36,"2024-02-14 21:05:49","2024-02-14 21:05:48",24.58,24.58,24.58,24.58,24.49,24.49,0.105,0.105,0.105,0.105,0.102,0.102
"2024-02-14 21:30:00",10013,24.91,24.91,24.91,24.91,"2024-02-14 21:21:23","2024-02-14 21:21:22","2024-02-14 21:21:22","2024-02-14 21:21:22",24.82,24.82,"2024-02-14 21:21:31","2024-02-14 21:21:30",24.49,24.49,24.49,24.49,"2024-02-14 21:29:34","2024-02-14 21:29:34","2024-02-14 21:29:33","2024-02-14 21:29:33",24.35,24.35,"2024-02-14 21:29:48","2024-02-14 21:29:47",24.72,24.72,24.72,24.72,24.62,24.62,0.115,0.115,0.115,0.115,0.12,0.12,24.88,24.88,24.88,24.88,"2024-02-14 21:21:52","2024-02-14 21:21:52","2024-02-14 21:21:51","2024-02-14 21:21:51",24.78,24.78,"2024-02-14 21:22:40","2024-02-14 21:22:39",24.51,24.51,24.51,24.51,"2024-02-14 21:29:42","2024-02-14 21:29:42","2024-02-14 21:29:41","2024-02-14 21:29:41",24.43,24.42,"2024-02-14 21:30:00","2024-02-14 21:30:00",24.72,24.72,24.72,24.72,24.63,24.63,0.101,0.102,0.102,0.102,0.088,0.088
"2024-02-14 21:45:00",10014,25.05,25.05,25.05,25.05,"2024-02-14 21:41:44","2024-02-14 21:41:44","2024-02-14 21:41:44","2024-02-14 21:41:44",24.95,24.95,"2024-02-14 21:42:09","2024-02-14 21:42:08",24.57,24.57,24.57,24.57,"2024-02-14 21:30:01","2024-02-14 21:30:01","2024-02-14 21:30:01","2024-02-14 21:30:01",24.36,24.36,"2024-02-14 21:30:01","2024-02-14 21:30:01",24.88,24.88,24.88,24.88,24.75,24.75,0.122,0.121,0.121,0.121,0.165,0.165,25.03,25.03,25.03,25.03,"2024-02-14 21:42:31","2024-02-14 21:42:30","2024-02-14 21:42:30","2024-02-14 21:42:30",24.93,24.93,"2024-02-14 21:43:33","2024-02-14 21:43:32",24.52,24.52,24.52,24.52,"2024-02-14 21:30:01","2024-02-14 21:30:01","2024-02-14 21:30:01","2024-02-14 21:30:01",24.39,24.39,"2024-02-14 21:30:53","2024-02-14 21:30:52",24.86,24.86,24.86,24.86,24.71,24.71,0.133,0.133,0.133,0.132,0.177,0.177
"2024-02-14 22:00:00",10015,25.24,25.24,25.24,25.24,"2024-02-14 22:00:00","2024-02-14 22:00:00","2024-02-14 22:00:00","2024-02-14 22:00:00",25.09,25.09,"2024-02-14 22:00:00","2024-02-14 22:00:00",24.88,24.88,24.88,24.88,"2024-02-14 21:49:43","2024-02-14 21:49:42","2024-02-14 21:49:42","2024-02-14 21:49:42",24.73,24.73,"2024-02-14 21:50:05","2024-02-14 21:50:04",24.98,24.98,24.98,24.98,24.83,24.83,0.079,0.08,0.08,0.08,0.087,0.088,25.18,25.18,25.18,25.18,"2024-02-14 22:00:00","2024-02-14 22:00:00","2024-02-14 22:00:00","2024-02-14 22:00:00",25,25,"2024-02-14 22:00:00","2024-02-14 22:00:00",24.89,24.89,24.89,24.89,"2024-02-14 21:50:21","2024-02-14 21:50:21","2024-02-14 21:50:20","2024-02-14 21:50:20",24.74,24.74,"2024-02-14 21:51:54","2024-02-14 21:51:53",24.97,24.97,24.97,24.97,24.82,24.82,0.065,0.065,0.066,0.066,0.058,0.058
"2024-02-14 22:15:00",10016,25.54,25.54,25.54,25.54,"2024-02-14 22:12:29","2024-02-14 22:12:29","2024-02-14 22:12:29","2024-02-14 22:12:28",25.39,25.39,"2024-02-14 22:12:47","2024-02-14 22:12:46",25.12,25.12,25.12,25.12,"2024-02-14 22:04:23","2024-02-14 22:04:22","2024-02-14 22:04:22","2024-02-14 22:04:22",25.07,25.07,"2024-02-14 22:03:04","2024-02-14 22:03:03",25.28,25.28,25.28,25.28,25.2,25.2,0.121,0.121,0.121,0.121,0.1,0.1,25.52,25.52,25.52,25.52,"2024-02-14 22:13:04","2024-02-14 22:13:04","2024-02-14 22:13:04","2024-02-14 22:13:03",25.37,25.37,"2024-02-14 22:14:33","2024-02-14 22:14:32",25.14,25.14,25.14,25.14,"2024-02-14 22:03:35","2024-02-14 22:03:35","2024-02-14 22:03:35","2024-02-14 22:03:34",25,25,"2024-02-14 22:00:01","2024-02-14 22:00:01",25.27,25.27,25.27,25.27,25.18,25.18,0.112,0.112,0.112,0.112,0.092,0.092
"2024-02-14 22:30:00",10017,25.55,25.55,25.55,25.55,"2024-02-14 22:16:33","2024-02-14 22:16:34","2024-02-14 22:16:34","2024-02-14 22:16:34",25.41,25.41,"2024-02-14 22:16:56","2024-02-14 22:16:55",25.34,25.34,25.34,25.34,"2024-02-14 22:21:37","2024-02-14 22:21:37","2024-02-14 22:21:36","2024-02-14 22:21:36",25.25,25.25,"2024-02-14 22:26:29","2024-02-14 22:26:28",25.44,25.44,25.44,25.44,25.33,25.33,0.063,0.063,0.063,0.063,0.051,0.051,25.54,25.54,25.54,25.54,"2024-02-14 22:16:51","2024-02-14 22:16:51","2024-02-14 22:16:50","2024-02-14 22:16:50",25.39,25.39,"2024-02-14 22:18:59","2024-02-14 22:18:58",25.36,25.36,25.36,25.36,"2024-02-14 22:26:38","2024-02-14 22:26:37","2024-02-14 22:26:37","2024-02-14 22:26:37",25.27,25.27,"2024-02-14 22:27:33","2024-02-14 22:27:32",25.44,25.44,25.44,25.44,25.33,25.33,0.061,0.061,0.061,0.061,0.048,0.048
"2024-02-14 22:45:00",10018,25.49,25.49,25.49,25.49,"2024-02-14 22:34:48","2024-02-14 22:34:48","2024-02-14 22:34:47","2024-02-14 22:34:45",25.37,25.37,"2024-02-14 22:34:56","2024-02-14 22:34:55",25.32,25.32,25.32,25.32,"2024-02-14 22:38:13","2024-02-14 22:38:13","2024-02-14 22:38:13","2024-02-14 22:38:12",25.23,25.23,"2024-02-14 22:39:20","2024-02-14 22:39:19",25.42,25.42,25.42,25.42,25.32,25.32,0.046,0.046,0.046,0.046,0.041,0.041,25.48,25.48,25.48,25.48,"2024-02-14 22:35:31","2024-02-14 22:35:30","2024-02-14 22:35:30","2024-02-14 22:35:30",25.35,25.35,"2024-02-14 22:36:08","2024-02-14 22:36:07",25.33,25.33,25.33,25.33,"2024-02-14 22:39:14","2024-02-14 22:39:13","2024-02-14 22:39:13","2024-02-14 22:39:13",25.24,25.24,"2024-02-14 22:39:46","2024-02-14 22:39:45",25.42,25.42,25.42,25.42,25.32,25.32,0.041,0.041,0.041,0.041,0.032,0.032
"2024-02-14 23:00:00",10019,25.58,25.58,25.58,25.58,"2024-02-14 22:49:27","2024-02-14 22:49:27","2024-02-14 22:49:27","2024-02-14 22:49:26",25.47,25.47,"2024-02-14 22:56:41","2024-02-14 22:56:40",25.42,25.42,25.42,25.42,"2024-02-14 22:57:36","2024-02-14 22:57:36","2024-02-14 22:57:36","2024-02-14 22:57:36",25.34,25.34,"2024-02-14 22:45:01","2024-02-14 22:45:01",25.52,25.52,25.52,25.52,25.42,25.42,0.039,0.039,0.039,0.039,0.029,0.029,25.57,25.57,25.57,25.57,"2024-02-14 22:49:52","2024-02-14 22:49:52","2024-02-14 22:49:51","2024-02-14 22:49:51",25.45,25.45,"2024-02-14 22:50:23","2024-02-14 22:50:22",25.45,25.45,25.45,25.45,"2024-02-14 22:45:01","2024-02-14 22:45:01","2024-02-14 22:45:01","2024-02-14 22:45:01",25.34,25.35,"2024-02-14 22:45:01","2024-02-14 22:45:01",25.52,25.52,25.52,25.52,25.42,25.42,0.034,0.034,0.034,0.034,0.028,0.028
"2024-02-14 23:15:00",10020,25.56,25.56,25.56,25.56,"2024-02-14 23:00:58","2024-02-14 23:00:58","2024-02-14 23:00:58","2024-02-14 23:00:58",25.46,25.46,"2024-02-14 23:01:21","2024-02-14 23:01:20",25.43,25.43,25.43,25.43,"2024-02-14 23:03:10","2024-02-14 23:03:10","2024-02-14 23:03:10","2024-02-14 23:03:10",25.32,25.32,"2024-02-14 23:03:32","2024-02-14 23:03:31",25.5,25.5,25.5,25.5,25.38,25.38,0.026,0.026,0.026,0.026,0.033,0.033,25.54,25.54,25.54,25.54,"2024-02-14 23:01:23","2024-02-14 23:01:22","2024-02-14 23:01:22","2024-02-14 23:01:22",25.43,25.43,"2024-02-14 23:01:29","2024-02-14 23:01:28",25.45,25.45,25.45,25.45,"2024-02-14 23:03:52","2024-02-14 23:03:51","2024-02-14 23:03:51","2024-02-14 23:03:51",25.33,25.33,"2024-02-14 23:05:22","2024-02-14 23:05:21",25.5,25.5,25.5,25.5,25.39,25.39,0.023,0.023,0.023,0.023,0.028,0.028
"2024-02-14 23:30:00",10021,25.56,25.56,25.56,25.56,"2024-02-14 23:19:42","2024-02-14 23:19:42","2024-02-14 23:19:41","2024-02-14 23:19:41",25.44,25.44,"2024-02-14 23:20:00","2024-02-14 23:19:59",25.48,25.48,25.48,25.48,"2024-02-14 23:28:29","2024-02-14 23:28:28","2024-02-14 23:28:28","2024-02-14 23:28:28",25.38,25.38,"2024-02-14 23:29:59","2024-02-14 23:30:00",25.53,25.53,25.53,25.53,25.41,25.41,0.016,0.016,0.016,0.016,0.014,0.014,25.55,25.55,25.55,25.55,"2024-02-14 23:27:57","2024-02-14 23:27:57","2024-02-14 23:27:57","2024-02-14 23:27:57",25.42,25.42,"2024-02-14 23:21:10","2024-02-14 23:21:09",25.51,25.51,25.51,25.51,"2024-02-14 23:16:56","2024-02-14 23:16:55","2024-02-14 23:16:55","2024-02-14 23:16:55",25.39,25.39,"2024-02-14 23:15:01","2024-02-14 23:15:01",25.53,25.53,25.53,25.53,25.41,25.41,0.011,0.011,0.011,0.011,0.007,0.007
"2024-02-14 23:45:00",10022,25.53,25.53,25.53,25.53,"2024-02-14 23:33:05","2024-02-14 23:33:05","2024-02-14 23:33:05","2024-02-14 23:33:04",25.42,25.42,"2024-02-14 23:33:15","2024-02-14 23:33:14",25.35,25.35,25.35,25.35,"2024-02-14 23:42:29","2024-02-14 23:42:28","2024-02-14 23:42:28","2024-02-14 23:42:28",25.21,25.21,"2024-02-14 23:44:58","2024-02-14 23:44:57",25.46,25.46,25.46,25.46,25.34,25.34,0.057,0.057,0.057,0.057,0.067,0.067,25.52,25.52,25.52,25.52,"2024-02-14 23:33:07","2024-02-14 23:33:07","2024-02-14 23:33:07","2024-02-14 23:33:07",25.41,25.41,"2024-02-14 23:33:37","2024-02-14 23:33:36",25.36,25.36,25.36,25.36,"2024-02-14 23:43:26","2024-02-14 23:43:26","2024-02-14 23:43:26","2024-02-14 23:43:26",25.22,25.22,"2024-02-14 23:45:00","2024-02-14 23:45:00",25.46,25.46,25.46,25.46,25.35,25.35,0.053,0.053,0.053,0.053,0.059,0.059
"2024-02-15 00:00:00",10023,25.57,25.57,25.57,25.57,"2024-02-15 00:00:00","2024-02-15 00:00:00","2024-02-15 00:00:00","2024-02-15 00:00:00",25.45,25.45,"2024-02-15 00:00:00","2024-02-15 00:00:00",25.35,25.35,25.35,25.35,"2024-02-14 23:45:18","2024-02-14 23:45:18","2024-02-14 23:45:18","2024-02-14 23:45:17",25.2,25.2,"2024-02-14 23:45:38","2024-02-14 23:45:37",25.43,25.43,25.43,25.43,25.3,25.3,0.052,0.052,0.052,0.052,0.062,0.062,25.54,25.54,25.54,25.54,"2024-02-15 00:00:00","2024-02-15 00:00:00","2024-02-15 00:00:00","2024-02-15 00:00:00",25.42,25.42,"2024-02-15 00:00:00","2024-02-15 00:00:00",25.35,25.35,25.35,25.35,"2024-02-14 23:45:36","2024-02-14 23:45:35","2024-02-14 23:45:35","2024-02-14 23:45:35",25.22,25.22,"2024-02-14 23:46:51","2024-02-14 23:46:50",25.42,25.42,25.42,25.42,25.29,25.29,0.047,0.047,0.047,0.047,0.051,0.051
"2024-02-15 00:15:00",10024,25.69,25.69,25.69,25.69,"2024-02-15 00:14:35","2024-02-15 00:14:35","2024-02-15 00:14:34","2024-02-15 00:14:34",25.59,25.59,"2024-02-15 00:15:00","2024-02-15 00:15:00",25.53,25.53,25.53,25.53,"2024-02-15 00:01:23","2024-02-15 00:01:23","2024-02-15 00:01:23","2024-02-15 00:01:23",25.44,25.44,"2024-02-15 00:03:19","2024-02-15 00:03:18",25.6,25.6,25.6,25.6,25.49,25.49,0.041,0.041,0.041,0.041,0.036,0.036,25.67,25.67,25.67,25.67,"2024-02-15 00:15:00","2024-02-15 00:15:00","2024-02-15 00:15:00","2024-02-15 00:15:00",25.56,25.56,"2024-02-15 00:15:00","2024-02-15 00:15:00",25.54,25.54,25.54,25.54,"2024-02-15 00:00:01","2024-02-15 00:00:01","2024-02-15 00:00:01","2024-02-15 00:00:01",25.42,25.42,"2024-02-15 00:00:01","2024-02-15 00:00:01",25.59,25.59,25.59,25.59,25.48,25.49,0.036,0.036,0.036,0.036,0.031,0.031
"2024-02-15 00:30:00",10025,25.72,25.72,25.72,25.72,"2024-02-15 00:16:07","2024-02-15 00:16:07","2024-02-15 00:16:07","2024-02-15 00:16:07",25.63,25.63,"2024-02-15 00:16:34","2024-02-15 00:16:33",25.63,25.63,25.63,25.63,"2024-02-15 00:17:52","2024-02-15 00:17:51","2024-02-15 00:17:51","2024-02-15 00:17:51",25.5,25.5,"2024-02-15 00:25:01","2024-02-15 00:25:00",25.67,25.67,25.67,25.67,25.55,25.55,0.022,0.022,0.022,0.022,0.03,0.03,25.7,25.7,25.7,25.7,"2024-02-15 00:16:52","2024-02-15 00:16:51","2024-02-15 00:16:51","2024-02-15 00:16:51",25.6,25.6,"2024-02-15 00:16:54","2024-02-15 00:16:53",25.63,25.63,25.63,25.63,"2024-02-15 00:18:25","2024-02-15 00:18:24","2024-02-15 00:18:24","2024-02-15 00:18:24",25.52,25.52,"2024-02-15 00:29:36","2024-02-15 00:29:35",25.67,25.67,25.67,25.67,25.55,25.55,0.017,0.017,0.017,0.017,0.019,0.019
"2024-02-15 00:45:00",10026,25.81,25.81,25.81,25.81,"2024-02-15 00:44:02","2024-02-15 00:44:02","2024-02-15 00:44:02","2024-02-15 00:44:02",25.68,25.68,"2024-02-15 00:44:18","2024-02-15 00:44:17",25.68,25.68,25.68,25.68,"2024-02-15 00:33:37","2024-02-15 00:33:37","2024-02-15 00:33:36","2024-02-15 00:33:36",25.53,25.53,"2024-02-15 00:33:40","2024-02-15 00:33:39",25.72,25.72,25.72,25.72,25.59,25.59,0.029,0.029,0.029,0.029,0.035,0.035,25.78,25.78,25.78,25.78,"2024-02-15 00:44:33","2024-02-15 00:44:32","2024-02-15 00:44:32","2024-02-15 00:44:32",25.64,25.64,"2024-02-15 00:44:50","2024-02-15 00:44:49",25.68,25.68,25.68,25.68,"2024-02-15 00:33:38","2024-02-15 00:33:37","2024-02-15 00:33:37","2024-02-15 00:33:37",25.53,25.53,"2024-02-15 00:30:01","2024-02-15 00:30:01",25.72,25.72,25.72,25.72,25.58,25.58,0.027,0.027,0.027,0.027,0.03,0.03
"2024-02-15 01:00:00",10027,25.82,25.82,25.82,25.82,"2024-02-15 00:58:51","2024-02-15 00:58:50","2024-02-15 00:58:50","2024-02-15 00:58:50",25.71,25.71,"2024-02-15 01:00:00","2024-02-15 01:00:00",25.73,25.73,25.73,25.73,"2024-02-15 00:47:14","2024-02-15 00:47:14","2024-02-15 00:47:13","2024-02-15 00:47:13",25.6,25.6,"2024-02-15 00:47:24","2024-02-15 00:47:23",25.79,25.79,25.79,25.79,25.66,25.66,0.022,0.022,0.022,0.022,0.03,0.03,25.82,25.82,25.82,25.82,"2024-02-15 01:00:00","2024-02-15 01:00:00","2024-02-15 00:59:59","2024-02-15 00:59:59",25.7,25.7,"2024-02-15 01:00:00","2024-02-15 01:00:00",25.74,25.74,25.74,25.74,"2024-02-15 00:47:39","2024-02-15 00:47:39","2024-02-15 00:47:39","2024-02-15 00:47:39",25.61,25.61,"2024-02-15 00:47:44","2024-02-15 00:47:43",25.78,25.78,25.78,25.78,25.65,25.65,0.02,0.02,0.02,0.02,0.025,0.025
"2024-02-15 01:15:00",10028,25.87,25.87,25.87,25.87,"2024-02-15 01:12:44","2024-02-15 01:12:44","2024-02-15 01:12:44","2024-02-15 01:12:44",25.78,25.78,"2024-02-15 01:13:00","2024-02-15 01:12:59",25.79,25.79,25.79,25.79,"2024-02-15 01:13:53","2024-02-15 01:13:53","2024-02-15 01:13:53","2024-02-15 01:13:53",25.7,25.7,"2024-02-15 01:14:08","2024-02-15 01:14:07",25.82,25.82,25.82,25.82,25.72,25.72,0.015,0.015,0.015,0.015,0.014,0.014,25.84,25.84,25.84,25.84,"2024-02-15 01:13:02","2024-02-15 01:13:02","2024-02-15 01:13:02","2024-02-15 01:13:02",25.73,25.73,"2024-02-15 01:13:27","2024-02-15 01:13:26",25.79,25.79,25.79,25.79,"2024-02-15 01:14:50","2024-02-15 01:14:49","2024-02-15 01:14:49","2024-02-15 01:14:49",25.7,25.7,"2024-02-15 01:00:01","2024-02-15 01:00:01",25.82,25.82,25.82,25.82,25.72,25.72,0.009,0.009,0.009,0.009,0.007,0.007
"2024-02-15 01:30:00",10029,25.83,25.83,25.83,25.83,"2024-02-15 01:25:12","2024-02-15 01:25:12","2024-02-15 01:25:12","2024-02-15 01:25:12",25.72,25.72,"2024-02-15 01:25:27","2024-02-15 01:25:26",25.78,25.78,25.78,25.78,"2024-02-15 01:21:45","2024-02-15 01:21:44","2024-02-15 01:21:44","2024-02-15 01:21:44",25.66,25.66,"2024-02-15 01:29:21","2024-02-15 01:29:20",25.8,25.8,25.8,25.8,25.69,25.69,0.011,0.011,0.011,0.011,0.014,0.014,25.82,25.82,25.82,25.82,"2024-02-15 01:25:28","2024-02-15 01:25:28","2024-02-15 01:25:27","2024-02-15 01:25:27",25.72,25.72,"2024-02-15 01:15:01","2024-02-15 01:15:01",25.79,25.79,25.79,25.79,"2024-02-15 01:16:48","2024-02-15 01:16:48","2024-02-15 01:16:47","2024-02-15 01:16:47",25.67,25.67,"2024-02-15 01:29:46","2024-02-15 01:30:00",25.8,25.8,25.8,25.8,25.7,25.7,0.007,0.007,0.007,0.007,0.009,0.009
"2024-02-15 01:45:00",10030,25.91,25.91,25.91,25.91,"2024-02-15 01:36:19","2024-02-15 01:36:18","2024-02-15 01:36:18","2024-02-15 01:36:18",25.82,25.82,"2024-02-15 01:36:34","2024-02-15 01:36:33",25.8,25.8,25.8,25.8,"2024-02-15 01:30:16","2024-02-15 01:30:16","2024-02-15 01:30:15","2024-02-15 01:30:15",25.68,25.68,"2024-02-15 01:30:01","2024-02-15 01:30:01",25.84,25.84,25.84,25.84,25.73,25.73,0.02,0.02,0.02,0.02,0.028,0.028,25.87,25.87,25.87,25.87,"2024-02-15 01:37:01","2024-02-15 01:37:01","2024-02-15 01:37:01","2024-02-15 01:37:01",25.76,25.76,"2024-02-15 01:38:20","2024-02-15 01:38:19",25.8,25.8,25.8,25.8,"2024-02-15 01:30:01","2024-02-15 01:30:01","2024-02-15 01:30:02","2024-02-15 01:30:02",25.67,25.67,"2024-02-15 01:30:37","2024-02-15 01:30:36",25.84,25.84,25.84,25.84,25.73,25.73,0.016,0.016,0.016,0.016,0.025,0.025
"2024-02-15 02:00:00",10031,25.93,25.93,25.93,25.93,"2024-02-15 01:46:22","2024-02-15 01:46:21","2024-02-15 01:46:21","2024-02-15 01:46:21",25.84,25.84,"2024-02-15 01:46:38","2024-02-15 01:46:37",25.84,25.84,25.84,25.84,"2024-02-15 01:45:03","2024-02-15 01:45:02","2024-02-15 01:45:02","2024-02-15 01:45:02",25.73,25.73,"2024-02-15 01:45:17","2024-02-15 01:45:16",25.87,25.87,25.87,25.87,25.77,25.77,0.016,0.016,0.016,0.016,0.021,0.021,25.9,25.9,25.9,25.9,"2024-02-15 01:46:35","2024-02-15 01:46:34","2024-02-15 01:46:34","2024-02-15 01:46:34",25.8,25.8,"2024-02-15 01:47:56","2024-02-15 01:47:55",25.85,25.85,25.85,25.85,"2024-02-15 01:45:01","2024-02-15 01:45:01","2024-02-15 01:45:01","2024-02-15 01:45:01",25.74,25.74,"2024-02-15 01:53:55","2024-02-15 01:53:54",25.87,25.87,25.87,25.87,25.77,25.77,0.011,0.011,0.011,0.011,0.014,0.014
"2024-02-15 02:15:00",10032,26,26,26,26,"2024-02-15 02:13:23","2024-02-15 02:13:22","2024-02-15 02:13:22","2024-02-15 02:13:22",25.91,25.91,"2024-02-15 02:15:00","2024-02-15 02:15:00",25.83,25.83,25.83,25.83,"2024-02-15 02:01:34","2024-02-15 02:01:33","2024-02-15 02:01:33","2024-02-15 02:01:33",25.73,25.73,"2024-02-15 02:01:48","2024-02-15 02:01:47",25.92,25.92,25.92,25.92,25.84,25.84,0.04,0.04,0.04,0.04,0.048,0.048,25.98,25.98,25.98,25.98,"2024-02-15 02:15:00","2024-02-15 02:15:00","2024-02-15 02:15:00","2024-02-15 02:15:00",25.89,25.89,"2024-02-15 02:15:00","2024-02-15 02:15:00",25.85,25.85,25.85,25.85,"2024-02-15 02:01:48","2024-02-15 02:01:48","2024-02-15 02:01:48","2024-02-15 02:01:47",25.76,25.76,"2024-02-15 02:02:26","2024-02-15 02:02:25",25.92,25.92,25.92,25.92,25.83,25.83,0.036,0.036,0.036,0.036,0.043,0.043
"2024-02-15 02:30:00",10033,26.09,26.09,26.09,26.09,"2024-02-15 02:29:00","2024-02-15 02:29:00","2024-02-15 02:29:00","2024-02-15 02:29:00",26.02,26.02,"2024-02-15 02:18:55","2024-02-15 02:18:54",25.95,25.95,25.95,25.95,"2024-02-15 02:19:15","2024-02-15 02:19:15","2024-02-15 02:19:14","2024-02-15 02:19:14",25.89,25.89,"2024-02-15 02:19:42","2024-02-15 02:19:41",26.01,26.01,26.01,26.01,25.94,25.94,0.03,0.03,0.03,0.03,0.029,0.029,26.06,26.06,26.06,26.06,"2024-02-15 02:29:58","2024-02-15 02:29:57","2024-02-15 02:29:57","2024-02-15 02:29:57",25.99,25.99,"2024-02-15 02:29:47","2024-02-15 02:29:46",25.96,25.96,25.96,25.96,"2024-02-15 02:20:13","2024-02-15 02:20:12","2024-02-15 02:20:12","2024-02-15 02:20:12",25.89,25.89,"2024-02-15 02:15:01","2024-02-15 02:15:01",26.01,26.01,26.01,26.01,25.94,25.94,0.024,0.024,0.024,0.024,0.02,0.02
"2024-02-15 02:45:00",10034,26.17,26.17,26.17,26.17,"2024-02-15 02:41:22","2024-02-15 02:41:22","2024-02-15 02:41:22","2024-02-15 02:41:22",26.06,26.06,"2024-02-15 02:41:41","2024-02-15 02:41:40",26.01,26.01,26.01,26.01,"2024-02-15 02:35:54","2024-02-15 02:35:54","2024-02-15 02:35:54","2024-02-15 02:35:54",25.93,25.93,"2024-02-15 02:36:00","2024-02-15 02:35:59",26.08,26.08,26.08,26.08,26,26,0.04,0.04,0.04,0.04,0.035,0.035,26.15,26.15,26.15,26.15,"2024-02-15 02:42:13","2024-02-15 02:42:13","2024-02-15 02:42:13","2024-02-15 02:42:12",26.05,26.05,"2024-02-15 02:42:08","2024-02-15 02:42:07",26.03,26.03,26.03,26.03,"2024-02-15 02:36:00","2024-02-15 02:36:00","2024-02-15 02:35:59","2024-02-15 02:35:59",25.94,25.94,"2024-02-15 02:36:06","2024-02-15 02:36:05",26.08,26.08,26.08,26.08,26,26,0.036,0.036,0.036,0.036,0.028,0.028
"2024-02-15 03:00:00",10035,26.57,26.57,26.57,26.57,"2024-02-15 02:59:36","2024-02-15 02:59:36","2024-02-15 02:59:36","2024-02-15 02:59:36",26.41,26.41,"2024-02-15 02:59:48","2024-02-15 02:59:47",26.04,26.04,26.04,26.04,"2024-02-15 02:45:01","2024-02-15 02:45:01","2024-02-15 02:45:47","2024-02-15 02:45:47",25.95,25.95,"2024-02-15 02:45:01","2024-02-15 02:45:01",26.26,26.26,26.26,26.26,26.11,26.11,0.163,0.163,0.163,0.163,0.143,0.143,26.54,26.54,26.54,26.54,"2024-02-15 02:59:45","2024-02-15 02:59:44","2024-02-15 02:59:44","2024-02-15 02:59:44",26.38,26.38,"2024-02-15 03:00:00","2024-02-15 03:00:00",26.03,26.03,26.03,26.03,"2024-02-15 02:45:01","2024-02-15 02:45:01","2024-02-15 02:45:01","2024-02-15 02:45:01",25.95,25.95,"2024-02-15 02:46:13","2024-02-15 02:46:12",26.24,26.24,26.24,26.24,26.08,26.08,0.156,0.156,0.156,0.156,0.122,0.122
"2024-02-15 03:15:00",10036,26.6,26.6,26.6,26.6,"2024-02-15 03:14:25","2024-02-15 03:14:25","2024-02-15 03:14:25","2024-02-15 03:14:24",26.46,26.46,"2024-02-15 03:14:24","2024-02-15 03:14:23",26.25,26.25,26.25,26.25,"2024-02-15 03:04:01","2024-02-15 03:04:01","2024-02-15 03:04:00","2024-02-15 03:04:00",26.19,26.19,"2024-02-15 03:05:21","2024-02-15 03:05:20",26.44,26.44,26.44,26.44,26.35,26.35,0.096,0.096,0.096,0.096,0.081,0.081,26.55,26.55,26.55,26.55,"2024-02-15 03:09:58","2024-02-15 03:09:58","2024-02-15 03:09:57","2024-02-15 03:09:57",26.45,26.45,"2024-02-15 03:14:37","2024-02-15 03:14:36",26.28,26.28,26.28,26.28,"2024-02-15 03:04:11","2024-02-15 03:04:11","2024-02-15 03:04:11","2024-02-15 03:04:11",26.22,26.22,"2024-02-15 03:05:39","2024-02-15 03:05:38",26.44,26.44,26.44,26.44,26.34,26.34,0.089,0.089,0.089,0.089,0.071,0.071
"2024-02-15 03:30:00",10037,26.77,26.77,26.77,26.77,"2024-02-15 03:29:40","2024-02-15 03:29:40","2024-02-15 03:29:39","2024-02-15 03:29:39",26.63,26.63,"2024-02-15 03:29:54","2024-02-15 03:29:53",26.4,26.4,26.4,26.4,"2024-02-15 03:15:01","2024-02-15 03:15:01","2024-02-15 03:15:01","2024-02-15 03:15:01",26.33,26.33,"2024-02-15 03:15:53","2024-02-15 03:15:52",26.55,26.55,26.55,26.55,26.44,26.44,0.083,0.083,0.083,0.083,0.064,0.065,26.7,26.7,26.7,26.7,"2024-02-15 03:29:59","2024-02-15 03:29:58","2024-02-15 03:29:58","2024-02-15 03:29:58",26.53,26.53,"2024-02-15 03:30:00","2024-02-15 03:30:00",26.43,26.43,26.43,26.43,"2024-02-15 03:15:55","2024-02-15 03:15:55","2024-02-15 03:15:55","2024-02-15 03:15:54",26.39,26.39,"2024-02-15 03:19:42","2024-02-15 03:19:41",26.54,26.54,26.54,26.54,26.43,26.43,0.064,0.064,0.064,0.064,0.042,0.042
"2024-02-15 03:45:00",10038,26.67,26.67,26.67,26.67,"2024-02-15 03:40:27","2024-02-15 03:40:27","2024-02-15 03:40:27","2024-02-15 03:40:27",26.62,26.62,"2024-02-15 03:30:01","2024-02-15 03:30:01",26.42,26.42,26.42,26.42,"2024-02-15 03:43:52","2024-02-15 03:43:52","2024-02-15 03:43:52","2024-02-15 03:43:51",26.36,26.36,"2024-02-15 03:45:00","2024-02-15 03:45:00",26.56,26.56,26.56,26.56,26.47,26.47,0.058,0.058,0.058,0.058,0.055,0.054,26.7,26.7,26.7,26.7,"2024-02-15 03:30:01","2024-02-15 03:30:01","2024-02-15 03:30:01","2024-02-15 03:30:01",26.58,26.58,"2024-02-15 03:31:29","2024-02-15 03:31:28",26.45,26.45,26.45,26.45,"2024-02-15 03:44:49","2024-02-15 03:44:49","2024-02-15 03:44:49","2024-02-15 03:44:49",26.41,26.41,"2024-02-15 03:38:12","2024-02-15 03:38:11",26.57,26.57,26.57,26.57,26.48,26.48,0.055,0.055,0.055,0.055,0.045,0.045
"2024-02-15 04:00:00",10039,26.7,26.7,26.7,26.7,"2024-02-15 03:51:51","2024-02-15 03:51:50","2024-02-15 03:51:50","2024-02-15 03:51:50",26.48,26.48,"2024-02-15 03:54:30","2024-02-15 03:54:29",26.07,26.07,26.07,26.07,"2024-02-15 03:48:44","2024-02-15 03:48:43","2024-02-15 03:48:43","2024-02-15 03:48:43",26.04,26.04,"2024-02-15 03:49:00","2024-02-15 03:48:59",26.46,26.46,26.46,26.46,26.35,26.35,0.154,0.154,0.154,0.154,0.13,0.13,26.61,26.61,26.61,26.61,"2024-02-15 03:52:32","2024-02-15 03:52:32","2024-02-15 03:52:32","2024-02-15 03:52:31",26.44,26.44,"2024-02-15 03:54:30","2024-02-15 03:54:29",26.14,26.14,26.14,26.14,"2024-02-15 03:49:21","2024-02-15 03:49:21","2024-02-15 03:49:21","2024-02-15 03:49:21",26.09,26.09,"2024-02-15 03:50:46","2024-02-15 03:50:45",26.46,26.46,26.46,26.46,26.35,26.35,0.14,0.14,0.14,0.14,0.107,0.107
"2024-02-15 04:15:00",10040,26.54,26.54,26.54,26.54,"2024-02-15 04:00:06","2024-02-15 04:00:06","2024-02-15 04:00:06","2024-02-15 04:00:06",26.48,26.48,"2024-02-15 04:00:32","2024-02-15 04:00:31",26.21,26.21,26.21,26.21,"2024-02-15 04:12:21","2024-02-15 04:12:21","2024-02-15 04:12:21","2024-02-15 04:12:21",26.16,26.16,"2024-02-15 04:12:27","2024-02-15 04:12:26",26.4,26.4,26.4,26.4,26.29,26.29,0.08,0.081,0.08,0.08,0.072,0.072,26.5,26.5,26.5,26.5,"2024-02-15 04:06:25","2024-02-15 04:06:25","2024-02-15 04:06:25","2024-02-15 04:06:24",26.44,26.44,"2024-02-15 04:00:40","2024-02-15 04:00:39",26.27,26.27,26.27,26.27,"2024-02-15 04:12:47","2024-02-15 04:12:47","2024-02-15 04:12:47","2024-02-15 04:12:46",26.23,26.23,"2024-02-15 04:13:40","2024-02-15 04:13:39",26.4,26.4,26.4,26.4,26.3,26.3,0.069,0.069,0.069,0.069,0.059,0.059
"2024-02-15 04:30:00",10041,26.64,26.64,26.64,26.64,"2024-02-15 04:17:53","2024-02-15 04:17:53","2024-02-15 04:17:53","2024-02-15 04:17:52",26.47,26.47,"2024-02-15 04:23:29","2024-02-15 04:23:28",26.39,26.39,26.39,26.39,"2024-02-15 04:29:31","2024-02-15 04:29:31","2024-02-15 04:29:31","2024-02-15 04:29:31",26.3,26.3,"2024-02-15 04:29:51","2024-02-15 04:29:50",26.49,26.49,26.49,26.49,26.38,26.38,0.06,0.06,0.06,0.06,0.047,0.047,26.6,26.6,26.6,26.6,"2024-02-15 04:18:36","2024-02-15 04:18:36","2024-02-15 04:18:35","2024-02-15 04:18:35",26.44,26.44,"2024-02-15 04:24:45","2024-02-15 04:24:44",26.42,26.42,26.42,26.42,"2024-02-15 04:16:47","2024-02-15 04:16:47","2024-02-15 04:16:47","2024-02-15 04:16:46",26.28,26.28,"2024-02-15 04:15:01","2024-02-15 04:15:01",26.49,26.49,26.49,26.49,26.38,26.38,0.052,0.052,0.052,0.052,0.039,0.039
"2024-02-15 04:45:00",10042,26.69,26.69,26.69,26.69,"2024-02-15 04:39:06","2024-02-15 04:39:05","2024-02-15 04:39:05","2024-02-15 04:39:05",26.55,26.55,"2024-02-15 04:39:27","2024-02-15 04:39:26",26.37,26.37,26.37,26.37,"2024-02-15 04:43:42","2024-02-15 04:43:42","2024-02-15 04:43:41","2024-02-15 04:43:41",26.29,26.29,"2024-02-15 04:30:32","2024-02-15 04:30:31",26.53,26.53,26.53,26.53,26.42,26.42,0.084,0.084,0.084,0.084,0.072,0.072,26.68,26.68,26.68,26.68,"2024-02-15 04:39:30","2024-02-15 04:39:30","2024-02-15 04:39:30","2024-02-15 04:39:29",26.52,26.52,"2024-02-15 04:40:23","2024-02-15 04:40:22",26.4,26.4,26.4,26.4,"2024-02-15 04:30:31","2024-02-15 04:30:31","2024-02-15 04:30:31","2024-02-15 04:30:30",26.32,26.32,"2024-02-15 04:31:49","2024-02-15 04:31:48",26.53,26.53,26.53,26.53,26.42,26.42,0.078,0.078,0.078,0.078,0.063,0.063
"2024-02-15 05:00:00",10043,26.62,26.62,26.62,26.62,"2024-02-15 04:55:10","2024-02-15 04:55:10","2024-02-15 04:55:09","2024-02-15 04:55:09",26.49,26.49,"2024-02-15 04:55:18","2024-02-15 04:55:17",26.4,26.4,26.4,26.4,"2024-02-15 04:47:03","2024-02-15 04:47:03","2024-02-15 04:47:02","2024-02-15 04:47:02",26.31,26.31,"2024-02-15 04:47:33","2024-02-15 04:47:32",26.53,26.53,26.53,26.53,26.42,26.42,0.055,0.055,0.055,0.055,0.047,0.047,26.6,26.6,26.6,26.6,"2024-02-15 04:55:12","2024-02-15 04:55:11","2024-02-15 04:55:11","2024-02-15 04:55:11",26.47,26.47,"2024-02-15 04:56:27","2024-02-15 04:56:26",26.41,26.41,26.41,26.41,"2024-02-15 04:47:38","2024-02-15 04:47:38","2024-02-15 04:47:37","2024-02-15 04:47:37",26.33,26.33,"2024-02-15 04:48:03","2024-02-15 04:48:02",26.53,26.53,26.53,26.53,26.41,26.41,0.049,0.049,0.049,0.049,0.044,0.044
"2024-02-15 05:15:00",10044,26.62,26.62,26.62,26.62,"2024-02-15 05:02:39","2024-02-15 05:02:39","2024-02-15 05:02:39","2024-02-15 05:02:39",26.49,26.49,"2024-02-15 05:03:39","2024-02-15 05:03:38",26.45,26.45,26.45,26.45,"2024-02-15 05:14:35","2024-02-15 05:14:35","2024-02-15 05:14:35","2024-02-15 05:14:35",26.38,26.38,"2024-02-15 05:14:47","2024-02-15 05:14:46",26.55,26.55,26.55,26.55,26.44,26.44,0.039,0.039,0.039,0.039,0.026,0.026,26.61,26.61,26.61,26.61,"2024-02-15 05:03:32","2024-02-15 05:03:32","2024-02-15 05:03:32","2024-02-15 05:03:31",26.48,26.48,"2024-02-15 05:04:23","2024-02-15 05:04:22",26.48,26.48,26.48,26.48,"2024-02-15 05:15:00","2024-02-15 05:15:00","2024-02-15 05:15:00","2024-02-15 05:15:00",26.41,26.41,"2024-02-15 05:14:50","2024-02-15 05:14:49",26.55,26.55,26.55,26.55,26.45,26.45,0.031,0.031,0.031,0.031,0.018,0.018
"2024-02-15 05:30:00",10045,26.55,26.55,26.55,26.55,"2024-02-15 05:20:57","2024-02-15 05:20:57","2024-02-15 05:20:57","2024-02-15 05:20:56",26.43,26.43,"2024-02-15 05:25:10","2024-02-15 05:25:09",26.29,26.29,26.29,26.29,"2024-02-15 05:29:57","2024-02-15 05:29:57","2024-02-15 05:29:57","2024-02-15 05:29:57",26.25,26.25,"2024-02-15 05:30:00","2024-02-15 05:30:00",26.47,26.47,26.47,26.47,26.37,26.37,0.059,0.059,0.059,0.059,0.037,0.037,26.54,26.54,26.54,26.54,"2024-02-15 05:21:13","2024-02-15 05:21:13","2024-02-15 05:21:13","2024-02-15 05:21:12",26.41,26.41,"2024-02-15 05:27:00","2024-02-15 05:26:59",26.33,26.33,26.33,26.33,"2024-02-15 05:30:00","2024-02-15 05:30:00","2024-02-15 05:30:00","2024-02-15 05:30:00",26.33,26.33,"2024-02-15 05:30:00","2024-02-15 05:30:00",26.47,26.47,26.47,26.47,26.38,26.38,0.047,0.048,0.048,0.048,0.025,0.025
"2024-02-15 05:45:00",10046,26.3,26.3,26.3,26.3,"2024-02-15 05:30:11","2024-02-15 05:30:10","2024-02-15 05:30:10","2024-02-15 05:30:10",26.25,26.25,"2024-02-15 05:30:01","2024-02-15 05:30:01",26,26,26,26,"2024-02-15 05:44:53","2024-02-15 05:44:53","2024-02-15 05:44:53","2024-02-15 05:44:52",25.83,25.83,"2024-02-15 05:44:56","2024-02-15 05:44:55",26.11,26.11,26.11,26.11,25.98,25.98,0.074,0.074,0.074,0.074,0.106,0.106,26.33,26.33,26.33,26.33,"2024-02-15 05:30:01","2024-02-15 05:30:01","2024-02-15 05:30:01","2024-02-15 05:30:01",26.33,26.33,"2024-02-15 05:30:01","2024-02-15 05:30:01",26.01,26.01,26.01,26.01,"2024-02-15 05:44:55","2024-02-15 05:44:54","2024-02-15 05:44:54","2024-02-15 05:44:54",25.85,25.85,"2024-02-15 05:45:00","2024-02-15 05:45:00",26.12,26.12,26.12,26.12,26.02,26.02,0.079,0.079,0.079,0.079,0.125,0.124
"2024-02-15 06:00:00",10047,26.03,26.03,26.03,26.03,"2024-02-15 05:45:10","2024-02-15 05:45:09","2024-02-15 05:45:09","2024-02-15 05:45:09",25.91,25.91,"2024-02-15 05:57:37","2024-02-15 05:57:36",25.96,25.96,25.96,25.96,"2024-02-15 05:59:36","2024-02-15 05:59:36","2024-02-15 05:59:36","2024-02-15 05:59:36",25.82,25.82,"2024-02-15 05:46:42","2024-02-15 05:46:41",25.98,25.98,25.98,25.98,25.86,25.86,0.014,0.014,0.014,0.014,0.02,0.02,26.01,26.01,26.01,26.01,"2024-02-15 05:45:12","2024-02-15 05:45:11","2024-02-15 05:45:11","2024-02-15 05:45:12",25.89,25.89,"2024-02-15 05:58:56","2024-02-15 05:58:55",25.97,25.97,25.97,25.97,"2024-02-15 05:59:57","2024-02-15 05:59:56","2024-02-15 05:59:57","2024-02-15 05:59:57",25.83,25.83,"2024-02-15 05:48:15","2024-02-15 05:48:14",25.99,25.99,25.99,25.99,25.86,25.86,0.012,0.012,0.012,0.012,0.017,0.017
"2024-02-15 06:15:00",10048,26.07,26.07,26.07,26.07,"2024-02-15 06:14:10","2024-02-15 06:14:09","2024-02-15 06:14:09","2024-02-15 06:14:09",26.07,26.07,"2024-02-15 06:14:19","2024-02-15 06:14:18",25.96,25.96,25.96,25.96,"2024-02-15 06:03:08","2024-02-15 06:03:08","2024-02-15 06:03:08","2024-02-15 06:03:08",25.86,25.86,"2024-02-15 06:00:01","2024-02-15 06:00:01",26.01,26.01,26.01,26.01,25.95,25.95,0.022,0.022,0.022,0.022,0.05,0.05,26.05,26.05,26.05,26.05,"2024-02-15 06:14:35","2024-02-15 06:14:35","2024-02-15 06:14:35","2024-02-15 06:14:34",26.03,26.04,"2024-02-15 06:15:00","2024-02-15 06:15:00",25.97,25.97,25.97,25.97,"2024-02-15 06:00:01","2024-02-15 06:00:01","2024-02-15 06:00:01","2024-02-15 06:00:01",25.88,25.88,"2024-02-15 06:00:10","2024-02-15 06:00:09",26.01,26.01,26.01,26.01,25.94,25.94,0.021,0.021,0.021,0.021,0.045,0.045
"2024-02-15 06:30:00",10049,26.13,26.13,26.13,26.13,"2024-02-15 06:19:08","2024-02-15 06:19:07","2024-02-15 06:19:07","2024-02-15 06:19:07",26.16,26.16,"2024-02-15 06:19:22","2024-02-15 06:19:21",25.87,25.87,25.87,25.87,"2024-02-15 06:28:35","2024-02-15 06:28:35","2024-02-15 06:28:35","2024-02-15 06:28:35",25.83,25.83,"2024-02-15 06:28:53","2024-02-15 06:28:52",26.01,26.01,26.01,26.01,26.01,26.01,0.067,0.067,0.067,0.067,0.097,0.097,26.09,26.09,26.09,26.09,"2024-02-15 06:22:34","2024-02-15 06:22:33","2024-02-15 06:22:33","2024-02-15 06:22:33",26.12,26.12,"2024-02-15 06:19:27","2024-02-15 06:19:26",25.89,25.89,25.89,25.89,"2024-02-15 06:29:32","2024-02-15 06:29:31","2024-02-15 06:29:31","2024-02-15 06:29:31",25.85,25.85,"2024-02-15 06:30:00","2024-02-15 06:30:00",26.01,26.01,26.01,26.01,26.03,26.03,0.061,0.061,0.061,0.061,0.08,0.08
"2024-02-15 06:45:00",10050,25.91,25.91,25.91,25.91,"2024-02-15 06:44:08","2024-02-15 06:44:08","2024-02-15 06:44:08","2024-02-15 06:44:08",25.85,25.85,"2024-02-15 06:45:00","2024-02-15 06:45:00",25.74,25.74,25.74,25.74,"2024-02-15 06:40:22","2024-02-15 06:40:22","2024-02-15 06:40:22","2024-02-15 06:40:22",25.64,25.64,"2024-02-15 06:40:23","2024-02-15 06:40:22",25.83,25.83,25.83,25.83,25.76,25.76,0.048,0.048,0.048,0.048,0.062,0.062,25.9,25.9,25.9,25.9,"2024-02-15 06:44:56","2024-02-15 06:44:56","2024-02-15 06:44:55","2024-02-15 06:44:55",25.85,25.85,"2024-02-15 06:30:01","2024-02-15 06:30:01",25.75,25.75,25.75,25.75,"2024-02-15 06:40:26","2024-02-15 06:40:26","2024-02-15 06:40:26","2024-02-15 06:40:26",25.66,25.66,"2024-02-15 06:40:44","2024-02-15 06:40:43",25.83,25.83,25.83,25.83,25.76,25.76,0.046,0.046,0.046,0.046,0.057,0.057
"2024-02-15 07:00:00",10051,25.89,25.89,25.89,25.89,"2024-02-15 06:45:01","2024-02-15 06:45:01","2024-02-15 06:45:01","2024-02-15 06:45:01",25.85,25.85,"2024-02-15 06:45:14","2024-02-15 06:45:13",25.69,25.69,25.69,25.69,"2024-02-15 06:57:05","2024-02-15 06:57:04","2024-02-15 06:57:04","2024-02-15 06:57:04",25.62,25.62,"2024-02-15 06:57:21","2024-02-15 06:57:20",25.78,25.78,25.78,25.78,25.71,25.71,0.042,0.042,0.042,0.042,0.054,0.054,25.89,25.89,25.89,25.89,"2024-02-15 06:45:01","2024-02-15 06:45:01","2024-02-15 06:45:01","2024-02-15 06:45:01",25.84,25.84,"2024-02-15 06:45:45","2024-02-15 06:45:44",25.71,25.71,25.71,25.71,"2024-02-15 06:57:27","2024-02-15 06:57:26","2024-02-15 06:57:26","2024-02-15 06:57:26",25.65,25.65,"2024-02-15 06:59:07","2024-02-15 06:59:06",25.78,25.78,25.78,25.78,25.72,25.72,0.044,0.044,0.044,0.043,0.059,0.059
"2024-02-15 07:15:00",10052,25.77,25.77,25.77,25.77,"2024-02-15 07:00:01","2024-02-15 07:00:01","2024-02-15 07:00:01","2024-02-15 07:00:01",25.68,25.68,"2024-02-15 07:00:01","2024-02-15 07:00:02",25.51,25.51,25.51,25.51,"2024-02-15 07:14:05","2024-02-15 07:14:05","2024-02-15 07:14:05","2024-02-15 07:14:05",25.43,25.43,"2024-02-15 07:15:00","2024-02-15 07:15:00",25.61,25.61,25.61,25.61,25.53,25.53,0.056,0.056,0.056,0.056,0.057,0.057,25.78,25.78,25.78,25.78,"2024-02-15 07:00:14","2024-02-15 07:00:14","2024-02-15 07:00:13","2024-02-15 07:00:13",25.67,25.67,"2024-02-15 07:00:15","2024-02-15 07:00:14",25.52,25.52,25.52,25.52,"2024-02-15 07:15:00","2024-02-15 07:15:00","2024-02-15 07:15:00","2024-02-15 07:15:00",25.45,25.45,"2024-02-15 07:15:00","2024-02-15 07:15:00",25.62,25.62,25.62,25.62,25.54,25.54,0.059,0.059,0.059,0.059,0.059,0.059
"2024-02-15 07:30:00",10053,25.56,25.56,25.56,25.56,"2024-02-15 07:17:53","2024-02-15 07:17:53","2024-02-15 07:17:53","2024-02-15 07:17:52",25.45,25.45,"2024-02-15 07:18:14","2024-02-15 07:18:13",25.32,25.32,25.32,25.32,"2024-02-15 07:29:11","2024-02-15 07:29:11","2024-02-15 07:29:11","2024-02-15 07:29:11",25.22,25.22,"2024-02-15 07:29:29","2024-02-15 07:29:28",25.44,25.44,25.44,25.44,25.34,25.34,0.062,0.062,0.062,0.062,0.065,0.065,25.54,25.54,25.54,25.54,"2024-02-15 07:18:22","2024-02-15 07:18:21","2024-02-15 07:18:21","2024-02-15 07:18:21",25.45,25.45,"2024-02-15 07:15:01","2024-02-15 07:15:01",25.33,25.33,25.33,25.33,"2024-02-15 07:29:38","2024-02-15 07:29:37","2024-02-15 07:29:37","2024-02-15 07:29:37",25.24,25.24,"2024-02-15 07:30:00","2024-02-15 07:30:00",25.44,25.44,25.44,25.44,25.36,25.36,0.059,0.059,0.059,0.059,0.06,0.06
"2024-02-15 07:45:00",10054,25.36,25.36,25.36,25.36,"2024-02-15 07:31:37","2024-02-15 07:31:36","2024-02-15 07:31:36","2024-02-15 07:31:36",25.26,25.26,"2024-02-15 07:31:55","2024-02-15 07:31:54",25.23,25.23,25.23,25.23,"2024-02-15 07:39:13","2024-02-15 07:39:13","2024-02-15 07:39:13","2024-02-15 07:39:13",25.09,25.09,"2024-02-15 07:41:20","2024-02-15 07:41:19",25.28,25.28,25.28,25.28,25.17,25.17,0.031,0.031,0.031,0.031,0.044,0.044,25.34,25.34,25.34,25.34,"2024-02-15 07:31:55","2024-02-15 07:31:55","2024-02-15 07:31:55","2024-02-15 07:31:55",25.24,25.24,"2024-02-15 07:30:01","2024-02-15 07:30:01",25.24,25.24,25.24,25.24,"2024-02-15 07:40:02","2024-02-15 07:40:02","2024-02-15 07:40:01","2024-02-15 07:40:01",25.1,25.1,"2024-02-15 07:42:17","2024-02-15 07:42:16",25.28,25.28,25.28,25.28,25.17,25.17,0.03,0.03,0.03,0.03,0.044,0.044
"2024-02-15 08:00:00",10055,25.32,25.32,25.32,25.32,"2024-02-15 07:52:13","2024-02-15 07:52:13","2024-02-15 07:52:13","2024-02-15 07:52:13",25.22,25.22,"2024-02-15 07:54:57","2024-02-15 07:54:56",25.21,25.21,25.21,25.21,"2024-02-15 08:00:00","2024-02-15 08:00:00","2024-02-15 08:00:00","2024-02-15 08:00:00",25.14,25.14,"2024-02-15 08:00:00","2024-02-15 08:00:00",25.28,25.28,25.28,25.28,25.17,25.17,0.023,0.023,0.023,0.023,0.019,0.019,25.31,25.31,25.31,25.31,"2024-02-15 07:52:14","2024-02-15 07:52:14","2024-02-15 07:52:14","2024-02-15 07:52:14",25.2,25.2,"2024-02-15 07:55:36","2024-02-15 07:55:35",25.23,25.23,25.23,25.23,"2024-02-15 08:00:00","2024-02-15 08:00:00","2024-02-15 08:00:00","2024-02-15 08:00:00",25.14,25.14,"2024-02-15 07:45:09","2024-02-15 07:45:08",25.29,25.29,25.29,25.29,25.17,25.17,0.02,0.02,0.02,0.02,0.018,0.018
"2024-02-15 08:15:00",10056,25.24,25.24,25.24,25.24,"2024-02-15 08:02:01","2024-02-15 08:02:00","2024-02-15 08:02:00","2024-02-15 08:02:00",25.17,25.17,"2024-02-15 08:02:39","2024-02-15 08:02:38",25.06,25.06,25.06,25.06,"2024-02-15 08:11:58","2024-02-15 08:11:58","2024-02-15 08:11:57","2024-02-15 08:11:57",25.01,25.01,"2024-02-15 08:09:48","2024-02-15 08:09:47",25.15,25.15,25.15,25.15,25.08,25.08,0.046,0.046,0.046,0.046,0.041,0.041,25.23,25.23,25.23,25.23,"2024-02-15 08:00:01","2024-02-15 08:00:01","2024-02-15 08:00:01","2024-02-15 08:00:01",25.17,25.16,"2024-02-15 08:00:01","2024-02-15 08:00:01",25.09,25.09,25.09,25.09,"2024-02-15 08:12:40","2024-02-15 08:12:39","2024-02-15 08:12:39","2024-02-15 08:12:39",25.03,25.03,"2024-02-15 08:11:41","2024-02-15 08:11:40",25.16,25.16,25.16,25.16,25.08,25.08,0.045,0.045,0.045,0.045,0.042,0.042
"2024-02-15 08:30:00",10057,25.16,25.16,25.16,25.16,"2024-02-15 08:29:57","2024-02-15 08:29:56","2024-02-15 08:29:56","2024-02-15 08:29:56",25.1,25.1,"2024-02-15 08:16:36","2024-02-15 08:16:35",25.06,25.06,25.06,25.06,"2024-02-15 08:20:53","2024-02-15 08:20:52","2024-02-15 08:20:52","2024-02-15 08:20:52",24.99,24.99,"2024-02-15 08:17:41","2024-02-15 08:17:40",25.11,25.11,25.11,25.11,25.05,25.05,0.021,0.021,0.021,0.021,0.025,0.025,25.14,25.14,25.14,25.14,"2024-02-15 08:27:49","2024-02-15 08:27:49","2024-02-15 08:27:49","2024-02-15 08:27:49",25.07,25.07,"2024-02-15 08:28:28","2024-02-15 08:28:27",25.07,25.07,25.07,25.07,"2024-02-15 08:17:51","2024-02-15 08:17:50","2024-02-15 08:17:50","2024-02-15 08:17:50",25.01,25.01,"2024-02-15 08:19:24","2024-02-15 08:19:23",25.11,25.11,25.11,25.11,25.05,25.05,0.015,0.015,0.015,0.015,0.014,0.014
"2024-02-15 08:45:00",10058,25.36,25.36,25.36,25.36,"2024-02-15 08:40:56","2024-02-15 08:40:55","2024-02-15 08:40:55","2024-02-15 08:40:55",25.32,25.32,"2024-02-15 08:40:58","2024-02-15 08:40:57",25.14,25.14,25.14,25.14,"2024-02-15 08:30:10","2024-02-15 08:30:10","2024-02-15 08:30:10","2024-02-15 08:30:10",25.07,25.07,"2024-02-15 08:30:01","2024-02-15 08:30:01",25.26,25.26,25.26,25.26,25.24,25.24,0.053,0.053,0.053,0.053,0.052,0.051,25.34,25.34,25.34,25.34,"2024-02-15 08:41:39","2024-02-15 08:41:39","2024-02-15 08:41:39","2024-02-15 08:41:39",25.29,25.29,"2024-02-15 08:42:54","2024-02-15 08:42:53",25.12,25.13,25.13,25.13,"2024-02-15 08:30:01","2024-02-15 08:30:01","2024-02-15 08:30:01","2024-02-15 08:30:01",25.05,25.05,"2024-02-15 08:30:05","2024-02-15 08:30:04",25.26,25.26,25.26,25.26,25.22,25.22,0.055,0.055,0.055,0.055,0.064,0.063
"2024-02-15 09:00:00",10059,25.35,25.35,25.35,25.35,"2024-02-15 08:59:38","2024-02-15 08:59:38","2024-02-15 08:59:38","2024-02-15 08:59:38",25.36,25.36,"2024-02-15 08:59:47","2024-02-15 08:59:46",25.13,25.13,25.13,25.13,"2024-02-15 08:46:50","2024-02-15 08:46:50","2024-02-15 08:46:49","2024-02-15 08:46:49",25.07,25.07,"2024-02-15 08:47:11","2024-02-15 08:47:10",25.24,25.24,25.24,25.24,25.21,25.21,0.064,0.064,0.064,0.064,0.077,0.077,25.33,25.33,25.33,25.33,"2024-02-15 09:00:00","2024-02-15 09:00:00","2024-02-15 09:00:00","2024-02-15 09:00:00",25.3,25.31,"2024-02-15 09:00:00","2024-02-15 09:00:00",25.15,25.15,25.15,25.15,"2024-02-15 08:47:30","2024-02-15 08:47:30","2024-02-15 08:47:30","2024-02-15 08:47:30",25.12,25.12,"2024-02-15 08:47:58","2024-02-15 08:47:57",25.24,25.24,25.24,25.24,25.2,25.2,0.059,0.059,0.059,0.059,0.065,0.065
"2024-02-15 09:15:00",10060,25.67,25.67,25.67,25.67,"2024-02-15 09:12:35","2024-02-15 09:14:58","2024-02-15 09:12:35","2024-02-15 09:12:34",25.59,25.59,"2024-02-15 09:15:00","2024-02-15 09:15:00",25.29,25.29,25.29,25.29,"2024-02-15 09:00:36","2024-02-15 09:00:35","2024-02-15 09:00:35","2024-02-15 09:00:35",25.25,25.25,"2024-02-15 09:01:10","2024-02-15 09:01:09",25.49,25.49,25.49,25.49,25.44,25.44,0.106,0.106,0.106,0.106,0.089,0.089,25.64,25.64,25.64,25.64,"2024-02-15 09:15:00","2024-02-15 09:15:00","2024-02-15 09:15:00","2024-02-15 09:15:00",25.57,25.57,"2024-02-15 09:15:00","2024-02-15 09:15:00",25.3,25.3,25.3,25.3,"2024-02-15 09:01:00","2024-02-15 09:00:59","2024-02-15 09:00:59","2024-02-15 09:00:59",25.29,25.29,"2024-02-15 09:01:10","2024-02-15 09:01:09",25.48,25.48,25.48,25.48,25.42,25.42,0.103,0.103,0.103,0.103,0.08,0.08
"2024-02-15 09:30:00",10061,25.81,25.81,25.81,25.81,"2024-02-15 09:27:12","2024-02-15 09:27:12","2024-02-15 09:27:11","2024-02-15 09:27:11",25.74,25.74,"2024-02-15 09:27:23","2024-02-15 09:27:22",25.57,25.57,25.57,25.57,"2024-02-15 09:18:30","2024-02-15 09:18:29","2024-02-15 09:18:29","2024-02-15 09:18:29",25.51,25.51,"2024-02-15 09:18:45","2024-02-15 09:18:44",25.69,25.69,25.69,25.69,25.62,25.62,0.057,0.057,0.057,0.057,0.058,0.058,25.79,25.79,25.79,25.79,"2024-02-15 09:27:20","2024-02-15 09:27:19","2024-02-15 09:27:19","2024-02-15 09:27:19",25.71,25.71,"2024-02-15 09:27:52","2024-02-15 09:27:51",25.61,25.61,25.61,25.61,"2024-02-15 09:19:07","2024-02-15 09:19:07","2024-02-15 09:19:06","2024-02-15 09:19:06",25.54,25.54,"2024-02-15 09:20:33","2024-02-15 09:20:32",25.69,25.69,25.69,25.69,25.62,25.62,0.049,0.049,0.049,0.049,0.05,0.05
"2024-02-15 09:45:00",10062,25.79,25.79,25.79,25.79,"2024-02-15 09:31:38","2024-02-15 09:31:38","2024-02-15 09:31:38","2024-02-15 09:31:38",25.72,25.72,"2024-02-15 09:31:46","2024-02-15 09:31:45",25.33,25.33,25.33,25.33,"2024-02-15 09:45:00","2024-02-15 09:45:00","2024-02-15 09:45:00","2024-02-15 09:45:00",25.34,25.34,"2024-02-15 09:45:00","2024-02-15 09:45:00",25.63,25.63,25.63,25.63,25.57,25.57,0.096,0.097,0.097,0.097,0.079,0.08,25.77,25.77,25.77,25.77,"2024-02-15 09:32:01","2024-02-15 09:32:00","2024-02-15 09:32:00","2024-02-15 09:32:00",25.67,25.67,"2024-02-15 09:33:00","2024-02-15 09:32:59",25.39,25.38,25.38,25.38,"2024-02-15 09:45:00","2024-02-15 09:45:00","2024-02-15 09:45:00","2024-02-15 09:45:00",25.41,25.41,"2024-02-15 09:45:00","2024-02-15 09:45:00",25.64,25.64,25.64,25.64,25.58,25.58,0.079,0.079,0.079,0.079,0.052,0.053
"2024-02-15 10:00:00",10063,25.37,25.37,25.37,25.37,"2024-02-15 09:46:18","2024-02-15 09:46:18","2024-02-15 09:46:18","2024-02-15 09:46:17",25.34,25.33,"2024-02-15 09:45:01","2024-02-15 09:45:01",24.78,24.78,24.78,24.78,"2024-02-15 09:58:04","2024-02-15 09:58:04","2024-02-15 09:58:04","2024-02-15 09:58:04",24.65,24.65,"2024-02-15 09:58:17","2024-02-15 09:58:16",25.04,25.04,25.04,25.04,24.98,24.98,0.165,0.165,0.165,0.165,0.19,0.19,25.38,25.38,25.38,25.38,"2024-02-15 09:45:01","2024-02-15 09:45:01","2024-02-15 09:45:01","2024-02-15 09:45:01",25.41,25.41,"2024-02-15 09:45:01","2024-02-15 09:45:01",24.8,24.8,24.8,24.8,"2024-02-15 09:58:27","2024-02-15 09:58:27","2024-02-15 09:58:27","2024-02-15 09:58:27",24.69,24.69,"2024-02-15 10:00:00","2024-02-15 10:00:00",25.06,25.06,25.06,25.06,25.03,25.03,0.166,0.166,0.166,0.166,0.192,0.192
"2024-02-15 10:15:00",10064,24.88,24.88,24.88,24.88,"2024-02-15 10:05:49","2024-02-15 10:05:49","2024-02-15 10:05:48","2024-02-15 10:05:48",24.74,24.74,"2024-02-15 10:02:03","2024-02-15 10:02:02",24.54,24.54,24.54,24.54,"2024-02-15 10:08:32","2024-02-15 10:08:32","2024-02-15 10:08:32","2024-02-15 10:08:32",24.43,24.43,"2024-02-15 10:14:25","2024-02-15 10:14:24",24.72,24.72,24.72,24.72,24.59,24.59,0.088,0.088,0.088,0.088,0.086,0.086,24.85,24.85,24.85,24.85,"2024-02-15 10:00:34","2024-02-15 10:00:34","2024-02-15 10:00:33","2024-02-15 10:00:33",24.7,24.7,"2024-02-15 10:03:53","2024-02-15 10:03:52",24.57,24.57,24.57,24.57,"2024-02-15 10:09:19","2024-02-15 10:09:18","2024-02-15 10:09:18","2024-02-15 10:09:18",24.48,24.48,"2024-02-15 10:10:31","2024-02-15 10:10:30",24.72,24.72,24.72,24.72,24.6,24.6,0.077,0.076,0.076,0.076,0.075,0.075
"2024-02-15 10:30:00",10065,24.84,24.84,24.84,24.84,"2024-02-15 10:27:54","2024-02-15 10:27:54","2024-02-15 10:27:54","2024-02-15 10:27:54",24.77,24.77,"2024-02-15 10:28:11","2024-02-15 10:28:10",24.47,24.47,24.47,24.47,"2024-02-15 10:25:38","2024-02-15 10:25:38","2024-02-15 10:25:23","2024-02-15 10:25:37",24.38,24.38,"2024-02-15 10:18:45","2024-02-15 10:18:44",24.67,24.67,24.67,24.67,24.53,24.53,0.102,0.102,0.102,0.102,0.094,0.094,24.81,24.81,24.81,24.81,"2024-02-15 10:28:53","2024-02-15 10:28:53","2024-02-15 10:28:52","2024-02-15 10:28:52",24.7,24.7,"2024-02-15 10:29:53","2024-02-15 10:29:52",24.48,24.48,24.48,24.48,"2024-02-15 10:25:44","2024-02-15 10:25:43","2024-02-15 10:25:43","2024-02-15 10:25:44",24.43,24.43,"2024-02-15 10:18:57","2024-02-15 10:18:56",24.67,24.67,24.67,24.67,24.52,24.52,0.082,0.082,0.082,0.082,0.062,0.062
"2024-02-15 10:45:00",10066,24.91,24.91,24.91,24.92,"2024-02-15 10:43:42","2024-02-15 10:43:42","2024-02-15 10:43:41","2024-02-15 10:43:41",24.75,24.75,"2024-02-15 10:45:00","2024-02-15 10:45:00",24.5,24.5,24.5,24.5,"2024-02-15 10:39:01","2024-02-15 10:39:00","2024-02-15 10:39:00","2024-02-15 10:39:00",24.41,24.41,"2024-02-15 10:34:58","2024-02-15 10:34:57",24.68,24.68,24.68,24.68,24.57,24.57,0.102,0.102,0.102,0.102,0.084,0.084,24.87,24.87,24.87,24.87,"2024-02-15 10:44:32","2024-02-15 10:44:32","2024-02-15 10:44:32","2024-02-15 10:44:31",24.71,24.71,"2024-02-15 10:45:00","2024-02-15 10:45:00",24.53,24.53,24.53,24.53,"2024-02-15 10:39:33","2024-02-15 10:39:32","2024-02-15 10:39:32","2024-02-15 10:39:32",24.44,24.44,"2024-02-15 10:35:26","2024-02-15 10:35:25",24.67,24.67,24.67,24.67,24.57,24.57,0.082,0.082,0.082,0.082,0.066,0.066
"2024-02-15 11:00:00",10067,24.96,24.96,24.96,24.97,"2024-02-15 10:45:37","2024-02-15 10:45:37","2024-02-15 10:45:37","2024-02-15 10:45:36",24.81,24.81,"2024-02-15 10:45:32","2024-02-15 10:45:31",24.3,24.3,24.3,24.3,"2024-02-15 10:57:41","2024-02-15 10:57:40","2024-02-15 10:57:40","2024-02-15 10:57:40",24.25,24.25,"2024-02-15 10:59:58","2024-02-15 10:59:57",24.62,24.62,24.62,24.62,24.52,24.52,0.145,0.145,0.145,0.145,0.137,0.137,24.87,24.87,24.87,24.87,"2024-02-15 10:45:39","2024-02-15 10:45:39","2024-02-15 10:45:38","2024-02-15 10:45:38",24.74,24.74,"2024-02-15 10:45:35","2024-02-15 10:45:34",24.36,24.36,24.36,24.36,"2024-02-15 10:58:19","2024-02-15 10:58:18","2024-02-15 10:58:18","2024-02-15 10:58:18",24.36,24.36,"2024-02-15 10:58:30","2024-02-15 10:58:29",24.63,24.63,24.63,24.63,24.55,24.54,0.135,0.135,0.135,0.135,0.128,0.128
"2024-02-15 11:15:00",10068,24.73,24.73,24.73,24.73,"2024-02-15 11:11:24","2024-02-15 11:11:24","2024-02-15 11:11:24","2024-02-15 11:11:24",24.46,24.46,"2024-02-15 11:15:00","2024-02-15 11:15:00",24.25,24.25,24.25,24.25,"2024-02-15 11:03:58","2024-02-15 11:03:57","2024-02-15 11:03:57","2024-02-15 11:03:57",24.2,24.2,"2024-02-15 11:10:14","2024-02-15 11:10:13",24.49,24.49,24.49,24.49,24.3,24.3,0.108,0.108,0.108,0.108,0.058,0.058,24.63,24.63,24.63,24.63,"2024-02-15 11:11:42","2024-02-15 11:11:42","2024-02-15 11:11:42","2024-02-15 11:11:41",24.36,24.36,"2024-02-15 11:00:30","2024-02-15 11:00:29",24.29,24.29,24.29,24.29,"2024-02-15 11:04:35","2024-02-15 11:04:35","2024-02-15 11:04:35","2024-02-15 11:04:34",24.25,24.25,"2024-02-15 11:04:09","2024-02-15 11:04:08",24.49,24.49,24.49,24.49,24.3,24.3,0.089,0.089,0.089,0.089,0.03,0.03
"2024-02-15 11:30:00",10069,25.21,25.21,25.21,25.21,"2024-02-15 11:25:11","2024-02-15 11:25:11","2024-02-15 11:25:10","2024-02-15 11:25:10",24.88,24.88,"2024-02-15 11:29:47","2024-02-15 11:29:46",24.48,24.48,24.48,24.48,"2024-02-15 11:15:20","2024-02-15 11:15:20","2024-02-15 11:15:19","2024-02-15 11:15:19",24.35,24.35,"2024-02-15 11:17:05","2024-02-15 11:17:04",24.84,24.84,24.84,24.84,24.59,24.6,0.15,0.15,0.15,0.15,0.12,0.12,25,25.01,25,25,"2024-02-15 11:29:26","2024-02-15 11:29:26","2024-02-15 11:29:26","2024-02-15 11:29:25",24.78,24.78,"2024-02-15 11:30:00","2024-02-15 11:30:00",24.53,24.53,24.53,24.53,"2024-02-15 11:15:48","2024-02-15 11:15:47","2024-02-15 11:15:47","2024-02-15 11:15:47",24.36,24.36,"2024-02-15 11:15:01","2024-02-15 11:15:01",24.82,24.82,24.82,24.82,24.57,24.57,0.128,0.128,0.128,0.128,0.1,0.1
"2024-02-15 11:45:00",10070,25.14,25.14,25.14,25.14,"2024-02-15 11:32:56","2024-02-15 11:32:56","2024-02-15 11:32:55","2024-02-15 11:32:55",25.05,25.05,"2024-02-15 11:45:00","2024-02-15 11:45:00",24.8,24.8,24.8,24.8,"2024-02-15 11:40:17","2024-02-15 11:40:16","2024-02-15 11:40:16","2024-02-15 11:40:16",24.63,24.63,"2024-02-15 11:31:41","2024-02-15 11:31:40",24.93,24.93,24.93,24.93,24.85,24.85,0.076,0.076,0.076,0.076,0.081,0.081,25.05,25.05,25.05,25.05,"2024-02-15 11:33:00","2024-02-15 11:33:00","2024-02-15 11:33:00","2024-02-15 11:32:59",24.97,24.97,"2024-02-15 11:45:00","2024-02-15 11:45:00",24.83,24.83,24.83,24.83,"2024-02-15 11:40:18","2024-02-15 11:40:18","2024-02-15 11:40:18","2024-02-15 11:40:18",24.72,24.72,"2024-02-15 11:33:25","2024-02-15 11:33:24",24.93,24.93,24.93,24.93,24.83,24.83,0.051,0.051,0.051,0.051,0.062,0.062
"2024-02-15 12:00:00",10071,25.61,25.62,25.61,25.61,"2024-02-15 11:56:04","2024-02-15 11:56:04","2024-02-15 11:56:03","2024-02-15 11:56:00",25.48,25.48,"2024-02-15 11:54:21","2024-02-15 11:54:20",24.92,24.92,24.92,24.92,"2024-02-15 11:59:19","2024-02-15 11:59:19","2024-02-15 11:59:19","2024-02-15 11:59:19",24.97,24.97,"2024-02-15 11:46:36","2024-02-15 11:46:35",25.2,25.2,25.2,25.2,25.13,25.13,0.148,0.148,0.148,0.147,0.127,0.127,25.45,25.45,25.45,25.45,"2024-02-15 11:56:31","2024-02-15 11:56:31","2024-02-15 11:56:30","2024-02-15 11:56:30",25.38,25.38,"2024-02-15 11:54:59","2024-02-15 11:54:58",25,25,25,25,"2024-02-15 11:45:01","2024-02-15 11:45:01","2024-02-15 11:45:01","2024-02-15 11:45:01",24.97,24.97,"2024-02-15 11:45:01","2024-02-15 11:45:01",25.2,25.2,25.2,25.2,25.13,25.13,0.119,0.119,0.119,0.119,0.102,0.102
"2024-02-15 12:15:00",10072,25.59,25.59,25.59,25.58,"2024-02-15 12:12:31","2024-02-15 12:12:31","2024-02-15 12:12:30","2024-02-15 12:12:30",25.21,25.21,"2024-02-15 12:05:41","2024-02-15 12:05:40",24.89,24.88,24.88,24.88,"2024-02-15 12:03:17","2024-02-15 12:03:17","2024-02-15 12:03:17","2024-02-15 12:03:17",24.88,24.88,"2024-02-15 12:15:00","2024-02-15 12:15:00",25.12,25.12,25.12,25.12,25,25,0.157,0.157,0.157,0.158,0.075,0.075,25.42,25.42,25.42,25.42,"2024-02-15 12:12:41","2024-02-15 12:12:41","2024-02-15 12:12:41","2024-02-15 12:12:40",25.11,25.11,"2024-02-15 12:07:36","2024-02-15 12:07:35",24.92,24.92,24.92,24.92,"2024-02-15 12:04:02","2024-02-15 12:04:02","2024-02-15 12:04:01","2024-02-15 12:04:01",24.92,24.92,"2024-02-15 12:03:43","2024-02-15 12:03:42",25.11,25.11,25.11,25.11,25,25,0.114,0.114,0.114,0.114,0.049,0.049
"2024-02-15 12:30:00",10073,25.4,25.4,25.39,25.38,"2024-02-15 12:15:01","2024-02-15 12:15:01","2024-02-15 12:15:01","2024-02-15 12:15:01",25.08,25.08,"2024-02-15 12:16:43","2024-02-15 12:16:42",24.52,24.52,24.52,24.53,"2024-02-15 12:24:30","2024-02-15 12:24:30","2024-02-15 12:24:30","2024-02-15 12:24:29",24.5,24.5,"2024-02-15 12:24:04","2024-02-15 12:24:03",24.89,24.89,24.89,24.89,24.77,24.77,0.166,0.166,0.166,0.165,0.151,0.151,25.34,25.34,25.34,25.35,"2024-02-15 12:15:23","2024-02-15 12:15:23","2024-02-15 12:15:22","2024-02-15 12:15:22",25,25,"2024-02-15 12:15:01","2024-02-15 12:15:01",24.68,24.68,24.68,24.68,"2024-02-15 12:24:43","2024-02-15 12:24:42","2024-02-15 12:24:42","2024-02-15 12:24:42",24.52,24.52,"2024-02-15 12:25:15","2024-02-15 12:25:14",24.91,24.91,24.91,24.91,24.79,24.79,0.162,0.162,0.162,0.161,0.146,0.146
"2024-02-15 12:45:00",10074,24.99,25,24.99,24.99,"2024-02-15 12:31:46","2024-02-15 12:31:49","2024-02-15 12:31:48","2024-02-15 12:31:45",24.64,24.64,"2024-02-15 12:35:20","2024-02-15 12:35:19",24.42,24.42,24.42,24.42,"2024-02-15 12:44:03","2024-02-15 12:44:03","2024-02-15 12:44:02","2024-02-15 12:44:02",24.33,24.33,"2024-02-15 12:42:19","2024-02-15 12:42:18",24.68,24.68,24.68,24.68,24.49,24.49,0.127,0.127,0.127,0.127,0.095,0.095,24.92,24.92,24.92,24.92,"2024-02-15 12:32:02","2024-02-15 12:32:02","2024-02-15 12:32:02","2024-02-15 12:32:01",24.73,24.73,"2024-02-15 12:30:01","2024-02-15 12:30:01",24.48,24.48,24.48,24.48,"2024-02-15 12:44:31","2024-02-15 12:44:31","2024-02-15 12:44:31","2024-02-15 12:44:31",24.38,24.38,"2024-02-15 12:42:21","2024-02-15 12:42:20",24.69,24.69,24.69,24.69,24.51,24.51,0.104,0.104,0.104,0.104,0.101,0.101
"2024-02-15 13:00:00",10075,24.96,24.95,24.96,24.96,"2024-02-15 12:49:47","2024-02-15 12:49:47","2024-02-15 12:49:47","2024-02-15 12:49:46",24.53,24.53,"2024-02-15 12:49:46","2024-02-15 12:49:45",24.46,24.46,24.46,24.46,"2024-02-15 12:45:53","2024-02-15 12:45:53","2024-02-15 12:45:52","2024-02-15 12:45:52",24.35,24.35,"2024-02-15 12:46:44","2024-02-15 12:46:43",24.68,24.68,24.68,24.68,24.44,24.44,0.1,0.1,0.1,0.1,0.033,0.033,24.81,24.81,24.81,24.81,"2024-02-15 12:50:35","2024-02-15 12:50:35","2024-02-15 12:50:34","2024-02-15 12:50:32",24.47,24.47,"2024-02-15 12:54:21","2024-02-15 12:54:20",24.5,24.5,24.5,24.5,"2024-02-15 12:46:13","2024-02-15 12:46:13","2024-02-15 12:46:12","2024-02-15 12:46:12",24.4,24.4,"2024-02-15 12:47:48","2024-02-15 12:47:47",24.68,24.68,24.68,24.68,24.44,24.44,0.083,0.083,0.082,0.082,0.022,0.021
"2024-02-15 13:15:00",10076,25.02,25.02,25.02,25.02,"2024-02-15 13:13:22","2024-02-15 13:13:22","2024-02-15 13:13:22","2024-02-15 13:13:22",24.74,24.74,"2024-02-15 13:11:51","2024-02-15 13:11:50",24.48,24.48,24.48,24.48,"2024-02-15 13:01:54","2024-02-15 13:01:54","2024-02-15 13:01:54","2024-02-15 13:01:53",24.35,24.35,"2024-02-15 13:00:24","2024-02-15 13:00:23",24.76,24.76,24.76,24.76,24.57,24.57,0.116,0.116,0.116,0.116,0.107,0.107,24.94,24.94,24.94,24.94,"2024-02-15 13:13:41","2024-02-15 13:13:41","2024-02-15 13:13:41","2024-02-15 13:13:40",24.7,24.7,"2024-02-15 13:11:56","2024-02-15 13:11:55",24.52,24.52,24.52,24.52,"2024-02-15 13:02:05","2024-02-15 13:02:05","2024-02-15 13:02:04","2024-02-15 13:02:04",24.4,24.4,"2024-02-15 13:01:39","2024-02-15 13:01:38",24.76,24.76,24.76,24.76,24.55,24.55,0.102,0.102,0.102,0.102,0.101,0.101
"2024-02-15 13:30:00",10077,25.16,25.16,25.16,25.16,"2024-02-15 13:24:27","2024-02-15 13:24:27","2024-02-15 13:24:26","2024-02-15 13:24:26",24.86,24.86,"2024-02-15 13:26:11","2024-02-15 13:26:10",24.76,24.77,24.76,24.76,"2024-02-15 13:15:03","2024-02-15 13:15:02","2024-02-15 13:15:02","2024-02-15 13:15:02",24.68,24.68,"2024-02-15 13:18:35","2024-02-15 13:18:34",24.92,24.92,24.92,24.92,24.76,24.76,0.08,0.08,0.079,0.079,0.045,0.045,25.05,25.05,25.05,25.05,"2024-02-15 13:24:30","2024-02-15 13:24:30","2024-02-15 13:24:29","2024-02-15 13:24:29",24.83,24.83,"2024-02-15 13:26:34","2024-02-15 13:26:33",24.77,24.77,24.77,24.77,"2024-02-15 13:15:33","2024-02-15 13:15:33","2024-02-15 13:15:33","2024-02-15 13:15:32",24.64,24.64,"2024-02-15 13:15:01","2024-02-15 13:15:01",24.92,24.92,24.92,24.92,24.75,24.75,0.071,0.071,0.07,0.07,0.047,0.047
"2024-02-15 13:45:00",10078,25.39,25.4,25.4,25.4,"2024-02-15 13:44:09","2024-02-15 13:44:09","2024-02-15 13:44:09","2024-02-15 13:44:09",25.07,25.07,"2024-02-15 13:44:25","2024-02-15 13:44:24",24.88,24.88,24.88,24.88,"2024-02-15 13:31:31","2024-02-15 13:31:31","2024-02-15 13:31:30","2024-02-15 13:31:30",24.77,24.77,"2024-02-15 13:32:13","2024-02-15 13:32:12",25.11,25.11,25.11,25.11,24.93,24.93,0.117,0.117,0.117,0.117,0.076,0.076,25.32,25.32,25.31,25.31,"2024-02-15 13:44:56","2024-02-15 13:44:56","2024-02-15 13:44:55","2024-02-15 13:44:55",25,25.01,"2024-02-15 13:45:00","2024-02-15 13:45:00",24.92,24.92,24.92,24.92,"2024-02-15 13:32:27","2024-02-15 13:32:27","2024-02-15 13:32:27","2024-02-15 13:32:27",24.79,24.79,"2024-02-15 13:30:57","2024-02-15 13:30:56",25.1,25.1,25.1,25.1,24.91,24.91,0.098,0.098,0.098,0.099,0.071,0.071
"2024-02-15 14:00:00",10079,25.31,25.31,25.31,25.31,"2024-02-15 13:48:05","2024-02-15 13:48:05","2024-02-15 13:48:04","2024-02-15 13:48:04",25,25,"2024-02-15 13:45:01","2024-02-15 13:45:01",24.37,24.37,24.37,24.36,"2024-02-15 14:00:00","2024-02-15 14:00:00","2024-02-15 14:00:00","2024-02-15 14:00:00",24.14,24.14,"2024-02-15 14:00:00","2024-02-15 14:00:00",24.97,24.97,24.97,24.97,24.77,24.77,0.215,0.215,0.216,0.216,0.213,0.214,25.31,25.31,25.31,25.31,"2024-02-15 13:45:01","2024-02-15 13:45:01","2024-02-15 13:45:01","2024-02-15 13:45:01",25.01,25.01,"2024-02-15 13:45:20","2024-02-15 13:45:19",24.46,24.46,24.46,24.46,"2024-02-15 14:00:00","2024-02-15 14:00:00","2024-02-15 14:00:00","2024-02-15 14:00:00",24.38,24.38,"2024-02-15 14:00:00","2024-02-15 14:00:00",25,25,25,25,24.82,24.82,0.185,0.185,0.185,0.185,0.153,0.153
"2024-02-15 14:15:00",10080,25.1,25.1,25.1,25.1,"2024-02-15 14:11:52","2024-02-15 14:11:52","2024-02-15 14:11:52","2024-02-15 14:11:51",24.81,24.81,"2024-02-15 14:11:16","2024-02-15 14:11:15",24.23,24.23,24.23,24.23,"2024-02-15 14:07:21","2024-02-15 14:07:20","2024-02-15 14:07:20","2024-02-15 14:07:20",24,24,"2024-02-15 14:07:30","2024-02-15 14:07:29",24.64,24.64,24.65,24.65,24.34,24.34,0.224,0.224,0.224,0.224,0.216,0.216,25.03,25.03,25.03,25.03,"2024-02-15 14:12:00","2024-02-15 14:12:00","2024-02-15 14:11:59","2024-02-15 14:11:59",24.65,24.65,"2024-02-15 14:15:00","2024-02-15 14:15:00",24.33,24.33,24.33,24.32,"2024-02-15 14:07:47","2024-02-15 14:07:46","2024-02-15 14:07:46","2024-02-15 14:07:46",24.13,24.13,"2024-02-15 14:08:54","2024-02-15 14:08:53",24.63,24.63,24.63,24.63,24.32,24.32,0.201,0.201,0.201,0.201,0.18,0.18
"2024-02-15 14:30:00",10081,25.26,25.26,25.26,25.26,"2024-02-15 14:16:44","2024-02-15 14:16:44","2024-02-15 14:16:44","2024-02-15 14:16:43",24.86,24.86,"2024-02-15 14:18:39","2024-02-15 14:18:38",24.3,24.3,24.3,24.3,"2024-02-15 14:26:00","2024-02-15 14:26:00","2024-02-15 14:25:59","2024-02-15 14:25:59",24.19,24.19,"2024-02-15 14:29:36","2024-02-15 14:29:35",24.64,24.64,24.64,24.64,24.5,24.5,0.229,0.229,0.229,0.229,0.218,0.218,25.11,25.11,25.11,25.11,"2024-02-15 14:17:30","2024-02-15 14:17:31","2024-02-15 14:17:30","2024-02-15 14:17:29",24.83,24.83,"2024-02-15 14:18:41","2024-02-15 14:18:40",24.36,24.36,24.36,24.36,"2024-02-15 14:26:44","2024-02-15 14:26:43","2024-02-15 14:26:43","2024-02-15 14:26:43",24.26,24.26,"2024-02-15 14:29:50","2024-02-15 14:29:49",24.65,24.65,24.65,24.65,24.53,24.53,0.219,0.219,0.219,0.219,0.202,0.202
"2024-02-15 14:45:00",10082,24.76,24.76,24.76,24.76,"2024-02-15 14:44:16","2024-02-15 14:44:16","2024-02-15 14:44:15","2024-02-15 14:44:15",24.4,24.4,"2024-02-15 14:33:41","2024-02-15 14:33:40",24.28,24.28,24.28,24.28,"2024-02-15 14:40:51","2024-02-15 14:40:50","2024-02-15 14:40:50","2024-02-15 14:40:50",24.17,24.17,"2024-02-15 14:31:28","2024-02-15 14:31:27",24.48,24.48,24.48,24.48,24.29,24.29,0.109,0.109,0.109,0.109,0.056,0.056,24.66,24.66,24.66,24.66,"2024-02-15 14:44:54","2024-02-15 14:44:54","2024-02-15 14:44:54","2024-02-15 14:44:53",24.37,24.37,"2024-02-15 14:34:19","2024-02-15 14:34:18",24.34,24.34,24.34,24.33,"2024-02-15 14:41:14","2024-02-15 14:41:14","2024-02-15 14:41:14","2024-02-15 14:41:14",24.22,24.22,"2024-02-15 14:31:35","2024-02-15 14:31:34",24.48,24.48,24.48,24.48,24.29,24.29,0.081,0.081,0.081,0.081,0.033,0.033
"2024-02-15 15:00:00",10083,24.92,24.92,24.91,24.91,"2024-02-15 14:57:23","2024-02-15 14:57:23","2024-02-15 14:57:22","2024-02-15 14:57:22",24.62,24.62,"2024-02-15 14:56:45","2024-02-15 14:56:44",24.4,24.4,24.4,24.4,"2024-02-15 14:52:48","2024-02-15 14:52:48","2024-02-15 14:52:47","2024-02-15 14:52:47",24.18,24.18,"2024-02-15 14:45:04","2024-02-15 14:45:03",24.59,24.59,24.59,24.59,24.42,24.42,0.111,0.11,0.111,0.111,0.101,0.101,24.81,24.81,24.81,24.81,"2024-02-15 14:57:50","2024-02-15 14:57:50","2024-02-15 14:57:49","2024-02-15 14:57:49",24.58,24.58,"2024-02-15 14:58:09","2024-02-15 14:58:08",24.42,24.42,24.42,24.42,"2024-02-15 14:53:42","2024-02-15 14:53:42","2024-02-15 14:53:42","2024-02-15 14:53:41",24.23,24.23,"2024-02-15 14:45:16","2024-02-15 14:45:15",24.59,24.59,24.59,24.59,24.4,24.4,0.087,0.087,0.087,0.087,0.097,0.097
"2024-02-15 15:15:00",10084,25.05,25.05,25.05,25.05,"2024-02-15 15:10:25","2024-02-15 15:10:25","2024-02-15 15:10:25","2024-02-15 15:10:24",24.7,24.7,"2024-02-15 15:01:32","2024-02-15 15:01:31",24.56,24.56,24.56,24.56,"2024-02-15 15:00:13","2024-02-15 15:00:12","2024-02-15 15:00:12","2024-02-15 15:00:12",24.37,24.37,"2024-02-15 15:04:46","2024-02-15 15:04:45",24.77,24.77,24.77,24.77,24.5,24.5,0.118,0.118,0.118,0.118,0.091,0.091,24.98,24.98,24.98,24.98,"2024-02-15 15:08:16","2024-02-15 15:08:16","2024-02-15 15:08:15","2024-02-15 15:08:15",24.67,24.67,"2024-02-15 15:03:24","2024-02-15 15:03:23",24.57,24.57,24.57,24.57,"2024-02-15 15:00:07","2024-02-15 15:00:06","2024-02-15 15:00:06","2024-02-15 15:00:06",24.4,24.4,"2024-02-15 15:06:29","2024-02-15 15:06:28",24.77,24.77,24.77,24.77,24.5,24.5,0.106,0.106,0.106,0.106,0.075,0.075
"2024-02-15 15:30:00",10085,25.08,25.08,25.08,25.09,"2024-02-15 15:16:32","2024-02-15 15:16:32","2024-02-15 15:16:32","2024-02-15 15:16:32",24.75,24.75,"2024-02-15 15:19:30","2024-02-15 15:19:29",24.6,24.6,24.6,24.6,"2024-02-15 15:17:38","2024-02-15 15:17:38","2024-02-15 15:17:38","2024-02-15 15:17:37",24.42,24.42,"2024-02-15 15:16:13","2024-02-15 15:16:12",24.83,24.83,24.83,24.83,24.63,24.63,0.089,0.088,0.089,0.089,0.073,0.073,24.94,24.94,24.94,24.94,"2024-02-15 15:16:48","2024-02-15 15:16:48","2024-02-15 15:16:47","2024-02-15 15:16:47",24.7,24.7,"2024-02-15 15:21:25","2024-02-15 15:21:24",24.7,24.7,24.7,24.7,"2024-02-15 15:18:06","2024-02-15 15:18:06","2024-02-15 15:18:06","2024-02-15 15:18:05",24.48,24.48,"2024-02-15 15:15:01","2024-02-15 15:15:01",24.82,24.82,24.82,24.82,24.61,24.61,0.059,0.059,0.059,0.059,0.066,0.066
"2024-02-15 15:45:00",10086,24.9,24.9,24.9,24.9,"2024-02-15 15:37:39","2024-02-15 15:37:39","2024-02-15 15:37:38","2024-02-15 15:37:38",24.69,24.69,"2024-02-15 15:30:05","2024-02-15 15:30:04",24.26,24.26,24.26,24.26,"2024-02-15 15:42:24","2024-02-15 15:42:24","2024-02-15 15:42:24","2024-02-15 15:42:31",24.21,24.21,"2024-02-15 15:42:37","2024-02-15 15:42:36",24.61,24.61,24.61,24.61,24.49,24.49,0.163,0.163,0.163,0.163,0.141,0.141,24.83,24.83,24.83,24.83,"2024-02-15 15:37:37","2024-02-15 15:37:38","2024-02-15 15:37:36","2024-02-15 15:37:36",24.67,24.67,"2024-02-15 15:30:05","2024-02-15 15:30:04",24.31,24.31,24.31,24.31,"2024-02-15 15:42:57","2024-02-15 15:42:57","2024-02-15 15:42:56","2024-02-15 15:42:56",24.28,24.28,"2024-02-15 15:43:50","2024-02-15 15:43:49",24.62,24.62,24.62,24.62,24.51,24.51,0.154,0.154,0.154,0.154,0.119,0.119
"2024-02-15 16:00:00",10087,24.65,24.65,24.65,24.65,"2024-02-15 15:59:35","2024-02-15 15:59:35","2024-02-15 15:59:35","2024-02-15 15:59:35",24.44,24.44,"2024-02-15 15:57:18","2024-02-15 15:57:17",24.02,24.02,24.02,24.02,"2024-02-15 15:50:08","2024-02-15 15:50:08","2024-02-15 15:50:08","2024-02-15 15:50:08",23.95,23.95,"2024-02-15 15:54:36","2024-02-15 15:54:35",24.29,24.29,24.29,24.29,24.14,24.14,0.176,0.176,0.176,0.176,0.148,0.148,24.53,24.53,24.53,24.53,"2024-02-15 15:57:31","2024-02-15 15:57:30","2024-02-15 15:57:30","2024-02-15 15:57:30",24.35,24.35,"2024-02-15 15:46:08","2024-02-15 15:46:07",24.06,24.06,24.06,24.06,"2024-02-15 15:50:55","2024-02-15 15:50:55","2024-02-15 15:50:55","2024-02-15 15:50:54",23.98,23.98,"2024-02-15 15:54:44","2024-02-15 15:54:43",24.28,24.28,24.28,24.28,24.15,24.15,0.16,0.16,0.16,0.16,0.132,0.132
"2024-02-15 16:15:00",10088,25.17,25.17,25.17,25.17,"2024-02-15 16:08:36","2024-02-15 16:08:36","2024-02-15 16:08:35","2024-02-15 16:08:35",24.91,24.91,"2024-02-15 16:08:21","2024-02-15 16:08:20",24.35,24.35,24.35,24.35,"2024-02-15 16:01:03","2024-02-15 16:01:03","2024-02-15 16:01:03","2024-02-15 16:01:02",24.26,24.26,"2024-02-15 16:01:07","2024-02-15 16:01:06",24.82,24.82,24.82,24.82,24.6,24.6,0.203,0.203,0.203,0.203,0.157,0.157,25.13,25.13,25.13,25.13,"2024-02-15 16:08:59","2024-02-15 16:08:59","2024-02-15 16:08:59","2024-02-15 16:08:58",24.82,24.82,"2024-02-15 16:10:04","2024-02-15 16:10:03",24.41,24.41,24.41,24.41,"2024-02-15 16:01:39","2024-02-15 16:01:38","2024-02-15 16:01:38","2024-02-15 16:01:38",24.29,24.29,"2024-02-15 16:01:10","2024-02-15 16:01:09",24.81,24.81,24.81,24.81,24.59,24.59,0.193,0.192,0.192,0.192,0.156,0.155
"2024-02-15 16:30:00",10089,24.93,24.93,24.93,24.93,"2024-02-15 16:20:26","2024-02-15 16:20:25","2024-02-15 16:20:25","2024-02-15 16:20:25",24.69,24.69,"2024-02-15 16:18:42","2024-02-15 16:18:41",24.46,24.46,24.46,24.47,"2024-02-15 16:27:43","2024-02-15 16:27:42","2024-02-15 16:27:42","2024-02-15 16:27:42",24.4,24.4,"2024-02-15 16:28:08","2024-02-15 16:28:07",24.71,24.71,24.71,24.71,24.59,24.59,0.113,0.113,0.113,0.113,0.071,0.071,24.87,24.87,24.87,24.87,"2024-02-15 16:21:03","2024-02-15 16:21:03","2024-02-15 16:21:03","2024-02-15 16:21:02",24.66,24.66,"2024-02-15 16:19:20","2024-02-15 16:19:19",24.56,24.56,24.56,24.56,"2024-02-15 16:28:31","2024-02-15 16:28:30","2024-02-15 16:28:30","2024-02-15 16:28:30",24.49,24.49,"2024-02-15 16:30:00","2024-02-15 16:30:00",24.72,24.72,24.72,24.72,24.59,24.59,0.091,0.091,0.091,0.091,0.048,0.048
"2024-02-15 16:45:00",10090,24.72,24.72,24.72,24.72,"2024-02-15 16:38:03","2024-02-15 16:38:03","2024-02-15 16:38:03","2024-02-15 16:38:03",24.58,24.58,"2024-02-15 16:38:17","2024-02-15 16:38:16",24.12,24.12,24.12,24.12,"2024-02-15 16:32:06","2024-02-15 16:32:06","2024-02-15 16:32:05","2024-02-15 16:44:18",24.03,24.03,"2024-02-15 16:32:50","2024-02-15 16:32:49",24.41,24.41,24.41,24.41,24.31,24.31,0.158,0.158,0.158,0.158,0.153,0.153,24.64,24.64,24.64,24.64,"2024-02-15 16:38:54","2024-02-15 16:38:54","2024-02-15 16:38:53","2024-02-15 16:38:53",24.51,24.51,"2024-02-15 16:39:55","2024-02-15 16:39:54",24.17,24.17,24.17,24.17,"2024-02-15 16:32:41","2024-02-15 16:32:41","2024-02-15 16:32:41","2024-02-15 16:32:41",24.12,24.12,"2024-02-15 16:33:18","2024-02-15 16:33:17",24.42,24.42,24.42,24.42,24.34,24.33,0.143,0.143,0.143,0.143,0.133,0.133
"2024-02-15 17:00:00",10091,24.64,24.63,24.64,24.64,"2024-02-15 16:48:36","2024-02-15 16:48:36","2024-02-15 16:48:36","2024-02-15 16:48:36",24.49,24.49,"2024-02-15 16:48:43","2024-02-15 16:48:42",23.98,23.98,23.98,23.98,"2024-02-15 16:57:43","2024-02-15 16:57:42","2024-02-15 16:57:42","2024-02-15 16:57:42",23.98,23.98,"2024-02-15 16:57:58","2024-02-15 16:57:57",24.27,24.27,24.27,24.27,24.18,24.18,0.182,0.182,0.182,0.182,0.155,0.155,24.6,24.6,24.6,24.6,"2024-02-15 16:48:59","2024-02-15 16:48:59","2024-02-15 16:48:59","2024-02-15 16:48:59",24.45,24.45,"2024-02-15 16:49:47","2024-02-15 16:49:46",24.07,24.07,24.07,24.07,"2024-02-15 16:58:42","2024-02-15 16:58:42","2024-02-15 16:58:41","2024-02-15 16:58:41",24.02,24.02,"2024-02-15 16:58:10","2024-02-15 16:58:09",24.28,24.28,24.28,24.28,24.19,24.19,0.172,0.172,0.172,0.172,0.142,0.142
"2024-02-15 17:15:00",10092,24.29,24.29,24.29,24.3,"2024-02-15 17:04:58","2024-02-15 17:04:58","2024-02-15 17:04:58","2024-02-15 17:04:57",24.14,24.14,"2024-02-15 17:05:13","2024-02-15 17:05:12",23.86,23.86,23.86,23.86,"2024-02-15 17:11:33","2024-02-15 17:11:33","2024-02-15 17:11:32","2024-02-15 17:11:32",23.83,23.83,"2024-02-15 17:11:44","2024-02-15 17:11:43",24.05,24.05,24.05,24.05,23.97,23.97,0.086,0.086,0.086,0.086,0.074,0.074,24.21,24.21,24.21,24.21,"2024-02-15 17:05:51","2024-02-15 17:05:50","2024-02-15 17:05:50","2024-02-15 17:05:47",24.09,24.09,"2024-02-15 17:06:35","2024-02-15 17:06:34",23.93,23.93,23.93,23.93,"2024-02-15 17:12:07","2024-02-15 17:12:07","2024-02-15 17:12:07","2024-02-15 17:12:06",23.88,23.88,"2024-02-15 17:13:02","2024-02-15 17:13:01",24.05,24.05,24.05,24.05,23.98,23.97,0.072,0.072,0.072,0.072,0.06,0.06
"2024-02-15 17:30:00",10093,24,24,24,24,"2024-02-15 17:16:15","2024-02-15 17:16:15","2024-02-15 17:16:15","2024-02-15 17:16:14",23.86,23.86,"2024-02-15 17:16:32","2024-02-15 17:16:31",23.44,23.44,23.44,23.44,"2024-02-15 17:29:58","2024-02-15 17:29:58","2024-02-15 17:29:58","2024-02-15 17:29:58",23.36,23.36,"2024-02-15 17:30:00","2024-02-15 17:30:00",23.75,23.75,23.75,23.75,23.67,23.67,0.167,0.167,0.168,0.168,0.161,0.161,23.94,23.94,23.94,23.94,"2024-02-15 17:15:01","2024-02-15 17:15:01","2024-02-15 17:15:01","2024-02-15 17:15:01",23.92,23.92,"2024-02-15 17:15:01","2024-02-15 17:15:01",23.46,23.46,23.46,23.46,"2024-02-15 17:30:00","2024-02-15 17:30:00","2024-02-15 17:30:00","2024-02-15 17:30:00",23.4,23.4,"2024-02-15 17:30:00","2024-02-15 17:30:00",23.77,23.77,23.77,23.77,23.71,23.71,0.157,0.157,0.157,0.157,0.148,0.148
"2024-02-15 17:45:00",10094,23.73,23.73,23.73,23.73,"2024-02-15 17:44:32","2024-02-15 17:44:32","2024-02-15 17:44:32","2024-02-15 17:44:31",23.58,23.58,"2024-02-15 17:44:47","2024-02-15 17:44:46",23.4,23.4,23.4,23.4,"2024-02-15 17:33:49","2024-02-15 17:33:49","2024-02-15 17:33:49","2024-02-15 17:33:49",23.34,23.34,"2024-02-15 17:33:59","2024-02-15 17:33:58",23.54,23.54,23.54,23.54,23.43,23.43,0.068,0.068,0.068,0.068,0.056,0.056,23.69,23.69,23.69,23.69,"2024-02-15 17:44:47","2024-02-15 17:44:47","2024-02-15 17:44:46","2024-02-15 17:44:46",23.49,23.49,"2024-02-15 17:45:00","2024-02-15 17:45:00",23.46,23.46,23.46,23.46,"2024-02-15 17:30:29","2024-02-15 17:30:29","2024-02-15 17:30:29","2024-02-15 17:30:28",23.38,23.38,"2024-02-15 17:31:00","2024-02-15 17:30:59",23.53,23.53,23.53,23.53,23.42,23.42,0.05,0.05,0.05,0.05,0.025,0.025
"2024-02-15 18:00:00",10095,24.27,24.27,24.27,24.27,"2024-02-15 17:57:53","2024-02-15 17:57:53","2024-02-15 17:57:52","2024-02-15 17:57:52",24.04,24.04,"2024-02-15 17:58:08","2024-02-15 17:58:07",23.46,23.46,23.46,23.46,"2024-02-15 17:48:03","2024-02-15 17:48:03","2024-02-15 17:48:02","2024-02-15 17:48:02",23.38,23.38,"2024-02-15 17:45:52","2024-02-15 17:45:51",23.84,23.84,23.84,23.84,23.71,23.71,0.188,0.188,0.188,0.188,0.17,0.17,24.14,24.14,24.14,24.14,"2024-02-15 17:58:11","2024-02-15 17:58:10","2024-02-15 17:58:10","2024-02-15 17:58:10",23.88,23.88,"2024-02-15 17:59:24","2024-02-15 17:59:23",23.53,23.53,23.53,23.53,"2024-02-15 17:46:01","2024-02-15 17:46:01","2024-02-15 17:46:01","2024-02-15 17:46:00",23.47,23.47,"2024-02-15 17:48:04","2024-02-15 17:48:03",23.83,23.83,23.83,23.83,23.69,23.69,0.171,0.171,0.171,0.171,0.148,0.148
"2024-02-15 18:15:00",10096,24.06,24.06,24.06,24.06,"2024-02-15 18:01:16","2024-02-15 18:01:16","2024-02-15 18:01:16","2024-02-15 18:01:16",23.92,23.92,"2024-02-15 18:10:08","2024-02-15 18:10:07",23.65,23.65,23.65,23.65,"2024-02-15 18:14:42","2024-02-15 18:14:42","2024-02-15 18:14:41","2024-02-15 18:14:41",23.58,23.58,"2024-02-15 18:15:00","2024-02-15 18:15:00",23.89,23.89,23.89,23.89,23.78,23.78,0.102,0.102,0.102,0.102,0.084,0.085,24.03,24.03,24.03,24.03,"2024-02-15 18:01:52","2024-02-15 18:01:52","2024-02-15 18:01:51","2024-02-15 18:01:51",23.89,23.89,"2024-02-15 18:10:38","2024-02-15 18:10:37",23.72,23.72,23.71,23.71,"2024-02-15 18:15:00","2024-02-15 18:15:00","2024-02-15 18:15:00","2024-02-15 18:15:00",23.68,23.68,"2024-02-15 18:06:36","2024-02-15 18:06:35",23.9,23.9,23.9,23.9,23.79,23.79,0.081,0.081,0.081,0.081,0.059,0.059
"2024-02-15 18:30:00",10097,24.02,24.02,24.02,24.02,"2024-02-15 18:28:05","2024-02-15 18:28:05","2024-02-15 18:28:04","2024-02-15 18:28:04",23.87,23.87,"2024-02-15 18:28:20","2024-02-15 18:28:19",23.63,23.63,23.63,23.63,"2024-02-15 18:24:40","2024-02-15 18:24:40","2024-02-15 18:24:40","2024-02-15 18:24:40",23.56,23.56,"2024-02-15 18:24:51","2024-02-15 18:24:50",23.76,23.76,23.76,23.76,23.65,23.65,0.089,0.088,0.089,0.089,0.08,0.079,23.97,23.97,23.97,23.97,"2024-02-15 18:28:37","2024-02-15 18:28:37","2024-02-15 18:28:37","2024-02-15 18:28:36",23.78,23.78,"2024-02-15 18:29:35","2024-02-15 18:29:34",23.68,23.68,23.68,23.68,"2024-02-15 18:24:43","2024-02-15 18:24:42","2024-02-15 18:24:42","2024-02-15 18:24:42",23.58,23.58,"2024-02-15 18:25:01","2024-02-15 18:25:00",23.76,23.76,23.76,23.76,23.64,23.64,0.077,0.077,0.077,0.077,0.054,0.054
"2024-02-15 18:45:00",10098,24,24,24,24,"2024-02-15 18:32:45","2024-02-15 18:32:44","2024-02-15 18:32:44","2024-02-15 18:32:44",23.83,23.83,"2024-02-15 18:33:01","2024-02-15 18:33:00",23.57,23.57,23.57,23.57,"2024-02-15 18:36:10","2024-02-15 18:36:10","2024-02-15 18:36:09","2024-02-15 18:36:09",23.49,23.49,"2024-02-15 18:36:13","2024-02-15 18:36:12",23.71,23.71,23.71,23.71,23.6,23.6,0.096,0.096,0.096,0.096,0.084,0.084,23.94,23.94,23.94,23.94,"2024-02-15 18:33:38","2024-02-15 18:33:38","2024-02-15 18:33:37","2024-02-15 18:33:37",23.77,23.77,"2024-02-15 18:30:01","2024-02-15 18:30:01",23.6,23.6,23.6,23.6,"2024-02-15 18:38:06","2024-02-15 18:38:06","2024-02-15 18:38:05","2024-02-15 18:38:05",23.51,23.51,"2024-02-15 18:38:08","2024-02-15 18:38:07",23.71,23.71,23.71,23.71,23.61,23.61,0.084,0.084,0.084,0.084,0.074,0.074
"2024-02-15 19:00:00",10099,24.02,24.02,24.02,24.02,"2024-02-15 18:59:34","2024-02-15 18:59:34","2024-02-15 18:59:33","2024-02-15 18:59:33",23.84,23.84,"2024-02-15 18:59:54","2024-02-15 18:59:53",23.62,23.62,23.62,23.62,"2024-02-15 18:47:03","2024-02-15 18:47:06","2024-02-15 18:47:06","2024-02-15 18:47:02",23.52,23.52,"2024-02-15 18:47:18","2024-02-15 18:47:17",23.78,23.78,23.78,23.78,23.65,23.66,0.096,0.096,0.096,0.096,0.085,0.085,23.93,23.93,23.93,23.93,"2024-02-15 19:00:00","2024-02-15 19:00:00","2024-02-15 19:00:00","2024-02-15 19:00:00",23.77,23.77,"2024-02-15 18:52:56","2024-02-15 18:52:55",23.65,23.65,23.65,23.65,"2024-02-15 18:47:18","2024-02-15 18:47:18","2024-02-15 18:47:18","2024-02-15 18:47:18",23.55,23.55,"2024-02-15 18:47:56","2024-02-15 18:47:55",23.77,23.77,23.77,23.77,23.64,23.64,0.082,0.082,0.082,0.082,0.066,0.066
"2024-02-15 19:15:00",10100,24.37,24.37,24.37,24.37,"2024-02-15 19:14:29","2024-02-15 19:14:28","2024-02-15 19:14:28","2024-02-15 19:14:28",24.15,24.15,"2024-02-15 19:14:53","2024-02-15 19:14:52",23.7,23.7,23.7,23.7,"2024-02-15 19:03:39","2024-02-15 19:03:39","2024-02-15 19:03:38","2024-02-15 19:03:38",23.61,23.61,"2024-02-15 19:03:56","2024-02-15 19:03:55",23.96,23.96,23.96,23.96,23.82,23.82,0.177,0.177,0.177,0.177,0.148,0.149,24.31,24.31,24.31,24.31,"2024-02-15 19:15:00","2024-02-15 19:15:00","2024-02-15 19:15:00","2024-02-15 19:15:00",24.04,24.04,"2024-02-15 19:15:00","2024-02-15 19:15:00",23.73,23.73,23.73,23.73,"2024-02-15 19:04:26","2024-02-15 19:04:26","2024-02-15 19:04:25","2024-02-15 19:04:25",23.64,23.64,"2024-02-15 19:04:28","2024-02-15 19:04:27",23.95,23.95,23.95,23.95,23.8,23.8,0.154,0.154,0.154,0.155,0.115,0.116
"2024-02-15 19:30:00",10101,24.7,24.7,24.7,24.7,"2024-02-15 19:28:04","2024-02-15 19:28:03","2024-02-15 19:28:03","2024-02-15 19:28:03",24.53,24.53,"2024-02-15 19:28:02","2024-02-15 19:28:01",23.9,23.9,23.9,23.9,"2024-02-15 19:19:59","2024-02-15 19:19:59","2024-02-15 19:19:59","2024-02-15 19:19:59",23.82,23.82,"2024-02-15 19:20:14","2024-02-15 19:20:13",24.27,24.27,24.27,24.27,24.13,24.13,0.23,0.23,0.23,0.23,0.207,0.207,24.66,24.66,24.66,24.66,"2024-02-15 19:28:01","2024-02-15 19:28:00","2024-02-15 19:28:00","2024-02-15 19:28:00",24.5,24.5,"2024-02-15 19:29:47","2024-02-15 19:29:46",23.96,23.96,23.96,23.96,"2024-02-15 19:20:29","2024-02-15 19:20:29","2024-02-15 19:20:29","2024-02-15 19:20:29",23.89,23.89,"2024-02-15 19:21:37","2024-02-15 19:21:36",24.26,24.26,24.26,24.26,24.1,24.1,0.212,0.212,0.212,0.212,0.169,0.17
"2024-02-15 19:45:00",10102,24.62,24.62,24.62,24.62,"2024-02-15 19:30:29","2024-02-15 19:30:29","2024-02-15 19:30:29","2024-02-15 19:30:29",24.51,24.5,"2024-02-15 19:30:01","2024-02-15 19:30:01",24.03,24.03,24.03,24.03,"2024-02-15 19:37:24","2024-02-15 19:37:23","2024-02-15 19:37:23","2024-02-15 19:37:23",23.94,23.94,"2024-02-15 19:37:56","2024-02-15 19:37:55",24.29,24.29,24.29,24.29,24.18,24.18,0.182,0.182,0.182,0.182,0.176,0.175,24.63,24.63,24.63,24.63,"2024-02-15 19:30:16","2024-02-15 19:30:16","2024-02-15 19:30:16","2024-02-15 19:30:16",24.49,24.49,"2024-02-15 19:30:01","2024-02-15 19:30:01",24.06,24.06,24.06,24.06,"2024-02-15 19:38:13","2024-02-15 19:38:13","2024-02-15 19:38:12","2024-02-15 19:38:12",23.98,23.98,"2024-02-15 19:39:33","2024-02-15 19:39:32",24.31,24.31,24.31,24.31,24.2,24.2,0.184,0.184,0.184,0.184,0.183,0.182
"2024-02-15 20:00:00",10103,24.24,24.24,24.24,24.24,"2024-02-15 19:46:35","2024-02-15 19:46:35","2024-02-15 19:46:34","2024-02-15 19:46:34",24.08,24.08,"2024-02-15 19:47:11","2024-02-15 19:47:10",23.92,23.92,23.92,23.92,"2024-02-15 19:48:58","2024-02-15 19:48:58","2024-02-15 19:48:58","2024-02-15 19:48:58",23.83,23.83,"2024-02-15 19:49:02","2024-02-15 19:49:01",24.06,24.06,24.06,24.06,23.94,23.94,0.075,0.075,0.075,0.075,0.057,0.057,24.19,24.19,24.19,24.19,"2024-02-15 19:47:30","2024-02-15 19:47:30","2024-02-15 19:47:30","2024-02-15 19:47:30",24.1,24.1,"2024-02-15 19:45:01","2024-02-15 19:45:01",23.94,23.94,23.94,23.94,"2024-02-15 19:49:07","2024-02-15 19:49:07","2024-02-15 19:49:07","2024-02-15 19:49:07",23.86,23.86,"2024-02-15 19:50:29","2024-02-15 19:50:28",24.06,24.06,24.06,24.06,23.95,23.95,0.059,0.059,0.059,0.059,0.05,0.049
"2024-02-15 20:15:00",10104,24.49,24.49,24.49,24.49,"2024-02-15 20:12:58","2024-02-15 20:12:58","2024-02-15 20:12:58","2024-02-15 20:12:58",24.3,24.3,"2024-02-15 20:14:38","2024-02-15 20:14:37",23.72,23.72,23.72,23.72,"2024-02-15 20:08:54","2024-02-15 20:08:54","2024-02-15 20:08:54","2024-02-15 20:08:54",23.66,23.66,"2024-02-15 20:09:06","2024-02-15 20:09:05",24.14,24.14,24.14,24.14,24,24,0.179,0.179,0.179,0.179,0.153,0.154,24.42,24.42,24.42,24.42,"2024-02-15 20:14:48","2024-02-15 20:14:48","2024-02-15 20:14:47","2024-02-15 20:14:47",24.22,24.22,"2024-02-15 20:15:00","2024-02-15 20:15:00",23.83,23.83,23.83,23.83,"2024-02-15 20:09:12","2024-02-15 20:09:12","2024-02-15 20:09:11","2024-02-15 20:09:11",23.75,23.75,"2024-02-15 20:10:34","2024-02-15 20:10:33",24.13,24.13,24.13,24.13,23.98,23.98,0.162,0.162,0.162,0.162,0.122,0.122
"2024-02-15 20:30:00",10105,24.24,24.24,24.24,24.24,"2024-02-15 20:15:01","2024-02-15 20:15:01","2024-02-15 20:15:01","2024-02-15 20:15:01",24.23,24.23,"2024-02-15 20:15:01","2024-02-15 20:15:01",23.76,23.76,23.76,23.76,"2024-02-15 20:17:41","2024-02-15 20:17:41","2024-02-15 20:17:41","2024-02-15 20:17:40",23.68,23.68,"2024-02-15 20:18:10","2024-02-15 20:18:09",24.01,24.01,24.01,24.01,23.9,23.9,0.091,0.091,0.091,0.091,0.089,0.089,24.4,24.4,24.4,24.4,"2024-02-15 20:15:01","2024-02-15 20:15:01","2024-02-15 20:15:01","2024-02-15 20:15:01",24.22,24.22,"2024-02-15 20:15:08","2024-02-15 20:15:07",23.79,23.79,23.79,23.79,"2024-02-15 20:18:14","2024-02-15 20:18:13","2024-02-15 20:18:13","2024-02-15 20:18:13",23.76,23.76,"2024-02-15 20:19:07","2024-02-15 20:19:06",24.03,24.03,24.03,24.03,23.93,23.93,0.102,0.101,0.101,0.101,0.104,0.104
"2024-02-15 20:45:00",10106,24.27,24.27,24.27,24.27,"2024-02-15 20:34:05","2024-02-15 20:34:05","2024-02-15 20:34:05","2024-02-15 20:34:04",24.09,24.09,"2024-02-15 20:34:56","2024-02-15 20:34:55",23.83,23.83,23.83,23.83,"2024-02-15 20:37:27","2024-02-15 20:37:27","2024-02-15 20:37:27","2024-02-15 20:37:27",23.76,23.76,"2024-02-15 20:37:41","2024-02-15 20:37:40",24.03,24.03,24.03,24.03,23.91,23.91,0.112,0.112,0.112,0.112,0.091,0.091,24.25,24.25,24.25,24.25,"2024-02-15 20:34:37","2024-02-15 20:34:36","2024-02-15 20:34:36","2024-02-15 20:34:36",24.06,24.06,"2024-02-15 20:35:59","2024-02-15 20:35:58",23.88,23.88,23.88,23.88,"2024-02-15 20:38:09","2024-02-15 20:38:09","2024-02-15 20:38:09","2024-02-15 20:38:09",23.81,23.81,"2024-02-15 20:39:21","2024-02-15 20:39:20",24.03,24.03,24.03,24.03,23.91,23.91,0.104,0.104,0.104,0.104,0.079,0.079
"2024-02-15 21:00:00",10107,24.17,24.17,24.17,24.17,"2024-02-15 20:47:21","2024-02-15 20:47:21","2024-02-15 20:47:21","2024-02-15 20:47:20",24.01,24.01,"2024-02-15 20:47:42","2024-02-15 20:47:41",23.76,23.76,23.76,23.76,"2024-02-15 20:57:06","2024-02-15 20:57:06","2024-02-15 20:57:06","2024-02-15 20:57:05",23.67,23.67,"2024-02-15 20:57:19","2024-02-15 20:57:18",23.96,23.96,23.96,23.96,23.85,23.85,0.096,0.096,0.096,0.096,0.086,0.086,24.13,24.13,24.13,24.13,"2024-02-15 20:47:55","2024-02-15 20:47:55","2024-02-15 20:47:55","2024-02-15 20:47:54",23.98,23.98,"2024-02-15 20:49:29","2024-02-15 20:49:28",23.79,23.79,23.79,23.79,"2024-02-15 20:57:22","2024-02-15 20:57:22","2024-02-15 20:57:21","2024-02-15 20:57:21",23.71,23.71,"2024-02-15 20:58:27","2024-02-15 20:58:26",23.97,23.97,23.97,23.97,23.86,23.86,0.087,0.087,0.087,0.087,0.075,0.075
"2024-02-15 21:15:00",10108,24.3,24.3,24.3,24.3,"2024-02-15 21:12:19","2024-02-15 21:12:19","2024-02-15 21:12:18","2024-02-15 21:12:18",24.09,24.09,"2024-02-15 21:12:31","2024-02-15 21:12:30",23.68,23.69,23.68,23.68,"2024-02-15 21:06:54","2024-02-15 21:06:53","2024-02-15 21:06:53","2024-02-15 21:06:53",23.58,23.58,"2024-02-15 21:07:06","2024-02-15 21:07:05",23.97,23.97,23.97,23.97,23.85,23.85,0.139,0.139,0.139,0.139,0.121,0.121,24.23,24.23,24.23,24.23,"2024-02-15 21:12:33","2024-02-15 21:12:32","2024-02-15 21:12:32","2024-02-15 21:12:32",24.03,24.03,"2024-02-15 21:14:03","2024-02-15 21:14:02",23.72,23.72,23.72,23.72,"2024-02-15 21:07:14","2024-02-15 21:07:13","2024-02-15 21:07:13","2024-02-15 21:07:13",23.66,23.66,"2024-02-15 21:08:20","2024-02-15 21:08:19",23.97,23.97,23.97,23.97,23.84,23.84,0.127,0.127,0.127,0.127,0.098,0.098
"2024-02-15 21:30:00",10109,24.29,24.29,24.29,24.29,"2024-02-15 21:17:36","2024-02-15 21:17:36","2024-02-15 21:17:36","2024-02-15 21:17:35",24.13,24.13,"2024-02-15 21:17:50","2024-02-15 21:17:49",23.85,23.85,23.85,23.85,"2024-02-15 21:25:43","2024-02-15 21:25:43","2024-02-15 21:25:42","2024-02-15 21:25:42",23.76,23.76,"2024-02-15 21:26:01","2024-02-15 21:26:00",24.05,24.05,24.05,24.05,23.93,23.93,0.125,0.125,0.125,0.125,0.114,0.114,24.25,24.25,24.25,24.25,"2024-02-15 21:17:51","2024-02-15 21:17:51","2024-02-15 21:17:51","2024-02-15 21:17:51",24.1,24.1,"2024-02-15 21:19:09","2024-02-15 21:19:08",23.89,23.89,23.89,23.89,"2024-02-15 21:26:14","2024-02-15 21:26:13","2024-02-15 21:26:13","2024-02-15 21:26:13",23.8,23.8,"2024-02-15 21:26:17","2024-02-15 21:26:16",24.05,24.05,24.05,24.05,23.94,23.94,0.117,0.117,0.117,0.117,0.101,0.101
"2024-02-15 21:45:00",10110,24.4,24.4,24.4,24.4,"2024-02-15 21:36:50","2024-02-15 21:36:50","2024-02-15 21:36:49","2024-02-15 21:36:49",24.24,24.24,"2024-02-15 21:42:58","2024-02-15 21:42:57",23.96,23.96,23.96,23.96,"2024-02-15 21:30:22","2024-02-15 21:30:21","2024-02-15 21:30:21","2024-02-15 21:30:21",23.86,23.86,"2024-02-15 21:30:28","2024-02-15 21:30:27",24.23,24.23,24.23,24.23,24.11,24.11,0.122,0.122,0.122,0.122,0.122,0.122,24.36,24.36,24.36,24.36,"2024-02-15 21:37:36","2024-02-15 21:37:36","2024-02-15 21:37:36","2024-02-15 21:37:36",24.22,24.22,"2024-02-15 21:44:00","2024-02-15 21:43:59",24,24,24,24,"2024-02-15 21:30:53","2024-02-15 21:30:53","2024-02-15 21:30:52","2024-02-15 21:30:52",23.87,23.87,"2024-02-15 21:30:01","2024-02-15 21:30:01",24.22,24.22,24.22,24.22,24.08,24.08,0.122,0.122,0.122,0.121,0.125,0.125
"2024-02-15 22:00:00",10111,24.35,24.35,24.35,24.35,"2024-02-15 21:45:07","2024-02-15 21:45:07","2024-02-15 21:45:07","2024-02-15 21:45:07",24.22,24.22,"2024-02-15 21:45:04","2024-02-15 21:45:03",23.99,24,23.99,23.99,"2024-02-15 21:56:55","2024-02-15 21:56:55","2024-02-15 21:56:55","2024-02-15 21:56:54",23.93,23.93,"2024-02-15 21:57:43","2024-02-15 21:57:42",24.18,24.18,24.18,24.18,24.08,24.08,0.099,0.099,0.099,0.099,0.088,0.088,24.33,24.33,24.33,24.33,"2024-02-15 21:45:33","2024-02-15 21:45:33","2024-02-15 21:45:33","2024-02-15 21:45:32",24.22,24.22,"2024-02-15 21:45:01","2024-02-15 21:45:01",24.03,24.03,24.03,24.03,"2024-02-15 21:57:56","2024-02-15 21:57:56","2024-02-15 21:57:55","2024-02-15 21:57:55",23.95,23.95,"2024-02-15 21:58:41","2024-02-15 21:58:40",24.19,24.19,24.19,24.19,24.09,24.09,0.093,0.093,0.093,0.093,0.085,0.085
"2024-02-15 22:15:00",10112,24.31,24.31,24.31,24.31,"2024-02-15 22:11:14","2024-02-15 22:11:14","2024-02-15 22:11:13","2024-02-15 22:11:13",24.2,24.2,"2024-02-15 22:11:38","2024-02-15 22:11:37",24.05,24.05,24.05,24.05,"2024-02-15 22:00:19","2024-02-15 22:00:19","2024-02-15 22:00:19","2024-02-15 22:00:18",23.97,23.97,"2024-02-15 22:00:16","2024-02-15 22:00:15",24.23,24.23,24.23,24.23,24.12,24.12,0.052,0.052,0.052,0.052,0.052,0.052,24.29,24.29,24.29,24.29,"2024-02-15 22:04:53","2024-02-15 22:11:45","2024-02-15 22:11:45","2024-02-15 22:04:52",24.17,24.17,"2024-02-15 22:13:29","2024-02-15 22:13:28",24.07,24.07,24.07,24.07,"2024-02-15 22:00:23","2024-02-15 22:00:23","2024-02-15 22:00:23","2024-02-15 22:00:22",23.98,23.98,"2024-02-15 22:00:01","2024-02-15 22:00:01",24.23,24.23,24.23,24.23,24.11,24.11,0.047,0.047,0.047,0.047,0.05,0.05
"2024-02-15 22:30:00",10113,24.32,24.32,24.32,24.32,"2024-02-15 22:15:49","2024-02-15 22:15:49","2024-02-15 22:15:49","2024-02-15 22:15:49",24.19,24.19,"2024-02-15 22:16:14","2024-02-15 22:16:13",23.62,23.62,23.62,23.62,"2024-02-15 22:25:22","2024-02-15 22:25:22","2024-02-15 22:25:22","2024-02-15 22:25:22",23.56,23.56,"2024-02-15 22:25:38","2024-02-15 22:25:37",23.86,23.86,23.86,23.86,23.77,23.77,0.177,0.177,0.177,0.177,0.178,0.178,24.27,24.27,24.27,24.27,"2024-02-15 22:16:41","2024-02-15 22:16:41","2024-02-15 22:16:40","2024-02-15 22:16:40",24.13,24.13,"2024-02-15 22:15:01","2024-02-15 22:15:01",23.68,23.68,23.68,23.68,"2024-02-15 22:25:57","2024-02-15 22:25:56","2024-02-15 22:25:56","2024-02-15 22:25:56",23.6,23.6,"2024-02-15 22:27:04","2024-02-15 22:27:03",23.88,23.88,23.88,23.88,23.8,23.8,0.178,0.178,0.178,0.178,0.185,0.184
"2024-02-15 22:45:00",10114,23.95,23.95,23.95,23.95,"2024-02-15 22:35:53","2024-02-15 22:35:52","2024-02-15 22:35:52","2024-02-15 22:35:52",23.78,23.78,"2024-02-15 22:36:11","2024-02-15 22:36:10",23.6,23.6,23.6,23.6,"2024-02-15 22:32:47","2024-02-15 22:32:47","2024-02-15 22:32:47","2024-02-15 22:32:47",23.51,23.51,"2024-02-15 22:33:03","2024-02-15 22:33:02",23.77,23.77,23.77,23.77,23.66,23.66,0.072,0.072,0.073,0.073,0.062,0.062,23.9,23.9,23.9,23.9,"2024-02-15 22:36:50","2024-02-15 22:36:50","2024-02-15 22:36:49","2024-02-15 22:36:49",23.74,23.74,"2024-02-15 22:38:06","2024-02-15 22:38:05",23.66,23.66,23.66,23.66,"2024-02-15 22:33:25","2024-02-15 22:33:24","2024-02-15 22:33:24","2024-02-15 22:33:24",23.58,23.58,"2024-02-15 22:33:25","2024-02-15 22:33:24",23.77,23.77,23.77,23.77,23.66,23.66,0.061,0.061,0.061,0.061,0.052,0.052
"2024-02-15 23:00:00",10115,23.91,23.91,23.91,23.91,"2024-02-15 22:45:01","2024-02-15 22:45:01","2024-02-15 22:45:01","2024-02-15 22:45:01",23.78,23.78,"2024-02-15 22:45:14","2024-02-15 22:45:13",23.58,23.59,23.58,23.58,"2024-02-15 22:52:05","2024-02-15 22:52:04","2024-02-15 22:52:04","2024-02-15 22:52:04",23.51,23.51,"2024-02-15 22:52:11","2024-02-15 22:52:10",23.73,23.73,23.73,23.73,23.63,23.63,0.076,0.076,0.076,0.076,0.074,0.074,23.88,23.88,23.88,23.88,"2024-02-15 22:45:56","2024-02-15 22:45:56","2024-02-15 22:45:55","2024-02-15 22:45:55",23.75,23.75,"2024-02-15 22:47:02","2024-02-15 22:47:01",23.63,23.63,23.63,23.63,"2024-02-15 22:52:46","2024-02-15 22:52:46","2024-02-15 22:52:46","2024-02-15 22:52:45",23.55,23.55,"2024-02-15 22:54:07","2024-02-15 22:54:06",23.73,23.73,23.73,23.73,23.63,23.63,0.07,0.07,0.07,0.07,0.064,0.064
"2024-02-15 23:15:00",10116,24.03,24.03,24.03,24.03,"2024-02-15 23:03:11","2024-02-15 23:03:10","2024-02-15 23:03:10","2024-02-15 23:03:10",23.88,23.88,"2024-02-15 23:03:20","2024-02-15 23:03:19",23.65,23.65,23.65,23.65,"2024-02-15 23:09:03","2024-02-15 23:09:03","2024-02-15 23:09:03","2024-02-15 23:09:02",23.57,23.57,"2024-02-15 23:09:08","2024-02-15 23:09:07",23.84,23.84,23.84,23.84,23.73,23.73,0.082,0.082,0.082,0.082,0.073,0.073,23.99,23.99,23.99,23.99,"2024-02-15 23:03:20","2024-02-15 23:03:20","2024-02-15 23:03:20","2024-02-15 23:03:19",23.84,23.84,"2024-02-15 23:03:19","2024-02-15 23:03:18",23.72,23.72,23.72,23.72,"2024-02-15 23:09:09","2024-02-15 23:09:09","2024-02-15 23:09:09","2024-02-15 23:09:09",23.65,23.65,"2024-02-15 23:09:30","2024-02-15 23:09:29",23.85,23.85,23.85,23.85,23.73,23.73,0.07,0.07,0.07,0.07,0.058,0.058
"2024-02-15 23:30:00",10117,23.83,23.83,23.83,23.83,"2024-02-15 23:27:42","2024-02-15 23:27:41","2024-02-15 23:27:41","2024-02-15 23:27:41",23.71,23.71,"2024-02-15 23:27:55","2024-02-15 23:27:54",23.64,23.64,23.64,23.64,"2024-02-15 23:24:03","2024-02-15 23:24:02","2024-02-15 23:24:02","2024-02-15 23:24:02",23.55,23.55,"2024-02-15 23:24:25","2024-02-15 23:24:24",23.75,23.75,23.75,23.75,23.64,23.64,0.044,0.044,0.044,0.044,0.035,0.035,23.81,23.81,23.81,23.81,"2024-02-15 23:27:46","2024-02-15 23:27:46","2024-02-15 23:27:46","2024-02-15 23:27:45",23.68,23.68,"2024-02-15 23:29:02","2024-02-15 23:29:01",23.68,23.68,23.68,23.68,"2024-02-15 23:24:39","2024-02-15 23:24:38","2024-02-15 23:24:38","2024-02-15 23:24:37",23.6,23.6,"2024-02-15 23:25:49","2024-02-15 23:25:48",23.75,23.75,23.75,23.75,23.64,23.64,0.03,0.03,0.03,0.03,0.023,0.023
"2024-02-15 23:45:00",10118,23.85,23.85,23.85,23.85,"2024-02-15 23:30:52","2024-02-15 23:30:51","2024-02-15 23:30:51","2024-02-15 23:30:51",23.71,23.71,"2024-02-15 23:32:28","2024-02-15 23:32:27",23.51,23.51,23.51,23.51,"2024-02-15 23:39:23","2024-02-15 23:39:22","2024-02-15 23:39:22","2024-02-15 23:39:22",23.42,23.42,"2024-02-15 23:39:41","2024-02-15 23:39:40",23.64,23.64,23.64,23.64,23.53,23.53,0.095,0.095,0.095,0.095,0.092,0.092,23.81,23.81,23.81,23.81,"2024-02-15 23:32:26","2024-02-15 23:32:25","2024-02-15 23:32:25","2024-02-15 23:32:25",23.69,23.69,"2024-02-15 23:32:37","2024-02-15 23:32:36",23.53,23.53,23.53,23.53,"2024-02-15 23:40:18","2024-02-15 23:40:17","2024-02-15 23:40:17","2024-02-15 23:40:17",23.44,23.44,"2024-02-15 23:41:25","2024-02-15 23:41:24",23.64,23.64,23.64,23.64,23.54,23.54,0.095,0.095,0.095,0.095,0.093,0.093
"2024-02-16 00:00:00",10119,23.56,23.56,23.56,23.56,"2024-02-15 23:45:01","2024-02-15 23:45:01","2024-02-15 23:45:01","2024-02-15 23:45:01",23.47,23.46,"2024-02-15 23:45:01","2024-02-15 23:45:01",23.35,23.35,23.35,23.35,"2024-02-15 23:59:35","2024-02-15 23:59:35","2024-02-15 23:59:35","2024-02-15 23:59:34",23.24,23.24,"2024-02-16 00:00:00","2024-02-16 00:00:00",23.46,23.46,23.46,23.46,23.35,23.35,0.047,0.047,0.047,0.047,0.047,0.047,23.59,23.59,23.59,23.59,"2024-02-15 23:45:03","2024-02-15 23:45:03","2024-02-15 23:45:02","2024-02-15 23:45:02",23.48,23.48,"2024-02-15 23:45:01","2024-02-15 23:45:01",23.36,23.36,23.36,23.36,"2024-02-16 00:00:00","2024-02-16 00:00:00","2024-02-16 00:00:00","2024-02-16 00:00:00",23.27,23.27,"2024-02-16 00:00:00","2024-02-16 00:00:00",23.46,23.46,23.46,23.46,23.36,23.36,0.047,0.047,0.047,0.047,0.05,0.05
"2024-02-16 00:15:00",10120,23.51,23.51,23.51,23.51,"2024-02-16 00:11:22","2024-02-16 00:11:22","2024-02-16 00:11:21","2024-02-16 00:11:21",23.37,23.37,"2024-02-16 00:11:28","2024-02-16 00:11:27",23.31,23.31,23.31,23.31,"2024-02-16 00:14:00","2024-02-16 00:14:00","2024-02-16 00:14:00","2024-02-16 00:14:00",23.2,23.2,"2024-02-16 00:06:38","2024-02-16 00:06:37",23.38,23.38,23.38,23.38,23.26,23.26,0.05,0.05,0.05,0.05,0.045,0.045,23.49,23.49,23.49,23.49,"2024-02-16 00:11:36","2024-02-16 00:11:36","2024-02-16 00:11:36","2024-02-16 00:11:34",23.35,23.35,"2024-02-16 00:12:42","2024-02-16 00:12:41",23.32,23.32,23.32,23.32,"2024-02-16 00:06:40","2024-02-16 00:06:40","2024-02-16 00:06:39","2024-02-16 00:06:39",23.23,23.23,"2024-02-16 00:07:38","2024-02-16 00:07:37",23.38,23.38,23.38,23.38,23.26,23.26,0.046,0.046,0.046,0.046,0.037,0.037
"2024-02-16 00:30:00",10121,23.36,23.36,23.36,23.36,"2024-02-16 00:15:13","2024-02-16 00:15:12","2024-02-16 00:15:12","2024-02-16 00:15:12",23.24,23.24,"2024-02-16 00:15:28","2024-02-16 00:15:27",23.17,23.17,23.17,23.17,"2024-02-16 00:26:53","2024-02-16 00:26:52","2024-02-16 00:26:52","2024-02-16 00:26:52",23.07,23.07,"2024-02-16 00:27:10","2024-02-16 00:27:09",23.27,23.27,23.27,23.27,23.15,23.15,0.046,0.046,0.046,0.046,0.045,0.045,23.35,23.35,23.35,23.35,"2024-02-16 00:15:25","2024-02-16 00:15:25","2024-02-16 00:15:24","2024-02-16 00:15:24",23.25,23.25,"2024-02-16 00:15:01","2024-02-16 00:15:01",23.19,23.19,23.19,23.19,"2024-02-16 00:27:11","2024-02-16 00:27:10","2024-02-16 00:27:10","2024-02-16 00:27:10",23.08,23.08,"2024-02-16 00:28:09","2024-02-16 00:28:08",23.27,23.27,23.27,23.27,23.16,23.16,0.045,0.045,0.045,0.045,0.045,0.045
"2024-02-16 00:45:00",10122,23.5,23.5,23.5,23.5,"2024-02-16 00:40:41","2024-02-16 00:40:41","2024-02-16 00:40:41","2024-02-16 00:40:41",23.35,23.35,"2024-02-16 00:40:58","2024-02-16 00:40:57",23.17,23.17,23.17,23.17,"2024-02-16 00:32:02","2024-02-16 00:32:01","2024-02-16 00:32:01","2024-02-16 00:32:01",23.07,23.07,"2024-02-16 00:32:17","2024-02-16 00:32:16",23.32,23.32,23.32,23.32,23.2,23.2,0.089,0.089,0.089,0.089,0.083,0.083,23.47,23.47,23.47,23.47,"2024-02-16 00:41:43","2024-02-16 00:41:43","2024-02-16 00:41:43","2024-02-16 00:41:43",23.34,23.34,"2024-02-16 00:42:39","2024-02-16 00:42:38",23.19,23.19,23.19,23.19,"2024-02-16 00:32:54","2024-02-16 00:32:53","2024-02-16 00:32:53","2024-02-16 00:32:53",23.09,23.09,"2024-02-16 00:33:15","2024-02-16 00:33:14",23.31,23.31,23.31,23.31,23.19,23.19,0.086,0.086,0.086,0.086,0.079,0.079
"2024-02-16 01:00:00",10123,23.58,23.58,23.58,23.58,"2024-02-16 00:55:46","2024-02-16 00:55:46","2024-02-16 00:55:46","2024-02-16 00:55:45",23.38,23.38,"2024-02-16 00:56:12","2024-02-16 00:56:11",23.1,23.1,23.1,23.1,"2024-02-16 00:50:27","2024-02-16 00:50:27","2024-02-16 00:50:26","2024-02-16 00:50:26",23,23,"2024-02-16 00:50:44","2024-02-16 00:50:43",23.3,23.3,23.3,23.3,23.17,23.17,0.107,0.107,0.107,0.107,0.092,0.092,23.49,23.49,23.49,23.49,"2024-02-16 01:00:00","2024-02-16 01:00:00","2024-02-16 01:00:00","2024-02-16 01:00:00",23.3,23.3,"2024-02-16 00:56:35","2024-02-16 00:56:34",23.14,23.14,23.14,23.14,"2024-02-16 00:51:04","2024-02-16 00:51:03","2024-02-16 00:51:03","2024-02-16 00:51:03",23.05,23.05,"2024-02-16 00:51:52","2024-02-16 00:51:51",23.29,23.29,23.29,23.29,23.17,23.17,0.089,0.089,0.089,0.089,0.072,0.072
"2024-02-16 01:15:00",10124,23.77,23.77,23.77,23.77,"2024-02-16 01:01:01","2024-02-16 01:01:01","2024-02-16 01:01:01","2024-02-16 01:01:01",23.6,23.6,"2024-02-16 01:01:17","2024-02-16 01:01:16",23.23,23.23,23.23,23.23,"2024-02-16 01:10:25","2024-02-16 01:10:25","2024-02-16 01:10:25","2024-02-16 01:10:24",23.12,23.12,"2024-02-16 01:10:04","2024-02-16 01:10:03",23.44,23.44,23.44,23.44,23.33,23.33,0.146,0.146,0.146,0.146,0.136,0.136,23.71,23.71,23.71,23.71,"2024-02-16 01:01:33","2024-02-16 01:01:33","2024-02-16 01:01:33","2024-02-16 01:01:32",23.52,23.52,"2024-02-16 01:03:01","2024-02-16 01:03:00",23.24,23.24,23.24,23.24,"2024-02-16 01:10:48","2024-02-16 01:10:48","2024-02-16 01:10:48","2024-02-16 01:10:48",23.13,23.13,"2024-02-16 01:11:06","2024-02-16 01:11:05",23.45,23.45,23.45,23.45,23.33,23.33,0.141,0.141,0.141,0.141,0.126,0.126
"2024-02-16 01:30:00",10125,23.86,23.86,23.86,23.86,"2024-02-16 01:22:35","2024-02-16 01:22:35","2024-02-16 01:22:35","2024-02-16 01:22:35",23.66,23.66,"2024-02-16 01:22:51","2024-02-16 01:22:50",23.41,23.41,23.41,23.41,"2024-02-16 01:18:52","2024-02-16 01:18:51","2024-02-16 01:18:51","2024-02-16 01:18:51",23.3,23.31,"2024-02-16 01:15:01","2024-02-16 01:15:01",23.6,23.6,23.6,23.6,23.46,23.46,0.114,0.114,0.114,0.114,0.098,0.098,23.79,23.79,23.79,23.79,"2024-02-16 01:22:50","2024-02-16 01:22:50","2024-02-16 01:22:50","2024-02-16 01:22:50",23.58,23.58,"2024-02-16 01:23:36","2024-02-16 01:23:35",23.41,23.41,23.41,23.41,"2024-02-16 01:15:01","2024-02-16 01:15:01","2024-02-16 01:15:01","2024-02-16 01:15:01",23.29,23.29,"2024-02-16 01:15:01","2024-02-16 01:15:01",23.59,23.59,23.59,23.59,23.45,23.45,0.107,0.107,0.107,0.107,0.091,0.091
"2024-02-16 01:45:00",10126,23.88,23.88,23.88,23.88,"2024-02-16 01:35:14","2024-02-16 01:35:14","2024-02-16 01:35:13","2024-02-16 01:35:13",23.71,23.71,"2024-02-16 01:35:30","2024-02-16 01:35:29",23.51,23.51,23.51,23.51,"2024-02-16 01:45:00","2024-02-16 01:45:00","2024-02-16 01:45:00","2024-02-16 01:45:00",23.44,23.43,"2024-02-16 01:45:00","2024-02-16 01:45:00",23.71,23.71,23.71,23.71,23.58,23.58,0.083,0.083,0.083,0.083,0.066,0.066,23.83,23.83,23.83,23.83,"2024-02-16 01:35:48","2024-02-16 01:35:48","2024-02-16 01:35:47","2024-02-16 01:35:47",23.67,23.67,"2024-02-16 01:35:57","2024-02-16 01:35:56",23.56,23.56,23.56,23.56,"2024-02-16 01:45:00","2024-02-16 01:45:00","2024-02-16 01:45:00","2024-02-16 01:45:00",23.48,23.48,"2024-02-16 01:45:00","2024-02-16 01:45:00",23.71,23.71,23.71,23.71,23.59,23.59,0.068,0.068,0.068,0.068,0.045,0.045
"2024-02-16 02:00:00",10127,24.01,24.01,24.01,24.01,"2024-02-16 01:50:20","2024-02-16 01:50:20","2024-02-16 01:50:19","2024-02-16 01:50:19",23.82,23.82,"2024-02-16 01:51:35","2024-02-16 01:51:34",23.44,23.44,23.44,23.44,"2024-02-16 01:46:24","2024-02-16 01:46:24","2024-02-16 01:46:24","2024-02-16 01:46:23",23.35,23.35,"2024-02-16 01:46:35","2024-02-16 01:46:34",23.73,23.73,23.73,23.73,23.6,23.6,0.149,0.149,0.149,0.149,0.136,0.136,23.98,23.98,23.98,23.98,"2024-02-16 01:51:18","2024-02-16 01:51:18","2024-02-16 01:51:18","2024-02-16 01:51:18",23.78,23.78,"2024-02-16 01:52:28","2024-02-16 01:52:27",23.48,23.48,23.48,23.48,"2024-02-16 01:46:32","2024-02-16 01:46:31","2024-02-16 01:46:31","2024-02-16 01:46:31",23.38,23.38,"2024-02-16 01:47:23","2024-02-16 01:47:22",23.73,23.73,23.73,23.73,23.6,23.6,0.144,0.144,0.144,0.144,0.125,0.125
"2024-02-16 02:15:00",10128,24.06,24.06,24.06,24.06,"2024-02-16 02:05:20","2024-02-16 02:05:20","2024-02-16 02:05:20","2024-02-16 02:05:20",23.88,23.88,"2024-02-16 02:06:14","2024-02-16 02:06:13",23.66,23.66,23.66,23.66,"2024-02-16 02:01:11","2024-02-16 02:01:11","2024-02-16 02:01:11","2024-02-16 02:01:10",23.53,23.53,"2024-02-16 02:00:01","2024-02-16 02:00:01",23.84,23.84,23.84,23.84,23.71,23.71,0.12,0.12,0.12,0.12,0.106,0.106,24.03,24.03,24.03,24.03,"2024-02-16 02:06:14","2024-02-16 02:06:14","2024-02-16 02:06:14","2024-02-16 02:06:14",23.86,23.86,"2024-02-16 02:07:41","2024-02-16 02:07:40",23.65,23.65,23.65,23.65,"2024-02-16 02:00:01","2024-02-16 02:00:01","2024-02-16 02:00:01","2024-02-16 02:00:01",23.51,23.51,"2024-02-16 02:00:01","2024-02-16 02:00:01",23.84,23.84,23.84,23.84,23.7,23.7,0.118,0.118,0.118,0.118,0.108,0.108
"2024-02-16 02:30:00",10129,23.93,23.93,23.93,23.93,"2024-02-16 02:17:22","2024-02-16 02:17:21","2024-02-16 02:17:21","2024-02-16 02:17:21",23.79,23.79,"2024-02-16 02:17:49","2024-02-16 02:17:48",23.6,23.6,23.6,23.6,"2024-02-16 02:28:26","2024-02-16 02:28:25","2024-02-16 02:28:25","2024-02-16 02:28:25",23.5,23.5,"2024-02-16 02:29:57","2024-02-16 02:29:56",23.76,23.76,23.76,23.76,23.64,23.64,0.09,0.09,0.09,0.09,0.079,0.079,23.92,23.92,23.92,23.92,"2024-02-16 02:17:43","2024-02-16 02:17:43","2024-02-16 02:17:43","2024-02-16 02:17:43",23.76,23.76,"2024-02-16 02:19:17","2024-02-16 02:19:16",23.63,23.63,23.63,23.63,"2024-02-16 02:28:32","2024-02-16 02:28:32","2024-02-16 02:28:32","2024-02-16 02:28:31",23.52,23.52,"2024-02-16 02:30:00","2024-02-16 02:30:00",23.77,23.77,23.77,23.77,23.65,23.65,0.082,0.082,0.082,0.082,0.066,0.066
"2024-02-16 02:45:00",10130,23.84,23.84,23.84,23.85,"2024-02-16 02:38:02","2024-02-16 02:38:02","2024-02-16 02:38:02","2024-02-16 02:38:02",23.65,23.65,"2024-02-16 02:38:27","2024-02-16 02:38:26",23.48,23.48,23.48,23.48,"2024-02-16 02:43:49","2024-02-16 02:43:48","2024-02-16 02:43:48","2024-02-16 02:43:48",23.39,23.39,"2024-02-16 02:44:05","2024-02-16 02:44:04",23.64,23.64,23.64,23.64,23.52,23.52,0.077,0.077,0.077,0.077,0.064,0.064,23.79,23.79,23.79,23.79,"2024-02-16 02:38:52","2024-02-16 02:38:52","2024-02-16 02:38:52","2024-02-16 02:38:52",23.62,23.62,"2024-02-16 02:40:16","2024-02-16 02:40:15",23.5,23.5,23.5,23.5,"2024-02-16 02:44:23","2024-02-16 02:44:22","2024-02-16 02:44:22","2024-02-16 02:44:22",23.43,23.43,"2024-02-16 02:45:00","2024-02-16 02:45:00",23.65,23.65,23.65,23.65,23.53,23.53,0.068,0.068,0.068,0.068,0.043,0.043
"2024-02-16 03:00:00",10131,23.71,23.71,23.71,23.71,"2024-02-16 02:56:26","2024-02-16 02:56:25","2024-02-16 02:56:25","2024-02-16 02:56:25",23.53,23.53,"2024-02-16 02:56:43","2024-02-16 02:56:42",23.42,23.42,23.42,23.42,"2024-02-16 02:51:48","2024-02-16 02:51:47","2024-02-16 02:51:47","2024-02-16 02:51:47",23.31,23.31,"2024-02-16 02:51:51","2024-02-16 02:51:50",23.53,23.53,23.53,23.53,23.41,23.41,0.069,0.069,0.069,0.07,0.055,0.056,23.66,23.66,23.66,23.66,"2024-02-16 02:57:13","2024-02-16 02:57:13","2024-02-16 02:57:12","2024-02-16 02:57:12",23.49,23.49,"2024-02-16 02:57:46","2024-02-16 02:57:45",23.44,23.44,23.44,23.44,"2024-02-16 02:51:58","2024-02-16 02:51:58","2024-02-16 02:51:58","2024-02-16 02:51:57",23.34,23.34,"2024-02-16 02:52:25","2024-02-16 02:52:24",23.53,23.53,23.53,23.53,23.4,23.4,0.058,0.058,0.058,0.058,0.045,0.045
"2024-02-16 03:15:00",10132,23.77,23.77,23.77,23.77,"2024-02-16 03:05:02","2024-02-16 03:05:02","2024-02-16 03:05:02","2024-02-16 03:05:02",23.6,23.6,"2024-02-16 03:06:33","2024-02-16 03:06:32",23.47,23.47,23.47,23.46,"2024-02-16 03:15:00","2024-02-16 03:15:00","2024-02-16 03:15:00","2024-02-16 03:15:00",23.39,23.39,"2024-02-16 03:14:19","2024-02-16 03:14:18",23.61,23.61,23.61,23.61,23.49,23.49,0.068,0.068,0.068,0.068,0.056,0.057,23.73,23.73,23.73,23.73,"2024-02-16 03:06:50","2024-02-16 03:06:49","2024-02-16 03:06:49","2024-02-16 03:06:49",23.59,23.59,"2024-02-16 03:07:17","2024-02-16 03:07:16",23.51,23.51,23.51,23.51,"2024-02-16 03:15:00","2024-02-16 03:15:00","2024-02-16 03:15:00","2024-02-16 03:15:00",23.42,23.42,"2024-02-16 03:15:00","2024-02-16 03:15:00",23.62,23.62,23.62,23.62,23.5,23.5,0.059,0.059,0.059,0.059,0.042,0.042
"2024-02-16 03:30:00",10133,23.75,23.75,23.75,23.75,"2024-02-16 03:18:59","2024-02-16 03:18:59","2024-02-16 03:18:58","2024-02-16 03:18:58",23.57,23.57,"2024-02-16 03:19:22","2024-02-16 03:19:21",23.35,23.35,23.35,23.35,"2024-02-16 03:27:41","2024-02-16 03:27:41","2024-02-16 03:27:40","2024-02-16 03:27:40",23.28,23.28,"2024-02-16 03:28:02","2024-02-16 03:28:01",23.54,23.54,23.54,23.54,23.43,23.43,0.098,0.098,0.098,0.098,0.083,0.083,23.7,23.7,23.7,23.7,"2024-02-16 03:19:44","2024-02-16 03:19:44","2024-02-16 03:19:43","2024-02-16 03:19:43",23.55,23.55,"2024-02-16 03:21:13","2024-02-16 03:21:12",23.4,23.4,23.4,23.4,"2024-02-16 03:28:11","2024-02-16 03:28:11","2024-02-16 03:28:11","2024-02-16 03:28:11",23.34,23.34,"2024-02-16 03:29:09","2024-02-16 03:29:08",23.54,23.54,23.54,23.54,23.43,23.43,0.092,0.092,0.092,0.092,0.073,0.073
"2024-02-16 03:45:00",10134,23.61,23.61,23.61,23.61,"2024-02-16 03:41:16","2024-02-16 03:41:16","2024-02-16 03:41:16","2024-02-16 03:41:15",23.47,23.47,"2024-02-16 03:41:36","2024-02-16 03:41:35",23.43,23.43,23.43,23.43,"2024-02-16 03:39:26","2024-02-16 03:39:26","2024-02-16 03:39:25","2024-02-16 03:39:25",23.34,23.34,"2024-02-16 03:39:35","2024-02-16 03:39:34",23.53,23.53,23.53,23.53,23.42,23.42,0.035,0.035,0.035,0.035,0.028,0.028,23.59,23.59,23.59,23.59,"2024-02-16 03:41:38","2024-02-16 03:41:38","2024-02-16 03:41:38","2024-02-16 03:41:37",23.45,23.45,"2024-02-16 03:43:14","2024-02-16 03:43:13",23.47,23.47,23.47,23.47,"2024-02-16 03:39:41","2024-02-16 03:39:41","2024-02-16 03:39:41","2024-02-16 03:39:41",23.37,23.37,"2024-02-16 03:30:01","2024-02-16 03:30:01",23.53,23.53,23.53,23.53,23.41,23.41,0.028,0.028,0.028,0.028,0.018,0.018
"2024-02-16 04:00:00",10135,23.65,23.65,23.65,23.65,"2024-02-16 03:56:29","2024-02-16 03:56:29","2024-02-16 03:56:29","2024-02-16 03:56:29",23.5,23.5,"2024-02-16 03:59:08","2024-02-16 03:59:07",23.5,23.5,23.5,23.5,"2024-02-16 03:52:58","2024-02-16 03:52:58","2024-02-16 03:52:58","2024-02-16 03:52:57",23.4,23.4,"2024-02-16 03:53:02","2024-02-16 03:53:01",23.56,23.56,23.56,23.56,23.45,23.45,0.032,0.032,0.032,0.032,0.025,0.025,23.61,23.61,23.61,23.61,"2024-02-16 03:59:19","2024-02-16 03:59:18","2024-02-16 03:59:18","2024-02-16 03:59:18",23.47,23.47,"2024-02-16 03:59:02","2024-02-16 03:59:01",23.52,23.52,23.52,23.52,"2024-02-16 03:52:24","2024-02-16 03:52:24","2024-02-16 03:52:24","2024-02-16 03:52:24",23.42,23.42,"2024-02-16 03:53:09","2024-02-16 03:53:08",23.56,23.56,23.56,23.56,23.44,23.44,0.024,0.024,0.024,0.024,0.017,0.017
"2024-02-16 04:15:00",10136,23.63,23.63,23.63,23.63,"2024-02-16 04:01:03","2024-02-16 04:01:02","2024-02-16 04:01:02","2024-02-16 04:01:02",23.49,23.49,"2024-02-16 04:01:25","2024-02-16 04:01:24",23.42,23.42,23.42,23.42,"2024-02-16 04:06:09","2024-02-16 04:06:09","2024-02-16 04:06:09","2024-02-16 04:06:09",23.33,23.33,"2024-02-16 04:06:15","2024-02-16 04:06:14",23.49,23.49,23.49,23.49,23.38,23.38,0.045,0.045,0.045,0.045,0.039,0.039,23.59,23.59,23.59,23.59,"2024-02-16 04:01:27","2024-02-16 04:01:26","2024-02-16 04:01:26","2024-02-16 04:01:26",23.47,23.47,"2024-02-16 04:00:01","2024-02-16 04:00:01",23.45,23.45,23.45,23.45,"2024-02-16 04:06:18","2024-02-16 04:06:18","2024-02-16 04:06:17","2024-02-16 04:06:16",23.35,23.35,"2024-02-16 04:06:24","2024-02-16 04:06:23",23.5,23.5,23.5,23.5,23.39,23.39,0.04,0.04,0.04,0.04,0.041,0.04
"2024-02-16 04:30:00",10137,23.5,23.5,23.5,23.5,"2024-02-16 04:16:09","2024-02-16 04:16:09","2024-02-16 04:16:08","2024-02-16 04:16:08",23.37,23.37,"2024-02-16 04:16:31","2024-02-16 04:16:30",23.36,23.36,23.36,23.36,"2024-02-16 04:29:04","2024-02-16 04:29:04","2024-02-16 04:29:03","2024-02-16 04:29:03",23.25,23.25,"2024-02-16 04:29:26","2024-02-16 04:29:25",23.42,23.42,23.42,23.42,23.31,23.31,0.032,0.032,0.032,0.032,0.028,0.028,23.48,23.48,23.48,23.48,"2024-02-16 04:17:01","2024-02-16 04:17:01","2024-02-16 04:17:01","2024-02-16 04:17:00",23.35,23.35,"2024-02-16 04:15:01","2024-02-16 04:15:01",23.38,23.38,23.38,23.38,"2024-02-16 04:29:25","2024-02-16 04:29:25","2024-02-16 04:29:24","2024-02-16 04:29:24",23.27,23.27,"2024-02-16 04:29:58","2024-02-16 04:29:57",23.42,23.42,23.42,23.42,23.31,23.31,0.029,0.029,0.029,0.029,0.023,0.023
"2024-02-16 04:45:00",10138,23.5,23.5,23.5,23.5,"2024-02-16 04:39:33","2024-02-16 04:39:33","2024-02-16 04:39:33","2024-02-16 04:39:33",23.36,23.36,"2024-02-16 04:39:58","2024-02-16 04:39:57",23.31,23.31,23.31,23.31,"2024-02-16 04:35:36","2024-02-16 04:35:36","2024-02-16 04:35:36","2024-02-16 04:35:36",23.21,23.21,"2024-02-16 04:35:54","2024-02-16 04:35:53",23.4,23.4,23.4,23.4,23.28,23.28,0.033,0.033,0.033,0.033,0.03,0.03,23.45,23.45,23.45,23.45,"2024-02-16 04:40:22","2024-02-16 04:40:22","2024-02-16 04:40:21","2024-02-16 04:40:21",23.32,23.32,"2024-02-16 04:41:49","2024-02-16 04:41:48",23.34,23.34,23.34,23.34,"2024-02-16 04:36:12","2024-02-16 04:36:12","2024-02-16 04:36:12","2024-02-16 04:36:12",23.24,23.24,"2024-02-16 04:36:23","2024-02-16 04:36:22",23.4,23.4,23.4,23.4,23.28,23.28,0.025,0.025,0.025,0.025,0.024,0.024
"2024-02-16 05:00:00",10139,23.51,23.51,23.51,23.51,"2024-02-16 04:49:35","2024-02-16 04:49:35","2024-02-16 04:49:34","2024-02-16 04:49:34",23.35,23.35,"2024-02-16 04:49:56","2024-02-16 04:49:55",23.1,23.1,23.1,23.1,"2024-02-16 04:59:35","2024-02-16 04:59:35","2024-02-16 04:59:34","2024-02-16 04:59:34",23.02,23.02,"2024-02-16 04:59:49","2024-02-16 04:59:48",23.35,23.35,23.35,23.35,23.23,23.23,0.086,0.086,0.086,0.086,0.071,0.071,23.48,23.48,23.48,23.48,"2024-02-16 04:50:20","2024-02-16 04:50:20","2024-02-16 04:50:20","2024-02-16 04:50:19",23.31,23.31,"2024-02-16 04:47:01","2024-02-16 04:47:00",23.14,23.14,23.14,23.14,"2024-02-16 05:00:00","2024-02-16 05:00:00","2024-02-16 05:00:00","2024-02-16 05:00:00",23.11,23.11,"2024-02-16 05:00:00","2024-02-16 05:00:00",23.36,23.36,23.36,23.36,23.24,23.24,0.071,0.071,0.071,0.071,0.046,0.046
"2024-02-16 05:15:00",10140,23.23,23.23,23.23,23.23,"2024-02-16 05:05:08","2024-02-16 05:05:08","2024-02-16 05:05:08","2024-02-16 05:05:08",23.1,23.1,"2024-02-16 05:05:13","2024-02-16 05:05:12",23.06,23.06,23.06,23.06,"2024-02-16 05:00:47","2024-02-16 05:00:47","2024-02-16 05:00:46","2024-02-16 05:00:46",22.98,22.98,"2024-02-16 05:00:55","2024-02-16 05:00:54",23.16,23.16,23.16,23.16,23.04,23.04,0.033,0.033,0.033,0.033,0.026,0.026,23.21,23.21,23.21,23.21,"2024-02-16 05:05:38","2024-02-16 05:05:38","2024-02-16 05:05:38","2024-02-16 05:05:38",23.11,23.11,"2024-02-16 05:00:01","2024-02-16 05:00:01",23.11,23.11,23.11,23.11,"2024-02-16 05:10:57","2024-02-16 05:00:48","2024-02-16 05:10:56","2024-02-16 05:10:56",23.02,23.02,"2024-02-16 05:08:45","2024-02-16 05:08:44",23.16,23.16,23.16,23.16,23.05,23.05,0.025,0.025,0.025,0.025,0.02,0.02
"2024-02-16 05:30:00",10141,23.3,23.3,23.3,23.3,"2024-02-16 05:30:00","2024-02-16 05:30:00","2024-02-16 05:30:00","2024-02-16 05:30:00",23.17,23.17,"2024-02-16 05:29:55","2024-02-16 05:29:54",22.94,22.94,22.94,22.94,"2024-02-16 05:16:51","2024-02-16 05:16:51","2024-02-16 05:16:51","2024-02-16 05:16:50",22.84,22.84,"2024-02-16 05:17:08","2024-02-16 05:17:07",23.12,23.12,23.12,23.12,23,23,0.094,0.095,0.095,0.095,0.08,0.081,23.26,23.26,23.26,23.26,"2024-02-16 05:30:00","2024-02-16 05:30:00","2024-02-16 05:30:00","2024-02-16 05:30:00",23.12,23.12,"2024-02-16 05:30:00","2024-02-16 05:30:00",22.97,22.97,22.97,22.97,"2024-02-16 05:17:21","2024-02-16 05:17:21","2024-02-16 05:17:21","2024-02-16 05:17:21",22.9,22.9,"2024-02-16 05:17:59","2024-02-16 05:17:58",23.12,23.12,23.12,23.12,23,23,0.083,0.083,0.083,0.083,0.061,0.062
"2024-02-16 05:45:00",10142,23.3,23.3,23.3,23.3,"2024-02-16 05:30:04","2024-02-16 05:30:04","2024-02-16 05:30:04","2024-02-16 05:30:03",23.17,23.17,"2024-02-16 05:30:02","2024-02-16 05:30:01",23.02,23.02,23.02,23.02,"2024-02-16 05:40:55","2024-02-16 05:40:55","2024-02-16 05:40:55","2024-02-16 05:40:55",22.93,22.93,"2024-02-16 05:41:13","2024-02-16 05:41:12",23.16,23.16,23.16,23.16,23.04,23.04,0.064,0.064,0.063,0.063,0.06,0.06,23.28,23.28,23.28,23.28,"2024-02-16 05:30:29","2024-02-16 05:30:28","2024-02-16 05:30:28","2024-02-16 05:30:28",23.14,23.14,"2024-02-16 05:31:06","2024-02-16 05:31:05",23.06,23.06,23.06,23.06,"2024-02-16 05:41:45","2024-02-16 05:41:45","2024-02-16 05:41:45","2024-02-16 05:41:44",22.97,22.97,"2024-02-16 05:42:29","2024-02-16 05:42:28",23.16,23.16,23.16,23.16,23.05,23.05,0.063,0.063,0.063,0.063,0.057,0.057
"2024-02-16 06:00:00",10143,23.44,23.44,23.44,23.44,"2024-02-16 05:49:02","2024-02-16 05:49:03","2024-02-16 05:49:02","2024-02-16 05:49:01",23.23,23.23,"2024-02-16 05:49:35","2024-02-16 05:49:34",23.06,23.06,23.06,23.06,"2024-02-16 05:46:19","2024-02-16 05:46:19","2024-02-16 05:46:19","2024-02-16 05:46:19",22.97,22.97,"2024-02-16 05:46:37","2024-02-16 05:46:36",23.21,23.21,23.21,23.21,23.08,23.08,0.084,0.084,0.084,0.084,0.067,0.067,23.4,23.4,23.4,23.4,"2024-02-16 05:49:51","2024-02-16 05:49:51","2024-02-16 05:49:50","2024-02-16 05:49:50",23.19,23.19,"2024-02-16 05:51:12","2024-02-16 05:51:11",23.09,23.09,23.09,23.09,"2024-02-16 05:46:44","2024-02-16 05:46:43","2024-02-16 05:46:43","2024-02-16 05:46:43",23,23,"2024-02-16 05:47:56","2024-02-16 05:47:55",23.2,23.2,23.2,23.2,23.08,23.08,0.076,0.076,0.076,0.076,0.056,0.056
"2024-02-16 06:15:00",10144,23.29,23.29,23.29,23.29,"2024-02-16 06:00:04","2024-02-16 06:00:04","2024-02-16 06:00:04","2024-02-16 06:00:04",23.14,23.14,"2024-02-16 06:00:22","2024-02-16 06:00:21",23,23,23,23,"2024-02-16 06:10:22","2024-02-16 06:10:22","2024-02-16 06:10:22","2024-02-16 06:10:21",22.93,22.93,"2024-02-16 06:10:37","2024-02-16 06:10:36",23.17,23.17,23.17,23.17,23.05,23.05,0.065,0.065,0.065,0.065,0.055,0.054,23.27,23.27,23.27,23.27,"2024-02-16 06:00:10","2024-02-16 06:00:09","2024-02-16 06:00:09","2024-02-16 06:00:09",23.13,23.13,"2024-02-16 06:01:28","2024-02-16 06:01:27",23.04,23.03,23.04,23.04,"2024-02-16 06:10:44","2024-02-16 06:10:44","2024-02-16 06:10:44","2024-02-16 06:10:44",22.96,22.96,"2024-02-16 06:11:58","2024-02-16 06:11:57",23.17,23.17,23.17,23.17,23.06,23.06,0.062,0.062,0.062,0.062,0.049,0.049
"2024-02-16 06:30:00",10145,23.4,23.4,23.4,23.4,"2024-02-16 06:28:03","2024-02-16 06:28:02","2024-02-16 06:28:02","2024-02-16 06:28:02",23.26,23.26,"2024-02-16 06:29:01","2024-02-16 06:29:00",22.95,22.95,22.95,22.95,"2024-02-16 06:23:19","2024-02-16 06:23:19","2024-02-16 06:23:19","2024-02-16 06:23:19",22.89,22.89,"2024-02-16 06:23:38","2024-02-16 06:23:37",23.15,23.15,23.15,23.15,23.04,23.04,0.123,0.123,0.123,0.123,0.1,0.1,23.39,23.39,23.39,23.39,"2024-02-16 06:28:59","2024-02-16 06:28:59","2024-02-16 06:28:59","2024-02-16 06:28:58",23.23,23.23,"2024-02-16 06:30:00","2024-02-16 06:30:00",22.99,22.99,22.99,22.99,"2024-02-16 06:23:52","2024-02-16 06:23:51","2024-02-16 06:23:51","2024-02-16 06:23:51",22.92,22.92,"2024-02-16 06:24:11","2024-02-16 06:24:10",23.14,23.14,23.14,23.14,23.03,23.03,0.115,0.115,0.115,0.115,0.079,0.079
"2024-02-16 06:45:00",10146,23.3,23.3,23.29,23.29,"2024-02-16 06:30:01","2024-02-16 06:30:01","2024-02-16 06:30:01","2024-02-16 06:30:01",23.21,23.21,"2024-02-16 06:30:07","2024-02-16 06:30:06",22.87,22.87,22.87,22.87,"2024-02-16 06:38:57","2024-02-16 06:39:01","2024-02-16 06:38:57","2024-02-16 06:38:56",22.77,22.77,"2024-02-16 06:39:56","2024-02-16 06:39:55",23.08,23.08,23.08,23.08,22.98,22.98,0.127,0.127,0.127,0.127,0.122,0.121,23.33,23.33,23.33,23.33,"2024-02-16 06:30:01","2024-02-16 06:30:01","2024-02-16 06:30:01","2024-02-16 06:30:01",23.23,23.23,"2024-02-16 06:30:09","2024-02-16 06:30:08",22.88,22.88,22.88,22.88,"2024-02-16 06:39:54","2024-02-16 06:39:53","2024-02-16 06:39:53","2024-02-16 06:39:53",22.79,22.79,"2024-02-16 06:40:44","2024-02-16 06:40:43",23.09,23.09,23.09,23.09,22.99,22.99,0.126,0.126,0.126,0.126,0.124,0.123
"2024-02-16 07:00:00",10147,23.33,23.33,23.33,23.33,"2024-02-16 06:55:56","2024-02-16 06:55:56","2024-02-16 06:55:55","2024-02-16 06:55:55",23.16,23.16,"2024-02-16 06:56:25","2024-02-16 06:56:24",23.02,23.02,23.02,23.02,"2024-02-16 06:53:41","2024-02-16 06:53:41","2024-02-16 06:53:41","2024-02-16 06:53:41",22.94,22.94,"2024-02-16 06:54:04","2024-02-16 06:54:03",23.14,23.14,23.14,23.14,23.03,23.03,0.082,0.083,0.082,0.082,0.063,0.063,23.31,23.31,23.31,23.31,"2024-02-16 06:56:34","2024-02-16 06:56:34","2024-02-16 06:56:33","2024-02-16 06:56:33",23.13,23.13,"2024-02-16 06:57:52","2024-02-16 06:57:51",23.04,23.04,23.04,23.04,"2024-02-16 06:47:47","2024-02-16 06:47:47","2024-02-16 06:47:46","2024-02-16 06:47:46",22.97,22.97,"2024-02-16 06:48:33","2024-02-16 06:48:32",23.15,23.15,23.15,23.15,23.03,23.03,0.072,0.072,0.072,0.072,0.047,0.047
"2024-02-16 07:15:00",10148,23.12,23.12,23.12,23.12,"2024-02-16 07:00:05","2024-02-16 07:00:05","2024-02-16 07:00:05","2024-02-16 07:00:05",23,23,"2024-02-16 07:00:16","2024-02-16 07:00:15",22.6,22.6,22.6,22.6,"2024-02-16 07:09:34","2024-02-16 07:09:33","2024-02-16 07:09:33","2024-02-16 07:09:33",22.45,22.45,"2024-02-16 07:10:29","2024-02-16 07:10:28",22.78,22.78,22.78,22.78,22.67,22.67,0.13,0.13,0.13,0.13,0.147,0.147,23.11,23.11,23.11,23.11,"2024-02-16 07:00:14","2024-02-16 07:00:13","2024-02-16 07:00:13","2024-02-16 07:00:13",23.02,23.02,"2024-02-16 07:00:01","2024-02-16 07:00:01",22.61,22.61,22.61,22.61,"2024-02-16 07:10:28","2024-02-16 07:10:28","2024-02-16 07:10:27","2024-02-16 07:10:27",22.5,22.5,"2024-02-16 07:11:39","2024-02-16 07:11:38",22.79,22.79,22.79,22.79,22.7,22.7,0.139,0.139,0.139,0.139,0.162,0.161
"2024-02-16 07:30:00",10149,22.83,22.83,22.83,22.83,"2024-02-16 07:19:31","2024-02-16 07:19:31","2024-02-16 07:19:30","2024-02-16 07:19:30",22.75,22.75,"2024-02-16 07:19:40","2024-02-16 07:19:39",22.54,22.54,22.54,22.54,"2024-02-16 07:23:16","2024-02-16 07:23:15","2024-02-16 07:23:15","2024-02-16 07:23:15",22.38,22.38,"2024-02-16 07:23:41","2024-02-16 07:23:40",22.69,22.69,22.69,22.69,22.58,22.58,0.073,0.073,0.073,0.073,0.101,0.101,22.81,22.81,22.81,22.81,"2024-02-16 07:19:41","2024-02-16 07:19:41","2024-02-16 07:19:40","2024-02-16 07:19:40",22.72,22.72,"2024-02-16 07:19:56","2024-02-16 07:19:55",22.55,22.55,22.55,22.55,"2024-02-16 07:23:21","2024-02-16 07:23:21","2024-02-16 07:23:21","2024-02-16 07:23:21",22.42,22.42,"2024-02-16 07:24:29","2024-02-16 07:24:28",22.69,22.69,22.69,22.69,22.59,22.59,0.069,0.069,0.069,0.069,0.088,0.088
"2024-02-16 07:45:00",10150,22.96,22.96,22.96,22.96,"2024-02-16 07:40:36","2024-02-16 07:40:35","2024-02-16 07:40:35","2024-02-16 07:40:35",22.87,22.87,"2024-02-16 07:40:36","2024-02-16 07:40:35",22.7,22.7,22.7,22.7,"2024-02-16 07:30:01","2024-02-16 07:30:01","2024-02-16 07:30:01","2024-02-16 07:30:01",22.56,22.56,"2024-02-16 07:30:01","2024-02-16 07:30:01",22.83,22.83,22.83,22.83,22.74,22.74,0.073,0.073,0.073,0.073,0.077,0.077,22.95,22.95,22.95,22.95,"2024-02-16 07:41:01","2024-02-16 07:41:01","2024-02-16 07:41:01","2024-02-16 07:41:00",22.84,22.84,"2024-02-16 07:41:04","2024-02-16 07:41:03",22.67,22.67,22.67,22.67,"2024-02-16 07:30:01","2024-02-16 07:30:01","2024-02-16 07:30:01","2024-02-16 07:30:01",22.53,22.53,"2024-02-16 07:30:01","2024-02-16 07:30:01",22.82,22.82,22.82,22.82,22.72,22.72,0.075,0.075,0.075,0.075,0.087,0.087
"2024-02-16 08:00:00",10151,23.08,23.08,23.08,23.08,"2024-02-16 07:50:54","2024-02-16 07:50:54","2024-02-16 07:50:54","2024-02-16 07:50:54",22.95,22.95,"2024-02-16 07:53:40","2024-02-16 07:53:39",22.84,22.84,22.84,22.84,"2024-02-16 07:57:56","2024-02-16 07:57:56","2024-02-16 07:57:56","2024-02-16 07:57:55",22.75,22.75,"2024-02-16 07:58:12","2024-02-16 07:58:11",22.97,22.97,22.97,22.97,22.87,22.87,0.065,0.065,0.065,0.065,0.059,0.059,23.06,23.06,23.06,23.06,"2024-02-16 07:54:17","2024-02-16 07:54:16","2024-02-16 07:54:16","2024-02-16 07:54:16",22.95,22.95,"2024-02-16 07:55:28","2024-02-16 07:55:27",22.85,22.85,22.85,22.85,"2024-02-16 07:58:20","2024-02-16 07:58:19","2024-02-16 07:58:19","2024-02-16 07:58:19",22.75,22.75,"2024-02-16 07:45:01","2024-02-16 07:45:01",22.97,22.97,22.97,22.97,22.86,22.86,0.062,0.062,0.062,0.062,0.056,0.056
"2024-02-16 08:15:00",10152,23.66,23.66,23.66,23.66,"2024-02-16 08:14:49","2024-02-16 08:14:49","2024-02-16 08:14:48","2024-02-16 08:14:48",23.51,23.51,"2024-02-16 08:15:00","2024-02-16 08:15:00",22.91,22.91,22.91,22.91,"2024-02-16 08:00:20","2024-02-16 08:00:23","2024-02-16 08:00:22","2024-02-16 08:00:19",22.82,22.82,"2024-02-16 08:00:34","2024-02-16 08:00:33",23.25,23.25,23.25,23.25,23.12,23.12,0.254,0.254,0.254,0.254,0.236,0.236,23.59,23.59,23.59,23.59,"2024-02-16 08:13:13","2024-02-16 08:13:13","2024-02-16 08:13:13","2024-02-16 08:13:12",23.47,23.47,"2024-02-16 08:15:00","2024-02-16 08:15:00",22.92,22.92,22.92,22.92,"2024-02-16 08:00:19","2024-02-16 08:00:19","2024-02-16 08:00:19","2024-02-16 08:00:19",22.79,22.79,"2024-02-16 08:00:01","2024-02-16 08:00:01",23.22,23.22,23.23,23.23,23.08,23.08,0.245,0.245,0.245,0.245,0.221,0.221
"2024-02-16 08:30:00",10153,23.63,23.63,23.63,23.63,"2024-02-16 08:15:01","2024-02-16 08:15:01","2024-02-16 08:15:01","2024-02-16 08:15:01",23.51,23.51,"2024-02-16 08:15:05","2024-02-16 08:15:04",23.3,23.3,23.3,23.3,"2024-02-16 08:28:08","2024-02-16 08:28:07","2024-02-16 08:28:07","2024-02-16 08:28:07",23.24,23.24,"2024-02-16 08:28:17","2024-02-16 08:28:16",23.43,23.43,23.43,23.43,23.35,23.35,0.075,0.075,0.075,0.075,0.075,0.075,23.6,23.6,23.6,23.6,"2024-02-16 08:15:31","2024-02-16 08:15:31","2024-02-16 08:15:30","2024-02-16 08:15:30",23.48,23.48,"2024-02-16 08:17:06","2024-02-16 08:17:05",23.36,23.36,23.36,23.36,"2024-02-16 08:28:17","2024-02-16 08:28:16","2024-02-16 08:28:16","2024-02-16 08:28:16",23.28,23.28,"2024-02-16 08:29:54","2024-02-16 08:29:53",23.44,23.44,23.44,23.44,23.36,23.36,0.074,0.074,0.074,0.073,0.071,0.071
"2024-02-16 08:45:00",10154,23.61,23.61,23.61,23.61,"2024-02-16 08:41:42","2024-02-16 08:41:41","2024-02-16 08:41:41","2024-02-16 08:41:41",23.56,23.56,"2024-02-16 08:42:00","2024-02-16 08:41:59",23.25,23.25,23.25,23.25,"2024-02-16 08:31:11","2024-02-16 08:31:11","2024-02-16 08:31:10","2024-02-16 08:31:10",23.17,23.17,"2024-02-16 08:33:01","2024-02-16 08:33:00",23.46,23.46,23.46,23.46,23.37,23.37,0.109,0.109,0.109,0.109,0.114,0.114,23.59,23.59,23.59,23.59,"2024-02-16 08:41:45","2024-02-16 08:41:45","2024-02-16 08:41:45","2024-02-16 08:41:45",23.51,23.51,"2024-02-16 08:43:07","2024-02-16 08:43:06",23.27,23.27,23.27,23.27,"2024-02-16 08:32:57","2024-02-16 08:32:57","2024-02-16 08:32:57","2024-02-16 08:32:56",23.19,23.19,"2024-02-16 08:33:19","2024-02-16 08:33:18",23.46,23.46,23.46,23.46,23.36,23.36,0.102,0.102,0.102,0.102,0.103,0.104
"2024-02-16 09:00:00",10155,23.49,23.49,23.49,23.49,"2024-02-16 08:59:16","2024-02-16 08:59:15","2024-02-16 08:59:15","2024-02-16 08:59:15",23.4,23.4,"2024-02-16 08:45:01","2024-02-16 08:45:01",23.29,23.29,23.29,23.29,"2024-02-16 08:51:02","2024-02-16 08:51:02","2024-02-16 08:51:01","2024-02-16 08:51:01",23.23,23.23,"2024-02-16 08:51:13","2024-02-16 08:51:12",23.41,23.41,23.41,23.41,23.32,23.32,0.04,0.04,0.04,0.04,0.032,0.031,23.48,23.48,23.48,23.48,"2024-02-16 08:45:01","2024-02-16 08:45:01","2024-02-16 08:45:01","2024-02-16 08:45:01",23.46,23.46,"2024-02-16 08:45:01","2024-02-16 08:45:01",23.36,23.36,23.36,23.36,"2024-02-16 08:51:23","2024-02-16 08:51:23","2024-02-16 08:51:23","2024-02-16 08:51:22",23.29,23.29,"2024-02-16 08:53:03","2024-02-16 08:53:02",23.41,23.41,23.41,23.41,23.33,23.33,0.026,0.026,0.026,0.026,0.032,0.032
"2024-02-16 09:15:00",10156,23.66,23.66,23.66,23.66,"2024-02-16 09:08:32","2024-02-16 09:08:32","2024-02-16 09:08:32","2024-02-16 09:08:31",23.57,23.57,"2024-02-16 09:11:32","2024-02-16 09:11:31",23.37,23.37,23.37,23.37,"2024-02-16 09:00:05","2024-02-16 09:00:04","2024-02-16 09:00:04","2024-02-16 09:00:04",23.29,23.29,"2024-02-16 09:00:06","2024-02-16 09:00:05",23.57,23.57,23.57,23.57,23.48,23.48,0.076,0.076,0.076,0.076,0.081,0.081,23.64,23.64,23.64,23.64,"2024-02-16 09:08:44","2024-02-16 09:08:44","2024-02-16 09:08:44","2024-02-16 09:08:44",23.54,23.54,"2024-02-16 09:09:03","2024-02-16 09:09:02",23.39,23.4,23.39,23.39,"2024-02-16 09:00:41","2024-02-16 09:00:41","2024-02-16 09:00:41","2024-02-16 09:00:41",23.31,23.31,"2024-02-16 09:01:55","2024-02-16 09:01:54",23.56,23.56,23.56,23.56,23.46,23.46,0.074,0.074,0.074,0.074,0.082,0.082
"2024-02-16 09:30:00",10157,23.73,23.73,23.73,23.73,"2024-02-16 09:29:58","2024-02-16 09:29:58","2024-02-16 09:29:58","2024-02-16 09:29:57",23.66,23.66,"2024-02-16 09:18:57","2024-02-16 09:18:56",23.55,23.55,23.55,23.55,"2024-02-16 09:17:16","2024-02-16 09:17:16","2024-02-16 09:17:15","2024-02-16 09:17:15",23.5,23.5,"2024-02-16 09:22:19","2024-02-16 09:22:18",23.65,23.65,23.65,23.65,23.57,23.57,0.037,0.037,0.037,0.037,0.037,0.037,23.69,23.69,23.69,23.69,"2024-02-16 09:19:00","2024-02-16 09:18:58","2024-02-16 09:18:59","2024-02-16 09:18:59",23.61,23.61,"2024-02-16 09:28:20","2024-02-16 09:28:19",23.58,23.58,23.58,23.58,"2024-02-16 09:17:43","2024-02-16 09:17:43","2024-02-16 09:17:43","2024-02-16 09:17:43",23.51,23.51,"2024-02-16 09:15:01","2024-02-16 09:15:01",23.64,23.64,23.64,23.64,23.57,23.57,0.022,0.022,0.022,0.022,0.022,0.022
"2024-02-16 09:45:00",10158,23.79,23.78,23.79,23.79,"2024-02-16 09:41:54","2024-02-16 09:41:54","2024-02-16 09:41:54","2024-02-16 09:41:54",23.72,23.72,"2024-02-16 09:42:34","2024-02-16 09:42:33",23.56,23.56,23.56,23.56,"2024-02-16 09:33:17","2024-02-16 09:33:16","2024-02-16 09:33:16","2024-02-16 09:33:16",23.52,23.52,"2024-02-16 09:44:57","2024-02-16 09:44:56",23.67,23.67,23.67,23.67,23.61,23.61,0.048,0.048,0.048,0.048,0.053,0.053,23.77,23.77,23.77,23.77,"2024-02-16 09:42:25","2024-02-16 09:42:25","2024-02-16 09:42:25","2024-02-16 09:42:24",23.67,23.67,"2024-02-16 09:43:37","2024-02-16 09:43:36",23.6,23.6,23.6,23.6,"2024-02-16 09:33:58","2024-02-16 09:33:58","2024-02-16 09:33:58","2024-02-16 09:33:57",23.55,23.55,"2024-02-16 09:35:38","2024-02-16 09:35:37",23.67,23.67,23.67,23.67,23.61,23.61,0.037,0.037,0.037,0.037,0.033,0.033
"2024-02-16 10:00:00",10159,23.7,23.7,23.7,23.7,"2024-02-16 09:51:05","2024-02-16 09:51:05","2024-02-16 09:51:05","2024-02-16 09:51:05",23.6,23.6,"2024-02-16 09:51:18","2024-02-16 09:51:17",23.49,23.49,23.49,23.49,"2024-02-16 09:59:47","2024-02-16 09:59:46","2024-02-16 09:59:46","2024-02-16 09:59:46",23.34,23.34,"2024-02-16 09:56:20","2024-02-16 09:56:19",23.59,23.59,23.59,23.59,23.48,23.48,0.045,0.045,0.045,0.045,0.058,0.058,23.65,23.65,23.65,23.65,"2024-02-16 09:45:01","2024-02-16 09:45:01","2024-02-16 09:45:01","2024-02-16 09:47:31",23.59,23.59,"2024-02-16 09:45:01","2024-02-16 09:45:01",23.51,23.51,23.51,23.51,"2024-02-16 09:56:25","2024-02-16 09:56:25","2024-02-16 09:56:24","2024-02-16 09:56:24",23.41,23.41,"2024-02-16 09:57:53","2024-02-16 09:57:52",23.59,23.59,23.59,23.59,23.49,23.49,0.033,0.033,0.033,0.033,0.051,0.05
"2024-02-16 10:15:00",10160,24.05,24.05,24.05,24.05,"2024-02-16 10:10:45","2024-02-16 10:10:44","2024-02-16 10:10:44","2024-02-16 10:10:44",23.83,23.83,"2024-02-16 10:11:01","2024-02-16 10:11:00",23.33,23.33,23.33,23.33,"2024-02-16 10:13:16","2024-02-16 10:13:15","2024-02-16 10:13:15","2024-02-16 10:13:15",23.24,23.24,"2024-02-16 10:13:31","2024-02-16 10:13:30",23.53,23.53,23.53,23.53,23.42,23.42,0.145,0.145,0.145,0.145,0.14,0.141,23.8,23.8,23.8,23.8,"2024-02-16 10:11:13","2024-02-16 10:11:12","2024-02-16 10:11:12","2024-02-16 10:11:12",23.59,23.59,"2024-02-16 10:07:57","2024-02-16 10:07:56",23.37,23.37,23.37,23.37,"2024-02-16 10:13:20","2024-02-16 10:13:20","2024-02-16 10:13:19","2024-02-16 10:13:19",23.31,23.31,"2024-02-16 10:14:17","2024-02-16 10:14:16",23.53,23.53,23.53,23.53,23.43,23.43,0.118,0.118,0.118,0.118,0.088,0.088
"2024-02-16 10:30:00",10161,23.8,23.8,23.8,23.8,"2024-02-16 10:28:45","2024-02-16 10:28:45","2024-02-16 10:28:44","2024-02-16 10:28:44",23.65,23.65,"2024-02-16 10:29:02","2024-02-16 10:29:01",23.33,23.33,23.33,23.33,"2024-02-16 10:20:51","2024-02-16 10:20:51","2024-02-16 10:20:51","2024-02-16 10:20:51",23.28,23.28,"2024-02-16 10:21:01","2024-02-16 10:21:00",23.57,23.57,23.57,23.57,23.44,23.44,0.104,0.104,0.104,0.104,0.093,0.093,23.75,23.75,23.75,23.75,"2024-02-16 10:29:42","2024-02-16 10:29:42","2024-02-16 10:29:42","2024-02-16 10:29:42",23.56,23.56,"2024-02-16 10:30:00","2024-02-16 10:30:00",23.43,23.43,23.43,23.43,"2024-02-16 10:21:45","2024-02-16 10:21:44","2024-02-16 10:21:44","2024-02-16 10:21:44",23.34,23.34,"2024-02-16 10:23:07","2024-02-16 10:23:06",23.56,23.56,23.56,23.56,23.43,23.43,0.088,0.088,0.088,0.088,0.064,0.064
"2024-02-16 10:45:00",10162,23.77,23.77,23.77,23.77,"2024-02-16 10:30:25","2024-02-16 10:30:25","2024-02-16 10:30:25","2024-02-16 10:30:23",23.7,23.7,"2024-02-16 10:44:52","2024-02-16 10:44:51",23.59,23.59,23.59,23.59,"2024-02-16 10:38:12","2024-02-16 10:38:12","2024-02-16 10:38:11","2024-02-16 10:38:11",23.52,23.52,"2024-02-16 10:38:17","2024-02-16 10:38:16",23.68,23.68,23.68,23.68,23.58,23.58,0.039,0.039,0.039,0.039,0.035,0.035,23.74,23.74,23.74,23.74,"2024-02-16 10:30:45","2024-02-16 10:30:45","2024-02-16 10:30:44","2024-02-16 10:30:44",23.62,23.62,"2024-02-16 10:30:59","2024-02-16 10:30:58",23.61,23.61,23.61,23.61,"2024-02-16 10:42:54","2024-02-16 10:42:54","2024-02-16 10:42:53","2024-02-16 10:42:53",23.54,23.54,"2024-02-16 10:38:28","2024-02-16 10:38:27",23.68,23.68,23.68,23.68,23.58,23.58,0.031,0.031,0.031,0.031,0.02,0.02
"2024-02-16 11:00:00",10163,23.73,23.73,23.73,23.73,"2024-02-16 10:48:40","2024-02-16 10:48:40","2024-02-16 10:48:39","2024-02-16 10:48:39",23.68,23.68,"2024-02-16 10:45:01","2024-02-16 10:45:01",23.5,23.5,23.5,23.5,"2024-02-16 10:59:13","2024-02-16 10:59:13","2024-02-16 10:59:13","2024-02-16 10:59:12",23.38,23.38,"2024-02-16 10:59:41","2024-02-16 10:59:40",23.63,23.63,23.63,23.63,23.51,23.51,0.056,0.056,0.056,0.056,0.061,0.061,23.71,23.71,23.71,23.71,"2024-02-16 10:49:29","2024-02-16 10:49:29","2024-02-16 10:49:29","2024-02-16 10:49:29",23.63,23.63,"2024-02-16 10:45:30","2024-02-16 10:45:29",23.53,23.53,23.53,23.53,"2024-02-16 10:59:27","2024-02-16 10:59:26","2024-02-16 10:59:26","2024-02-16 10:59:26",23.4,23.4,"2024-02-16 11:00:00","2024-02-16 11:00:00",23.64,23.64,23.64,23.64,23.52,23.52,0.049,0.049,0.049,0.049,0.056,0.056
"2024-02-16 11:15:00",10164,23.7,23.7,23.7,23.7,"2024-02-16 11:15:00","2024-02-16 11:15:00","2024-02-16 11:15:00","2024-02-16 11:15:00",23.51,23.51,"2024-02-16 11:11:48","2024-02-16 11:11:47",23.47,23.47,23.47,23.47,"2024-02-16 11:05:38","2024-02-16 11:05:37","2024-02-16 11:05:37","2024-02-16 11:05:37",23.37,23.37,"2024-02-16 11:05:40","2024-02-16 11:05:39",23.57,23.57,23.57,23.57,23.44,23.44,0.043,0.043,0.043,0.043,0.034,0.034,23.62,23.62,23.62,23.62,"2024-02-16 11:15:00","2024-02-16 11:15:00","2024-02-16 11:15:00","2024-02-16 11:15:00",23.47,23.47,"2024-02-16 11:12:35","2024-02-16 11:12:34",23.49,23.49,23.49,23.49,"2024-02-16 11:06:17","2024-02-16 11:06:17","2024-02-16 11:06:16","2024-02-16 11:06:16",23.39,23.39,"2024-02-16 11:06:43","2024-02-16 11:06:42",23.57,23.57,23.57,23.57,23.43,23.43,0.029,0.029,0.029,0.03,0.028,0.028
"2024-02-16 11:30:00",10165,23.73,23.73,23.73,23.73,"2024-02-16 11:27:35","2024-02-16 11:27:35","2024-02-16 11:27:35","2024-02-16 11:27:35",23.56,23.56,"2024-02-16 11:27:45","2024-02-16 11:27:44",23.46,23.46,23.46,23.46,"2024-02-16 11:29:57","2024-02-16 11:29:56","2024-02-16 11:29:56","2024-02-16 11:29:56",23.34,23.34,"2024-02-16 11:30:00","2024-02-16 11:30:00",23.59,23.59,23.59,23.59,23.43,23.43,0.053,0.053,0.053,0.053,0.043,0.044,23.66,23.66,23.66,23.66,"2024-02-16 11:27:45","2024-02-16 11:27:46","2024-02-16 11:27:45","2024-02-16 11:27:44",23.5,23.5,"2024-02-16 11:28:57","2024-02-16 11:28:56",23.52,23.52,23.52,23.52,"2024-02-16 11:22:11","2024-02-16 11:22:11","2024-02-16 11:22:11","2024-02-16 11:22:11",23.4,23.4,"2024-02-16 11:17:57","2024-02-16 11:17:56",23.59,23.59,23.59,23.59,23.43,23.43,0.033,0.033,0.033,0.033,0.026,0.026
"2024-02-16 11:45:00",10166,23.5,23.5,23.5,23.5,"2024-02-16 11:31:25","2024-02-16 11:31:25","2024-02-16 11:31:24","2024-02-16 11:31:24",23.34,23.34,"2024-02-16 11:30:01","2024-02-16 11:30:01",22.82,22.82,22.82,22.82,"2024-02-16 11:44:02","2024-02-16 11:44:02","2024-02-16 11:44:02","2024-02-16 11:44:02",22.64,22.64,"2024-02-16 11:45:00","2024-02-16 11:45:00",23.11,23.11,23.11,23.11,22.92,22.92,0.19,0.19,0.19,0.19,0.197,0.197,23.52,23.52,23.52,23.52,"2024-02-16 11:30:01","2024-02-16 11:30:01","2024-02-16 11:30:01","2024-02-16 11:30:01",23.44,23.44,"2024-02-16 11:30:01","2024-02-16 11:30:01",22.83,22.83,22.83,22.83,"2024-02-16 11:44:48","2024-02-16 11:44:49","2024-02-16 11:44:48","2024-02-16 11:44:47",22.66,22.66,"2024-02-16 11:45:00","2024-02-16 11:45:00",23.13,23.13,23.13,23.13,22.97,22.97,0.186,0.185,0.185,0.186,0.216,0.216
"2024-02-16 12:00:00",10167,22.95,22.95,22.95,22.95,"2024-02-16 11:47:42","2024-02-16 11:47:42","2024-02-16 11:47:41","2024-02-16 11:47:41",22.72,22.72,"2024-02-16 11:48:37","2024-02-16 11:48:36",22.57,22.57,22.57,22.57,"2024-02-16 11:54:04","2024-02-16 11:54:03","2024-02-16 11:54:03","2024-02-16 11:54:03",22.42,22.42,"2024-02-16 11:53:56","2024-02-16 11:53:55",22.75,22.75,22.75,22.75,22.59,22.59,0.104,0.104,0.104,0.104,0.075,0.075,22.91,22.91,22.91,22.91,"2024-02-16 11:48:42","2024-02-16 11:48:41","2024-02-16 11:48:41","2024-02-16 11:48:41",22.68,22.68,"2024-02-16 11:48:50","2024-02-16 11:48:49",22.61,22.61,22.61,22.61,"2024-02-16 11:54:16","2024-02-16 11:54:16","2024-02-16 11:54:16","2024-02-16 11:54:16",22.5,22.5,"2024-02-16 11:54:45","2024-02-16 11:54:44",22.76,22.75,22.75,22.75,22.59,22.59,0.092,0.092,0.092,0.092,0.056,0.056
"2024-02-16 12:15:00",10168,22.93,22.93,22.93,22.93,"2024-02-16 12:06:14","2024-02-16 12:06:14","2024-02-16 12:06:14","2024-02-16 12:06:13",22.61,22.61,"2024-02-16 12:07:16","2024-02-16 12:07:15",22.47,22.47,22.47,22.47,"2024-02-16 12:10:54","2024-02-16 12:10:54","2024-02-16 12:10:54","2024-02-16 12:10:54",22.35,22.35,"2024-02-16 12:10:59","2024-02-16 12:10:58",22.69,22.69,22.68,22.68,22.49,22.49,0.128,0.128,0.128,0.128,0.08,0.08,22.89,22.89,22.89,22.89,"2024-02-16 12:07:16","2024-02-16 12:07:16","2024-02-16 12:07:15","2024-02-16 12:07:11",22.57,22.57,"2024-02-16 12:03:32","2024-02-16 12:03:31",22.49,22.49,22.49,22.49,"2024-02-16 12:11:02","2024-02-16 12:11:02","2024-02-16 12:11:02","2024-02-16 12:11:01",22.36,22.36,"2024-02-16 12:11:13","2024-02-16 12:11:12",22.69,22.69,22.69,22.69,22.49,22.49,0.119,0.119,0.119,0.119,0.072,0.072
"2024-02-16 12:30:00",10169,23.12,23.12,23.12,23.12,"2024-02-16 12:27:53","2024-02-16 12:27:54","2024-02-16 12:27:53","2024-02-16 12:27:52",23.07,23.07,"2024-02-16 12:27:53","2024-02-16 12:27:52",22.61,22.61,22.61,22.6,"2024-02-16 12:19:52","2024-02-16 12:19:52","2024-02-16 12:19:52","2024-02-16 12:19:51",22.43,22.43,"2024-02-16 12:19:43","2024-02-16 12:19:42",22.87,22.87,22.87,22.87,22.73,22.73,0.142,0.142,0.142,0.142,0.214,0.214,23.09,23.09,23.09,23.09,"2024-02-16 12:28:13","2024-02-16 12:28:13","2024-02-16 12:28:13","2024-02-16 12:28:13",23,23,"2024-02-16 12:28:06","2024-02-16 12:28:05",22.65,22.65,22.65,22.64,"2024-02-16 12:20:27","2024-02-16 12:20:26","2024-02-16 12:20:26","2024-02-16 12:20:26",22.47,22.47,"2024-02-16 12:20:25","2024-02-16 12:20:24",22.86,22.86,22.86,22.86,22.7,22.7,0.136,0.136,0.136,0.136,0.207,0.207
"2024-02-16 12:45:00",10170,23.33,23.33,23.33,23.33,"2024-02-16 12:31:55","2024-02-16 12:31:54","2024-02-16 12:31:54","2024-02-16 12:31:54",22.96,22.96,"2024-02-16 12:32:10","2024-02-16 12:32:09",22.59,22.59,22.59,22.59,"2024-02-16 12:44:39","2024-02-16 12:44:39","2024-02-16 12:44:39","2024-02-16 12:44:38",22.49,22.49,"2024-02-16 12:45:00","2024-02-16 12:44:59",22.82,22.82,22.82,22.82,22.75,22.74,0.155,0.155,0.155,0.155,0.121,0.121,23.17,23.17,23.17,23.17,"2024-02-16 12:32:32","2024-02-16 12:32:32","2024-02-16 12:32:32","2024-02-16 12:32:30",22.95,22.95,"2024-02-16 12:30:01","2024-02-16 12:30:01",22.64,22.64,22.64,22.64,"2024-02-16 12:39:48","2024-02-16 12:39:48","2024-02-16 12:39:48","2024-02-16 12:39:48",22.59,22.58,"2024-02-16 12:45:00","2024-02-16 12:45:00",22.83,22.83,22.83,22.83,22.77,22.77,0.143,0.143,0.143,0.143,0.11,0.11
"2024-02-16 13:00:00",10171,23.07,23.07,23.07,23.07,"2024-02-16 12:52:20","2024-02-16 12:52:20","2024-02-16 12:52:19","2024-02-16 12:52:19",22.74,22.74,"2024-02-16 12:52:44","2024-02-16 12:52:43",22.26,22.26,22.26,22.26,"2024-02-16 13:00:00","2024-02-16 13:00:00","2024-02-16 13:00:00","2024-02-16 13:00:00",22.2,22.2,"2024-02-16 13:00:00","2024-02-16 13:00:00",22.57,22.57,22.57,22.57,22.46,22.46,0.155,0.156,0.156,0.156,0.129,0.129,22.91,22.91,22.91,22.91,"2024-02-16 12:52:42","2024-02-16 12:52:41","2024-02-16 12:52:41","2024-02-16 12:52:41",22.68,22.68,"2024-02-16 12:53:54","2024-02-16 12:53:53",22.36,22.36,22.36,22.36,"2024-02-16 13:00:00","2024-02-16 12:59:59","2024-02-16 12:59:59","2024-02-16 12:59:59",22.26,22.26,"2024-02-16 13:00:00","2024-02-16 13:00:00",22.58,22.58,22.58,22.58,22.48,22.48,0.14,0.141,0.141,0.14,0.103,0.103
"2024-02-16 13:15:00",10172,22.49,22.48,22.49,22.49,"2024-02-16 13:00:18","2024-02-16 13:00:18","2024-02-16 13:00:18","2024-02-16 13:00:17",22.3,22.3,"2024-02-16 13:01:02","2024-02-16 13:01:01",22.06,22.06,22.06,22.06,"2024-02-16 13:09:19","2024-02-16 13:09:19","2024-02-16 13:09:19","2024-02-16 13:09:18",22,22,"2024-02-16 13:15:00","2024-02-16 13:15:00",22.23,22.23,22.23,22.23,22.15,22.15,0.094,0.094,0.094,0.094,0.082,0.082,22.4,22.4,22.4,22.4,"2024-02-16 13:01:14","2024-02-16 13:01:13","2024-02-16 13:01:13","2024-02-16 13:01:13",22.26,22.26,"2024-02-16 13:00:01","2024-02-16 13:00:01",22.08,22.08,22.08,22.08,"2024-02-16 13:09:54","2024-02-16 13:09:54","2024-02-16 13:09:54","2024-02-16 13:09:54",22.05,22.05,"2024-02-16 13:11:37","2024-02-16 13:11:36",22.24,22.24,22.24,22.24,22.16,22.16,0.087,0.087,0.087,0.087,0.071,0.071
"2024-02-16 13:30:00",10173,22.76,22.76,22.76,22.76,"2024-02-16 13:24:04","2024-02-16 13:24:03","2024-02-16 13:24:03","2024-02-16 13:24:03",22.69,22.69,"2024-02-16 13:25:36","2024-02-16 13:25:35",22.13,22.14,22.14,22.14,"2024-02-16 13:15:01","2024-02-16 13:15:01","2024-02-16 13:15:01","2024-02-16 13:15:01",22,22,"2024-02-16 13:15:03","2024-02-16 13:15:02",22.45,22.45,22.45,22.45,22.35,22.35,0.185,0.185,0.185,0.185,0.17,0.17,22.7,22.7,22.7,22.7,"2024-02-16 13:24:20","2024-02-16 13:24:20","2024-02-16 13:24:20","2024-02-16 13:24:20",22.58,22.58,"2024-02-16 13:25:38","2024-02-16 13:25:37",22.15,22.15,22.15,22.15,"2024-02-16 13:15:37","2024-02-16 13:15:37","2024-02-16 13:15:37","2024-02-16 13:15:37",22.03,22.03,"2024-02-16 13:15:39","2024-02-16 13:15:38",22.43,22.43,22.43,22.43,22.33,22.33,0.183,0.183,0.183,0.183,0.175,0.175
"2024-02-16 13:45:00",10174,22.78,22.78,22.78,22.78,"2024-02-16 13:32:37","2024-02-16 13:32:36","2024-02-16 13:32:36","2024-02-16 13:32:36",22.58,22.58,"2024-02-16 13:33:43","2024-02-16 13:33:42",22.26,22.26,22.26,22.26,"2024-02-16 13:39:12","2024-02-16 13:39:12","2024-02-16 13:39:12","2024-02-16 13:39:12",22.13,22.13,"2024-02-16 13:41:28","2024-02-16 13:41:27",22.47,22.47,22.47,22.47,22.34,22.33,0.149,0.149,0.149,0.149,0.128,0.128,22.73,22.73,22.73,22.73,"2024-02-16 13:32:50","2024-02-16 13:32:50","2024-02-16 13:32:49","2024-02-16 13:32:49",22.53,22.53,"2024-02-16 13:34:07","2024-02-16 13:34:06",22.3,22.3,22.3,22.3,"2024-02-16 13:39:56","2024-02-16 13:39:56","2024-02-16 13:39:55","2024-02-16 13:39:55",22.21,22.21,"2024-02-16 13:41:35","2024-02-16 13:41:34",22.47,22.47,22.47,22.47,22.35,22.35,0.145,0.145,0.145,0.145,0.117,0.117
"2024-02-16 14:00:00",10175,22.62,22.62,22.62,22.63,"2024-02-16 13:48:08","2024-02-16 13:48:07","2024-02-16 13:48:07","2024-02-16 13:48:07",22.43,22.43,"2024-02-16 13:49:00","2024-02-16 13:48:59",22.12,22.12,22.12,22.12,"2024-02-16 13:59:41","2024-02-16 13:59:41","2024-02-16 13:59:41","2024-02-16 13:59:40",21.93,21.93,"2024-02-16 13:59:59","2024-02-16 13:59:58",22.35,22.35,22.35,22.35,22.21,22.21,0.107,0.107,0.107,0.107,0.112,0.113,22.53,22.53,22.53,22.53,"2024-02-16 13:48:49","2024-02-16 13:48:48","2024-02-16 13:48:48","2024-02-16 13:48:48",22.4,22.4,"2024-02-16 13:49:36","2024-02-16 13:49:35",22.21,22.21,22.21,22.21,"2024-02-16 13:56:39","2024-02-16 13:56:38","2024-02-16 13:56:38","2024-02-16 13:56:38",22.06,22.06,"2024-02-16 14:00:00","2024-02-16 14:00:00",22.36,22.36,22.36,22.36,22.23,22.23,0.091,0.091,0.091,0.091,0.089,0.089
"2024-02-16 14:15:00",10176,23.15,23.15,23.15,23.16,"2024-02-16 14:15:00","2024-02-16 14:15:00","2024-02-16 14:15:00","2024-02-16 14:15:00",22.32,22.33,"2024-02-16 14:15:00","2024-02-16 14:15:00",22.01,22.01,22.01,22.01,"2024-02-16 14:04:11","2024-02-16 14:04:11","2024-02-16 14:04:11","2024-02-16 14:04:10",21.86,21.86,"2024-02-16 14:03:00","2024-02-16 14:02:59",22.29,22.29,22.29,22.29,22.06,22.06,0.168,0.169,0.17,0.171,0.106,0.107,22.61,22.61,22.61,22.62,"2024-02-16 14:15:00","2024-02-16 14:15:00","2024-02-16 14:15:00","2024-02-16 14:15:00",22.17,22.17,"2024-02-16 14:08:51","2024-02-16 14:08:50",22.06,22.06,22.06,22.06,"2024-02-16 14:05:08","2024-02-16 14:05:08","2024-02-16 14:05:07","2024-02-16 14:05:07",21.89,21.89,"2024-02-16 14:04:54","2024-02-16 14:04:53",22.28,22.28,22.28,22.28,22.06,22.06,0.126,0.126,0.126,0.126,0.084,0.084
"2024-02-16 14:30:00",10177,23.15,23.15,23.15,23.16,"2024-02-16 14:15:02","2024-02-16 14:15:01","2024-02-16 14:15:01","2024-02-16 14:15:01",22.4,22.4,"2024-02-16 14:15:13","2024-02-16 14:15:12",21.93,21.93,21.93,21.93,"2024-02-16 14:28:35","2024-02-16 14:28:35","2024-02-16 14:28:34","2024-02-16 14:28:34",21.81,21.81,"2024-02-16 14:29:34","2024-02-16 14:29:33",22.24,22.24,22.24,22.24,22.05,22.05,0.249,0.248,0.248,0.247,0.138,0.138,22.88,22.88,22.88,22.88,"2024-02-16 14:15:55","2024-02-16 14:15:55","2024-02-16 14:15:55","2024-02-16 14:15:54",22.26,22.26,"2024-02-16 14:16:56","2024-02-16 14:16:55",21.99,21.99,21.99,21.99,"2024-02-16 14:28:37","2024-02-16 14:28:37","2024-02-16 14:28:37","2024-02-16 14:28:37",21.87,21.87,"2024-02-16 14:30:00","2024-02-16 14:30:00",22.27,22.27,22.26,22.26,22.07,22.07,0.241,0.241,0.241,0.241,0.104,0.104
"2024-02-16 14:45:00",10178,22.14,22.14,22.14,22.13,"2024-02-16 14:42:37","2024-02-16 14:42:37","2024-02-16 14:42:37","2024-02-16 14:34:37",22,22,"2024-02-16 14:34:49","2024-02-16 14:34:48",21.55,21.55,21.55,21.54,"2024-02-16 14:39:04","2024-02-16 14:39:04","2024-02-16 14:39:04","2024-02-16 14:39:04",21.47,21.47,"2024-02-16 14:39:15","2024-02-16 14:39:14",21.87,21.87,21.87,21.87,21.75,21.75,0.13,0.13,0.13,0.13,0.127,0.127,22.05,22.05,22.05,22.05,"2024-02-16 14:35:11","2024-02-16 14:35:11","2024-02-16 14:35:10","2024-02-16 14:35:10",21.93,21.93,"2024-02-16 14:36:09","2024-02-16 14:36:08",21.68,21.68,21.68,21.68,"2024-02-16 14:44:43","2024-02-16 14:44:42","2024-02-16 14:44:42","2024-02-16 14:44:42",21.56,21.56,"2024-02-16 14:41:16","2024-02-16 14:41:15",21.89,21.89,21.89,21.88,21.76,21.76,0.11,0.11,0.11,0.11,0.113,0.113
"2024-02-16 15:00:00",10179,22.14,22.14,22.14,22.15,"2024-02-16 14:48:25","2024-02-16 14:48:25","2024-02-16 14:48:25","2024-02-16 14:48:25",22.02,22.02,"2024-02-16 14:48:28","2024-02-16 14:48:27",21.36,21.37,21.36,21.36,"2024-02-16 14:58:58","2024-02-16 14:58:57","2024-02-16 14:58:57","2024-02-16 14:58:57",21.27,21.27,"2024-02-16 14:59:11","2024-02-16 14:59:10",21.73,21.73,21.73,21.73,21.65,21.65,0.165,0.165,0.165,0.166,0.199,0.199,21.98,21.97,21.97,21.98,"2024-02-16 14:48:34","2024-02-16 14:48:34","2024-02-16 14:48:33","2024-02-16 14:48:33",21.95,21.95,"2024-02-16 14:48:37","2024-02-16 14:48:36",21.47,21.47,21.47,21.47,"2024-02-16 14:59:42","2024-02-16 14:59:42","2024-02-16 14:59:41","2024-02-16 14:59:41",21.36,21.36,"2024-02-16 14:59:55","2024-02-16 14:59:54",21.73,21.73,21.73,21.73,21.67,21.67,0.144,0.144,0.144,0.144,0.155,0.155
"2024-02-16 15:15:00",10180,21.91,21.9,21.91,21.91,"2024-02-16 15:00:11","2024-02-16 15:00:11","2024-02-16 15:00:10","2024-02-16 15:00:10",21.5,21.5,"2024-02-16 15:00:14","2024-02-16 15:00:13",20.75,20.75,20.75,20.75,"2024-02-16 15:10:22","2024-02-16 15:10:22","2024-02-16 15:10:22","2024-02-16 15:10:22",20.84,20.84,"2024-02-16 15:12:39","2024-02-16 15:12:38",21.26,21.26,21.26,21.26,21.15,21.15,0.188,0.187,0.188,0.188,0.152,0.152,21.63,21.63,21.63,21.63,"2024-02-16 15:00:24","2024-02-16 15:00:26","2024-02-16 15:00:26","2024-02-16 15:00:23",21.37,21.37,"2024-02-16 15:00:23","2024-02-16 15:00:22",20.99,20.99,20.99,20.99,"2024-02-16 15:11:20","2024-02-16 15:11:20","2024-02-16 15:11:20","2024-02-16 15:11:20",20.94,20.94,"2024-02-16 15:12:44","2024-02-16 15:12:43",21.26,21.26,21.26,21.26,21.17,21.17,0.151,0.151,0.151,0.151,0.114,0.114
"2024-02-16 15:30:00",10181,21.46,21.46,21.46,21.47,"2024-02-16 15:15:05","2024-02-16 15:15:05","2024-02-16 15:15:05","2024-02-16 15:15:04",21.22,21.22,"2024-02-16 15:15:08","2024-02-16 15:15:07",20.43,20.43,20.43,20.43,"2024-02-16 15:29:01","2024-02-16 15:29:01","2024-02-16 15:29:01","2024-02-16 15:29:00",20.43,20.43,"2024-02-16 15:29:03","2024-02-16 15:29:02",20.91,20.91,20.91,20.91,20.77,20.77,0.214,0.214,0.214,0.214,0.183,0.182,21.35,21.35,21.35,21.35,"2024-02-16 15:15:40","2024-02-16 15:15:39","2024-02-16 15:15:39","2024-02-16 15:15:39",21.13,21.13,"2024-02-16 15:15:21","2024-02-16 15:15:20",20.61,20.61,20.61,20.61,"2024-02-16 15:29:06","2024-02-16 15:29:05","2024-02-16 15:29:05","2024-02-16 15:29:05",20.52,20.52,"2024-02-16 15:29:08","2024-02-16 15:29:07",20.93,20.93,20.93,20.93,20.81,20.81,0.2,0.2,0.2,0.2,0.166,0.166
"2024-02-16 15:45:00",10182,20.9,20.9,20.9,20.9,"2024-02-16 15:35:09","2024-02-16 15:35:09","2024-02-16 15:35:09","2024-02-16 15:35:08",20.75,20.75,"2024-02-16 15:35:14","2024-02-16 15:35:13",20.42,20.43,20.42,20.42,"2024-02-16 15:43:41","2024-02-16 15:43:46","2024-02-16 15:43:41","2024-02-16 15:43:40",20.35,20.35,"2024-02-16 15:44:01","2024-02-16 15:44:00",20.64,20.64,20.64,20.64,20.51,20.51,0.09,0.09,0.09,0.091,0.088,0.088,20.78,20.78,20.78,20.78,"2024-02-16 15:35:33","2024-02-16 15:35:32","2024-02-16 15:35:32","2024-02-16 15:35:32",20.65,20.65,"2024-02-16 15:35:39","2024-02-16 15:35:38",20.48,20.48,20.48,20.48,"2024-02-16 15:44:33","2024-02-16 15:44:33","2024-02-16 15:44:33","2024-02-16 15:44:33",20.42,20.42,"2024-02-16 15:44:34","2024-02-16 15:44:33",20.64,20.64,20.64,20.64,20.52,20.52,0.067,0.067,0.067,0.067,0.071,0.071
"2024-02-16 16:00:00",10183,20.9,20.9,20.9,20.9,"2024-02-16 15:50:43","2024-02-16 15:50:43","2024-02-16 15:50:42","2024-02-16 15:50:42",20.66,20.66,"2024-02-16 15:47:14","2024-02-16 15:47:13",20.04,20.04,20.04,20.04,"2024-02-16 15:59:50","2024-02-16 15:59:50","2024-02-16 15:59:49","2024-02-16 15:59:49",20.05,20.05,"2024-02-16 15:59:58","2024-02-16 15:59:57",20.54,20.54,20.54,20.54,20.37,20.37,0.182,0.182,0.182,0.183,0.139,0.139,20.79,20.79,20.79,20.79,"2024-02-16 15:53:14","2024-02-16 15:53:14","2024-02-16 15:53:13","2024-02-16 15:53:13",20.55,20.55,"2024-02-16 15:49:00","2024-02-16 15:48:59",20.18,20.18,20.18,20.18,"2024-02-16 15:59:52","2024-02-16 15:59:51","2024-02-16 15:59:51","2024-02-16 15:59:51",20.14,20.14,"2024-02-16 16:00:00","2024-02-16 16:00:00",20.56,20.56,20.56,20.56,20.39,20.39,0.137,0.137,0.138,0.138,0.097,0.098
"2024-02-16 16:15:00",10184,20.85,20.85,20.85,20.85,"2024-02-16 16:13:55","2024-02-16 16:13:55","2024-02-16 16:13:55","2024-02-16 16:13:55",20.5,20.5,"2024-02-16 16:14:00","2024-02-16 16:13:59",20.02,20.02,20.02,20.02,"2024-02-16 16:01:30","2024-02-16 16:01:29","2024-02-16 16:01:29","2024-02-16 16:01:29",19.98,19.98,"2024-02-16 16:04:07","2024-02-16 16:04:06",20.35,20.35,20.35,20.35,20.21,20.21,0.173,0.173,0.174,0.174,0.124,0.124,20.73,20.73,20.73,20.74,"2024-02-16 16:14:14","2024-02-16 16:14:13","2024-02-16 16:14:13","2024-02-16 16:14:13",20.35,20.35,"2024-02-16 16:14:22","2024-02-16 16:14:21",20.12,20.12,20.12,20.12,"2024-02-16 16:01:51","2024-02-16 16:01:51","2024-02-16 16:01:51","2024-02-16 16:01:51",20.09,20.09,"2024-02-16 16:01:51","2024-02-16 16:01:50",20.33,20.33,20.33,20.33,20.2,20.2,0.143,0.143,0.143,0.144,0.07,0.07
"2024-02-16 16:30:00",10185,20.8,20.8,20.8,20.8,"2024-02-16 16:19:20","2024-02-16 16:19:22","2024-02-16 16:19:22","2024-02-16 16:19:22",20.38,20.38,"2024-02-16 16:19:06","2024-02-16 16:19:05",19.85,19.85,19.85,19.85,"2024-02-16 16:27:43","2024-02-16 16:27:43","2024-02-16 16:27:43","2024-02-16 16:27:43",19.73,19.73,"2024-02-16 16:24:45","2024-02-16 16:24:44",20.3,20.3,20.3,20.3,20.03,20.03,0.205,0.205,0.205,0.206,0.17,0.17,20.71,20.71,20.71,20.71,"2024-02-16 16:19:45","2024-02-16 16:19:45","2024-02-16 16:19:44","2024-02-16 16:19:44",20.32,20.31,"2024-02-16 16:15:01","2024-02-16 16:15:01",20,20,20,19.99,"2024-02-16 16:28:23","2024-02-16 16:28:22","2024-02-16 16:28:22","2024-02-16 16:28:22",19.85,19.85,"2024-02-16 16:28:23","2024-02-16 16:28:22",20.31,20.31,20.31,20.31,20.04,20.04,0.168,0.168,0.168,0.168,0.128,0.128
"2024-02-16 16:45:00",10186,20.24,20.23,20.23,20.23,"2024-02-16 16:30:01","2024-02-16 16:30:01","2024-02-16 16:30:01","2024-02-16 16:30:01",20.19,20.18,"2024-02-16 16:30:01","2024-02-16 16:30:01",19.17,19.18,19.17,19.17,"2024-02-16 16:41:27","2024-02-16 16:41:27","2024-02-16 16:41:27","2024-02-16 16:41:26",19.14,19.14,"2024-02-16 16:41:34","2024-02-16 16:41:33",19.79,19.79,19.79,19.79,19.61,19.61,0.212,0.211,0.211,0.212,0.219,0.218,20.28,20.28,20.27,20.28,"2024-02-16 16:30:06","2024-02-16 16:30:06","2024-02-16 16:30:06","2024-02-16 16:30:05",20.08,20.08,"2024-02-16 16:30:43","2024-02-16 16:30:42",19.41,19.41,19.41,19.41,"2024-02-16 16:41:42","2024-02-16 16:41:41","2024-02-16 16:41:41","2024-02-16 16:41:41",19.3,19.3,"2024-02-16 16:42:14","2024-02-16 16:42:13",19.81,19.81,19.81,19.81,19.64,19.64,0.197,0.196,0.196,0.196,0.207,0.207
"2024-02-16 17:00:00",10187,20.14,20.14,20.14,20.14,"2024-02-16 16:45:54","2024-02-16 16:45:54","2024-02-16 16:45:54","2024-02-16 16:45:54",19.93,19.93,"2024-02-16 16:46:03","2024-02-16 16:46:02",18.87,18.87,18.87,18.87,"2024-02-16 16:58:53","2024-02-16 16:58:53","2024-02-16 16:58:53","2024-02-16 16:58:52",19.02,19.02,"2024-02-16 16:52:18","2024-02-16 16:52:17",19.48,19.48,19.48,19.48,19.4,19.4,0.267,0.267,0.267,0.267,0.222,0.222,20.08,20.08,20.08,20.08,"2024-02-16 16:46:09","2024-02-16 16:46:09","2024-02-16 16:46:09","2024-02-16 16:46:09",19.76,19.76,"2024-02-16 16:46:13","2024-02-16 16:46:12",19.14,19.14,19.14,19.14,"2024-02-16 16:59:05","2024-02-16 16:59:05","2024-02-16 16:59:05","2024-02-16 16:59:04",19.15,19.15,"2024-02-16 17:00:00","2024-02-16 17:00:00",19.5,19.5,19.5,19.5,19.43,19.43,0.239,0.239,0.239,0.239,0.176,0.176
"2024-02-16 17:15:00",10188,19.45,19.45,19.45,19.45,"2024-02-16 17:01:01","2024-02-16 17:01:01","2024-02-16 17:01:00","2024-02-16 17:01:00",19.35,19.35,"2024-02-16 17:01:05","2024-02-16 17:01:04",18.19,18.19,18.19,18.19,"2024-02-16 17:14:55","2024-02-16 17:14:55","2024-02-16 17:14:55","2024-02-16 17:14:55",18.29,18.29,"2024-02-16 17:15:00","2024-02-16 17:15:00",19,19,19,19,18.93,18.93,0.29,0.29,0.29,0.291,0.257,0.258,19.39,19.39,19.39,19.39,"2024-02-16 17:01:07","2024-02-16 17:01:07","2024-02-16 17:01:07","2024-02-16 17:01:07",19.26,19.26,"2024-02-16 17:01:54","2024-02-16 17:01:53",18.43,18.43,18.43,18.43,"2024-02-16 17:15:00","2024-02-16 17:15:00","2024-02-16 17:15:00","2024-02-16 17:15:00",18.54,18.54,"2024-02-16 17:15:00","2024-02-16 17:15:00",19.03,19.03,19.03,19.03,18.97,18.97,0.24,0.241,0.241,0.241,0.202,0.203
"2024-02-16 17:30:00",10189,18.75,18.75,18.75,18.75,"2024-02-16 17:15:42","2024-02-16 17:15:41","2024-02-16 17:15:41","2024-02-16 17:18:23",18.59,18.59,"2024-02-16 17:15:47","2024-02-16 17:15:46",18.09,18.09,18.09,18.09,"2024-02-16 17:17:29","2024-02-16 17:17:29","2024-02-16 17:17:29","2024-02-16 17:17:28",18.07,18.07,"2024-02-16 17:17:52","2024-02-16 17:17:51",18.46,18.46,18.46,18.46,18.37,18.37,0.164,0.163,0.164,0.164,0.12,0.12,18.62,18.62,18.62,18.62,"2024-02-16 17:21:06","2024-02-16 17:21:06","2024-02-16 17:21:06","2024-02-16 17:21:05",18.54,18.54,"2024-02-16 17:15:01","2024-02-16 17:15:01",18.19,18.19,18.19,18.19,"2024-02-16 17:17:55","2024-02-16 17:17:54","2024-02-16 17:17:54","2024-02-16 17:17:54",18.25,18.25,"2024-02-16 17:18:15","2024-02-16 17:18:14",18.46,18.46,18.46,18.46,18.38,18.38,0.087,0.087,0.087,0.087,0.059,0.059
"2024-02-16 17:45:00",10190,18.62,18.62,18.62,18.62,"2024-02-16 17:39:37","2024-02-16 17:39:37","2024-02-16 17:39:37","2024-02-16 17:39:36",18.46,18.46,"2024-02-16 17:40:38","2024-02-16 17:40:37",17.95,17.95,17.95,17.94,"2024-02-16 17:32:16","2024-02-16 17:32:16","2024-02-16 17:32:15","2024-02-16 17:32:15",17.97,17.97,"2024-02-16 17:32:40","2024-02-16 17:32:39",18.37,18.37,18.37,18.37,18.26,18.26,0.166,0.166,0.166,0.166,0.13,0.13,18.6,18.6,18.6,18.6,"2024-02-16 17:40:36","2024-02-16 17:40:36","2024-02-16 17:40:35","2024-02-16 17:40:35",18.43,18.43,"2024-02-16 17:42:03","2024-02-16 17:42:02",18.07,18.07,18.07,18.07,"2024-02-16 17:33:02","2024-02-16 17:33:02","2024-02-16 17:33:02","2024-02-16 17:33:02",18.12,18.12,"2024-02-16 17:34:12","2024-02-16 17:34:11",18.37,18.37,18.37,18.37,18.27,18.27,0.125,0.125,0.125,0.125,0.087,0.087
"2024-02-16 18:00:00",10191,18.49,18.49,18.49,18.49,"2024-02-16 17:47:21","2024-02-16 17:47:21","2024-02-16 17:47:21","2024-02-16 17:47:21",18.28,18.28,"2024-02-16 17:47:34","2024-02-16 17:47:33",16.9,16.9,16.9,16.9,"2024-02-16 17:57:37","2024-02-16 17:57:37","2024-02-16 17:57:36","2024-02-16 17:57:36",16.98,16.98,"2024-02-16 17:57:44","2024-02-16 17:57:43",17.84,17.84,17.84,17.84,17.76,17.76,0.433,0.432,0.433,0.433,0.414,0.414,18.34,18.34,18.34,18.34,"2024-02-16 17:45:11","2024-02-16 17:45:11","2024-02-16 17:45:11","2024-02-16 17:45:11",18.31,18.31,"2024-02-16 17:45:01","2024-02-16 17:45:01",17.1,17.1,17.1,17.1,"2024-02-16 17:58:11","2024-02-16 17:58:10","2024-02-16 17:58:10","2024-02-16 17:58:10",17.13,17.13,"2024-02-16 17:58:58","2024-02-16 17:58:57",17.87,17.87,17.87,17.87,17.83,17.83,0.418,0.418,0.418,0.418,0.395,0.396
"2024-02-16 18:15:00",10192,17.73,17.73,17.73,17.74,"2024-02-16 18:00:52","2024-02-16 18:00:51","2024-02-16 18:00:51","2024-02-16 18:00:51",17.35,17.35,"2024-02-16 18:00:21","2024-02-16 18:00:20",14.85,14.85,14.85,14.85,"2024-02-16 18:14:45","2024-02-16 18:14:45","2024-02-16 18:14:45","2024-02-16 18:14:44",15.1,15.1,"2024-02-16 18:15:00","2024-02-16 18:15:00",16.55,16.55,16.54,16.54,16.45,16.45,0.696,0.695,0.696,0.697,0.557,0.558,17.53,17.53,17.53,17.53,"2024-02-16 18:07:32","2024-02-16 18:07:32","2024-02-16 18:07:31","2024-02-16 18:07:31",17.32,17.32,"2024-02-16 18:00:56","2024-02-16 18:00:55",15.48,15.48,15.48,15.48,"2024-02-16 18:15:00","2024-02-16 18:15:00","2024-02-16 18:15:00","2024-02-16 18:15:00",15.48,15.48,"2024-02-16 18:15:00","2024-02-16 18:15:00",16.61,16.61,16.61,16.61,16.57,16.57,0.532,0.532,0.533,0.533,0.428,0.429
"2024-02-16 18:30:00",10193,17.14,17.14,17.14,17.14,"2024-02-16 18:16:14","2024-02-16 18:16:14","2024-02-16 18:16:14","2024-02-16 18:16:14",16.74,16.74,"2024-02-16 18:16:29","2024-02-16 18:16:28",8.65,8.66,8.65,8.65,"2024-02-16 18:29:34","2024-02-16 18:29:34","2024-02-16 18:29:34","2024-02-16 18:29:33",8.9,8.9,"2024-02-16 18:29:42","2024-02-16 18:29:41",14.57,14.57,14.57,14.57,14.54,14.53,2.1,2.101,2.104,2.106,1.937,1.945,16.95,16.95,16.95,16.95,"2024-02-16 18:16:30","2024-02-16 18:16:29","2024-02-16 18:16:29","2024-02-16 18:16:29",16.21,16.21,"2024-02-16 18:17:23","2024-02-16 18:17:22",9.31,9.31,9.3,9.3,"2024-02-16 18:30:00","2024-02-16 18:30:00","2024-02-16 18:30:00","2024-02-16 18:30:00",10.36,10.32,"2024-02-16 18:30:00","2024-02-16 18:30:00",14.78,14.78,14.77,14.77,14.93,14.92,1.746,1.748,1.751,1.753,1.203,1.213
"2024-02-16 18:45:00",10194,10.99,10.98,10.99,11,"2024-02-16 18:35:23","2024-02-16 18:35:22","2024-02-16 18:35:22","2024-02-16 18:35:22",11.08,11.08,"2024-02-16 18:35:26","2024-02-16 18:35:25",0.977,0.989,0.976,0.964,"2024-02-16 18:44:09","2024-02-16 18:44:09","2024-02-16 18:44:09","2024-02-16 18:44:09",1.738,1.738,"2024-02-16 18:44:24","2024-02-16 18:44:23",7.341,7.339,7.337,7.336,7.336,7.33,2.325,2.325,2.326,2.327,2.35,2.353,10.67,10.66,10.67,10.67,"2024-02-16 18:35:32","2024-02-16 18:35:32","2024-02-16 18:35:32","2024-02-16 18:35:32",10.37,10.37,"2024-02-16 18:36:20","2024-02-16 18:36:19",2.43,2.433,2.43,2.427,"2024-02-16 18:44:50","2024-02-16 18:44:49","2024-02-16 18:44:49","2024-02-16 18:44:49",3.331,3.322,"2024-02-16 18:45:00","2024-02-16 18:45:00",7.551,7.549,7.547,7.545,7.788,7.78,2.105,2.106,2.108,2.109,1.942,1.945
"2024-02-16 19:00:00",10195,5.69,5.685,5.691,5.697,"2024-02-16 18:45:59","2024-02-16 18:45:59","2024-02-16 18:45:59","2024-02-16 18:45:59",5.761,5.761,"2024-02-16 18:46:27","2024-02-16 18:46:26",-0.945,-0.939,-0.946,-0.952,"2024-02-16 18:53:39","2024-02-16 18:53:38","2024-02-16 18:53:38","2024-02-16 18:53:38",-0.4,-0.4,"2024-02-16 18:51:52","2024-02-16 18:51:51",2.651,2.649,2.649,2.648,2.648,2.647,1.558,1.558,1.56,1.562,1.583,1.584,5.152,5.15,5.152,5.154,"2024-02-16 18:46:31","2024-02-16 18:46:32","2024-02-16 18:46:30","2024-02-16 18:46:30",4.734,4.734,"2024-02-16 18:47:24","2024-02-16 18:47:23",0.376,0.375,0.377,0.379,"2024-02-16 18:54:35","2024-02-16 18:54:35","2024-02-16 18:54:35","2024-02-16 18:54:34",0.934,0.934,"2024-02-16 18:53:48","2024-02-16 18:53:47",2.658,2.658,2.658,2.658,2.583,2.583,1.332,1.331,1.332,1.333,1.228,1.228
"2024-02-16 19:15:00",10196,4.611,4.6,4.613,4.627,"2024-02-16 19:11:28","2024-02-16 19:11:28","2024-02-16 19:11:28","2024-02-16 19:11:28",4.818,4.818,"2024-02-16 19:11:32","2024-02-16 19:11:31",-3.166,-3.169,-3.167,-3.165,"2024-02-16 19:13:44","2024-02-16 19:13:43","2024-02-16 19:13:43","2024-02-16 19:13:43",-2.863,-2.863,"2024-02-16 19:14:04","2024-02-16 19:14:03",0.794,0.794,0.793,0.793,0.868,0.865,1.997,1.995,1.997,2,1.891,1.893,4.071,4.069,4.072,4.074,"2024-02-16 19:11:28","2024-02-16 19:11:28","2024-02-16 19:11:28","2024-02-16 19:11:28",3.875,3.875,"2024-02-16 19:11:47","2024-02-16 19:11:46",-2.265,-2.264,-2.265,-2.266,"2024-02-16 19:14:34","2024-02-16 19:14:34","2024-02-16 19:14:34","2024-02-16 19:14:34",-1.688,-1.688,"2024-02-16 19:14:56","2024-02-16 19:14:55",0.932,0.931,0.93,0.928,1.256,1.25,1.629,1.628,1.629,1.63,1.347,1.348
"2024-02-16 19:30:00",10197,1.449,1.458,1.452,1.443,"2024-02-16 19:22:14","2024-02-16 19:22:14","2024-02-16 19:22:14","2024-02-16 19:22:14",1.467,1.467,"2024-02-16 19:22:21","2024-02-16 19:22:20",-5.759,-5.757,-5.76,-5.762,"2024-02-16 19:18:57","2024-02-16 19:18:56","2024-02-16 19:18:56","2024-02-16 19:18:56",-5.522,-5.522,"2024-02-16 19:28:07","2024-02-16 19:28:06",-2.507,-2.508,-2.509,-2.51,-2.437,-2.44,1.731,1.731,1.732,1.734,1.739,1.741,0.683,0.683,0.684,0.685,"2024-02-16 19:22:19","2024-02-16 19:22:18","2024-02-16 19:22:18","2024-02-16 19:22:18",-0.292,-0.292,"2024-02-16 19:22:46","2024-02-16 19:22:45",-4.986,-4.983,-4.986,-4.989,"2024-02-16 19:28:22","2024-02-16 19:28:21","2024-02-16 19:28:21","2024-02-16 19:28:21",-4.79,-4.79,"2024-02-16 19:29:53","2024-02-16 19:29:52",-2.408,-2.408,-2.409,-2.41,-2.266,-2.27,1.436,1.436,1.437,1.438,1.191,1.194
"2024-02-16 19:45:00",10198,-1.812,-1.809,-1.805,-1.804,"2024-02-16 19:37:50","2024-02-16 19:37:50","2024-02-16 19:37:50","2024-02-16 19:37:50",-2.11,-2.11,"2024-02-16 19:37:53","2024-02-16 19:37:52",-9.71,-9.7,-9.71,-9.71,"2024-02-16 19:44:59","2024-02-16 19:44:58","2024-02-16 19:44:58","2024-02-16 19:44:58",-8.99,-9.07,"2024-02-16 19:45:00","2024-02-16 19:45:00",-5.716,-5.717,-5.718,-5.719,-5.746,-5.751,1.631,1.631,1.634,1.636,1.512,1.516,-2.651,-2.651,-2.649,-2.647,"2024-02-16 19:37:53","2024-02-16 19:37:52","2024-02-16 19:37:52","2024-02-16 19:37:52",-4.217,-4.217,"2024-02-16 19:38:28","2024-02-16 19:38:27",-8.21,-8.22,-8.23,-8.23,"2024-02-16 19:45:00","2024-02-16 19:45:00","2024-02-16 19:45:00","2024-02-16 19:45:00",-7.5,-7.5,"2024-02-16 19:43:44","2024-02-16 19:43:43",-5.584,-5.585,-5.586,-5.587,-5.552,-5.555,1.218,1.218,1.219,1.22,0.995,0.997
"2024-02-16 20:00:00",10199,-4.626,-4.631,-4.626,-4.62,"2024-02-16 19:47:52","2024-02-16 19:47:52","2024-02-16 19:47:52","2024-02-16 19:47:51",-4.75,-4.75,"2024-02-16 19:48:07","2024-02-16 19:48:06",-9.79,-9.79,-9.79,-9.79,"2024-02-16 19:50:22","2024-02-16 19:50:22","2024-02-16 19:50:22","2024-02-16 19:50:21",-9.66,-9.66,"2024-02-16 19:45:19","2024-02-16 19:45:18",-7.808,-7.808,-7.808,-7.808,-7.942,-7.942,1.309,1.308,1.309,1.31,1.27,1.27,-5.267,-5.268,-5.266,-5.265,"2024-02-16 19:48:17","2024-02-16 19:48:17","2024-02-16 19:48:17","2024-02-16 19:48:16",-6.173,-6.173,"2024-02-16 19:49:12","2024-02-16 19:49:11",-9.25,-9.25,-9.25,-9.25,"2024-02-16 19:52:26","2024-02-16 19:52:26","2024-02-16 19:52:26","2024-02-16 19:52:25",-9.09,-9.09,"2024-02-16 19:52:42","2024-02-16 19:52:41",-7.785,-7.785,-7.785,-7.786,-7.825,-7.826,1.118,1.118,1.118,1.119,0.869,0.869
"2024-02-16 20:15:00",10200,-7.052,-7.051,-7.049,-7.049,"2024-02-16 20:00:39","2024-02-16 20:00:39","2024-02-16 20:00:39","2024-02-16 20:00:39",-7.931,-7.931,"2024-02-16 20:00:50","2024-02-16 20:00:49",-12.68,-12.69,-12.68,-12.68,"2024-02-16 20:13:29","2024-02-16 20:13:29","2024-02-16 20:13:29","2024-02-16 20:13:29",-12.51,-12.51,"2024-02-16 20:13:44","2024-02-16 20:13:43",-10.61,-10.61,-10.61,-10.61,-10.77,-10.77,1.309,1.309,1.31,1.311,1.106,1.107,-8.26,-8.26,-8.26,-8.26,"2024-02-16 20:00:51","2024-02-16 20:00:50","2024-02-16 20:00:50","2024-02-16 20:00:50",-8.75,-8.77,"2024-02-16 20:00:01","2024-02-16 20:00:01",-12.22,-12.22,-12.22,-12.22,"2024-02-16 20:13:51","2024-02-16 20:13:51","2024-02-16 20:13:51","2024-02-16 20:13:50",-11.73,-11.73,"2024-02-16 20:10:11","2024-02-16 20:10:10",-10.61,-10.61,-10.61,-10.61,-10.65,-10.65,1.011,1.011,1.011,1.011,0.883,0.881
"2024-02-16 20:30:00",10201,-7.001,-7.001,-7.001,-7,"2024-02-16 20:29:16","2024-02-16 20:29:16","2024-02-16 20:29:16","2024-02-16 20:29:15",-7.497,-7.497,"2024-02-16 20:21:07","2024-02-16 20:21:06",-13.21,-13.21,-13.21,-13.22,"2024-02-16 20:23:13","2024-02-16 20:23:13","2024-02-16 20:23:12","2024-02-16 20:23:12",-12.77,-12.77,"2024-02-16 20:23:32","2024-02-16 20:23:31",-9.22,-9.22,-9.22,-9.22,-9.31,-9.31,1.409,1.41,1.41,1.41,1.204,1.205,-7.556,-7.556,-7.554,-7.553,"2024-02-16 20:21:09","2024-02-16 20:21:08","2024-02-16 20:21:08","2024-02-16 20:21:08",-8.37,-8.37,"2024-02-16 20:30:00","2024-02-16 20:30:00",-12.3,-12.3,-12.3,-12.3,"2024-02-16 20:23:40","2024-02-16 20:23:40","2024-02-16 20:23:40","2024-02-16 20:23:39",-11.3,-11.3,"2024-02-16 20:24:53","2024-02-16 20:24:52",-9.25,-9.25,-9.25,-9.25,-9.5,-9.5,1.074,1.075,1.075,1.075,0.806,0.805
"2024-02-16 20:45:00",10202,-4.26,-4.252,-4.251,-4.254,"2024-02-16 20:30:44","2024-02-16 20:30:44","2024-02-16 20:30:44","2024-02-16 20:30:44",-5.654,-5.654,"2024-02-16 20:31:11","2024-02-16 20:31:10",-13.86,-13.86,-13.86,-13.86,"2024-02-16 20:34:42","2024-02-16 20:34:42","2024-02-16 20:34:41","2024-02-16 20:34:41",-13.62,-13.62,"2024-02-16 20:40:08","2024-02-16 20:40:07",-11.09,-11.09,-11.09,-11.1,-11.04,-11.04,2.322,2.322,2.322,2.323,2.142,2.141,-5.457,-5.457,-5.455,-5.453,"2024-02-16 20:31:27","2024-02-16 20:31:26","2024-02-16 20:31:26","2024-02-16 20:31:26",-7.017,-7.017,"2024-02-16 20:32:27","2024-02-16 20:32:26",-13.46,-13.46,-13.46,-13.46,"2024-02-16 20:40:13","2024-02-16 20:40:12","2024-02-16 20:40:12","2024-02-16 20:40:12",-13.02,-13.02,"2024-02-16 20:41:23","2024-02-16 20:41:22",-10.95,-10.95,-10.95,-10.95,-10.78,-10.78,2.224,2.224,2.224,2.224,2.058,2.057
"2024-02-16 21:00:00",10203,-11.18,-11.18,-11.18,-11.18,"2024-02-16 20:45:45","2024-02-16 20:45:45","2024-02-16 20:45:45","2024-02-16 20:45:45",-11.27,-11.27,"2024-02-16 20:46:44","2024-02-16 20:46:43",-17.06,-17.06,-17.06,-17.06,"2024-02-16 20:57:26","2024-02-16 20:57:26","2024-02-16 20:57:26","2024-02-16 20:57:26",-17.12,-17.12,"2024-02-16 20:55:21","2024-02-16 20:55:20",-15.04,-15.04,-15.04,-15.04,-15.13,-15.13,1.667,1.667,1.668,1.668,1.7,1.699,-11.3,-11.3,-11.3,-11.3,"2024-02-16 20:46:42","2024-02-16 20:46:42","2024-02-16 20:46:42","2024-02-16 20:46:42",-11.64,-11.65,"2024-02-16 20:45:01","2024-02-16 20:45:01",-16.81,-16.81,-16.81,-16.81,"2024-02-16 21:00:00","2024-02-16 20:59:59","2024-02-16 20:59:59","2024-02-16 20:59:59",-16.82,-16.82,"2024-02-16 21:00:00","2024-02-16 21:00:00",-14.9,-14.9,-14.9,-14.9,-14.8,-14.81,1.612,1.612,1.611,1.611,1.673,1.671
"2024-02-16 21:15:00",10204,-13.91,-13.9,-13.91,-13.91,"2024-02-16 21:05:22","2024-02-16 21:05:22","2024-02-16 21:05:22","2024-02-16 21:05:22",-14.52,-14.52,"2024-02-16 21:05:37","2024-02-16 21:05:36",-17.92,-17.92,-17.92,-17.92,"2024-02-16 21:03:07","2024-02-16 21:03:07","2024-02-16 21:03:07","2024-02-16 21:03:06",-17.69,-17.69,"2024-02-16 21:03:23","2024-02-16 21:03:22",-16.28,-16.28,-16.28,-16.28,-16.4,-16.4,0.733,0.734,0.734,0.734,0.628,0.628,-14.78,-14.78,-14.78,-14.78,"2024-02-16 21:05:43","2024-02-16 21:05:43","2024-02-16 21:05:42","2024-02-16 21:05:42",-15.73,-15.73,"2024-02-16 21:06:54","2024-02-16 21:06:53",-17.46,-17.46,-17.46,-17.46,"2024-02-16 21:03:37","2024-02-16 21:03:37","2024-02-16 21:03:37","2024-02-16 21:03:36",-17.08,-17.08,"2024-02-16 21:04:32","2024-02-16 21:04:31",-16.32,-16.32,-16.32,-16.32,-16.48,-16.48,0.584,0.584,0.584,0.584,0.348,0.349
"2024-02-16 21:30:00",10205,-15.04,-15.04,-15.04,-15.04,"2024-02-16 21:17:59","2024-02-16 21:17:59","2024-02-16 21:17:59","2024-02-16 21:17:59",-15.44,-15.44,"2024-02-16 21:18:07","2024-02-16 21:18:06",-18.76,-18.76,-18.76,-18.76,"2024-02-16 21:22:25","2024-02-16 21:22:25","2024-02-16 21:22:25","2024-02-16 21:22:25",-18.58,-18.58,"2024-02-16 21:22:38","2024-02-16 21:22:37",-17.01,-17.01,-17.01,-17.01,-17.15,-17.15,0.944,0.945,0.945,0.944,0.853,0.852,-15.38,-15.37,-15.37,-15.38,"2024-02-16 21:18:06","2024-02-16 21:18:06","2024-02-16 21:18:06","2024-02-16 21:18:06",-15.83,-15.83,"2024-02-16 21:15:23","2024-02-16 21:15:22",-18.43,-18.43,-18.43,-18.43,"2024-02-16 21:23:03","2024-02-16 21:23:03","2024-02-16 21:23:03","2024-02-16 21:23:03",-18.27,-18.27,"2024-02-16 21:24:06","2024-02-16 21:24:05",-16.99,-16.99,-16.99,-16.99,-17.08,-17.08,0.857,0.857,0.857,0.856,0.796,0.795
"2024-02-16 21:45:00",10206,-14.17,-14.16,-14.17,-14.17,"2024-02-16 21:31:50","2024-02-16 21:31:50","2024-02-16 21:31:49","2024-02-16 21:31:49",-15.06,-15.06,"2024-02-16 21:32:00","2024-02-16 21:31:59",-18.74,-18.74,-18.74,-18.74,"2024-02-16 21:43:15","2024-02-16 21:43:15","2024-02-16 21:43:14","2024-02-16 21:43:14",-18.23,-18.23,"2024-02-16 21:43:41","2024-02-16 21:43:40",-16.7,-16.7,-16.7,-16.7,-16.78,-16.78,1.056,1.057,1.057,1.056,0.862,0.863,-14.96,-14.96,-14.96,-14.95,"2024-02-16 21:31:54","2024-02-16 21:31:54","2024-02-16 21:31:53","2024-02-16 21:31:53",-15.56,-15.56,"2024-02-16 21:32:42","2024-02-16 21:32:41",-18.42,-18.42,-18.42,-18.42,"2024-02-16 21:43:57","2024-02-16 21:43:57","2024-02-16 21:43:57","2024-02-16 21:43:56",-17.88,-17.89,"2024-02-16 21:45:00","2024-02-16 21:45:00",-16.66,-16.66,-16.66,-16.66,-16.69,-16.69,0.883,0.884,0.884,0.884,0.603,0.604
"2024-02-16 22:00:00",10207,-16.68,-16.68,-16.68,-16.69,"2024-02-16 21:46:07","2024-02-16 21:46:07","2024-02-16 21:46:07","2024-02-16 21:46:06",-16.81,-16.81,"2024-02-16 21:53:08","2024-02-16 21:53:07",-20.05,-20.06,-20.05,-20.05,"2024-02-16 21:58:00","2024-02-16 21:58:00","2024-02-16 21:58:00","2024-02-16 21:57:59",-19.95,-19.95,"2024-02-16 21:58:21","2024-02-16 21:58:20",-18.02,-18.02,-18.02,-18.02,-18.08,-18.08,1.078,1.078,1.078,1.078,0.986,0.987,-16.88,-16.88,-16.88,-16.88,"2024-02-16 21:53:09","2024-02-16 21:53:08","2024-02-16 21:53:08","2024-02-16 21:53:08",-17.13,-17.13,"2024-02-16 21:53:07","2024-02-16 21:53:06",-19.92,-19.92,-19.92,-19.92,"2024-02-16 21:58:25","2024-02-16 21:58:25","2024-02-16 21:58:25","2024-02-16 21:58:24",-19.76,-19.76,"2024-02-16 21:59:02","2024-02-16 21:59:01",-17.98,-17.98,-17.98,-17.98,-17.99,-17.99,1.032,1.032,1.032,1.032,0.858,0.859
"2024-02-16 22:15:00",10208,-16.52,-16.52,-16.52,-16.53,"2024-02-16 22:04:56","2024-02-16 22:04:56","2024-02-16 22:04:56","2024-02-16 22:04:56",-17.38,-17.38,"2024-02-16 22:05:07","2024-02-16 22:05:06",-21.32,-21.32,-21.32,-21.32,"2024-02-16 22:14:29","2024-02-16 22:14:28","2024-02-16 22:14:28","2024-02-16 22:14:28",-21.24,-21.24,"2024-02-16 22:14:54","2024-02-16 22:14:53",-19.42,-19.42,-19.42,-19.42,-19.47,-19.47,1.188,1.189,1.189,1.188,1.049,1.051,-17.43,-17.43,-17.43,-17.43,"2024-02-16 22:05:09","2024-02-16 22:05:09","2024-02-16 22:05:09","2024-02-16 22:05:09",-17.89,-17.89,"2024-02-16 22:05:16","2024-02-16 22:05:15",-21.06,-21.06,-21.06,-21.07,"2024-02-16 22:15:00","2024-02-16 22:15:00","2024-02-16 22:15:00","2024-02-16 22:15:00",-20.91,-20.91,"2024-02-16 22:15:00","2024-02-16 22:15:00",-19.35,-19.35,-19.35,-19.35,-19.37,-19.37,1.065,1.066,1.066,1.067,0.886,0.887
"2024-02-16 22:30:00",10209,-19.34,-19.34,-19.34,-19.34,"2024-02-16 22:22:50","2024-02-16 22:22:50","2024-02-16 22:22:50","2024-02-16 22:22:50",-19.29,-19.29,"2024-02-16 22:23:05","2024-02-16 22:23:04",-22.64,-22.64,-22.64,-22.64,"2024-02-16 22:28:36","2024-02-16 22:28:36","2024-02-16 22:28:35","2024-02-16 22:28:35",-22.54,-22.54,"2024-02-16 22:28:43","2024-02-16 22:28:42",-20.54,-20.54,-20.54,-20.54,-20.62,-20.62,0.881,0.881,0.882,0.882,0.804,0.805,-19.43,-19.43,-19.43,-19.43,"2024-02-16 22:23:05","2024-02-16 22:23:05","2024-02-16 22:23:05","2024-02-16 22:23:04",-19.64,-19.64,"2024-02-16 22:23:44","2024-02-16 22:23:43",-22.46,-22.46,-22.47,-22.47,"2024-02-16 22:28:54","2024-02-16 22:28:54","2024-02-16 22:28:54","2024-02-16 22:28:53",-22.24,-22.25,"2024-02-16 22:30:00","2024-02-16 22:30:00",-20.51,-20.51,-20.51,-20.51,-20.53,-20.54,0.777,0.778,0.778,0.779,0.543,0.545
"2024-02-16 22:45:00",10210,-20.78,-20.78,-20.78,-20.78,"2024-02-16 22:44:31","2024-02-16 22:44:31","2024-02-16 22:44:30","2024-02-16 22:44:30",-21.07,-21.07,"2024-02-16 22:44:40","2024-02-16 22:44:39",-23.02,-23.02,-23.02,-23.02,"2024-02-16 22:35:04","2024-02-16 22:35:04","2024-02-16 22:35:04","2024-02-16 22:35:04",-22.98,-22.98,"2024-02-16 22:35:55","2024-02-16 22:35:54",-22.34,-22.34,-22.34,-22.34,-22.4,-22.4,0.488,0.489,0.489,0.489,0.411,0.413,-21.15,-21.15,-21.15,-21.15,"2024-02-16 22:44:53","2024-02-16 22:44:52","2024-02-16 22:44:52","2024-02-16 22:44:52",-21.84,-21.83,"2024-02-16 22:45:00","2024-02-16 22:45:00",-22.91,-22.91,-22.91,-22.91,"2024-02-16 22:36:00","2024-02-16 22:35:59","2024-02-16 22:35:59","2024-02-16 22:35:59",-22.83,-22.83,"2024-02-16 22:37:11","2024-02-16 22:37:10",-22.37,-22.37,-22.37,-22.37,-22.45,-22.45,0.374,0.375,0.375,0.376,0.234,0.234
"2024-02-16 23:00:00",10211,-20.95,-20.95,-20.94,-20.94,"2024-02-16 23:00:00","2024-02-16 23:00:00","2024-02-16 23:00:00","2024-02-16 23:00:00",-21.12,-21.12,"2024-02-16 22:46:15","2024-02-16 22:46:14",-23.21,-23.21,-23.21,-23.21,"2024-02-16 22:48:26","2024-02-16 22:48:26","2024-02-16 22:48:26","2024-02-16 22:48:25",-23.12,-23.12,"2024-02-16 22:54:25","2024-02-16 22:54:24",-22.05,-22.05,-22.04,-22.04,-22.19,-22.19,0.645,0.646,0.645,0.645,0.523,0.523,-21.16,-21.16,-21.16,-21.16,"2024-02-16 22:45:01","2024-02-16 22:45:01","2024-02-16 22:45:01","2024-02-16 22:45:01",-21.26,-21.26,"2024-02-16 22:46:33","2024-02-16 22:46:32",-23.1,-23.1,-23.1,-23.1,"2024-02-16 22:54:57","2024-02-16 22:54:57","2024-02-16 22:54:57","2024-02-16 22:55:00",-23.02,-23.02,"2024-02-16 22:55:59","2024-02-16 22:55:58",-22.04,-22.04,-22.04,-22.04,-22.18,-22.18,0.59,0.59,0.59,0.59,0.471,0.471
"2024-02-16 23:15:00",10212,-20.69,-20.69,-20.69,-20.69,"2024-02-16 23:07:36","2024-02-16 23:07:36","2024-02-16 23:07:35","2024-02-16 23:07:35",-20.9,-20.9,"2024-02-16 23:07:45","2024-02-16 23:07:44",-23.24,-23.24,-23.24,-23.24,"2024-02-16 23:14:29","2024-02-16 23:14:29","2024-02-16 23:14:28","2024-02-16 23:14:28",-23.09,-23.09,"2024-02-16 23:15:00","2024-02-16 23:15:00",-21.84,-21.84,-21.84,-21.84,-21.9,-21.9,0.81,0.81,0.81,0.81,0.651,0.652,-20.8,-20.8,-20.8,-20.8,"2024-02-16 23:07:41","2024-02-16 23:07:41","2024-02-16 23:07:40","2024-02-16 23:07:40",-20.99,-20.99,"2024-02-16 23:07:56","2024-02-16 23:07:55",-23.17,-23.17,-23.17,-23.18,"2024-02-16 23:15:00","2024-02-16 23:15:00","2024-02-16 23:15:00","2024-02-16 23:15:00",-22.97,-22.97,"2024-02-16 23:15:00","2024-02-16 23:15:00",-21.78,-21.78,-21.78,-21.78,-21.82,-21.82,0.745,0.745,0.745,0.746,0.525,0.527
"2024-02-16 23:30:00",10213,-21.89,-21.89,-21.9,-21.9,"2024-02-16 23:26:49","2024-02-16 23:26:49","2024-02-16 23:26:49","2024-02-16 23:26:48",-22.84,-22.84,"2024-02-16 23:27:00","2024-02-16 23:26:59",-23.86,-23.86,-23.86,-23.86,"2024-02-16 23:23:13","2024-02-16 23:23:13","2024-02-16 23:23:12","2024-02-16 23:23:12",-23.78,-23.78,"2024-02-16 23:23:48","2024-02-16 23:23:47",-23.34,-23.34,-23.34,-23.34,-23.37,-23.37,0.389,0.39,0.389,0.389,0.259,0.259,-22.36,-22.36,-22.36,-22.36,"2024-02-16 23:27:05","2024-02-16 23:27:05","2024-02-16 23:27:05","2024-02-16 23:27:05",-22.97,-22.97,"2024-02-16 23:15:01","2024-02-16 23:15:01",-23.82,-23.82,-23.82,-23.82,"2024-02-16 23:23:56","2024-02-16 23:23:55","2024-02-16 23:23:55","2024-02-16 23:23:55",-23.74,-23.74,"2024-02-16 23:24:53","2024-02-16 23:24:52",-23.33,-23.33,-23.33,-23.33,-23.33,-23.33,0.325,0.325,0.325,0.325,0.231,0.231
"2024-02-16 23:45:00",10214,-22.27,-22.27,-22.27,-22.27,"2024-02-16 23:32:37","2024-02-16 23:32:37","2024-02-16 23:32:37","2024-02-16 23:32:36",-22.86,-22.86,"2024-02-16 23:32:45","2024-02-16 23:32:44",-23.98,-23.98,-23.98,-23.99,"2024-02-16 23:45:00","2024-02-16 23:45:00","2024-02-16 23:45:00","2024-02-16 23:45:00",-23.81,-23.82,"2024-02-16 23:45:00","2024-02-16 23:45:00",-23.23,-23.23,-23.23,-23.23,-23.39,-23.39,0.41,0.41,0.41,0.409,0.22,0.22,-22.5,-22.5,-22.5,-22.5,"2024-02-16 23:32:44","2024-02-16 23:32:44","2024-02-16 23:32:44","2024-02-16 23:32:43",-23.16,-23.16,"2024-02-16 23:42:34","2024-02-16 23:42:33",-23.8,-23.8,-23.8,-23.8,"2024-02-16 23:34:16","2024-02-16 23:34:16","2024-02-16 23:34:15","2024-02-16 23:34:15",-23.63,-23.63,"2024-02-16 23:35:46","2024-02-16 23:35:45",-23.22,-23.22,-23.22,-23.22,-23.39,-23.39,0.314,0.314,0.314,0.314,0.131,0.131
"2024-02-17 00:00:00",10215,-23.85,-23.85,-23.85,-23.85,"2024-02-16 23:46:00","2024-02-16 23:46:00","2024-02-16 23:45:59","2024-02-16 23:45:59",-23.82,-23.83,"2024-02-16 23:45:01","2024-02-16 23:45:01",-26.07,-26.07,-26.07,-26.07,"2024-02-17 00:00:00","2024-02-17 00:00:00","2024-02-17 00:00:00","2024-02-17 00:00:00",-25.82,-25.82,"2024-02-17 00:00:00","2024-02-17 00:00:00",-24.83,-24.83,-24.83,-24.84,-24.68,-24.68,0.578,0.578,0.578,0.578,0.506,0.507,-23.65,-23.66,-23.66,-23.66,"2024-02-16 23:45:01","2024-02-16 23:45:01","2024-02-16 23:45:01","2024-02-16 23:45:01",-23.56,-23.57,"2024-02-16 23:45:01","2024-02-16 23:45:01",-25.94,-25.94,-25.94,-25.94,"2024-02-17 00:00:00","2024-02-17 00:00:00","2024-02-17 00:00:00","2024-02-17 00:00:00",-25.62,-25.63,"2024-02-17 00:00:00","2024-02-17 00:00:00",-24.76,-24.76,-24.76,-24.76,-24.53,-24.54,0.55,0.55,0.55,0.55,0.476,0.477
"2024-02-17 00:15:00",10216,-25.17,-25.16,-25.17,-25.17,"2024-02-17 00:13:02","2024-02-17 00:13:01","2024-02-17 00:13:01","2024-02-17 00:13:01",-25.65,-25.65,"2024-02-17 00:13:18","2024-02-17 00:13:17",-26.91,-26.91,-26.91,-26.91,"2024-02-17 00:14:40","2024-02-17 00:14:40","2024-02-17 00:14:39","2024-02-17 00:14:39",-26.52,-26.52,"2024-02-17 00:15:00","2024-02-17 00:15:00",-26.01,-26.01,-26.01,-26.01,-25.98,-25.98,0.376,0.377,0.377,0.377,0.223,0.224,-25.49,-25.49,-25.49,-25.49,"2024-02-17 00:13:16","2024-02-17 00:13:16","2024-02-17 00:13:16","2024-02-17 00:13:16",-25.63,-25.63,"2024-02-17 00:00:01","2024-02-17 00:00:01",-26.79,-26.79,-26.79,-26.79,"2024-02-17 00:15:00","2024-02-17 00:15:00","2024-02-17 00:15:00","2024-02-17 00:15:00",-26.3,-26.3,"2024-02-17 00:04:29","2024-02-17 00:04:28",-25.98,-25.98,-25.98,-25.98,-25.95,-25.95,0.288,0.288,0.289,0.289,0.178,0.178
"2024-02-17 00:30:00",10217,-25.97,-25.97,-25.97,-25.97,"2024-02-17 00:21:49","2024-02-17 00:21:49","2024-02-17 00:21:48","2024-02-17 00:21:48",-26.27,-26.27,"2024-02-17 00:22:23","2024-02-17 00:22:22",-28.07,-28.08,-28.07,-28.07,"2024-02-17 00:29:34","2024-02-17 00:29:34","2024-02-17 00:29:34","2024-02-17 00:29:33",-27.88,-27.89,"2024-02-17 00:30:00","2024-02-17 00:30:00",-26.96,-26.96,-26.96,-26.96,-26.92,-26.92,0.487,0.488,0.488,0.488,0.399,0.4,-26.01,-26.01,-26.01,-26.01,"2024-02-17 00:22:21","2024-02-17 00:22:21","2024-02-17 00:22:20","2024-02-17 00:22:20",-26.09,-26.1,"2024-02-17 00:15:01","2024-02-17 00:15:01",-27.91,-27.91,-27.91,-27.91,"2024-02-17 00:30:00","2024-02-17 00:30:00","2024-02-17 00:30:00","2024-02-17 00:30:00",-27.6,-27.6,"2024-02-17 00:30:00","2024-02-17 00:30:00",-26.92,-26.92,-26.92,-26.92,-26.82,-26.83,0.423,0.423,0.423,0.423,0.357,0.357
"2024-02-17 00:45:00",10218,-27.64,-27.64,-27.64,-27.64,"2024-02-17 00:33:04","2024-02-17 00:33:04","2024-02-17 00:33:04","2024-02-17 00:33:03",-27.77,-27.77,"2024-02-17 00:37:40","2024-02-17 00:37:39",-29.36,-29.36,-29.36,-29.36,"2024-02-17 00:42:41","2024-02-17 00:42:41","2024-02-17 00:42:40","2024-02-17 00:42:40",-28.98,-28.98,"2024-02-17 00:43:10","2024-02-17 00:43:09",-28.29,-28.29,-28.29,-28.29,-28.23,-28.23,0.538,0.538,0.538,0.537,0.446,0.446,-27.74,-27.74,-27.74,-27.74,"2024-02-17 00:33:45","2024-02-17 00:33:45","2024-02-17 00:33:45","2024-02-17 00:33:44",-27.6,-27.61,"2024-02-17 00:30:01","2024-02-17 00:30:01",-29.12,-29.12,-29.12,-29.12,"2024-02-17 00:43:09","2024-02-17 00:43:09","2024-02-17 00:43:09","2024-02-17 00:43:08",-28.92,-28.92,"2024-02-17 00:44:44","2024-02-17 00:44:43",-28.27,-28.27,-28.27,-28.27,-28.14,-28.14,0.515,0.515,0.515,0.515,0.412,0.412
"2024-02-17 01:00:00",10219,-28.64,-28.64,-28.64,-28.64,"2024-02-17 00:45:01","2024-02-17 00:45:01","2024-02-17 00:45:01","2024-02-17 00:45:01",-28.73,-28.73,"2024-02-17 00:45:29","2024-02-17 00:45:28",-30.63,-30.62,-30.62,-30.62,"2024-02-17 00:58:43","2024-02-17 00:58:43","2024-02-17 00:58:42","2024-02-17 00:58:42",-30.44,-30.44,"2024-02-17 00:57:00","2024-02-17 00:56:59",-29.91,-29.91,-29.91,-29.91,-29.81,-29.81,0.464,0.464,0.463,0.463,0.468,0.467,-28.69,-28.69,-28.69,-28.69,"2024-02-17 00:45:29","2024-02-17 00:45:29","2024-02-17 00:45:29","2024-02-17 00:45:28",-28.85,-28.85,"2024-02-17 00:45:45","2024-02-17 00:45:44",-30.51,-30.51,-30.51,-30.51,"2024-02-17 00:57:00","2024-02-17 00:57:00","2024-02-17 00:57:00","2024-02-17 00:56:59",-30.37,-30.37,"2024-02-17 00:58:57","2024-02-17 00:58:56",-29.86,-29.86,-29.86,-29.86,-29.71,-29.71,0.484,0.484,0.483,0.483,0.474,0.474
"2024-02-17 01:15:00",10220,-28.49,-28.49,-28.49,-28.49,"2024-02-17 01:06:51","2024-02-17 01:06:51","2024-02-17 01:06:51","2024-02-17 01:06:50",-29,-29,"2024-02-17 01:07:09","2024-02-17 01:07:08",-30.07,-30.07,-30.07,-30.07,"2024-02-17 01:09:22","2024-02-17 01:09:22","2024-02-17 01:09:21","2024-02-17 01:09:21",-30.21,-30.21,"2024-02-17 01:00:01","2024-02-17 01:00:01",-29.42,-29.42,-29.42,-29.42,-29.67,-29.67,0.39,0.39,0.39,0.39,0.262,0.261,-28.59,-28.59,-28.59,-28.59,"2024-02-17 01:07:06","2024-02-17 01:07:05","2024-02-17 01:07:05","2024-02-17 01:07:05",-29.22,-29.22,"2024-02-17 01:07:48","2024-02-17 01:07:47",-30.12,-30.11,-30.11,-30.11,"2024-02-17 01:00:01","2024-02-17 01:00:01","2024-02-17 01:00:01","2024-02-17 01:00:01",-30.32,-30.32,"2024-02-17 01:00:01","2024-02-17 01:00:01",-29.45,-29.45,-29.45,-29.45,-29.72,-29.72,0.364,0.364,0.364,0.364,0.26,0.259
"2024-02-17 01:30:00",10221,-27.35,-27.34,-27.35,-27.35,"2024-02-17 01:27:57","2024-02-17 01:27:57","2024-02-17 01:27:57","2024-02-17 01:27:56",-28.36,-28.36,"2024-02-17 01:28:20","2024-02-17 01:28:19",-30.15,-30.15,-30.15,-30.15,"2024-02-17 01:19:04","2024-02-17 01:19:03","2024-02-17 01:19:03","2024-02-17 01:19:03",-29.91,-29.91,"2024-02-17 01:21:10","2024-02-17 01:21:09",-29.16,-29.16,-29.16,-29.16,-29.35,-29.35,0.629,0.629,0.628,0.628,0.389,0.389,-27.74,-27.74,-27.74,-27.74,"2024-02-17 01:28:15","2024-02-17 01:28:15","2024-02-17 01:28:14","2024-02-17 01:28:14",-28.68,-28.68,"2024-02-17 01:29:17","2024-02-17 01:29:16",-29.93,-29.93,-29.93,-29.93,"2024-02-17 01:19:48","2024-02-17 01:19:48","2024-02-17 01:19:47","2024-02-17 01:19:47",-29.85,-29.85,"2024-02-17 01:21:37","2024-02-17 01:21:36",-29.13,-29.13,-29.13,-29.13,-29.39,-29.39,0.556,0.556,0.556,0.556,0.322,0.322
"2024-02-17 01:45:00",10222,-28.75,-28.75,-28.74,-28.73,"2024-02-17 01:45:00","2024-02-17 01:45:00","2024-02-17 01:45:00","2024-02-17 01:45:00",-29.1,-29.1,"2024-02-17 01:33:25","2024-02-17 01:33:24",-30.08,-30.08,-30.08,-30.08,"2024-02-17 01:39:25","2024-02-17 01:39:25","2024-02-17 01:39:25","2024-02-17 01:39:25",-30.02,-30.02,"2024-02-17 01:40:40","2024-02-17 01:40:39",-29.64,-29.64,-29.64,-29.64,-29.68,-29.68,0.315,0.316,0.316,0.316,0.246,0.246,-28.9,-28.9,-28.9,-28.9,"2024-02-17 01:33:24","2024-02-17 01:33:24","2024-02-17 01:33:24","2024-02-17 01:33:23",-28.81,-28.81,"2024-02-17 01:30:01","2024-02-17 01:30:01",-30.02,-30.02,-30.02,-30.02,"2024-02-17 01:40:19","2024-02-17 01:40:19","2024-02-17 01:40:19","2024-02-17 01:40:19",-29.98,-29.98,"2024-02-17 01:41:37","2024-02-17 01:41:36",-29.66,-29.66,-29.66,-29.66,-29.62,-29.62,0.278,0.278,0.278,0.278,0.284,0.283
"2024-02-17 02:00:00",10223,-28.06,-28.06,-28.06,-28.06,"2024-02-17 01:48:02","2024-02-17 01:48:02","2024-02-17 01:48:02","2024-02-17 01:48:01",-28.66,-28.66,"2024-02-17 01:53:24","2024-02-17 01:53:23",-29.58,-29.58,-29.58,-29.58,"2024-02-17 01:58:46","2024-02-17 01:58:46","2024-02-17 01:58:46","2024-02-17 01:58:46",-29.56,-29.55,"2024-02-17 01:45:01","2024-02-17 01:45:01",-28.85,-28.85,-28.85,-28.85,-29.1,-29.1,0.417,0.418,0.417,0.417,0.234,0.234,-28.32,-28.32,-28.32,-28.32,"2024-02-17 01:47:05","2024-02-17 01:47:05","2024-02-17 01:47:04","2024-02-17 01:47:04",-28.81,-28.81,"2024-02-17 01:54:08","2024-02-17 01:54:07",-29.46,-29.46,-29.46,-29.46,"2024-02-17 01:59:05","2024-02-17 01:59:05","2024-02-17 01:59:05","2024-02-17 01:59:05",-29.75,-29.75,"2024-02-17 01:45:01","2024-02-17 01:45:01",-28.86,-28.86,-28.86,-28.86,-29.12,-29.12,0.385,0.385,0.385,0.385,0.229,0.228
"2024-02-17 02:15:00",10224,-27.71,-27.71,-27.71,-27.71,"2024-02-17 02:15:00","2024-02-17 02:15:00","2024-02-17 02:15:00","2024-02-17 02:15:00",-27.99,-27.98,"2024-02-17 02:15:00","2024-02-17 02:15:00",-29.85,-29.85,-29.85,-29.85,"2024-02-17 02:01:14","2024-02-17 02:01:14","2024-02-17 02:01:14","2024-02-17 02:01:14",-29.66,-29.66,"2024-02-17 02:01:47","2024-02-17 02:01:46",-29.1,-29.1,-29.1,-29.1,-29.21,-29.21,0.524,0.525,0.525,0.526,0.424,0.426,-27.92,-27.91,-27.91,-27.91,"2024-02-17 02:15:00","2024-02-17 02:15:00","2024-02-17 02:15:00","2024-02-17 02:15:00",-28.35,-28.34,"2024-02-17 02:15:00","2024-02-17 02:15:00",-29.69,-29.69,-29.69,-29.69,"2024-02-17 02:01:58","2024-02-17 02:01:57","2024-02-17 02:01:57","2024-02-17 02:01:57",-29.61,-29.61,"2024-02-17 02:03:26","2024-02-17 02:03:25",-29.15,-29.15,-29.15,-29.15,-29.28,-29.28,0.46,0.46,0.461,0.461,0.325,0.326
"2024-02-17 02:30:00",10225,-24.53,-24.53,-24.53,-24.53,"2024-02-17 02:30:00","2024-02-17 02:30:00","2024-02-17 02:30:00","2024-02-17 02:30:00",-24.82,-24.82,"2024-02-17 02:30:00","2024-02-17 02:30:00",-27.71,-27.71,-27.71,-27.71,"2024-02-17 02:15:01","2024-02-17 02:15:01","2024-02-17 02:15:01","2024-02-17 02:15:01",-27.98,-27.98,"2024-02-17 02:15:01","2024-02-17 02:15:01",-26.1,-26.1,-26.1,-26.1,-26.38,-26.37,0.869,0.869,0.868,0.868,0.834,0.834,-24.71,-24.71,-24.71,-24.71,"2024-02-17 02:30:00","2024-02-17 02:30:00","2024-02-17 02:30:00","2024-02-17 02:30:00",-25.09,-25.09,"2024-02-17 02:30:00","2024-02-17 02:30:00",-27.91,-27.91,-27.91,-27.91,"2024-02-17 02:15:01","2024-02-17 02:15:01","2024-02-17 02:15:01","2024-02-17 02:15:01",-28.34,-28.34,"2024-02-17 02:15:01","2024-02-17 02:15:01",-26.21,-26.21,-26.21,-26.2,-26.59,-26.59,0.877,0.877,0.876,0.876,0.864,0.863
"2024-02-17 02:45:00",10226,-21.23,-21.23,-21.23,-21.23,"2024-02-17 02:45:00","2024-02-17 02:45:00","2024-02-17 02:45:00","2024-02-17 02:45:00",-21.38,-21.38,"2024-02-17 02:45:00","2024-02-17 02:45:00",-24.52,-24.52,-24.52,-24.52,"2024-02-17 02:30:01","2024-02-17 02:30:01","2024-02-17 02:30:01","2024-02-17 02:30:01",-24.82,-24.81,"2024-02-17 02:30:01","2024-02-17 02:30:01",-22.83,-22.83,-22.83,-22.83,-23.08,-23.08,0.962,0.962,0.962,0.962,0.974,0.974,-21.34,-21.33,-21.33,-21.33,"2024-02-17 02:45:00","2024-02-17 02:45:00","2024-02-17 02:45:00","2024-02-17 02:45:00",-21.62,-21.61,"2024-02-17 02:45:00","2024-02-17 02:45:00",-24.7,-24.7,-24.7,-24.7,"2024-02-17 02:30:01","2024-02-17 02:30:01","2024-02-17 02:30:01","2024-02-17 02:30:01",-25.09,-25.08,"2024-02-17 02:30:01","2024-02-17 02:30:01",-22.94,-22.94,-22.94,-22.94,-23.32,-23.31,0.97,0.97,0.97,0.969,0.984,0.983
"2024-02-17 03:00:00",10227,-18.41,-18.41,-18.41,-18.41,"2024-02-17 03:00:00","2024-02-17 03:00:00","2024-02-17 03:00:00","2024-02-17 03:00:00",-18.56,-18.56,"2024-02-17 03:00:00","2024-02-17 03:00:00",-21.23,-21.22,-21.22,-21.22,"2024-02-17 02:45:01","2024-02-17 02:45:01","2024-02-17 02:45:01","2024-02-17 02:45:01",-21.38,-21.38,"2024-02-17 02:45:01","2024-02-17 02:45:01",-19.84,-19.83,-19.83,-19.83,-20.03,-20.03,0.865,0.865,0.865,0.865,0.876,0.876,-18.52,-18.52,-18.52,-18.52,"2024-02-17 03:00:00","2024-02-17 03:00:00","2024-02-17 03:00:00","2024-02-17 03:00:00",-18.7,-18.7,"2024-02-17 03:00:00","2024-02-17 03:00:00",-21.33,-21.33,-21.33,-21.33,"2024-02-17 02:45:01","2024-02-17 02:45:01","2024-02-17 02:45:01","2024-02-17 02:45:01",-21.61,-21.61,"2024-02-17 02:45:01","2024-02-17 02:45:01",-19.93,-19.93,-19.93,-19.93,-20.22,-20.22,0.864,0.864,0.864,0.864,0.862,0.863
"2024-02-17 03:15:00",10228,-16.13,-16.13,-16.13,-16.13,"2024-02-17 03:14:28","2024-02-17 03:14:27","2024-02-17 03:14:27","2024-02-17 03:14:27",-16.25,-16.25,"2024-02-17 03:14:43","2024-02-17 03:14:42",-18.5,-18.5,-18.5,-18.5,"2024-02-17 03:00:27","2024-02-17 03:00:27","2024-02-17 03:00:27","2024-02-17 03:00:26",-18.56,-18.56,"2024-02-17 03:00:01","2024-02-17 03:00:01",-17.33,-17.33,-17.33,-17.33,-17.47,-17.46,0.674,0.674,0.674,0.674,0.661,0.661,-16.18,-16.18,-16.18,-16.18,"2024-02-17 03:14:58","2024-02-17 03:14:58","2024-02-17 03:14:58","2024-02-17 03:14:57",-16.41,-16.41,"2024-02-17 03:15:00","2024-02-17 03:15:00",-18.52,-18.52,-18.52,-18.52,"2024-02-17 03:00:01","2024-02-17 03:00:01","2024-02-17 03:00:01","2024-02-17 03:00:01",-18.7,-18.7,"2024-02-17 03:00:01","2024-02-17 03:00:01",-17.41,-17.41,-17.4,-17.4,-17.62,-17.62,0.667,0.667,0.667,0.667,0.641,0.642
"2024-02-17 03:30:00",10229,-14.43,-14.43,-14.43,-14.43,"2024-02-17 03:30:00","2024-02-17 03:30:00","2024-02-17 03:30:00","2024-02-17 03:30:00",-14.6,-14.6,"2024-02-17 03:30:00","2024-02-17 03:30:00",-16.23,-16.23,-16.23,-16.23,"2024-02-17 03:15:03","2024-02-17 03:15:03","2024-02-17 03:15:02","2024-02-17 03:15:02",-16.29,-16.29,"2024-02-17 03:15:15","2024-02-17 03:15:14",-15.31,-15.31,-15.31,-15.31,-15.42,-15.42,0.512,0.512,0.512,0.512,0.498,0.498,-14.49,-14.49,-14.49,-14.49,"2024-02-17 03:30:00","2024-02-17 03:30:00","2024-02-17 03:30:00","2024-02-17 03:30:00",-14.72,-14.71,"2024-02-17 03:30:00","2024-02-17 03:30:00",-16.18,-16.18,-16.18,-16.18,"2024-02-17 03:15:06","2024-02-17 03:15:06","2024-02-17 03:15:06","2024-02-17 03:15:05",-16.41,-16.41,"2024-02-17 03:15:01","2024-02-17 03:15:01",-15.36,-15.36,-15.36,-15.36,-15.53,-15.53,0.509,0.509,0.509,0.509,0.5,0.5
"2024-02-17 03:45:00",10230,-12.93,-12.93,-12.93,-12.93,"2024-02-17 03:45:00","2024-02-17 03:45:00","2024-02-17 03:45:00","2024-02-17 03:45:00",-13.03,-13.03,"2024-02-17 03:45:00","2024-02-17 03:45:00",-14.43,-14.42,-14.42,-14.42,"2024-02-17 03:30:01","2024-02-17 03:30:01","2024-02-17 03:30:01","2024-02-17 03:30:01",-14.6,-14.59,"2024-02-17 03:30:01","2024-02-17 03:30:01",-13.61,-13.61,-13.61,-13.6,-13.73,-13.72,0.409,0.409,0.408,0.408,0.431,0.431,-13,-13,-13,-13,"2024-02-17 03:45:00","2024-02-17 03:45:00","2024-02-17 03:45:00","2024-02-17 03:45:00",-13.08,-13.08,"2024-02-17 03:45:00","2024-02-17 03:45:00",-14.49,-14.49,-14.49,-14.49,"2024-02-17 03:30:01","2024-02-17 03:30:01","2024-02-17 03:30:01","2024-02-17 03:30:01",-14.71,-14.71,"2024-02-17 03:30:01","2024-02-17 03:30:01",-13.66,-13.66,-13.65,-13.65,-13.83,-13.83,0.418,0.418,0.418,0.418,0.447,0.447
"2024-02-17 04:00:00",10231,-11.93,-11.93,-11.93,-11.93,"2024-02-17 03:59:58","2024-02-17 03:59:58","2024-02-17 03:59:58","2024-02-17 03:59:57",-12.01,-12.01,"2024-02-17 04:00:00","2024-02-17 04:00:00",-12.93,-12.93,-12.93,-12.93,"2024-02-17 03:45:01","2024-02-17 03:45:01","2024-02-17 03:45:01","2024-02-17 03:45:01",-13.03,-13.02,"2024-02-17 03:45:01","2024-02-17 03:45:01",-12.4,-12.4,-12.4,-12.4,-12.47,-12.47,0.283,0.283,0.283,0.283,0.292,0.292,-11.95,-11.95,-11.95,-11.95,"2024-02-17 04:00:00","2024-02-17 04:00:00","2024-02-17 04:00:00","2024-02-17 04:00:00",-12.05,-12.05,"2024-02-17 04:00:00","2024-02-17 04:00:00",-13,-13,-13,-13,"2024-02-17 03:45:01","2024-02-17 03:45:01","2024-02-17 03:45:01","2024-02-17 03:45:01",-13.08,-13.08,"2024-02-17 03:45:01","2024-02-17 03:45:01",-12.44,-12.43,-12.43,-12.43,-12.54,-12.54,0.288,0.288,0.287,0.287,0.298,0.298
"2024-02-17 04:15:00",10232,-11.35,-11.35,-11.36,-11.36,"2024-02-17 04:12:33","2024-02-17 04:12:33","2024-02-17 04:12:33","2024-02-17 04:12:32",-11.41,-11.41,"2024-02-17 04:13:05","2024-02-17 04:13:04",-11.96,-11.96,-11.96,-11.96,"2024-02-17 04:01:00","2024-02-17 04:01:00","2024-02-17 04:00:59","2024-02-17 04:00:59",-12.01,-12.01,"2024-02-17 04:00:01","2024-02-17 04:00:01",-11.65,-11.65,-11.65,-11.65,-11.73,-11.73,0.189,0.189,0.189,0.189,0.198,0.198,-11.38,-11.38,-11.38,-11.38,"2024-02-17 04:13:21","2024-02-17 04:13:21","2024-02-17 04:13:21","2024-02-17 04:13:21",-11.42,-11.42,"2024-02-17 04:14:59","2024-02-17 04:14:58",-11.95,-11.95,-11.95,-11.95,"2024-02-17 04:01:56","2024-02-17 04:01:56","2024-02-17 04:01:56","2024-02-17 04:01:55",-12.05,-12.05,"2024-02-17 04:00:01","2024-02-17 04:00:01",-11.67,-11.67,-11.67,-11.67,-11.77,-11.77,0.187,0.187,0.187,0.187,0.192,0.192
"2024-02-17 04:30:00",10233,-10.97,-10.97,-10.97,-10.97,"2024-02-17 04:30:00","2024-02-17 04:30:00","2024-02-17 04:30:00","2024-02-17 04:30:00",-11.04,-11.04,"2024-02-17 04:30:00","2024-02-17 04:30:00",-11.39,-11.39,-11.39,-11.39,"2024-02-17 04:15:52","2024-02-17 04:15:52","2024-02-17 04:15:51","2024-02-17 04:15:51",-11.43,-11.43,"2024-02-17 04:16:03","2024-02-17 04:16:02",-11.17,-11.17,-11.17,-11.17,-11.22,-11.22,0.123,0.123,0.123,0.123,0.123,0.123,-10.98,-10.98,-10.98,-10.98,"2024-02-17 04:30:00","2024-02-17 04:30:00","2024-02-17 04:30:00","2024-02-17 04:30:00",-11.05,-11.05,"2024-02-17 04:30:00","2024-02-17 04:30:00",-11.39,-11.39,-11.39,-11.39,"2024-02-17 04:15:01","2024-02-17 04:15:01","2024-02-17 04:15:01","2024-02-17 04:15:01",-11.43,-11.43,"2024-02-17 04:16:01","2024-02-17 04:16:00",-11.18,-11.18,-11.18,-11.18,-11.25,-11.25,0.123,0.123,0.123,0.123,0.122,0.122
"2024-02-17 04:45:00",10234,-10.53,-10.53,-10.53,-10.53,"2024-02-17 04:45:00","2024-02-17 04:45:00","2024-02-17 04:45:00","2024-02-17 04:45:00",-10.62,-10.61,"2024-02-17 04:45:00","2024-02-17 04:45:00",-10.97,-10.97,-10.97,-10.97,"2024-02-17 04:30:01","2024-02-17 04:30:01","2024-02-17 04:30:01","2024-02-17 04:30:01",-11.04,-11.04,"2024-02-17 04:30:01","2024-02-17 04:30:01",-10.75,-10.75,-10.74,-10.74,-10.8,-10.8,0.106,0.106,0.106,0.106,0.107,0.107,-10.58,-10.58,-10.57,-10.57,"2024-02-17 04:45:00","2024-02-17 04:45:00","2024-02-17 04:45:00","2024-02-17 04:45:00",-10.69,-10.69,"2024-02-17 04:45:00","2024-02-17 04:45:00",-10.98,-10.98,-10.98,-10.98,"2024-02-17 04:30:01","2024-02-17 04:30:01","2024-02-17 04:30:01","2024-02-17 04:30:01",-11.05,-11.05,"2024-02-17 04:30:01","2024-02-17 04:30:01",-10.76,-10.76,-10.76,-10.76,-10.82,-10.82,0.107,0.107,0.107,0.107,0.117,0.116
"2024-02-17 05:00:00",10235,-10.31,-10.31,-10.31,-10.31,"2024-02-17 04:58:24","2024-02-17 04:58:24","2024-02-17 04:58:24","2024-02-17 04:58:24",-10.35,-10.35,"2024-02-17 04:58:55","2024-02-17 04:58:54",-10.55,-10.55,-10.55,-10.55,"2024-02-17 04:46:33","2024-02-17 04:46:33","2024-02-17 04:46:32","2024-02-17 04:46:32",-10.61,-10.61,"2024-02-17 04:45:01","2024-02-17 04:45:01",-10.42,-10.42,-10.42,-10.42,-10.47,-10.47,0.083,0.083,0.083,0.083,0.073,0.072,-10.31,-10.31,-10.31,-10.31,"2024-02-17 04:58:57","2024-02-17 04:58:57","2024-02-17 04:58:57","2024-02-17 04:58:57",-10.36,-10.36,"2024-02-17 05:00:00","2024-02-17 05:00:00",-10.57,-10.57,-10.57,-10.57,"2024-02-17 04:45:01","2024-02-17 04:45:01","2024-02-17 04:45:01","2024-02-17 04:45:01",-10.69,-10.69,"2024-02-17 04:45:01","2024-02-17 04:45:01",-10.42,-10.42,-10.42,-10.42,-10.49,-10.49,0.083,0.083,0.083,0.083,0.08,0.08
"2024-02-17 05:15:00",10236,-10.33,-10.33,-10.33,-10.33,"2024-02-17 05:00:01","2024-02-17 05:00:01","2024-02-17 05:00:01","2024-02-17 05:00:01",-10.37,-10.37,"2024-02-17 05:00:01","2024-02-17 05:00:01",-11.97,-11.98,-11.97,-11.97,"2024-02-17 05:14:56","2024-02-17 05:14:56","2024-02-17 05:14:55","2024-02-17 05:14:55",-11.7,-11.71,"2024-02-17 05:15:00","2024-02-17 05:15:00",-10.74,-10.74,-10.74,-10.74,-10.73,-10.73,0.404,0.404,0.405,0.405,0.349,0.351,-10.32,-10.32,-10.32,-10.32,"2024-02-17 05:00:01","2024-02-17 05:00:01","2024-02-17 05:00:01","2024-02-17 05:00:01",-10.36,-10.36,"2024-02-17 05:00:08","2024-02-17 05:00:07",-11.7,-11.7,-11.7,-11.7,"2024-02-17 05:15:00","2024-02-17 05:15:00","2024-02-17 05:15:00","2024-02-17 05:15:00",-11.37,-11.38,"2024-02-17 05:15:00","2024-02-17 05:15:00",-10.7,-10.7,-10.7,-10.7,-10.66,-10.66,0.353,0.353,0.353,0.354,0.284,0.285
"2024-02-17 05:30:00",10237,-11.67,-11.67,-11.68,-11.68,"2024-02-17 05:16:11","2024-02-17 05:16:11","2024-02-17 05:16:10","2024-02-17 05:16:10",-11.69,-11.69,"2024-02-17 05:16:30","2024-02-17 05:16:29",-13.24,-13.24,-13.24,-13.23,"2024-02-17 05:28:51","2024-02-17 05:28:51","2024-02-17 05:28:51","2024-02-17 05:28:51",-13.13,-13.13,"2024-02-17 05:29:08","2024-02-17 05:29:07",-12.53,-12.53,-12.53,-12.53,-12.48,-12.49,0.387,0.387,0.387,0.387,0.407,0.407,-11.7,-11.7,-11.7,-11.71,"2024-02-17 05:15:01","2024-02-17 05:15:01","2024-02-17 05:15:01","2024-02-17 05:15:01",-11.38,-11.38,"2024-02-17 05:15:01","2024-02-17 05:15:01",-13.08,-13.08,-13.08,-13.08,"2024-02-17 05:28:59","2024-02-17 05:28:58","2024-02-17 05:28:58","2024-02-17 05:28:58",-13.03,-13.03,"2024-02-17 05:29:31","2024-02-17 05:29:30",-12.51,-12.51,-12.51,-12.51,-12.38,-12.38,0.391,0.391,0.39,0.39,0.437,0.436
"2024-02-17 05:45:00",10238,-11.05,-11.04,-11.05,-11.05,"2024-02-17 05:32:46","2024-02-17 05:32:46","2024-02-17 05:32:45","2024-02-17 05:32:45",-11.67,-11.67,"2024-02-17 05:33:02","2024-02-17 05:33:01",-14.26,-14.26,-14.27,-14.27,"2024-02-17 05:45:00","2024-02-17 05:45:00","2024-02-17 05:45:00","2024-02-17 05:45:00",-13.65,-13.67,"2024-02-17 05:45:00","2024-02-17 05:45:00",-12.78,-12.78,-12.78,-12.79,-12.84,-12.85,0.795,0.795,0.795,0.795,0.549,0.549,-11.14,-11.14,-11.14,-11.14,"2024-02-17 05:32:59","2024-02-17 05:32:59","2024-02-17 05:32:59","2024-02-17 05:32:58",-11.94,-11.94,"2024-02-17 05:33:32","2024-02-17 05:33:31",-13.86,-13.86,-13.86,-13.86,"2024-02-17 05:40:42","2024-02-17 05:40:42","2024-02-17 05:40:41","2024-02-17 05:40:41",-13.54,-13.54,"2024-02-17 05:42:22","2024-02-17 05:42:21",-12.74,-12.75,-12.75,-12.75,-12.82,-12.82,0.735,0.736,0.736,0.736,0.476,0.477
"2024-02-17 06:00:00",10239,-14.28,-14.28,-14.29,-14.29,"2024-02-17 05:45:01","2024-02-17 05:45:01","2024-02-17 05:45:01","2024-02-17 05:45:01",-13.67,-13.69,"2024-02-17 05:45:01","2024-02-17 05:45:01",-16.32,-16.32,-16.32,-16.31,"2024-02-17 05:57:31","2024-02-17 05:57:31","2024-02-17 05:57:31","2024-02-17 05:57:32",-16.14,-16.14,"2024-02-17 05:58:07","2024-02-17 05:58:06",-15.56,-15.57,-15.57,-15.57,-15.38,-15.39,0.593,0.592,0.592,0.591,0.648,0.646,-13.56,-13.56,-13.56,-13.57,"2024-02-17 05:45:01","2024-02-17 05:45:01","2024-02-17 05:45:01","2024-02-17 05:45:01",-13.45,-13.46,"2024-02-17 05:45:01","2024-02-17 05:45:01",-16.25,-16.25,-16.25,-16.25,"2024-02-17 05:58:20","2024-02-17 05:58:20","2024-02-17 05:58:19","2024-02-17 05:58:19",-16.04,-16.04,"2024-02-17 05:59:42","2024-02-17 05:59:41",-15.49,-15.49,-15.49,-15.49,-15.21,-15.21,0.667,0.666,0.666,0.665,0.769,0.767
"2024-02-17 06:15:00",10240,-15.37,-15.37,-15.37,-15.37,"2024-02-17 06:02:55","2024-02-17 06:02:55","2024-02-17 06:02:54","2024-02-17 06:02:54",-15.68,-15.68,"2024-02-17 06:03:05","2024-02-17 06:03:04",-18.89,-18.89,-18.89,-18.88,"2024-02-17 06:14:47","2024-02-17 06:14:47","2024-02-17 06:14:46","2024-02-17 06:14:46",-18.89,-18.89,"2024-02-17 06:15:00","2024-02-17 06:15:00",-17.21,-17.21,-17.21,-17.21,-17.13,-17.13,1.028,1.029,1.029,1.029,0.942,0.943,-15.51,-15.51,-15.51,-15.51,"2024-02-17 06:03:02","2024-02-17 06:03:02","2024-02-17 06:03:01","2024-02-17 06:03:01",-15.83,-15.83,"2024-02-17 06:03:38","2024-02-17 06:03:37",-18.73,-18.73,-18.73,-18.73,"2024-02-17 06:15:00","2024-02-17 06:15:00","2024-02-17 06:15:00","2024-02-17 06:15:00",-18.61,-18.62,"2024-02-17 06:15:00","2024-02-17 06:15:00",-17.12,-17.12,-17.12,-17.12,-16.95,-16.95,0.984,0.984,0.985,0.985,0.85,0.851
"2024-02-17 06:30:00",10241,-17.69,-17.68,-17.69,-17.69,"2024-02-17 06:28:14","2024-02-17 06:28:14","2024-02-17 06:28:13","2024-02-17 06:28:14",-17.97,-17.97,"2024-02-17 06:28:35","2024-02-17 06:28:34",-19.69,-19.69,-19.69,-19.69,"2024-02-17 06:23:58","2024-02-17 06:23:58","2024-02-17 06:23:57","2024-02-17 06:23:57",-19.49,-19.49,"2024-02-17 06:24:25","2024-02-17 06:24:24",-18.79,-18.79,-18.79,-18.79,-18.82,-18.82,0.458,0.458,0.458,0.458,0.35,0.35,-17.84,-17.84,-17.84,-17.84,"2024-02-17 06:28:30","2024-02-17 06:28:29","2024-02-17 06:28:29","2024-02-17 06:28:29",-18.27,-18.27,"2024-02-17 06:29:16","2024-02-17 06:29:15",-19.58,-19.58,-19.58,-19.58,"2024-02-17 06:24:21","2024-02-17 06:24:21","2024-02-17 06:24:21","2024-02-17 06:24:20",-19.31,-19.31,"2024-02-17 06:25:34","2024-02-17 06:25:33",-18.79,-18.79,-18.79,-18.79,-18.84,-18.84,0.419,0.419,0.419,0.419,0.266,0.266
"2024-02-17 06:45:00",10242,-18.95,-18.95,-18.95,-18.96,"2024-02-17 06:30:01","2024-02-17 06:30:01","2024-02-17 06:30:01","2024-02-17 06:30:01",-18.77,-18.78,"2024-02-17 06:30:01","2024-02-17 06:30:01",-22.26,-22.26,-22.26,-22.26,"2024-02-17 06:45:00","2024-02-17 06:45:00","2024-02-17 06:45:00","2024-02-17 06:45:00",-21.95,-21.96,"2024-02-17 06:45:00","2024-02-17 06:45:00",-20.53,-20.53,-20.53,-20.53,-20.39,-20.39,0.823,0.823,0.823,0.823,0.801,0.801,-18.75,-18.75,-18.75,-18.75,"2024-02-17 06:30:01","2024-02-17 06:30:01","2024-02-17 06:30:01","2024-02-17 06:30:01",-18.34,-18.35,"2024-02-17 06:30:01","2024-02-17 06:30:01",-21.94,-21.94,-21.95,-21.95,"2024-02-17 06:45:00","2024-02-17 06:45:00","2024-02-17 06:45:00","2024-02-17 06:45:00",-21.58,-21.58,"2024-02-17 06:45:00","2024-02-17 06:45:00",-20.42,-20.42,-20.42,-20.42,-20.17,-20.17,0.814,0.814,0.814,0.814,0.848,0.847
"2024-02-17 07:00:00",10243,-21.68,-21.68,-21.68,-21.68,"2024-02-17 06:48:22","2024-02-17 06:48:22","2024-02-17 06:48:22","2024-02-17 06:48:21",-21.73,-21.73,"2024-02-17 06:48:42","2024-02-17 06:48:41",-23.48,-23.48,-23.48,-23.48,"2024-02-17 06:56:15","2024-02-17 06:56:15","2024-02-17 06:56:14","2024-02-17 06:56:14",-23.24,-23.24,"2024-02-17 06:58:02","2024-02-17 06:58:01",-22.43,-22.43,-22.43,-22.43,-22.36,-22.36,0.57,0.571,0.571,0.571,0.532,0.533,-21.74,-21.74,-21.74,-21.74,"2024-02-17 06:48:47","2024-02-17 06:48:46","2024-02-17 06:48:46","2024-02-17 06:48:46",-21.58,-21.58,"2024-02-17 06:45:01","2024-02-17 06:45:01",-23.37,-23.37,-23.37,-23.37,"2024-02-17 06:57:03","2024-02-17 06:57:03","2024-02-17 06:57:03","2024-02-17 06:57:02",-23.23,-23.23,"2024-02-17 06:58:58","2024-02-17 06:58:57",-22.39,-22.39,-22.39,-22.39,-22.25,-22.25,0.539,0.539,0.539,0.54,0.487,0.488
"2024-02-17 07:15:00",10244,-23.16,-23.16,-23.16,-23.16,"2024-02-17 07:00:01","2024-02-17 07:00:01","2024-02-17 07:00:01","2024-02-17 07:00:01",-23.15,-23.15,"2024-02-17 07:00:11","2024-02-17 07:00:10",-25.44,-25.44,-25.43,-25.43,"2024-02-17 07:14:31","2024-02-17 07:14:31","2024-02-17 07:14:31","2024-02-17 07:14:31",-25.12,-25.12,"2024-02-17 07:15:00","2024-02-17 07:15:00",-24.21,-24.21,-24.21,-24.21,-24.15,-24.15,0.506,0.506,0.506,0.506,0.476,0.476,-23.16,-23.16,-23.16,-23.16,"2024-02-17 07:00:06","2024-02-17 07:00:06","2024-02-17 07:00:06","2024-02-17 07:00:06",-23.19,-23.19,"2024-02-17 07:00:36","2024-02-17 07:00:35",-25.25,-25.26,-25.26,-25.26,"2024-02-17 07:15:00","2024-02-17 07:15:00","2024-02-17 07:15:00","2024-02-17 07:15:00",-24.73,-24.74,"2024-02-17 07:15:00","2024-02-17 07:15:00",-24.14,-24.14,-24.14,-24.14,-24.04,-24.04,0.477,0.477,0.477,0.477,0.475,0.475
"2024-02-17 07:30:00",10245,-23.97,-23.97,-23.97,-23.97,"2024-02-17 07:28:54","2024-02-17 07:28:54","2024-02-17 07:28:53","2024-02-17 07:28:53",-24.32,-24.32,"2024-02-17 07:29:07","2024-02-17 07:29:06",-25.9,-25.9,-25.9,-25.9,"2024-02-17 07:16:47","2024-02-17 07:16:47","2024-02-17 07:16:47","2024-02-17 07:16:46",-25.58,-25.58,"2024-02-17 07:24:38","2024-02-17 07:24:37",-25.01,-25.01,-25.01,-25.01,-25.11,-25.11,0.482,0.482,0.482,0.482,0.321,0.321,-24.07,-24.07,-24.07,-24.07,"2024-02-17 07:29:01","2024-02-17 07:29:01","2024-02-17 07:29:00","2024-02-17 07:29:00",-24.54,-24.54,"2024-02-17 07:29:40","2024-02-17 07:29:39",-25.66,-25.66,-25.66,-25.66,"2024-02-17 07:17:17","2024-02-17 07:17:17","2024-02-17 07:17:17","2024-02-17 07:17:16",-25.41,-25.41,"2024-02-17 07:17:49","2024-02-17 07:17:48",-25.01,-25.01,-25.01,-25.01,-25.13,-25.13,0.416,0.416,0.416,0.416,0.233,0.234
"2024-02-17 07:45:00",10246,-25.03,-25.03,-25.03,-25.03,"2024-02-17 07:37:08","2024-02-17 07:37:08","2024-02-17 07:37:07","2024-02-17 07:37:07",-24.91,-24.92,"2024-02-17 07:30:01","2024-02-17 07:30:01",-27.03,-27.03,-27.03,-27.03,"2024-02-17 07:40:57","2024-02-17 07:40:57","2024-02-17 07:40:57","2024-02-17 07:40:57",-26.78,-26.78,"2024-02-17 07:44:37","2024-02-17 07:44:36",-25.98,-25.98,-25.98,-25.98,-25.91,-25.91,0.536,0.536,0.536,0.536,0.494,0.494,-25,-25,-25.01,-25.02,"2024-02-17 07:30:01","2024-02-17 07:30:01","2024-02-17 07:30:01","2024-02-17 07:30:01",-24.57,-24.57,"2024-02-17 07:30:01","2024-02-17 07:30:01",-26.84,-26.84,-26.84,-26.84,"2024-02-17 07:41:22","2024-02-17 07:41:22","2024-02-17 07:41:22","2024-02-17 07:41:21",-26.62,-26.62,"2024-02-17 07:45:00","2024-02-17 07:45:00",-25.94,-25.94,-25.94,-25.94,-25.77,-25.77,0.518,0.518,0.518,0.517,0.532,0.532
"2024-02-17 08:00:00",10247,-26.58,-26.58,-26.59,-26.59,"2024-02-17 07:45:01","2024-02-17 07:45:01","2024-02-17 07:45:01","2024-02-17 07:45:01",-26.7,-26.7,"2024-02-17 07:45:11","2024-02-17 07:45:10",-28.87,-28.87,-28.87,-28.87,"2024-02-17 07:57:32","2024-02-17 07:57:32","2024-02-17 07:57:32","2024-02-17 07:57:31",-28.67,-28.67,"2024-02-17 07:58:30","2024-02-17 07:58:29",-27.72,-27.72,-27.72,-27.72,-27.61,-27.62,0.666,0.666,0.665,0.665,0.533,0.533,-26.68,-26.68,-26.68,-26.68,"2024-02-17 07:45:01","2024-02-17 07:45:01","2024-02-17 07:45:01","2024-02-17 07:45:01",-26.62,-26.63,"2024-02-17 07:45:01","2024-02-17 07:45:01",-28.83,-28.83,-28.83,-28.83,"2024-02-17 07:58:17","2024-02-17 07:58:17","2024-02-17 07:58:16","2024-02-17 07:58:16",-28.54,-28.54,"2024-02-17 08:00:00","2024-02-17 08:00:00",-27.66,-27.66,-27.66,-27.66,-27.49,-27.49,0.65,0.65,0.65,0.65,0.484,0.485
"2024-02-17 08:15:00",10248,-27.59,-27.59,-27.59,-27.59,"2024-02-17 08:07:05","2024-02-17 08:07:05","2024-02-17 08:07:04","2024-02-17 08:07:04",-27.86,-27.86,"2024-02-17 08:07:29","2024-02-17 08:07:28",-29.4,-29.41,-29.4,-29.4,"2024-02-17 08:13:34","2024-02-17 08:13:34","2024-02-17 08:13:33","2024-02-17 08:13:33",-28.73,-28.73,"2024-02-17 08:14:29","2024-02-17 08:14:28",-28.44,-28.45,-28.45,-28.45,-28.37,-28.37,0.422,0.422,0.422,0.421,0.239,0.239,-27.77,-27.77,-27.77,-27.77,"2024-02-17 08:07:51","2024-02-17 08:07:51","2024-02-17 08:07:50","2024-02-17 08:07:50",-28,-28,"2024-02-17 08:08:42","2024-02-17 08:08:41",-29.28,-29.28,-29.28,-29.28,"2024-02-17 08:14:17","2024-02-17 08:14:17","2024-02-17 08:14:17","2024-02-17 08:14:17",-28.55,-28.55,"2024-02-17 08:00:11","2024-02-17 08:00:10",-28.43,-28.43,-28.43,-28.43,-28.36,-28.36,0.356,0.356,0.356,0.356,0.159,0.159
"2024-02-17 08:30:00",10249,-26.43,-26.44,-26.43,-26.43,"2024-02-17 08:25:54","2024-02-17 08:25:53","2024-02-17 08:25:53","2024-02-17 08:25:53",-27.42,-27.42,"2024-02-17 08:26:01","2024-02-17 08:26:00",-29.7,-29.7,-29.7,-29.7,"2024-02-17 08:18:03","2024-02-17 08:18:03","2024-02-17 08:18:03","2024-02-17 08:18:02",-29.04,-29.04,"2024-02-17 08:18:57","2024-02-17 08:18:56",-27.96,-27.96,-27.96,-27.96,-28.25,-28.24,0.916,0.916,0.916,0.916,0.527,0.527,-26.79,-26.79,-26.79,-26.79,"2024-02-17 08:26:35","2024-02-17 08:26:34","2024-02-17 08:26:34","2024-02-17 08:26:34",-27.57,-27.57,"2024-02-17 08:26:43","2024-02-17 08:26:42",-29.57,-29.57,-29.57,-29.57,"2024-02-17 08:18:42","2024-02-17 08:18:42","2024-02-17 08:18:42","2024-02-17 08:18:42",-28.97,-28.97,"2024-02-17 08:20:25","2024-02-17 08:20:24",-28.02,-28.02,-28.02,-28.02,-28.31,-28.3,0.891,0.891,0.891,0.891,0.482,0.482
"2024-02-17 08:45:00",10250,-23.78,-23.78,-23.77,-23.77,"2024-02-17 08:44:16","2024-02-17 08:44:16","2024-02-17 08:44:15","2024-02-17 08:44:15",-26.42,-26.42,"2024-02-17 08:44:26","2024-02-17 08:44:25",-28.31,-28.31,-28.31,-28.31,"2024-02-17 08:32:25","2024-02-17 08:32:25","2024-02-17 08:32:25","2024-02-17 08:32:25",-28.86,-28.86,"2024-02-17 08:32:39","2024-02-17 08:32:38",-26.47,-26.47,-26.47,-26.47,-27.86,-27.86,1.155,1.156,1.156,1.156,0.524,0.526,-24.07,-24.07,-24.07,-24.07,"2024-02-17 08:44:33","2024-02-17 08:44:33","2024-02-17 08:44:32","2024-02-17 08:44:32",-26.81,-26.8,"2024-02-17 08:45:00","2024-02-17 08:45:00",-28.11,-28.11,-28.11,-28.11,"2024-02-17 08:32:42","2024-02-17 08:32:42","2024-02-17 08:32:41","2024-02-17 08:32:41",-28.42,-28.42,"2024-02-17 08:33:28","2024-02-17 08:33:27",-26.57,-26.57,-26.57,-26.57,-27.94,-27.94,1.029,1.03,1.031,1.032,0.311,0.313
"2024-02-17 09:00:00",10251,-21.87,-21.86,-21.87,-21.87,"2024-02-17 08:59:41","2024-02-17 08:59:41","2024-02-17 08:59:41","2024-02-17 08:59:40",-25.25,-25.21,"2024-02-17 09:00:00","2024-02-17 09:00:00",-26.03,-26.03,-26.03,-26.03,"2024-02-17 08:52:40","2024-02-17 08:52:40","2024-02-17 08:52:40","2024-02-17 08:52:40",-26.79,-26.79,"2024-02-17 08:55:31","2024-02-17 08:55:30",-23.97,-23.97,-23.97,-23.97,-26.14,-26.14,1.045,1.046,1.046,1.045,0.347,0.348,-22.32,-22.31,-22.31,-22.32,"2024-02-17 09:00:00","2024-02-17 09:00:00","2024-02-17 09:00:00","2024-02-17 09:00:00",-25.75,-25.75,"2024-02-17 08:48:21","2024-02-17 08:48:20",-25.87,-25.87,-25.87,-25.87,"2024-02-17 08:54:31","2024-02-17 08:54:30","2024-02-17 08:54:30","2024-02-17 08:54:30",-26.8,-26.8,"2024-02-17 08:45:01","2024-02-17 08:45:01",-24.04,-24.04,-24.04,-24.04,-26.19,-26.19,0.91,0.911,0.911,0.911,0.278,0.277
"2024-02-17 09:15:00",10252,-20.31,-20.32,-20.31,-20.31,"2024-02-17 09:13:34","2024-02-17 09:13:34","2024-02-17 09:13:34","2024-02-17 09:13:33",-22.7,-22.7,"2024-02-17 09:13:43","2024-02-17 09:13:42",-25.08,-25.08,-25.08,-25.07,"2024-02-17 09:06:24","2024-02-17 09:06:24","2024-02-17 09:06:24","2024-02-17 09:06:23",-25.68,-25.68,"2024-02-17 09:06:58","2024-02-17 09:06:57",-22.77,-22.77,-22.77,-22.77,-24.67,-24.67,1.493,1.493,1.494,1.494,0.765,0.765,-20.86,-20.86,-20.86,-20.86,"2024-02-17 09:11:48","2024-02-17 09:11:48","2024-02-17 09:11:48","2024-02-17 09:11:45",-23.35,-23.35,"2024-02-17 09:15:00","2024-02-17 09:15:00",-24.99,-25,-24.99,-24.99,"2024-02-17 09:06:39","2024-02-17 09:06:39","2024-02-17 09:06:39","2024-02-17 09:06:38",-25.79,-25.78,"2024-02-17 09:00:01","2024-02-17 09:00:01",-22.78,-22.78,-22.78,-22.78,-24.84,-24.83,1.424,1.425,1.424,1.424,0.655,0.656
"2024-02-17 09:30:00",10253,-18.72,-18.72,-18.72,-18.73,"2024-02-17 09:21:31","2024-02-17 09:21:31","2024-02-17 09:21:31","2024-02-17 09:21:30",-21.97,-21.97,"2024-02-17 09:25:49","2024-02-17 09:25:48",-21.77,-21.77,-21.77,-21.78,"2024-02-17 09:18:51","2024-02-17 09:18:51","2024-02-17 09:18:51","2024-02-17 09:18:50",-23.91,-23.91,"2024-02-17 09:15:34","2024-02-17 09:15:33",-20.32,-20.32,-20.32,-20.32,-22.8,-22.8,0.78,0.78,0.781,0.781,0.547,0.546,-19.12,-19.12,-19.12,-19.12,"2024-02-17 09:26:02","2024-02-17 09:26:02","2024-02-17 09:26:01","2024-02-17 09:26:01",-22.24,-22.24,"2024-02-17 09:27:07","2024-02-17 09:27:06",-21.7,-21.7,-21.7,-21.7,"2024-02-17 09:15:01","2024-02-17 09:15:01","2024-02-17 09:19:52","2024-02-17 09:19:51",-23.85,-23.85,"2024-02-17 09:16:40","2024-02-17 09:16:39",-20.33,-20.33,-20.33,-20.33,-22.88,-22.88,0.7,0.7,0.7,0.699,0.523,0.523
"2024-02-17 09:45:00",10254,-16.27,-16.27,-16.26,-16.26,"2024-02-17 09:38:55","2024-02-17 09:38:55","2024-02-17 09:38:54","2024-02-17 09:38:54",-20.32,-20.32,"2024-02-17 09:39:59","2024-02-17 09:39:58",-21.6,-21.6,-21.6,-21.6,"2024-02-17 09:30:01","2024-02-17 09:30:01","2024-02-17 09:30:01","2024-02-17 09:30:01",-22.3,-22.3,"2024-02-17 09:30:13","2024-02-17 09:30:12",-19.13,-19.13,-19.13,-19.13,-21.1,-21.1,1.297,1.296,1.295,1.294,0.634,0.633,-16.92,-16.92,-16.92,-16.92,"2024-02-17 09:39:38","2024-02-17 09:39:37","2024-02-17 09:39:37","2024-02-17 09:39:37",-20.47,-20.47,"2024-02-17 09:40:48","2024-02-17 09:40:47",-21.46,-21.46,-21.46,-21.46,"2024-02-17 09:30:49","2024-02-17 09:30:49","2024-02-17 09:30:49","2024-02-17 09:30:48",-22.33,-22.33,"2024-02-17 09:30:01","2024-02-17 09:30:01",-19.21,-19.21,-19.2,-19.2,-21.22,-21.22,1.313,1.312,1.312,1.311,0.664,0.664
"2024-02-17 10:00:00",10255,-15.57,-15.56,-15.58,-15.59,"2024-02-17 09:49:39","2024-02-17 09:49:39","2024-02-17 09:49:39","2024-02-17 09:49:38",-18.34,-18.34,"2024-02-17 09:50:13","2024-02-17 09:50:12",-19.31,-19.31,-19.31,-19.31,"2024-02-17 09:45:59","2024-02-17 09:45:59","2024-02-17 09:45:58","2024-02-17 09:45:58",-20.52,-20.52,"2024-02-17 09:45:01","2024-02-17 09:45:01",-17.91,-17.91,-17.91,-17.91,-19.2,-19.2,0.854,0.854,0.854,0.853,0.575,0.574,-15.98,-15.97,-15.98,-15.98,"2024-02-17 09:50:09","2024-02-17 09:50:09","2024-02-17 09:50:09","2024-02-17 09:50:08",-18.64,-18.64,"2024-02-17 09:51:55","2024-02-17 09:51:54",-19.2,-19.2,-19.2,-19.2,"2024-02-17 09:46:12","2024-02-17 09:46:12","2024-02-17 09:46:11","2024-02-17 09:46:11",-20.52,-20.52,"2024-02-17 09:45:01","2024-02-17 09:45:01",-17.96,-17.96,-17.96,-17.96,-19.33,-19.33,0.812,0.812,0.812,0.812,0.606,0.605
"2024-02-17 10:15:00",10256,-12.71,-12.71,-12.71,-12.72,"2024-02-17 10:14:57","2024-02-17 10:14:57","2024-02-17 10:14:57","2024-02-17 10:14:56",-15.88,-15.88,"2024-02-17 10:14:16","2024-02-17 10:14:15",-17.79,-17.79,-17.79,-17.79,"2024-02-17 10:04:53","2024-02-17 10:04:53","2024-02-17 10:04:53","2024-02-17 10:04:52",-18.56,-18.56,"2024-02-17 10:00:01","2024-02-17 10:00:01",-16,-16,-16,-16,-17.5,-17.5,1.325,1.325,1.327,1.328,0.668,0.669,-12.99,-12.99,-12.99,-12.99,"2024-02-17 10:14:21","2024-02-17 10:14:21","2024-02-17 10:14:21","2024-02-17 10:14:21",-16.29,-16.29,"2024-02-17 10:15:00","2024-02-17 10:15:00",-17.66,-17.66,-17.66,-17.65,"2024-02-17 10:00:01","2024-02-17 10:00:01","2024-02-17 10:00:01","2024-02-17 10:00:01",-18.65,-18.65,"2024-02-17 10:00:01","2024-02-17 10:00:01",-16.15,-16.15,-16.15,-16.15,-17.67,-17.67,1.163,1.163,1.165,1.166,0.586,0.587
"2024-02-17 10:30:00",10257,-11.85,-11.85,-11.84,-11.83,"2024-02-17 10:29:44","2024-02-17 10:29:44","2024-02-17 10:29:44","2024-02-17 10:29:44",-12.2,-12.2,"2024-02-17 10:29:50","2024-02-17 10:29:49",-15.28,-15.28,-15.28,-15.28,"2024-02-17 10:25:27","2024-02-17 10:25:27","2024-02-17 10:25:27","2024-02-17 10:25:27",-16.26,-16.26,"2024-02-17 10:16:59","2024-02-17 10:16:58",-14.05,-14.05,-14.05,-14.05,-15,-15,0.967,0.967,0.967,0.967,0.956,0.959,-12.15,-12.15,-12.15,-12.14,"2024-02-17 10:30:00","2024-02-17 10:30:00","2024-02-17 10:30:00","2024-02-17 10:30:00",-13.22,-13.2,"2024-02-17 10:30:00","2024-02-17 10:30:00",-15.22,-15.22,-15.22,-15.22,"2024-02-17 10:26:10","2024-02-17 10:25:48","2024-02-17 10:26:10","2024-02-17 10:26:09",-16.29,-16.28,"2024-02-17 10:15:01","2024-02-17 10:15:01",-14.08,-14.08,-14.08,-14.08,-15.23,-15.23,0.845,0.846,0.846,0.847,0.676,0.679
"2024-02-17 10:45:00",10258,-10.6,-10.6,-10.58,-10.55,"2024-02-17 10:45:00","2024-02-17 10:45:00","2024-02-17 10:45:00","2024-02-17 10:45:00",-12.12,-12.11,"2024-02-17 10:45:00","2024-02-17 10:45:00",-13.73,-13.73,-13.73,-13.73,"2024-02-17 10:31:56","2024-02-17 10:31:56","2024-02-17 10:31:55","2024-02-17 10:31:55",-14.07,-14.07,"2024-02-17 10:33:15","2024-02-17 10:33:14",-12.25,-12.25,-12.25,-12.25,-13.18,-13.18,0.743,0.743,0.744,0.745,0.53,0.53,-11.08,-11.08,-11.07,-11.06,"2024-02-17 10:45:00","2024-02-17 10:45:00","2024-02-17 10:45:00","2024-02-17 10:45:00",-12.36,-12.36,"2024-02-17 10:45:00","2024-02-17 10:45:00",-13.7,-13.7,-13.7,-13.7,"2024-02-17 10:32:43","2024-02-17 10:32:42","2024-02-17 10:32:42","2024-02-17 10:32:42",-14.03,-14.03,"2024-02-17 10:34:03","2024-02-17 10:34:02",-12.29,-12.29,-12.29,-12.28,-13.2,-13.2,0.664,0.664,0.665,0.665,0.432,0.433
"2024-02-17 11:00:00",10259,-7.408,-7.411,-7.406,-7.396,"2024-02-17 10:52:16","2024-02-17 10:52:16","2024-02-17 10:52:16","2024-02-17 10:52:16",-8.82,-8.82,"2024-02-17 10:46:55","2024-02-17 10:46:54",-10.55,-10.54,-10.51,-10.49,"2024-02-17 10:45:01","2024-02-17 10:45:01","2024-02-17 10:45:01","2024-02-17 10:45:01",-12.11,-12.1,"2024-02-17 10:45:01","2024-02-17 10:45:01",-9.04,-9.04,-9.04,-9.04,-10.44,-10.44,0.462,0.461,0.461,0.461,0.61,0.608,-8.04,-8.04,-8.05,-8.04,"2024-02-17 10:52:44","2024-02-17 10:52:44","2024-02-17 10:52:44","2024-02-17 10:52:44",-9.37,-9.37,"2024-02-17 10:47:56","2024-02-17 10:47:55",-11.06,-11.06,-11.05,-11.04,"2024-02-17 10:45:01","2024-02-17 10:45:01","2024-02-17 10:45:01","2024-02-17 10:45:01",-12.36,-12.36,"2024-02-17 10:45:01","2024-02-17 10:45:01",-9.1,-9.1,-9.1,-9.1,-10.58,-10.57,0.477,0.476,0.475,0.475,0.563,0.56
"2024-02-17 11:15:00",10260,-4.345,-4.344,-4.34,-4.342,"2024-02-17 11:08:53","2024-02-17 11:08:53","2024-02-17 11:08:53","2024-02-17 11:08:52",-7.906,-7.906,"2024-02-17 11:14:08","2024-02-17 11:14:07",-9.25,-9.25,-9.25,-9.26,"2024-02-17 11:00:18","2024-02-17 11:00:18","2024-02-17 11:00:18","2024-02-17 11:00:17",-10.08,-10.08,"2024-02-17 11:01:40","2024-02-17 11:01:39",-7.116,-7.116,-7.115,-7.114,-8.97,-8.97,1.231,1.231,1.231,1.231,0.701,0.701,-5.1,-5.1,-5.096,-5.096,"2024-02-17 11:09:27","2024-02-17 11:09:27","2024-02-17 11:09:26","2024-02-17 11:09:26",-8.05,-8.05,"2024-02-17 11:15:00","2024-02-17 11:15:00",-9.19,-9.19,-9.19,-9.18,"2024-02-17 11:00:01","2024-02-17 11:00:01","2024-02-17 11:00:01","2024-02-17 11:00:01",-10.34,-10.33,"2024-02-17 11:00:01","2024-02-17 11:00:01",-7.212,-7.212,-7.211,-7.21,-9.13,-9.12,1.18,1.18,1.18,1.179,0.695,0.695
"2024-02-17 11:30:00",10261,-1.545,-1.538,-1.555,-1.564,"2024-02-17 11:25:01","2024-02-17 11:25:01","2024-02-17 11:25:01","2024-02-17 11:25:00",-5.721,-5.721,"2024-02-17 11:24:04","2024-02-17 11:24:03",-6.703,-6.706,-6.703,-6.702,"2024-02-17 11:15:09","2024-02-17 11:15:09","2024-02-17 11:15:09","2024-02-17 11:15:08",-8.27,-8.27,"2024-02-17 11:16:08","2024-02-17 11:16:07",-3.813,-3.813,-3.812,-3.811,-6.879,-6.876,1.389,1.389,1.388,1.386,0.871,0.87,-1.964,-1.964,-1.964,-1.964,"2024-02-17 11:25:03","2024-02-17 11:25:03","2024-02-17 11:25:02","2024-02-17 11:25:01",-5.885,-5.883,"2024-02-17 11:30:00","2024-02-17 11:30:00",-6.478,-6.479,-6.477,-6.476,"2024-02-17 11:15:56","2024-02-17 11:15:56","2024-02-17 11:15:56","2024-02-17 11:15:55",-8.2,-8.2,"2024-02-17 11:17:24","2024-02-17 11:17:23",-3.874,-3.873,-3.873,-3.873,-7.022,-7.019,1.376,1.376,1.375,1.374,0.842,0.842
"2024-02-17 11:45:00",10262,1.047,1.04,1.05,1.065,"2024-02-17 11:44:52","2024-02-17 11:44:52","2024-02-17 11:44:52","2024-02-17 11:44:51",-2.403,-2.403,"2024-02-17 11:43:35","2024-02-17 11:43:34",-5.21,-5.211,-5.211,-5.207,"2024-02-17 11:33:10","2024-02-17 11:33:10","2024-02-17 11:33:10","2024-02-17 11:33:09",-5.792,-5.789,"2024-02-17 11:30:01","2024-02-17 11:30:01",-2.89,-2.889,-2.887,-2.885,-4.467,-4.464,1.55,1.55,1.553,1.555,1.054,1.055,0.126,0.126,0.129,0.133,"2024-02-17 11:45:00","2024-02-17 11:45:00","2024-02-17 11:45:00","2024-02-17 11:45:00",-2.934,-2.926,"2024-02-17 11:45:00","2024-02-17 11:45:00",-5.028,-5.028,-5.028,-5.028,"2024-02-17 11:34:01","2024-02-17 11:34:01","2024-02-17 11:34:00","2024-02-17 11:34:00",-5.883,-5.881,"2024-02-17 11:30:01","2024-02-17 11:30:01",-3.041,-3.04,-3.039,-3.037,-4.664,-4.661,1.356,1.356,1.358,1.36,0.944,0.945
"2024-02-17 12:00:00",10263,3.348,3.364,3.352,3.343,"2024-02-17 11:56:45","2024-02-17 11:56:44","2024-02-17 11:56:44","2024-02-17 11:56:44",-0.171,-0.171,"2024-02-17 11:57:43","2024-02-17 11:57:42",-1.613,-1.615,-1.614,-1.61,"2024-02-17 11:51:53","2024-02-17 11:51:53","2024-02-17 11:51:53","2024-02-17 11:51:53",-2.816,-2.816,"2024-02-17 11:45:38","2024-02-17 11:45:37",0.869,0.87,0.869,0.868,-1.489,-1.488,1.175,1.174,1.176,1.179,0.701,0.7,2.853,2.857,2.853,2.85,"2024-02-17 11:57:34","2024-02-17 11:57:34","2024-02-17 11:57:34","2024-02-17 11:57:34",-0.446,-0.446,"2024-02-17 11:59:07","2024-02-17 11:59:06",-1.245,-1.243,-1.245,-1.247,"2024-02-17 11:52:05","2024-02-17 11:52:05","2024-02-17 11:52:04","2024-02-17 11:52:04",-2.926,-2.918,"2024-02-17 11:45:01","2024-02-17 11:45:01",0.886,0.887,0.886,0.886,-1.627,-1.625,0.94,0.94,0.94,0.94,0.599,0.599
"2024-02-17 12:15:00",10264,5.068,5.071,5.065,5.067,"2024-02-17 12:14:52","2024-02-17 12:14:52","2024-02-17 12:14:52","2024-02-17 12:14:51",0.839,0.839,"2024-02-17 12:09:03","2024-02-17 12:09:02",-0.625,-0.623,-0.626,-0.628,"2024-02-17 12:00:59","2024-02-17 12:00:59","2024-02-17 12:00:58","2024-02-17 12:00:58",-1.756,-1.756,"2024-02-17 12:01:16","2024-02-17 12:01:15",1.841,1.841,1.843,1.846,-0.562,-0.56,1.59,1.59,1.59,1.591,0.841,0.842,3.972,3.974,3.978,3.984,"2024-02-17 12:15:00","2024-02-17 12:15:00","2024-02-17 12:15:00","2024-02-17 12:15:00",0.377,0.377,"2024-02-17 12:14:04","2024-02-17 12:14:03",-0.39,-0.39,-0.39,-0.39,"2024-02-17 12:00:46","2024-02-17 12:00:46","2024-02-17 12:00:46","2024-02-17 12:00:45",-1.704,-1.704,"2024-02-17 12:03:07","2024-02-17 12:03:06",1.691,1.691,1.693,1.695,-0.641,-0.639,1.469,1.469,1.47,1.47,0.763,0.764
"2024-02-17 12:30:00",10265,7.104,7.107,7.107,7.098,"2024-02-17 12:29:16","2024-02-17 12:29:16","2024-02-17 12:29:15","2024-02-17 12:29:15",4.848,4.848,"2024-02-17 12:28:04","2024-02-17 12:28:03",2.052,2.05,2.05,2.05,"2024-02-17 12:20:54","2024-02-17 12:20:54","2024-02-17 12:20:53","2024-02-17 12:20:53",0.578,0.588,"2024-02-17 12:15:01","2024-02-17 12:15:01",5.017,5.018,5.017,5.017,2.162,2.165,1.447,1.448,1.447,1.447,1.331,1.33,6.798,6.797,6.799,6.799,"2024-02-17 12:29:36","2024-02-17 12:29:36","2024-02-17 12:29:36","2024-02-17 12:29:36",4.621,4.621,"2024-02-17 12:28:25","2024-02-17 12:28:24",2.677,2.676,2.675,2.676,"2024-02-17 12:21:33","2024-02-17 12:21:33","2024-02-17 12:21:32","2024-02-17 12:21:32",0.351,0.353,"2024-02-17 12:15:01","2024-02-17 12:15:01",4.947,4.948,4.948,4.949,1.939,1.943,1.325,1.325,1.325,1.325,1.242,1.243
"2024-02-17 12:45:00",10266,8.52,8.52,8.52,8.52,"2024-02-17 12:41:02","2024-02-17 12:41:02","2024-02-17 12:41:01","2024-02-17 12:41:01",7.416,7.416,"2024-02-17 12:41:47","2024-02-17 12:41:46",4.364,4.363,4.363,4.361,"2024-02-17 12:32:42","2024-02-17 12:32:42","2024-02-17 12:32:42","2024-02-17 12:32:42",3.278,3.278,"2024-02-17 12:30:15","2024-02-17 12:30:14",5.885,5.886,5.886,5.886,5.145,5.147,1.092,1.092,1.093,1.093,1.174,1.173,7.81,7.814,7.811,7.807,"2024-02-17 12:41:36","2024-02-17 12:41:36","2024-02-17 12:41:36","2024-02-17 12:41:36",6.873,6.873,"2024-02-17 12:42:59","2024-02-17 12:42:58",4.508,4.51,4.509,4.506,"2024-02-17 12:33:32","2024-02-17 12:33:32","2024-02-17 12:33:31","2024-02-17 12:33:31",3.398,3.398,"2024-02-17 12:31:26","2024-02-17 12:31:25",5.855,5.855,5.855,5.855,4.989,4.991,1.012,1.012,1.013,1.014,1.154,1.154
"2024-02-17 13:00:00",10267,12.01,12.01,12.01,12.01,"2024-02-17 12:59:27","2024-02-17 12:59:27","2024-02-17 12:59:27","2024-02-17 12:59:26",11.54,11.54,"2024-02-17 12:53:53","2024-02-17 12:53:52",7.303,7.302,7.312,7.325,"2024-02-17 12:45:01","2024-02-17 12:45:01","2024-02-17 12:45:01","2024-02-17 12:45:01",6.023,6.03,"2024-02-17 12:45:01","2024-02-17 12:45:01",9.89,9.89,9.89,9.89,9.29,9.29,1.13,1.13,1.129,1.129,1.65,1.647,11.52,11.52,11.52,11.52,"2024-02-17 12:59:55","2024-02-17 12:59:55","2024-02-17 12:59:54","2024-02-17 12:59:54",11.47,11.47,"2024-02-17 12:55:45","2024-02-17 12:55:44",7.361,7.362,7.364,7.364,"2024-02-17 12:45:01","2024-02-17 12:45:01","2024-02-17 12:45:01","2024-02-17 12:45:01",6.073,6.073,"2024-02-17 12:45:15","2024-02-17 12:45:14",9.75,9.75,9.75,9.75,9.03,9.03,1.111,1.11,1.111,1.111,1.763,1.761
"2024-02-17 13:15:00",10268,15.6,15.59,15.6,15.6,"2024-02-17 13:09:00","2024-02-17 13:09:00","2024-02-17 13:09:00","2024-02-17 13:08:59",13.1,13.1,"2024-02-17 13:08:24","2024-02-17 13:08:23",10.1,10.1,10.1,10.1,"2024-02-17 13:00:36","2024-02-17 13:00:36","2024-02-17 13:00:36","2024-02-17 13:00:35",9.81,9.81,"2024-02-17 13:00:59","2024-02-17 13:00:58",12.86,12.86,12.86,12.86,11.3,11.31,1.353,1.353,1.353,1.353,0.867,0.866,15.19,15.18,15.19,15.2,"2024-02-17 13:09:20","2024-02-17 13:09:20","2024-02-17 13:09:20","2024-02-17 13:09:20",12.27,12.27,"2024-02-17 13:09:40","2024-02-17 13:09:39",10.22,10.22,10.22,10.22,"2024-02-17 13:01:19","2024-02-17 13:01:19","2024-02-17 13:01:19","2024-02-17 13:01:18",9.82,9.82,"2024-02-17 13:00:01","2024-02-17 13:00:01",12.83,12.83,12.83,12.83,11.15,11.15,1.323,1.323,1.323,1.323,0.802,0.802
"2024-02-17 13:30:00",10269,16.44,16.43,16.45,16.46,"2024-02-17 13:29:25","2024-02-17 13:29:24","2024-02-17 13:29:24","2024-02-17 13:29:24",13.61,13.61,"2024-02-17 13:27:31","2024-02-17 13:27:30",11.76,11.75,11.76,11.76,"2024-02-17 13:20:37","2024-02-17 13:20:37","2024-02-17 13:20:36","2024-02-17 13:20:36",11.01,11.01,"2024-02-17 13:21:00","2024-02-17 13:20:59",13.42,13.42,13.42,13.43,11.98,11.98,1.593,1.593,1.594,1.595,0.813,0.814,15.95,15.95,15.96,15.96,"2024-02-17 13:30:00","2024-02-17 13:30:00","2024-02-17 13:30:00","2024-02-17 13:30:00",13.38,13.38,"2024-02-17 13:28:37","2024-02-17 13:28:36",11.85,11.84,11.85,11.85,"2024-02-17 13:20:49","2024-02-17 13:20:49","2024-02-17 13:20:48","2024-02-17 13:20:48",11.08,11.08,"2024-02-17 13:22:15","2024-02-17 13:22:14",13.3,13.3,13.3,13.31,11.93,11.93,1.49,1.491,1.491,1.492,0.725,0.726
"2024-02-17 13:45:00",10270,21.54,21.53,21.54,21.54,"2024-02-17 13:44:44","2024-02-17 13:44:44","2024-02-17 13:44:44","2024-02-17 13:44:44",21.21,21.21,"2024-02-17 13:44:55","2024-02-17 13:44:54",16.05,16.05,16.05,16.05,"2024-02-17 13:30:08","2024-02-17 13:30:08","2024-02-17 13:30:07","2024-02-17 13:30:06",12.8,12.8,"2024-02-17 13:30:16","2024-02-17 13:30:15",19.71,19.71,19.71,19.71,19.21,19.22,1.068,1.066,1.066,1.065,2.024,2.013,21.11,21.11,21.11,21.11,"2024-02-17 13:44:46","2024-02-17 13:44:49","2024-02-17 13:44:46","2024-02-17 13:44:45",20.89,20.89,"2024-02-17 13:45:00","2024-02-17 13:44:59",15.96,15.96,15.96,15.97,"2024-02-17 13:30:01","2024-02-17 13:30:01","2024-02-17 13:30:01","2024-02-17 13:30:01",13.03,13.03,"2024-02-17 13:30:39","2024-02-17 13:30:38",19.54,19.54,19.55,19.55,18.69,18.7,1.155,1.153,1.152,1.152,2.344,2.338
"2024-02-17 14:00:00",10271,21.86,21.85,21.86,21.86,"2024-02-17 13:59:11","2024-02-17 13:59:10","2024-02-17 13:59:10","2024-02-17 13:59:10",21.6,21.6,"2024-02-17 13:59:20","2024-02-17 13:59:19",20.06,20.07,20.06,20.06,"2024-02-17 13:54:46","2024-02-17 13:54:45","2024-02-17 13:54:45","2024-02-17 13:54:45",20.13,20.13,"2024-02-17 13:57:20","2024-02-17 13:57:19",20.85,20.85,20.85,20.85,20.79,20.79,0.437,0.436,0.437,0.438,0.36,0.361,21.62,21.62,21.62,21.62,"2024-02-17 14:00:00","2024-02-17 14:00:00","2024-02-17 14:00:00","2024-02-17 14:00:00",21.14,21.15,"2024-02-17 14:00:00","2024-02-17 14:00:00",20.48,20.48,20.48,20.48,"2024-02-17 13:57:32","2024-02-17 13:57:32","2024-02-17 13:57:32","2024-02-17 13:57:31",20.47,20.47,"2024-02-17 13:54:47","2024-02-17 13:54:46",20.84,20.84,20.84,20.84,20.77,20.77,0.269,0.269,0.269,0.27,0.139,0.139
"2024-02-17 14:15:00",10272,22,21.99,22,22,"2024-02-17 14:11:57","2024-02-17 14:11:57","2024-02-17 14:11:57","2024-02-17 14:11:57",21.61,21.61,"2024-02-17 14:00:29","2024-02-17 14:00:28",19.87,19.87,19.87,19.86,"2024-02-17 14:05:21","2024-02-17 14:05:21","2024-02-17 14:05:21","2024-02-17 14:05:21",20.02,20.02,"2024-02-17 14:05:31","2024-02-17 14:05:30",20.86,20.86,20.86,20.86,20.75,20.75,0.453,0.452,0.453,0.454,0.405,0.404,21.64,21.64,21.64,21.64,"2024-02-17 14:00:11","2024-02-17 14:00:11","2024-02-17 14:00:11","2024-02-17 14:00:11",21.35,21.35,"2024-02-17 14:01:00","2024-02-17 14:00:59",20.4,20.4,20.4,20.4,"2024-02-17 14:11:34","2024-02-17 14:11:34","2024-02-17 14:11:34","2024-02-17 14:11:34",20.47,20.47,"2024-02-17 14:11:49","2024-02-17 14:11:48",20.89,20.89,20.89,20.89,20.78,20.78,0.306,0.305,0.305,0.305,0.242,0.242
"2024-02-17 14:30:00",10273,22.28,22.27,22.28,22.28,"2024-02-17 14:23:25","2024-02-17 14:23:24","2024-02-17 14:23:24","2024-02-17 14:23:24",21.91,21.91,"2024-02-17 14:23:39","2024-02-17 14:23:38",20.12,20.12,20.12,20.12,"2024-02-17 14:19:52","2024-02-17 14:19:51","2024-02-17 14:19:51","2024-02-17 14:19:51",20.18,20.18,"2024-02-17 14:16:32","2024-02-17 14:16:31",21.02,21.02,21.02,21.02,20.94,20.95,0.456,0.456,0.457,0.458,0.41,0.41,21.83,21.83,21.83,21.83,"2024-02-17 14:24:13","2024-02-17 14:24:13","2024-02-17 14:24:12","2024-02-17 14:24:12",21.56,21.56,"2024-02-17 14:25:26","2024-02-17 14:25:25",20.38,20.38,20.38,20.38,"2024-02-17 14:16:33","2024-02-17 14:16:33","2024-02-17 14:16:33","2024-02-17 14:16:32",20.51,20.51,"2024-02-17 14:17:16","2024-02-17 14:17:15",21.01,21.01,21.01,21.01,20.94,20.94,0.339,0.339,0.339,0.339,0.282,0.282
"2024-02-17 14:45:00",10274,21.97,21.96,21.97,21.97,"2024-02-17 14:40:24","2024-02-17 14:40:23","2024-02-17 14:40:23","2024-02-17 14:40:23",21.75,21.75,"2024-02-17 14:40:31","2024-02-17 14:40:30",19.77,19.77,19.77,19.77,"2024-02-17 14:43:26","2024-02-17 14:43:26","2024-02-17 14:43:25","2024-02-17 14:43:25",19.9,19.9,"2024-02-17 14:43:31","2024-02-17 14:43:30",20.81,20.81,20.81,20.81,20.72,20.72,0.441,0.44,0.441,0.442,0.42,0.42,21.57,21.56,21.57,21.57,"2024-02-17 14:40:47","2024-02-17 14:40:46","2024-02-17 14:40:46","2024-02-17 14:40:46",21.18,21.18,"2024-02-17 14:40:54","2024-02-17 14:40:53",20.26,20.26,20.26,20.26,"2024-02-17 14:43:32","2024-02-17 14:43:32","2024-02-17 14:43:31","2024-02-17 14:43:31",20.19,20.19,"2024-02-17 14:44:57","2024-02-17 14:44:56",20.84,20.84,20.84,20.84,20.76,20.76,0.333,0.333,0.333,0.333,0.259,0.259
"2024-02-17 15:00:00",10275,22.36,22.35,22.36,22.36,"2024-02-17 14:53:32","2024-02-17 14:53:32","2024-02-17 14:53:32","2024-02-17 14:53:31",21.93,21.93,"2024-02-17 14:53:33","2024-02-17 14:53:32",19.39,19.39,19.39,19.39,"2024-02-17 14:49:38","2024-02-17 14:49:38","2024-02-17 14:49:38","2024-02-17 14:49:38",19.23,19.23,"2024-02-17 14:59:18","2024-02-17 14:59:17",20.74,20.74,20.74,20.74,20.59,20.59,0.59,0.589,0.591,0.592,0.551,0.552,21.71,21.71,21.71,21.71,"2024-02-17 14:53:47","2024-02-17 14:53:47","2024-02-17 14:53:47","2024-02-17 14:53:47",21.21,21.21,"2024-02-17 14:54:10","2024-02-17 14:54:09",19.83,19.83,19.83,19.83,"2024-02-17 14:59:41","2024-02-17 14:59:40","2024-02-17 14:59:40","2024-02-17 14:59:40",20.08,20.07,"2024-02-17 15:00:00","2024-02-17 15:00:00",20.75,20.75,20.75,20.75,20.62,20.62,0.42,0.42,0.421,0.421,0.286,0.287
"2024-02-17 15:15:00",10276,24.21,24.21,24.22,24.22,"2024-02-17 15:03:59","2024-02-17 15:03:59","2024-02-17 15:03:59","2024-02-17 15:03:59",23.49,23.49,"2024-02-17 15:04:01","2024-02-17 15:04:00",19.07,19.07,19.07,19.07,"2024-02-17 15:07:04","2024-02-17 15:07:04","2024-02-17 15:07:03","2024-02-17 15:07:03",17.74,17.74,"2024-02-17 15:13:35","2024-02-17 15:13:34",21.05,21.05,21.05,21.05,20.04,20.04,1.34,1.339,1.341,1.342,1.571,1.571,23.88,23.88,23.88,23.89,"2024-02-17 15:04:04","2024-02-17 15:04:04","2024-02-17 15:04:03","2024-02-17 15:04:03",22.83,22.83,"2024-02-17 15:04:10","2024-02-17 15:04:09",19.24,19.24,19.24,19.24,"2024-02-17 15:07:16","2024-02-17 15:07:16","2024-02-17 15:07:15","2024-02-17 15:07:15",18.43,18.43,"2024-02-17 15:09:14","2024-02-17 15:09:13",20.97,20.97,20.97,20.98,20.12,20.11,1.213,1.213,1.213,1.213,1.321,1.322
"2024-02-17 15:30:00",10277,23.75,23.75,23.75,23.76,"2024-02-17 15:17:10","2024-02-17 15:17:10","2024-02-17 15:17:09","2024-02-17 15:17:09",19.47,19.47,"2024-02-17 15:21:06","2024-02-17 15:21:05",17.56,17.54,17.5,17.45,"2024-02-17 15:30:00","2024-02-17 15:30:00","2024-02-17 15:30:00","2024-02-17 15:30:00",15.48,15.48,"2024-02-17 15:25:51","2024-02-17 15:25:50",20.58,20.57,20.57,20.57,17.21,17.2,1.572,1.572,1.573,1.575,1.119,1.117,23.01,23.01,23.01,23.01,"2024-02-17 15:17:21","2024-02-17 15:17:21","2024-02-17 15:17:20","2024-02-17 15:17:20",18.85,18.85,"2024-02-17 15:17:16","2024-02-17 15:17:15",18.31,18.3,18.3,18.29,"2024-02-17 15:30:00","2024-02-17 15:30:00","2024-02-17 15:30:00","2024-02-17 15:30:00",16.2,16.2,"2024-02-17 15:26:21","2024-02-17 15:26:20",20.71,20.71,20.71,20.7,17.3,17.3,1.429,1.429,1.43,1.431,0.887,0.886
"2024-02-17 15:45:00",10278,19.89,19.89,19.9,19.9,"2024-02-17 15:32:10","2024-02-17 15:32:10","2024-02-17 15:32:10","2024-02-17 15:32:10",19.1,19.1,"2024-02-17 15:32:12","2024-02-17 15:32:11",15.54,15.54,15.54,15.54,"2024-02-17 15:33:56","2024-02-17 15:33:56","2024-02-17 15:33:56","2024-02-17 15:33:55",13.32,13.32,"2024-02-17 15:43:56","2024-02-17 15:43:55",17.35,17.35,17.35,17.35,15.37,15.37,1.044,1.042,1.045,1.047,1.549,1.55,19.48,19.48,19.48,19.49,"2024-02-17 15:32:20","2024-02-17 15:32:20","2024-02-17 15:32:20","2024-02-17 15:32:20",18.19,18.19,"2024-02-17 15:32:39","2024-02-17 15:32:38",15.9,15.89,15.9,15.91,"2024-02-17 15:34:39","2024-02-17 15:34:39","2024-02-17 15:34:39","2024-02-17 15:34:39",13.79,13.79,"2024-02-17 15:44:14","2024-02-17 15:44:13",17.39,17.39,17.39,17.39,15.6,15.6,0.885,0.885,0.885,0.884,1.295,1.295
"2024-02-17 16:00:00",10279,19.07,19.06,19.07,19.07,"2024-02-17 15:54:46","2024-02-17 15:54:46","2024-02-17 15:54:46","2024-02-17 15:54:46",15.26,15.26,"2024-02-17 15:55:38","2024-02-17 15:55:37",14.52,14.51,14.52,14.52,"2024-02-17 15:58:07","2024-02-17 15:58:07","2024-02-17 15:58:07","2024-02-17 15:58:07",11.77,11.77,"2024-02-17 15:59:31","2024-02-17 15:59:30",16.64,16.64,16.64,16.64,13.55,13.55,1.07,1.071,1.07,1.07,0.959,0.96,18.64,18.65,18.64,18.63,"2024-02-17 15:55:37","2024-02-17 15:55:37","2024-02-17 15:55:36","2024-02-17 15:55:36",14.53,14.53,"2024-02-17 15:56:47","2024-02-17 15:56:46",14.86,14.86,14.86,14.87,"2024-02-17 15:58:38","2024-02-17 15:58:38","2024-02-17 15:58:38","2024-02-17 15:58:37",12.07,12.07,"2024-02-17 16:00:00","2024-02-17 16:00:00",16.69,16.69,16.69,16.69,13.68,13.67,0.94,0.941,0.94,0.939,0.528,0.53
"2024-02-17 16:15:00",10280,17.92,17.91,17.92,17.93,"2024-02-17 16:02:10","2024-02-17 16:02:10","2024-02-17 16:02:10","2024-02-17 16:02:10",13.36,13.36,"2024-02-17 16:02:14","2024-02-17 16:02:13",11.62,11.63,11.62,11.61,"2024-02-17 16:09:35","2024-02-17 16:09:35","2024-02-17 16:09:34","2024-02-17 16:09:34",9.79,9.79,"2024-02-17 16:09:37","2024-02-17 16:09:36",14.72,14.72,14.72,14.72,11.85,11.85,1.486,1.484,1.486,1.488,0.881,0.881,17.3,17.29,17.29,17.3,"2024-02-17 16:02:18","2024-02-17 16:02:18","2024-02-17 16:02:18","2024-02-17 16:02:17",12.71,12.71,"2024-02-17 16:02:20","2024-02-17 16:02:19",12.53,12.54,12.53,12.53,"2024-02-17 16:10:15","2024-02-17 16:10:15","2024-02-17 16:10:15","2024-02-17 16:10:14",10.6,10.6,"2024-02-17 16:10:36","2024-02-17 16:10:35",14.8,14.8,14.8,14.8,11.86,11.86,1.282,1.281,1.282,1.284,0.521,0.521
"2024-02-17 16:30:00",10281,15.51,15.51,15.52,15.53,"2024-02-17 16:23:32","2024-02-17 16:23:31","2024-02-17 16:23:31","2024-02-17 16:23:31",13.45,13.45,"2024-02-17 16:23:42","2024-02-17 16:23:41",10.11,10.12,10.11,10.11,"2024-02-17 16:28:16","2024-02-17 16:28:15","2024-02-17 16:28:15","2024-02-17 16:28:15",9.67,9.67,"2024-02-17 16:24:30","2024-02-17 16:24:29",12.42,12.42,12.42,12.42,11.2,11.2,1.421,1.419,1.42,1.42,1.061,1.06,14.52,14.53,14.52,14.52,"2024-02-17 16:21:17","2024-02-17 16:21:17","2024-02-17 16:21:16","2024-02-17 16:21:16",12.1,12.1,"2024-02-17 16:15:24","2024-02-17 16:15:23",10.5,10.5,10.5,10.5,"2024-02-17 16:29:16","2024-02-17 16:29:16","2024-02-17 16:29:15","2024-02-17 16:29:15",10.13,10.13,"2024-02-17 16:29:43","2024-02-17 16:29:42",12.51,12.5,12.5,12.5,11.32,11.32,1.069,1.068,1.069,1.07,0.442,0.444
"2024-02-17 16:45:00",10282,15.64,15.63,15.64,15.65,"2024-02-17 16:39:15","2024-02-17 16:39:14","2024-02-17 16:39:14","2024-02-17 16:39:14",14.91,14.91,"2024-02-17 16:39:24","2024-02-17 16:39:23",12.06,12.05,12.05,12.06,"2024-02-17 16:30:05","2024-02-17 16:30:04","2024-02-17 16:30:04","2024-02-17 16:30:04",10.68,10.72,"2024-02-17 16:30:01","2024-02-17 16:30:01",13.96,13.96,13.96,13.97,13.53,13.53,0.738,0.735,0.737,0.74,0.776,0.77,14.52,14.52,14.52,14.52,"2024-02-17 16:38:07","2024-02-17 16:38:06","2024-02-17 16:38:06","2024-02-17 16:38:06",13.94,13.94,"2024-02-17 16:39:27","2024-02-17 16:39:26",10.84,10.85,10.86,10.86,"2024-02-17 16:30:01","2024-02-17 16:30:01","2024-02-17 16:30:01","2024-02-17 16:30:01",10.21,10.21,"2024-02-17 16:30:01","2024-02-17 16:30:01",13.87,13.87,13.87,13.87,13.31,13.31,0.581,0.578,0.576,0.575,0.819,0.813
"2024-02-17 17:00:00",10283,15.87,15.86,15.87,15.87,"2024-02-17 16:47:02","2024-02-17 16:47:01","2024-02-17 16:47:01","2024-02-17 16:47:01",14.97,14.97,"2024-02-17 16:47:09","2024-02-17 16:47:08",8.27,8.28,8.27,8.27,"2024-02-17 16:58:44","2024-02-17 16:58:44","2024-02-17 16:58:44","2024-02-17 16:58:44",7.275,7.275,"2024-02-17 17:00:00","2024-02-17 16:59:59",12.49,12.49,12.49,12.49,11.32,11.32,2.171,2.17,2.172,2.174,2.023,2.025,15.26,15.26,15.26,15.26,"2024-02-17 16:47:08","2024-02-17 16:47:08","2024-02-17 16:47:07","2024-02-17 16:47:07",13.87,13.87,"2024-02-17 16:45:28","2024-02-17 16:45:27",8.69,8.69,8.69,8.7,"2024-02-17 16:59:43","2024-02-17 16:59:43","2024-02-17 16:59:43","2024-02-17 16:59:43",8.45,8.45,"2024-02-17 17:00:00","2024-02-17 17:00:00",12.66,12.66,12.66,12.66,11.66,11.66,1.969,1.969,1.971,1.972,1.64,1.642
"2024-02-17 17:15:00",10284,12.74,12.73,12.75,12.76,"2024-02-17 17:05:31","2024-02-17 17:05:30","2024-02-17 17:05:30","2024-02-17 17:05:30",12,12,"2024-02-17 17:04:12","2024-02-17 17:04:11",3.584,3.602,3.578,3.553,"2024-02-17 17:10:24","2024-02-17 17:10:24","2024-02-17 17:10:24","2024-02-17 17:10:24",2.972,2.972,"2024-02-17 17:11:22","2024-02-17 17:11:21",8.87,8.87,8.87,8.87,8.23,8.23,2.253,2.253,2.254,2.256,2.13,2.13,12.01,12.01,12.01,12.02,"2024-02-17 17:04:44","2024-02-17 17:04:43","2024-02-17 17:04:43","2024-02-17 17:04:43",11.21,11.21,"2024-02-17 17:05:39","2024-02-17 17:05:38",4.263,4.264,4.261,4.257,"2024-02-17 17:11:22","2024-02-17 17:11:22","2024-02-17 17:11:22","2024-02-17 17:11:22",5.223,5.223,"2024-02-17 17:12:02","2024-02-17 17:12:01",8.94,8.94,8.94,8.93,8.37,8.37,2.008,2.009,2.009,2.01,1.64,1.641
"2024-02-17 17:30:00",10285,6.956,6.952,6.955,6.96,"2024-02-17 17:15:37","2024-02-17 17:15:37","2024-02-17 17:15:37","2024-02-17 17:15:37",7.04,7.004,"2024-02-17 17:15:01","2024-02-17 17:15:01",-1.751,-1.742,-1.751,-1.763,"2024-02-17 17:29:13","2024-02-17 17:29:12","2024-02-17 17:29:12","2024-02-17 17:29:12",-1.85,-1.85,"2024-02-17 17:29:29","2024-02-17 17:29:28",2.866,2.865,2.863,2.861,2.951,2.943,2.466,2.464,2.465,2.466,2.553,2.552,6.759,6.758,6.759,6.76,"2024-02-17 17:15:38","2024-02-17 17:15:37","2024-02-17 17:15:37","2024-02-17 17:15:37",6.34,6.34,"2024-02-17 17:15:46","2024-02-17 17:15:45",-0.681,-0.679,-0.68,-0.682,"2024-02-17 17:29:57","2024-02-17 17:29:56","2024-02-17 17:29:56","2024-02-17 17:29:56",-0.581,-0.581,"2024-02-17 17:29:59","2024-02-17 17:29:58",3.113,3.111,3.109,3.107,3.417,3.409,2.308,2.308,2.308,2.309,2.227,2.229
"2024-02-17 17:45:00",10286,3.335,3.324,3.334,3.345,"2024-02-17 17:33:01","2024-02-17 17:33:01","2024-02-17 17:33:00","2024-02-17 17:33:00",3.18,3.18,"2024-02-17 17:31:25","2024-02-17 17:31:24",-6.751,-6.758,-6.764,-6.771,"2024-02-17 17:45:00","2024-02-17 17:45:00","2024-02-17 17:45:00","2024-02-17 17:45:00",-6.143,-6.227,"2024-02-17 17:45:00","2024-02-17 17:45:00",-1.546,-1.549,-1.55,-1.552,-1.693,-1.7,2.537,2.537,2.539,2.541,2.607,2.611,2.661,2.658,2.661,2.663,"2024-02-17 17:33:56","2024-02-17 17:33:56","2024-02-17 17:33:56","2024-02-17 17:33:56",1.693,1.693,"2024-02-17 17:34:38","2024-02-17 17:34:37",-5.155,-5.166,-5.172,-5.177,"2024-02-17 17:45:00","2024-02-17 17:45:00","2024-02-17 17:45:00","2024-02-17 17:45:00",-5.082,-5.094,"2024-02-17 17:45:00","2024-02-17 17:45:00",-1.385,-1.386,-1.387,-1.388,-1.429,-1.434,2.304,2.305,2.306,2.307,2.202,2.205
"2024-02-17 18:00:00",10287,-4.089,-4.089,-4.085,-4.082,"2024-02-17 17:56:13","2024-02-17 17:56:13","2024-02-17 17:56:13","2024-02-17 17:56:13",-4.466,-4.466,"2024-02-17 17:56:27","2024-02-17 17:56:26",-8.7,-8.69,-8.7,-8.7,"2024-02-17 17:51:32","2024-02-17 17:51:32","2024-02-17 17:51:32","2024-02-17 17:51:31",-9.09,-9.09,"2024-02-17 17:51:47","2024-02-17 17:51:46",-5.989,-5.989,-5.99,-5.991,-6.154,-6.155,1.105,1.104,1.107,1.109,1.195,1.196,-4.567,-4.567,-4.566,-4.565,"2024-02-17 17:57:12","2024-02-17 17:57:11","2024-02-17 17:57:11","2024-02-17 17:57:11",-4.905,-4.905,"2024-02-17 17:57:43","2024-02-17 17:57:42",-8.22,-8.22,-8.22,-8.22,"2024-02-17 17:51:55","2024-02-17 17:51:54","2024-02-17 17:51:54","2024-02-17 17:51:54",-7.765,-7.765,"2024-02-17 17:53:06","2024-02-17 17:53:05",-5.924,-5.924,-5.925,-5.925,-6.021,-6.023,0.859,0.859,0.86,0.861,0.773,0.773
"2024-02-17 18:15:00",10288,-6.374,-6.38,-6.373,-6.367,"2024-02-17 18:05:17","2024-02-17 18:05:16","2024-02-17 18:05:16","2024-02-17 18:05:16",-6.326,-6.326,"2024-02-17 18:05:27","2024-02-17 18:05:26",-11.75,-11.74,-11.74,-11.75,"2024-02-17 18:08:49","2024-02-17 18:08:49","2024-02-17 18:08:48","2024-02-17 18:08:48",-11.54,-11.54,"2024-02-17 18:09:09","2024-02-17 18:09:08",-9.11,-9.11,-9.11,-9.11,-9.17,-9.17,1.303,1.303,1.304,1.304,1.312,1.312,-6.78,-6.782,-6.78,-6.777,"2024-02-17 18:05:30","2024-02-17 18:05:29","2024-02-17 18:05:29","2024-02-17 18:05:29",-6.834,-6.86,"2024-02-17 18:00:01","2024-02-17 18:00:01",-11.24,-11.24,-11.24,-11.24,"2024-02-17 18:09:34","2024-02-17 18:09:34","2024-02-17 18:09:34","2024-02-17 18:09:33",-10.94,-10.94,"2024-02-17 18:10:25","2024-02-17 18:10:24",-9.03,-9.03,-9.04,-9.04,-8.98,-8.99,1.239,1.238,1.238,1.238,1.233,1.231
"2024-02-17 18:30:00",10289,-8.19,-8.19,-8.19,-8.19,"2024-02-17 18:24:15","2024-02-17 18:24:15","2024-02-17 18:24:15","2024-02-17 18:24:15",-8,-8,"2024-02-17 18:24:35","2024-02-17 18:24:34",-14.16,-14.16,-14.16,-14.16,"2024-02-17 18:19:17","2024-02-17 18:19:17","2024-02-17 18:19:17","2024-02-17 18:19:17",-14.13,-14.13,"2024-02-17 18:28:01","2024-02-17 18:28:00",-11.23,-11.23,-11.23,-11.23,-11.17,-11.18,1.551,1.55,1.551,1.553,1.675,1.674,-8.96,-8.96,-8.96,-8.96,"2024-02-17 18:25:10","2024-02-17 18:25:09","2024-02-17 18:25:09","2024-02-17 18:25:09",-9.14,-9.14,"2024-02-17 18:25:22","2024-02-17 18:25:21",-13.57,-13.57,-13.57,-13.57,"2024-02-17 18:28:00","2024-02-17 18:27:59","2024-02-17 18:27:59","2024-02-17 18:27:59",-13.52,-13.52,"2024-02-17 18:29:16","2024-02-17 18:29:15",-11.15,-11.15,-11.15,-11.15,-10.96,-10.96,1.388,1.387,1.388,1.388,1.384,1.385
"2024-02-17 18:45:00",10290,-8.63,-8.63,-8.63,-8.63,"2024-02-17 18:33:32","2024-02-17 18:33:32","2024-02-17 18:33:32","2024-02-17 18:33:32",-8.88,-8.88,"2024-02-17 18:33:44","2024-02-17 18:33:43",-13.53,-13.53,-13.53,-13.54,"2024-02-17 18:38:40","2024-02-17 18:38:40","2024-02-17 18:38:40","2024-02-17 18:38:40",-12.88,-12.88,"2024-02-17 18:38:59","2024-02-17 18:38:58",-10.94,-10.94,-10.94,-10.94,-11.01,-11.01,1.081,1.08,1.081,1.081,0.976,0.976,-9.22,-9.22,-9.22,-9.22,"2024-02-17 18:33:43","2024-02-17 18:33:42","2024-02-17 18:33:42","2024-02-17 18:33:42",-9.83,-9.83,"2024-02-17 18:34:57","2024-02-17 18:34:56",-12.5,-12.5,-12.5,-12.5,"2024-02-17 18:39:33","2024-02-17 18:39:32","2024-02-17 18:39:32","2024-02-17 18:39:32",-13.17,-13.15,"2024-02-17 18:30:01","2024-02-17 18:30:01",-10.97,-10.97,-10.97,-10.97,-11.15,-11.15,0.878,0.878,0.878,0.878,0.83,0.827
"2024-02-17 19:00:00",10291,-10.34,-10.35,-10.34,-10.34,"2024-02-17 18:46:33","2024-02-17 18:46:32","2024-02-17 18:46:32","2024-02-17 18:46:32",-10.85,-10.85,"2024-02-17 18:46:46","2024-02-17 18:46:45",-17.41,-17.41,-17.41,-17.41,"2024-02-17 18:51:39","2024-02-17 18:51:39","2024-02-17 18:51:39","2024-02-17 18:51:38",-17.34,-17.34,"2024-02-17 18:52:08","2024-02-17 18:52:07",-14.81,-14.82,-14.82,-14.82,-14.83,-14.83,1.82,1.818,1.817,1.817,1.863,1.858,-11,-11,-11,-11,"2024-02-17 18:47:08","2024-02-17 18:47:08","2024-02-17 18:47:07","2024-02-17 18:47:07",-10.52,-10.52,"2024-02-17 18:45:01","2024-02-17 18:45:01",-17.08,-17.07,-17.08,-17.08,"2024-02-17 18:52:32","2024-02-17 18:52:32","2024-02-17 18:52:31","2024-02-17 18:52:31",-16.78,-16.78,"2024-02-17 18:53:40","2024-02-17 18:53:39",-14.67,-14.67,-14.68,-14.68,-14.5,-14.5,1.837,1.836,1.835,1.835,1.953,1.949
"2024-02-17 19:15:00",10292,-14.77,-14.77,-14.77,-14.77,"2024-02-17 19:04:41","2024-02-17 19:04:41","2024-02-17 19:04:40","2024-02-17 19:04:40",-15.25,-15.25,"2024-02-17 19:04:44","2024-02-17 19:04:43",-18.84,-18.84,-18.84,-18.85,"2024-02-17 19:06:30","2024-02-17 19:06:30","2024-02-17 19:06:30","2024-02-17 19:06:29",-18.61,-18.61,"2024-02-17 19:09:08","2024-02-17 19:09:07",-17.05,-17.05,-17.05,-17.05,-17.12,-17.12,1.073,1.072,1.073,1.073,1.027,1.027,-15.34,-15.34,-15.33,-15.33,"2024-02-17 19:04:43","2024-02-17 19:04:42","2024-02-17 19:04:42","2024-02-17 19:04:42",-15.76,-15.76,"2024-02-17 19:04:56","2024-02-17 19:04:55",-18.49,-18.49,-18.49,-18.49,"2024-02-17 19:09:30","2024-02-17 19:09:30","2024-02-17 19:09:30","2024-02-17 19:09:29",-18.4,-18.4,"2024-02-17 19:10:43","2024-02-17 19:10:42",-17.05,-17.05,-17.05,-17.05,-17.11,-17.11,0.948,0.947,0.948,0.948,0.822,0.822
"2024-02-17 19:30:00",10293,-12.34,-12.34,-12.34,-12.33,"2024-02-17 19:20:15","2024-02-17 19:20:14","2024-02-17 19:20:14","2024-02-17 19:20:14",-12.74,-12.74,"2024-02-17 19:21:13","2024-02-17 19:21:12",-16.75,-16.75,-16.75,-16.75,"2024-02-17 19:16:30","2024-02-17 19:16:30","2024-02-17 19:16:30","2024-02-17 19:16:30",-16.31,-16.31,"2024-02-17 19:16:52","2024-02-17 19:16:51",-14.52,-14.52,-14.52,-14.52,-14.65,-14.65,1.112,1.112,1.113,1.113,1.011,1.011,-12.68,-12.67,-12.68,-12.68,"2024-02-17 19:20:51","2024-02-17 19:20:50","2024-02-17 19:20:50","2024-02-17 19:20:50",-13.1,-13.1,"2024-02-17 19:22:09","2024-02-17 19:22:08",-16.02,-16.02,-16.02,-16.02,"2024-02-17 19:17:27","2024-02-17 19:17:26","2024-02-17 19:17:26","2024-02-17 19:17:26",-16.14,-16.14,"2024-02-17 19:15:01","2024-02-17 19:15:01",-14.53,-14.53,-14.53,-14.53,-14.75,-14.75,0.961,0.961,0.961,0.961,0.875,0.874
"2024-02-17 19:45:00",10294,-13.22,-13.22,-13.21,-13.21,"2024-02-17 19:44:20","2024-02-17 19:44:19","2024-02-17 19:44:19","2024-02-17 19:44:19",-13.89,-13.89,"2024-02-17 19:44:37","2024-02-17 19:44:36",-16.3,-16.31,-16.3,-16.3,"2024-02-17 19:41:11","2024-02-17 19:41:10","2024-02-17 19:41:10","2024-02-17 19:41:10",-16.36,-16.36,"2024-02-17 19:41:29","2024-02-17 19:41:28",-15.29,-15.29,-15.29,-15.29,-15.43,-15.43,0.557,0.557,0.558,0.558,0.466,0.468,-13.86,-13.86,-13.86,-13.86,"2024-02-17 19:44:50","2024-02-17 19:44:50","2024-02-17 19:44:50","2024-02-17 19:44:49",-14.41,-14.41,"2024-02-17 19:30:01","2024-02-17 19:30:01",-16.13,-16.13,-16.13,-16.13,"2024-02-17 19:41:40","2024-02-17 19:41:40","2024-02-17 19:41:40","2024-02-17 19:41:40",-15.97,-15.97,"2024-02-17 19:42:11","2024-02-17 19:42:10",-15.33,-15.33,-15.33,-15.33,-15.44,-15.44,0.43,0.431,0.432,0.433,0.323,0.322
"2024-02-17 20:00:00",10295,-12.44,-12.44,-12.44,-12.44,"2024-02-17 19:47:55","2024-02-17 19:47:55","2024-02-17 19:47:55","2024-02-17 19:47:54",-12.96,-12.96,"2024-02-17 19:48:08","2024-02-17 19:48:07",-14.91,-14.91,-14.91,-14.91,"2024-02-17 19:51:57","2024-02-17 19:51:57","2024-02-17 19:51:57","2024-02-17 19:51:57",-14.6,-14.6,"2024-02-17 19:52:17","2024-02-17 19:52:16",-13.7,-13.7,-13.7,-13.7,-13.83,-13.83,0.483,0.483,0.483,0.483,0.393,0.393,-12.98,-12.98,-12.98,-12.98,"2024-02-17 19:48:11","2024-02-17 19:48:10","2024-02-17 19:48:10","2024-02-17 19:48:10",-13.43,-13.43,"2024-02-17 19:55:25","2024-02-17 19:55:24",-14.33,-14.33,-14.33,-14.33,"2024-02-17 19:59:37","2024-02-17 19:59:37","2024-02-17 19:59:37","2024-02-17 19:59:36",-14.59,-14.59,"2024-02-17 19:45:01","2024-02-17 19:45:01",-13.69,-13.69,-13.69,-13.69,-13.84,-13.84,0.373,0.373,0.373,0.374,0.263,0.262
"2024-02-17 20:15:00",10296,-11.37,-11.37,-11.37,-11.37,"2024-02-17 20:09:38","2024-02-17 20:09:37","2024-02-17 20:09:37","2024-02-17 20:09:37",-11.66,-11.66,"2024-02-17 20:10:13","2024-02-17 20:10:12",-14.03,-14.03,-14.03,-14.02,"2024-02-17 20:00:01","2024-02-17 20:00:01","2024-02-17 20:00:01","2024-02-17 20:00:01",-14.28,-14.27,"2024-02-17 20:00:01","2024-02-17 20:00:01",-12.94,-12.94,-12.94,-12.94,-13.09,-13.09,0.703,0.703,0.703,0.703,0.655,0.654,-11.58,-11.58,-11.58,-11.58,"2024-02-17 20:10:12","2024-02-17 20:10:11","2024-02-17 20:10:11","2024-02-17 20:10:11",-12.15,-12.15,"2024-02-17 20:10:45","2024-02-17 20:10:44",-14.23,-14.23,-14.23,-14.23,"2024-02-17 20:00:01","2024-02-17 20:00:01","2024-02-17 20:00:01","2024-02-17 20:00:01",-14.23,-14.23,"2024-02-17 20:00:53","2024-02-17 20:00:52",-12.99,-12.99,-12.99,-12.99,-13.19,-13.19,0.679,0.679,0.678,0.678,0.657,0.657
"2024-02-17 20:30:00",10297,-11.03,-11.03,-11.03,-11.03,"2024-02-17 20:16:06","2024-02-17 20:16:06","2024-02-17 20:16:06","2024-02-17 20:16:05",-11.46,-11.46,"2024-02-17 20:16:30","2024-02-17 20:16:29",-14.08,-14.08,-14.08,-14.08,"2024-02-17 20:19:13","2024-02-17 20:19:13","2024-02-17 20:19:13","2024-02-17 20:19:13",-14.06,-14.06,"2024-02-17 20:19:30","2024-02-17 20:19:29",-12.98,-12.98,-12.98,-12.98,-13.05,-13.05,0.742,0.742,0.742,0.742,0.633,0.633,-11.42,-11.42,-11.42,-11.42,"2024-02-17 20:16:32","2024-02-17 20:16:32","2024-02-17 20:16:31","2024-02-17 20:16:31",-12.24,-12.24,"2024-02-17 20:16:53","2024-02-17 20:16:52",-14.02,-14.02,-14.02,-14.02,"2024-02-17 20:19:14","2024-02-17 20:19:14","2024-02-17 20:19:14","2024-02-17 20:19:14",-13.97,-13.97,"2024-02-17 20:20:06","2024-02-17 20:20:05",-12.98,-12.98,-12.98,-12.98,-13.06,-13.06,0.661,0.661,0.661,0.661,0.493,0.493
"2024-02-17 20:45:00",10298,-10.95,-10.95,-10.95,-10.95,"2024-02-17 20:31:39","2024-02-17 20:31:39","2024-02-17 20:31:39","2024-02-17 20:31:39",-11.55,-11.55,"2024-02-17 20:32:29","2024-02-17 20:32:28",-13.14,-13.14,-13.14,-13.14,"2024-02-17 20:30:30","2024-02-17 20:30:30","2024-02-17 20:30:31","2024-02-17 20:30:29",-13.16,-13.16,"2024-02-17 20:30:52","2024-02-17 20:30:51",-12.24,-12.24,-12.24,-12.24,-12.39,-12.39,0.534,0.534,0.534,0.534,0.423,0.423,-11.27,-11.27,-11.27,-11.27,"2024-02-17 20:32:28","2024-02-17 20:32:28","2024-02-17 20:32:28","2024-02-17 20:32:28",-11.84,-11.84,"2024-02-17 20:43:09","2024-02-17 20:43:08",-13.03,-13.03,-13.03,-13.03,"2024-02-17 20:30:58","2024-02-17 20:30:58","2024-02-17 20:30:57","2024-02-17 20:30:57",-12.83,-12.83,"2024-02-17 20:31:16","2024-02-17 20:31:15",-12.24,-12.24,-12.24,-12.24,-12.39,-12.39,0.439,0.439,0.439,0.439,0.281,0.281
"2024-02-17 21:00:00",10299,-10.29,-10.29,-10.29,-10.28,"2024-02-17 20:50:25","2024-02-17 20:50:25","2024-02-17 20:50:25","2024-02-17 20:50:25",-10.35,-10.35,"2024-02-17 20:50:36","2024-02-17 20:50:35",-13.86,-13.86,-13.86,-13.86,"2024-02-17 20:59:53","2024-02-17 20:59:52","2024-02-17 20:59:52","2024-02-17 20:59:52",-13.81,-13.81,"2024-02-17 21:00:00","2024-02-17 21:00:00",-12.41,-12.41,-12.41,-12.41,-12.41,-12.41,0.904,0.905,0.905,0.905,0.838,0.839,-10.51,-10.51,-10.51,-10.51,"2024-02-17 20:50:35","2024-02-17 20:50:34","2024-02-17 20:50:34","2024-02-17 20:50:34",-10.87,-10.87,"2024-02-17 20:51:37","2024-02-17 20:51:36",-13.75,-13.75,-13.75,-13.75,"2024-02-17 21:00:00","2024-02-17 21:00:00","2024-02-17 21:00:00","2024-02-17 21:00:00",-13.33,-13.34,"2024-02-17 21:00:00","2024-02-17 21:00:00",-12.37,-12.37,-12.37,-12.37,-12.35,-12.35,0.798,0.799,0.799,0.799,0.658,0.659
"2024-02-17 21:15:00",10300,-11.45,-11.45,-11.45,-11.45,"2024-02-17 21:13:23","2024-02-17 21:13:23","2024-02-17 21:13:22","2024-02-17 21:13:22",-11.84,-11.84,"2024-02-17 21:13:50","2024-02-17 21:13:49",-13.83,-13.83,-13.82,-13.82,"2024-02-17 21:00:01","2024-02-17 21:00:01","2024-02-17 21:00:01","2024-02-17 21:00:01",-13.81,-13.81,"2024-02-17 21:00:05","2024-02-17 21:00:04",-12.73,-12.73,-12.73,-12.72,-12.88,-12.88,0.544,0.544,0.544,0.544,0.457,0.457,-11.67,-11.67,-11.67,-11.67,"2024-02-17 21:13:52","2024-02-17 21:13:51","2024-02-17 21:13:51","2024-02-17 21:13:51",-12.05,-12.05,"2024-02-17 21:15:00","2024-02-17 21:15:00",-13.76,-13.76,-13.76,-13.76,"2024-02-17 21:00:09","2024-02-17 21:00:08","2024-02-17 21:00:08","2024-02-17 21:00:08",-13.63,-13.63,"2024-02-17 21:01:01","2024-02-17 21:01:00",-12.79,-12.79,-12.79,-12.79,-12.98,-12.98,0.502,0.502,0.502,0.502,0.348,0.349
"2024-02-17 21:30:00",10301,-9.2,-9.19,-9.19,-9.19,"2024-02-17 21:29:42","2024-02-17 21:29:42","2024-02-17 21:29:42","2024-02-17 21:29:42",-9.79,-9.79,"2024-02-17 21:29:59","2024-02-17 21:29:58",-13.38,-13.39,-13.38,-13.38,"2024-02-17 21:16:12","2024-02-17 21:16:12","2024-02-17 21:16:12","2024-02-17 21:16:11",-13.17,-13.17,"2024-02-17 21:18:10","2024-02-17 21:18:09",-11.96,-11.96,-11.96,-11.96,-12.14,-12.14,0.895,0.896,0.897,0.897,0.691,0.695,-9.91,-9.91,-9.91,-9.9,"2024-02-17 21:30:00","2024-02-17 21:30:00","2024-02-17 21:30:00","2024-02-17 21:30:00",-11.19,-11.17,"2024-02-17 21:30:00","2024-02-17 21:30:00",-13.13,-13.13,-13.13,-13.13,"2024-02-17 21:17:03","2024-02-17 21:17:02","2024-02-17 21:17:02","2024-02-17 21:17:02",-13.07,-13.07,"2024-02-17 21:18:44","2024-02-17 21:18:43",-12.04,-12.04,-12.04,-12.04,-12.21,-12.21,0.661,0.662,0.663,0.664,0.438,0.44
"2024-02-17 21:45:00",10302,-6.28,-6.278,-6.278,-6.279,"2024-02-17 21:34:31","2024-02-17 21:34:31","2024-02-17 21:34:31","2024-02-17 21:34:31",-7.452,-7.452,"2024-02-17 21:34:42","2024-02-17 21:34:41",-12.43,-12.43,-12.43,-12.43,"2024-02-17 21:30:46","2024-02-17 21:30:46","2024-02-17 21:30:45","2024-02-17 21:30:45",-11.88,-11.88,"2024-02-17 21:31:05","2024-02-17 21:31:04",-9.73,-9.73,-9.73,-9.73,-9.93,-9.93,1.18,1.181,1.18,1.18,0.929,0.93,-7.049,-7.047,-7.047,-7.047,"2024-02-17 21:34:43","2024-02-17 21:34:43","2024-02-17 21:34:42","2024-02-17 21:34:42",-8.4,-8.4,"2024-02-17 21:36:01","2024-02-17 21:36:00",-11.74,-11.74,-11.74,-11.74,"2024-02-17 21:31:17","2024-02-17 21:31:17","2024-02-17 21:31:16","2024-02-17 21:31:16",-11.18,-11.18,"2024-02-17 21:32:34","2024-02-17 21:32:33",-9.7,-9.7,-9.7,-9.7,-9.96,-9.96,1.038,1.039,1.039,1.039,0.808,0.808
"2024-02-17 22:00:00",10303,-8.82,-8.82,-8.82,-8.82,"2024-02-17 21:50:11","2024-02-17 21:50:11","2024-02-17 21:50:11","2024-02-17 21:50:10",-9,-9,"2024-02-17 21:50:27","2024-02-17 21:50:26",-10.45,-10.45,-10.44,-10.44,"2024-02-17 21:45:01","2024-02-17 21:45:01","2024-02-17 21:45:01","2024-02-17 21:45:01",-10.69,-10.68,"2024-02-17 21:45:01","2024-02-17 21:45:01",-9.73,-9.73,-9.73,-9.73,-9.84,-9.84,0.33,0.33,0.33,0.329,0.332,0.33,-9.09,-9.08,-9.08,-9.08,"2024-02-17 21:50:19","2024-02-17 21:50:19","2024-02-17 21:50:19","2024-02-17 21:50:19",-9.32,-9.32,"2024-02-17 21:51:03","2024-02-17 21:51:02",-10.69,-10.69,-10.69,-10.69,"2024-02-17 21:45:01","2024-02-17 21:45:01","2024-02-17 21:45:01","2024-02-17 21:45:01",-10.53,-10.53,"2024-02-17 21:45:57","2024-02-17 21:45:56",-9.76,-9.76,-9.76,-9.76,-9.87,-9.87,0.317,0.317,0.317,0.316,0.297,0.296
"2024-02-17 22:15:00",10304,-8.67,-8.68,-8.67,-8.67,"2024-02-17 22:02:34","2024-02-17 22:02:34","2024-02-17 22:02:34","2024-02-17 22:02:33",-8.81,-8.81,"2024-02-17 22:02:53","2024-02-17 22:02:52",-9.96,-9.96,-9.96,-9.96,"2024-02-17 22:10:19","2024-02-17 22:10:19","2024-02-17 22:10:19","2024-02-17 22:10:18",-10.01,-10,"2024-02-17 22:00:01","2024-02-17 22:00:01",-9.51,-9.51,-9.51,-9.51,-9.6,-9.6,0.308,0.308,0.308,0.308,0.317,0.317,-8.79,-8.79,-8.79,-8.78,"2024-02-17 22:03:18","2024-02-17 22:03:18","2024-02-17 22:03:18","2024-02-17 22:03:18",-8.97,-8.97,"2024-02-17 22:04:14","2024-02-17 22:04:13",-9.96,-9.96,-9.96,-9.96,"2024-02-17 22:00:01","2024-02-17 22:00:01","2024-02-17 22:00:01","2024-02-17 22:00:01",-10.09,-10.09,"2024-02-17 22:00:01","2024-02-17 22:00:01",-9.52,-9.52,-9.52,-9.52,-9.63,-9.63,0.3,0.3,0.3,0.3,0.3,0.3
"2024-02-17 22:30:00",10305,-8.87,-8.87,-8.87,-8.87,"2024-02-17 22:28:17","2024-02-17 22:28:17","2024-02-17 22:28:17","2024-02-17 22:28:17",-9.06,-9.06,"2024-02-17 22:28:31","2024-02-17 22:28:30",-9.54,-9.54,-9.54,-9.54,"2024-02-17 22:15:01","2024-02-17 22:15:01","2024-02-17 22:15:01","2024-02-17 22:15:01",-9.66,-9.65,"2024-02-17 22:15:01","2024-02-17 22:15:01",-9.28,-9.28,-9.28,-9.28,-9.35,-9.35,0.18,0.18,0.18,0.18,0.172,0.172,-9,-9,-9,-9,"2024-02-17 22:28:19","2024-02-17 22:28:18","2024-02-17 22:28:18","2024-02-17 22:28:18",-9.12,-9.12,"2024-02-17 22:28:46","2024-02-17 22:28:45",-9.6,-9.59,-9.59,-9.59,"2024-02-17 22:15:01","2024-02-17 22:15:01","2024-02-17 22:15:01","2024-02-17 22:15:01",-9.71,-9.71,"2024-02-17 22:15:01","2024-02-17 22:15:01",-9.29,-9.29,-9.29,-9.29,-9.38,-9.38,0.163,0.163,0.163,0.163,0.156,0.156
"2024-02-17 22:45:00",10306,-8.14,-8.14,-8.14,-8.14,"2024-02-17 22:44:07","2024-02-17 22:44:07","2024-02-17 22:44:07","2024-02-17 22:44:07",-8.31,-8.31,"2024-02-17 22:44:25","2024-02-17 22:44:24",-9.28,-9.28,-9.28,-9.28,"2024-02-17 22:32:55","2024-02-17 22:32:55","2024-02-17 22:32:55","2024-02-17 22:32:55",-9.38,-9.38,"2024-02-17 22:33:15","2024-02-17 22:33:14",-8.8,-8.8,-8.8,-8.8,-8.92,-8.92,0.347,0.348,0.348,0.348,0.341,0.341,-8.2,-8.2,-8.2,-8.2,"2024-02-17 22:45:00","2024-02-17 22:45:00","2024-02-17 22:45:00","2024-02-17 22:45:00",-8.41,-8.4,"2024-02-17 22:45:00","2024-02-17 22:45:00",-9.27,-9.27,-9.27,-9.27,"2024-02-17 22:30:01","2024-02-17 22:30:01","2024-02-17 22:30:01","2024-02-17 22:30:01",-9.34,-9.34,"2024-02-17 22:34:42","2024-02-17 22:34:41",-8.83,-8.83,-8.83,-8.83,-8.98,-8.98,0.33,0.33,0.33,0.33,0.3,0.301
"2024-02-17 23:00:00",10307,-6.634,-6.628,-6.621,-6.614,"2024-02-17 23:00:00","2024-02-17 23:00:00","2024-02-17 23:00:00","2024-02-17 23:00:00",-7,-6.986,"2024-02-17 23:00:00","2024-02-17 23:00:00",-8.39,-8.39,-8.39,-8.39,"2024-02-17 22:46:39","2024-02-17 22:46:39","2024-02-17 22:46:39","2024-02-17 22:46:38",-8.44,-8.44,"2024-02-17 22:47:59","2024-02-17 22:47:58",-8.04,-8.04,-8.04,-8.04,-8.14,-8.14,0.31,0.31,0.311,0.312,0.284,0.286,-7.078,-7.076,-7.072,-7.068,"2024-02-17 23:00:00","2024-02-17 23:00:00","2024-02-17 23:00:00","2024-02-17 23:00:00",-7.574,-7.564,"2024-02-17 23:00:00","2024-02-17 23:00:00",-8.32,-8.32,-8.32,-8.32,"2024-02-17 22:46:58","2024-02-17 22:46:58","2024-02-17 22:46:58","2024-02-17 22:46:58",-8.4,-8.4,"2024-02-17 22:45:01","2024-02-17 22:45:01",-8.08,-8.08,-8.08,-8.08,-8.21,-8.21,0.227,0.227,0.228,0.228,0.15,0.151
"2024-02-17 23:15:00",10308,-1.306,-1.301,-1.294,-1.287,"2024-02-17 23:15:00","2024-02-17 23:15:00","2024-02-17 23:15:00","2024-02-17 23:15:00",-1.95,-1.926,"2024-02-17 23:15:00","2024-02-17 23:15:00",-6.885,-6.888,-6.887,-6.886,"2024-02-17 23:02:16","2024-02-17 23:02:16","2024-02-17 23:02:16","2024-02-17 23:02:15",-6.986,-6.972,"2024-02-17 23:00:01","2024-02-17 23:00:01",-4.011,-4.01,-4.008,-4.007,-4.155,-4.149,1.604,1.604,1.605,1.605,1.501,1.5,-2.008,-2.003,-1.998,-1.993,"2024-02-17 23:15:00","2024-02-17 23:15:00","2024-02-17 23:15:00","2024-02-17 23:15:00",-2.51,-2.502,"2024-02-17 23:15:00","2024-02-17 23:15:00",-7.065,-7.062,-7.058,-7.055,"2024-02-17 23:00:01","2024-02-17 23:00:01","2024-02-17 23:00:01","2024-02-17 23:00:01",-7.564,-7.555,"2024-02-17 23:00:01","2024-02-17 23:00:01",-4.183,-4.182,-4.18,-4.179,-4.484,-4.478,1.538,1.538,1.538,1.538,1.506,1.504
"2024-02-17 23:30:00",10309,16.98,16.98,17,17.02,"2024-02-17 23:30:00","2024-02-17 23:30:00","2024-02-17 23:30:00","2024-02-17 23:30:00",14.93,14.94,"2024-02-17 23:30:00","2024-02-17 23:30:00",-2.161,-2.159,-2.164,-2.169,"2024-02-17 23:17:58","2024-02-17 23:17:57","2024-02-17 23:17:57","2024-02-17 23:17:57",-2.214,-2.214,"2024-02-17 23:18:06","2024-02-17 23:18:05",9.64,9.64,9.65,9.65,8.32,8.34,6.713,6.712,6.711,6.71,6.34,6.335,16.44,16.44,16.45,16.46,"2024-02-17 23:30:00","2024-02-17 23:30:00","2024-02-17 23:30:00","2024-02-17 23:30:00",14.81,14.81,"2024-02-17 23:30:00","2024-02-17 23:30:00",-1.987,-1.982,-1.977,-1.972,"2024-02-17 23:15:01","2024-02-17 23:15:01","2024-02-17 23:15:01","2024-02-17 23:15:01",-2.502,-2.493,"2024-02-17 23:15:01","2024-02-17 23:15:01",9.02,9.03,9.03,9.04,7.172,7.191,6.804,6.803,6.802,6.801,6.45,6.446
"2024-02-17 23:45:00",10310,17.65,17.66,17.66,17.65,"2024-02-17 23:31:13","2024-02-17 23:31:13","2024-02-17 23:31:13","2024-02-17 23:31:13",15.33,15.33,"2024-02-17 23:31:34","2024-02-17 23:31:33",11.68,11.68,11.68,11.68,"2024-02-17 23:42:25","2024-02-17 23:42:24","2024-02-17 23:42:24","2024-02-17 23:42:24",11.34,11.34,"2024-02-17 23:43:41","2024-02-17 23:43:40",13.8,13.8,13.8,13.79,12.89,12.89,1.817,1.817,1.816,1.815,1.312,1.31,17.26,17.26,17.26,17.26,"2024-02-17 23:31:42","2024-02-17 23:31:42","2024-02-17 23:31:42","2024-02-17 23:31:41",15.09,15.09,"2024-02-17 23:32:02","2024-02-17 23:32:01",11.85,11.85,11.85,11.85,"2024-02-17 23:42:26","2024-02-17 23:42:26","2024-02-17 23:42:26","2024-02-17 23:42:25",11.43,11.43,"2024-02-17 23:43:41","2024-02-17 23:43:40",13.92,13.92,13.92,13.92,13.1,13.09,1.835,1.834,1.834,1.834,1.3,1.299
"2024-02-18 00:00:00",10311,13.07,13.06,13.05,13.04,"2024-02-17 23:45:01","2024-02-17 23:45:01","2024-02-17 23:45:01","2024-02-17 23:58:10",12.28,12.28,"2024-02-17 23:45:06","2024-02-17 23:45:05",9.28,9.28,9.27,9.27,"2024-02-17 23:57:04","2024-02-17 23:57:04","2024-02-17 23:57:04","2024-02-17 23:57:04",9.05,9.05,"2024-02-17 23:57:23","2024-02-17 23:57:22",11.14,11.14,11.14,11.14,10.61,10.61,0.973,0.973,0.973,0.974,0.891,0.89,12.92,12.92,12.92,12.92,"2024-02-17 23:45:40","2024-02-17 23:45:40","2024-02-17 23:45:39","2024-02-17 23:45:39",11.91,11.91,"2024-02-17 23:46:12","2024-02-17 23:46:11",9.85,9.85,9.85,9.85,"2024-02-17 23:51:58","2024-02-17 23:51:58","2024-02-17 23:51:57","2024-02-17 23:51:57",9.69,9.69,"2024-02-17 23:57:37","2024-02-17 23:57:36",11.23,11.23,11.23,11.23,10.69,10.69,0.852,0.851,0.851,0.852,0.717,0.716
"2024-02-18 00:15:00",10312,10.04,10.04,10.04,10.04,"2024-02-18 00:02:57","2024-02-18 00:02:57","2024-02-18 00:02:57","2024-02-18 00:02:57",9.52,9.49,"2024-02-18 00:00:01","2024-02-18 00:00:01",6.312,6.31,6.312,6.308,"2024-02-18 00:11:41","2024-02-18 00:11:41","2024-02-18 00:11:41","2024-02-18 00:12:06",5.706,5.706,"2024-02-18 00:12:11","2024-02-18 00:12:10",8.45,8.45,8.45,8.45,8.1,8.1,0.979,0.978,0.979,0.979,1,0.999,10.19,10.18,10.17,10.16,"2024-02-18 00:00:01","2024-02-18 00:00:01","2024-02-18 00:00:01","2024-02-18 00:00:01",10.74,10.74,"2024-02-18 00:00:01","2024-02-18 00:00:01",6.478,6.479,6.478,6.477,"2024-02-18 00:12:21","2024-02-18 00:12:20","2024-02-18 00:12:20","2024-02-18 00:12:20",6.205,6.205,"2024-02-18 00:12:44","2024-02-18 00:12:43",8.49,8.49,8.49,8.49,8.24,8.23,0.923,0.923,0.922,0.922,0.982,0.979
"2024-02-18 00:30:00",10313,9.91,9.9,9.91,9.91,"2024-02-18 00:16:46","2024-02-18 00:16:46","2024-02-18 00:16:45","2024-02-18 00:16:45",9.01,9.01,"2024-02-18 00:16:55","2024-02-18 00:16:54",4.32,4.329,4.319,4.308,"2024-02-18 00:24:01","2024-02-18 00:24:01","2024-02-18 00:24:01","2024-02-18 00:24:01",4.023,4.023,"2024-02-18 00:24:15","2024-02-18 00:24:14",6.56,6.558,6.557,6.556,6.254,6.25,1.401,1.4,1.4,1.401,1.317,1.315,9.26,9.26,9.26,9.26,"2024-02-18 00:16:49","2024-02-18 00:16:49","2024-02-18 00:16:49","2024-02-18 00:16:49",8.7,8.7,"2024-02-18 00:16:00","2024-02-18 00:15:59",4.981,4.982,4.981,4.979,"2024-02-18 00:24:42","2024-02-18 00:24:42","2024-02-18 00:24:42","2024-02-18 00:24:42",4.846,4.846,"2024-02-18 00:25:58","2024-02-18 00:25:57",6.665,6.664,6.663,6.662,6.45,6.447,1.285,1.284,1.284,1.283,1.204,1.202
"2024-02-18 00:45:00",10314,7.307,7.306,7.306,7.309,"2024-02-18 00:31:11","2024-02-18 00:31:11","2024-02-18 00:31:11","2024-02-18 00:31:10",6.793,6.793,"2024-02-18 00:31:26","2024-02-18 00:31:25",0.496,0.5,0.494,0.489,"2024-02-18 00:44:44","2024-02-18 00:44:44","2024-02-18 00:44:43","2024-02-18 00:44:43",0.422,0.422,"2024-02-18 00:44:54","2024-02-18 00:44:53",3.771,3.77,3.769,3.768,3.555,3.55,1.437,1.437,1.438,1.44,1.352,1.354,6.772,6.772,6.773,6.774,"2024-02-18 00:31:42","2024-02-18 00:31:41","2024-02-18 00:31:41","2024-02-18 00:31:41",5.928,5.909,"2024-02-18 00:30:01","2024-02-18 00:30:01",1.336,1.331,1.325,1.32,"2024-02-18 00:45:00","2024-02-18 00:45:00","2024-02-18 00:45:00","2024-02-18 00:45:00",2.135,2.127,"2024-02-18 00:45:00","2024-02-18 00:45:00",3.939,3.938,3.937,3.935,3.806,3.802,1.202,1.202,1.202,1.203,1.06,1.059
"2024-02-18 01:00:00",10315,5.726,5.724,5.727,5.73,"2024-02-18 00:56:40","2024-02-18 00:56:40","2024-02-18 00:56:40","2024-02-18 00:56:39",5.299,5.299,"2024-02-18 00:56:17","2024-02-18 00:56:16",-0.349,-0.349,-0.348,-0.348,"2024-02-18 00:47:50","2024-02-18 00:47:50","2024-02-18 00:47:50","2024-02-18 00:47:49",-0.146,-0.146,"2024-02-18 00:47:58","2024-02-18 00:47:57",3.023,3.023,3.024,3.024,2.88,2.883,1.558,1.557,1.557,1.558,1.502,1.5,5.551,5.55,5.551,5.552,"2024-02-18 00:56:41","2024-02-18 00:56:41","2024-02-18 00:56:41","2024-02-18 00:56:41",4.837,4.837,"2024-02-18 00:57:35","2024-02-18 00:57:34",0.071,0.072,0.071,0.07,"2024-02-18 00:48:00","2024-02-18 00:48:00","2024-02-18 00:48:00","2024-02-18 00:48:00",0.494,0.494,"2024-02-18 00:49:10","2024-02-18 00:49:09",2.949,2.949,2.95,2.95,2.806,2.807,1.489,1.489,1.489,1.489,1.364,1.364
"2024-02-18 01:15:00",10316,5.516,5.509,5.514,5.522,"2024-02-18 01:08:47","2024-02-18 01:08:47","2024-02-18 01:08:47","2024-02-18 01:08:46",4.99,4.99,"2024-02-18 01:11:19","2024-02-18 01:11:18",1.622,1.628,1.622,1.616,"2024-02-18 01:11:59","2024-02-18 01:11:59","2024-02-18 01:11:59","2024-02-18 01:11:59",1.891,1.891,"2024-02-18 01:04:57","2024-02-18 01:04:56",3.646,3.646,3.647,3.647,3.469,3.472,0.844,0.843,0.845,0.846,0.8,0.801,4.761,4.761,4.761,4.761,"2024-02-18 01:11:21","2024-02-18 01:11:20","2024-02-18 01:11:20","2024-02-18 01:11:20",4.571,4.571,"2024-02-18 01:11:19","2024-02-18 01:11:18",2.325,2.326,2.325,2.324,"2024-02-18 01:05:07","2024-02-18 01:05:07","2024-02-18 01:05:07","2024-02-18 01:05:07",2.487,2.487,"2024-02-18 01:05:32","2024-02-18 01:05:31",3.593,3.593,3.594,3.594,3.401,3.402,0.689,0.689,0.689,0.689,0.564,0.564
"2024-02-18 01:30:00",10317,5.069,5.069,5.072,5.074,"2024-02-18 01:15:02","2024-02-18 01:15:02","2024-02-18 01:15:02","2024-02-18 01:15:02",4.815,4.815,"2024-02-18 01:15:06","2024-02-18 01:15:05",1.489,1.494,1.489,1.484,"2024-02-18 01:29:17","2024-02-18 01:29:16","2024-02-18 01:29:16","2024-02-18 01:29:16",1.56,1.56,"2024-02-18 01:16:06","2024-02-18 01:16:05",2.335,2.334,2.333,2.333,2.244,2.241,0.493,0.49,0.49,0.489,0.543,0.536,4.649,4.646,4.649,4.651,"2024-02-18 01:15:06","2024-02-18 01:15:05","2024-02-18 01:15:05","2024-02-18 01:15:05",3.866,3.866,"2024-02-18 01:15:15","2024-02-18 01:15:14",1.837,1.838,1.837,1.837,"2024-02-18 01:23:29","2024-02-18 01:23:29","2024-02-18 01:23:29","2024-02-18 01:23:28",1.86,1.86,"2024-02-18 01:24:43","2024-02-18 01:24:42",2.422,2.421,2.42,2.42,2.38,2.378,0.514,0.512,0.512,0.511,0.498,0.496
"2024-02-18 01:45:00",10318,4.831,4.829,4.833,4.837,"2024-02-18 01:33:45","2024-02-18 01:33:45","2024-02-18 01:33:45","2024-02-18 01:33:45",4.896,4.896,"2024-02-18 01:44:02","2024-02-18 01:44:01",1.649,1.652,1.65,1.647,"2024-02-18 01:35:41","2024-02-18 01:35:41","2024-02-18 01:35:40","2024-02-18 01:35:40",1.614,1.614,"2024-02-18 01:36:04","2024-02-18 01:36:03",3.179,3.179,3.179,3.179,3.094,3.096,0.837,0.836,0.837,0.837,0.849,0.848,4.649,4.649,4.649,4.65,"2024-02-18 01:44:03","2024-02-18 01:44:03","2024-02-18 01:44:03","2024-02-18 01:44:02",4.329,4.329,"2024-02-18 01:44:17","2024-02-18 01:44:16",1.939,1.94,1.939,1.938,"2024-02-18 01:36:30","2024-02-18 01:36:30","2024-02-18 01:36:30","2024-02-18 01:36:30",2.194,2.195,"2024-02-18 01:30:01","2024-02-18 01:30:01",3.139,3.139,3.14,3.14,2.953,2.956,0.738,0.737,0.737,0.738,0.644,0.645
"2024-02-18 02:00:00",10319,5.081,5.079,5.081,5.083,"2024-02-18 01:50:22","2024-02-18 01:50:21","2024-02-18 01:50:21","2024-02-18 01:50:21",4.941,4.941,"2024-02-18 01:50:31","2024-02-18 01:50:30",3.115,3.118,3.12,3.121,"2024-02-18 01:45:01","2024-02-18 01:45:01","2024-02-18 01:45:01","2024-02-18 01:45:01",3.077,3.077,"2024-02-18 01:45:12","2024-02-18 01:45:11",4.249,4.249,4.249,4.249,4.115,4.116,0.379,0.379,0.379,0.378,0.4,0.399,4.905,4.904,4.905,4.906,"2024-02-18 01:50:35","2024-02-18 01:50:34","2024-02-18 01:50:34","2024-02-18 01:50:34",4.675,4.675,"2024-02-18 01:51:59","2024-02-18 01:51:58",3.229,3.229,3.229,3.228,"2024-02-18 01:45:22","2024-02-18 01:45:21","2024-02-18 01:45:21","2024-02-18 01:45:21",3.398,3.398,"2024-02-18 01:46:49","2024-02-18 01:46:48",4.22,4.22,4.22,4.22,4.124,4.123,0.388,0.387,0.387,0.387,0.334,0.334
"2024-02-18 02:15:00",10320,6.392,6.392,6.392,6.392,"2024-02-18 02:05:54","2024-02-18 02:05:54","2024-02-18 02:05:53","2024-02-18 02:05:53",6.209,6.209,"2024-02-18 02:06:12","2024-02-18 02:06:11",4.197,4.2,4.201,4.201,"2024-02-18 02:00:01","2024-02-18 02:00:01","2024-02-18 02:00:01","2024-02-18 02:00:01",4.028,4.031,"2024-02-18 02:00:01","2024-02-18 02:00:01",5.708,5.709,5.709,5.71,5.529,5.532,0.588,0.587,0.587,0.586,0.616,0.614,6.256,6.256,6.256,6.256,"2024-02-18 02:06:25","2024-02-18 02:06:25","2024-02-18 02:06:25","2024-02-18 02:06:25",6.073,6.073,"2024-02-18 02:07:14","2024-02-18 02:07:13",4.149,4.15,4.15,4.15,"2024-02-18 02:00:01","2024-02-18 02:00:01","2024-02-18 02:00:01","2024-02-18 02:00:01",3.963,3.964,"2024-02-18 02:00:01","2024-02-18 02:00:01",5.644,5.644,5.645,5.645,5.404,5.406,0.636,0.636,0.635,0.635,0.692,0.691
"2024-02-18 02:30:00",10321,7.405,7.404,7.405,7.405,"2024-02-18 02:29:24","2024-02-18 02:29:23","2024-02-18 02:29:23","2024-02-18 02:29:23",7.242,7.242,"2024-02-18 02:29:37","2024-02-18 02:29:36",6.123,6.123,6.123,6.123,"2024-02-18 02:15:09","2024-02-18 02:15:08","2024-02-18 02:15:08","2024-02-18 02:15:08",5.945,5.947,"2024-02-18 02:15:01","2024-02-18 02:15:01",6.697,6.698,6.698,6.698,6.561,6.562,0.392,0.392,0.392,0.392,0.398,0.398,7.349,7.349,7.349,7.349,"2024-02-18 02:30:00","2024-02-18 02:30:00","2024-02-18 02:30:00","2024-02-18 02:30:00",7.182,7.182,"2024-02-18 02:30:00","2024-02-18 02:30:00",6.068,6.068,6.069,6.069,"2024-02-18 02:15:01","2024-02-18 02:15:01","2024-02-18 02:15:01","2024-02-18 02:15:01",5.864,5.865,"2024-02-18 02:15:01","2024-02-18 02:15:01",6.655,6.655,6.656,6.656,6.471,6.473,0.385,0.385,0.385,0.385,0.388,0.388
"2024-02-18 02:45:00",10322,8.2,8.2,8.2,8.2,"2024-02-18 02:44:50","2024-02-18 02:44:50","2024-02-18 02:44:50","2024-02-18 02:44:50",8.07,8.07,"2024-02-18 02:40:34","2024-02-18 02:40:33",7.337,7.337,7.337,7.337,"2024-02-18 02:30:06","2024-02-18 02:30:05","2024-02-18 02:30:05","2024-02-18 02:30:05",7.204,7.204,"2024-02-18 02:30:05","2024-02-18 02:30:04",7.834,7.834,7.834,7.834,7.688,7.689,0.222,0.221,0.221,0.221,0.224,0.223,8.12,8.13,8.13,8.13,"2024-02-18 02:45:00","2024-02-18 02:45:00","2024-02-18 02:45:00","2024-02-18 02:45:00",7.962,7.962,"2024-02-18 02:41:47","2024-02-18 02:41:46",7.349,7.349,7.349,7.349,"2024-02-18 02:30:01","2024-02-18 02:30:01","2024-02-18 02:30:01","2024-02-18 02:30:01",7.182,7.183,"2024-02-18 02:30:01","2024-02-18 02:30:01",7.807,7.807,7.808,7.808,7.638,7.639,0.225,0.225,0.225,0.225,0.232,0.231
"2024-02-18 03:00:00",10323,8.88,8.88,8.88,8.88,"2024-02-18 02:58:37","2024-02-18 02:58:37","2024-02-18 02:58:37","2024-02-18 02:58:37",8.79,8.79,"2024-02-18 02:58:53","2024-02-18 02:58:52",8.04,8.04,8.04,8.04,"2024-02-18 02:46:41","2024-02-18 02:46:41","2024-02-18 02:46:41","2024-02-18 02:46:40",7.896,7.896,"2024-02-18 02:46:55","2024-02-18 02:46:54",8.45,8.45,8.45,8.45,8.33,8.33,0.227,0.227,0.227,0.227,0.24,0.24,8.84,8.84,8.84,8.84,"2024-02-18 02:59:23","2024-02-18 02:59:22","2024-02-18 02:59:22","2024-02-18 02:59:22",8.71,8.71,"2024-02-18 03:00:00","2024-02-18 03:00:00",8.06,8.06,8.06,8.06,"2024-02-18 02:46:52","2024-02-18 02:46:52","2024-02-18 02:46:52","2024-02-18 02:46:52",7.945,7.946,"2024-02-18 02:45:01","2024-02-18 02:45:01",8.43,8.43,8.43,8.43,8.27,8.27,0.22,0.22,0.22,0.22,0.224,0.225
"2024-02-18 03:15:00",10324,9.88,9.88,9.88,9.88,"2024-02-18 03:11:54","2024-02-18 03:11:53","2024-02-18 03:11:53","2024-02-18 03:11:53",9.8,9.8,"2024-02-18 03:12:08","2024-02-18 03:12:07",8.82,8.82,8.82,8.82,"2024-02-18 03:00:01","2024-02-18 03:00:01","2024-02-18 03:00:01","2024-02-18 03:00:01",8.71,8.71,"2024-02-18 03:00:01","2024-02-18 03:00:01",9.39,9.39,9.39,9.39,9.29,9.29,0.253,0.252,0.252,0.252,0.266,0.265,9.81,9.81,9.81,9.81,"2024-02-18 03:12:15","2024-02-18 03:12:14","2024-02-18 03:12:14","2024-02-18 03:12:14",9.66,9.66,"2024-02-18 03:13:30","2024-02-18 03:13:29",8.82,8.82,8.82,8.82,"2024-02-18 03:00:02","2024-02-18 03:00:02","2024-02-18 03:00:02","2024-02-18 03:00:02",8.71,8.71,"2024-02-18 03:00:01","2024-02-18 03:00:01",9.37,9.37,9.37,9.37,9.24,9.24,0.266,0.266,0.266,0.266,0.281,0.28
"2024-02-18 03:30:00",10325,10.12,10.12,10.12,10.12,"2024-02-18 03:29:56","2024-02-18 03:29:56","2024-02-18 03:29:56","2024-02-18 03:29:56",10.01,10.01,"2024-02-18 03:30:00","2024-02-18 03:30:00",9.6,9.6,9.6,9.6,"2024-02-18 03:15:49","2024-02-18 03:15:49","2024-02-18 03:15:49","2024-02-18 03:15:49",9.48,9.48,"2024-02-18 03:15:01","2024-02-18 03:15:01",9.8,9.8,9.8,9.8,9.68,9.68,0.134,0.134,0.134,0.134,0.135,0.135,10.08,10.08,10.08,10.08,"2024-02-18 03:30:00","2024-02-18 03:30:00","2024-02-18 03:30:00","2024-02-18 03:30:00",9.93,9.93,"2024-02-18 03:30:00","2024-02-18 03:30:00",9.61,9.61,9.61,9.61,"2024-02-18 03:15:25","2024-02-18 03:15:25","2024-02-18 03:15:25","2024-02-18 03:15:24",9.5,9.5,"2024-02-18 03:16:16","2024-02-18 03:16:15",9.78,9.78,9.78,9.78,9.65,9.66,0.124,0.124,0.124,0.124,0.116,0.117
"2024-02-18 03:45:00",10326,10.87,10.87,10.87,10.87,"2024-02-18 03:43:59","2024-02-18 03:43:59","2024-02-18 03:43:59","2024-02-18 03:43:59",10.77,10.77,"2024-02-18 03:44:21","2024-02-18 03:44:20",10.03,10.03,10.03,10.03,"2024-02-18 03:30:20","2024-02-18 03:30:20","2024-02-18 03:30:20","2024-02-18 03:30:20",9.96,9.96,"2024-02-18 03:31:28","2024-02-18 03:31:27",10.41,10.41,10.41,10.41,10.3,10.3,0.253,0.253,0.253,0.253,0.256,0.256,10.84,10.84,10.84,10.84,"2024-02-18 03:44:59","2024-02-18 03:44:59","2024-02-18 03:44:59","2024-02-18 03:44:59",10.73,10.73,"2024-02-18 03:45:00","2024-02-18 03:45:00",10.07,10.07,10.07,10.07,"2024-02-18 03:31:19","2024-02-18 03:31:19","2024-02-18 03:31:19","2024-02-18 03:31:18",9.93,9.93,"2024-02-18 03:30:01","2024-02-18 03:30:01",10.38,10.38,10.38,10.38,10.25,10.25,0.244,0.244,0.244,0.244,0.237,0.237
"2024-02-18 04:00:00",10327,17.39,17.38,17.39,17.39,"2024-02-18 03:59:59","2024-02-18 03:59:59","2024-02-18 03:59:59","2024-02-18 03:59:59",17.33,17.33,"2024-02-18 03:59:58","2024-02-18 03:59:57",10.84,10.84,10.84,10.84,"2024-02-18 03:47:08","2024-02-18 03:47:07","2024-02-18 03:47:07","2024-02-18 03:47:07",10.76,10.76,"2024-02-18 03:45:01","2024-02-18 03:45:01",12.02,12.03,12.03,12.03,11.85,11.86,2.012,2.013,2.016,2.018,1.897,1.906,17.2,17.2,17.2,17.2,"2024-02-18 04:00:00","2024-02-18 04:00:00","2024-02-18 04:00:00","2024-02-18 04:00:00",16.29,16.32,"2024-02-18 04:00:00","2024-02-18 04:00:00",10.84,10.84,10.84,10.84,"2024-02-18 03:45:08","2024-02-18 03:45:08","2024-02-18 03:45:08","2024-02-18 03:45:08",10.73,10.73,"2024-02-18 03:45:01","2024-02-18 03:45:01",11.81,11.81,11.81,11.82,11.45,11.45,1.726,1.728,1.73,1.733,1.203,1.214
"2024-02-18 04:15:00",10328,18.58,18.58,18.58,18.58,"2024-02-18 04:09:11","2024-02-18 04:09:11","2024-02-18 04:09:11","2024-02-18 04:09:11",18.43,18.43,"2024-02-18 04:14:16","2024-02-18 04:14:15",17.38,17.37,17.38,17.38,"2024-02-18 04:00:02","2024-02-18 04:00:01","2024-02-18 04:00:01","2024-02-18 04:00:01",17.28,17.28,"2024-02-18 04:00:16","2024-02-18 04:00:15",18.26,18.26,18.26,18.26,18.1,18.1,0.261,0.26,0.26,0.259,0.297,0.296,18.54,18.54,18.54,18.54,"2024-02-18 04:14:24","2024-02-18 04:14:24","2024-02-18 04:14:24","2024-02-18 04:14:23",18.4,18.4,"2024-02-18 04:14:54","2024-02-18 04:14:53",17.2,17.2,17.2,17.21,"2024-02-18 04:00:01","2024-02-18 04:00:01","2024-02-18 04:00:01","2024-02-18 04:00:01",16.32,16.34,"2024-02-18 04:00:01","2024-02-18 04:00:01",18.21,18.21,18.21,18.22,17.99,18,0.303,0.303,0.303,0.302,0.421,0.418
"2024-02-18 04:30:00",10329,19.19,19.19,19.19,19.19,"2024-02-18 04:25:45","2024-02-18 04:25:44","2024-02-18 04:25:44","2024-02-18 04:25:44",19.07,19.07,"2024-02-18 04:24:53","2024-02-18 04:24:52",18.45,18.45,18.45,18.45,"2024-02-18 04:15:04","2024-02-18 04:15:04","2024-02-18 04:15:04","2024-02-18 04:15:03",18.37,18.37,"2024-02-18 04:15:06","2024-02-18 04:15:05",18.98,18.98,18.98,18.98,18.87,18.88,0.129,0.129,0.128,0.128,0.145,0.144,19.15,19.15,19.15,19.15,"2024-02-18 04:25:40","2024-02-18 04:25:39","2024-02-18 04:25:39","2024-02-18 04:25:39",19.02,19.02,"2024-02-18 04:26:49","2024-02-18 04:26:48",18.5,18.5,18.5,18.5,"2024-02-18 04:15:05","2024-02-18 04:15:05","2024-02-18 04:15:04","2024-02-18 04:15:04",18.4,18.4,"2024-02-18 04:15:06","2024-02-18 04:15:05",18.96,18.96,18.96,18.96,18.84,18.84,0.138,0.138,0.138,0.138,0.167,0.167
"2024-02-18 04:45:00",10330,19.32,19.32,19.32,19.32,"2024-02-18 04:40:25","2024-02-18 04:40:25","2024-02-18 04:40:25","2024-02-18 04:40:24",19.18,19.18,"2024-02-18 04:40:41","2024-02-18 04:40:40",18.88,18.88,18.88,18.88,"2024-02-18 04:30:28","2024-02-18 04:30:28","2024-02-18 04:30:28","2024-02-18 04:30:28",18.84,18.84,"2024-02-18 04:30:48","2024-02-18 04:30:47",19.1,19.1,19.1,19.1,19.01,19.01,0.086,0.086,0.086,0.086,0.073,0.073,19.26,19.26,19.26,19.26,"2024-02-18 04:40:50","2024-02-18 04:40:49","2024-02-18 04:40:49","2024-02-18 04:40:49",19.12,19.12,"2024-02-18 04:41:13","2024-02-18 04:41:12",18.96,18.96,18.96,18.96,"2024-02-18 04:31:05","2024-02-18 04:31:05","2024-02-18 04:31:05","2024-02-18 04:31:05",18.93,18.93,"2024-02-18 04:31:07","2024-02-18 04:31:06",19.1,19.1,19.1,19.1,19.01,19.01,0.068,0.068,0.068,0.068,0.054,0.054
"2024-02-18 05:00:00",10331,19.25,19.25,19.25,19.25,"2024-02-18 05:00:00","2024-02-18 05:00:00","2024-02-18 05:00:00","2024-02-18 05:00:00",19.09,19.1,"2024-02-18 05:00:00","2024-02-18 05:00:00",18.87,18.87,18.87,18.87,"2024-02-18 04:55:07","2024-02-18 04:55:06","2024-02-18 04:55:06","2024-02-18 04:55:06",18.8,18.8,"2024-02-18 04:55:10","2024-02-18 04:55:09",19.05,19.05,19.05,19.05,18.94,18.94,0.083,0.083,0.083,0.083,0.063,0.063,19.2,19.2,19.2,19.2,"2024-02-18 05:00:00","2024-02-18 05:00:00","2024-02-18 05:00:00","2024-02-18 05:00:00",19.02,19.02,"2024-02-18 05:00:00","2024-02-18 05:00:00",18.92,18.92,18.92,18.92,"2024-02-18 04:55:10","2024-02-18 04:55:10","2024-02-18 04:55:10","2024-02-18 04:55:09",18.86,18.86,"2024-02-18 04:55:18","2024-02-18 04:55:17",19.05,19.05,19.05,19.05,18.94,18.94,0.058,0.058,0.058,0.058,0.033,0.033
"2024-02-18 05:15:00",10332,19.6,19.6,19.6,19.6,"2024-02-18 05:11:10","2024-02-18 05:11:10","2024-02-18 05:11:10","2024-02-18 05:11:09",19.39,19.39,"2024-02-18 05:11:31","2024-02-18 05:11:30",19.02,19.02,19.02,19.02,"2024-02-18 05:08:14","2024-02-18 05:08:14","2024-02-18 05:08:14","2024-02-18 05:08:14",18.93,18.93,"2024-02-18 05:08:19","2024-02-18 05:08:18",19.26,19.26,19.26,19.26,19.15,19.15,0.153,0.153,0.153,0.153,0.132,0.132,19.51,19.51,19.51,19.51,"2024-02-18 05:11:58","2024-02-18 05:11:58","2024-02-18 05:11:57","2024-02-18 05:11:57",19.34,19.34,"2024-02-18 05:13:35","2024-02-18 05:13:34",19.06,19.06,19.06,19.06,"2024-02-18 05:08:19","2024-02-18 05:08:19","2024-02-18 05:08:19","2024-02-18 05:08:18",18.98,18.98,"2024-02-18 05:08:28","2024-02-18 05:08:27",19.26,19.26,19.26,19.26,19.13,19.13,0.142,0.142,0.142,0.142,0.114,0.114
"2024-02-18 05:30:00",10333,19.56,19.56,19.56,19.56,"2024-02-18 05:17:25","2024-02-18 05:17:25","2024-02-18 05:17:24","2024-02-18 05:17:24",19.43,19.43,"2024-02-18 05:30:00","2024-02-18 05:30:00",19.32,19.32,19.32,19.32,"2024-02-18 05:23:57","2024-02-18 05:23:57","2024-02-18 05:23:57","2024-02-18 05:23:57",19.24,19.24,"2024-02-18 05:24:16","2024-02-18 05:24:15",19.44,19.44,19.44,19.44,19.33,19.33,0.046,0.046,0.046,0.046,0.039,0.039,19.5,19.5,19.5,19.5,"2024-02-18 05:17:39","2024-02-18 05:17:38","2024-02-18 05:17:38","2024-02-18 05:17:38",19.36,19.36,"2024-02-18 05:18:03","2024-02-18 05:18:02",19.36,19.36,19.36,19.36,"2024-02-18 05:24:25","2024-02-18 05:24:24","2024-02-18 05:24:24","2024-02-18 05:24:24",19.28,19.28,"2024-02-18 05:24:30","2024-02-18 05:24:29",19.43,19.43,19.43,19.43,19.33,19.33,0.032,0.032,0.032,0.032,0.025,0.025
"2024-02-18 05:45:00",10334,19.87,19.86,19.87,19.87,"2024-02-18 05:39:07","2024-02-18 05:39:07","2024-02-18 05:39:07","2024-02-18 05:39:07",19.75,19.75,"2024-02-18 05:45:00","2024-02-18 05:45:00",19.44,19.44,19.44,19.44,"2024-02-18 05:31:40","2024-02-18 05:32:24","2024-02-18 05:31:39","2024-02-18 05:31:39",19.35,19.35,"2024-02-18 05:31:50","2024-02-18 05:31:49",19.67,19.67,19.67,19.67,19.56,19.56,0.14,0.14,0.14,0.14,0.127,0.127,19.85,19.85,19.85,19.85,"2024-02-18 05:39:10","2024-02-18 05:39:09","2024-02-18 05:39:09","2024-02-18 05:39:09",19.7,19.7,"2024-02-18 05:40:22","2024-02-18 05:40:21",19.45,19.45,19.45,19.45,"2024-02-18 05:32:24","2024-02-18 05:32:24","2024-02-18 05:32:24","2024-02-18 05:32:24",19.35,19.35,"2024-02-18 05:30:01","2024-02-18 05:30:01",19.66,19.66,19.66,19.66,19.53,19.53,0.136,0.136,0.136,0.136,0.126,0.126
"2024-02-18 06:00:00",10335,20.55,20.55,20.55,20.55,"2024-02-18 05:58:16","2024-02-18 05:58:16","2024-02-18 05:58:16","2024-02-18 05:58:16",20.42,20.42,"2024-02-18 05:58:21","2024-02-18 05:58:20",19.8,19.8,19.8,19.8,"2024-02-18 05:47:07","2024-02-18 05:47:06","2024-02-18 05:47:06","2024-02-18 05:47:06",19.75,19.75,"2024-02-18 05:47:20","2024-02-18 05:47:19",20.19,20.19,20.19,20.19,20.08,20.08,0.226,0.226,0.226,0.226,0.204,0.204,20.53,20.53,20.53,20.53,"2024-02-18 05:58:13","2024-02-18 05:58:13","2024-02-18 05:58:12","2024-02-18 05:58:12",20.38,20.38,"2024-02-18 05:59:57","2024-02-18 05:59:56",19.82,19.82,19.82,19.82,"2024-02-18 05:45:01","2024-02-18 05:45:01","2024-02-18 05:45:01","2024-02-18 05:45:01",19.68,19.69,"2024-02-18 05:45:01","2024-02-18 05:45:01",20.17,20.17,20.17,20.17,20.04,20.04,0.223,0.223,0.223,0.223,0.202,0.202
"2024-02-18 06:15:00",10336,21.47,21.47,21.47,21.47,"2024-02-18 06:13:58","2024-02-18 06:13:58","2024-02-18 06:13:57","2024-02-18 06:13:57",21.3,21.3,"2024-02-18 06:14:17","2024-02-18 06:14:16",20.44,20.44,20.44,20.44,"2024-02-18 06:00:18","2024-02-18 06:00:17","2024-02-18 06:00:17","2024-02-18 06:00:17",20.35,20.35,"2024-02-18 06:00:25","2024-02-18 06:00:24",20.96,20.96,20.96,20.96,20.82,20.82,0.302,0.302,0.302,0.302,0.291,0.291,21.43,21.43,21.43,21.43,"2024-02-18 06:14:55","2024-02-18 06:14:55","2024-02-18 06:14:55","2024-02-18 06:14:54",21.24,21.25,"2024-02-18 06:15:00","2024-02-18 06:15:00",20.46,20.46,20.46,20.46,"2024-02-18 06:00:17","2024-02-18 06:00:16","2024-02-18 06:00:16","2024-02-18 06:00:16",20.37,20.37,"2024-02-18 06:00:43","2024-02-18 06:00:42",20.93,20.93,20.93,20.93,20.76,20.76,0.295,0.295,0.295,0.295,0.274,0.275
"2024-02-18 06:30:00",10337,21.82,21.82,21.82,21.82,"2024-02-18 06:22:45","2024-02-18 06:22:44","2024-02-18 06:22:44","2024-02-18 06:22:44",21.69,21.69,"2024-02-18 06:22:50","2024-02-18 06:22:49",21.32,21.32,21.32,21.32,"2024-02-18 06:16:28","2024-02-18 06:16:28","2024-02-18 06:16:28","2024-02-18 06:16:28",21.22,21.22,"2024-02-18 06:16:38","2024-02-18 06:16:37",21.59,21.59,21.59,21.59,21.47,21.47,0.107,0.107,0.107,0.107,0.105,0.105,21.77,21.77,21.77,21.77,"2024-02-18 06:22:54","2024-02-18 06:22:53","2024-02-18 06:22:53","2024-02-18 06:22:53",21.59,21.59,"2024-02-18 06:23:26","2024-02-18 06:23:25",21.36,21.36,21.36,21.36,"2024-02-18 06:16:36","2024-02-18 06:16:36","2024-02-18 06:16:36","2024-02-18 06:16:36",21.25,21.25,"2024-02-18 06:15:01","2024-02-18 06:15:01",21.58,21.58,21.58,21.58,21.45,21.45,0.096,0.096,0.096,0.096,0.103,0.102
"2024-02-18 06:45:00",10338,21.76,21.76,21.76,21.76,"2024-02-18 06:32:18","2024-02-18 06:32:17","2024-02-18 06:32:17","2024-02-18 06:32:17",21.62,21.62,"2024-02-18 06:32:37","2024-02-18 06:32:36",21.39,21.39,21.39,21.39,"2024-02-18 06:43:20","2024-02-18 06:43:20","2024-02-18 06:43:20","2024-02-18 06:43:20",21.32,21.32,"2024-02-18 06:43:24","2024-02-18 06:43:23",21.54,21.54,21.54,21.54,21.44,21.44,0.088,0.087,0.088,0.088,0.078,0.078,21.73,21.73,21.73,21.73,"2024-02-18 06:33:01","2024-02-18 06:33:01","2024-02-18 06:33:00","2024-02-18 06:33:00",21.56,21.56,"2024-02-18 06:34:13","2024-02-18 06:34:12",21.42,21.42,21.42,21.42,"2024-02-18 06:43:59","2024-02-18 06:43:58","2024-02-18 06:43:58","2024-02-18 06:43:58",21.35,21.35,"2024-02-18 06:45:00","2024-02-18 06:45:00",21.54,21.54,21.54,21.54,21.45,21.45,0.078,0.078,0.078,0.078,0.066,0.066
"2024-02-18 07:00:00",10339,22.04,22.04,22.04,22.04,"2024-02-18 06:57:14","2024-02-18 06:57:13","2024-02-18 06:57:13","2024-02-18 06:57:13",21.86,21.86,"2024-02-18 06:58:12","2024-02-18 06:58:11",21.42,21.42,21.42,21.42,"2024-02-18 06:46:10","2024-02-18 06:46:10","2024-02-18 06:46:09","2024-02-18 06:46:09",21.34,21.34,"2024-02-18 06:46:22","2024-02-18 06:46:21",21.73,21.73,21.73,21.73,21.6,21.6,0.161,0.161,0.161,0.16,0.153,0.153,21.99,21.99,21.99,21.99,"2024-02-18 06:58:12","2024-02-18 06:58:12","2024-02-18 06:58:12","2024-02-18 06:58:11",21.82,21.82,"2024-02-18 06:59:10","2024-02-18 06:59:09",21.46,21.46,21.46,21.46,"2024-02-18 06:46:07","2024-02-18 06:46:06","2024-02-18 06:46:06","2024-02-18 06:46:06",21.35,21.35,"2024-02-18 06:45:09","2024-02-18 06:45:08",21.71,21.71,21.71,21.71,21.57,21.57,0.156,0.156,0.156,0.156,0.151,0.151
"2024-02-18 07:15:00",10340,22.04,22.04,22.04,22.04,"2024-02-18 07:07:44","2024-02-18 07:07:43","2024-02-18 07:07:43","2024-02-18 07:07:43",21.89,21.89,"2024-02-18 07:15:00","2024-02-18 07:15:00",21.75,21.75,21.75,21.75,"2024-02-18 07:03:03","2024-02-18 07:03:02","2024-02-18 07:03:02","2024-02-18 07:03:02",21.67,21.67,"2024-02-18 07:03:07","2024-02-18 07:03:06",21.89,21.89,21.89,21.89,21.77,21.77,0.071,0.071,0.071,0.072,0.055,0.055,21.98,21.98,21.98,21.98,"2024-02-18 07:08:40","2024-02-18 07:08:40","2024-02-18 07:08:40","2024-02-18 07:08:40",21.83,21.83,"2024-02-18 07:12:21","2024-02-18 07:12:20",21.79,21.79,21.79,21.79,"2024-02-18 07:03:12","2024-02-18 07:03:12","2024-02-18 07:03:12","2024-02-18 07:03:11",21.7,21.7,"2024-02-18 07:04:27","2024-02-18 07:04:26",21.88,21.88,21.88,21.88,21.77,21.77,0.053,0.053,0.053,0.053,0.043,0.043
"2024-02-18 07:30:00",10341,22.18,22.17,22.17,22.18,"2024-02-18 07:19:20","2024-02-18 07:19:20","2024-02-18 07:19:19","2024-02-18 07:19:19",22,22,"2024-02-18 07:19:31","2024-02-18 07:19:30",21.71,21.71,21.71,21.71,"2024-02-18 07:27:06","2024-02-18 07:27:05","2024-02-18 07:27:05","2024-02-18 07:27:05",21.64,21.64,"2024-02-18 07:27:10","2024-02-18 07:27:09",21.91,21.91,21.91,21.91,21.81,21.81,0.106,0.106,0.106,0.106,0.089,0.089,22.09,22.09,22.09,22.09,"2024-02-18 07:19:49","2024-02-18 07:19:49","2024-02-18 07:19:48","2024-02-18 07:19:48",21.92,21.92,"2024-02-18 07:20:57","2024-02-18 07:20:56",21.73,21.73,21.73,21.73,"2024-02-18 07:27:13","2024-02-18 07:27:13","2024-02-18 07:27:13","2024-02-18 07:27:12",21.68,21.68,"2024-02-18 07:27:53","2024-02-18 07:27:52",21.91,21.91,21.91,21.91,21.8,21.8,0.09,0.09,0.09,0.09,0.069,0.069
"2024-02-18 07:45:00",10342,22.33,22.33,22.33,22.33,"2024-02-18 07:41:57","2024-02-18 07:41:57","2024-02-18 07:41:57","2024-02-18 07:41:57",22.08,22.08,"2024-02-18 07:42:12","2024-02-18 07:42:11",21.87,21.87,21.87,21.87,"2024-02-18 07:41:32","2024-02-18 07:41:31","2024-02-18 07:41:31","2024-02-18 07:41:31",21.8,21.8,"2024-02-18 07:30:35","2024-02-18 07:30:34",22.04,22.04,22.04,22.04,21.93,21.93,0.093,0.093,0.093,0.093,0.067,0.067,22.12,22.12,22.12,22.12,"2024-02-18 07:34:36","2024-02-18 07:34:36","2024-02-18 07:34:36","2024-02-18 07:34:35",21.99,21.99,"2024-02-18 07:36:04","2024-02-18 07:36:03",21.92,21.92,21.92,21.92,"2024-02-18 07:39:33","2024-02-18 07:39:33","2024-02-18 07:39:33","2024-02-18 07:39:33",21.81,21.81,"2024-02-18 07:30:01","2024-02-18 07:30:01",22.04,22.04,22.04,22.04,21.93,21.93,0.058,0.058,0.058,0.058,0.044,0.043
"2024-02-18 08:00:00",10343,23.29,23.29,23.29,23.29,"2024-02-18 07:57:47","2024-02-18 07:57:47","2024-02-18 07:57:47","2024-02-18 07:57:47",23.07,23.07,"2024-02-18 07:58:07","2024-02-18 07:58:06",22.01,22.01,22.01,22.01,"2024-02-18 07:45:01","2024-02-18 07:45:01","2024-02-18 07:45:01","2024-02-18 07:45:01",21.86,21.86,"2024-02-18 07:45:01","2024-02-18 07:45:01",22.63,22.63,22.63,22.63,22.51,22.51,0.305,0.305,0.305,0.305,0.306,0.305,23.13,23.13,23.13,23.13,"2024-02-18 07:58:40","2024-02-18 07:58:40","2024-02-18 07:58:39","2024-02-18 07:58:39",22.94,22.94,"2024-02-18 07:58:56","2024-02-18 07:58:55",21.96,21.96,21.96,21.96,"2024-02-18 07:45:01","2024-02-18 07:45:01","2024-02-18 07:45:01","2024-02-18 07:45:01",21.87,21.87,"2024-02-18 07:45:09","2024-02-18 07:45:08",22.6,22.6,22.6,22.6,22.44,22.44,0.313,0.312,0.312,0.312,0.317,0.316
"2024-02-18 08:15:00",10344,24.15,24.15,24.15,24.15,"2024-02-18 08:15:00","2024-02-18 08:15:00","2024-02-18 08:15:00","2024-02-18 08:15:00",23.92,23.92,"2024-02-18 08:15:00","2024-02-18 08:15:00",22.93,22.93,22.93,22.93,"2024-02-18 08:01:10","2024-02-18 08:01:10","2024-02-18 08:01:10","2024-02-18 08:01:09",22.89,22.89,"2024-02-18 08:01:24","2024-02-18 08:01:23",23.56,23.56,23.56,23.56,23.44,23.44,0.276,0.276,0.277,0.277,0.265,0.265,23.98,23.98,23.98,23.98,"2024-02-18 08:13:07","2024-02-18 08:13:07","2024-02-18 08:13:07","2024-02-18 08:13:07",23.82,23.82,"2024-02-18 08:15:00","2024-02-18 08:15:00",22.93,22.93,22.94,22.94,"2024-02-18 08:00:01","2024-02-18 08:00:01","2024-02-18 08:00:01","2024-02-18 08:00:01",22.9,22.9,"2024-02-18 08:01:12","2024-02-18 08:01:11",23.52,23.52,23.52,23.52,23.38,23.38,0.272,0.272,0.272,0.272,0.271,0.271
"2024-02-18 08:30:00",10345,24.38,24.38,24.38,24.38,"2024-02-18 08:28:24","2024-02-18 08:28:24","2024-02-18 08:28:24","2024-02-18 08:28:23",24.27,24.27,"2024-02-18 08:28:37","2024-02-18 08:28:36",24,24,24,24,"2024-02-18 08:20:14","2024-02-18 08:20:14","2024-02-18 08:20:13","2024-02-18 08:20:13",23.92,23.93,"2024-02-18 08:15:01","2024-02-18 08:15:01",24.18,24.18,24.18,24.18,24.1,24.1,0.08,0.08,0.08,0.08,0.078,0.078,24.32,24.32,24.32,24.32,"2024-02-18 08:29:01","2024-02-18 08:29:01","2024-02-18 08:29:00","2024-02-18 08:29:00",24.23,24.23,"2024-02-18 08:29:27","2024-02-18 08:29:26",23.94,23.94,23.94,23.95,"2024-02-18 08:15:01","2024-02-18 08:15:01","2024-02-18 08:15:01","2024-02-18 08:15:01",23.82,23.82,"2024-02-18 08:15:01","2024-02-18 08:15:01",24.17,24.17,24.17,24.17,24.07,24.07,0.073,0.073,0.073,0.073,0.086,0.086
"2024-02-18 08:45:00",10346,24.63,24.63,24.63,24.63,"2024-02-18 08:33:46","2024-02-18 08:33:46","2024-02-18 08:33:46","2024-02-18 08:33:45",24.51,24.51,"2024-02-18 08:36:43","2024-02-18 08:36:42",24.24,24.24,24.24,24.24,"2024-02-18 08:30:06","2024-02-18 08:30:05","2024-02-18 08:30:05","2024-02-18 08:30:05",24.2,24.2,"2024-02-18 08:30:13","2024-02-18 08:30:12",24.46,24.46,24.46,24.46,24.39,24.39,0.084,0.084,0.084,0.084,0.078,0.078,24.6,24.6,24.6,24.6,"2024-02-18 08:33:50","2024-02-18 08:33:49","2024-02-18 08:33:49","2024-02-18 08:33:49",24.46,24.46,"2024-02-18 08:37:19","2024-02-18 08:37:18",24.27,24.27,24.27,24.27,"2024-02-18 08:30:10","2024-02-18 08:30:10","2024-02-18 08:30:10","2024-02-18 08:30:10",24.22,24.22,"2024-02-18 08:30:14","2024-02-18 08:30:13",24.46,24.46,24.46,24.46,24.38,24.38,0.079,0.079,0.079,0.079,0.077,0.077
"2024-02-18 09:00:00",10347,24.62,24.62,24.62,24.62,"2024-02-18 08:59:27","2024-02-18 08:59:27","2024-02-18 08:59:27","2024-02-18 08:59:27",24.51,24.51,"2024-02-18 08:59:51","2024-02-18 08:59:50",24.32,24.32,24.32,24.32,"2024-02-18 08:54:35","2024-02-18 08:54:35","2024-02-18 08:54:34","2024-02-18 08:54:34",24.29,24.29,"2024-02-18 08:54:50","2024-02-18 08:54:49",24.45,24.45,24.45,24.45,24.38,24.38,0.064,0.064,0.064,0.064,0.05,0.05,24.58,24.58,24.58,24.58,"2024-02-18 09:00:00","2024-02-18 09:00:00","2024-02-18 09:00:00","2024-02-18 09:00:00",24.46,24.46,"2024-02-18 09:00:00","2024-02-18 09:00:00",24.36,24.36,24.36,24.36,"2024-02-18 08:55:26","2024-02-18 08:55:26","2024-02-18 08:55:26","2024-02-18 08:55:26",24.32,24.32,"2024-02-18 08:55:34","2024-02-18 08:55:33",24.44,24.44,24.44,24.44,24.37,24.37,0.051,0.051,0.051,0.051,0.033,0.033
"2024-02-18 09:15:00",10348,24.91,24.91,24.91,24.91,"2024-02-18 09:10:57","2024-02-18 09:10:57","2024-02-18 09:10:57","2024-02-18 09:10:56",24.75,24.75,"2024-02-18 09:11:07","2024-02-18 09:11:06",24.55,24.55,24.55,24.55,"2024-02-18 09:00:31","2024-02-18 09:00:31","2024-02-18 09:00:30","2024-02-18 09:00:30",24.49,24.49,"2024-02-18 09:00:35","2024-02-18 09:00:34",24.73,24.73,24.73,24.73,24.65,24.66,0.074,0.074,0.074,0.074,0.067,0.067,24.87,24.87,24.87,24.87,"2024-02-18 09:11:22","2024-02-18 09:11:21","2024-02-18 09:11:21","2024-02-18 09:11:21",24.73,24.73,"2024-02-18 09:07:29","2024-02-18 09:07:28",24.58,24.58,24.58,24.58,"2024-02-18 09:00:39","2024-02-18 09:00:39","2024-02-18 09:00:39","2024-02-18 09:00:39",24.46,24.46,"2024-02-18 09:00:01","2024-02-18 09:00:01",24.73,24.73,24.73,24.73,24.64,24.64,0.069,0.069,0.069,0.069,0.075,0.075
"2024-02-18 09:30:00",10349,25.18,25.18,25.19,25.19,"2024-02-18 09:30:00","2024-02-18 09:30:00","2024-02-18 09:30:00","2024-02-18 09:30:00",25.07,25.07,"2024-02-18 09:30:00","2024-02-18 09:30:00",24.72,24.73,24.72,24.72,"2024-02-18 09:15:45","2024-02-18 09:15:44","2024-02-18 09:15:44","2024-02-18 09:15:44",24.69,24.69,"2024-02-18 09:16:06","2024-02-18 09:16:05",24.97,24.97,24.97,24.97,24.89,24.89,0.127,0.127,0.127,0.127,0.121,0.121,25.13,25.13,25.13,25.13,"2024-02-18 09:28:10","2024-02-18 09:28:10","2024-02-18 09:28:10","2024-02-18 09:28:09",25.03,25.03,"2024-02-18 09:30:00","2024-02-18 09:30:00",24.76,24.76,24.76,24.76,"2024-02-18 09:16:20","2024-02-18 09:16:20","2024-02-18 09:16:20","2024-02-18 09:16:20",24.66,24.66,"2024-02-18 09:15:01","2024-02-18 09:15:01",24.96,24.96,24.96,24.96,24.86,24.86,0.121,0.121,0.121,0.121,0.122,0.122
"2024-02-18 09:45:00",10350,25.53,25.53,25.53,25.53,"2024-02-18 09:44:10","2024-02-18 09:44:10","2024-02-18 09:44:09","2024-02-18 09:44:09",25.46,25.46,"2024-02-18 09:45:00","2024-02-18 09:45:00",25.07,25.07,25.07,25.08,"2024-02-18 09:37:30","2024-02-18 09:37:30","2024-02-18 09:37:30","2024-02-18 09:37:29",25.03,25.03,"2024-02-18 09:37:41","2024-02-18 09:37:40",25.27,25.28,25.28,25.28,25.2,25.2,0.122,0.122,0.122,0.122,0.119,0.119,25.5,25.5,25.5,25.5,"2024-02-18 09:45:00","2024-02-18 09:45:00","2024-02-18 09:45:00","2024-02-18 09:45:00",25.41,25.41,"2024-02-18 09:45:00","2024-02-18 09:45:00",25.13,25.13,25.13,25.13,"2024-02-18 09:30:01","2024-02-18 09:30:01","2024-02-18 09:30:01","2024-02-18 09:30:01",25.03,25.04,"2024-02-18 09:30:01","2024-02-18 09:30:01",25.26,25.26,25.26,25.26,25.18,25.18,0.11,0.11,0.11,0.11,0.101,0.102
"2024-02-18 10:00:00",10351,25.68,25.68,25.68,25.68,"2024-02-18 09:59:19","2024-02-18 09:59:19","2024-02-18 09:59:18","2024-02-18 09:59:18",25.61,25.61,"2024-02-18 09:59:41","2024-02-18 09:59:40",25.4,25.4,25.4,25.4,"2024-02-18 09:48:24","2024-02-18 09:48:24","2024-02-18 09:48:23","2024-02-18 09:48:23",25.39,25.39,"2024-02-18 09:48:50","2024-02-18 09:48:49",25.53,25.53,25.53,25.53,25.47,25.47,0.067,0.067,0.067,0.067,0.054,0.054,25.66,25.66,25.66,25.66,"2024-02-18 09:59:54","2024-02-18 09:59:54","2024-02-18 09:59:54","2024-02-18 09:59:53",25.56,25.57,"2024-02-18 10:00:00","2024-02-18 10:00:00",25.44,25.44,25.44,25.44,"2024-02-18 09:56:25","2024-02-18 09:56:25","2024-02-18 09:56:25","2024-02-18 09:56:25",25.4,25.4,"2024-02-18 09:50:05","2024-02-18 09:50:04",25.52,25.52,25.52,25.52,25.46,25.46,0.049,0.049,0.049,0.049,0.033,0.033
"2024-02-18 10:15:00",10352,25.91,25.91,25.91,25.91,"2024-02-18 10:14:46","2024-02-18 10:14:46","2024-02-18 10:14:46","2024-02-18 10:15:00",25.88,25.88,"2024-02-18 10:15:00","2024-02-18 10:15:00",25.55,25.55,25.55,25.55,"2024-02-18 10:07:27","2024-02-18 10:07:27","2024-02-18 10:07:27","2024-02-18 10:07:26",25.54,25.54,"2024-02-18 10:05:33","2024-02-18 10:05:32",25.7,25.7,25.7,25.7,25.66,25.66,0.083,0.083,0.083,0.083,0.077,0.077,25.84,25.84,25.84,25.84,"2024-02-18 10:15:00","2024-02-18 10:15:00","2024-02-18 10:15:00","2024-02-18 10:15:00",25.8,25.8,"2024-02-18 10:15:00","2024-02-18 10:15:00",25.59,25.59,25.59,25.59,"2024-02-18 10:06:18","2024-02-18 10:06:18","2024-02-18 10:06:19","2024-02-18 10:06:19",25.57,25.57,"2024-02-18 10:00:01","2024-02-18 10:00:01",25.7,25.7,25.7,25.7,25.64,25.64,0.062,0.062,0.062,0.062,0.058,0.059
"2024-02-18 10:30:00",10353,26.3,26.3,26.3,26.3,"2024-02-18 10:21:07","2024-02-18 10:21:07","2024-02-18 10:21:07","2024-02-18 10:21:06",26.14,26.14,"2024-02-18 10:21:18","2024-02-18 10:21:17",25.79,25.79,25.79,25.79,"2024-02-18 10:26:56","2024-02-18 10:26:56","2024-02-18 10:26:56","2024-02-18 10:26:55",25.83,25.83,"2024-02-18 10:29:15","2024-02-18 10:29:14",25.99,25.99,25.99,25.99,25.98,25.98,0.1,0.1,0.1,0.1,0.088,0.088,26.19,26.19,26.19,26.19,"2024-02-18 10:21:57","2024-02-18 10:21:57","2024-02-18 10:21:56","2024-02-18 10:21:55",26.1,26.1,"2024-02-18 10:22:59","2024-02-18 10:22:58",25.84,25.84,25.84,25.84,"2024-02-18 10:29:51","2024-02-18 10:29:51","2024-02-18 10:29:51","2024-02-18 10:29:51",25.8,25.8,"2024-02-18 10:15:01","2024-02-18 10:15:01",25.99,25.99,25.99,25.99,25.98,25.98,0.081,0.081,0.081,0.081,0.085,0.085
"2024-02-18 10:45:00",10354,26.04,26.04,26.04,26.04,"2024-02-18 10:32:35","2024-02-18 10:32:35","2024-02-18 10:32:34","2024-02-18 10:32:34",25.89,25.89,"2024-02-18 10:30:56","2024-02-18 10:30:55",25.61,25.61,25.61,25.61,"2024-02-18 10:38:07","2024-02-18 10:38:07","2024-02-18 10:38:06","2024-02-18 10:38:06",25.62,25.62,"2024-02-18 10:38:18","2024-02-18 10:38:17",25.8,25.8,25.8,25.8,25.76,25.76,0.089,0.089,0.089,0.089,0.07,0.07,25.93,25.93,25.93,25.93,"2024-02-18 10:32:56","2024-02-18 10:32:56","2024-02-18 10:32:55","2024-02-18 10:32:55",25.87,25.87,"2024-02-18 10:30:19","2024-02-18 10:30:18",25.67,25.67,25.67,25.67,"2024-02-18 10:38:18","2024-02-18 10:38:18","2024-02-18 10:38:18","2024-02-18 10:38:17",25.67,25.67,"2024-02-18 10:39:57","2024-02-18 10:39:56",25.81,25.81,25.81,25.81,25.77,25.77,0.071,0.071,0.071,0.071,0.061,0.061
"2024-02-18 11:00:00",10355,26.15,26.15,26.15,26.15,"2024-02-18 10:58:25","2024-02-18 10:58:24","2024-02-18 10:58:24","2024-02-18 10:58:24",25.91,25.91,"2024-02-18 10:58:51","2024-02-18 10:58:50",25.69,25.69,25.69,25.69,"2024-02-18 10:45:41","2024-02-18 10:45:41","2024-02-18 10:45:41","2024-02-18 10:45:41",25.71,25.71,"2024-02-18 10:45:01","2024-02-18 10:45:01",25.88,25.88,25.88,25.88,25.82,25.82,0.077,0.077,0.077,0.077,0.048,0.048,26.03,26.03,26.03,26.03,"2024-02-18 10:58:52","2024-02-18 10:58:52","2024-02-18 10:58:51","2024-02-18 10:58:51",25.89,25.89,"2024-02-18 10:58:52","2024-02-18 10:58:51",25.75,25.75,25.75,25.75,"2024-02-18 10:45:01","2024-02-18 10:45:01","2024-02-18 10:45:01","2024-02-18 10:45:01",25.71,25.71,"2024-02-18 10:45:14","2024-02-18 10:45:13",25.87,25.87,25.87,25.87,25.81,25.81,0.062,0.062,0.062,0.062,0.049,0.049
"2024-02-18 11:15:00",10356,25.94,25.94,25.94,25.95,"2024-02-18 11:03:04","2024-02-18 11:03:04","2024-02-18 11:03:03","2024-02-18 11:03:03",25.9,25.9,"2024-02-18 11:02:41","2024-02-18 11:02:40",25.71,25.71,25.71,25.71,"2024-02-18 11:07:20","2024-02-18 11:07:20","2024-02-18 11:07:19","2024-02-18 11:07:19",25.72,25.72,"2024-02-18 11:04:47","2024-02-18 11:04:46",25.83,25.83,25.83,25.83,25.8,25.8,0.049,0.049,0.049,0.049,0.05,0.05,25.91,25.91,25.91,25.91,"2024-02-18 11:03:00","2024-02-18 11:03:00","2024-02-18 11:03:00","2024-02-18 11:02:59",25.89,25.89,"2024-02-18 11:02:45","2024-02-18 11:02:44",25.78,25.78,25.78,25.78,"2024-02-18 11:05:10","2024-02-18 11:05:10","2024-02-18 11:05:10","2024-02-18 11:05:09",25.75,25.75,"2024-02-18 11:05:49","2024-02-18 11:05:48",25.83,25.83,25.83,25.83,25.8,25.8,0.037,0.037,0.037,0.037,0.044,0.044
"2024-02-18 11:30:00",10357,25.95,25.95,25.95,25.95,"2024-02-18 11:26:24","2024-02-18 11:26:24","2024-02-18 11:26:24","2024-02-18 11:26:23",25.89,25.89,"2024-02-18 11:16:02","2024-02-18 11:16:01",25.72,25.72,25.72,25.72,"2024-02-18 11:19:36","2024-02-18 11:19:36","2024-02-18 11:19:36","2024-02-18 11:19:36",25.7,25.7,"2024-02-18 11:19:51","2024-02-18 11:19:50",25.85,25.85,25.85,25.85,25.81,25.81,0.044,0.044,0.044,0.044,0.044,0.044,25.89,25.89,25.89,25.89,"2024-02-18 11:25:18","2024-02-18 11:25:18","2024-02-18 11:25:18","2024-02-18 11:25:17",25.87,25.87,"2024-02-18 11:17:11","2024-02-18 11:17:10",25.78,25.78,25.78,25.78,"2024-02-18 11:20:11","2024-02-18 11:20:11","2024-02-18 11:20:11","2024-02-18 11:20:10",25.74,25.74,"2024-02-18 11:21:24","2024-02-18 11:21:23",25.85,25.85,25.85,25.85,25.81,25.81,0.029,0.029,0.029,0.029,0.036,0.036
"2024-02-18 11:45:00",10358,25.98,25.98,25.98,25.98,"2024-02-18 11:39:05","2024-02-18 11:39:04","2024-02-18 11:39:04","2024-02-18 11:39:04",25.89,25.89,"2024-02-18 11:36:56","2024-02-18 11:36:55",25.57,25.57,25.57,25.57,"2024-02-18 11:43:02","2024-02-18 11:43:01","2024-02-18 11:43:01","2024-02-18 11:43:01",25.51,25.51,"2024-02-18 11:43:23","2024-02-18 11:43:22",25.83,25.83,25.83,25.83,25.76,25.76,0.131,0.131,0.131,0.131,0.126,0.126,25.95,25.95,25.95,25.95,"2024-02-18 11:35:22","2024-02-18 11:35:22","2024-02-18 11:35:22","2024-02-18 11:35:21",25.87,25.87,"2024-02-18 11:38:04","2024-02-18 11:38:03",25.58,25.58,25.58,25.58,"2024-02-18 11:44:03","2024-02-18 11:44:02","2024-02-18 11:44:02","2024-02-18 11:44:02",25.53,25.53,"2024-02-18 11:45:00","2024-02-18 11:45:00",25.83,25.83,25.83,25.83,25.78,25.78,0.121,0.121,0.121,0.121,0.105,0.105
"2024-02-18 12:00:00",10359,26.06,26.06,26.06,26.06,"2024-02-18 11:55:21","2024-02-18 11:55:21","2024-02-18 11:55:21","2024-02-18 11:55:21",25.97,25.97,"2024-02-18 11:55:15","2024-02-18 11:55:14",25.61,25.61,25.61,25.61,"2024-02-18 11:45:08","2024-02-18 11:45:07","2024-02-18 11:45:07","2024-02-18 11:45:07",25.54,25.54,"2024-02-18 11:45:01","2024-02-18 11:45:01",25.89,25.89,25.89,25.89,25.82,25.82,0.108,0.108,0.108,0.108,0.109,0.109,26.04,26.04,26.04,26.04,"2024-02-18 11:55:51","2024-02-18 11:55:51","2024-02-18 11:55:50","2024-02-18 11:55:50",25.93,25.93,"2024-02-18 11:57:08","2024-02-18 11:57:07",25.61,25.61,25.61,25.61,"2024-02-18 11:45:01","2024-02-18 11:45:01","2024-02-18 11:45:01","2024-02-18 11:45:01",25.53,25.53,"2024-02-18 11:45:04","2024-02-18 11:45:03",25.87,25.87,25.87,25.87,25.79,25.79,0.115,0.115,0.115,0.115,0.125,0.124
"2024-02-18 12:15:00",10360,26.07,26.07,26.07,26.07,"2024-02-18 12:00:11","2024-02-18 12:00:10","2024-02-18 12:00:10","2024-02-18 12:00:10",25.97,25.97,"2024-02-18 12:07:41","2024-02-18 12:07:40",25.87,25.87,25.87,25.87,"2024-02-18 12:14:01","2024-02-18 12:14:00","2024-02-18 12:14:00","2024-02-18 12:14:00",25.85,25.85,"2024-02-18 12:14:16","2024-02-18 12:14:15",25.96,25.96,25.96,25.96,25.91,25.91,0.04,0.04,0.04,0.04,0.029,0.029,26.01,26.01,26.01,26.01,"2024-02-18 12:01:02","2024-02-18 12:01:02","2024-02-18 12:01:02","2024-02-18 12:01:02",25.94,25.94,"2024-02-18 12:08:36","2024-02-18 12:08:35",25.89,25.89,25.89,25.89,"2024-02-18 12:15:00","2024-02-18 12:15:00","2024-02-18 12:15:00","2024-02-18 12:15:00",25.87,25.87,"2024-02-18 12:15:00","2024-02-18 12:15:00",25.96,25.96,25.96,25.96,25.91,25.91,0.029,0.029,0.029,0.029,0.018,0.018
"2024-02-18 12:30:00",10361,25.96,25.96,25.96,25.95,"2024-02-18 12:28:27","2024-02-18 12:28:27","2024-02-18 12:28:27","2024-02-18 12:28:27",25.86,25.86,"2024-02-18 12:28:56","2024-02-18 12:28:55",25.81,25.81,25.81,25.81,"2024-02-18 12:23:16","2024-02-18 12:23:15","2024-02-18 12:23:15","2024-02-18 12:23:15",25.78,25.78,"2024-02-18 12:23:27","2024-02-18 12:23:26",25.87,25.87,25.87,25.87,25.82,25.82,0.03,0.03,0.03,0.03,0.021,0.021,25.91,25.91,25.91,25.91,"2024-02-18 12:29:08","2024-02-18 12:29:08","2024-02-18 12:29:08","2024-02-18 12:29:07",25.87,25.87,"2024-02-18 12:15:01","2024-02-18 12:15:01",25.83,25.83,25.83,25.83,"2024-02-18 12:21:22","2024-02-18 12:21:22","2024-02-18 12:21:22","2024-02-18 12:21:21",25.79,25.79,"2024-02-18 12:23:29","2024-02-18 12:23:28",25.87,25.87,25.87,25.87,25.82,25.82,0.021,0.021,0.021,0.021,0.017,0.017
"2024-02-18 12:45:00",10362,26.14,26.13,26.14,26.14,"2024-02-18 12:41:36","2024-02-18 12:41:36","2024-02-18 12:41:36","2024-02-18 12:41:36",26.06,26.06,"2024-02-18 12:40:56","2024-02-18 12:40:55",25.83,25.83,25.83,25.83,"2024-02-18 12:33:38","2024-02-18 12:33:38","2024-02-18 12:33:37","2024-02-18 12:33:37",25.8,25.8,"2024-02-18 12:33:54","2024-02-18 12:33:53",25.97,25.97,25.97,25.97,25.93,25.93,0.078,0.078,0.078,0.078,0.076,0.076,26.09,26.09,26.09,26.09,"2024-02-18 12:41:39","2024-02-18 12:41:39","2024-02-18 12:41:39","2024-02-18 12:41:38",26.03,26.03,"2024-02-18 12:42:11","2024-02-18 12:42:10",25.86,25.86,25.86,25.86,"2024-02-18 12:33:56","2024-02-18 12:33:56","2024-02-18 12:33:56","2024-02-18 12:33:55",25.83,25.83,"2024-02-18 12:34:16","2024-02-18 12:34:15",25.97,25.97,25.97,25.97,25.92,25.92,0.073,0.073,0.073,0.073,0.071,0.071
"2024-02-18 13:00:00",10363,26.14,26.14,26.14,26.14,"2024-02-18 12:49:53","2024-02-18 12:49:53","2024-02-18 12:49:52","2024-02-18 12:49:52",26,26,"2024-02-18 12:49:49","2024-02-18 12:49:48",25.65,25.65,25.65,25.65,"2024-02-18 12:54:21","2024-02-18 12:54:21","2024-02-18 12:54:21","2024-02-18 12:54:21",25.67,25.67,"2024-02-18 12:54:39","2024-02-18 12:54:38",25.88,25.88,25.88,25.88,25.86,25.86,0.128,0.128,0.128,0.128,0.11,0.11,26.06,26.06,26.06,26.06,"2024-02-18 12:50:03","2024-02-18 12:50:03","2024-02-18 12:50:02","2024-02-18 12:50:02",26,26,"2024-02-18 12:45:22","2024-02-18 12:45:21",25.69,25.69,25.69,25.69,"2024-02-18 12:59:26","2024-02-18 12:59:26","2024-02-18 12:59:26","2024-02-18 12:59:25",25.72,25.72,"2024-02-18 12:59:51","2024-02-18 12:59:50",25.89,25.89,25.89,25.89,25.88,25.88,0.122,0.122,0.122,0.122,0.103,0.103
"2024-02-18 13:15:00",10364,25.89,25.89,25.89,25.89,"2024-02-18 13:00:01","2024-02-18 13:00:01","2024-02-18 13:00:01","2024-02-18 13:00:01",25.84,25.84,"2024-02-18 13:00:18","2024-02-18 13:00:17",25.45,25.45,25.45,25.45,"2024-02-18 13:10:53","2024-02-18 13:10:53","2024-02-18 13:10:52","2024-02-18 13:10:52",25.53,25.53,"2024-02-18 13:12:38","2024-02-18 13:12:37",25.67,25.67,25.67,25.67,25.67,25.67,0.076,0.076,0.076,0.076,0.062,0.062,25.84,25.84,25.84,25.84,"2024-02-18 13:00:57","2024-02-18 13:00:56","2024-02-18 13:00:56","2024-02-18 13:00:56",25.77,25.77,"2024-02-18 13:02:01","2024-02-18 13:02:00",25.59,25.59,25.59,25.59,"2024-02-18 13:13:07","2024-02-18 13:13:07","2024-02-18 13:13:07","2024-02-18 13:13:07",25.62,25.62,"2024-02-18 13:12:56","2024-02-18 13:12:55",25.68,25.68,25.68,25.68,25.67,25.67,0.061,0.061,0.061,0.061,0.049,0.049
"2024-02-18 13:30:00",10365,25.9,25.9,25.9,25.9,"2024-02-18 13:21:51","2024-02-18 13:21:51","2024-02-18 13:21:51","2024-02-18 13:21:50",25.78,25.78,"2024-02-18 13:26:00","2024-02-18 13:25:59",25.37,25.37,25.37,25.37,"2024-02-18 13:28:14","2024-02-18 13:28:14","2024-02-18 13:28:13","2024-02-18 13:28:13",25.5,25.5,"2024-02-18 13:28:30","2024-02-18 13:28:29",25.7,25.7,25.7,25.7,25.67,25.67,0.112,0.112,0.112,0.112,0.068,0.068,25.84,25.84,25.84,25.84,"2024-02-18 13:22:49","2024-02-18 13:22:49","2024-02-18 13:22:49","2024-02-18 13:22:48",25.74,25.74,"2024-02-18 13:22:47","2024-02-18 13:22:46",25.49,25.49,25.49,25.49,"2024-02-18 13:29:11","2024-02-18 13:29:10","2024-02-18 13:29:10","2024-02-18 13:29:10",25.58,25.58,"2024-02-18 13:17:21","2024-02-18 13:17:20",25.7,25.7,25.7,25.7,25.67,25.67,0.091,0.091,0.091,0.091,0.051,0.051
"2024-02-18 13:45:00",10366,26.16,26.16,26.16,26.16,"2024-02-18 13:41:40","2024-02-18 13:41:40","2024-02-18 13:41:40","2024-02-18 13:41:39",26.1,26.1,"2024-02-18 13:38:38","2024-02-18 13:38:37",25.56,25.56,25.56,25.56,"2024-02-18 13:34:34","2024-02-18 13:34:34","2024-02-18 13:34:34","2024-02-18 13:34:34",25.68,25.68,"2024-02-18 13:34:46","2024-02-18 13:34:45",25.86,25.86,25.86,25.86,25.85,25.85,0.135,0.135,0.135,0.135,0.107,0.107,26.07,26.07,26.07,26.07,"2024-02-18 13:42:07","2024-02-18 13:42:07","2024-02-18 13:42:07","2024-02-18 13:42:07",26.03,26.03,"2024-02-18 13:38:55","2024-02-18 13:38:54",25.65,25.65,25.65,25.65,"2024-02-18 13:30:01","2024-02-18 13:30:01","2024-02-18 13:30:01","2024-02-18 13:30:01",25.61,25.61,"2024-02-18 13:30:01","2024-02-18 13:30:01",25.86,25.86,25.86,25.86,25.84,25.84,0.119,0.119,0.119,0.119,0.108,0.107
"2024-02-18 14:00:00",10367,26.2,26.2,26.2,26.2,"2024-02-18 13:54:41","2024-02-18 13:54:41","2024-02-18 13:54:41","2024-02-18 13:54:40",25.9,25.9,"2024-02-18 13:54:42","2024-02-18 13:54:41",25.34,25.34,25.34,25.34,"2024-02-18 13:50:20","2024-02-18 13:50:20","2024-02-18 13:50:20","2024-02-18 13:50:20",25.46,25.46,"2024-02-18 13:50:25","2024-02-18 13:50:24",25.77,25.77,25.77,25.77,25.74,25.74,0.162,0.162,0.162,0.162,0.102,0.102,26.05,26.05,26.05,26.05,"2024-02-18 13:54:48","2024-02-18 13:54:48","2024-02-18 13:54:47","2024-02-18 13:54:47",25.87,25.87,"2024-02-18 13:56:08","2024-02-18 13:56:07",25.45,25.45,25.45,25.45,"2024-02-18 13:50:44","2024-02-18 13:50:44","2024-02-18 13:50:43","2024-02-18 13:50:43",25.58,25.58,"2024-02-18 13:52:02","2024-02-18 13:52:01",25.78,25.78,25.78,25.78,25.74,25.74,0.133,0.134,0.133,0.133,0.081,0.081
"2024-02-18 14:15:00",10368,26.05,26.05,26.05,26.05,"2024-02-18 14:01:15","2024-02-18 14:01:15","2024-02-18 14:01:14","2024-02-18 14:01:14",25.84,25.84,"2024-02-18 14:00:33","2024-02-18 14:00:32",25.07,25.07,25.07,25.07,"2024-02-18 14:14:41","2024-02-18 14:14:40","2024-02-18 14:14:40","2024-02-18 14:14:40",25.08,25.08,"2024-02-18 14:14:55","2024-02-18 14:14:54",25.52,25.52,25.52,25.52,25.45,25.45,0.224,0.224,0.224,0.224,0.206,0.206,25.85,25.85,25.85,25.85,"2024-02-18 14:02:16","2024-02-18 14:02:16","2024-02-18 14:02:16","2024-02-18 14:02:15",25.82,25.82,"2024-02-18 14:00:29","2024-02-18 14:00:28",25.18,25.18,25.18,25.18,"2024-02-18 14:15:00","2024-02-18 14:15:00","2024-02-18 14:15:00","2024-02-18 14:15:00",25.18,25.18,"2024-02-18 14:15:00","2024-02-18 14:15:00",25.54,25.54,25.53,25.53,25.5,25.5,0.196,0.196,0.196,0.196,0.197,0.197
"2024-02-18 14:30:00",10369,25.55,25.55,25.55,25.55,"2024-02-18 14:25:38","2024-02-18 14:25:38","2024-02-18 14:25:37","2024-02-18 14:25:37",25.27,25.27,"2024-02-18 14:26:26","2024-02-18 14:26:25",24.99,24.99,24.99,24.99,"2024-02-18 14:19:09","2024-02-18 14:19:08","2024-02-18 14:19:08","2024-02-18 14:19:08",25.01,25.01,"2024-02-18 14:19:16","2024-02-18 14:19:15",25.24,25.24,25.24,25.24,25.15,25.15,0.125,0.125,0.125,0.126,0.068,0.068,25.42,25.42,25.42,25.42,"2024-02-18 14:24:01","2024-02-18 14:24:01","2024-02-18 14:24:01","2024-02-18 14:24:00",25.23,25.23,"2024-02-18 14:26:38","2024-02-18 14:26:37",25.05,25.05,25.05,25.05,"2024-02-18 14:19:45","2024-02-18 14:19:45","2024-02-18 14:19:45","2024-02-18 14:19:44",25.05,25.05,"2024-02-18 14:20:19","2024-02-18 14:20:18",25.24,25.24,25.24,25.24,25.15,25.15,0.106,0.106,0.106,0.106,0.059,0.059
"2024-02-18 14:45:00",10370,25.58,25.58,25.58,25.58,"2024-02-18 14:30:18","2024-02-18 14:30:17","2024-02-18 14:30:17","2024-02-18 14:30:17",25.39,25.39,"2024-02-18 14:42:05","2024-02-18 14:42:04",24.97,24.97,24.97,24.97,"2024-02-18 14:39:04","2024-02-18 14:39:04","2024-02-18 14:39:04","2024-02-18 14:39:03",25.01,25.01,"2024-02-18 14:39:21","2024-02-18 14:39:20",25.34,25.34,25.34,25.34,25.2,25.2,0.126,0.126,0.126,0.126,0.083,0.083,25.46,25.46,25.46,25.46,"2024-02-18 14:33:03","2024-02-18 14:33:04","2024-02-18 14:33:03","2024-02-18 14:33:02",25.33,25.33,"2024-02-18 14:43:41","2024-02-18 14:43:40",25.07,25.07,25.07,25.07,"2024-02-18 14:39:51","2024-02-18 14:39:51","2024-02-18 14:39:51","2024-02-18 14:39:50",25.1,25.1,"2024-02-18 14:40:47","2024-02-18 14:40:46",25.34,25.34,25.34,25.34,25.19,25.19,0.1,0.1,0.1,0.1,0.062,0.062
"2024-02-18 15:00:00",10371,25.68,25.68,25.68,25.68,"2024-02-18 14:58:14","2024-02-18 14:58:14","2024-02-18 14:58:14","2024-02-18 14:58:13",25.49,25.49,"2024-02-18 14:55:31","2024-02-18 14:55:30",25.21,25.21,25.21,25.21,"2024-02-18 14:46:08","2024-02-18 14:46:08","2024-02-18 14:46:07","2024-02-18 14:46:07",25.2,25.2,"2024-02-18 14:46:13","2024-02-18 14:46:12",25.42,25.42,25.42,25.42,25.35,25.35,0.101,0.101,0.101,0.101,0.078,0.078,25.58,25.58,25.58,25.58,"2024-02-18 14:58:25","2024-02-18 14:58:25","2024-02-18 14:58:25","2024-02-18 14:58:25",25.45,25.45,"2024-02-18 14:57:20","2024-02-18 14:57:19",25.27,25.27,25.27,25.27,"2024-02-18 14:51:42","2024-02-18 14:51:42","2024-02-18 14:51:42","2024-02-18 14:51:41",25.25,25.25,"2024-02-18 14:47:44","2024-02-18 14:47:43",25.42,25.42,25.42,25.42,25.34,25.34,0.077,0.077,0.077,0.077,0.068,0.068
"2024-02-18 15:15:00",10372,25.9,25.9,25.9,25.9,"2024-02-18 15:02:42","2024-02-18 15:02:42","2024-02-18 15:02:41","2024-02-18 15:02:41",25.54,25.54,"2024-02-18 15:04:18","2024-02-18 15:04:17",25.43,25.43,25.43,25.43,"2024-02-18 15:09:32","2024-02-18 15:09:31","2024-02-18 15:09:31","2024-02-18 15:09:31",25.34,25.34,"2024-02-18 15:11:46","2024-02-18 15:11:45",25.61,25.61,25.61,25.61,25.45,25.45,0.104,0.104,0.104,0.104,0.055,0.055,25.79,25.79,25.79,25.79,"2024-02-18 15:02:44","2024-02-18 15:02:44","2024-02-18 15:02:43","2024-02-18 15:02:43",25.52,25.52,"2024-02-18 15:04:41","2024-02-18 15:04:40",25.48,25.48,25.48,25.48,"2024-02-18 15:09:59","2024-02-18 15:09:59","2024-02-18 15:09:59","2024-02-18 15:09:58",25.39,25.39,"2024-02-18 15:11:57","2024-02-18 15:11:56",25.61,25.61,25.61,25.61,25.45,25.45,0.084,0.084,0.084,0.084,0.042,0.042
"2024-02-18 15:30:00",10373,25.97,25.97,25.97,25.97,"2024-02-18 15:20:05","2024-02-18 15:20:05","2024-02-18 15:20:05","2024-02-18 15:20:04",25.49,25.49,"2024-02-18 15:21:45","2024-02-18 15:21:44",25.3,25.3,25.3,25.3,"2024-02-18 15:26:03","2024-02-18 15:26:03","2024-02-18 15:26:03","2024-02-18 15:26:02",25.28,25.28,"2024-02-18 15:24:51","2024-02-18 15:24:50",25.56,25.56,25.56,25.56,25.37,25.37,0.164,0.164,0.164,0.164,0.044,0.044,25.93,25.93,25.93,25.93,"2024-02-18 15:20:36","2024-02-18 15:20:36","2024-02-18 15:20:35","2024-02-18 15:20:35",25.42,25.42,"2024-02-18 15:21:59","2024-02-18 15:21:58",25.35,25.35,25.35,25.35,"2024-02-18 15:26:12","2024-02-18 15:26:12","2024-02-18 15:26:12","2024-02-18 15:26:11",25.31,25.31,"2024-02-18 15:26:25","2024-02-18 15:26:24",25.57,25.57,25.57,25.57,25.38,25.38,0.14,0.14,0.14,0.14,0.031,0.031
"2024-02-18 15:45:00",10374,25.84,25.84,25.84,25.84,"2024-02-18 15:35:53","2024-02-18 15:35:53","2024-02-18 15:35:52","2024-02-18 15:35:52",25.42,25.42,"2024-02-18 15:37:50","2024-02-18 15:37:49",25.37,25.37,25.37,25.37,"2024-02-18 15:44:39","2024-02-18 15:44:39","2024-02-18 15:44:38","2024-02-18 15:44:38",25.29,25.29,"2024-02-18 15:32:00","2024-02-18 15:31:59",25.55,25.55,25.55,25.55,25.35,25.35,0.112,0.112,0.112,0.112,0.033,0.033,25.73,25.73,25.73,25.73,"2024-02-18 15:36:34","2024-02-18 15:36:34","2024-02-18 15:36:34","2024-02-18 15:36:31",25.4,25.4,"2024-02-18 15:37:47","2024-02-18 15:37:46",25.39,25.4,25.39,25.39,"2024-02-18 15:45:00","2024-02-18 15:45:00","2024-02-18 15:45:00","2024-02-18 15:45:00",25.31,25.31,"2024-02-18 15:32:40","2024-02-18 15:32:39",25.55,25.55,25.55,25.55,25.35,25.35,0.086,0.086,0.086,0.086,0.024,0.024
"2024-02-18 16:00:00",10375,25.83,25.83,25.83,25.83,"2024-02-18 15:46:56","2024-02-18 15:46:56","2024-02-18 15:46:56","2024-02-18 15:46:55",25.37,25.37,"2024-02-18 15:55:11","2024-02-18 15:55:10",25.31,25.31,25.31,25.31,"2024-02-18 15:55:37","2024-02-18 15:55:37","2024-02-18 15:55:36","2024-02-18 15:55:36",25.22,25.22,"2024-02-18 15:57:06","2024-02-18 15:57:05",25.58,25.58,25.58,25.58,25.31,25.31,0.113,0.113,0.113,0.113,0.035,0.035,25.73,25.73,25.73,25.73,"2024-02-18 15:47:39","2024-02-18 15:47:38","2024-02-18 15:47:38","2024-02-18 15:47:36",25.36,25.36,"2024-02-18 15:55:18","2024-02-18 15:55:17",25.39,25.39,25.39,25.39,"2024-02-18 15:45:08","2024-02-18 15:45:08","2024-02-18 15:45:08","2024-02-18 15:45:08",25.27,25.27,"2024-02-18 15:57:43","2024-02-18 15:57:42",25.58,25.58,25.58,25.58,25.31,25.31,0.084,0.084,0.083,0.083,0.021,0.021
"2024-02-18 16:15:00",10376,25.59,25.59,25.59,25.59,"2024-02-18 16:00:07","2024-02-18 16:00:07","2024-02-18 16:00:07","2024-02-18 16:00:06",25.3,25.3,"2024-02-18 16:01:25","2024-02-18 16:01:24",24.94,24.94,24.94,24.94,"2024-02-18 16:12:19","2024-02-18 16:12:18","2024-02-18 16:12:18","2024-02-18 16:12:18",24.88,24.88,"2024-02-18 16:12:20","2024-02-18 16:12:19",25.21,25.21,25.21,25.21,25.1,25.1,0.173,0.173,0.173,0.173,0.123,0.123,25.6,25.6,25.6,25.6,"2024-02-18 16:00:04","2024-02-18 16:00:04","2024-02-18 16:00:04","2024-02-18 16:00:03",25.29,25.29,"2024-02-18 16:00:01","2024-02-18 16:00:01",24.94,24.94,24.94,24.94,"2024-02-18 16:12:19","2024-02-18 16:12:18","2024-02-18 16:12:18","2024-02-18 16:12:18",24.93,24.93,"2024-02-18 16:13:14","2024-02-18 16:13:13",25.23,25.23,25.23,25.23,25.12,25.12,0.173,0.173,0.172,0.172,0.122,0.122
"2024-02-18 16:30:00",10377,25.3,25.3,25.3,25.3,"2024-02-18 16:23:15","2024-02-18 16:23:15","2024-02-18 16:23:15","2024-02-18 16:23:15",25.26,25.26,"2024-02-18 16:26:36","2024-02-18 16:26:35",24.95,24.95,24.95,24.95,"2024-02-18 16:16:21","2024-02-18 16:16:21","2024-02-18 16:16:20","2024-02-18 16:16:20",24.9,24.9,"2024-02-18 16:16:36","2024-02-18 16:16:35",25.1,25.1,25.1,25.1,25.07,25.07,0.09,0.09,0.09,0.09,0.089,0.089,25.24,25.24,25.24,25.24,"2024-02-18 16:24:00","2024-02-18 16:23:59","2024-02-18 16:23:59","2024-02-18 16:23:59",25.18,25.18,"2024-02-18 16:26:45","2024-02-18 16:26:44",24.98,24.98,24.98,24.98,"2024-02-18 16:17:02","2024-02-18 16:17:02","2024-02-18 16:17:02","2024-02-18 16:17:01",24.94,24.94,"2024-02-18 16:17:04","2024-02-18 16:17:03",25.1,25.1,25.1,25.1,25.07,25.07,0.082,0.082,0.082,0.082,0.076,0.076
"2024-02-18 16:45:00",10378,25.15,25.15,25.15,25.15,"2024-02-18 16:30:08","2024-02-18 16:30:07","2024-02-18 16:30:07","2024-02-18 16:30:07",25.09,25.09,"2024-02-18 16:30:17","2024-02-18 16:30:16",24.67,24.67,24.67,24.67,"2024-02-18 16:39:21","2024-02-18 16:39:20","2024-02-18 16:39:20","2024-02-18 16:39:20",24.6,24.6,"2024-02-18 16:43:33","2024-02-18 16:43:32",24.81,24.81,24.81,24.81,24.74,24.74,0.103,0.103,0.103,0.102,0.119,0.118,25.08,25.08,25.08,25.08,"2024-02-18 16:30:16","2024-02-18 16:30:16","2024-02-18 16:30:16","2024-02-18 16:30:16",25.05,25.05,"2024-02-18 16:30:20","2024-02-18 16:30:19",24.69,24.69,24.69,24.69,"2024-02-18 16:40:06","2024-02-18 16:40:06","2024-02-18 16:40:05","2024-02-18 16:40:05",24.62,24.62,"2024-02-18 16:43:40","2024-02-18 16:43:39",24.82,24.82,24.82,24.82,24.76,24.76,0.109,0.109,0.109,0.109,0.13,0.13
"2024-02-18 17:00:00",10379,25.1,25.1,25.1,25.1,"2024-02-18 16:59:57","2024-02-18 16:59:57","2024-02-18 16:59:57","2024-02-18 16:59:57",24.86,24.87,"2024-02-18 17:00:00","2024-02-18 17:00:00",24.55,24.55,24.55,24.56,"2024-02-18 16:50:25","2024-02-18 16:50:25","2024-02-18 16:50:25","2024-02-18 16:50:25",24.5,24.5,"2024-02-18 16:55:52","2024-02-18 16:55:51",24.73,24.73,24.73,24.73,24.62,24.62,0.111,0.112,0.112,0.112,0.085,0.085,24.97,24.97,24.97,24.97,"2024-02-18 17:00:00","2024-02-18 17:00:00","2024-02-18 17:00:00","2024-02-18 17:00:00",24.77,24.77,"2024-02-18 17:00:00","2024-02-18 17:00:00",24.61,24.61,24.61,24.61,"2024-02-18 16:51:10","2024-02-18 16:51:10","2024-02-18 16:51:10","2024-02-18 16:51:09",24.52,24.52,"2024-02-18 16:55:54","2024-02-18 16:55:53",24.72,24.72,24.72,24.72,24.61,24.61,0.09,0.09,0.09,0.09,0.065,0.066
"2024-02-18 17:15:00",10380,25.19,25.19,25.19,25.19,"2024-02-18 17:11:58","2024-02-18 17:11:57","2024-02-18 17:11:57","2024-02-18 17:11:57",25.01,25.01,"2024-02-18 17:12:12","2024-02-18 17:12:11",24.8,24.8,24.8,24.8,"2024-02-18 17:13:56","2024-02-18 17:13:56","2024-02-18 17:13:55","2024-02-18 17:13:55",24.75,24.75,"2024-02-18 17:14:08","2024-02-18 17:14:07",25.02,25.02,25.02,25.02,24.89,24.89,0.075,0.075,0.075,0.075,0.057,0.057,25.13,25.13,25.13,25.13,"2024-02-18 17:12:40","2024-02-18 17:12:40","2024-02-18 17:12:40","2024-02-18 17:12:39",24.96,24.96,"2024-02-18 17:12:48","2024-02-18 17:12:47",24.91,24.91,24.91,24.91,"2024-02-18 17:14:43","2024-02-18 17:14:42","2024-02-18 17:14:42","2024-02-18 17:14:42",24.77,24.77,"2024-02-18 17:00:01","2024-02-18 17:00:01",25.02,25.02,25.02,25.02,24.89,24.89,0.056,0.056,0.056,0.056,0.043,0.043
"2024-02-18 17:30:00",10381,25.05,25.05,25.05,25.05,"2024-02-18 17:20:16","2024-02-18 17:20:16","2024-02-18 17:20:16","2024-02-18 17:20:15",24.85,24.85,"2024-02-18 17:15:37","2024-02-18 17:15:36",24.5,24.5,24.5,24.5,"2024-02-18 17:28:39","2024-02-18 17:28:39","2024-02-18 17:28:39","2024-02-18 17:28:38",24.4,24.4,"2024-02-18 17:29:41","2024-02-18 17:29:40",24.73,24.73,24.73,24.73,24.61,24.61,0.146,0.146,0.146,0.146,0.134,0.134,24.98,24.98,24.98,24.98,"2024-02-18 17:15:30","2024-02-18 17:15:30","2024-02-18 17:15:30","2024-02-18 17:15:29",24.85,24.85,"2024-02-18 17:15:01","2024-02-18 17:15:01",24.52,24.52,24.52,24.52,"2024-02-18 17:29:37","2024-02-18 17:29:37","2024-02-18 17:29:37","2024-02-18 17:29:37",24.42,24.42,"2024-02-18 17:30:00","2024-02-18 17:30:00",24.75,24.75,24.75,24.75,24.64,24.64,0.139,0.139,0.139,0.139,0.124,0.124
"2024-02-18 17:45:00",10382,24.58,24.58,24.58,24.58,"2024-02-18 17:35:42","2024-02-18 17:35:42","2024-02-18 17:35:42","2024-02-18 17:35:41",24.43,24.43,"2024-02-18 17:35:54","2024-02-18 17:35:53",24.32,24.32,24.32,24.32,"2024-02-18 17:40:40","2024-02-18 17:40:40","2024-02-18 17:40:39","2024-02-18 17:40:39",24.22,24.22,"2024-02-18 17:41:04","2024-02-18 17:41:03",24.43,24.43,24.43,24.43,24.32,24.32,0.069,0.069,0.069,0.069,0.059,0.059,24.55,24.55,24.55,24.55,"2024-02-18 17:36:14","2024-02-18 17:36:14","2024-02-18 17:36:14","2024-02-18 17:36:14",24.42,24.41,"2024-02-18 17:30:01","2024-02-18 17:30:01",24.34,24.34,24.34,24.34,"2024-02-18 17:41:01","2024-02-18 17:41:01","2024-02-18 17:41:01","2024-02-18 17:41:00",24.23,24.23,"2024-02-18 17:41:09","2024-02-18 17:41:08",24.43,24.43,24.43,24.43,24.32,24.32,0.059,0.059,0.059,0.059,0.051,0.051
"2024-02-18 18:00:00",10383,25.36,25.37,25.36,25.36,"2024-02-18 17:59:41","2024-02-18 17:59:41","2024-02-18 17:59:40","2024-02-18 17:59:40",24.82,24.83,"2024-02-18 18:00:00","2024-02-18 18:00:00",24.38,24.38,24.38,24.38,"2024-02-18 17:50:00","2024-02-18 17:50:00","2024-02-18 17:50:00","2024-02-18 17:49:59",24.34,24.34,"2024-02-18 17:50:15","2024-02-18 17:50:14",24.67,24.67,24.67,24.67,24.5,24.5,0.156,0.156,0.156,0.156,0.095,0.096,24.88,24.88,24.88,24.88,"2024-02-18 17:58:18","2024-02-18 17:58:17","2024-02-18 17:58:17","2024-02-18 17:58:17",24.65,24.65,"2024-02-18 18:00:00","2024-02-18 18:00:00",24.46,24.46,24.46,24.46,"2024-02-18 17:46:00","2024-02-18 17:46:00","2024-02-18 17:46:00","2024-02-18 17:46:00",24.33,24.33,"2024-02-18 17:45:01","2024-02-18 17:45:01",24.65,24.65,24.65,24.65,24.48,24.48,0.108,0.108,0.108,0.108,0.081,0.081
"2024-02-18 18:15:00",10384,25.31,25.31,25.31,25.31,"2024-02-18 18:01:22","2024-02-18 18:01:22","2024-02-18 18:01:22","2024-02-18 18:01:22",24.97,24.97,"2024-02-18 18:03:46","2024-02-18 18:03:45",24.51,24.51,24.51,24.51,"2024-02-18 18:11:00","2024-02-18 18:11:00","2024-02-18 18:11:00","2024-02-18 18:11:00",24.45,24.45,"2024-02-18 18:11:17","2024-02-18 18:11:16",24.87,24.87,24.87,24.87,24.7,24.7,0.209,0.209,0.209,0.209,0.17,0.17,25.2,25.2,25.2,25.2,"2024-02-18 18:01:38","2024-02-18 18:01:38","2024-02-18 18:01:38","2024-02-18 18:01:38",24.92,24.92,"2024-02-18 18:03:54","2024-02-18 18:03:53",24.6,24.6,24.6,24.6,"2024-02-18 18:08:19","2024-02-18 18:08:18","2024-02-18 18:08:18","2024-02-18 18:08:18",24.52,24.52,"2024-02-18 18:13:11","2024-02-18 18:13:10",24.88,24.88,24.88,24.88,24.71,24.71,0.193,0.193,0.193,0.193,0.152,0.152
"2024-02-18 18:30:00",10385,24.9,24.9,24.9,24.9,"2024-02-18 18:18:30","2024-02-18 18:18:30","2024-02-18 18:18:30","2024-02-18 18:18:29",24.57,24.57,"2024-02-18 18:18:49","2024-02-18 18:18:48",24.06,24.06,24.06,24.06,"2024-02-18 18:26:36","2024-02-18 18:26:36","2024-02-18 18:26:36","2024-02-18 18:26:36",24.13,24.13,"2024-02-18 18:26:44","2024-02-18 18:26:43",24.52,24.52,24.52,24.52,24.36,24.36,0.167,0.167,0.167,0.167,0.117,0.116,24.73,24.73,24.73,24.73,"2024-02-18 18:15:01","2024-02-18 18:15:01","2024-02-18 18:15:01","2024-02-18 18:15:01",24.56,24.56,"2024-02-18 18:15:01","2024-02-18 18:15:01",24.28,24.28,24.28,24.28,"2024-02-18 18:24:51","2024-02-18 18:24:51","2024-02-18 18:24:51","2024-02-18 18:24:50",24.19,24.19,"2024-02-18 18:26:38","2024-02-18 18:26:37",24.53,24.53,24.53,24.53,24.38,24.38,0.122,0.122,0.121,0.121,0.106,0.106
"2024-02-18 18:45:00",10386,24.91,24.91,24.91,24.91,"2024-02-18 18:30:06","2024-02-18 18:30:06","2024-02-18 18:30:05","2024-02-18 18:30:05",24.58,24.58,"2024-02-18 18:30:29","2024-02-18 18:30:28",23.69,23.69,23.69,23.69,"2024-02-18 18:42:09","2024-02-18 18:42:09","2024-02-18 18:42:08","2024-02-18 18:42:08",23.72,23.72,"2024-02-18 18:42:51","2024-02-18 18:42:50",24.36,24.36,24.36,24.36,24.18,24.18,0.228,0.227,0.227,0.227,0.168,0.167,24.75,24.75,24.75,24.75,"2024-02-18 18:30:57","2024-02-18 18:30:57","2024-02-18 18:30:57","2024-02-18 18:30:56",24.44,24.44,"2024-02-18 18:31:05","2024-02-18 18:31:04",23.88,23.88,23.88,23.88,"2024-02-18 18:42:49","2024-02-18 18:42:49","2024-02-18 18:42:49","2024-02-18 18:42:48",23.93,23.93,"2024-02-18 18:43:21","2024-02-18 18:43:20",24.36,24.36,24.36,24.36,24.19,24.19,0.171,0.171,0.17,0.17,0.124,0.124
"2024-02-18 19:00:00",10387,25.34,25.34,25.34,25.34,"2024-02-18 18:54:32","2024-02-18 18:54:31","2024-02-18 18:54:31","2024-02-18 18:54:31",24.95,24.95,"2024-02-18 18:55:02","2024-02-18 18:55:01",24.27,24.27,24.27,24.26,"2024-02-18 18:51:22","2024-02-18 18:51:22","2024-02-18 18:51:21","2024-02-18 18:51:21",24.29,24.29,"2024-02-18 18:45:01","2024-02-18 18:45:01",24.78,24.78,24.78,24.78,24.58,24.58,0.224,0.224,0.224,0.224,0.176,0.176,25.16,25.16,25.16,25.16,"2024-02-18 18:55:05","2024-02-18 18:55:05","2024-02-18 18:55:05","2024-02-18 18:55:05",24.84,24.84,"2024-02-18 18:56:33","2024-02-18 18:56:32",24.47,24.47,24.47,24.47,"2024-02-18 18:45:49","2024-02-18 18:45:49","2024-02-18 18:45:48","2024-02-18 18:45:48",24.14,24.14,"2024-02-18 18:45:01","2024-02-18 18:45:01",24.77,24.77,24.77,24.77,24.55,24.55,0.182,0.182,0.181,0.181,0.169,0.169
"2024-02-18 19:15:00",10388,25.33,25.33,25.33,25.33,"2024-02-18 19:05:18","2024-02-18 19:05:17","2024-02-18 19:05:17","2024-02-18 19:05:17",25.1,25.1,"2024-02-18 19:05:33","2024-02-18 19:05:32",24.24,24.24,24.24,24.24,"2024-02-18 19:02:58","2024-02-18 19:02:58","2024-02-18 19:02:58","2024-02-18 19:02:57",24.29,24.29,"2024-02-18 19:03:06","2024-02-18 19:03:05",24.92,24.92,24.92,24.92,24.77,24.77,0.231,0.231,0.231,0.231,0.18,0.18,25.25,25.25,25.25,25.25,"2024-02-18 19:05:52","2024-02-18 19:05:52","2024-02-18 19:05:51","2024-02-18 19:05:51",24.98,24.98,"2024-02-18 19:07:26","2024-02-18 19:07:25",24.51,24.51,24.51,24.51,"2024-02-18 19:03:21","2024-02-18 19:03:21","2024-02-18 19:03:20","2024-02-18 19:03:20",24.55,24.55,"2024-02-18 19:04:25","2024-02-18 19:04:24",24.93,24.93,24.93,24.93,24.77,24.77,0.171,0.171,0.171,0.171,0.122,0.122
"2024-02-18 19:30:00",10389,25.36,25.35,25.36,25.36,"2024-02-18 19:16:00","2024-02-18 19:15:59","2024-02-18 19:15:59","2024-02-18 19:15:59",25.14,25.14,"2024-02-18 19:16:20","2024-02-18 19:16:19",24.69,24.69,24.69,24.69,"2024-02-18 19:26:50","2024-02-18 19:26:50","2024-02-18 19:26:50","2024-02-18 19:26:49",24.66,24.66,"2024-02-18 19:20:20","2024-02-18 19:30:00",24.97,24.97,24.97,24.97,24.84,24.84,0.156,0.156,0.156,0.156,0.121,0.121,25.17,25.18,25.17,25.17,"2024-02-18 19:16:23","2024-02-18 19:16:22","2024-02-18 19:16:22","2024-02-18 19:16:22",24.97,24.97,"2024-02-18 19:18:07","2024-02-18 19:18:06",24.82,24.82,24.82,24.82,"2024-02-18 19:20:10","2024-02-18 19:20:09","2024-02-18 19:20:09","2024-02-18 19:20:09",24.73,24.73,"2024-02-18 19:15:01","2024-02-18 19:21:14",24.97,24.97,24.97,24.97,24.84,24.84,0.106,0.106,0.106,0.106,0.072,0.072
"2024-02-18 19:45:00",10390,25.13,25.13,25.13,25.13,"2024-02-18 19:43:57","2024-02-18 19:43:56","2024-02-18 19:43:56","2024-02-18 19:43:56",24.91,24.91,"2024-02-18 19:44:16","2024-02-18 19:44:15",24.52,24.52,24.52,24.51,"2024-02-18 19:30:30","2024-02-18 19:30:30","2024-02-18 19:30:30","2024-02-18 19:30:30",24.5,24.5,"2024-02-18 19:30:49","2024-02-18 19:30:48",24.82,24.82,24.82,24.82,24.7,24.7,0.135,0.135,0.135,0.135,0.101,0.101,25.03,25.03,25.03,25.03,"2024-02-18 19:44:55","2024-02-18 19:44:55","2024-02-18 19:44:54","2024-02-18 19:44:54",24.81,24.81,"2024-02-18 19:45:00","2024-02-18 19:45:00",24.64,24.64,24.64,24.64,"2024-02-18 19:41:46","2024-02-18 19:41:46","2024-02-18 19:41:46","2024-02-18 19:41:46",24.61,24.61,"2024-02-18 19:32:34","2024-02-18 19:32:33",24.82,24.82,24.82,24.82,24.69,24.69,0.089,0.089,0.089,0.09,0.046,0.046
"2024-02-18 20:00:00",10391,25.46,25.46,25.46,25.46,"2024-02-18 19:57:06","2024-02-18 19:57:05","2024-02-18 19:57:05","2024-02-18 19:57:05",25.25,25.25,"2024-02-18 19:57:18","2024-02-18 19:57:17",24.58,24.58,24.58,24.58,"2024-02-18 19:49:30","2024-02-18 19:49:29","2024-02-18 19:49:29","2024-02-18 19:49:29",24.58,24.58,"2024-02-18 19:49:46","2024-02-18 19:49:45",25.08,25.08,25.08,25.08,24.94,24.94,0.189,0.189,0.189,0.189,0.162,0.162,25.37,25.37,25.37,25.37,"2024-02-18 19:57:28","2024-02-18 19:57:28","2024-02-18 19:57:27","2024-02-18 19:57:27",25.11,25.11,"2024-02-18 19:59:01","2024-02-18 19:59:00",24.77,24.77,24.77,24.77,"2024-02-18 19:48:15","2024-02-18 19:48:15","2024-02-18 19:48:15","2024-02-18 19:48:15",24.7,24.7,"2024-02-18 19:49:51","2024-02-18 19:49:50",25.08,25.08,25.08,25.08,24.93,24.93,0.161,0.161,0.161,0.161,0.138,0.138
"2024-02-18 20:15:00",10392,25.69,25.69,25.69,25.69,"2024-02-18 20:14:41","2024-02-18 20:14:40","2024-02-18 20:14:40","2024-02-18 20:14:40",25.45,25.45,"2024-02-18 20:14:54","2024-02-18 20:14:53",24.51,24.51,24.51,24.51,"2024-02-18 20:03:01","2024-02-18 20:03:00","2024-02-18 20:03:00","2024-02-18 20:03:00",24.55,24.55,"2024-02-18 20:03:13","2024-02-18 20:03:12",25.18,25.18,25.18,25.18,25.03,25.03,0.301,0.301,0.301,0.301,0.244,0.245,25.58,25.58,25.58,25.59,"2024-02-18 20:14:00","2024-02-18 20:14:00","2024-02-18 20:13:59","2024-02-18 20:13:59",25.36,25.36,"2024-02-18 20:15:00","2024-02-18 20:15:00",24.76,24.76,24.76,24.75,"2024-02-18 20:03:07","2024-02-18 20:03:06","2024-02-18 20:03:06","2024-02-18 20:03:06",24.73,24.73,"2024-02-18 20:03:54","2024-02-18 20:03:53",25.16,25.16,25.16,25.16,25.01,25.01,0.252,0.252,0.252,0.252,0.18,0.181
"2024-02-18 20:30:00",10393,25.84,25.84,25.84,25.83,"2024-02-18 20:22:06","2024-02-18 20:22:06","2024-02-18 20:22:06","2024-02-18 20:22:05",25.58,25.58,"2024-02-18 20:25:14","2024-02-18 20:25:13",24.83,24.83,24.83,24.83,"2024-02-18 20:28:10","2024-02-18 20:28:10","2024-02-18 20:28:09","2024-02-18 20:28:09",24.91,24.91,"2024-02-18 20:28:31","2024-02-18 20:28:30",25.41,25.41,25.41,25.41,25.27,25.27,0.218,0.218,0.218,0.218,0.168,0.168,25.69,25.69,25.69,25.69,"2024-02-18 20:22:56","2024-02-18 20:22:56","2024-02-18 20:22:55","2024-02-18 20:22:55",25.43,25.43,"2024-02-18 20:25:53","2024-02-18 20:25:52",25.05,25.05,25.05,25.05,"2024-02-18 20:29:07","2024-02-18 20:29:07","2024-02-18 20:29:07","2024-02-18 20:29:07",25.02,25.02,"2024-02-18 20:29:58","2024-02-18 20:29:57",25.42,25.42,25.42,25.42,25.3,25.3,0.165,0.165,0.165,0.166,0.111,0.112
"2024-02-18 20:45:00",10394,25.29,25.29,25.29,25.29,"2024-02-18 20:31:21","2024-02-18 20:31:21","2024-02-18 20:31:21","2024-02-18 20:31:21",25.11,25.11,"2024-02-18 20:30:13","2024-02-18 20:30:12",23.79,23.79,23.79,23.79,"2024-02-18 20:38:52","2024-02-18 20:38:52","2024-02-18 20:38:52","2024-02-18 20:38:52",23.77,23.77,"2024-02-18 20:39:12","2024-02-18 20:39:11",24.77,24.77,24.77,24.77,24.63,24.63,0.343,0.343,0.343,0.343,0.326,0.325,25.19,25.19,25.19,25.19,"2024-02-18 20:30:18","2024-02-18 20:30:17","2024-02-18 20:30:17","2024-02-18 20:30:17",25.02,25.02,"2024-02-18 20:30:04","2024-02-18 20:30:03",23.98,23.98,23.98,23.98,"2024-02-18 20:39:40","2024-02-18 20:39:40","2024-02-18 20:39:40","2024-02-18 20:39:40",24.07,24.07,"2024-02-18 20:40:53","2024-02-18 20:40:52",24.79,24.79,24.79,24.79,24.67,24.67,0.294,0.294,0.294,0.294,0.278,0.278
"2024-02-18 21:00:00",10395,25.56,25.55,25.56,25.56,"2024-02-18 20:55:11","2024-02-18 20:55:11","2024-02-18 20:55:11","2024-02-18 20:55:10",24.93,24.93,"2024-02-18 20:55:34","2024-02-18 20:55:33",23.17,23.17,23.17,23.17,"2024-02-18 20:53:59","2024-02-18 20:53:59","2024-02-18 20:53:59","2024-02-18 20:53:58",23.5,23.5,"2024-02-18 20:54:09","2024-02-18 20:54:08",24.55,24.55,24.55,24.55,24.4,24.4,0.439,0.439,0.44,0.441,0.322,0.323,25.06,25.06,25.06,25.06,"2024-02-18 20:56:06","2024-02-18 20:56:06","2024-02-18 20:56:05","2024-02-18 20:56:05",24.78,24.78,"2024-02-18 20:57:29","2024-02-18 20:57:28",23.84,23.84,23.84,23.84,"2024-02-18 20:54:48","2024-02-18 20:54:47","2024-02-18 20:54:47","2024-02-18 20:54:47",24.04,24.04,"2024-02-18 20:55:00","2024-02-18 20:54:59",24.57,24.57,24.57,24.57,24.42,24.42,0.292,0.292,0.292,0.292,0.171,0.171
"2024-02-18 21:15:00",10396,24.27,24.27,24.27,24.27,"2024-02-18 21:01:39","2024-02-18 21:01:39","2024-02-18 21:01:39","2024-02-18 21:01:38",23.89,23.89,"2024-02-18 21:01:57","2024-02-18 21:01:56",20.3,20.3,20.3,20.3,"2024-02-18 21:09:53","2024-02-18 21:09:53","2024-02-18 21:09:53","2024-02-18 21:09:52",20.82,20.82,"2024-02-18 21:10:07","2024-02-18 21:10:06",22.78,22.78,22.77,22.77,22.69,22.69,0.821,0.821,0.822,0.823,0.719,0.718,23.98,23.97,23.97,23.96,"2024-02-18 21:00:01","2024-02-18 21:00:01","2024-02-18 21:00:01","2024-02-18 21:00:01",24.21,24.2,"2024-02-18 21:00:01","2024-02-18 21:00:01",21.25,21.26,21.25,21.25,"2024-02-18 21:10:07","2024-02-18 21:10:07","2024-02-18 21:10:07","2024-02-18 21:10:07",21.57,21.57,"2024-02-18 21:10:56","2024-02-18 21:10:55",22.83,22.83,22.83,22.83,22.81,22.81,0.702,0.702,0.702,0.702,0.686,0.685
"2024-02-18 21:30:00",10397,23.4,23.39,23.4,23.4,"2024-02-18 21:24:32","2024-02-18 21:24:32","2024-02-18 21:24:31","2024-02-18 21:24:31",22.9,22.9,"2024-02-18 21:24:48","2024-02-18 21:24:47",21.24,21.24,21.23,21.23,"2024-02-18 21:15:28","2024-02-18 21:15:28","2024-02-18 21:15:28","2024-02-18 21:15:28",21.44,21.44,"2024-02-18 21:15:40","2024-02-18 21:15:39",22.41,22.41,22.41,22.41,22.23,22.23,0.423,0.422,0.422,0.422,0.318,0.318,23.06,23.06,23.06,23.06,"2024-02-18 21:25:16","2024-02-18 21:25:16","2024-02-18 21:25:16","2024-02-18 21:25:16",22.58,22.58,"2024-02-18 21:25:34","2024-02-18 21:25:33",21.7,21.7,21.7,21.7,"2024-02-18 21:15:52","2024-02-18 21:15:51","2024-02-18 21:15:51","2024-02-18 21:15:51",21.83,21.83,"2024-02-18 21:17:17","2024-02-18 21:17:16",22.39,22.39,22.39,22.39,22.22,22.22,0.3,0.3,0.3,0.3,0.203,0.203
"2024-02-18 21:45:00",10398,23.46,23.47,23.47,23.46,"2024-02-18 21:38:44","2024-02-18 21:38:44","2024-02-18 21:38:44","2024-02-18 21:38:44",23,23,"2024-02-18 21:31:53","2024-02-18 21:31:52",21.21,21.21,21.21,21.2,"2024-02-18 21:33:56","2024-02-18 21:33:55","2024-02-18 21:33:55","2024-02-18 21:33:55",21.39,21.39,"2024-02-18 21:34:17","2024-02-18 21:34:16",22.5,22.5,22.5,22.5,22.33,22.33,0.513,0.513,0.513,0.513,0.395,0.396,23.18,23.18,23.18,23.18,"2024-02-18 21:39:21","2024-02-18 21:39:21","2024-02-18 21:39:21","2024-02-18 21:39:20",22.73,22.73,"2024-02-18 21:40:01","2024-02-18 21:40:00",21.62,21.62,21.62,21.62,"2024-02-18 21:34:20","2024-02-18 21:34:20","2024-02-18 21:34:19","2024-02-18 21:34:19",21.85,21.85,"2024-02-18 21:45:00","2024-02-18 21:45:00",22.53,22.53,22.53,22.53,22.37,22.37,0.421,0.422,0.422,0.422,0.284,0.285
"2024-02-18 22:00:00",10399,24.06,24.06,24.06,24.06,"2024-02-18 21:54:36","2024-02-18 21:54:36","2024-02-18 21:54:36","2024-02-18 21:54:35",23.48,23.48,"2024-02-18 21:55:49","2024-02-18 21:55:48",21.31,21.31,21.31,21.31,"2024-02-18 21:58:57","2024-02-18 21:58:57","2024-02-18 21:58:57","2024-02-18 21:58:56",21.66,21.66,"2024-02-18 21:45:13","2024-02-18 21:45:12",22.79,22.79,22.79,22.79,22.58,22.58,0.534,0.534,0.534,0.534,0.407,0.407,23.88,23.88,23.88,23.88,"2024-02-18 21:55:24","2024-02-18 21:55:24","2024-02-18 21:55:23","2024-02-18 21:55:23",23.29,23.29,"2024-02-18 21:56:21","2024-02-18 21:56:20",21.83,21.83,21.83,21.83,"2024-02-18 21:45:21","2024-02-18 21:45:21","2024-02-18 21:45:20","2024-02-18 21:45:20",21.79,21.79,"2024-02-18 21:45:35","2024-02-18 21:45:34",22.77,22.77,22.77,22.77,22.55,22.55,0.477,0.476,0.476,0.476,0.389,0.389
"2024-02-18 22:15:00",10400,24.09,24.09,24.09,24.09,"2024-02-18 22:02:30","2024-02-18 22:02:30","2024-02-18 22:02:30","2024-02-18 22:02:29",23.36,23.36,"2024-02-18 22:02:45","2024-02-18 22:02:44",20.8,20.8,20.8,20.8,"2024-02-18 22:08:35","2024-02-18 22:08:35","2024-02-18 22:08:35","2024-02-18 22:08:35",21.03,21.03,"2024-02-18 22:14:13","2024-02-18 22:14:12",21.84,21.84,21.84,21.84,21.71,21.71,0.63,0.63,0.63,0.631,0.528,0.528,23.29,23.29,23.29,23.29,"2024-02-18 22:03:18","2024-02-18 22:03:18","2024-02-18 22:03:18","2024-02-18 22:03:17",22.71,22.71,"2024-02-18 22:03:54","2024-02-18 22:03:53",21.2,21.2,21.2,21.2,"2024-02-18 22:08:58","2024-02-18 22:08:58","2024-02-18 22:08:58","2024-02-18 22:08:58",21.31,21.31,"2024-02-18 22:09:04","2024-02-18 22:09:03",21.86,21.86,21.86,21.86,21.78,21.78,0.537,0.537,0.537,0.537,0.452,0.452
"2024-02-18 22:30:00",10401,22.62,22.61,22.61,22.61,"2024-02-18 22:15:01","2024-02-18 22:15:01","2024-02-18 22:15:01","2024-02-18 22:15:01",22.14,22.14,"2024-02-18 22:15:15","2024-02-18 22:15:14",20.31,20.32,20.31,20.31,"2024-02-18 22:21:27","2024-02-18 22:21:26","2024-02-18 22:21:26","2024-02-18 22:21:26",20.73,20.73,"2024-02-18 22:21:39","2024-02-18 22:21:38",21.59,21.59,21.59,21.59,21.45,21.45,0.444,0.443,0.443,0.444,0.319,0.319,22.28,22.28,22.28,22.28,"2024-02-18 22:16:59","2024-02-18 22:16:59","2024-02-18 22:16:59","2024-02-18 22:16:58",21.99,21.99,"2024-02-18 22:17:10","2024-02-18 22:17:09",21.12,21.13,21.12,21.12,"2024-02-18 22:21:39","2024-02-18 22:21:39","2024-02-18 22:21:39","2024-02-18 22:21:38",21.14,21.14,"2024-02-18 22:22:59","2024-02-18 22:22:58",21.61,21.61,21.61,21.61,21.45,21.45,0.276,0.276,0.276,0.276,0.207,0.207
"2024-02-18 22:45:00",10402,23.53,23.53,23.53,23.54,"2024-02-18 22:35:00","2024-02-18 22:35:02","2024-02-18 22:34:59","2024-02-18 22:34:59",23.1,23.1,"2024-02-18 22:35:20","2024-02-18 22:35:19",20.04,20.05,20.04,20.04,"2024-02-18 22:42:44","2024-02-18 22:42:44","2024-02-18 22:42:43","2024-02-18 22:42:43",20.17,20.17,"2024-02-18 22:43:00","2024-02-18 22:42:59",22.31,22.31,22.31,22.31,22.1,22.1,0.678,0.677,0.678,0.679,0.557,0.557,23.28,23.28,23.28,23.28,"2024-02-18 22:35:50","2024-02-18 22:35:50","2024-02-18 22:35:50","2024-02-18 22:35:49",22.64,22.64,"2024-02-18 22:36:55","2024-02-18 22:36:54",20.86,20.86,20.86,20.86,"2024-02-18 22:43:15","2024-02-18 22:43:15","2024-02-18 22:43:14","2024-02-18 22:43:14",21.23,21.23,"2024-02-18 22:43:29","2024-02-18 22:43:28",22.3,22.3,22.3,22.3,22.08,22.08,0.495,0.494,0.494,0.494,0.407,0.407
"2024-02-18 23:00:00",10403,22.67,22.67,22.67,22.68,"2024-02-18 22:50:11","2024-02-18 22:50:10","2024-02-18 22:50:10","2024-02-18 22:50:10",21.94,21.94,"2024-02-18 22:51:58","2024-02-18 22:51:57",17.94,17.96,17.94,17.93,"2024-02-18 23:00:00","2024-02-18 22:59:59","2024-02-18 22:59:59","2024-02-18 22:59:59",19.72,19.61,"2024-02-18 23:00:00","2024-02-18 23:00:00",21.45,21.45,21.45,21.45,21.29,21.28,0.678,0.68,0.683,0.686,0.443,0.446,22.12,22.12,22.12,22.12,"2024-02-18 22:51:51","2024-02-18 22:51:51","2024-02-18 22:51:50","2024-02-18 22:51:50",21.81,21.81,"2024-02-18 22:45:54","2024-02-18 22:45:53",20.63,20.63,20.63,20.63,"2024-02-18 22:56:19","2024-02-18 22:56:19","2024-02-18 22:56:19","2024-02-18 22:56:19",20.72,20.72,"2024-02-18 22:56:45","2024-02-18 22:56:44",21.5,21.5,21.5,21.49,21.31,21.31,0.377,0.377,0.377,0.377,0.305,0.305
"2024-02-18 23:15:00",10404,23.78,23.77,23.78,23.78,"2024-02-18 23:14:01","2024-02-18 23:14:00","2024-02-18 23:14:00","2024-02-18 23:14:00",23.01,23.01,"2024-02-18 23:14:20","2024-02-18 23:14:19",17.95,17.97,17.96,17.95,"2024-02-18 23:00:01","2024-02-18 23:00:01","2024-02-18 23:00:01","2024-02-18 23:00:01",18.64,18.64,"2024-02-18 23:00:14","2024-02-18 23:00:13",21.61,21.61,21.61,21.61,21.29,21.29,1.147,1.144,1.144,1.144,1.01,1.01,23.13,23.13,23.13,23.13,"2024-02-18 23:14:58","2024-02-18 23:14:57","2024-02-18 23:14:57","2024-02-18 23:14:57",22.67,22.67,"2024-02-18 23:14:31","2024-02-18 23:14:30",19.72,19.72,19.72,19.72,"2024-02-18 23:10:41","2024-02-18 23:10:41","2024-02-18 23:10:40","2024-02-18 23:10:40",19.96,19.96,"2024-02-18 23:10:50","2024-02-18 23:10:49",21.53,21.53,21.53,21.53,21.2,21.2,0.972,0.972,0.972,0.973,0.702,0.704
"2024-02-18 23:30:00",10405,24.1,24.1,24.1,24.11,"2024-02-18 23:22:04","2024-02-18 23:22:04","2024-02-18 23:22:03","2024-02-18 23:22:03",23.57,23.57,"2024-02-18 23:25:09","2024-02-18 23:25:08",21.71,21.71,21.71,21.71,"2024-02-18 23:22:47","2024-02-18 23:22:47","2024-02-18 23:22:47","2024-02-18 23:22:46",22.1,22.1,"2024-02-18 23:23:05","2024-02-18 23:23:04",23.04,23.04,23.04,23.04,22.82,22.82,0.478,0.477,0.478,0.48,0.317,0.317,23.7,23.69,23.7,23.7,"2024-02-18 23:25:15","2024-02-18 23:25:14","2024-02-18 23:25:14","2024-02-18 23:25:14",23.05,23.05,"2024-02-18 23:26:26","2024-02-18 23:26:25",22.34,22.34,22.34,22.34,"2024-02-18 23:23:32","2024-02-18 23:23:32","2024-02-18 23:23:32","2024-02-18 23:23:32",22.62,22.62,"2024-02-18 23:15:01","2024-02-18 23:15:01",23.03,23.03,23.03,23.03,22.82,22.82,0.25,0.25,0.25,0.251,0.121,0.12
"2024-02-18 23:45:00",10406,24.17,24.18,24.17,24.17,"2024-02-18 23:37:13","2024-02-18 23:37:13","2024-02-18 23:37:12","2024-02-18 23:37:12",23.86,23.86,"2024-02-18 23:37:59","2024-02-18 23:37:58",21.39,21.4,21.4,21.39,"2024-02-18 23:44:00","2024-02-18 23:44:00","2024-02-18 23:44:00","2024-02-18 23:43:59",22.07,22.07,"2024-02-18 23:44:19","2024-02-18 23:44:18",23.2,23.2,23.2,23.19,23.03,23.03,0.594,0.593,0.593,0.594,0.474,0.474,24.03,24.03,24.03,24.02,"2024-02-18 23:38:11","2024-02-18 23:38:11","2024-02-18 23:38:11","2024-02-18 23:38:11",23.68,23.68,"2024-02-18 23:38:52","2024-02-18 23:38:51",22.41,22.41,22.41,22.41,"2024-02-18 23:41:14","2024-02-18 23:41:14","2024-02-18 23:41:14","2024-02-18 23:41:14",22.54,22.54,"2024-02-18 23:44:43","2024-02-18 23:44:42",23.21,23.21,23.21,23.21,23.04,23.04,0.472,0.472,0.472,0.472,0.366,0.366
"2024-02-19 00:00:00",10407,23.19,23.18,23.17,23.16,"2024-02-18 23:45:01","2024-02-18 23:45:01","2024-02-18 23:45:01","2024-02-18 23:45:01",22.85,22.85,"2024-02-18 23:45:06","2024-02-18 23:45:05",13.68,13.66,13.65,13.64,"2024-02-19 00:00:00","2024-02-19 00:00:00","2024-02-19 00:00:00","2024-02-19 00:00:00",14.62,14.56,"2024-02-19 00:00:00","2024-02-19 00:00:00",19.49,19.48,19.48,19.48,19.52,19.51,2.257,2.257,2.259,2.261,2.134,2.138,22.81,22.81,22.81,22.81,"2024-02-18 23:45:26","2024-02-18 23:45:26","2024-02-18 23:45:25","2024-02-18 23:45:25",22.58,22.58,"2024-02-18 23:45:05","2024-02-18 23:45:04",15.14,15.13,15.11,15.1,"2024-02-19 00:00:00","2024-02-19 00:00:00","2024-02-19 00:00:00","2024-02-19 00:00:00",16.68,16.65,"2024-02-19 00:00:00","2024-02-19 00:00:00",19.75,19.75,19.75,19.74,19.93,19.93,2.041,2.042,2.043,2.044,1.919,1.92
"2024-02-19 00:15:00",10408,17.05,17.05,17.05,17.06,"2024-02-19 00:01:26","2024-02-19 00:01:26","2024-02-19 00:01:25","2024-02-19 00:01:25",16.63,16.63,"2024-02-19 00:01:38","2024-02-19 00:01:37",7.52,7.534,7.524,7.513,"2024-02-19 00:10:42","2024-02-19 00:10:41","2024-02-19 00:10:41","2024-02-19 00:10:41",8.65,8.65,"2024-02-19 00:11:00","2024-02-19 00:10:59",12.51,12.51,12.51,12.51,12.54,12.54,2.208,2.207,2.209,2.212,2.154,2.155,16.45,16.45,16.45,16.45,"2024-02-19 00:01:58","2024-02-19 00:01:57","2024-02-19 00:01:57","2024-02-19 00:01:57",16.65,16.62,"2024-02-19 00:00:01","2024-02-19 00:00:01",8.97,8.97,8.97,8.97,"2024-02-19 00:11:37","2024-02-19 00:11:37","2024-02-19 00:11:37","2024-02-19 00:11:37",9.63,9.63,"2024-02-19 00:12:25","2024-02-19 00:12:24",12.67,12.67,12.67,12.67,12.95,12.95,1.924,1.923,1.924,1.924,1.964,1.962
"2024-02-19 00:30:00",10409,14.85,14.85,14.85,14.86,"2024-02-19 00:17:22","2024-02-19 00:17:22","2024-02-19 00:17:22","2024-02-19 00:17:22",14.51,14.51,"2024-02-19 00:17:25","2024-02-19 00:17:24",8.21,8.24,8.21,8.19,"2024-02-19 00:21:21","2024-02-19 00:21:21","2024-02-19 00:21:21","2024-02-19 00:21:20",8.79,8.79,"2024-02-19 00:19:20","2024-02-19 00:19:19",11.09,11.09,11.09,11.09,10.97,10.98,1.608,1.603,1.607,1.61,1.449,1.448,13.42,13.41,13.41,13.42,"2024-02-19 00:24:22","2024-02-19 00:24:22","2024-02-19 00:24:22","2024-02-19 00:24:21",12.48,12.48,"2024-02-19 00:24:31","2024-02-19 00:24:30",9.33,9.33,9.33,9.33,"2024-02-19 00:26:39","2024-02-19 00:26:38","2024-02-19 00:26:38","2024-02-19 00:26:38",9.61,9.61,"2024-02-19 00:27:58","2024-02-19 00:27:57",11.05,11.05,11.05,11.05,10.92,10.92,1.167,1.166,1.167,1.168,0.803,0.803
"2024-02-19 00:45:00",10410,22.52,22.52,22.52,22.52,"2024-02-19 00:42:19","2024-02-19 00:42:19","2024-02-19 00:42:18","2024-02-19 00:42:18",21.88,21.88,"2024-02-19 00:42:34","2024-02-19 00:42:33",10.32,10.33,10.32,10.31,"2024-02-19 00:30:15","2024-02-19 00:30:14","2024-02-19 00:30:14","2024-02-19 00:30:14",10.89,10.89,"2024-02-19 00:30:19","2024-02-19 00:30:18",20.79,20.79,20.8,20.8,20.24,20.25,2.258,2.251,2.246,2.241,2.391,2.373,22.12,22.12,22.12,22.12,"2024-02-19 00:43:15","2024-02-19 00:43:14","2024-02-19 00:43:14","2024-02-19 00:43:14",21.66,21.66,"2024-02-19 00:43:36","2024-02-19 00:43:35",10.94,10.94,10.94,10.94,"2024-02-19 00:30:15","2024-02-19 00:30:14","2024-02-19 00:30:14","2024-02-19 00:30:14",10.9,10.91,"2024-02-19 00:30:01","2024-02-19 00:30:01",20.47,20.47,20.47,20.48,19.55,19.56,2.659,2.655,2.65,2.645,3.025,3.012
"2024-02-19 01:00:00",10411,24.22,24.22,24.22,24.22,"2024-02-19 00:54:06","2024-02-19 00:54:05","2024-02-19 00:54:05","2024-02-19 00:54:05",23.59,23.59,"2024-02-19 00:54:19","2024-02-19 00:54:18",20.16,20.2,20.24,20.27,"2024-02-19 00:45:01","2024-02-19 00:45:01","2024-02-19 00:45:01","2024-02-19 00:45:01",20.45,20.45,"2024-02-19 00:45:08","2024-02-19 00:45:07",22.41,22.41,22.42,22.42,22.16,22.16,0.586,0.584,0.584,0.583,0.551,0.548,23.62,23.62,23.62,23.62,"2024-02-19 00:54:32","2024-02-19 00:54:32","2024-02-19 00:54:32","2024-02-19 00:54:32",22.87,22.87,"2024-02-19 00:55:23","2024-02-19 00:55:22",20.88,20.88,20.88,20.88,"2024-02-19 00:45:34","2024-02-19 00:45:33","2024-02-19 00:45:33","2024-02-19 00:45:33",21.13,21.13,"2024-02-19 00:45:52","2024-02-19 00:45:51",22.37,22.37,22.37,22.37,22.1,22.1,0.538,0.538,0.537,0.537,0.461,0.461
"2024-02-19 01:15:00",10412,24.45,24.44,24.45,24.45,"2024-02-19 01:03:12","2024-02-19 01:03:12","2024-02-19 01:03:11","2024-02-19 01:03:11",23.78,23.78,"2024-02-19 01:03:25","2024-02-19 01:03:24",17.81,17.83,17.82,17.8,"2024-02-19 01:07:31","2024-02-19 01:07:31","2024-02-19 01:07:31","2024-02-19 01:07:30",18.41,18.41,"2024-02-19 01:07:51","2024-02-19 01:07:50",22.55,22.55,22.55,22.55,22.33,22.33,1.351,1.35,1.352,1.354,1.16,1.161,23.85,23.85,23.85,23.85,"2024-02-19 01:03:24","2024-02-19 01:03:24","2024-02-19 01:03:24","2024-02-19 01:03:24",23.43,23.43,"2024-02-19 01:04:46","2024-02-19 01:04:45",19.38,19.38,19.38,19.38,"2024-02-19 01:08:22","2024-02-19 01:08:22","2024-02-19 01:08:22","2024-02-19 01:08:22",20.27,20.27,"2024-02-19 01:09:26","2024-02-19 01:09:25",22.57,22.57,22.57,22.57,22.3,22.3,1.095,1.095,1.095,1.096,0.896,0.897
"2024-02-19 01:30:00",10413,22.91,22.91,22.91,22.91,"2024-02-19 01:15:53","2024-02-19 01:15:52","2024-02-19 01:15:52","2024-02-19 01:15:52",22.38,22.38,"2024-02-19 01:16:15","2024-02-19 01:16:14",12.31,12.32,12.3,12.29,"2024-02-19 01:20:59","2024-02-19 01:20:59","2024-02-19 01:20:59","2024-02-19 01:20:59",12.33,12.33,"2024-02-19 01:21:16","2024-02-19 01:21:15",16.41,16.41,16.4,16.4,16.36,16.35,2.592,2.591,2.591,2.591,2.66,2.656,22.48,22.48,22.48,22.48,"2024-02-19 01:16:32","2024-02-19 01:16:31","2024-02-19 01:16:31","2024-02-19 01:16:31",22.77,22.75,"2024-02-19 01:15:01","2024-02-19 01:15:01",13.4,13.4,13.4,13.4,"2024-02-19 01:21:25","2024-02-19 01:21:25","2024-02-19 01:21:25","2024-02-19 01:21:25",13.63,13.63,"2024-02-19 01:21:57","2024-02-19 01:21:56",16.65,16.65,16.64,16.64,16.85,16.84,2.617,2.616,2.615,2.614,2.864,2.858
"2024-02-19 01:45:00",10414,15.19,15.19,15.19,15.2,"2024-02-19 01:30:27","2024-02-19 01:30:26","2024-02-19 01:30:26","2024-02-19 01:30:26",14.74,14.74,"2024-02-19 01:30:32","2024-02-19 01:30:31",6.676,6.691,6.677,6.663,"2024-02-19 01:37:17","2024-02-19 01:37:16","2024-02-19 01:37:16","2024-02-19 01:37:16",7.898,7.898,"2024-02-19 01:37:35","2024-02-19 01:37:34",10.58,10.58,10.57,10.57,10.68,10.67,1.647,1.644,1.645,1.645,1.577,1.572,14.62,14.62,14.62,14.62,"2024-02-19 01:30:27","2024-02-19 01:30:26","2024-02-19 01:30:26","2024-02-19 01:30:26",15.57,15.56,"2024-02-19 01:30:01","2024-02-19 01:30:01",8.43,8.43,8.43,8.43,"2024-02-19 01:38:11","2024-02-19 01:38:11","2024-02-19 01:38:11","2024-02-19 01:38:11",9,9,"2024-02-19 01:38:27","2024-02-19 01:38:26",10.76,10.76,10.75,10.75,11.1,11.09,1.547,1.545,1.545,1.544,1.668,1.663
"2024-02-19 02:00:00",10415,9.21,9.2,9.21,9.21,"2024-02-19 01:45:29","2024-02-19 01:45:28","2024-02-19 01:45:28","2024-02-19 01:45:28",9.18,9.16,"2024-02-19 01:45:01","2024-02-19 01:45:01",-0.035,-0.012,-0.033,-0.055,"2024-02-19 01:57:39","2024-02-19 01:57:38","2024-02-19 01:57:38","2024-02-19 01:57:38",0.033,0.033,"2024-02-19 01:57:45","2024-02-19 01:57:44",4.303,4.303,4.301,4.3,4.169,4.164,1.778,1.775,1.776,1.776,1.868,1.861,9.1,9.1,9.1,9.1,"2024-02-19 01:45:27","2024-02-19 01:45:26","2024-02-19 01:45:26","2024-02-19 01:45:26",9.24,9.22,"2024-02-19 01:45:01","2024-02-19 01:45:01",1.929,1.929,1.928,1.928,"2024-02-19 01:58:10","2024-02-19 01:58:10","2024-02-19 01:58:10","2024-02-19 01:58:10",2.268,2.268,"2024-02-19 01:59:15","2024-02-19 01:59:14",4.453,4.452,4.45,4.449,4.53,4.523,1.775,1.772,1.772,1.771,1.909,1.903
"2024-02-19 02:15:00",10416,8.85,8.85,8.86,8.86,"2024-02-19 02:07:33","2024-02-19 02:07:33","2024-02-19 02:07:33","2024-02-19 02:07:33",7.593,7.593,"2024-02-19 02:07:37","2024-02-19 02:07:36",-1.044,-1.043,-1.047,-1.053,"2024-02-19 02:13:31","2024-02-19 02:13:31","2024-02-19 02:13:31","2024-02-19 02:13:31",0.043,0.043,"2024-02-19 02:13:43","2024-02-19 02:13:42",3.143,3.144,3.144,3.145,3.112,3.114,2.043,2.043,2.045,2.047,1.758,1.76,7.482,7.478,7.482,7.486,"2024-02-19 02:07:35","2024-02-19 02:07:35","2024-02-19 02:07:35","2024-02-19 02:07:34",5.518,5.518,"2024-02-19 02:08:12","2024-02-19 02:08:11",0.786,0.786,0.786,0.786,"2024-02-19 02:13:43","2024-02-19 02:13:43","2024-02-19 02:13:43","2024-02-19 02:13:42",1.325,1.325,"2024-02-19 02:14:00","2024-02-19 02:13:59",3.102,3.102,3.102,3.102,3.155,3.155,1.593,1.593,1.594,1.595,1.114,1.115
"2024-02-19 02:30:00",10417,7.241,7.237,7.243,7.246,"2024-02-19 02:15:05","2024-02-19 02:15:05","2024-02-19 02:15:05","2024-02-19 02:15:05",7.143,7.143,"2024-02-19 02:15:30","2024-02-19 02:15:29",-3.817,-3.806,-3.826,-3.839,"2024-02-19 02:25:27","2024-02-19 02:25:26","2024-02-19 02:25:26","2024-02-19 02:25:26",-2.333,-2.333,"2024-02-19 02:23:44","2024-02-19 02:23:43",0.256,0.254,0.253,0.251,0.394,0.386,2.088,2.082,2.082,2.082,1.999,1.989,6.676,6.674,6.678,6.683,"2024-02-19 02:15:32","2024-02-19 02:15:31","2024-02-19 02:15:31","2024-02-19 02:15:31",4.352,4.352,"2024-02-19 02:16:17","2024-02-19 02:16:16",-2.005,-2.004,-2.005,-2.008,"2024-02-19 02:29:20","2024-02-19 02:29:20","2024-02-19 02:29:20","2024-02-19 02:29:20",-0.899,-0.899,"2024-02-19 02:23:52","2024-02-19 02:23:51",0.467,0.465,0.463,0.462,0.662,0.659,1.877,1.875,1.874,1.873,1.563,1.562
"2024-02-19 02:45:00",10418,1.551,1.551,1.551,1.552,"2024-02-19 02:31:18","2024-02-19 02:31:18","2024-02-19 02:31:18","2024-02-19 02:31:17",1.465,1.465,"2024-02-19 02:31:32","2024-02-19 02:31:31",-5.474,-5.467,-5.48,-5.492,"2024-02-19 02:41:37","2024-02-19 02:41:37","2024-02-19 02:41:37","2024-02-19 02:41:37",-4.958,-4.958,"2024-02-19 02:41:55","2024-02-19 02:41:54",-1.931,-1.933,-1.934,-1.936,-1.929,-1.934,1.698,1.697,1.698,1.699,1.625,1.626,0.894,0.895,0.896,0.896,"2024-02-19 02:31:32","2024-02-19 02:31:32","2024-02-19 02:31:32","2024-02-19 02:31:32",0.127,0.127,"2024-02-19 02:32:01","2024-02-19 02:32:00",-4.45,-4.448,-4.452,-4.455,"2024-02-19 02:42:30","2024-02-19 02:42:30","2024-02-19 02:42:30","2024-02-19 02:42:30",-4.09,-4.09,"2024-02-19 02:43:45","2024-02-19 02:43:44",-1.807,-1.807,-1.808,-1.809,-1.761,-1.765,1.436,1.436,1.437,1.438,1.244,1.245
"2024-02-19 03:00:00",10419,-0.709,-0.705,-0.709,-0.712,"2024-02-19 02:46:30","2024-02-19 02:46:30","2024-02-19 02:46:29","2024-02-19 02:46:29",-0.789,-0.789,"2024-02-19 02:46:52","2024-02-19 02:46:51",-8.43,-8.44,-8.45,-8.45,"2024-02-19 02:56:49","2024-02-19 02:56:49","2024-02-19 02:56:49","2024-02-19 02:56:49",-7.413,-7.413,"2024-02-19 02:53:48","2024-02-19 02:53:47",-5.241,-5.242,-5.242,-5.242,-5.207,-5.209,1.794,1.794,1.795,1.795,1.76,1.76,-1.178,-1.179,-1.177,-1.176,"2024-02-19 02:47:11","2024-02-19 02:47:11","2024-02-19 02:47:11","2024-02-19 02:47:11",-1.894,-1.894,"2024-02-19 02:47:46","2024-02-19 02:47:45",-7.397,-7.398,-7.398,-7.397,"2024-02-19 02:59:38","2024-02-19 02:59:38","2024-02-19 02:59:38","2024-02-19 02:59:38",-6.727,-6.727,"2024-02-19 02:54:50","2024-02-19 02:54:49",-5.159,-5.16,-5.161,-5.162,-4.989,-4.992,1.629,1.629,1.63,1.63,1.534,1.534
"2024-02-19 03:15:00",10420,-3.437,-3.428,-3.434,-3.439,"2024-02-19 03:12:05","2024-02-19 03:12:05","2024-02-19 03:12:05","2024-02-19 03:12:05",-3.675,-3.675,"2024-02-19 03:12:24","2024-02-19 03:12:23",-8.39,-8.39,-8.4,-8.4,"2024-02-19 03:09:05","2024-02-19 03:09:05","2024-02-19 03:09:05","2024-02-19 03:09:05",-8.27,-8.27,"2024-02-19 03:09:36","2024-02-19 03:09:35",-6.405,-6.405,-6.404,-6.404,-6.516,-6.516,1.2,1.201,1.202,1.202,1.072,1.072,-4.047,-4.046,-4.046,-4.045,"2024-02-19 03:12:40","2024-02-19 03:12:40","2024-02-19 03:12:39","2024-02-19 03:12:39",-4.821,-4.821,"2024-02-19 03:13:06","2024-02-19 03:13:05",-8.14,-8.14,-8.15,-8.15,"2024-02-19 03:09:44","2024-02-19 03:09:44","2024-02-19 03:09:44","2024-02-19 03:09:44",-7.498,-7.498,"2024-02-19 03:06:39","2024-02-19 03:06:38",-6.426,-6.426,-6.426,-6.425,-6.558,-6.557,0.986,0.986,0.986,0.986,0.793,0.793
"2024-02-19 03:30:00",10421,-2.244,-2.243,-2.242,-2.24,"2024-02-19 03:24:19","2024-02-19 03:24:19","2024-02-19 03:24:19","2024-02-19 03:24:19",-2.791,-2.791,"2024-02-19 03:24:37","2024-02-19 03:24:36",-8.86,-8.86,-8.87,-8.87,"2024-02-19 03:17:10","2024-02-19 03:17:10","2024-02-19 03:17:09","2024-02-19 03:17:09",-8.36,-8.36,"2024-02-19 03:18:05","2024-02-19 03:18:04",-4.908,-4.908,-4.909,-4.909,-5.079,-5.078,1.666,1.667,1.667,1.667,1.389,1.389,-2.641,-2.638,-2.64,-2.641,"2024-02-19 03:24:37","2024-02-19 03:24:37","2024-02-19 03:24:37","2024-02-19 03:24:36",-3.627,-3.627,"2024-02-19 03:24:45","2024-02-19 03:24:44",-8.56,-8.56,-8.57,-8.57,"2024-02-19 03:18:05","2024-02-19 03:18:05","2024-02-19 03:18:04","2024-02-19 03:18:04",-7.679,-7.679,"2024-02-19 03:19:23","2024-02-19 03:19:22",-4.911,-4.911,-4.911,-4.911,-5.189,-5.188,1.439,1.439,1.439,1.439,1.187,1.186
"2024-02-19 03:45:00",10422,-1.138,-1.132,-1.135,-1.135,"2024-02-19 03:37:45","2024-02-19 03:37:45","2024-02-19 03:37:44","2024-02-19 03:37:44",-1.856,-1.856,"2024-02-19 03:37:49","2024-02-19 03:37:48",-7.537,-7.539,-7.539,-7.539,"2024-02-19 03:43:04","2024-02-19 03:43:04","2024-02-19 03:43:04","2024-02-19 03:43:04",-7.08,-7.08,"2024-02-19 03:43:22","2024-02-19 03:43:21",-4.905,-4.905,-4.905,-4.904,-5.02,-5.02,1.538,1.538,1.538,1.538,1.327,1.327,-1.392,-1.388,-1.39,-1.392,"2024-02-19 03:37:47","2024-02-19 03:37:47","2024-02-19 03:37:47","2024-02-19 03:37:46",-2.803,-2.803,"2024-02-19 03:38:50","2024-02-19 03:38:49",-6.916,-6.917,-6.917,-6.918,"2024-02-19 03:43:52","2024-02-19 03:43:52","2024-02-19 03:43:52","2024-02-19 03:43:52",-6.522,-6.522,"2024-02-19 03:44:30","2024-02-19 03:44:29",-4.918,-4.918,-4.918,-4.918,-4.906,-4.907,1.443,1.443,1.443,1.443,1.111,1.112
"2024-02-19 04:00:00",10423,-2.076,-2.072,-2.074,-2.076,"2024-02-19 03:49:49","2024-02-19 03:49:49","2024-02-19 03:49:48","2024-02-19 03:49:48",-3.053,-3.053,"2024-02-19 03:53:26","2024-02-19 03:53:25",-5.703,-5.709,-5.705,-5.703,"2024-02-19 03:54:01","2024-02-19 03:54:01","2024-02-19 03:54:01","2024-02-19 03:54:00",-5.565,-5.547,"2024-02-19 03:45:01","2024-02-19 03:45:01",-4.126,-4.126,-4.125,-4.125,-4.343,-4.342,0.793,0.794,0.794,0.794,0.584,0.583,-2.788,-2.787,-2.787,-2.787,"2024-02-19 03:53:25","2024-02-19 03:53:25","2024-02-19 03:53:25","2024-02-19 03:53:24",-3.59,-3.59,"2024-02-19 03:53:46","2024-02-19 03:53:45",-5.696,-5.691,-5.686,-5.681,"2024-02-19 03:45:01","2024-02-19 03:45:01","2024-02-19 03:45:01","2024-02-19 03:45:01",-6.419,-6.413,"2024-02-19 03:45:01","2024-02-19 03:45:01",-4.177,-4.176,-4.176,-4.176,-4.454,-4.452,0.66,0.66,0.659,0.659,0.623,0.62
"2024-02-19 04:15:00",10424,-3.186,-3.185,-3.185,-3.186,"2024-02-19 04:00:43","2024-02-19 04:00:43","2024-02-19 04:00:43","2024-02-19 04:00:42",-3.529,-3.529,"2024-02-19 04:01:21","2024-02-19 04:01:20",-8.3,-8.3,-8.3,-8.3,"2024-02-19 04:13:49","2024-02-19 04:13:48","2024-02-19 04:13:48","2024-02-19 04:13:48",-7.714,-7.714,"2024-02-19 04:14:04","2024-02-19 04:14:03",-5.604,-5.604,-5.606,-5.607,-5.557,-5.561,1.189,1.189,1.189,1.188,1.008,1.009,-3.317,-3.316,-3.316,-3.317,"2024-02-19 04:01:21","2024-02-19 04:01:21","2024-02-19 04:01:21","2024-02-19 04:01:20",-3.995,-3.995,"2024-02-19 04:01:36","2024-02-19 04:01:35",-7.787,-7.787,-7.788,-7.788,"2024-02-19 04:14:07","2024-02-19 04:14:07","2024-02-19 04:14:07","2024-02-19 04:14:07",-7.303,-7.309,"2024-02-19 04:15:00","2024-02-19 04:15:00",-5.495,-5.496,-5.497,-5.498,-5.374,-5.377,1.089,1.089,1.09,1.09,0.744,0.746
"2024-02-19 04:30:00",10425,-5.645,-5.642,-5.644,-5.647,"2024-02-19 04:26:33","2024-02-19 04:26:33","2024-02-19 04:26:33","2024-02-19 04:26:32",-6.051,-6.051,"2024-02-19 04:26:42","2024-02-19 04:26:41",-8.7,-8.7,-8.7,-8.7,"2024-02-19 04:20:03","2024-02-19 04:20:02","2024-02-19 04:20:02","2024-02-19 04:20:02",-8.17,-8.17,"2024-02-19 04:20:22","2024-02-19 04:20:21",-7.34,-7.34,-7.34,-7.339,-7.374,-7.373,0.598,0.599,0.599,0.598,0.466,0.466,-6.26,-6.26,-6.26,-6.259,"2024-02-19 04:26:46","2024-02-19 04:26:46","2024-02-19 04:26:45","2024-02-19 04:26:45",-6.769,-6.769,"2024-02-19 04:28:13","2024-02-19 04:28:12",-8.1,-8.1,-8.1,-8.1,"2024-02-19 04:20:49","2024-02-19 04:20:49","2024-02-19 04:20:49","2024-02-19 04:20:48",-7.859,-7.859,"2024-02-19 04:24:23","2024-02-19 04:24:22",-7.351,-7.351,-7.351,-7.351,-7.388,-7.388,0.476,0.476,0.477,0.477,0.365,0.365
"2024-02-19 04:45:00",10426,-3.346,-3.339,-3.346,-3.353,"2024-02-19 04:37:54","2024-02-19 04:37:54","2024-02-19 04:37:54","2024-02-19 04:37:54",-4.669,-4.669,"2024-02-19 04:38:07","2024-02-19 04:38:06",-8.08,-8.09,-8.08,-8.07,"2024-02-19 04:31:39","2024-02-19 04:31:39","2024-02-19 04:31:39","2024-02-19 04:31:39",-7.269,-7.269,"2024-02-19 04:32:19","2024-02-19 04:32:18",-5.764,-5.764,-5.764,-5.765,-6.016,-6.014,0.929,0.931,0.929,0.928,0.627,0.626,-3.995,-3.992,-3.995,-3.997,"2024-02-19 04:38:04","2024-02-19 04:38:04","2024-02-19 04:38:04","2024-02-19 04:38:04",-5.26,-5.26,"2024-02-19 04:39:17","2024-02-19 04:39:16",-7.319,-7.322,-7.319,-7.316,"2024-02-19 04:32:31","2024-02-19 04:32:30","2024-02-19 04:32:30","2024-02-19 04:32:30",-7.159,-7.153,"2024-02-19 04:30:01","2024-02-19 04:30:01",-5.806,-5.805,-5.805,-5.805,-6.129,-6.128,0.793,0.793,0.792,0.791,0.515,0.514
"2024-02-19 05:00:00",10427,-5.482,-5.481,-5.482,-5.482,"2024-02-19 04:56:44","2024-02-19 04:56:44","2024-02-19 04:56:43","2024-02-19 04:56:43",-5.8,-5.822,"2024-02-19 04:45:01","2024-02-19 04:56:55",-9.72,-9.73,-9.72,-9.72,"2024-02-19 04:59:08","2024-02-19 04:59:08","2024-02-19 04:59:08","2024-02-19 04:59:08",-8.67,-8.67,"2024-02-19 04:59:23","2024-02-19 04:59:22",-7.259,-7.259,-7.259,-7.259,-7.168,-7.17,0.767,0.767,0.767,0.766,0.627,0.626,-5.66,-5.663,-5.669,-5.675,"2024-02-19 04:45:01","2024-02-19 04:45:01","2024-02-19 04:45:01","2024-02-19 04:45:01",-5.656,-5.656,"2024-02-19 04:45:03","2024-02-19 04:45:02",-8.89,-8.89,-8.89,-8.89,"2024-02-19 04:59:34","2024-02-19 04:59:34","2024-02-19 04:59:33","2024-02-19 04:59:33",-7.739,-7.742,"2024-02-19 05:00:00","2024-02-19 05:00:00",-7.181,-7.182,-7.182,-7.183,-6.999,-7.002,0.671,0.671,0.671,0.671,0.577,0.576
"2024-02-19 05:15:00",10428,-7.003,-7.001,-7.003,-7.005,"2024-02-19 05:10:47","2024-02-19 05:10:46","2024-02-19 05:10:46","2024-02-19 05:10:46",-7.236,-7.236,"2024-02-19 05:11:07","2024-02-19 05:11:06",-10.07,-10.07,-10.07,-10.07,"2024-02-19 05:01:58","2024-02-19 05:01:58","2024-02-19 05:01:58","2024-02-19 05:01:58",-9.94,-9.94,"2024-02-19 05:15:00","2024-02-19 05:15:00",-8.64,-8.64,-8.64,-8.64,-8.67,-8.67,0.835,0.836,0.835,0.835,0.705,0.705,-7.219,-7.218,-7.219,-7.22,"2024-02-19 05:11:06","2024-02-19 05:11:06","2024-02-19 05:11:06","2024-02-19 05:11:05",-7.713,-7.713,"2024-02-19 05:11:17","2024-02-19 05:11:16",-9.71,-9.71,-9.71,-9.71,"2024-02-19 05:15:00","2024-02-19 05:15:00","2024-02-19 05:15:00","2024-02-19 05:15:00",-9.54,-9.54,"2024-02-19 05:15:00","2024-02-19 05:15:00",-8.58,-8.58,-8.58,-8.58,-8.56,-8.56,0.696,0.696,0.696,0.696,0.511,0.511
"2024-02-19 05:30:00",10429,-9.27,-9.27,-9.27,-9.27,"2024-02-19 05:17:22","2024-02-19 05:17:22","2024-02-19 05:17:21","2024-02-19 05:17:21",-9.4,-9.4,"2024-02-19 05:18:26","2024-02-19 05:18:25",-12.13,-12.13,-12.13,-12.12,"2024-02-19 05:29:46","2024-02-19 05:29:46","2024-02-19 05:29:46","2024-02-19 05:29:46",-11.91,-11.91,"2024-02-19 05:30:00","2024-02-19 05:30:00",-10.74,-10.75,-10.75,-10.75,-10.69,-10.69,0.789,0.789,0.789,0.789,0.689,0.69,-9.32,-9.32,-9.32,-9.32,"2024-02-19 05:18:22","2024-02-19 05:18:22","2024-02-19 05:18:22","2024-02-19 05:18:22",-9.54,-9.55,"2024-02-19 05:15:01","2024-02-19 05:15:01",-11.78,-11.78,-11.78,-11.78,"2024-02-19 05:30:00","2024-02-19 05:30:00","2024-02-19 05:30:00","2024-02-19 05:30:00",-11.64,-11.64,"2024-02-19 05:30:00","2024-02-19 05:30:00",-10.67,-10.67,-10.68,-10.68,-10.56,-10.56,0.696,0.697,0.696,0.696,0.606,0.606
"2024-02-19 05:45:00",10430,-9.57,-9.57,-9.57,-9.57,"2024-02-19 05:42:14","2024-02-19 05:42:14","2024-02-19 05:42:14","2024-02-19 05:42:14",-10.33,-10.33,"2024-02-19 05:42:18","2024-02-19 05:42:17",-13.22,-13.22,-13.22,-13.22,"2024-02-19 05:39:06","2024-02-19 05:39:06","2024-02-19 05:39:06","2024-02-19 05:39:06",-13.02,-13.02,"2024-02-19 05:39:23","2024-02-19 05:39:22",-11.72,-11.72,-11.72,-11.72,-11.78,-11.78,0.759,0.76,0.759,0.759,0.615,0.615,-10.19,-10.19,-10.19,-10.19,"2024-02-19 05:42:20","2024-02-19 05:42:20","2024-02-19 05:42:19","2024-02-19 05:42:19",-11.01,-11.01,"2024-02-19 05:42:51","2024-02-19 05:42:50",-12.97,-12.97,-12.97,-12.97,"2024-02-19 05:39:19","2024-02-19 05:39:18","2024-02-19 05:39:18","2024-02-19 05:39:18",-12.62,-12.62,"2024-02-19 05:40:12","2024-02-19 05:40:11",-11.72,-11.72,-11.72,-11.72,-11.74,-11.74,0.649,0.649,0.649,0.649,0.421,0.421
"2024-02-19 06:00:00",10431,-11.13,-11.13,-11.13,-11.13,"2024-02-19 05:46:12","2024-02-19 05:46:12","2024-02-19 05:46:12","2024-02-19 05:46:12",-11.31,-11.31,"2024-02-19 05:46:22","2024-02-19 05:46:21",-14.08,-14.08,-14.08,-14.08,"2024-02-19 05:56:21","2024-02-19 05:56:20","2024-02-19 05:56:20","2024-02-19 05:56:21",-14.21,-14.21,"2024-02-19 05:56:47","2024-02-19 05:56:46",-13.05,-13.05,-13.05,-13.05,-13.04,-13.04,0.754,0.754,0.754,0.753,0.743,0.742,-11.28,-11.28,-11.28,-11.28,"2024-02-19 05:46:24","2024-02-19 05:46:24","2024-02-19 05:46:23","2024-02-19 05:46:23",-11.74,-11.74,"2024-02-19 05:46:39","2024-02-19 05:46:38",-14.02,-14.02,-14.02,-14.02,"2024-02-19 05:56:45","2024-02-19 05:56:44","2024-02-19 05:56:44","2024-02-19 05:56:44",-13.92,-13.92,"2024-02-19 05:57:14","2024-02-19 05:57:13",-13,-13,-13,-13,-12.93,-12.93,0.722,0.723,0.722,0.722,0.657,0.657
"2024-02-19 06:15:00",10432,-10.87,-10.87,-10.87,-10.87,"2024-02-19 06:01:16","2024-02-19 06:01:16","2024-02-19 06:01:16","2024-02-19 06:01:15",-11.54,-11.54,"2024-02-19 06:01:31","2024-02-19 06:01:30",-14.61,-14.61,-14.61,-14.61,"2024-02-19 06:13:55","2024-02-19 06:13:54","2024-02-19 06:13:54","2024-02-19 06:13:54",-14.63,-14.63,"2024-02-19 06:14:21","2024-02-19 06:14:20",-13.3,-13.3,-13.3,-13.3,-13.38,-13.38,0.812,0.812,0.812,0.812,0.657,0.658,-11.43,-11.42,-11.43,-11.43,"2024-02-19 06:01:39","2024-02-19 06:01:39","2024-02-19 06:01:39","2024-02-19 06:01:39",-12.39,-12.39,"2024-02-19 06:02:36","2024-02-19 06:02:35",-14.52,-14.52,-14.52,-14.52,"2024-02-19 06:14:42","2024-02-19 06:14:41","2024-02-19 06:14:41","2024-02-19 06:14:41",-14.25,-14.25,"2024-02-19 06:15:00","2024-02-19 06:15:00",-13.26,-13.26,-13.26,-13.26,-13.33,-13.33,0.679,0.68,0.68,0.68,0.452,0.453
"2024-02-19 06:30:00",10433,-13.36,-13.36,-13.36,-13.36,"2024-02-19 06:29:41","2024-02-19 06:29:41","2024-02-19 06:29:40","2024-02-19 06:29:40",-13.44,-13.44,"2024-02-19 06:29:45","2024-02-19 06:29:44",-14.82,-14.82,-14.82,-14.82,"2024-02-19 06:18:02","2024-02-19 06:18:02","2024-02-19 06:18:02","2024-02-19 06:18:02",-14.75,-14.75,"2024-02-19 06:18:16","2024-02-19 06:18:15",-13.97,-13.97,-13.97,-13.97,-14.02,-14.02,0.42,0.421,0.421,0.421,0.4,0.401,-13.42,-13.42,-13.42,-13.42,"2024-02-19 06:29:44","2024-02-19 06:29:43","2024-02-19 06:29:43","2024-02-19 06:29:43",-13.57,-13.57,"2024-02-19 06:27:09","2024-02-19 06:27:08",-14.64,-14.64,-14.64,-14.64,"2024-02-19 06:18:53","2024-02-19 06:18:52","2024-02-19 06:18:52","2024-02-19 06:18:52",-14.58,-14.58,"2024-02-19 06:19:55","2024-02-19 06:19:54",-14,-14,-14,-14,-14.08,-14.08,0.391,0.391,0.391,0.391,0.331,0.332
"2024-02-19 06:45:00",10434,-13.07,-13.07,-13.07,-13.07,"2024-02-19 06:31:49","2024-02-19 06:31:49","2024-02-19 06:31:49","2024-02-19 06:31:49",-13.2,-13.2,"2024-02-19 06:31:54","2024-02-19 06:31:53",-14.94,-14.94,-14.94,-14.94,"2024-02-19 06:38:58","2024-02-19 06:38:58","2024-02-19 06:38:58","2024-02-19 06:38:58",-14.92,-14.92,"2024-02-19 06:39:16","2024-02-19 06:39:15",-14.14,-14.14,-14.14,-14.14,-14.18,-14.18,0.414,0.414,0.414,0.413,0.403,0.403,-13.21,-13.2,-13.2,-13.21,"2024-02-19 06:31:56","2024-02-19 06:31:55","2024-02-19 06:31:55","2024-02-19 06:31:55",-13.43,-13.43,"2024-02-19 06:31:58","2024-02-19 06:31:57",-14.8,-14.8,-14.8,-14.8,"2024-02-19 06:39:46","2024-02-19 06:39:45","2024-02-19 06:39:45","2024-02-19 06:39:45",-14.75,-14.75,"2024-02-19 06:40:59","2024-02-19 06:40:58",-14.12,-14.12,-14.12,-14.12,-14.15,-14.15,0.405,0.405,0.405,0.405,0.394,0.394
"2024-02-19 07:00:00",10435,-10.52,-10.51,-10.52,-10.52,"2024-02-19 06:50:04","2024-02-19 06:50:04","2024-02-19 06:50:04","2024-02-19 06:50:04",-10.92,-10.92,"2024-02-19 06:50:33","2024-02-19 06:50:32",-14.93,-14.93,-14.93,-14.92,"2024-02-19 06:53:05","2024-02-19 06:53:04","2024-02-19 06:53:04","2024-02-19 06:53:04",-14.64,-14.64,"2024-02-19 06:59:20","2024-02-19 06:59:19",-13.43,-13.43,-13.43,-13.43,-13.41,-13.41,1.245,1.245,1.245,1.244,1.024,1.025,-10.7,-10.69,-10.7,-10.7,"2024-02-19 06:50:39","2024-02-19 06:50:39","2024-02-19 06:50:39","2024-02-19 06:50:38",-11.55,-11.55,"2024-02-19 06:51:25","2024-02-19 06:51:24",-14.86,-14.86,-14.86,-14.86,"2024-02-19 06:53:47","2024-02-19 06:53:46","2024-02-19 06:53:46","2024-02-19 06:53:46",-14.51,-14.51,"2024-02-19 06:59:53","2024-02-19 06:59:52",-13.42,-13.42,-13.42,-13.42,-13.37,-13.37,1.188,1.189,1.188,1.188,0.883,0.884
"2024-02-19 07:15:00",10436,-12.59,-12.59,-12.59,-12.59,"2024-02-19 07:07:39","2024-02-19 07:07:39","2024-02-19 07:07:39","2024-02-19 07:07:38",-12.62,-12.62,"2024-02-19 07:07:47","2024-02-19 07:07:46",-14.88,-14.88,-14.88,-14.88,"2024-02-19 07:01:25","2024-02-19 07:01:25","2024-02-19 07:01:24","2024-02-19 07:01:24",-14.81,-14.81,"2024-02-19 07:01:31","2024-02-19 07:01:30",-13.77,-13.77,-13.77,-13.77,-13.82,-13.81,0.542,0.542,0.542,0.542,0.523,0.523,-12.98,-12.98,-12.98,-12.98,"2024-02-19 07:08:10","2024-02-19 07:08:09","2024-02-19 07:08:09","2024-02-19 07:08:09",-13.16,-13.16,"2024-02-19 07:09:16","2024-02-19 07:09:15",-14.79,-14.79,-14.79,-14.78,"2024-02-19 07:01:47","2024-02-19 07:01:47","2024-02-19 07:01:47","2024-02-19 07:01:47",-14.67,-14.67,"2024-02-19 07:03:03","2024-02-19 07:03:02",-13.81,-13.81,-13.81,-13.81,-13.88,-13.88,0.508,0.508,0.508,0.508,0.496,0.495
"2024-02-19 07:30:00",10437,-11.48,-11.48,-11.48,-11.48,"2024-02-19 07:28:52","2024-02-19 07:28:52","2024-02-19 07:28:52","2024-02-19 07:28:52",-11.92,-11.92,"2024-02-19 07:29:08","2024-02-19 07:29:07",-14.25,-14.25,-14.25,-14.25,"2024-02-19 07:15:39","2024-02-19 07:15:39","2024-02-19 07:15:39","2024-02-19 07:15:39",-14.14,-14.14,"2024-02-19 07:15:57","2024-02-19 07:15:56",-13.2,-13.2,-13.2,-13.2,-13.31,-13.31,0.583,0.583,0.583,0.583,0.521,0.522,-11.8,-11.8,-11.8,-11.8,"2024-02-19 07:29:24","2024-02-19 07:29:23","2024-02-19 07:29:23","2024-02-19 07:29:23",-12.35,-12.35,"2024-02-19 07:30:00","2024-02-19 07:30:00",-14.06,-14.06,-14.06,-14.06,"2024-02-19 07:16:25","2024-02-19 07:16:25","2024-02-19 07:16:24","2024-02-19 07:16:24",-13.92,-13.92,"2024-02-19 07:17:38","2024-02-19 07:17:37",-13.23,-13.23,-13.23,-13.23,-13.4,-13.4,0.532,0.532,0.533,0.533,0.393,0.395
"2024-02-19 07:45:00",10438,-11.63,-11.63,-11.63,-11.63,"2024-02-19 07:45:00","2024-02-19 07:45:00","2024-02-19 07:45:00","2024-02-19 07:45:00",-11.8,-11.8,"2024-02-19 07:45:00","2024-02-19 07:45:00",-12.91,-12.91,-12.91,-12.91,"2024-02-19 07:32:48","2024-02-19 07:32:48","2024-02-19 07:32:48","2024-02-19 07:32:47",-12.86,-12.86,"2024-02-19 07:33:02","2024-02-19 07:33:01",-12.42,-12.42,-12.42,-12.42,-12.51,-12.51,0.319,0.319,0.319,0.319,0.258,0.259,-11.73,-11.73,-11.73,-11.73,"2024-02-19 07:45:00","2024-02-19 07:45:00","2024-02-19 07:45:00","2024-02-19 07:45:00",-12.01,-12.01,"2024-02-19 07:45:00","2024-02-19 07:45:00",-12.82,-12.82,-12.82,-12.82,"2024-02-19 07:33:09","2024-02-19 07:33:09","2024-02-19 07:33:08","2024-02-19 07:33:08",-12.78,-12.78,"2024-02-19 07:33:44","2024-02-19 07:33:43",-12.44,-12.44,-12.44,-12.44,-12.53,-12.53,0.277,0.278,0.278,0.278,0.19,0.191
"2024-02-19 08:00:00",10439,-8.4,-8.4,-8.4,-8.4,"2024-02-19 07:58:49","2024-02-19 07:58:49","2024-02-19 07:58:48","2024-02-19 07:58:48",-8.77,-8.77,"2024-02-19 07:58:52","2024-02-19 07:58:51",-11.67,-11.67,-11.67,-11.67,"2024-02-19 07:46:23","2024-02-19 07:46:23","2024-02-19 07:46:23","2024-02-19 07:46:22",-11.8,-11.79,"2024-02-19 07:45:01","2024-02-19 07:45:01",-10.61,-10.61,-10.61,-10.61,-10.83,-10.83,1.021,1.021,1.021,1.021,0.916,0.918,-8.48,-8.48,-8.48,-8.48,"2024-02-19 07:58:53","2024-02-19 07:58:53","2024-02-19 07:58:53","2024-02-19 07:58:53",-8.98,-8.98,"2024-02-19 07:59:57","2024-02-19 07:59:56",-11.73,-11.73,-11.73,-11.72,"2024-02-19 07:45:01","2024-02-19 07:45:01","2024-02-19 07:45:01","2024-02-19 07:45:01",-12.01,-12,"2024-02-19 07:45:01","2024-02-19 07:45:01",-10.7,-10.7,-10.7,-10.7,-11.03,-11.03,0.981,0.981,0.981,0.981,0.765,0.768
"2024-02-19 08:15:00",10440,-8.27,-8.27,-8.27,-8.27,"2024-02-19 08:13:23","2024-02-19 08:13:23","2024-02-19 08:13:23","2024-02-19 08:13:22",-8.47,-8.47,"2024-02-19 08:13:30","2024-02-19 08:13:29",-9.97,-9.97,-9.97,-9.97,"2024-02-19 08:02:29","2024-02-19 08:02:29","2024-02-19 08:02:29","2024-02-19 08:02:29",-9.99,-9.99,"2024-02-19 08:03:05","2024-02-19 08:03:04",-9.42,-9.42,-9.42,-9.42,-9.45,-9.45,0.495,0.496,0.496,0.496,0.468,0.468,-8.4,-8.4,-8.4,-8.4,"2024-02-19 08:13:44","2024-02-19 08:13:44","2024-02-19 08:13:43","2024-02-19 08:13:43",-8.6,-8.6,"2024-02-19 08:15:00","2024-02-19 08:15:00",-9.96,-9.96,-9.96,-9.96,"2024-02-19 08:02:53","2024-02-19 08:02:53","2024-02-19 08:02:53","2024-02-19 08:02:52",-9.97,-9.97,"2024-02-19 08:04:40","2024-02-19 08:04:39",-9.43,-9.43,-9.43,-9.43,-9.47,-9.47,0.473,0.473,0.473,0.473,0.406,0.406
"2024-02-19 08:30:00",10441,-6.037,-6.037,-6.038,-6.038,"2024-02-19 08:24:57","2024-02-19 08:24:57","2024-02-19 08:24:57","2024-02-19 08:24:56",-6.371,-6.371,"2024-02-19 08:25:06","2024-02-19 08:25:05",-8.77,-8.77,-8.77,-8.77,"2024-02-19 08:15:01","2024-02-19 08:15:01","2024-02-19 08:15:01","2024-02-19 08:15:01",-8.73,-8.73,"2024-02-19 08:15:01","2024-02-19 08:15:01",-7.263,-7.262,-7.262,-7.261,-7.497,-7.495,0.895,0.895,0.895,0.894,0.848,0.847,-6.215,-6.215,-6.215,-6.215,"2024-02-19 08:25:31","2024-02-19 08:25:31","2024-02-19 08:25:31","2024-02-19 08:25:30",-6.523,-6.523,"2024-02-19 08:26:53","2024-02-19 08:26:52",-8.75,-8.75,-8.75,-8.75,"2024-02-19 08:15:24","2024-02-19 08:15:24","2024-02-19 08:15:23","2024-02-19 08:15:23",-8.64,-8.64,"2024-02-19 08:16:06","2024-02-19 08:16:05",-7.327,-7.327,-7.326,-7.325,-7.609,-7.607,0.92,0.92,0.92,0.92,0.858,0.858
"2024-02-19 08:45:00",10442,-6.406,-6.406,-6.407,-6.408,"2024-02-19 08:41:31","2024-02-19 08:41:30","2024-02-19 08:41:30","2024-02-19 08:41:30",-6.593,-6.593,"2024-02-19 08:35:50","2024-02-19 08:35:49",-7.084,-7.084,-7.084,-7.084,"2024-02-19 08:32:26","2024-02-19 08:32:26","2024-02-19 08:32:25","2024-02-19 08:32:24",-7.162,-7.162,"2024-02-19 08:31:13","2024-02-19 08:31:12",-6.814,-6.814,-6.814,-6.814,-6.825,-6.825,0.169,0.169,0.169,0.169,0.153,0.153,-6.502,-6.502,-6.502,-6.502,"2024-02-19 08:41:56","2024-02-19 08:41:56","2024-02-19 08:41:55","2024-02-19 08:41:55",-6.686,-6.686,"2024-02-19 08:36:40","2024-02-19 08:36:39",-7.072,-7.072,-7.073,-7.073,"2024-02-19 08:32:58","2024-02-19 08:32:58","2024-02-19 08:32:58","2024-02-19 08:32:57",-7.115,-7.115,"2024-02-19 08:32:29","2024-02-19 08:32:28",-6.821,-6.82,-6.82,-6.82,-6.838,-6.838,0.155,0.155,0.155,0.155,0.14,0.14
"2024-02-19 09:00:00",10443,-4.134,-4.136,-4.134,-4.131,"2024-02-19 08:58:57","2024-02-19 08:58:57","2024-02-19 08:58:56","2024-02-19 08:58:56",-4.932,-4.932,"2024-02-19 08:58:50","2024-02-19 08:58:49",-7.04,-7.04,-7.04,-7.04,"2024-02-19 08:52:25","2024-02-19 08:52:25","2024-02-19 08:52:25","2024-02-19 08:52:25",-7.685,-7.685,"2024-02-19 08:52:44","2024-02-19 08:52:43",-5.9,-5.899,-5.899,-5.898,-6.406,-6.404,0.906,0.906,0.906,0.906,0.754,0.755,-4.375,-4.374,-4.374,-4.375,"2024-02-19 08:59:01","2024-02-19 08:59:01","2024-02-19 08:59:00","2024-02-19 08:59:00",-5.109,-5.109,"2024-02-19 08:59:57","2024-02-19 08:59:56",-6.945,-6.947,-6.945,-6.944,"2024-02-19 08:52:47","2024-02-19 08:52:47","2024-02-19 08:52:47","2024-02-19 08:52:47",-7.373,-7.373,"2024-02-19 08:54:09","2024-02-19 08:54:08",-5.963,-5.963,-5.962,-5.962,-6.516,-6.514,0.861,0.862,0.862,0.862,0.59,0.592
"2024-02-19 09:15:00",10444,-3.218,-3.215,-3.211,-3.207,"2024-02-19 09:15:00","2024-02-19 09:15:00","2024-02-19 09:15:00","2024-02-19 09:15:00",-3.603,-3.585,"2024-02-19 09:15:00","2024-02-19 09:15:00",-5.881,-5.881,-5.881,-5.881,"2024-02-19 09:02:08","2024-02-19 09:02:08","2024-02-19 09:02:07","2024-02-19 09:02:07",-5.946,-5.946,"2024-02-19 09:02:24","2024-02-19 09:02:23",-4.827,-4.826,-4.826,-4.825,-5.013,-5.011,0.555,0.556,0.557,0.558,0.495,0.497,-3.839,-3.835,-3.83,-3.826,"2024-02-19 09:15:00","2024-02-19 09:15:00","2024-02-19 09:15:00","2024-02-19 09:15:00",-4.419,-4.409,"2024-02-19 09:15:00","2024-02-19 09:15:00",-5.756,-5.757,-5.757,-5.757,"2024-02-19 09:02:56","2024-02-19 09:02:56","2024-02-19 09:02:56","2024-02-19 09:02:55",-5.82,-5.82,"2024-02-19 09:04:07","2024-02-19 09:04:06",-4.861,-4.861,-4.86,-4.86,-5.065,-5.064,0.467,0.468,0.468,0.468,0.401,0.402
"2024-02-19 09:30:00",10445,-1.946,-1.942,-1.947,-1.951,"2024-02-19 09:28:56","2024-02-19 09:28:56","2024-02-19 09:28:56","2024-02-19 09:28:55",-2.231,-2.231,"2024-02-19 09:29:50","2024-02-19 09:29:49",-4.868,-4.867,-4.868,-4.869,"2024-02-19 09:17:24","2024-02-19 09:17:24","2024-02-19 09:17:24","2024-02-19 09:17:23",-4.879,-4.879,"2024-02-19 09:17:47","2024-02-19 09:17:46",-3.349,-3.349,-3.348,-3.348,-3.752,-3.751,0.843,0.844,0.843,0.843,0.806,0.807,-2.149,-2.147,-2.149,-2.15,"2024-02-19 09:29:12","2024-02-19 09:29:12","2024-02-19 09:29:11","2024-02-19 09:29:11",-2.501,-2.496,"2024-02-19 09:30:00","2024-02-19 09:30:00",-4.752,-4.753,-4.752,-4.752,"2024-02-19 09:18:00","2024-02-19 09:18:00","2024-02-19 09:18:00","2024-02-19 09:18:00",-4.818,-4.818,"2024-02-19 09:19:28","2024-02-19 09:19:27",-3.397,-3.396,-3.396,-3.395,-3.881,-3.878,0.793,0.794,0.793,0.793,0.674,0.676
"2024-02-19 09:45:00",10446,-0.769,-0.77,-0.766,-0.763,"2024-02-19 09:45:00","2024-02-19 09:45:00","2024-02-19 09:45:00","2024-02-19 09:45:00",-1.468,-1.467,"2024-02-19 09:45:00","2024-02-19 09:45:00",-2.24,-2.24,-2.24,-2.241,"2024-02-19 09:30:08","2024-02-19 09:30:08","2024-02-19 09:30:07","2024-02-19 09:30:07",-2.285,-2.285,"2024-02-19 09:34:50","2024-02-19 09:34:49",-1.668,-1.668,-1.667,-1.667,-1.923,-1.923,0.31,0.31,0.311,0.312,0.211,0.211,-1.013,-1.013,-1.009,-1.006,"2024-02-19 09:45:00","2024-02-19 09:45:00","2024-02-19 09:45:00","2024-02-19 09:45:00",-1.637,-1.635,"2024-02-19 09:45:00","2024-02-19 09:45:00",-2.267,-2.267,-2.267,-2.267,"2024-02-19 09:30:17","2024-02-19 09:30:17","2024-02-19 09:30:16","2024-02-19 09:30:16",-2.496,-2.492,"2024-02-19 09:30:01","2024-02-19 09:30:01",-1.712,-1.712,-1.711,-1.711,-1.977,-1.976,0.265,0.265,0.265,0.265,0.187,0.187
"2024-02-19 10:00:00",10447,4.081,4.081,4.081,4.08,"2024-02-19 09:58:39","2024-02-19 09:58:39","2024-02-19 09:58:39","2024-02-19 09:58:38",1.645,1.645,"2024-02-19 09:56:45","2024-02-19 09:56:44",-0.915,-0.913,-0.916,-0.917,"2024-02-19 09:46:54","2024-02-19 09:46:54","2024-02-19 09:46:54","2024-02-19 09:46:53",-1.476,-1.476,"2024-02-19 09:45:23","2024-02-19 09:45:22",1.227,1.228,1.228,1.229,0.232,0.234,1.473,1.472,1.473,1.472,0.928,0.926,3.75,3.749,3.751,3.752,"2024-02-19 09:58:53","2024-02-19 09:58:53","2024-02-19 09:58:53","2024-02-19 09:58:52",1.266,1.266,"2024-02-19 09:56:57","2024-02-19 09:56:56",-1.006,-1.006,-1.003,-0.999,"2024-02-19 09:45:01","2024-02-19 09:45:01","2024-02-19 09:45:01","2024-02-19 09:45:01",-1.635,-1.633,"2024-02-19 09:45:01","2024-02-19 09:45:01",1.133,1.133,1.134,1.136,0.075,0.078,1.49,1.49,1.49,1.489,0.995,0.994
"2024-02-19 10:15:00",10448,3.653,3.66,3.654,3.649,"2024-02-19 10:14:16","2024-02-19 10:14:16","2024-02-19 10:14:16","2024-02-19 10:14:15",3.245,3.245,"2024-02-19 10:15:00","2024-02-19 10:15:00",1.408,1.408,1.409,1.41,"2024-02-19 10:00:26","2024-02-19 10:00:26","2024-02-19 10:00:26","2024-02-19 10:00:25",0.742,0.743,"2024-02-19 10:00:01","2024-02-19 10:00:01",2.175,2.175,2.175,2.175,1.549,1.552,0.501,0.501,0.501,0.501,0.693,0.695,3.273,3.274,3.273,3.271,"2024-02-19 10:14:50","2024-02-19 10:14:50","2024-02-19 10:14:49","2024-02-19 10:14:48",2.916,2.921,"2024-02-19 10:15:00","2024-02-19 10:15:00",1.514,1.515,1.514,1.514,"2024-02-19 10:00:43","2024-02-19 10:00:43","2024-02-19 10:00:42","2024-02-19 10:00:42",0.745,0.745,"2024-02-19 10:00:49","2024-02-19 10:00:48",2.129,2.13,2.13,2.13,1.4,1.402,0.428,0.428,0.429,0.429,0.577,0.579
"2024-02-19 10:30:00",10449,5.174,5.178,5.176,5.178,"2024-02-19 10:22:57","2024-02-19 10:22:57","2024-02-19 10:22:56","2024-02-19 10:22:56",3.347,3.347,"2024-02-19 10:22:22","2024-02-19 10:22:21",2.75,2.744,2.75,2.755,"2024-02-19 10:15:13","2024-02-19 10:15:13","2024-02-19 10:15:13","2024-02-19 10:15:12",2.352,2.352,"2024-02-19 10:19:51","2024-02-19 10:19:50",3.845,3.845,3.846,3.846,2.72,2.72,0.55,0.55,0.55,0.549,0.26,0.259,4.697,4.695,4.698,4.701,"2024-02-19 10:21:11","2024-02-19 10:21:10","2024-02-19 10:21:10","2024-02-19 10:21:10",3.037,3.037,"2024-02-19 10:15:46","2024-02-19 10:15:45",3.087,3.086,3.087,3.088,"2024-02-19 10:15:31","2024-02-19 10:15:30","2024-02-19 10:15:30","2024-02-19 10:15:30",2.456,2.456,"2024-02-19 10:26:39","2024-02-19 10:26:38",3.805,3.805,3.806,3.807,2.731,2.731,0.479,0.479,0.479,0.479,0.176,0.176
"2024-02-19 10:45:00",10450,6.019,6.028,6.021,6.016,"2024-02-19 10:42:25","2024-02-19 10:42:24","2024-02-19 10:42:24","2024-02-19 10:42:24",4.825,4.825,"2024-02-19 10:43:10","2024-02-19 10:43:09",3.484,3.482,3.484,3.487,"2024-02-19 10:32:29","2024-02-19 10:32:29","2024-02-19 10:32:29","2024-02-19 10:32:27",2.745,2.745,"2024-02-19 10:30:37","2024-02-19 10:30:36",4.245,4.245,4.245,4.245,3.512,3.514,0.579,0.579,0.579,0.578,0.59,0.59,5.413,5.415,5.413,5.412,"2024-02-19 10:42:33","2024-02-19 10:42:33","2024-02-19 10:42:32","2024-02-19 10:42:32",4.581,4.581,"2024-02-19 10:43:32","2024-02-19 10:43:31",3.61,3.61,3.61,3.61,"2024-02-19 10:33:03","2024-02-19 10:33:03","2024-02-19 10:33:03","2024-02-19 10:33:02",2.781,2.783,"2024-02-19 10:30:01","2024-02-19 10:30:01",4.234,4.235,4.235,4.235,3.421,3.423,0.503,0.504,0.504,0.504,0.529,0.53
"2024-02-19 11:00:00",10451,6.553,6.548,6.559,6.567,"2024-02-19 11:00:00","2024-02-19 10:59:59","2024-02-19 10:59:59","2024-02-19 10:59:59",5.126,5.126,"2024-02-19 10:58:26","2024-02-19 10:58:25",4.232,4.232,4.232,4.231,"2024-02-19 10:54:47","2024-02-19 10:54:47","2024-02-19 10:54:46","2024-02-19 10:54:46",3.738,3.738,"2024-02-19 10:46:48","2024-02-19 10:46:47",5.07,5.07,5.071,5.072,4.234,4.235,0.576,0.577,0.578,0.578,0.352,0.353,5.928,5.928,5.936,5.944,"2024-02-19 11:00:00","2024-02-19 11:00:00","2024-02-19 11:00:00","2024-02-19 11:00:00",4.988,4.989,"2024-02-19 11:00:00","2024-02-19 11:00:00",4.338,4.338,4.338,4.338,"2024-02-19 10:54:54","2024-02-19 10:54:54","2024-02-19 10:54:54","2024-02-19 10:54:53",3.965,3.965,"2024-02-19 10:50:31","2024-02-19 10:50:30",5.024,5.024,5.024,5.025,4.183,4.184,0.46,0.46,0.46,0.461,0.241,0.243
"2024-02-19 11:15:00",10452,6.626,6.638,6.623,6.609,"2024-02-19 11:00:29","2024-02-19 11:00:29","2024-02-19 11:00:29","2024-02-19 11:00:29",5.872,5.872,"2024-02-19 11:08:26","2024-02-19 11:08:25",5.431,5.432,5.432,5.431,"2024-02-19 11:05:17","2024-02-19 11:05:17","2024-02-19 11:05:17","2024-02-19 11:05:16",5.001,5.001,"2024-02-19 11:00:21","2024-02-19 11:00:20",5.936,5.936,5.936,5.935,5.389,5.389,0.29,0.291,0.29,0.289,0.179,0.179,6.433,6.436,6.433,6.429,"2024-02-19 11:00:39","2024-02-19 11:00:39","2024-02-19 11:00:39","2024-02-19 11:00:39",5.539,5.539,"2024-02-19 11:09:01","2024-02-19 11:09:00",5.605,5.604,5.605,5.605,"2024-02-19 11:06:05","2024-02-19 11:06:05","2024-02-19 11:06:04","2024-02-19 11:06:04",4.989,4.99,"2024-02-19 11:00:01","2024-02-19 11:00:01",5.941,5.941,5.941,5.941,5.354,5.354,0.215,0.215,0.215,0.214,0.127,0.127
"2024-02-19 11:30:00",10453,10.47,10.47,10.47,10.47,"2024-02-19 11:29:12","2024-02-19 11:29:12","2024-02-19 11:29:11","2024-02-19 11:29:11",9.53,9.53,"2024-02-19 11:29:30","2024-02-19 11:29:29",5.86,5.86,5.859,5.859,"2024-02-19 11:15:20","2024-02-19 11:15:20","2024-02-19 11:15:19","2024-02-19 11:15:18",5.576,5.576,"2024-02-19 11:15:40","2024-02-19 11:15:39",7.806,7.807,7.808,7.809,7.134,7.138,1.182,1.182,1.182,1.182,1.056,1.057,10.04,10.04,10.04,10.04,"2024-02-19 11:29:30","2024-02-19 11:29:29","2024-02-19 11:29:29","2024-02-19 11:29:29",9,9,"2024-02-19 11:30:00","2024-02-19 11:30:00",5.935,5.935,5.935,5.935,"2024-02-19 11:15:36","2024-02-19 11:15:36","2024-02-19 11:15:36","2024-02-19 11:15:35",5.475,5.477,"2024-02-19 11:15:01","2024-02-19 11:15:01",7.679,7.68,7.682,7.683,6.887,6.891,1.137,1.137,1.137,1.137,0.929,0.931
"2024-02-19 11:45:00",10454,14.18,14.18,14.18,14.19,"2024-02-19 11:43:29","2024-02-19 11:43:28","2024-02-19 11:43:28","2024-02-19 11:43:28",13.48,13.48,"2024-02-19 11:39:53","2024-02-19 11:39:52",8.53,8.53,8.53,8.53,"2024-02-19 11:31:14","2024-02-19 11:31:14","2024-02-19 11:31:14","2024-02-19 11:31:13",8.88,8.88,"2024-02-19 11:30:13","2024-02-19 11:30:12",11.95,11.95,11.95,11.95,11.48,11.49,1.724,1.724,1.724,1.724,1.536,1.534,13.79,13.79,13.79,13.79,"2024-02-19 11:44:20","2024-02-19 11:44:20","2024-02-19 11:44:20","2024-02-19 11:44:19",13.17,13.17,"2024-02-19 11:40:30","2024-02-19 11:40:29",8.71,8.71,8.71,8.71,"2024-02-19 11:31:59","2024-02-19 11:31:59","2024-02-19 11:31:59","2024-02-19 11:31:58",9,9,"2024-02-19 11:30:01","2024-02-19 11:30:01",11.82,11.82,11.82,11.83,11.23,11.24,1.714,1.714,1.714,1.714,1.538,1.537
"2024-02-19 12:00:00",10455,29.15,29.15,29.15,29.15,"2024-02-19 11:59:58","2024-02-19 11:59:58","2024-02-19 11:59:58","2024-02-19 11:59:58",30.78,30.78,"2024-02-19 11:58:17","2024-02-19 11:58:16",13.49,13.49,13.49,13.49,"2024-02-19 11:45:15","2024-02-19 11:45:15","2024-02-19 11:45:14","2024-02-19 11:45:14",12.94,12.94,"2024-02-19 11:45:01","2024-02-19 11:45:01",25.27,25.28,25.28,25.29,26.1,26.12,4.493,4.489,4.486,4.483,5.49,5.474,28.66,28.66,28.66,28.66,"2024-02-19 12:00:00","2024-02-19 12:00:00","2024-02-19 12:00:00","2024-02-19 12:00:00",30.59,30.59,"2024-02-19 12:00:00","2024-02-19 12:00:00",13.53,13.53,13.53,13.53,"2024-02-19 11:45:16","2024-02-19 11:45:16","2024-02-19 11:45:16","2024-02-19 11:45:15",12.8,12.8,"2024-02-19 11:45:01","2024-02-19 11:45:01",24.77,24.77,24.78,24.78,24.92,24.94,4.858,4.855,4.852,4.849,6.102,6.092
"2024-02-19 12:15:00",10456,31.65,31.64,31.65,31.65,"2024-02-19 12:10:48","2024-02-19 12:10:48","2024-02-19 12:10:48","2024-02-19 12:10:48",31.65,31.65,"2024-02-19 12:05:59","2024-02-19 12:05:58",28.52,28.53,28.52,28.52,"2024-02-19 12:02:37","2024-02-19 12:02:36","2024-02-19 12:02:36","2024-02-19 12:02:36",29.7,29.7,"2024-02-19 12:02:53","2024-02-19 12:02:52",30.26,30.26,30.26,30.26,30.72,30.72,0.841,0.841,0.841,0.841,0.435,0.435,31.32,31.32,31.32,31.32,"2024-02-19 12:12:54","2024-02-19 12:12:53","2024-02-19 12:12:53","2024-02-19 12:12:53",31.39,31.39,"2024-02-19 12:06:51","2024-02-19 12:06:50",28.66,28.66,28.67,28.67,"2024-02-19 12:00:01","2024-02-19 12:00:01","2024-02-19 12:00:01","2024-02-19 12:00:01",30.11,30.11,"2024-02-19 12:04:00","2024-02-19 12:03:59",30.19,30.19,30.19,30.19,30.72,30.72,0.836,0.836,0.835,0.835,0.294,0.294
"2024-02-19 12:30:00",10457,32.66,32.66,32.66,32.66,"2024-02-19 12:29:29","2024-02-19 12:29:29","2024-02-19 12:29:28","2024-02-19 12:29:28",31.74,31.74,"2024-02-19 12:29:46","2024-02-19 12:29:45",29.98,29.99,29.98,29.97,"2024-02-19 12:17:09","2024-02-19 12:17:09","2024-02-19 12:17:09","2024-02-19 12:17:09",30.06,30.06,"2024-02-19 12:17:31","2024-02-19 12:17:30",31.08,31.08,31.08,31.08,30.8,30.8,0.555,0.554,0.555,0.555,0.376,0.377,32.13,32.14,32.13,32.13,"2024-02-19 12:30:00","2024-02-19 12:30:00","2024-02-19 12:30:00","2024-02-19 12:30:00",31.2,31.2,"2024-02-19 12:30:00","2024-02-19 12:30:00",30.33,30.33,30.33,30.33,"2024-02-19 12:20:59","2024-02-19 12:20:59","2024-02-19 12:20:59","2024-02-19 12:20:59",30.29,30.29,"2024-02-19 12:19:22","2024-02-19 12:19:21",31.03,31.03,31.03,31.03,30.75,30.75,0.458,0.459,0.459,0.46,0.265,0.265
"2024-02-19 12:45:00",10458,32.85,32.85,32.85,32.86,"2024-02-19 12:31:50","2024-02-19 12:31:50","2024-02-19 12:31:50","2024-02-19 12:31:50",32.26,32.26,"2024-02-19 12:34:48","2024-02-19 12:34:47",31.29,31.29,31.29,31.29,"2024-02-19 12:44:23","2024-02-19 12:44:23","2024-02-19 12:44:23","2024-02-19 12:44:23",31.36,31.36,"2024-02-19 12:38:51","2024-02-19 12:38:50",31.93,31.93,31.93,31.93,31.85,31.85,0.342,0.341,0.342,0.343,0.2,0.2,32.64,32.64,32.64,32.64,"2024-02-19 12:32:32","2024-02-19 12:32:32","2024-02-19 12:32:32","2024-02-19 12:32:32",32.06,32.06,"2024-02-19 12:35:28","2024-02-19 12:35:27",31.51,31.51,31.51,31.51,"2024-02-19 12:44:31","2024-02-19 12:44:31","2024-02-19 12:44:31","2024-02-19 12:44:31",31.2,31.21,"2024-02-19 12:30:01","2024-02-19 12:30:01",31.95,31.95,31.95,31.95,31.82,31.82,0.278,0.278,0.278,0.278,0.164,0.163
"2024-02-19 13:00:00",10459,33.98,33.98,33.98,33.98,"2024-02-19 12:54:51","2024-02-19 12:54:51","2024-02-19 12:54:51","2024-02-19 12:54:50",32.97,32.97,"2024-02-19 12:54:42","2024-02-19 12:54:41",31.62,31.62,31.62,31.62,"2024-02-19 12:45:33","2024-02-19 12:45:32","2024-02-19 12:45:32","2024-02-19 12:45:32",31.58,31.59,"2024-02-19 12:45:01","2024-02-19 12:45:01",32.58,32.58,32.58,32.58,32.44,32.44,0.531,0.53,0.53,0.531,0.324,0.322,33.64,33.63,33.63,33.64,"2024-02-19 12:55:30","2024-02-19 12:55:30","2024-02-19 12:55:29","2024-02-19 12:55:29",32.82,32.82,"2024-02-19 12:56:43","2024-02-19 12:56:42",31.56,31.56,31.56,31.56,"2024-02-19 12:45:01","2024-02-19 12:45:01","2024-02-19 12:45:01","2024-02-19 12:45:01",31.71,31.71,"2024-02-19 12:45:39","2024-02-19 12:45:38",32.54,32.54,32.54,32.54,32.39,32.39,0.477,0.477,0.477,0.477,0.302,0.302
"2024-02-19 13:15:00",10460,33.37,33.37,33.37,33.37,"2024-02-19 13:04:09","2024-02-19 13:04:09","2024-02-19 13:04:08","2024-02-19 13:04:08",32.68,32.68,"2024-02-19 13:00:35","2024-02-19 13:00:34",31.78,31.79,31.79,31.78,"2024-02-19 13:10:15","2024-02-19 13:10:14","2024-02-19 13:10:14","2024-02-19 13:10:14",31.73,31.73,"2024-02-19 13:10:28","2024-02-19 13:10:27",32.54,32.54,32.54,32.54,32.29,32.29,0.317,0.317,0.317,0.318,0.239,0.239,33.2,33.2,33.2,33.2,"2024-02-19 13:04:50","2024-02-19 13:04:50","2024-02-19 13:04:49","2024-02-19 13:04:49",32.58,32.58,"2024-02-19 13:01:11","2024-02-19 13:01:10",32.2,32.2,32.2,32.2,"2024-02-19 13:10:49","2024-02-19 13:10:49","2024-02-19 13:10:49","2024-02-19 13:10:49",31.95,31.95,"2024-02-19 13:12:07","2024-02-19 13:12:06",32.53,32.53,32.53,32.53,32.29,32.29,0.238,0.238,0.238,0.238,0.175,0.175
"2024-02-19 13:30:00",10461,33.52,33.52,33.52,33.52,"2024-02-19 13:29:46","2024-02-19 13:29:46","2024-02-19 13:29:46","2024-02-19 13:29:46",33,33.01,"2024-02-19 13:30:00","2024-02-19 13:30:00",32.11,32.11,32.12,32.12,"2024-02-19 13:16:04","2024-02-19 13:16:04","2024-02-19 13:16:04","2024-02-19 13:16:03",31.86,31.86,"2024-02-19 13:16:22","2024-02-19 13:16:21",32.77,32.78,32.78,32.78,32.4,32.4,0.299,0.299,0.3,0.3,0.239,0.24,33.19,33.19,33.19,33.19,"2024-02-19 13:30:00","2024-02-19 13:30:00","2024-02-19 13:30:00","2024-02-19 13:30:00",32.64,32.64,"2024-02-19 13:26:37","2024-02-19 13:26:36",32.36,32.36,32.36,32.36,"2024-02-19 13:21:03","2024-02-19 13:21:02","2024-02-19 13:21:02","2024-02-19 13:21:02",32.09,32.09,"2024-02-19 13:18:26","2024-02-19 13:18:25",32.76,32.76,32.76,32.76,32.39,32.39,0.182,0.183,0.183,0.183,0.166,0.167
"2024-02-19 13:45:00",10462,34.76,34.76,34.76,34.76,"2024-02-19 13:44:56","2024-02-19 13:44:56","2024-02-19 13:44:55","2024-02-19 13:44:55",33.73,33.73,"2024-02-19 13:44:03","2024-02-19 13:44:02",33.08,33.08,33.08,33.08,"2024-02-19 13:36:29","2024-02-19 13:36:29","2024-02-19 13:36:29","2024-02-19 13:36:28",32.89,32.89,"2024-02-19 13:32:36","2024-02-19 13:32:35",33.7,33.7,33.7,33.7,33.28,33.28,0.37,0.37,0.371,0.372,0.219,0.22,34.44,34.44,34.44,34.45,"2024-02-19 13:45:00","2024-02-19 13:45:00","2024-02-19 13:45:00","2024-02-19 13:45:00",33.57,33.57,"2024-02-19 13:45:00","2024-02-19 13:45:00",33.2,33.2,33.2,33.2,"2024-02-19 13:30:01","2024-02-19 13:30:01","2024-02-19 13:30:01","2024-02-19 13:30:01",32.64,32.64,"2024-02-19 13:30:01","2024-02-19 13:30:01",33.66,33.66,33.66,33.66,33.21,33.22,0.299,0.299,0.299,0.299,0.216,0.216
"2024-02-19 14:00:00",10463,34.73,34.73,34.73,34.73,"2024-02-19 13:45:42","2024-02-19 13:45:42","2024-02-19 13:45:42","2024-02-19 13:45:42",33.82,33.82,"2024-02-19 13:48:23","2024-02-19 13:48:22",32.97,32.98,32.97,32.97,"2024-02-19 13:55:44","2024-02-19 13:55:44","2024-02-19 13:55:44","2024-02-19 13:55:44",32.87,32.87,"2024-02-19 13:56:11","2024-02-19 13:56:10",33.68,33.68,33.68,33.67,33.37,33.37,0.369,0.368,0.368,0.367,0.204,0.204,34.56,34.56,34.56,34.56,"2024-02-19 13:45:48","2024-02-19 13:45:48","2024-02-19 13:45:48","2024-02-19 13:45:47",33.69,33.69,"2024-02-19 13:45:56","2024-02-19 13:45:55",33.21,33.21,33.21,33.21,"2024-02-19 13:56:19","2024-02-19 13:56:19","2024-02-19 13:56:19","2024-02-19 13:56:19",33.11,33.11,"2024-02-19 13:56:47","2024-02-19 13:56:46",33.7,33.7,33.7,33.7,33.4,33.4,0.327,0.327,0.327,0.327,0.157,0.157
"2024-02-19 14:15:00",10464,35.94,35.94,35.94,35.94,"2024-02-19 14:07:13","2024-02-19 14:07:13","2024-02-19 14:07:12","2024-02-19 14:07:12",34.41,34.41,"2024-02-19 14:06:40","2024-02-19 14:06:39",33.16,33.17,33.16,33.16,"2024-02-19 14:00:09","2024-02-19 14:00:08","2024-02-19 14:00:08","2024-02-19 14:00:08",32.96,32.96,"2024-02-19 14:00:25","2024-02-19 14:00:24",34.44,34.44,34.44,34.44,33.73,33.73,0.606,0.606,0.605,0.605,0.395,0.394,35.6,35.6,35.6,35.6,"2024-02-19 14:07:42","2024-02-19 14:07:42","2024-02-19 14:07:42","2024-02-19 14:07:42",34.28,34.28,"2024-02-19 14:08:06","2024-02-19 14:08:05",33.44,33.44,33.44,33.44,"2024-02-19 14:00:39","2024-02-19 14:00:39","2024-02-19 14:00:39","2024-02-19 14:00:39",33.2,33.2,"2024-02-19 14:00:37","2024-02-19 14:00:36",34.43,34.43,34.43,34.43,33.71,33.71,0.553,0.554,0.553,0.553,0.376,0.376
"2024-02-19 14:30:00",10465,34.72,34.72,34.72,34.72,"2024-02-19 14:25:19","2024-02-19 14:25:18","2024-02-19 14:25:18","2024-02-19 14:25:18",33.98,33.98,"2024-02-19 14:23:07","2024-02-19 14:23:06",33.31,33.31,33.31,33.31,"2024-02-19 14:17:00","2024-02-19 14:16:59","2024-02-19 14:16:59","2024-02-19 14:16:59",33.2,33.2,"2024-02-19 14:18:46","2024-02-19 14:18:45",34.08,34.08,34.08,34.08,33.6,33.6,0.37,0.369,0.37,0.371,0.184,0.184,34.63,34.63,34.63,34.63,"2024-02-19 14:25:23","2024-02-19 14:25:22","2024-02-19 14:25:22","2024-02-19 14:25:22",33.8,33.8,"2024-02-19 14:25:05","2024-02-19 14:25:04",33.5,33.51,33.5,33.5,"2024-02-19 14:16:18","2024-02-19 14:16:17","2024-02-19 14:16:17","2024-02-19 14:16:17",33.33,33.33,"2024-02-19 14:20:45","2024-02-19 14:20:44",34.08,34.08,34.08,34.08,33.6,33.6,0.316,0.316,0.316,0.316,0.146,0.146
"2024-02-19 14:45:00",10466,34.32,34.31,34.32,34.32,"2024-02-19 14:31:14","2024-02-19 14:31:14","2024-02-19 14:31:13","2024-02-19 14:31:13",33.79,33.79,"2024-02-19 14:36:43","2024-02-19 14:36:42",33.1,33.1,33.1,33.09,"2024-02-19 14:43:06","2024-02-19 14:43:06","2024-02-19 14:43:05","2024-02-19 14:43:05",32.93,32.9,"2024-02-19 14:45:00","2024-02-19 14:45:00",33.7,33.7,33.7,33.7,33.44,33.44,0.253,0.253,0.254,0.254,0.182,0.183,34.12,34.12,34.12,34.12,"2024-02-19 14:31:37","2024-02-19 14:31:37","2024-02-19 14:31:37","2024-02-19 14:31:37",33.65,33.65,"2024-02-19 14:30:01","2024-02-19 14:30:01",33.31,33.31,33.31,33.31,"2024-02-19 14:44:02","2024-02-19 14:44:02","2024-02-19 14:44:02","2024-02-19 14:44:01",33.22,33.21,"2024-02-19 14:45:00","2024-02-19 14:45:00",33.71,33.71,33.71,33.71,33.46,33.46,0.195,0.195,0.195,0.194,0.088,0.088
"2024-02-19 15:00:00",10467,34.42,34.41,34.42,34.42,"2024-02-19 14:57:17","2024-02-19 14:57:17","2024-02-19 14:57:16","2024-02-19 14:57:16",33.94,33.94,"2024-02-19 14:57:03","2024-02-19 14:57:02",33.21,33.21,33.2,33.2,"2024-02-19 14:49:56","2024-02-19 14:49:55","2024-02-19 14:49:55","2024-02-19 14:49:55",32.8,32.8,"2024-02-19 14:45:12","2024-02-19 14:45:11",33.79,33.79,33.79,33.79,33.54,33.54,0.261,0.26,0.26,0.261,0.232,0.232,34.28,34.28,34.28,34.28,"2024-02-19 14:57:40","2024-02-19 14:57:40","2024-02-19 14:57:39","2024-02-19 14:57:22",33.84,33.84,"2024-02-19 14:58:16","2024-02-19 14:58:15",33.46,33.46,33.46,33.46,"2024-02-19 14:49:56","2024-02-19 14:49:56","2024-02-19 14:49:56","2024-02-19 14:49:55",33.14,33.14,"2024-02-19 14:45:53","2024-02-19 14:45:52",33.78,33.78,33.78,33.78,33.51,33.51,0.22,0.22,0.22,0.22,0.194,0.194
"2024-02-19 15:15:00",10468,34.26,34.26,34.27,34.27,"2024-02-19 15:15:00","2024-02-19 15:15:00","2024-02-19 15:15:00","2024-02-19 15:15:00",33.88,33.88,"2024-02-19 15:00:07","2024-02-19 15:00:06",33.29,33.29,33.29,33.28,"2024-02-19 15:13:25","2024-02-19 15:13:25","2024-02-19 15:13:24","2024-02-19 15:13:24",33.23,33.23,"2024-02-19 15:05:19","2024-02-19 15:05:18",33.74,33.74,33.74,33.74,33.53,33.53,0.237,0.236,0.237,0.238,0.171,0.171,34.15,34.15,34.15,34.15,"2024-02-19 15:08:22","2024-02-19 15:08:21","2024-02-19 15:08:21","2024-02-19 15:08:21",33.79,33.79,"2024-02-19 15:08:29","2024-02-19 15:08:28",33.52,33.52,33.52,33.52,"2024-02-19 15:05:22","2024-02-19 15:05:22","2024-02-19 15:05:21","2024-02-19 15:05:21",33.38,33.38,"2024-02-19 15:06:03","2024-02-19 15:06:02",33.73,33.73,33.73,33.73,33.55,33.55,0.158,0.158,0.158,0.158,0.111,0.111
"2024-02-19 15:30:00",10469,34.35,34.35,34.35,34.36,"2024-02-19 15:27:41","2024-02-19 15:27:40","2024-02-19 15:27:40","2024-02-19 15:27:40",33.89,33.89,"2024-02-19 15:20:15","2024-02-19 15:20:14",33.12,33.12,33.12,33.12,"2024-02-19 15:18:03","2024-02-19 15:18:02","2024-02-19 15:18:02","2024-02-19 15:18:02",33.09,33.09,"2024-02-19 15:18:04","2024-02-19 15:18:03",33.83,33.83,33.83,33.83,33.52,33.52,0.268,0.267,0.268,0.269,0.201,0.201,34.25,34.25,34.25,34.25,"2024-02-19 15:27:50","2024-02-19 15:27:49","2024-02-19 15:27:49","2024-02-19 15:27:49",33.72,33.72,"2024-02-19 15:22:07","2024-02-19 15:22:06",33.29,33.29,33.29,33.29,"2024-02-19 15:18:24","2024-02-19 15:18:23","2024-02-19 15:18:23","2024-02-19 15:18:23",33.29,33.29,"2024-02-19 15:18:40","2024-02-19 15:18:39",33.84,33.84,33.84,33.84,33.53,33.53,0.216,0.216,0.216,0.216,0.113,0.114
"2024-02-19 15:45:00",10470,34.18,34.18,34.18,34.18,"2024-02-19 15:32:24","2024-02-19 15:32:23","2024-02-19 15:32:23","2024-02-19 15:32:23",33.82,33.82,"2024-02-19 15:32:08","2024-02-19 15:32:07",33.41,33.41,33.41,33.41,"2024-02-19 15:30:25","2024-02-19 15:30:25","2024-02-19 15:30:25","2024-02-19 15:30:25",33.15,33.15,"2024-02-19 15:30:42","2024-02-19 15:30:41",33.78,33.78,33.78,33.78,33.56,33.56,0.189,0.188,0.189,0.189,0.152,0.151,34.08,34.08,34.08,34.08,"2024-02-19 15:32:41","2024-02-19 15:32:41","2024-02-19 15:32:41","2024-02-19 15:32:41",33.71,33.71,"2024-02-19 15:33:18","2024-02-19 15:33:17",33.58,33.58,33.58,33.58,"2024-02-19 15:43:52","2024-02-19 15:43:52","2024-02-19 15:43:51","2024-02-19 15:43:51",33.28,33.28,"2024-02-19 15:30:52","2024-02-19 15:30:51",33.78,33.78,33.78,33.78,33.54,33.54,0.125,0.124,0.125,0.125,0.101,0.101
"2024-02-19 16:00:00",10471,33.89,33.89,33.89,33.9,"2024-02-19 15:45:20","2024-02-19 15:45:19","2024-02-19 15:45:19","2024-02-19 15:45:19",33.69,33.69,"2024-02-19 15:45:29","2024-02-19 15:45:28",32.56,32.56,32.56,32.55,"2024-02-19 15:56:30","2024-02-19 15:56:29","2024-02-19 15:56:29","2024-02-19 15:56:29",32.65,32.65,"2024-02-19 16:00:00","2024-02-19 16:00:00",33.26,33.26,33.26,33.26,33.2,33.2,0.314,0.314,0.314,0.315,0.283,0.284,33.8,33.79,33.79,33.8,"2024-02-19 15:45:54","2024-02-19 15:45:54","2024-02-19 15:45:53","2024-02-19 15:45:53",33.62,33.62,"2024-02-19 15:47:16","2024-02-19 15:47:15",32.73,32.73,32.73,32.73,"2024-02-19 16:00:00","2024-02-19 16:00:00","2024-02-19 16:00:00","2024-02-19 16:00:00",32.84,32.84,"2024-02-19 15:58:30","2024-02-19 15:58:29",33.3,33.3,33.3,33.3,33.25,33.25,0.274,0.274,0.274,0.274,0.251,0.251
"2024-02-19 16:15:00",10472,33.09,33.09,33.09,33.09,"2024-02-19 16:02:37","2024-02-19 16:02:37","2024-02-19 16:02:36","2024-02-19 16:02:36",32.95,32.95,"2024-02-19 16:03:19","2024-02-19 16:03:18",31.3,31.3,31.3,31.3,"2024-02-19 16:14:49","2024-02-19 16:14:49","2024-02-19 16:14:49","2024-02-19 16:14:49",31.47,31.46,"2024-02-19 16:15:00","2024-02-19 16:15:00",32.34,32.34,32.34,32.34,32.32,32.32,0.453,0.453,0.453,0.453,0.396,0.397,33.01,33,33.01,33.01,"2024-02-19 16:03:23","2024-02-19 16:03:23","2024-02-19 16:03:22","2024-02-19 16:03:22",32.85,32.85,"2024-02-19 16:00:33","2024-02-19 16:00:32",31.59,31.59,31.59,31.59,"2024-02-19 16:15:00","2024-02-19 16:15:00","2024-02-19 16:15:00","2024-02-19 16:15:00",31.78,31.77,"2024-02-19 16:15:00","2024-02-19 16:15:00",32.38,32.38,32.38,32.38,32.39,32.39,0.407,0.407,0.408,0.408,0.368,0.369
"2024-02-19 16:30:00",10473,31.57,31.57,31.57,31.57,"2024-02-19 16:17:10","2024-02-19 16:17:10","2024-02-19 16:17:09","2024-02-19 16:17:09",31.46,31.46,"2024-02-19 16:15:01","2024-02-19 16:15:01",30.13,30.13,30.13,30.13,"2024-02-19 16:29:21","2024-02-19 16:29:21","2024-02-19 16:29:20","2024-02-19 16:29:20",30.11,30.11,"2024-02-19 16:29:35","2024-02-19 16:29:34",30.91,30.91,30.91,30.9,30.85,30.85,0.385,0.385,0.386,0.386,0.371,0.372,31.59,31.58,31.58,31.58,"2024-02-19 16:15:01","2024-02-19 16:15:01","2024-02-19 16:15:01","2024-02-19 16:15:01",31.77,31.77,"2024-02-19 16:15:01","2024-02-19 16:15:01",30.2,30.2,30.2,30.2,"2024-02-19 16:30:00","2024-02-19 16:30:00","2024-02-19 16:30:00","2024-02-19 16:30:00",30.26,30.26,"2024-02-19 16:30:00","2024-02-19 16:30:00",30.95,30.95,30.95,30.95,30.95,30.95,0.365,0.365,0.365,0.365,0.376,0.375
"2024-02-19 16:45:00",10474,30.29,30.29,30.29,30.29,"2024-02-19 16:31:10","2024-02-19 16:31:10","2024-02-19 16:31:10","2024-02-19 16:31:10",30.14,30.14,"2024-02-19 16:30:01","2024-02-19 16:30:01",28.72,28.72,28.72,28.72,"2024-02-19 16:44:40","2024-02-19 16:44:39","2024-02-19 16:44:39","2024-02-19 16:44:39",28.67,28.67,"2024-02-19 16:45:00","2024-02-19 16:45:00",29.21,29.21,29.21,29.21,29.2,29.2,0.401,0.401,0.401,0.4,0.402,0.401,30.2,30.2,30.2,30.2,"2024-02-19 16:30:01","2024-02-19 16:30:01","2024-02-19 16:30:01","2024-02-19 16:30:01",30.26,30.25,"2024-02-19 16:30:01","2024-02-19 16:30:01",28.76,28.76,28.76,28.75,"2024-02-19 16:45:00","2024-02-19 16:45:00","2024-02-19 16:45:00","2024-02-19 16:45:00",28.79,28.79,"2024-02-19 16:45:00","2024-02-19 16:45:00",29.26,29.26,29.26,29.26,29.3,29.3,0.421,0.421,0.421,0.42,0.441,0.44
"2024-02-19 17:00:00",10475,28.78,28.78,28.78,28.78,"2024-02-19 16:45:47","2024-02-19 16:45:47","2024-02-19 16:45:47","2024-02-19 16:45:46",28.7,28.7,"2024-02-19 16:46:02","2024-02-19 16:46:01",27.95,27.95,27.95,27.95,"2024-02-19 17:00:00","2024-02-19 17:00:00","2024-02-19 17:00:00","2024-02-19 17:00:00",27.94,27.94,"2024-02-19 16:59:15","2024-02-19 16:59:14",28.44,28.44,28.44,28.44,28.39,28.39,0.267,0.268,0.268,0.268,0.255,0.255,28.75,28.75,28.75,28.75,"2024-02-19 16:45:01","2024-02-19 16:45:01","2024-02-19 16:45:01","2024-02-19 16:45:01",28.79,28.78,"2024-02-19 16:45:01","2024-02-19 16:45:01",27.98,27.98,27.98,27.98,"2024-02-19 17:00:00","2024-02-19 17:00:00","2024-02-19 17:00:00","2024-02-19 17:00:00",27.98,27.98,"2024-02-19 17:00:00","2024-02-19 17:00:00",28.47,28.47,28.46,28.46,28.45,28.45,0.257,0.257,0.257,0.257,0.237,0.237
"2024-02-19 17:15:00",10476,28,28,28,28,"2024-02-19 17:12:50","2024-02-19 17:12:50","2024-02-19 17:12:49","2024-02-19 17:12:49",27.96,27.96,"2024-02-19 17:00:01","2024-02-19 17:00:01",27.8,27.8,27.8,27.8,"2024-02-19 17:02:40","2024-02-19 17:02:40","2024-02-19 17:02:40","2024-02-19 17:02:40",27.74,27.74,"2024-02-19 17:06:30","2024-02-19 17:06:29",27.89,27.89,27.89,27.89,27.81,27.81,0.056,0.056,0.056,0.056,0.049,0.049,27.98,27.98,27.98,27.98,"2024-02-19 17:13:43","2024-02-19 17:13:43","2024-02-19 17:13:43","2024-02-19 17:13:42",27.98,27.98,"2024-02-19 17:00:01","2024-02-19 17:00:01",27.83,27.83,27.83,27.83,"2024-02-19 17:03:34","2024-02-19 17:03:34","2024-02-19 17:03:34","2024-02-19 17:03:34",27.76,27.76,"2024-02-19 17:06:32","2024-02-19 17:06:31",27.89,27.89,27.89,27.89,27.82,27.82,0.052,0.052,0.052,0.052,0.054,0.054
"2024-02-19 17:30:00",10477,28.53,28.53,28.53,28.53,"2024-02-19 17:17:54","2024-02-19 17:17:54","2024-02-19 17:17:54","2024-02-19 17:17:54",28.28,28.28,"2024-02-19 17:18:11","2024-02-19 17:18:10",27.88,27.88,27.88,27.88,"2024-02-19 17:16:36","2024-02-19 17:16:36","2024-02-19 17:16:35","2024-02-19 17:16:35",27.8,27.8,"2024-02-19 17:16:42","2024-02-19 17:16:41",28.24,28.24,28.24,28.24,28.12,28.12,0.153,0.153,0.153,0.153,0.145,0.145,28.39,28.39,28.39,28.39,"2024-02-19 17:25:50","2024-02-19 17:25:50","2024-02-19 17:25:50","2024-02-19 17:25:50",28.25,28.25,"2024-02-19 17:26:09","2024-02-19 17:26:08",27.91,27.91,27.91,27.91,"2024-02-19 17:16:49","2024-02-19 17:16:49","2024-02-19 17:16:48","2024-02-19 17:16:48",27.82,27.82,"2024-02-19 17:16:54","2024-02-19 17:16:53",28.23,28.23,28.23,28.23,28.1,28.1,0.15,0.15,0.15,0.15,0.144,0.143
"2024-02-19 17:45:00",10478,28.4,28.4,28.4,28.4,"2024-02-19 17:32:28","2024-02-19 17:32:28","2024-02-19 17:32:28","2024-02-19 17:32:27",28.25,28.25,"2024-02-19 17:32:51","2024-02-19 17:32:50",28.08,28.08,28.08,28.08,"2024-02-19 17:44:05","2024-02-19 17:44:05","2024-02-19 17:44:05","2024-02-19 17:44:05",28,28,"2024-02-19 17:40:44","2024-02-19 17:40:43",28.23,28.23,28.23,28.23,28.12,28.12,0.08,0.08,0.08,0.08,0.072,0.072,28.35,28.35,28.35,28.35,"2024-02-19 17:33:05","2024-02-19 17:33:05","2024-02-19 17:33:04","2024-02-19 17:33:04",28.2,28.2,"2024-02-19 17:33:25","2024-02-19 17:33:24",28.11,28.11,28.11,28.11,"2024-02-19 17:40:46","2024-02-19 17:40:45","2024-02-19 17:40:45","2024-02-19 17:40:45",28.04,28.04,"2024-02-19 17:41:54","2024-02-19 17:45:00",28.23,28.23,28.23,28.23,28.13,28.13,0.072,0.072,0.072,0.072,0.063,0.063
"2024-02-19 18:00:00",10479,28.18,28.18,28.18,28.18,"2024-02-19 17:48:13","2024-02-19 17:48:13","2024-02-19 17:48:12","2024-02-19 17:48:12",28.04,28.04,"2024-02-19 17:48:27","2024-02-19 17:48:26",27.87,27.87,27.87,27.87,"2024-02-19 17:56:34","2024-02-19 17:56:33","2024-02-19 17:56:33","2024-02-19 17:56:33",27.8,27.8,"2024-02-19 17:56:46","2024-02-19 17:56:45",28.04,28.04,28.04,28.04,27.93,27.93,0.071,0.071,0.071,0.071,0.065,0.065,28.13,28.13,28.13,28.13,"2024-02-19 17:48:50","2024-02-19 17:48:50","2024-02-19 17:48:49","2024-02-19 17:48:49",28.04,28.04,"2024-02-19 17:45:01","2024-02-19 17:45:01",27.91,27.91,27.91,27.91,"2024-02-19 17:56:37","2024-02-19 17:56:36","2024-02-19 17:56:36","2024-02-19 17:56:36",27.83,27.83,"2024-02-19 17:57:37","2024-02-19 17:57:36",28.04,28.04,28.04,28.04,27.94,27.94,0.067,0.067,0.067,0.067,0.064,0.064
"2024-02-19 18:15:00",10480,28.1,28.1,28.1,28.1,"2024-02-19 18:05:14","2024-02-19 18:05:14","2024-02-19 18:05:14","2024-02-19 18:05:14",27.95,27.95,"2024-02-19 18:05:31","2024-02-19 18:05:30",27.84,27.84,27.84,27.84,"2024-02-19 18:12:10","2024-02-19 18:12:10","2024-02-19 18:12:09","2024-02-19 18:12:09",27.77,27.77,"2024-02-19 18:12:24","2024-02-19 18:12:23",27.98,27.98,27.98,27.98,27.87,27.87,0.047,0.047,0.047,0.047,0.038,0.038,28.06,28.06,28.06,28.06,"2024-02-19 18:05:29","2024-02-19 18:05:28","2024-02-19 18:05:28","2024-02-19 18:05:28",27.92,27.92,"2024-02-19 18:06:23","2024-02-19 18:06:22",27.88,27.88,27.88,27.88,"2024-02-19 18:12:52","2024-02-19 18:12:52","2024-02-19 18:12:52","2024-02-19 18:12:51",27.81,27.81,"2024-02-19 18:13:22","2024-02-19 18:13:21",27.98,27.98,27.98,27.98,27.87,27.87,0.037,0.037,0.037,0.037,0.029,0.029
"2024-02-19 18:30:00",10481,28.04,28.04,28.04,28.04,"2024-02-19 18:25:07","2024-02-19 18:25:07","2024-02-19 18:25:07","2024-02-19 18:25:06",27.9,27.9,"2024-02-19 18:25:24","2024-02-19 18:25:23",27.8,27.8,27.8,27.8,"2024-02-19 18:28:32","2024-02-19 18:28:32","2024-02-19 18:28:32","2024-02-19 18:28:32",27.71,27.71,"2024-02-19 18:29:10","2024-02-19 18:29:09",27.89,27.89,27.89,27.89,27.79,27.79,0.052,0.052,0.052,0.052,0.043,0.043,27.99,27.99,27.99,27.99,"2024-02-19 18:25:34","2024-02-19 18:25:33","2024-02-19 18:25:33","2024-02-19 18:25:33",27.85,27.85,"2024-02-19 18:26:49","2024-02-19 18:26:48",27.81,27.81,27.81,27.81,"2024-02-19 18:29:26","2024-02-19 18:29:25","2024-02-19 18:29:25","2024-02-19 18:29:25",27.74,27.74,"2024-02-19 18:29:53","2024-02-19 18:29:52",27.9,27.9,27.9,27.9,27.8,27.8,0.042,0.042,0.041,0.041,0.029,0.029
"2024-02-19 18:45:00",10482,28.3,28.3,28.3,28.3,"2024-02-19 18:37:30","2024-02-19 18:37:30","2024-02-19 18:37:30","2024-02-19 18:37:30",28.16,28.16,"2024-02-19 18:42:40","2024-02-19 18:42:39",27.84,27.84,27.84,27.84,"2024-02-19 18:31:19","2024-02-19 18:31:19","2024-02-19 18:31:19","2024-02-19 18:31:19",27.75,27.75,"2024-02-19 18:31:32","2024-02-19 18:31:31",28.07,28.07,28.07,28.07,27.97,27.97,0.11,0.11,0.11,0.11,0.113,0.112,28.21,28.21,28.21,28.21,"2024-02-19 18:43:03","2024-02-19 18:43:03","2024-02-19 18:43:03","2024-02-19 18:43:03",28.1,28.1,"2024-02-19 18:44:35","2024-02-19 18:44:34",27.85,27.85,27.85,27.85,"2024-02-19 18:30:01","2024-02-19 18:30:01","2024-02-19 18:30:01","2024-02-19 18:30:01",27.74,27.74,"2024-02-19 18:30:01","2024-02-19 18:30:01",28.06,28.06,28.06,28.06,27.94,27.94,0.105,0.105,0.105,0.105,0.114,0.114
"2024-02-19 19:00:00",10483,28.21,28.21,28.21,28.21,"2024-02-19 18:47:06","2024-02-19 18:47:05","2024-02-19 18:47:05","2024-02-19 18:47:05",28.12,28.12,"2024-02-19 18:47:22","2024-02-19 18:47:21",27.93,27.93,27.93,27.93,"2024-02-19 18:59:35","2024-02-19 18:59:34","2024-02-19 18:59:34","2024-02-19 18:59:34",27.86,27.86,"2024-02-19 18:59:41","2024-02-19 18:59:40",28.07,28.07,28.07,28.07,27.99,27.99,0.063,0.063,0.063,0.063,0.061,0.061,28.17,28.17,28.17,28.17,"2024-02-19 18:47:43","2024-02-19 18:47:43","2024-02-19 18:47:43","2024-02-19 18:47:43",28.09,28.09,"2024-02-19 18:45:01","2024-02-19 18:45:01",27.95,27.95,27.95,27.95,"2024-02-19 19:00:00","2024-02-19 19:00:00","2024-02-19 19:00:00","2024-02-19 19:00:00",27.9,27.9,"2024-02-19 19:00:00","2024-02-19 19:00:00",28.07,28.07,28.07,28.07,28.01,28.01,0.058,0.058,0.058,0.058,0.053,0.053
"2024-02-19 19:15:00",10484,28.39,28.39,28.39,28.39,"2024-02-19 19:05:52","2024-02-19 19:05:51","2024-02-19 19:05:51","2024-02-19 19:05:51",28.27,28.27,"2024-02-19 19:06:06","2024-02-19 19:06:05",27.92,27.92,27.92,27.92,"2024-02-19 19:00:16","2024-02-19 19:00:16","2024-02-19 19:00:16","2024-02-19 19:00:15",27.85,27.85,"2024-02-19 19:00:25","2024-02-19 19:00:24",28.12,28.12,28.12,28.12,28.05,28.05,0.121,0.121,0.121,0.121,0.124,0.124,28.33,28.33,28.33,28.33,"2024-02-19 19:06:45","2024-02-19 19:06:45","2024-02-19 19:06:45","2024-02-19 19:06:44",28.21,28.21,"2024-02-19 19:07:15","2024-02-19 19:07:14",27.94,27.94,27.94,27.94,"2024-02-19 19:00:19","2024-02-19 19:00:19","2024-02-19 19:00:18","2024-02-19 19:00:18",27.87,27.87,"2024-02-19 19:01:23","2024-02-19 19:01:22",28.11,28.11,28.11,28.11,28.03,28.03,0.116,0.116,0.116,0.116,0.108,0.108
"2024-02-19 19:30:00",10485,28.72,28.72,28.72,28.72,"2024-02-19 19:29:47","2024-02-19 19:29:47","2024-02-19 19:29:46","2024-02-19 19:29:46",28.6,28.6,"2024-02-19 19:27:11","2024-02-19 19:27:10",28.08,28.08,28.08,28.08,"2024-02-19 19:17:16","2024-02-19 19:17:16","2024-02-19 19:17:16","2024-02-19 19:17:16",28.07,28.07,"2024-02-19 19:17:24","2024-02-19 19:17:23",28.41,28.41,28.41,28.41,28.34,28.34,0.168,0.168,0.168,0.168,0.16,0.16,28.63,28.63,28.63,28.63,"2024-02-19 19:26:35","2024-02-19 19:26:34","2024-02-19 19:26:34","2024-02-19 19:26:34",28.59,28.59,"2024-02-19 19:27:40","2024-02-19 19:27:39",28.14,28.14,28.14,28.14,"2024-02-19 19:17:23","2024-02-19 19:17:23","2024-02-19 19:17:23","2024-02-19 19:17:23",28.14,28.14,"2024-02-19 19:17:43","2024-02-19 19:17:42",28.39,28.39,28.39,28.39,28.33,28.33,0.156,0.156,0.156,0.156,0.147,0.147
"2024-02-19 19:45:00",10486,28.86,28.86,28.86,28.86,"2024-02-19 19:33:54","2024-02-19 19:33:54","2024-02-19 19:33:53","2024-02-19 19:33:53",28.76,28.76,"2024-02-19 19:34:06","2024-02-19 19:34:05",27.89,27.89,27.89,27.89,"2024-02-19 19:40:37","2024-02-19 19:40:37","2024-02-19 19:40:36","2024-02-19 19:40:36",27.88,27.88,"2024-02-19 19:40:48","2024-02-19 19:40:47",28.33,28.33,28.33,28.33,28.28,28.28,0.298,0.298,0.298,0.298,0.315,0.315,28.8,28.8,28.8,28.81,"2024-02-19 19:34:06","2024-02-19 19:34:05","2024-02-19 19:34:05","2024-02-19 19:34:05",28.71,28.71,"2024-02-19 19:34:22","2024-02-19 19:34:21",28,28,28,28,"2024-02-19 19:39:35","2024-02-19 19:39:34","2024-02-19 19:39:34","2024-02-19 19:39:34",27.94,27.94,"2024-02-19 19:40:49","2024-02-19 19:40:48",28.35,28.35,28.35,28.35,28.31,28.31,0.292,0.292,0.292,0.292,0.296,0.296
"2024-02-19 20:00:00",10487,28.2,28.2,28.2,28.2,"2024-02-19 19:48:38","2024-02-19 19:48:38","2024-02-19 19:48:38","2024-02-19 19:48:37",28.1,28.1,"2024-02-19 19:48:47","2024-02-19 19:48:46",27.59,27.59,27.59,27.59,"2024-02-19 19:55:11","2024-02-19 19:55:10","2024-02-19 19:55:10","2024-02-19 19:55:10",27.52,27.52,"2024-02-19 19:55:24","2024-02-19 19:55:23",27.93,27.93,27.93,27.93,27.84,27.84,0.182,0.182,0.182,0.182,0.181,0.181,28.17,28.17,28.17,28.17,"2024-02-19 19:48:44","2024-02-19 19:48:44","2024-02-19 19:48:44","2024-02-19 19:48:44",28.05,28.05,"2024-02-19 19:49:52","2024-02-19 19:49:51",27.64,27.64,27.64,27.64,"2024-02-19 19:55:24","2024-02-19 19:55:24","2024-02-19 19:55:24","2024-02-19 19:55:24",27.6,27.6,"2024-02-19 19:56:05","2024-02-19 19:56:04",27.94,27.94,27.94,27.94,27.86,27.86,0.175,0.175,0.175,0.175,0.163,0.163
"2024-02-19 20:15:00",10488,28.83,28.83,28.83,28.83,"2024-02-19 20:10:19","2024-02-19 20:10:19","2024-02-19 20:10:19","2024-02-19 20:10:18",28.57,28.57,"2024-02-19 20:14:58","2024-02-19 20:14:57",27.62,27.62,27.62,27.62,"2024-02-19 20:05:18","2024-02-19 20:05:17","2024-02-19 20:05:17","2024-02-19 20:05:17",27.54,27.54,"2024-02-19 20:04:53","2024-02-19 20:04:52",28.02,28.02,28.02,28.03,27.9,27.91,0.372,0.372,0.372,0.373,0.345,0.346,28.69,28.69,28.69,28.69,"2024-02-19 20:14:58","2024-02-19 20:14:58","2024-02-19 20:14:58","2024-02-19 20:14:57",28.49,28.49,"2024-02-19 20:15:00","2024-02-19 20:15:00",27.64,27.64,27.64,27.64,"2024-02-19 20:05:19","2024-02-19 20:05:19","2024-02-19 20:05:18","2024-02-19 20:05:18",27.56,27.56,"2024-02-19 20:06:22","2024-02-19 20:06:21",27.99,27.99,27.99,27.99,27.85,27.85,0.337,0.337,0.337,0.338,0.282,0.283
"2024-02-19 20:30:00",10489,28.68,28.68,28.68,28.68,"2024-02-19 20:15:01","2024-02-19 20:15:01","2024-02-19 20:15:01","2024-02-19 20:15:01",28.57,28.57,"2024-02-19 20:15:01","2024-02-19 20:15:01",28.01,28.01,28.01,28.01,"2024-02-19 20:21:02","2024-02-19 20:21:02","2024-02-19 20:21:02","2024-02-19 20:21:02",27.96,27.96,"2024-02-19 20:21:18","2024-02-19 20:21:17",28.23,28.23,28.23,28.23,28.14,28.14,0.146,0.146,0.145,0.145,0.145,0.144,28.68,28.68,28.68,28.68,"2024-02-19 20:15:01","2024-02-19 20:15:01","2024-02-19 20:15:01","2024-02-19 20:15:01",28.53,28.53,"2024-02-19 20:15:40","2024-02-19 20:15:39",28.08,28.08,28.08,28.08,"2024-02-19 20:21:23","2024-02-19 20:21:23","2024-02-19 20:21:23","2024-02-19 20:21:23",28.01,28.01,"2024-02-19 20:21:45","2024-02-19 20:21:44",28.25,28.25,28.25,28.25,28.17,28.17,0.161,0.161,0.161,0.161,0.16,0.16
"2024-02-19 20:45:00",10490,28.46,28.46,28.46,28.46,"2024-02-19 20:38:11","2024-02-19 20:38:11","2024-02-19 20:38:10","2024-02-19 20:38:10",28.35,28.35,"2024-02-19 20:43:52","2024-02-19 20:43:51",27.99,28,27.99,27.99,"2024-02-19 20:36:26","2024-02-19 20:36:25","2024-02-19 20:36:25","2024-02-19 20:36:25",27.92,27.92,"2024-02-19 20:33:52","2024-02-19 20:33:51",28.23,28.23,28.23,28.23,28.15,28.15,0.15,0.15,0.15,0.15,0.149,0.149,28.39,28.39,28.39,28.39,"2024-02-19 20:41:52","2024-02-19 20:41:51","2024-02-19 20:41:51","2024-02-19 20:41:51",28.33,28.33,"2024-02-19 20:44:43","2024-02-19 20:44:42",28.02,28.02,28.02,28.02,"2024-02-19 20:33:58","2024-02-19 20:33:58","2024-02-19 20:33:58","2024-02-19 20:33:57",27.97,27.97,"2024-02-19 20:35:14","2024-02-19 20:35:13",28.23,28.23,28.23,28.23,28.13,28.13,0.141,0.141,0.141,0.141,0.131,0.132
"2024-02-19 21:00:00",10491,28.78,28.78,28.78,28.78,"2024-02-19 20:46:04","2024-02-19 20:46:04","2024-02-19 20:46:04","2024-02-19 20:46:03",28.68,28.68,"2024-02-19 20:46:52","2024-02-19 20:46:51",28.06,28.06,28.06,28.06,"2024-02-19 21:00:00","2024-02-19 21:00:00","2024-02-19 21:00:00","2024-02-19 21:00:00",28.01,28.01,"2024-02-19 21:00:00","2024-02-19 21:00:00",28.46,28.46,28.46,28.46,28.41,28.41,0.199,0.199,0.2,0.2,0.185,0.185,28.73,28.73,28.73,28.73,"2024-02-19 20:46:43","2024-02-19 20:46:43","2024-02-19 20:46:43","2024-02-19 20:46:42",28.64,28.64,"2024-02-19 20:48:17","2024-02-19 20:48:16",28.13,28.13,28.13,28.13,"2024-02-19 21:00:00","2024-02-19 21:00:00","2024-02-19 21:00:00","2024-02-19 21:00:00",28.1,28.1,"2024-02-19 21:00:00","2024-02-19 21:00:00",28.47,28.47,28.47,28.47,28.43,28.43,0.18,0.18,0.18,0.18,0.151,0.151
"2024-02-19 21:15:00",10492,28.27,28.27,28.27,28.27,"2024-02-19 21:05:33","2024-02-19 21:05:33","2024-02-19 21:05:32","2024-02-19 21:05:32",28.17,28.17,"2024-02-19 21:11:26","2024-02-19 21:11:25",27.91,27.91,27.91,27.91,"2024-02-19 21:12:51","2024-02-19 21:12:50","2024-02-19 21:12:50","2024-02-19 21:12:50",27.95,27.95,"2024-02-19 21:02:13","2024-02-19 21:02:12",28.11,28.11,28.11,28.11,28.07,28.07,0.071,0.071,0.071,0.071,0.061,0.061,28.23,28.23,28.23,28.23,"2024-02-19 21:06:25","2024-02-19 21:06:24","2024-02-19 21:06:24","2024-02-19 21:06:24",28.13,28.13,"2024-02-19 21:07:04","2024-02-19 21:07:03",27.98,27.98,27.98,27.98,"2024-02-19 21:13:31","2024-02-19 21:13:31","2024-02-19 21:13:31","2024-02-19 21:13:31",27.99,27.99,"2024-02-19 21:02:46","2024-02-19 21:02:45",28.11,28.11,28.11,28.11,28.07,28.07,0.057,0.057,0.057,0.057,0.042,0.042
"2024-02-19 21:30:00",10493,28.45,28.45,28.45,28.45,"2024-02-19 21:29:23","2024-02-19 21:29:22","2024-02-19 21:29:22","2024-02-19 21:29:22",28.46,28.46,"2024-02-19 21:30:00","2024-02-19 21:30:00",27.79,27.79,27.79,27.79,"2024-02-19 21:24:50","2024-02-19 21:24:50","2024-02-19 21:24:50","2024-02-19 21:24:50",27.89,27.89,"2024-02-19 21:25:39","2024-02-19 21:25:38",28.08,28.08,28.08,28.08,28.07,28.07,0.125,0.125,0.125,0.125,0.105,0.106,28.38,28.38,28.38,28.38,"2024-02-19 21:30:00","2024-02-19 21:30:00","2024-02-19 21:30:00","2024-02-19 21:30:00",28.2,28.2,"2024-02-19 21:30:00","2024-02-19 21:30:00",27.88,27.88,27.88,27.88,"2024-02-19 21:25:40","2024-02-19 21:25:40","2024-02-19 21:25:39","2024-02-19 21:25:39",27.96,27.96,"2024-02-19 21:27:08","2024-02-19 21:27:07",28.08,28.08,28.08,28.08,28.06,28.06,0.094,0.094,0.094,0.094,0.062,0.063
"2024-02-19 21:45:00",10494,29.48,29.48,29.48,29.48,"2024-02-19 21:37:42","2024-02-19 21:37:42","2024-02-19 21:37:41","2024-02-19 21:37:41",29.33,29.33,"2024-02-19 21:38:42","2024-02-19 21:38:41",27.86,27.86,27.86,27.85,"2024-02-19 21:42:27","2024-02-19 21:42:26","2024-02-19 21:42:26","2024-02-19 21:42:26",27.95,27.95,"2024-02-19 21:42:40","2024-02-19 21:42:39",28.51,28.51,28.51,28.51,28.52,28.52,0.36,0.36,0.36,0.36,0.324,0.324,29.37,29.37,29.37,29.37,"2024-02-19 21:38:29","2024-02-19 21:38:29","2024-02-19 21:38:29","2024-02-19 21:38:28",29.16,29.16,"2024-02-19 21:39:43","2024-02-19 21:39:42",28.11,28.11,28.11,28.11,"2024-02-19 21:42:39","2024-02-19 21:42:39","2024-02-19 21:42:39","2024-02-19 21:42:39",28.2,28.21,"2024-02-19 21:30:01","2024-02-19 21:30:01",28.51,28.51,28.51,28.51,28.5,28.5,0.317,0.317,0.317,0.317,0.264,0.264
"2024-02-19 22:00:00",10495,29.1,29.1,29.1,29.11,"2024-02-19 21:59:58","2024-02-19 21:59:58","2024-02-19 21:59:58","2024-02-19 21:59:58",28.96,28.96,"2024-02-19 21:45:47","2024-02-19 21:45:46",25.99,25.99,25.99,25.99,"2024-02-19 21:56:09","2024-02-19 21:56:08","2024-02-19 21:56:08","2024-02-19 21:56:08",26.3,26.3,"2024-02-19 21:56:11","2024-02-19 21:56:10",27.9,27.9,27.9,27.9,27.93,27.93,0.682,0.682,0.683,0.683,0.666,0.666,28.64,28.64,28.64,28.64,"2024-02-19 21:45:49","2024-02-19 21:45:49","2024-02-19 21:45:49","2024-02-19 21:45:48",28.64,28.64,"2024-02-19 21:46:00","2024-02-19 21:45:59",26.37,26.37,26.37,26.37,"2024-02-19 21:56:17","2024-02-19 21:56:17","2024-02-19 21:56:16","2024-02-19 21:56:16",26.77,26.77,"2024-02-19 21:57:39","2024-02-19 21:57:38",27.89,27.89,27.89,27.89,27.97,27.97,0.59,0.59,0.59,0.591,0.615,0.614
"2024-02-19 22:15:00",10496,29.84,29.84,29.84,29.84,"2024-02-19 22:06:46","2024-02-19 22:06:46","2024-02-19 22:06:45","2024-02-19 22:06:45",29.48,29.48,"2024-02-19 22:07:03","2024-02-19 22:07:02",27.56,27.56,27.56,27.56,"2024-02-19 22:14:42","2024-02-19 22:14:42","2024-02-19 22:14:42","2024-02-19 22:14:41",27.56,27.56,"2024-02-19 22:15:00","2024-02-19 22:15:00",28.66,28.66,28.66,28.66,28.56,28.56,0.505,0.505,0.506,0.506,0.438,0.439,29.35,29.35,29.35,29.35,"2024-02-19 22:07:13","2024-02-19 22:07:13","2024-02-19 22:07:13","2024-02-19 22:07:13",29.09,29.09,"2024-02-19 22:07:17","2024-02-19 22:07:16",27.72,27.72,27.72,27.72,"2024-02-19 22:15:00","2024-02-19 22:15:00","2024-02-19 22:15:00","2024-02-19 22:15:00",27.75,27.77,"2024-02-19 22:00:01","2024-02-19 22:00:01",28.69,28.69,28.69,28.69,28.56,28.56,0.441,0.442,0.442,0.442,0.383,0.382
"2024-02-19 22:30:00",10497,27.81,27.81,27.81,27.81,"2024-02-19 22:18:18","2024-02-19 22:18:17","2024-02-19 22:18:17","2024-02-19 22:18:17",27.65,27.65,"2024-02-19 22:18:24","2024-02-19 22:18:23",26.43,26.43,26.43,26.43,"2024-02-19 22:29:16","2024-02-19 22:29:15","2024-02-19 22:29:15","2024-02-19 22:29:15",26.39,26.39,"2024-02-19 22:30:00","2024-02-19 22:30:00",27.33,27.33,27.33,27.33,27.27,27.27,0.437,0.437,0.437,0.438,0.406,0.407,27.72,27.72,27.72,27.72,"2024-02-19 22:15:01","2024-02-19 22:15:01","2024-02-19 22:15:01","2024-02-19 22:15:01",27.79,27.78,"2024-02-19 22:15:01","2024-02-19 22:15:01",26.46,26.46,26.46,26.46,"2024-02-19 22:30:00","2024-02-19 22:30:00","2024-02-19 22:30:00","2024-02-19 22:30:00",26.48,26.48,"2024-02-19 22:30:00","2024-02-19 22:30:00",27.37,27.37,27.37,27.37,27.36,27.36,0.403,0.403,0.404,0.404,0.341,0.342
"2024-02-19 22:45:00",10498,26.71,26.71,26.71,26.71,"2024-02-19 22:42:14","2024-02-19 22:42:13","2024-02-19 22:42:13","2024-02-19 22:42:13",26.62,26.62,"2024-02-19 22:42:18","2024-02-19 22:42:17",26.43,26.43,26.43,26.43,"2024-02-19 22:31:48","2024-02-19 22:31:48","2024-02-19 22:31:48","2024-02-19 22:31:47",26.28,26.28,"2024-02-19 22:31:58","2024-02-19 22:31:57",26.61,26.61,26.61,26.61,26.48,26.48,0.086,0.086,0.086,0.086,0.121,0.121,26.7,26.7,26.7,26.7,"2024-02-19 22:38:25","2024-02-19 22:38:25","2024-02-19 22:38:25","2024-02-19 22:38:25",26.61,26.61,"2024-02-19 22:42:43","2024-02-19 22:42:42",26.45,26.45,26.45,26.45,"2024-02-19 22:31:49","2024-02-19 22:31:49","2024-02-19 22:31:49","2024-02-19 22:31:49",26.31,26.31,"2024-02-19 22:32:55","2024-02-19 22:32:54",26.61,26.61,26.61,26.61,26.48,26.48,0.087,0.087,0.087,0.087,0.114,0.114
"2024-02-19 23:00:00",10499,27.16,27.16,27.16,27.16,"2024-02-19 22:54:19","2024-02-19 22:54:19","2024-02-19 22:54:19","2024-02-19 22:54:19",27.02,27.02,"2024-02-19 22:52:58","2024-02-19 22:52:57",26.69,26.69,26.69,26.69,"2024-02-19 22:47:19","2024-02-19 22:47:19","2024-02-19 22:47:19","2024-02-19 22:47:18",26.61,26.61,"2024-02-19 22:45:01","2024-02-19 22:45:01",26.92,26.92,26.92,26.92,26.84,26.84,0.133,0.133,0.133,0.133,0.129,0.129,27.12,27.12,27.12,27.12,"2024-02-19 22:53:28","2024-02-19 22:53:28","2024-02-19 22:53:28","2024-02-19 22:53:27",27,27,"2024-02-19 22:54:49","2024-02-19 22:54:48",26.67,26.67,26.67,26.67,"2024-02-19 22:45:01","2024-02-19 22:45:01","2024-02-19 22:45:01","2024-02-19 22:45:01",26.58,26.58,"2024-02-19 22:45:01","2024-02-19 22:45:01",26.91,26.91,26.91,26.91,26.82,26.82,0.136,0.136,0.136,0.136,0.14,0.139
"2024-02-19 23:15:00",10500,26.83,26.83,26.83,26.83,"2024-02-19 23:00:01","2024-02-19 23:00:01","2024-02-19 23:00:01","2024-02-19 23:00:01",26.73,26.73,"2024-02-19 23:00:01","2024-02-19 23:00:01",26.56,26.56,26.56,26.56,"2024-02-19 23:13:02","2024-02-19 23:13:02","2024-02-19 23:13:02","2024-02-19 23:13:02",26.47,26.47,"2024-02-19 23:14:00","2024-02-19 23:13:59",26.7,26.7,26.7,26.7,26.6,26.6,0.076,0.076,0.076,0.076,0.075,0.075,26.84,26.84,26.84,26.84,"2024-02-19 23:00:01","2024-02-19 23:00:01","2024-02-19 23:00:01","2024-02-19 23:00:01",26.78,26.78,"2024-02-19 23:00:01","2024-02-19 23:00:01",26.58,26.58,26.58,26.58,"2024-02-19 23:13:57","2024-02-19 23:13:57","2024-02-19 23:13:57","2024-02-19 23:14:02",26.48,26.48,"2024-02-19 23:15:00","2024-02-19 23:15:00",26.71,26.71,26.71,26.71,26.62,26.62,0.074,0.074,0.074,0.074,0.077,0.077
"2024-02-19 23:30:00",10501,26.66,26.66,26.66,26.66,"2024-02-19 23:15:59","2024-02-19 23:15:58","2024-02-19 23:15:58","2024-02-19 23:15:58",26.52,26.52,"2024-02-19 23:16:18","2024-02-19 23:16:17",26.47,26.47,26.47,26.47,"2024-02-19 23:24:26","2024-02-19 23:24:26","2024-02-19 23:24:26","2024-02-19 23:24:25",26.34,26.34,"2024-02-19 23:27:40","2024-02-19 23:27:39",26.55,26.55,26.55,26.55,26.42,26.42,0.035,0.035,0.035,0.035,0.035,0.035,26.62,26.62,26.62,26.62,"2024-02-19 23:16:18","2024-02-19 23:16:18","2024-02-19 23:16:18","2024-02-19 23:16:17",26.49,26.49,"2024-02-19 23:16:28","2024-02-19 23:16:27",26.5,26.5,26.5,26.5,"2024-02-19 23:25:00","2024-02-19 23:25:00","2024-02-19 23:25:00","2024-02-19 23:25:00",26.38,26.38,"2024-02-19 23:29:08","2024-02-19 23:29:07",26.55,26.55,26.55,26.55,26.43,26.43,0.03,0.03,0.03,0.03,0.032,0.032
"2024-02-19 23:45:00",10502,26.74,26.75,26.75,26.75,"2024-02-19 23:41:29","2024-02-19 23:41:28","2024-02-19 23:41:28","2024-02-19 23:41:28",26.55,26.55,"2024-02-19 23:41:45","2024-02-19 23:41:44",26.57,26.57,26.57,26.57,"2024-02-19 23:31:13","2024-02-19 23:31:12","2024-02-19 23:31:12","2024-02-19 23:31:12",26.36,26.36,"2024-02-19 23:32:13","2024-02-19 23:32:12",26.65,26.65,26.65,26.65,26.44,26.44,0.049,0.049,0.049,0.049,0.06,0.061,26.73,26.73,26.73,26.73,"2024-02-19 23:42:10","2024-02-19 23:42:10","2024-02-19 23:42:09","2024-02-19 23:42:09",26.53,26.53,"2024-02-19 23:43:23","2024-02-19 23:43:22",26.58,26.58,26.58,26.58,"2024-02-19 23:32:07","2024-02-19 23:32:07","2024-02-19 23:32:06","2024-02-19 23:32:06",26.36,26.36,"2024-02-19 23:32:33","2024-02-19 23:32:32",26.65,26.65,26.65,26.65,26.43,26.43,0.049,0.049,0.049,0.049,0.056,0.056
"2024-02-20 00:00:00",10503,26.79,26.79,26.79,26.79,"2024-02-19 23:45:33","2024-02-19 23:45:33","2024-02-19 23:45:33","2024-02-19 23:45:33",26.61,26.61,"2024-02-19 23:45:55","2024-02-19 23:45:54",26.62,26.62,26.62,26.62,"2024-02-19 23:57:44","2024-02-19 23:57:44","2024-02-19 23:57:44","2024-02-19 23:57:43",26.45,26.45,"2024-02-19 23:59:53","2024-02-19 23:59:52",26.68,26.68,26.68,26.68,26.51,26.5,0.036,0.036,0.036,0.036,0.038,0.038,26.75,26.75,26.75,26.75,"2024-02-19 23:46:29","2024-02-19 23:46:29","2024-02-19 23:46:29","2024-02-19 23:46:29",26.58,26.58,"2024-02-19 23:47:46","2024-02-19 23:47:45",26.64,26.64,26.64,26.64,"2024-02-19 23:56:35","2024-02-19 23:56:35","2024-02-19 23:56:34","2024-02-19 23:56:34",26.47,26.47,"2024-02-19 23:59:59","2024-02-19 23:59:58",26.68,26.68,26.68,26.68,26.51,26.51,0.033,0.033,0.033,0.033,0.031,0.031
"2024-02-20 00:15:00",10504,26.71,26.71,26.71,26.71,"2024-02-20 00:01:53","2024-02-20 00:01:52","2024-02-20 00:01:52","2024-02-20 00:01:52",26.51,26.51,"2024-02-20 00:02:10","2024-02-20 00:02:09",26.62,26.62,26.62,26.62,"2024-02-20 00:09:47","2024-02-20 00:09:47","2024-02-20 00:09:47","2024-02-20 00:09:47",26.45,26.45,"2024-02-20 00:10:11","2024-02-20 00:10:10",26.66,26.66,26.66,26.66,26.48,26.48,0.02,0.02,0.02,0.02,0.017,0.017,26.69,26.69,26.69,26.69,"2024-02-20 00:02:28","2024-02-20 00:02:39","2024-02-20 00:02:39","2024-02-20 00:02:27",26.5,26.5,"2024-02-20 00:05:32","2024-02-20 00:05:31",26.63,26.63,26.63,26.63,"2024-02-20 00:10:55","2024-02-20 00:10:54","2024-02-20 00:10:54","2024-02-20 00:10:54",26.46,26.46,"2024-02-20 00:12:03","2024-02-20 00:12:02",26.66,26.66,26.66,26.66,26.48,26.48,0.017,0.017,0.017,0.017,0.014,0.014
"2024-02-20 00:30:00",10505,26.68,26.68,26.68,26.68,"2024-02-20 00:23:25","2024-02-20 00:23:25","2024-02-20 00:23:25","2024-02-20 00:23:25",26.49,26.49,"2024-02-20 00:17:11","2024-02-20 00:17:10",26.61,26.61,26.61,26.61,"2024-02-20 00:29:16","2024-02-20 00:29:16","2024-02-20 00:29:16","2024-02-20 00:29:16",26.45,26.45,"2024-02-20 00:20:49","2024-02-20 00:20:48",26.65,26.65,26.65,26.65,26.47,26.47,0.014,0.014,0.014,0.014,0.01,0.01,26.67,26.67,26.67,26.67,"2024-02-20 00:23:44","2024-02-20 00:23:44","2024-02-20 00:23:43","2024-02-20 00:23:43",26.49,26.49,"2024-02-20 00:18:33","2024-02-20 00:18:32",26.62,26.62,26.62,26.62,"2024-02-20 00:30:00","2024-02-20 00:30:00","2024-02-20 00:30:00","2024-02-20 00:30:00",26.46,26.46,"2024-02-20 00:21:40","2024-02-20 00:21:39",26.65,26.65,26.65,26.65,26.47,26.47,0.01,0.01,0.01,0.01,0.007,0.007
"2024-02-20 00:45:00",10506,26.66,26.66,26.66,26.65,"2024-02-20 00:30:22","2024-02-20 00:30:22","2024-02-20 00:30:22","2024-02-20 00:30:22",26.48,26.48,"2024-02-20 00:30:41","2024-02-20 00:30:40",26.54,26.54,26.54,26.54,"2024-02-20 00:44:34","2024-02-20 00:44:34","2024-02-20 00:44:34","2024-02-20 00:44:34",26.36,26.36,"2024-02-20 00:44:46","2024-02-20 00:44:45",26.6,26.6,26.6,26.6,26.42,26.42,0.027,0.027,0.027,0.027,0.029,0.029,26.64,26.64,26.64,26.64,"2024-02-20 00:30:40","2024-02-20 00:30:40","2024-02-20 00:30:40","2024-02-20 00:30:40",26.46,26.46,"2024-02-20 00:30:45","2024-02-20 00:30:44",26.55,26.55,26.55,26.55,"2024-02-20 00:45:00","2024-02-20 00:45:00","2024-02-20 00:45:00","2024-02-20 00:45:00",26.38,26.38,"2024-02-20 00:45:00","2024-02-20 00:45:00",26.6,26.6,26.6,26.6,26.43,26.43,0.024,0.024,0.024,0.024,0.027,0.027
"2024-02-20 01:00:00",10507,26.57,26.57,26.57,26.57,"2024-02-20 00:47:21","2024-02-20 00:47:21","2024-02-20 00:47:20","2024-02-20 00:47:20",26.4,26.4,"2024-02-20 00:47:36","2024-02-20 00:47:35",26.38,26.38,26.38,26.38,"2024-02-20 00:57:09","2024-02-20 00:57:09","2024-02-20 00:57:09","2024-02-20 00:57:09",26.24,26.24,"2024-02-20 00:57:11","2024-02-20 00:57:10",26.52,26.52,26.52,26.52,26.36,26.36,0.051,0.051,0.051,0.051,0.042,0.042,26.57,26.57,26.57,26.57,"2024-02-20 00:47:52","2024-02-20 00:47:51","2024-02-20 00:47:51","2024-02-20 00:47:51",26.39,26.39,"2024-02-20 00:48:00","2024-02-20 00:47:59",26.42,26.42,26.42,26.42,"2024-02-20 00:57:46","2024-02-20 00:57:45","2024-02-20 00:57:45","2024-02-20 00:57:45",26.28,26.28,"2024-02-20 00:58:59","2024-02-20 00:58:58",26.53,26.53,26.53,26.53,26.36,26.36,0.047,0.047,0.047,0.047,0.035,0.035
"2024-02-20 01:15:00",10508,26.54,26.54,26.54,26.54,"2024-02-20 01:03:35","2024-02-20 01:03:35","2024-02-20 01:03:35","2024-02-20 01:03:35",26.36,26.36,"2024-02-20 01:06:36","2024-02-20 01:06:35",26.46,26.46,26.45,26.45,"2024-02-20 01:15:00","2024-02-20 01:15:00","2024-02-20 01:15:00","2024-02-20 01:15:00",26.3,26.31,"2024-02-20 01:00:01","2024-02-20 01:00:01",26.51,26.51,26.51,26.51,26.34,26.34,0.019,0.019,0.019,0.019,0.012,0.012,26.54,26.54,26.54,26.54,"2024-02-20 01:04:15","2024-02-20 01:04:15","2024-02-20 01:04:15","2024-02-20 01:04:14",26.35,26.35,"2024-02-20 01:07:19","2024-02-20 01:07:18",26.46,26.46,26.46,26.46,"2024-02-20 01:00:01","2024-02-20 01:00:01","2024-02-20 01:00:01","2024-02-20 01:00:01",26.3,26.3,"2024-02-20 01:00:01","2024-02-20 01:00:01",26.51,26.51,26.51,26.51,26.33,26.33,0.018,0.018,0.018,0.018,0.013,0.013
"2024-02-20 01:30:00",10509,26.48,26.48,26.48,26.48,"2024-02-20 01:15:22","2024-02-20 01:15:22","2024-02-20 01:15:22","2024-02-20 01:15:21",26.31,26.31,"2024-02-20 01:15:01","2024-02-20 01:15:01",26.06,26.06,26.06,26.06,"2024-02-20 01:28:15","2024-02-20 01:28:15","2024-02-20 01:28:15","2024-02-20 01:28:14",26.05,26.05,"2024-02-20 01:28:29","2024-02-20 01:28:28",26.35,26.35,26.35,26.35,26.22,26.22,0.091,0.091,0.092,0.092,0.052,0.052,26.49,26.49,26.49,26.49,"2024-02-20 01:15:01","2024-02-20 01:15:01","2024-02-20 01:15:01","2024-02-20 01:15:01",26.32,26.32,"2024-02-20 01:15:01","2024-02-20 01:15:01",26.17,26.17,26.17,26.17,"2024-02-20 01:28:40","2024-02-20 01:28:40","2024-02-20 01:28:40","2024-02-20 01:28:40",26.12,26.12,"2024-02-20 01:30:00","2024-02-20 01:30:00",26.36,26.36,26.36,26.36,26.23,26.23,0.08,0.08,0.08,0.08,0.044,0.044
"2024-02-20 01:45:00",10510,26.32,26.32,26.32,26.32,"2024-02-20 01:37:42","2024-02-20 01:37:42","2024-02-20 01:37:42","2024-02-20 01:37:42",26.37,26.37,"2024-02-20 01:36:06","2024-02-20 01:36:05",25.8,25.8,25.8,25.8,"2024-02-20 01:36:48","2024-02-20 01:36:48","2024-02-20 01:36:47","2024-02-20 01:36:47",25.9,25.9,"2024-02-20 01:34:10","2024-02-20 01:34:09",26.19,26.19,26.19,26.19,26.16,26.16,0.099,0.099,0.099,0.099,0.107,0.107,26.27,26.27,26.27,26.27,"2024-02-20 01:44:13","2024-02-20 01:44:13","2024-02-20 01:44:13","2024-02-20 01:44:12",26.29,26.29,"2024-02-20 01:40:01","2024-02-20 01:40:00",25.98,25.98,25.98,25.98,"2024-02-20 01:37:04","2024-02-20 01:37:04","2024-02-20 01:37:03","2024-02-20 01:37:03",25.99,25.99,"2024-02-20 01:34:29","2024-02-20 01:34:28",26.19,26.19,26.19,26.19,26.16,26.16,0.072,0.072,0.072,0.072,0.082,0.082
"2024-02-20 02:00:00",10511,26.52,26.52,26.52,26.52,"2024-02-20 01:54:08","2024-02-20 01:54:08","2024-02-20 01:54:08","2024-02-20 01:54:08",26.53,26.53,"2024-02-20 01:54:17","2024-02-20 01:54:16",26.1,26.1,26.1,26.1,"2024-02-20 01:46:53","2024-02-20 01:46:52","2024-02-20 01:46:52","2024-02-20 01:46:52",26.08,26.08,"2024-02-20 01:45:17","2024-02-20 01:45:16",26.31,26.31,26.31,26.31,26.28,26.28,0.086,0.085,0.085,0.086,0.113,0.112,26.44,26.44,26.44,26.44,"2024-02-20 01:54:14","2024-02-20 01:54:14","2024-02-20 01:54:14","2024-02-20 01:54:14",26.45,26.45,"2024-02-20 01:55:12","2024-02-20 01:55:11",26.16,26.16,26.16,26.16,"2024-02-20 01:46:55","2024-02-20 01:46:55","2024-02-20 01:46:55","2024-02-20 01:46:55",26.11,26.11,"2024-02-20 01:46:55","2024-02-20 01:46:54",26.31,26.31,26.31,26.31,26.27,26.27,0.071,0.071,0.071,0.071,0.109,0.109
"2024-02-20 02:15:00",10512,26.57,26.56,26.57,26.57,"2024-02-20 02:14:45","2024-02-20 02:14:45","2024-02-20 02:14:44","2024-02-20 02:14:44",26.6,26.61,"2024-02-20 02:15:00","2024-02-20 02:15:00",25.78,25.78,25.78,25.78,"2024-02-20 02:10:51","2024-02-20 02:10:51","2024-02-20 02:10:50","2024-02-20 02:10:50",25.85,25.85,"2024-02-20 02:10:56","2024-02-20 02:10:55",26.2,26.2,26.2,26.2,26.14,26.14,0.14,0.14,0.141,0.141,0.178,0.178,26.43,26.43,26.43,26.43,"2024-02-20 02:14:50","2024-02-20 02:14:49","2024-02-20 02:14:49","2024-02-20 02:14:49",26.47,26.47,"2024-02-20 02:15:00","2024-02-20 02:15:00",25.98,25.98,25.98,25.98,"2024-02-20 02:10:51","2024-02-20 02:10:51","2024-02-20 02:10:50","2024-02-20 02:10:50",25.96,25.96,"2024-02-20 02:10:57","2024-02-20 02:10:56",26.19,26.19,26.19,26.19,26.12,26.12,0.104,0.104,0.104,0.104,0.141,0.141
"2024-02-20 02:30:00",10513,26.68,26.68,26.68,26.68,"2024-02-20 02:15:14","2024-02-20 02:15:14","2024-02-20 02:15:14","2024-02-20 02:15:14",26.79,26.79,"2024-02-20 02:15:36","2024-02-20 02:15:35",26.16,26.16,26.16,26.16,"2024-02-20 02:19:42","2024-02-20 02:19:42","2024-02-20 02:19:42","2024-02-20 02:19:42",26.05,26.05,"2024-02-20 02:24:19","2024-02-20 02:24:18",26.38,26.38,26.38,26.38,26.29,26.29,0.116,0.116,0.116,0.116,0.255,0.255,26.59,26.59,26.59,26.59,"2024-02-20 02:17:09","2024-02-20 02:17:09","2024-02-20 02:17:09","2024-02-20 02:17:09",26.73,26.73,"2024-02-20 02:17:30","2024-02-20 02:17:29",26.25,26.25,26.25,26.25,"2024-02-20 02:20:34","2024-02-20 02:20:34","2024-02-20 02:20:34","2024-02-20 02:20:34",26.1,26.1,"2024-02-20 02:24:19","2024-02-20 02:24:18",26.39,26.39,26.39,26.39,26.31,26.31,0.107,0.107,0.107,0.107,0.243,0.243
"2024-02-20 02:45:00",10514,26.35,26.35,26.35,26.35,"2024-02-20 02:33:28","2024-02-20 02:33:28","2024-02-20 02:33:28","2024-02-20 02:33:27",26.13,26.13,"2024-02-20 02:31:16","2024-02-20 02:31:15",26.13,26.13,26.13,26.13,"2024-02-20 02:43:37","2024-02-20 02:43:37","2024-02-20 02:43:37","2024-02-20 02:43:37",25.96,25.96,"2024-02-20 02:43:44","2024-02-20 02:43:43",26.29,26.29,26.29,26.29,26.08,26.08,0.041,0.041,0.041,0.041,0.032,0.032,26.35,26.35,26.35,26.35,"2024-02-20 02:30:01","2024-02-20 02:30:01","2024-02-20 02:30:01","2024-02-20 02:30:01",26.14,26.14,"2024-02-20 02:30:01","2024-02-20 02:30:01",26.2,26.2,26.2,26.2,"2024-02-20 02:43:47","2024-02-20 02:43:47","2024-02-20 02:43:46","2024-02-20 02:43:46",26.03,26.03,"2024-02-20 02:45:00","2024-02-20 02:45:00",26.29,26.29,26.29,26.29,26.09,26.09,0.035,0.035,0.035,0.035,0.026,0.026
"2024-02-20 03:00:00",10515,26.29,26.29,26.29,26.29,"2024-02-20 02:45:25","2024-02-20 02:45:25","2024-02-20 02:45:25","2024-02-20 02:45:24",26.06,26.06,"2024-02-20 02:45:40","2024-02-20 02:45:39",25.77,25.77,25.77,25.77,"2024-02-20 02:57:07","2024-02-20 02:57:06","2024-02-20 02:57:06","2024-02-20 02:57:06",25.67,25.67,"2024-02-20 02:57:14","2024-02-20 02:57:13",26.12,26.12,26.12,26.12,25.94,25.94,0.133,0.133,0.133,0.133,0.107,0.107,26.27,26.27,26.27,26.27,"2024-02-20 02:45:01","2024-02-20 02:45:01","2024-02-20 02:45:01","2024-02-20 02:45:01",26.06,26.06,"2024-02-20 02:46:28","2024-02-20 02:46:27",25.86,25.86,25.86,25.86,"2024-02-20 02:57:35","2024-02-20 02:57:35","2024-02-20 02:57:34","2024-02-20 02:57:34",25.76,25.76,"2024-02-20 02:57:47","2024-02-20 02:57:46",26.13,26.13,26.13,26.13,25.95,25.95,0.127,0.127,0.127,0.127,0.096,0.096
"2024-02-20 03:15:00",10516,26.19,26.19,26.19,26.19,"2024-02-20 03:08:53","2024-02-20 03:08:53","2024-02-20 03:08:53","2024-02-20 03:08:53",25.99,25.99,"2024-02-20 03:09:01","2024-02-20 03:09:00",25.51,25.51,25.51,25.51,"2024-02-20 03:02:05","2024-02-20 03:02:05","2024-02-20 03:02:05","2024-02-20 03:02:05",25.57,25.57,"2024-02-20 03:02:08","2024-02-20 03:02:07",25.95,25.95,25.95,25.95,25.82,25.82,0.145,0.145,0.145,0.146,0.106,0.106,26.16,26.16,26.16,26.16,"2024-02-20 03:09:18","2024-02-20 03:09:18","2024-02-20 03:09:17","2024-02-20 03:09:17",25.95,25.95,"2024-02-20 03:14:36","2024-02-20 03:14:35",25.69,25.69,25.69,25.69,"2024-02-20 03:02:32","2024-02-20 03:02:31","2024-02-20 03:02:31","2024-02-20 03:02:31",25.69,25.69,"2024-02-20 03:02:39","2024-02-20 03:02:38",25.95,25.95,25.95,25.95,25.82,25.82,0.112,0.112,0.112,0.112,0.066,0.066
"2024-02-20 03:30:00",10517,26.76,26.76,26.76,26.76,"2024-02-20 03:29:53","2024-02-20 03:29:53","2024-02-20 03:29:53","2024-02-20 03:29:53",26.74,26.74,"2024-02-20 03:30:00","2024-02-20 03:30:00",25.28,25.28,25.28,25.28,"2024-02-20 03:17:35","2024-02-20 03:17:34","2024-02-20 03:17:34","2024-02-20 03:17:34",25.37,25.37,"2024-02-20 03:17:44","2024-02-20 03:17:43",26.06,26.06,26.06,26.06,26.13,26.13,0.279,0.279,0.279,0.28,0.314,0.315,26.38,26.39,26.39,26.39,"2024-02-20 03:30:00","2024-02-20 03:30:00","2024-02-20 03:30:00","2024-02-20 03:30:00",26.52,26.53,"2024-02-20 03:30:00","2024-02-20 03:30:00",25.51,25.51,25.51,25.51,"2024-02-20 03:18:23","2024-02-20 03:18:23","2024-02-20 03:18:22","2024-02-20 03:18:22",25.64,25.64,"2024-02-20 03:19:21","2024-02-20 03:19:20",26.04,26.04,26.04,26.04,26.09,26.09,0.213,0.213,0.213,0.213,0.264,0.265
"2024-02-20 03:45:00",10518,27.15,27.15,27.15,27.15,"2024-02-20 03:35:00","2024-02-20 03:35:00","2024-02-20 03:34:59","2024-02-20 03:34:59",27.22,27.22,"2024-02-20 03:36:55","2024-02-20 03:36:54",24.39,24.4,24.39,24.38,"2024-02-20 03:43:54","2024-02-20 03:43:53","2024-02-20 03:43:53","2024-02-20 03:43:53",25.06,25.04,"2024-02-20 03:45:00","2024-02-20 03:45:00",26.41,26.41,26.41,26.41,26.66,26.66,0.565,0.565,0.567,0.568,0.473,0.476,26.95,26.95,26.95,26.95,"2024-02-20 03:35:39","2024-02-20 03:35:38","2024-02-20 03:35:38","2024-02-20 03:35:38",27.1,27.1,"2024-02-20 03:37:06","2024-02-20 03:37:05",24.94,24.94,24.94,24.94,"2024-02-20 03:44:57","2024-02-20 03:44:57","2024-02-20 03:44:56","2024-02-20 03:44:56",25.76,25.75,"2024-02-20 03:45:00","2024-02-20 03:45:00",26.46,26.46,26.46,26.46,26.72,26.72,0.411,0.412,0.413,0.414,0.291,0.293
"2024-02-20 04:00:00",10519,26.84,26.84,26.84,26.85,"2024-02-20 03:49:56","2024-02-20 03:49:56","2024-02-20 03:49:55","2024-02-20 03:49:55",26.81,26.81,"2024-02-20 03:50:17","2024-02-20 03:50:16",22.82,22.83,22.83,22.82,"2024-02-20 03:45:36","2024-02-20 03:45:36","2024-02-20 03:45:35","2024-02-20 03:45:35",24.12,24.12,"2024-02-20 03:45:47","2024-02-20 03:45:46",26.05,26.05,26.05,26.05,26.07,26.07,0.697,0.695,0.695,0.696,0.596,0.595,26.63,26.63,26.63,26.63,"2024-02-20 03:50:33","2024-02-20 03:50:35","2024-02-20 03:50:35","2024-02-20 03:50:35",26.53,26.53,"2024-02-20 03:58:09","2024-02-20 03:58:08",24.17,24.17,24.17,24.17,"2024-02-20 03:45:45","2024-02-20 03:45:45","2024-02-20 03:45:45","2024-02-20 03:45:45",24.92,24.92,"2024-02-20 03:47:04","2024-02-20 03:47:03",26,26,26,26,26.01,26.01,0.627,0.627,0.627,0.627,0.541,0.541
"2024-02-20 04:15:00",10520,27.2,27.2,27.2,27.2,"2024-02-20 04:07:07","2024-02-20 04:07:07","2024-02-20 04:07:07","2024-02-20 04:07:05",27.26,27.26,"2024-02-20 04:09:00","2024-02-20 04:08:59",26.04,26.04,26.04,26.04,"2024-02-20 04:01:42","2024-02-20 04:01:42","2024-02-20 04:01:42","2024-02-20 04:01:42",26.12,26.12,"2024-02-20 04:01:47","2024-02-20 04:01:46",26.72,26.72,26.72,26.72,26.72,26.72,0.255,0.255,0.255,0.255,0.305,0.305,27.12,27.12,27.12,27.12,"2024-02-20 04:07:57","2024-02-20 04:07:57","2024-02-20 04:07:57","2024-02-20 04:07:56",27.2,27.2,"2024-02-20 04:09:19","2024-02-20 04:09:18",26.22,26.22,26.22,26.22,"2024-02-20 04:01:52","2024-02-20 04:01:52","2024-02-20 04:01:52","2024-02-20 04:01:52",26.33,26.33,"2024-02-20 04:02:20","2024-02-20 04:02:19",26.71,26.71,26.71,26.71,26.72,26.72,0.242,0.242,0.242,0.242,0.278,0.278
"2024-02-20 04:30:00",10521,27.05,27.05,27.05,27.05,"2024-02-20 04:28:58","2024-02-20 04:28:58","2024-02-20 04:28:57","2024-02-20 04:28:57",27.02,27.02,"2024-02-20 04:29:35","2024-02-20 04:29:34",26.51,26.51,26.51,26.51,"2024-02-20 04:15:18","2024-02-20 04:15:17","2024-02-20 04:15:17","2024-02-20 04:15:17",26.36,26.36,"2024-02-20 04:15:19","2024-02-20 04:15:18",26.74,26.74,26.74,26.74,26.69,26.69,0.129,0.129,0.129,0.129,0.173,0.173,26.98,26.98,26.98,26.98,"2024-02-20 04:29:56","2024-02-20 04:29:56","2024-02-20 04:29:55","2024-02-20 04:29:55",26.93,26.93,"2024-02-20 04:30:00","2024-02-20 04:30:00",26.53,26.53,26.53,26.53,"2024-02-20 04:15:35","2024-02-20 04:15:34","2024-02-20 04:15:34","2024-02-20 04:15:34",26.39,26.39,"2024-02-20 04:16:03","2024-02-20 04:16:02",26.73,26.73,26.73,26.73,26.66,26.66,0.112,0.112,0.112,0.112,0.154,0.154
"2024-02-20 04:45:00",10522,27.07,27.07,27.07,27.07,"2024-02-20 04:34:04","2024-02-20 04:34:03","2024-02-20 04:34:03","2024-02-20 04:34:03",27,27,"2024-02-20 04:30:01","2024-02-20 04:34:07",26.15,26.15,26.15,26.15,"2024-02-20 04:44:37","2024-02-20 04:44:36","2024-02-20 04:44:36","2024-02-20 04:44:36",26.17,26.17,"2024-02-20 04:44:55","2024-02-20 04:44:54",26.73,26.73,26.73,26.73,26.74,26.74,0.185,0.185,0.186,0.186,0.184,0.185,26.98,26.98,26.97,26.97,"2024-02-20 04:30:01","2024-02-20 04:30:01","2024-02-20 04:30:01","2024-02-20 04:30:01",26.96,26.96,"2024-02-20 04:34:14","2024-02-20 04:34:13",26.26,26.26,26.26,26.26,"2024-02-20 04:45:00","2024-02-20 04:45:00","2024-02-20 04:45:00","2024-02-20 04:45:00",26.46,26.45,"2024-02-20 04:45:00","2024-02-20 04:45:00",26.76,26.76,26.76,26.76,26.78,26.78,0.142,0.142,0.142,0.142,0.137,0.138
"2024-02-20 05:00:00",10523,26.69,26.69,26.69,26.69,"2024-02-20 04:55:25","2024-02-20 04:55:25","2024-02-20 04:55:25","2024-02-20 04:55:24",26.56,26.56,"2024-02-20 04:46:37","2024-02-20 04:46:36",25.4,25.41,25.41,25.4,"2024-02-20 04:56:49","2024-02-20 04:56:49","2024-02-20 04:56:48","2024-02-20 04:56:48",25.55,25.55,"2024-02-20 04:57:06","2024-02-20 04:57:05",26.36,26.36,26.36,26.36,26.28,26.28,0.262,0.262,0.262,0.263,0.235,0.235,26.6,26.6,26.6,26.6,"2024-02-20 04:55:40","2024-02-20 04:55:40","2024-02-20 04:55:40","2024-02-20 04:55:40",26.45,26.45,"2024-02-20 04:45:01","2024-02-20 04:45:01",25.66,25.66,25.66,25.66,"2024-02-20 04:57:40","2024-02-20 04:57:40","2024-02-20 04:57:40","2024-02-20 04:57:40",25.83,25.83,"2024-02-20 04:58:33","2024-02-20 04:58:32",26.35,26.35,26.35,26.35,26.29,26.29,0.21,0.21,0.21,0.21,0.17,0.169
"2024-02-20 05:15:00",10524,26.66,26.66,26.66,26.66,"2024-02-20 05:00:03","2024-02-20 05:00:03","2024-02-20 05:00:03","2024-02-20 05:00:03",26.43,26.43,"2024-02-20 05:00:12","2024-02-20 05:00:11",25.01,25.01,25.01,25,"2024-02-20 05:06:29","2024-02-20 05:06:28","2024-02-20 05:06:28","2024-02-20 05:06:28",25.01,25.01,"2024-02-20 05:06:47","2024-02-20 05:06:46",26.02,26.02,26.02,26.02,25.87,25.87,0.369,0.368,0.369,0.369,0.342,0.342,26.47,26.47,26.47,26.47,"2024-02-20 05:00:36","2024-02-20 05:00:35","2024-02-20 05:00:35","2024-02-20 05:00:35",26.29,26.29,"2024-02-20 05:02:09","2024-02-20 05:02:08",25.28,25.28,25.28,25.27,"2024-02-20 05:06:51","2024-02-20 05:06:51","2024-02-20 05:06:50","2024-02-20 05:06:50",25.36,25.36,"2024-02-20 05:08:06","2024-02-20 05:08:05",26.04,26.03,26.03,26.03,25.91,25.91,0.336,0.336,0.336,0.336,0.286,0.286
"2024-02-20 05:30:00",10525,26.73,26.73,26.73,26.73,"2024-02-20 05:29:01","2024-02-20 05:29:01","2024-02-20 05:29:01","2024-02-20 05:29:01",26.5,26.5,"2024-02-20 05:29:37","2024-02-20 05:29:36",25.85,25.85,25.85,25.85,"2024-02-20 05:15:48","2024-02-20 05:15:48","2024-02-20 05:15:47","2024-02-20 05:15:47",25.72,25.72,"2024-02-20 05:16:14","2024-02-20 05:16:13",26.31,26.31,26.31,26.31,26.1,26.1,0.257,0.257,0.257,0.257,0.243,0.243,26.72,26.72,26.72,26.72,"2024-02-20 05:30:00","2024-02-20 05:30:00","2024-02-20 05:30:00","2024-02-20 05:30:00",26.48,26.48,"2024-02-20 05:30:00","2024-02-20 05:30:00",25.87,25.87,25.87,25.87,"2024-02-20 05:15:01","2024-02-20 05:15:01","2024-02-20 05:15:01","2024-02-20 05:15:01",25.56,25.56,"2024-02-20 05:15:05","2024-02-20 05:15:04",26.29,26.29,26.29,26.29,26.04,26.04,0.239,0.239,0.239,0.239,0.235,0.235
"2024-02-20 05:45:00",10526,26.78,26.78,26.78,26.78,"2024-02-20 05:30:29","2024-02-20 05:30:30","2024-02-20 05:30:29","2024-02-20 05:30:28",26.55,26.55,"2024-02-20 05:30:34","2024-02-20 05:30:33",26.44,26.44,26.44,26.44,"2024-02-20 05:42:27","2024-02-20 05:42:27","2024-02-20 05:42:27","2024-02-20 05:42:26",26.26,26.26,"2024-02-20 05:42:45","2024-02-20 05:42:44",26.57,26.57,26.57,26.57,26.38,26.38,0.064,0.064,0.064,0.064,0.062,0.062,26.74,26.74,26.74,26.74,"2024-02-20 05:30:33","2024-02-20 05:30:33","2024-02-20 05:30:33","2024-02-20 05:30:31",26.51,26.51,"2024-02-20 05:30:55","2024-02-20 05:30:54",26.47,26.47,26.47,26.47,"2024-02-20 05:42:30","2024-02-20 05:42:30","2024-02-20 05:42:29","2024-02-20 05:42:29",26.29,26.29,"2024-02-20 05:43:28","2024-02-20 05:43:27",26.58,26.58,26.58,26.58,26.39,26.39,0.061,0.061,0.061,0.061,0.06,0.06
"2024-02-20 06:00:00",10527,26.59,26.59,26.59,26.59,"2024-02-20 05:47:15","2024-02-20 05:47:15","2024-02-20 05:47:15","2024-02-20 05:47:14",26.33,26.33,"2024-02-20 05:47:25","2024-02-20 05:47:24",26.18,26.18,26.18,26.17,"2024-02-20 05:59:09","2024-02-20 05:59:08","2024-02-20 05:59:08","2024-02-20 05:59:08",26.03,26.03,"2024-02-20 05:59:19","2024-02-20 05:59:18",26.48,26.48,26.48,26.48,26.25,26.25,0.074,0.074,0.074,0.074,0.06,0.06,26.56,26.56,26.56,26.56,"2024-02-20 05:45:07","2024-02-20 05:45:07","2024-02-20 05:45:06","2024-02-20 05:45:06",26.32,26.32,"2024-02-20 05:45:25","2024-02-20 05:45:24",26.29,26.29,26.29,26.29,"2024-02-20 05:59:52","2024-02-20 05:59:52","2024-02-20 05:59:52","2024-02-20 05:59:52",26.13,26.13,"2024-02-20 05:59:57","2024-02-20 05:59:56",26.49,26.48,26.48,26.48,26.26,26.26,0.058,0.058,0.059,0.059,0.037,0.038
"2024-02-20 06:15:00",10528,26.6,26.6,26.6,26.6,"2024-02-20 06:09:44","2024-02-20 06:09:43","2024-02-20 06:09:43","2024-02-20 06:09:43",26.38,26.38,"2024-02-20 06:09:58","2024-02-20 06:09:57",26.16,26.16,26.16,26.16,"2024-02-20 06:02:05","2024-02-20 06:02:04","2024-02-20 06:02:04","2024-02-20 06:02:04",25.96,25.96,"2024-02-20 06:02:20","2024-02-20 06:02:19",26.41,26.41,26.41,26.41,26.2,26.2,0.092,0.092,0.092,0.092,0.089,0.089,26.55,26.55,26.55,26.55,"2024-02-20 06:09:54","2024-02-20 06:09:54","2024-02-20 06:09:54","2024-02-20 06:09:53",26.34,26.34,"2024-02-20 06:11:27","2024-02-20 06:11:26",26.22,26.22,26.22,26.22,"2024-02-20 06:02:34","2024-02-20 06:02:34","2024-02-20 06:02:34","2024-02-20 06:02:34",26.08,26.08,"2024-02-20 06:02:44","2024-02-20 06:02:43",26.41,26.41,26.41,26.41,26.2,26.2,0.077,0.076,0.076,0.076,0.077,0.077
"2024-02-20 06:30:00",10529,26.47,26.47,26.47,26.47,"2024-02-20 06:24:44","2024-02-20 06:24:44","2024-02-20 06:24:43","2024-02-20 06:24:43",26.24,26.24,"2024-02-20 06:24:57","2024-02-20 06:24:56",25.99,25.99,25.99,25.99,"2024-02-20 06:17:54","2024-02-20 06:17:54","2024-02-20 06:17:53","2024-02-20 06:17:53",25.97,25.97,"2024-02-20 06:18:04","2024-02-20 06:18:03",26.29,26.29,26.29,26.29,26.13,26.13,0.089,0.089,0.089,0.09,0.057,0.057,26.39,26.39,26.39,26.39,"2024-02-20 06:15:01","2024-02-20 06:15:01","2024-02-20 06:15:01","2024-02-20 06:15:01",26.22,26.22,"2024-02-20 06:15:01","2024-02-20 06:15:01",26.17,26.17,26.17,26.17,"2024-02-20 06:18:47","2024-02-20 06:18:47","2024-02-20 06:18:47","2024-02-20 06:18:47",26.06,26.06,"2024-02-20 06:19:54","2024-02-20 06:19:53",26.29,26.29,26.29,26.29,26.14,26.14,0.06,0.06,0.06,0.06,0.039,0.039
"2024-02-20 06:45:00",10530,26.42,26.42,26.42,26.42,"2024-02-20 06:34:51","2024-02-20 06:34:50","2024-02-20 06:34:50","2024-02-20 06:34:50",26.22,26.22,"2024-02-20 06:34:53","2024-02-20 06:34:52",26.11,26.11,26.11,26.11,"2024-02-20 06:39:00","2024-02-20 06:39:00","2024-02-20 06:38:59","2024-02-20 06:38:59",26.02,26.02,"2024-02-20 06:39:04","2024-02-20 06:39:03",26.31,26.31,26.31,26.31,26.13,26.13,0.058,0.058,0.058,0.058,0.044,0.044,26.4,26.4,26.4,26.4,"2024-02-20 06:35:07","2024-02-20 06:35:07","2024-02-20 06:35:07","2024-02-20 06:35:07",26.19,26.19,"2024-02-20 06:36:29","2024-02-20 06:36:28",26.2,26.2,26.2,26.2,"2024-02-20 06:39:46","2024-02-20 06:39:46","2024-02-20 06:39:46","2024-02-20 06:39:45",26.07,26.07,"2024-02-20 06:40:12","2024-02-20 06:40:11",26.31,26.31,26.31,26.31,26.13,26.13,0.048,0.048,0.048,0.048,0.033,0.033
"2024-02-20 07:00:00",10531,26.4,26.39,26.4,26.4,"2024-02-20 06:52:12","2024-02-20 06:52:12","2024-02-20 06:52:11","2024-02-20 06:52:11",26.2,26.2,"2024-02-20 06:52:25","2024-02-20 06:52:24",26.1,26.1,26.1,26.1,"2024-02-20 06:59:30","2024-02-20 06:59:30","2024-02-20 06:59:30","2024-02-20 06:59:30",25.98,25.98,"2024-02-20 06:59:53","2024-02-20 06:59:52",26.29,26.29,26.29,26.29,26.13,26.13,0.071,0.071,0.071,0.071,0.063,0.064,26.38,26.38,26.38,26.38,"2024-02-20 06:47:30","2024-02-20 06:47:30","2024-02-20 06:47:30","2024-02-20 06:47:30",26.19,26.19,"2024-02-20 06:55:16","2024-02-20 06:55:15",26.18,26.18,26.18,26.18,"2024-02-20 06:57:50","2024-02-20 06:57:50","2024-02-20 06:57:50","2024-02-20 06:57:50",26.04,26.03,"2024-02-20 07:00:00","2024-02-20 07:00:00",26.3,26.3,26.3,26.3,26.13,26.13,0.055,0.055,0.055,0.055,0.043,0.043
"2024-02-20 07:15:00",10532,26.23,26.23,26.23,26.23,"2024-02-20 07:03:09","2024-02-20 07:03:03","2024-02-20 07:03:03","2024-02-20 07:03:09",26.07,26.07,"2024-02-20 07:03:18","2024-02-20 07:03:17",25.66,25.66,25.66,25.66,"2024-02-20 07:11:41","2024-02-20 07:11:41","2024-02-20 07:11:41","2024-02-20 07:11:41",25.6,25.6,"2024-02-20 07:11:48","2024-02-20 07:11:47",26.07,26.07,26.07,26.07,25.92,25.92,0.123,0.123,0.123,0.124,0.102,0.102,26.21,26.21,26.21,26.21,"2024-02-20 07:03:17","2024-02-20 07:03:17","2024-02-20 07:03:17","2024-02-20 07:03:17",26.04,26.04,"2024-02-20 07:03:20","2024-02-20 07:03:19",25.77,25.78,25.77,25.77,"2024-02-20 07:12:12","2024-02-20 07:12:12","2024-02-20 07:12:12","2024-02-20 07:12:12",25.75,25.75,"2024-02-20 07:13:29","2024-02-20 07:13:28",26.08,26.08,26.08,26.08,25.93,25.93,0.107,0.107,0.107,0.107,0.079,0.079
"2024-02-20 07:30:00",10533,26.15,26.15,26.15,26.15,"2024-02-20 07:15:08","2024-02-20 07:15:08","2024-02-20 07:15:08","2024-02-20 07:15:08",25.99,25.99,"2024-02-20 07:15:11","2024-02-20 07:15:10",23.95,23.96,23.95,23.94,"2024-02-20 07:30:00","2024-02-20 07:30:00","2024-02-20 07:30:00","2024-02-20 07:30:00",23.96,23.91,"2024-02-20 07:30:00","2024-02-20 07:30:00",25.66,25.66,25.66,25.66,25.54,25.53,0.352,0.353,0.354,0.355,0.314,0.318,26.06,26.06,26.06,26.06,"2024-02-20 07:15:10","2024-02-20 07:15:10","2024-02-20 07:15:10","2024-02-20 07:15:09",25.94,25.94,"2024-02-20 07:16:23","2024-02-20 07:16:22",24.73,24.73,24.73,24.72,"2024-02-20 07:30:00","2024-02-20 07:30:00","2024-02-20 07:30:00","2024-02-20 07:30:00",25,24.99,"2024-02-20 07:30:00","2024-02-20 07:30:00",25.71,25.71,25.71,25.71,25.6,25.6,0.251,0.251,0.252,0.252,0.222,0.223
"2024-02-20 07:45:00",10534,24.16,24.16,24.17,24.17,"2024-02-20 07:30:42","2024-02-20 07:30:42","2024-02-20 07:30:42","2024-02-20 07:30:42",23.91,23.87,"2024-02-20 07:30:01","2024-02-20 07:30:01",21.03,21.03,21.03,21.02,"2024-02-20 07:40:49","2024-02-20 07:40:48","2024-02-20 07:40:48","2024-02-20 07:40:48",20.8,20.8,"2024-02-20 07:40:56","2024-02-20 07:40:55",22.7,22.7,22.7,22.7,22.42,22.42,0.838,0.838,0.838,0.838,0.932,0.931,24.72,24.71,24.71,24.71,"2024-02-20 07:30:01","2024-02-20 07:30:01","2024-02-20 07:30:01","2024-02-20 07:30:01",24.99,24.97,"2024-02-20 07:30:01","2024-02-20 07:30:01",21.48,21.48,21.48,21.48,"2024-02-20 07:41:30","2024-02-20 07:41:29","2024-02-20 07:41:29","2024-02-20 07:41:29",21.13,21.13,"2024-02-20 07:41:08","2024-02-20 07:41:07",22.79,22.79,22.79,22.79,22.65,22.65,0.849,0.848,0.848,0.848,1.023,1.021
"2024-02-20 08:00:00",10535,24.9,24.9,24.9,24.9,"2024-02-20 07:49:32","2024-02-20 07:49:32","2024-02-20 07:49:32","2024-02-20 07:49:32",24.6,24.6,"2024-02-20 07:49:52","2024-02-20 07:49:51",17.55,17.55,17.55,17.55,"2024-02-20 07:58:53","2024-02-20 07:58:53","2024-02-20 07:58:53","2024-02-20 07:58:52",17.62,17.62,"2024-02-20 07:59:14","2024-02-20 07:59:13",21.66,21.66,21.66,21.66,21.45,21.44,1.876,1.876,1.877,1.878,1.834,1.835,24.76,24.76,24.76,24.76,"2024-02-20 07:50:02","2024-02-20 07:50:02","2024-02-20 07:50:01","2024-02-20 07:50:01",24.03,24.03,"2024-02-20 07:50:43","2024-02-20 07:50:42",18.38,18.39,18.38,18.38,"2024-02-20 07:59:32","2024-02-20 07:59:32","2024-02-20 07:59:32","2024-02-20 07:59:32",18.94,18.94,"2024-02-20 08:00:00","2024-02-20 08:00:00",21.75,21.75,21.75,21.75,21.65,21.65,1.714,1.714,1.715,1.716,1.508,1.51
"2024-02-20 08:15:00",10536,21.16,21.16,21.16,21.16,"2024-02-20 08:07:14","2024-02-20 08:07:13","2024-02-20 08:07:13","2024-02-20 08:07:13",20.82,20.82,"2024-02-20 08:07:16","2024-02-20 08:07:15",18.91,18.91,18.91,18.9,"2024-02-20 08:09:35","2024-02-20 08:09:35","2024-02-20 08:09:35","2024-02-20 08:09:35",18.83,18.83,"2024-02-20 08:09:45","2024-02-20 08:09:44",20.33,20.33,20.33,20.33,20.07,20.07,0.53,0.529,0.529,0.53,0.528,0.527,21.02,21.02,21.02,21.02,"2024-02-20 08:07:31","2024-02-20 08:07:30","2024-02-20 08:07:30","2024-02-20 08:07:30",20.59,20.59,"2024-02-20 08:07:20","2024-02-20 08:07:19",18.81,18.82,18.83,18.83,"2024-02-20 08:00:01","2024-02-20 08:00:01","2024-02-20 08:00:01","2024-02-20 08:00:01",18.86,18.86,"2024-02-20 08:00:40","2024-02-20 08:00:39",20.27,20.27,20.27,20.27,19.93,19.94,0.503,0.502,0.502,0.502,0.514,0.513
"2024-02-20 08:30:00",10537,23.94,23.94,23.94,23.94,"2024-02-20 08:20:45","2024-02-20 08:20:44","2024-02-20 08:20:44","2024-02-20 08:20:44",23.56,23.56,"2024-02-20 08:20:52","2024-02-20 08:20:51",20.68,20.68,20.68,20.68,"2024-02-20 08:15:35","2024-02-20 08:15:35","2024-02-20 08:15:35","2024-02-20 08:15:35",20.46,20.46,"2024-02-20 08:16:22","2024-02-20 08:16:21",22.2,22.2,22.2,22.2,21.85,21.85,0.796,0.796,0.796,0.796,0.786,0.785,23.67,23.67,23.67,23.67,"2024-02-20 08:20:58","2024-02-20 08:20:58","2024-02-20 08:20:58","2024-02-20 08:20:58",22.96,22.96,"2024-02-20 08:21:10","2024-02-20 08:21:09",20.78,20.78,20.78,20.78,"2024-02-20 08:16:35","2024-02-20 08:16:34","2024-02-20 08:16:34","2024-02-20 08:16:34",20.54,20.54,"2024-02-20 08:15:01","2024-02-20 08:15:01",22.17,22.17,22.17,22.17,21.79,21.79,0.768,0.768,0.768,0.768,0.725,0.724
"2024-02-20 08:45:00",10538,22.25,22.25,22.25,22.25,"2024-02-20 08:34:46","2024-02-20 08:34:45","2024-02-20 08:34:45","2024-02-20 08:34:45",21.9,21.9,"2024-02-20 08:35:02","2024-02-20 08:35:01",20.74,20.74,20.74,20.74,"2024-02-20 08:32:01","2024-02-20 08:32:00","2024-02-20 08:32:00","2024-02-20 08:32:00",20.66,20.66,"2024-02-20 08:32:20","2024-02-20 08:32:19",21.57,21.57,21.57,21.57,21.3,21.3,0.403,0.403,0.403,0.404,0.343,0.343,22.11,22.11,22.11,22.11,"2024-02-20 08:44:16","2024-02-20 08:44:16","2024-02-20 08:44:16","2024-02-20 08:44:16",21.68,21.68,"2024-02-20 08:36:20","2024-02-20 08:36:19",20.84,20.84,20.84,20.84,"2024-02-20 08:32:51","2024-02-20 08:32:51","2024-02-20 08:32:51","2024-02-20 08:32:51",20.81,20.81,"2024-02-20 08:33:12","2024-02-20 08:33:11",21.56,21.56,21.56,21.56,21.28,21.28,0.352,0.352,0.352,0.353,0.251,0.251
"2024-02-20 09:00:00",10539,23.17,23.17,23.17,23.18,"2024-02-20 08:59:57","2024-02-20 08:59:57","2024-02-20 08:59:56","2024-02-20 08:59:56",22.6,22.6,"2024-02-20 09:00:00","2024-02-20 09:00:00",19.55,19.54,19.54,19.54,"2024-02-20 08:56:35","2024-02-20 08:56:34","2024-02-20 08:56:34","2024-02-20 08:56:34",19.68,19.68,"2024-02-20 08:56:47","2024-02-20 08:56:46",21.87,21.87,21.87,21.87,21.27,21.27,0.504,0.504,0.505,0.506,0.569,0.571,22.64,22.65,22.65,22.65,"2024-02-20 09:00:00","2024-02-20 09:00:00","2024-02-20 09:00:00","2024-02-20 09:00:00",22.01,22.01,"2024-02-20 09:00:00","2024-02-20 09:00:00",20.59,20.59,20.59,20.59,"2024-02-20 08:56:55","2024-02-20 08:56:55","2024-02-20 08:56:55","2024-02-20 08:56:55",20.65,20.65,"2024-02-20 08:57:20","2024-02-20 08:57:19",21.84,21.84,21.84,21.84,21.25,21.25,0.384,0.384,0.385,0.386,0.387,0.388
"2024-02-20 09:15:00",10540,23.11,23.1,23.09,23.09,"2024-02-20 09:00:01","2024-02-20 09:00:01","2024-02-20 09:00:01","2024-02-20 09:00:01",22.6,22.6,"2024-02-20 09:00:01","2024-02-20 09:00:01",20.05,20.05,20.05,20.05,"2024-02-20 09:07:57","2024-02-20 09:07:56","2024-02-20 09:07:56","2024-02-20 09:07:56",19.85,19.85,"2024-02-20 09:08:12","2024-02-20 09:08:11",21.31,21.31,21.31,21.31,20.92,20.92,0.441,0.44,0.44,0.439,0.433,0.429,22.66,22.66,22.66,22.66,"2024-02-20 09:00:04","2024-02-20 09:00:04","2024-02-20 09:00:03","2024-02-20 09:00:03",22.03,22.03,"2024-02-20 09:00:10","2024-02-20 09:00:09",20.35,20.35,20.35,20.35,"2024-02-20 09:08:48","2024-02-20 09:08:48","2024-02-20 09:08:47","2024-02-20 09:08:47",20.25,20.25,"2024-02-20 09:09:58","2024-02-20 09:09:57",21.35,21.35,21.35,21.35,21,21,0.435,0.435,0.434,0.434,0.415,0.413
"2024-02-20 09:30:00",10541,24,24,24,24,"2024-02-20 09:23:56","2024-02-20 09:23:55","2024-02-20 09:23:55","2024-02-20 09:23:55",23.6,23.6,"2024-02-20 09:23:57","2024-02-20 09:23:56",21.4,21.4,21.4,21.4,"2024-02-20 09:17:37","2024-02-20 09:17:37","2024-02-20 09:17:37","2024-02-20 09:17:37",20.77,20.77,"2024-02-20 09:17:11","2024-02-20 09:17:10",22.72,22.72,22.73,22.73,21.91,21.91,0.689,0.689,0.689,0.689,0.692,0.691,23.86,23.86,23.86,23.86,"2024-02-20 09:24:01","2024-02-20 09:24:00","2024-02-20 09:24:00","2024-02-20 09:24:00",23.21,23.21,"2024-02-20 09:24:10","2024-02-20 09:24:09",21.49,21.49,21.49,21.48,"2024-02-20 09:17:49","2024-02-20 09:17:48","2024-02-20 09:17:48","2024-02-20 09:17:48",20.94,20.94,"2024-02-20 09:15:01","2024-02-20 09:15:01",22.68,22.68,22.68,22.68,21.84,21.85,0.665,0.664,0.665,0.665,0.648,0.648
"2024-02-20 09:45:00",10542,26.2,26.21,26.2,26.2,"2024-02-20 09:44:06","2024-02-20 09:44:06","2024-02-20 09:44:06","2024-02-20 09:44:05",26.1,26.11,"2024-02-20 09:45:00","2024-02-20 09:45:00",21.75,21.75,21.75,21.75,"2024-02-20 09:38:23","2024-02-20 09:38:23","2024-02-20 09:38:23","2024-02-20 09:38:22",21.03,21.03,"2024-02-20 09:37:32","2024-02-20 09:37:31",23.55,23.55,23.55,23.55,22.73,22.73,1.209,1.21,1.21,1.211,1.202,1.207,26.1,26.1,26.1,26.1,"2024-02-20 09:45:00","2024-02-20 09:45:00","2024-02-20 09:45:00","2024-02-20 09:45:00",25,25.02,"2024-02-20 09:45:00","2024-02-20 09:45:00",22,22,22,22,"2024-02-20 09:38:24","2024-02-20 09:38:24","2024-02-20 09:38:23","2024-02-20 09:38:23",21.39,21.39,"2024-02-20 09:38:34","2024-02-20 09:38:33",23.45,23.46,23.46,23.46,22.49,22.5,1.065,1.066,1.067,1.067,0.804,0.808
"2024-02-20 10:00:00",10543,27.05,27.05,27.05,27.05,"2024-02-20 09:51:15","2024-02-20 09:51:15","2024-02-20 09:51:15","2024-02-20 09:51:14",26.97,26.97,"2024-02-20 09:58:12","2024-02-20 09:58:11",26.12,26.12,26.12,26.12,"2024-02-20 09:45:01","2024-02-20 09:45:01","2024-02-20 09:45:01","2024-02-20 09:45:01",26.11,26.11,"2024-02-20 09:45:01","2024-02-20 09:45:01",26.49,26.49,26.49,26.49,26.64,26.64,0.201,0.201,0.201,0.201,0.211,0.21,26.89,26.89,26.89,26.89,"2024-02-20 09:52:10","2024-02-20 09:52:10","2024-02-20 09:52:09","2024-02-20 09:52:09",26.9,26.9,"2024-02-20 09:59:11","2024-02-20 09:59:10",26.1,26.1,26.1,26.1,"2024-02-20 09:45:01","2024-02-20 09:45:01","2024-02-20 09:45:01","2024-02-20 09:45:01",25.02,25.04,"2024-02-20 09:45:01","2024-02-20 09:45:01",26.48,26.48,26.48,26.48,26.54,26.55,0.198,0.197,0.197,0.197,0.344,0.341
"2024-02-20 10:15:00",10544,26.95,26.95,26.95,26.95,"2024-02-20 10:12:46","2024-02-20 10:12:46","2024-02-20 10:12:45","2024-02-20 10:12:45",27.3,27.3,"2024-02-20 10:15:00","2024-02-20 10:15:00",26.23,26.23,26.23,26.23,"2024-02-20 10:01:37","2024-02-20 10:01:37","2024-02-20 10:01:37","2024-02-20 10:01:36",26.71,26.71,"2024-02-20 10:03:30","2024-02-20 10:03:29",26.49,26.49,26.49,26.49,26.98,26.98,0.172,0.172,0.172,0.172,0.179,0.179,26.83,26.83,26.83,26.83,"2024-02-20 10:13:40","2024-02-20 10:13:40","2024-02-20 10:13:39","2024-02-20 10:13:39",27.27,27.27,"2024-02-20 10:15:00","2024-02-20 10:15:00",26.26,26.26,26.26,26.26,"2024-02-20 10:03:55","2024-02-20 10:03:55","2024-02-20 10:03:55","2024-02-20 10:03:55",26.75,26.75,"2024-02-20 10:03:33","2024-02-20 10:03:32",26.47,26.47,26.47,26.47,26.95,26.95,0.162,0.162,0.162,0.162,0.158,0.159
"2024-02-20 10:30:00",10545,27.54,27.54,27.54,27.54,"2024-02-20 10:25:56","2024-02-20 10:25:56","2024-02-20 10:25:56","2024-02-20 10:25:55",28.1,28.1,"2024-02-20 10:29:46","2024-02-20 10:29:45",26.57,26.58,26.57,26.57,"2024-02-20 10:22:33","2024-02-20 10:22:33","2024-02-20 10:22:32","2024-02-20 10:22:32",27.09,27.09,"2024-02-20 10:22:34","2024-02-20 10:22:33",26.98,26.98,26.98,26.98,27.42,27.42,0.294,0.294,0.294,0.294,0.217,0.218,27.47,27.47,27.47,27.47,"2024-02-20 10:26:41","2024-02-20 10:26:41","2024-02-20 10:26:40","2024-02-20 10:26:40",27.8,27.81,"2024-02-20 10:30:00","2024-02-20 10:30:00",26.68,26.68,26.68,26.68,"2024-02-20 10:23:11","2024-02-20 10:23:11","2024-02-20 10:23:11","2024-02-20 10:23:11",27.21,27.21,"2024-02-20 10:23:47","2024-02-20 10:23:46",26.96,26.96,26.96,26.96,27.38,27.38,0.285,0.285,0.285,0.285,0.158,0.159
"2024-02-20 10:45:00",10546,28.07,28.07,28.07,28.07,"2024-02-20 10:39:02","2024-02-20 10:39:02","2024-02-20 10:39:02","2024-02-20 10:39:01",28.58,28.58,"2024-02-20 10:43:40","2024-02-20 10:43:39",27,27,27,27,"2024-02-20 10:31:59","2024-02-20 10:31:59","2024-02-20 10:31:59","2024-02-20 10:31:59",27.98,27.98,"2024-02-20 10:32:12","2024-02-20 10:32:11",27.45,27.45,27.45,27.45,28.27,28.27,0.299,0.299,0.298,0.298,0.156,0.155,27.94,27.94,27.94,27.94,"2024-02-20 10:39:50","2024-02-20 10:39:50","2024-02-20 10:39:50","2024-02-20 10:39:49",28.45,28.45,"2024-02-20 10:44:39","2024-02-20 10:44:38",27.05,27.05,27.05,27.05,"2024-02-20 10:30:55","2024-02-20 10:30:55","2024-02-20 10:30:54","2024-02-20 10:30:54",27.81,27.81,"2024-02-20 10:30:01","2024-02-20 10:30:01",27.44,27.44,27.44,27.44,28.23,28.23,0.287,0.287,0.287,0.287,0.159,0.159
"2024-02-20 11:00:00",10547,28.44,28.44,28.44,28.44,"2024-02-20 10:59:15","2024-02-20 10:59:15","2024-02-20 10:59:15","2024-02-20 10:59:14",29.06,29.06,"2024-02-20 10:54:19","2024-02-20 10:54:18",27.44,27.44,27.44,27.44,"2024-02-20 10:45:01","2024-02-20 10:45:01","2024-02-20 10:45:01","2024-02-20 10:45:01",28.3,28.3,"2024-02-20 10:45:07","2024-02-20 10:45:06",27.93,27.93,27.93,27.93,28.59,28.59,0.232,0.232,0.232,0.232,0.196,0.196,28.33,28.33,28.33,28.33,"2024-02-20 10:59:46","2024-02-20 10:59:46","2024-02-20 10:59:45","2024-02-20 10:59:45",28.88,28.88,"2024-02-20 10:55:39","2024-02-20 10:55:38",27.47,27.47,27.47,27.47,"2024-02-20 10:45:27","2024-02-20 10:45:27","2024-02-20 10:45:26","2024-02-20 10:45:26",28.38,28.38,"2024-02-20 10:46:47","2024-02-20 10:46:46",27.9,27.9,27.9,27.9,28.58,28.58,0.217,0.217,0.217,0.217,0.172,0.172
"2024-02-20 11:15:00",10548,28.29,28.29,28.29,28.29,"2024-02-20 11:13:06","2024-02-20 11:13:06","2024-02-20 11:13:06","2024-02-20 11:13:05",28.69,28.69,"2024-02-20 11:01:03","2024-02-20 11:01:02",27.66,27.66,27.66,27.66,"2024-02-20 11:07:14","2024-02-20 11:07:14","2024-02-20 11:07:14","2024-02-20 11:07:13",28.18,28.18,"2024-02-20 11:07:29","2024-02-20 11:07:28",28,28,28,28,28.51,28.51,0.137,0.137,0.137,0.137,0.128,0.128,28.29,28.29,28.29,28.29,"2024-02-20 11:00:01","2024-02-20 11:00:01","2024-02-20 11:00:01","2024-02-20 11:00:01",28.63,28.63,"2024-02-20 11:05:50","2024-02-20 11:05:49",27.77,27.77,27.77,27.77,"2024-02-20 11:07:58","2024-02-20 11:07:58","2024-02-20 11:07:58","2024-02-20 11:07:57",28.32,28.32,"2024-02-20 11:09:24","2024-02-20 11:09:23",28,28,28,28,28.52,28.52,0.122,0.122,0.122,0.122,0.098,0.098
"2024-02-20 11:30:00",10549,29.22,29.22,29.22,29.22,"2024-02-20 11:30:00","2024-02-20 11:30:00","2024-02-20 11:30:00","2024-02-20 11:30:00",29.38,29.38,"2024-02-20 11:29:13","2024-02-20 11:29:12",28.18,28.18,28.18,28.18,"2024-02-20 11:15:12","2024-02-20 11:15:12","2024-02-20 11:15:12","2024-02-20 11:15:11",28.63,28.64,"2024-02-20 11:15:01","2024-02-20 11:15:01",28.76,28.76,28.76,28.76,29.03,29.04,0.23,0.23,0.23,0.23,0.211,0.211,29.06,29.06,29.06,29.06,"2024-02-20 11:30:00","2024-02-20 11:30:00","2024-02-20 11:30:00","2024-02-20 11:30:00",29.29,29.29,"2024-02-20 11:30:00","2024-02-20 11:30:00",28.12,28.13,28.13,28.13,"2024-02-20 11:15:01","2024-02-20 11:15:01","2024-02-20 11:15:01","2024-02-20 11:15:01",28.55,28.55,"2024-02-20 11:15:01","2024-02-20 11:15:01",28.73,28.73,28.73,28.73,28.98,28.98,0.228,0.228,0.228,0.227,0.225,0.225
"2024-02-20 11:45:00",10550,30.31,30.31,30.31,30.31,"2024-02-20 11:38:09","2024-02-20 11:38:09","2024-02-20 11:38:09","2024-02-20 11:38:08",30.18,30.18,"2024-02-20 11:41:38","2024-02-20 11:41:37",29.03,29.02,29.03,29.03,"2024-02-20 11:31:04","2024-02-20 11:31:04","2024-02-20 11:31:04","2024-02-20 11:31:03",29.29,29.29,"2024-02-20 11:30:19","2024-02-20 11:30:18",29.68,29.68,29.68,29.68,29.74,29.74,0.289,0.29,0.289,0.289,0.238,0.238,30.06,30.06,30.06,30.06,"2024-02-20 11:38:32","2024-02-20 11:38:32","2024-02-20 11:38:31","2024-02-20 11:38:31",30.05,30.05,"2024-02-20 11:42:49","2024-02-20 11:42:48",29.06,29.06,29.06,29.06,"2024-02-20 11:30:01","2024-02-20 11:30:01","2024-02-20 11:30:01","2024-02-20 11:30:01",29.29,29.29,"2024-02-20 11:30:01","2024-02-20 11:30:01",29.66,29.66,29.66,29.66,29.69,29.69,0.248,0.248,0.247,0.247,0.229,0.229
"2024-02-20 12:00:00",10551,31.43,31.43,31.43,31.43,"2024-02-20 11:53:08","2024-02-20 11:53:07","2024-02-20 11:53:07","2024-02-20 11:53:07",30.88,30.88,"2024-02-20 11:51:37","2024-02-20 11:51:36",29.63,29.63,29.63,29.63,"2024-02-20 11:46:03","2024-02-20 11:46:03","2024-02-20 11:46:03","2024-02-20 11:46:03",29.9,29.9,"2024-02-20 11:46:17","2024-02-20 11:46:16",30.47,30.47,30.47,30.47,30.45,30.45,0.378,0.378,0.377,0.377,0.205,0.204,31.23,31.23,31.23,31.24,"2024-02-20 11:53:13","2024-02-20 11:53:13","2024-02-20 11:53:13","2024-02-20 11:53:12",30.73,30.73,"2024-02-20 11:52:08","2024-02-20 11:52:07",29.76,29.76,29.76,29.76,"2024-02-20 11:46:06","2024-02-20 11:46:06","2024-02-20 11:46:05","2024-02-20 11:46:05",30.01,30.01,"2024-02-20 11:45:01","2024-02-20 11:45:01",30.45,30.45,30.45,30.45,30.43,30.43,0.357,0.357,0.356,0.356,0.198,0.197
"2024-02-20 12:15:00",10552,31.09,31.09,31.09,31.1,"2024-02-20 12:10:56","2024-02-20 12:10:56","2024-02-20 12:10:55","2024-02-20 12:10:55",30.96,30.96,"2024-02-20 12:02:16","2024-02-20 12:02:15",30.01,30.01,30,30,"2024-02-20 12:06:33","2024-02-20 12:06:33","2024-02-20 12:06:32","2024-02-20 12:06:32",30.07,30.07,"2024-02-20 12:06:37","2024-02-20 12:06:36",30.46,30.46,30.46,30.46,30.54,30.54,0.229,0.229,0.229,0.229,0.161,0.161,30.83,30.83,30.83,30.83,"2024-02-20 12:11:06","2024-02-20 12:11:06","2024-02-20 12:11:06","2024-02-20 12:11:05",30.78,30.78,"2024-02-20 12:02:30","2024-02-20 12:02:29",30.17,30.17,30.17,30.17,"2024-02-20 12:06:57","2024-02-20 12:06:57","2024-02-20 12:06:57","2024-02-20 12:06:57",30.36,30.36,"2024-02-20 12:06:50","2024-02-20 12:06:49",30.46,30.46,30.46,30.46,30.53,30.53,0.209,0.209,0.209,0.208,0.104,0.104
"2024-02-20 12:30:00",10553,31.56,31.56,31.56,31.56,"2024-02-20 12:18:36","2024-02-20 12:18:36","2024-02-20 12:18:36","2024-02-20 12:18:35",31.13,31.13,"2024-02-20 12:25:11","2024-02-20 12:25:10",30.27,30.27,30.27,30.27,"2024-02-20 12:27:10","2024-02-20 12:27:13","2024-02-20 12:27:13","2024-02-20 12:27:13",30.42,30.42,"2024-02-20 12:23:17","2024-02-20 12:23:16",30.68,30.68,30.68,30.68,30.66,30.66,0.304,0.304,0.304,0.304,0.154,0.154,31.35,31.35,31.35,31.35,"2024-02-20 12:18:47","2024-02-20 12:18:47","2024-02-20 12:18:46","2024-02-20 12:18:46",30.96,30.96,"2024-02-20 12:26:17","2024-02-20 12:26:16",30.31,30.31,30.31,30.31,"2024-02-20 12:27:51","2024-02-20 12:27:51","2024-02-20 12:27:50","2024-02-20 12:27:50",30.53,30.53,"2024-02-20 12:19:52","2024-02-20 12:19:51",30.67,30.67,30.67,30.67,30.66,30.66,0.277,0.277,0.277,0.277,0.118,0.118
"2024-02-20 12:45:00",10554,30.93,30.93,30.93,30.93,"2024-02-20 12:31:59","2024-02-20 12:31:59","2024-02-20 12:31:59","2024-02-20 12:31:58",30.8,30.8,"2024-02-20 12:34:34","2024-02-20 12:34:33",29.78,29.78,29.78,29.78,"2024-02-20 12:44:19","2024-02-20 12:44:43","2024-02-20 12:44:18","2024-02-20 12:44:18",29.81,29.81,"2024-02-20 12:45:00","2024-02-20 12:45:00",30.34,30.34,30.34,30.34,30.42,30.42,0.274,0.274,0.274,0.274,0.29,0.29,30.73,30.73,30.73,30.73,"2024-02-20 12:34:27","2024-02-20 12:34:27","2024-02-20 12:34:26","2024-02-20 12:34:26",30.73,30.73,"2024-02-20 12:36:06","2024-02-20 12:36:05",29.82,29.82,29.82,29.82,"2024-02-20 12:45:00","2024-02-20 12:45:00","2024-02-20 12:45:00","2024-02-20 12:45:00",29.92,29.91,"2024-02-20 12:45:00","2024-02-20 12:45:00",30.37,30.37,30.37,30.37,30.47,30.47,0.243,0.243,0.244,0.244,0.252,0.252
"2024-02-20 13:00:00",10555,29.96,29.96,29.96,29.96,"2024-02-20 12:45:37","2024-02-20 12:45:37","2024-02-20 12:45:37","2024-02-20 12:45:36",29.9,29.9,"2024-02-20 12:46:09","2024-02-20 12:46:08",28.82,28.82,28.82,28.82,"2024-02-20 12:57:22","2024-02-20 12:57:22","2024-02-20 12:57:21","2024-02-20 12:57:21",28.97,28.97,"2024-02-20 12:56:40","2024-02-20 12:56:39",29.29,29.29,29.29,29.29,29.33,29.33,0.278,0.277,0.277,0.277,0.264,0.264,29.89,29.89,29.89,29.89,"2024-02-20 12:46:25","2024-02-20 12:46:25","2024-02-20 12:46:25","2024-02-20 12:46:24",29.91,29.91,"2024-02-20 12:45:01","2024-02-20 12:45:01",28.88,28.88,28.88,28.88,"2024-02-20 12:57:28","2024-02-20 12:57:28","2024-02-20 12:57:28","2024-02-20 12:57:28",29.02,29.02,"2024-02-20 12:58:04","2024-02-20 12:58:03",29.3,29.3,29.3,29.3,29.38,29.38,0.28,0.28,0.279,0.279,0.289,0.289
"2024-02-20 13:15:00",10556,30.56,30.56,30.56,30.56,"2024-02-20 13:10:11","2024-02-20 13:10:11","2024-02-20 13:10:11","2024-02-20 13:10:11",30.27,30.27,"2024-02-20 13:13:12","2024-02-20 13:13:11",29.17,29.17,29.17,29.17,"2024-02-20 13:00:35","2024-02-20 13:00:34","2024-02-20 13:00:34","2024-02-20 13:00:34",29.24,29.24,"2024-02-20 13:00:32","2024-02-20 13:00:31",29.77,29.77,29.77,29.77,29.67,29.67,0.386,0.386,0.386,0.386,0.304,0.304,30.36,30.36,30.36,30.36,"2024-02-20 13:10:50","2024-02-20 13:10:50","2024-02-20 13:10:50","2024-02-20 13:10:50",30.21,30.21,"2024-02-20 13:14:43","2024-02-20 13:14:42",29.27,29.27,29.27,29.27,"2024-02-20 13:00:47","2024-02-20 13:00:48","2024-02-20 13:00:47","2024-02-20 13:00:46",29.2,29.21,"2024-02-20 13:00:01","2024-02-20 13:00:01",29.74,29.74,29.74,29.74,29.61,29.61,0.375,0.375,0.375,0.375,0.272,0.272
"2024-02-20 13:30:00",10557,30.36,30.36,30.36,30.36,"2024-02-20 13:17:54","2024-02-20 13:17:54","2024-02-20 13:17:53","2024-02-20 13:17:53",30.25,30.25,"2024-02-20 13:15:42","2024-02-20 13:15:41",29.56,29.56,29.56,29.56,"2024-02-20 13:25:57","2024-02-20 13:25:57","2024-02-20 13:25:57","2024-02-20 13:25:56",29.28,29.28,"2024-02-20 13:28:21","2024-02-20 13:28:20",29.89,29.89,29.89,29.89,29.76,29.75,0.16,0.161,0.16,0.16,0.242,0.242,30.14,30.14,30.14,30.14,"2024-02-20 13:18:34","2024-02-20 13:18:34","2024-02-20 13:18:33","2024-02-20 13:18:33",30.21,30.21,"2024-02-20 13:16:16","2024-02-20 13:16:15",29.65,29.65,29.65,29.65,"2024-02-20 13:25:59","2024-02-20 13:25:59","2024-02-20 13:25:59","2024-02-20 13:25:58",29.39,29.39,"2024-02-20 13:29:34","2024-02-20 13:29:33",29.9,29.9,29.9,29.9,29.81,29.81,0.13,0.13,0.13,0.13,0.237,0.237
"2024-02-20 13:45:00",10558,29.71,29.71,29.71,29.7,"2024-02-20 13:30:21","2024-02-20 13:30:21","2024-02-20 13:30:21","2024-02-20 13:30:21",29.6,29.6,"2024-02-20 13:31:17","2024-02-20 13:31:16",29.06,29.06,29.06,29.06,"2024-02-20 13:41:37","2024-02-20 13:44:54","2024-02-20 13:41:37","2024-02-20 13:41:36",28.99,28.99,"2024-02-20 13:42:51","2024-02-20 13:42:50",29.38,29.38,29.38,29.38,29.28,29.28,0.183,0.183,0.183,0.183,0.178,0.178,29.79,29.79,29.79,29.79,"2024-02-20 13:30:01","2024-02-20 13:30:01","2024-02-20 13:30:01","2024-02-20 13:30:01",29.54,29.54,"2024-02-20 13:31:55","2024-02-20 13:31:54",29.11,29.11,29.11,29.11,"2024-02-20 13:42:37","2024-02-20 13:42:36","2024-02-20 13:42:36","2024-02-20 13:42:36",29.03,29.03,"2024-02-20 13:43:43","2024-02-20 13:43:42",29.39,29.39,29.39,29.39,29.3,29.3,0.182,0.182,0.181,0.181,0.164,0.164
"2024-02-20 14:00:00",10559,29.57,29.57,29.57,29.57,"2024-02-20 13:55:45","2024-02-20 13:55:45","2024-02-20 13:55:44","2024-02-20 13:55:44",29.36,29.36,"2024-02-20 14:00:00","2024-02-20 14:00:00",28.93,28.92,28.93,28.93,"2024-02-20 13:47:44","2024-02-20 13:47:44","2024-02-20 13:47:44","2024-02-20 13:47:44",28.92,28.92,"2024-02-20 13:48:06","2024-02-20 13:48:05",29.22,29.22,29.22,29.22,29.11,29.11,0.146,0.146,0.146,0.146,0.098,0.099,29.47,29.47,29.47,29.47,"2024-02-20 13:56:33","2024-02-20 13:56:33","2024-02-20 13:56:32","2024-02-20 13:56:32",29.23,29.23,"2024-02-20 13:56:20","2024-02-20 13:56:19",28.96,28.96,28.96,28.96,"2024-02-20 13:48:33","2024-02-20 13:48:32","2024-02-20 13:48:32","2024-02-20 13:48:32",28.96,28.96,"2024-02-20 13:49:48","2024-02-20 13:49:47",29.21,29.21,29.21,29.21,29.09,29.09,0.135,0.135,0.135,0.135,0.081,0.081
"2024-02-20 14:15:00",10560,29.89,29.89,29.89,29.89,"2024-02-20 14:02:18","2024-02-20 14:02:18","2024-02-20 14:02:18","2024-02-20 14:02:18",29.68,29.68,"2024-02-20 14:03:21","2024-02-20 14:03:20",28.78,28.78,28.78,28.78,"2024-02-20 14:15:00","2024-02-20 14:15:00","2024-02-20 14:15:00","2024-02-20 14:15:00",28.82,28.82,"2024-02-20 14:15:00","2024-02-20 14:15:00",29.32,29.32,29.32,29.32,29.25,29.25,0.341,0.341,0.341,0.341,0.285,0.286,29.82,29.82,29.82,29.82,"2024-02-20 14:03:17","2024-02-20 14:03:17","2024-02-20 14:03:17","2024-02-20 14:03:16",29.62,29.62,"2024-02-20 14:04:45","2024-02-20 14:04:44",28.89,28.89,28.89,28.89,"2024-02-20 14:15:00","2024-02-20 14:15:00","2024-02-20 14:15:00","2024-02-20 14:15:00",28.88,28.88,"2024-02-20 14:15:00","2024-02-20 14:15:00",29.33,29.33,29.33,29.33,29.28,29.28,0.324,0.324,0.324,0.324,0.254,0.254
"2024-02-20 14:30:00",10561,29.14,29.14,29.14,29.14,"2024-02-20 14:30:00","2024-02-20 14:30:00","2024-02-20 14:29:59","2024-02-20 14:29:59",28.82,28.81,"2024-02-20 14:15:01","2024-02-20 14:15:01",28.49,28.49,28.49,28.49,"2024-02-20 14:20:36","2024-02-20 14:20:36","2024-02-20 14:20:35","2024-02-20 14:20:35",28.51,28.51,"2024-02-20 14:20:42","2024-02-20 14:20:41",28.78,28.78,28.78,28.78,28.67,28.67,0.135,0.135,0.136,0.136,0.074,0.073,28.98,28.98,28.98,28.98,"2024-02-20 14:24:38","2024-02-20 14:24:38","2024-02-20 14:24:38","2024-02-20 14:24:37",28.88,28.88,"2024-02-20 14:15:01","2024-02-20 14:15:01",28.55,28.55,28.55,28.55,"2024-02-20 14:20:53","2024-02-20 14:20:53","2024-02-20 14:20:52","2024-02-20 14:20:52",28.56,28.56,"2024-02-20 14:21:09","2024-02-20 14:21:08",28.77,28.77,28.77,28.77,28.68,28.68,0.107,0.107,0.107,0.108,0.072,0.072
"2024-02-20 14:45:00",10562,29.13,29.13,29.13,29.13,"2024-02-20 14:30:01","2024-02-20 14:30:01","2024-02-20 14:30:01","2024-02-20 14:30:01",29.02,29.02,"2024-02-20 14:35:07","2024-02-20 14:35:06",28.42,28.42,28.41,28.41,"2024-02-20 14:45:00","2024-02-20 14:45:00","2024-02-20 14:45:00","2024-02-20 14:45:00",28.34,28.34,"2024-02-20 14:43:48","2024-02-20 14:43:47",28.84,28.84,28.84,28.84,28.73,28.73,0.218,0.218,0.218,0.218,0.227,0.227,29.04,29.04,29.04,29.04,"2024-02-20 14:36:58","2024-02-20 14:37:00","2024-02-20 14:37:00","2024-02-20 14:37:00",28.99,28.99,"2024-02-20 14:36:52","2024-02-20 14:36:51",28.45,28.45,28.45,28.45,"2024-02-20 14:45:00","2024-02-20 14:45:00","2024-02-20 14:45:00","2024-02-20 14:45:00",28.38,28.38,"2024-02-20 14:45:00","2024-02-20 14:45:00",28.85,28.85,28.85,28.85,28.76,28.76,0.202,0.202,0.202,0.203,0.197,0.197
"2024-02-20 15:00:00",10563,28.73,28.73,28.73,28.73,"2024-02-20 14:51:21","2024-02-20 14:51:21","2024-02-20 14:51:20","2024-02-20 14:51:20",28.54,28.54,"2024-02-20 14:50:12","2024-02-20 14:50:11",28.22,28.22,28.22,28.22,"2024-02-20 14:59:56","2024-02-20 14:59:56","2024-02-20 14:59:55","2024-02-20 14:59:55",28.06,28.06,"2024-02-20 14:58:29","2024-02-20 14:58:28",28.48,28.48,28.48,28.48,28.35,28.34,0.111,0.111,0.111,0.112,0.129,0.129,28.63,28.64,28.63,28.63,"2024-02-20 14:50:09","2024-02-20 14:50:09","2024-02-20 14:50:09","2024-02-20 14:50:09",28.5,28.5,"2024-02-20 14:51:38","2024-02-20 14:51:37",28.33,28.33,28.33,28.33,"2024-02-20 14:58:40","2024-02-20 14:58:40","2024-02-20 14:58:40","2024-02-20 14:58:39",28.1,28.1,"2024-02-20 14:59:53","2024-02-20 14:59:52",28.49,28.49,28.49,28.49,28.36,28.36,0.088,0.088,0.088,0.088,0.105,0.105
"2024-02-20 15:15:00",10564,29.23,29.23,29.23,29.23,"2024-02-20 15:13:21","2024-02-20 15:13:21","2024-02-20 15:13:20","2024-02-20 15:13:20",28.82,28.82,"2024-02-20 15:14:12","2024-02-20 15:14:11",28.24,28.24,28.24,28.24,"2024-02-20 15:00:01","2024-02-20 15:00:01","2024-02-20 15:00:01","2024-02-20 15:00:01",28.02,28.02,"2024-02-20 15:08:17","2024-02-20 15:08:16",28.64,28.64,28.64,28.64,28.29,28.29,0.282,0.282,0.282,0.282,0.204,0.204,29.16,29.16,29.16,29.16,"2024-02-20 15:14:07","2024-02-20 15:14:07","2024-02-20 15:14:07","2024-02-20 15:14:06",28.69,28.69,"2024-02-20 15:14:42","2024-02-20 15:14:41",28.28,28.28,28.28,28.29,"2024-02-20 15:05:31","2024-02-20 15:05:31","2024-02-20 15:05:31","2024-02-20 15:05:30",28.07,28.07,"2024-02-20 15:09:14","2024-02-20 15:09:13",28.62,28.62,28.62,28.62,28.25,28.25,0.261,0.262,0.262,0.261,0.157,0.157
"2024-02-20 15:30:00",10565,31.11,31.11,31.11,31.11,"2024-02-20 15:29:17","2024-02-20 15:29:16","2024-02-20 15:29:16","2024-02-20 15:29:16",29.62,29.62,"2024-02-20 15:29:55","2024-02-20 15:29:54",28.56,28.56,28.56,28.56,"2024-02-20 15:17:31","2024-02-20 15:17:31","2024-02-20 15:17:31","2024-02-20 15:17:30",28.29,28.29,"2024-02-20 15:17:06","2024-02-20 15:17:05",29.32,29.32,29.32,29.32,28.76,28.76,0.746,0.747,0.746,0.746,0.4,0.401,30.88,30.88,30.88,30.88,"2024-02-20 15:29:31","2024-02-20 15:29:31","2024-02-20 15:29:30","2024-02-20 15:29:30",29.48,29.48,"2024-02-20 15:30:00","2024-02-20 15:29:59",28.64,28.64,28.64,28.64,"2024-02-20 15:17:35","2024-02-20 15:17:34","2024-02-20 15:17:35","2024-02-20 15:17:35",28.39,28.39,"2024-02-20 15:18:44","2024-02-20 15:18:43",29.27,29.27,29.27,29.27,28.71,28.71,0.688,0.688,0.688,0.689,0.329,0.33
"2024-02-20 15:45:00",10566,29.94,29.94,29.93,29.91,"2024-02-20 15:30:01","2024-02-20 15:30:01","2024-02-20 15:30:01","2024-02-20 15:30:01",29.6,29.6,"2024-02-20 15:30:01","2024-02-20 15:30:01",28.59,28.59,28.59,28.59,"2024-02-20 15:42:31","2024-02-20 15:42:31","2024-02-20 15:42:30","2024-02-20 15:42:30",28.34,28.34,"2024-02-20 15:42:24","2024-02-20 15:42:23",28.92,28.92,28.92,28.92,28.73,28.73,0.221,0.22,0.219,0.218,0.265,0.263,30.68,30.68,30.67,30.66,"2024-02-20 15:30:01","2024-02-20 15:30:01","2024-02-20 15:30:01","2024-02-20 15:30:01",29.48,29.48,"2024-02-20 15:30:03","2024-02-20 15:30:02",28.71,28.71,28.71,28.71,"2024-02-20 15:40:55","2024-02-20 15:40:55","2024-02-20 15:40:55","2024-02-20 15:40:54",28.42,28.42,"2024-02-20 15:44:04","2024-02-20 15:44:03",28.97,28.97,28.97,28.97,28.79,28.79,0.349,0.349,0.347,0.345,0.297,0.296
"2024-02-20 16:00:00",10567,29.1,29.1,29.1,29.1,"2024-02-20 15:45:03","2024-02-20 15:45:03","2024-02-20 15:45:02","2024-02-20 15:45:01",28.74,28.74,"2024-02-20 15:45:02","2024-02-20 15:45:01",28.18,28.18,28.18,28.17,"2024-02-20 15:56:47","2024-02-20 15:56:47","2024-02-20 15:56:47","2024-02-20 15:56:47",28.12,28.12,"2024-02-20 15:56:24","2024-02-20 15:56:23",28.58,28.58,28.58,28.58,28.43,28.43,0.2,0.2,0.2,0.199,0.146,0.145,29.02,29.02,29.02,29.02,"2024-02-20 15:45:12","2024-02-20 15:45:12","2024-02-20 15:45:12","2024-02-20 15:45:11",28.62,28.62,"2024-02-20 15:46:44","2024-02-20 15:46:43",28.25,28.25,28.25,28.25,"2024-02-20 15:57:44","2024-02-20 15:57:44","2024-02-20 15:57:44","2024-02-20 15:57:44",28.22,28.22,"2024-02-20 15:58:06","2024-02-20 15:58:05",28.6,28.6,28.6,28.6,28.44,28.44,0.204,0.204,0.204,0.204,0.133,0.133
"2024-02-20 16:15:00",10568,29.29,29.29,29.29,29.29,"2024-02-20 16:05:23","2024-02-20 16:05:23","2024-02-20 16:05:23","2024-02-20 16:05:23",28.8,28.8,"2024-02-20 16:07:21","2024-02-20 16:07:20",28.14,28.14,28.14,28.14,"2024-02-20 16:11:56","2024-02-20 16:11:55","2024-02-20 16:11:55","2024-02-20 16:11:55",28.02,28.02,"2024-02-20 16:12:09","2024-02-20 16:12:08",28.67,28.67,28.67,28.67,28.39,28.39,0.331,0.331,0.331,0.331,0.228,0.228,29.19,29.19,29.19,29.19,"2024-02-20 16:06:24","2024-02-20 16:06:23","2024-02-20 16:06:23","2024-02-20 16:06:23",28.71,28.71,"2024-02-20 16:08:16","2024-02-20 16:08:15",28.28,28.28,28.28,28.28,"2024-02-20 16:14:51","2024-02-20 16:14:50","2024-02-20 16:14:50","2024-02-20 16:14:50",28.15,28.15,"2024-02-20 16:12:57","2024-02-20 16:12:56",28.67,28.67,28.67,28.67,28.4,28.4,0.293,0.293,0.293,0.293,0.182,0.182
"2024-02-20 16:30:00",10569,28.92,28.92,28.92,28.92,"2024-02-20 16:15:58","2024-02-20 16:15:58","2024-02-20 16:15:58","2024-02-20 16:15:58",28.7,28.7,"2024-02-20 16:16:03","2024-02-20 16:16:02",27.41,27.41,27.41,27.41,"2024-02-20 16:26:14","2024-02-20 16:26:14","2024-02-20 16:26:14","2024-02-20 16:26:14",27.44,27.44,"2024-02-20 16:26:35","2024-02-20 16:26:34",28.07,28.07,28.07,28.07,27.98,27.98,0.33,0.33,0.33,0.33,0.277,0.277,28.66,28.66,28.66,28.66,"2024-02-20 16:16:03","2024-02-20 16:16:02","2024-02-20 16:16:02","2024-02-20 16:16:02",28.37,28.37,"2024-02-20 16:15:58","2024-02-20 16:15:57",27.57,27.57,27.57,27.57,"2024-02-20 16:26:54","2024-02-20 16:26:53","2024-02-20 16:26:53","2024-02-20 16:26:53",27.65,27.65,"2024-02-20 16:28:19","2024-02-20 16:28:18",28.08,28.08,28.08,28.08,28.01,28.01,0.304,0.304,0.304,0.304,0.252,0.252
"2024-02-20 16:45:00",10570,27.9,27.9,27.9,27.9,"2024-02-20 16:33:31","2024-02-20 16:33:31","2024-02-20 16:33:31","2024-02-20 16:33:31",27.86,27.86,"2024-02-20 16:30:01","2024-02-20 16:30:01",26.52,26.52,26.52,26.51,"2024-02-20 16:34:41","2024-02-20 16:34:41","2024-02-20 16:34:41","2024-02-20 16:34:41",26.56,26.56,"2024-02-20 16:34:59","2024-02-20 16:34:58",27.4,27.4,27.4,27.4,27.33,27.33,0.259,0.259,0.259,0.259,0.241,0.241,27.91,27.91,27.91,27.91,"2024-02-20 16:30:01","2024-02-20 16:30:01","2024-02-20 16:30:01","2024-02-20 16:30:01",27.83,27.83,"2024-02-20 16:30:01","2024-02-20 16:30:01",26.91,26.91,26.91,26.91,"2024-02-20 16:35:35","2024-02-20 16:35:34","2024-02-20 16:35:34","2024-02-20 16:35:34",27.05,27.05,"2024-02-20 16:36:27","2024-02-20 16:36:26",27.42,27.42,27.42,27.42,27.38,27.38,0.217,0.217,0.217,0.217,0.211,0.211
"2024-02-20 17:00:00",10571,27.47,27.47,27.47,27.47,"2024-02-20 16:48:05","2024-02-20 16:48:05","2024-02-20 16:48:05","2024-02-20 16:48:05",27.27,27.27,"2024-02-20 16:48:08","2024-02-20 16:48:07",26.38,26.39,26.38,26.38,"2024-02-20 16:54:51","2024-02-20 16:54:50","2024-02-20 16:54:50","2024-02-20 16:54:50",26.43,26.43,"2024-02-20 16:55:07","2024-02-20 16:55:06",27.03,27.03,27.03,27.03,26.95,26.95,0.223,0.222,0.223,0.223,0.214,0.214,27.35,27.35,27.35,27.35,"2024-02-20 16:48:21","2024-02-20 16:48:20","2024-02-20 16:48:20","2024-02-20 16:48:20",27.22,27.22,"2024-02-20 16:45:08","2024-02-20 16:45:07",26.58,26.58,26.58,26.58,"2024-02-20 16:55:47","2024-02-20 16:55:47","2024-02-20 16:55:46","2024-02-20 16:55:46",26.6,26.6,"2024-02-20 16:55:59","2024-02-20 16:55:58",27.04,27.04,27.04,27.04,26.97,26.97,0.196,0.196,0.196,0.196,0.199,0.199
"2024-02-20 17:15:00",10572,27.4,27.4,27.4,27.4,"2024-02-20 17:01:46","2024-02-20 17:01:45","2024-02-20 17:01:45","2024-02-20 17:01:45",27.15,27.15,"2024-02-20 17:01:57","2024-02-20 17:01:56",26.15,26.15,26.15,26.15,"2024-02-20 17:06:00","2024-02-20 17:05:59","2024-02-20 17:05:59","2024-02-20 17:05:59",26.1,26.1,"2024-02-20 17:06:18","2024-02-20 17:06:17",26.67,26.67,26.67,26.67,26.59,26.59,0.273,0.273,0.273,0.273,0.237,0.237,27.12,27.12,27.12,27.12,"2024-02-20 17:01:46","2024-02-20 17:01:46","2024-02-20 17:01:46","2024-02-20 17:01:45",26.97,26.97,"2024-02-20 17:01:59","2024-02-20 17:01:58",26.33,26.33,26.33,26.33,"2024-02-20 17:06:49","2024-02-20 17:06:49","2024-02-20 17:06:49","2024-02-20 17:06:49",26.35,26.35,"2024-02-20 17:06:56","2024-02-20 17:06:55",26.69,26.69,26.69,26.69,26.62,26.62,0.224,0.224,0.224,0.224,0.193,0.193
"2024-02-20 17:30:00",10573,27.29,27.29,27.29,27.29,"2024-02-20 17:23:14","2024-02-20 17:23:13","2024-02-20 17:23:13","2024-02-20 17:23:13",26.99,26.99,"2024-02-20 17:23:27","2024-02-20 17:23:26",25.37,25.38,25.38,25.37,"2024-02-20 17:19:20","2024-02-20 17:19:20","2024-02-20 17:19:20","2024-02-20 17:19:19",25.57,25.57,"2024-02-20 17:19:36","2024-02-20 17:19:35",26.32,26.32,26.32,26.32,26.22,26.22,0.415,0.415,0.415,0.415,0.354,0.354,27.04,27.04,27.04,27.04,"2024-02-20 17:23:54","2024-02-20 17:23:53","2024-02-20 17:23:53","2024-02-20 17:23:53",26.73,26.73,"2024-02-20 17:23:39","2024-02-20 17:23:38",25.66,25.66,25.66,25.66,"2024-02-20 17:19:20","2024-02-20 17:19:19","2024-02-20 17:19:19","2024-02-20 17:19:19",25.69,25.69,"2024-02-20 17:20:13","2024-02-20 17:20:12",26.33,26.33,26.33,26.33,26.23,26.23,0.373,0.373,0.373,0.373,0.302,0.301
"2024-02-20 17:45:00",10574,27.08,27.08,27.08,27.08,"2024-02-20 17:39:12","2024-02-20 17:39:12","2024-02-20 17:39:12","2024-02-20 17:39:11",26.83,26.83,"2024-02-20 17:39:17","2024-02-20 17:39:16",25.21,25.22,25.21,25.21,"2024-02-20 17:35:41","2024-02-20 17:35:41","2024-02-20 17:35:40","2024-02-20 17:35:40",25.34,25.34,"2024-02-20 17:33:23","2024-02-20 17:33:22",26.16,26.16,26.16,26.16,26.02,26.02,0.463,0.463,0.463,0.464,0.399,0.399,26.92,26.92,26.92,26.92,"2024-02-20 17:39:19","2024-02-20 17:39:19","2024-02-20 17:39:19","2024-02-20 17:39:18",26.6,26.6,"2024-02-20 17:40:31","2024-02-20 17:40:30",25.47,25.47,25.47,25.47,"2024-02-20 17:33:32","2024-02-20 17:33:32","2024-02-20 17:33:32","2024-02-20 17:33:32",25.49,25.49,"2024-02-20 17:33:46","2024-02-20 17:33:45",26.16,26.16,26.16,26.16,26.05,26.05,0.397,0.397,0.397,0.397,0.331,0.331
"2024-02-20 18:00:00",10575,26.77,26.77,26.77,26.77,"2024-02-20 17:46:10","2024-02-20 17:46:09","2024-02-20 17:46:10","2024-02-20 17:46:10",26.43,26.43,"2024-02-20 17:46:26","2024-02-20 17:46:25",22.87,22.88,22.87,22.86,"2024-02-20 17:54:56","2024-02-20 17:54:55","2024-02-20 17:54:55","2024-02-20 17:54:55",23.07,23.07,"2024-02-20 17:53:01","2024-02-20 17:53:00",24.73,24.73,24.73,24.73,24.61,24.61,0.928,0.927,0.927,0.928,0.887,0.886,26.44,26.44,26.44,26.44,"2024-02-20 17:46:37","2024-02-20 17:46:37","2024-02-20 17:46:37","2024-02-20 17:46:37",26.04,26.04,"2024-02-20 17:46:45","2024-02-20 17:46:44",23.19,23.2,23.19,23.19,"2024-02-20 17:53:31","2024-02-20 17:53:30","2024-02-20 17:53:30","2024-02-20 17:53:30",23.36,23.36,"2024-02-20 17:55:00","2024-02-20 17:54:59",24.76,24.76,24.76,24.76,24.7,24.69,0.891,0.891,0.891,0.891,0.871,0.87
"2024-02-20 18:15:00",10576,26.02,26.02,26.02,26.02,"2024-02-20 18:05:02","2024-02-20 18:05:01","2024-02-20 18:05:01","2024-02-20 18:05:01",25.63,25.63,"2024-02-20 18:03:25","2024-02-20 18:03:24",23.61,23.61,23.61,23.6,"2024-02-20 18:08:03","2024-02-20 18:08:03","2024-02-20 18:08:03","2024-02-20 18:08:01",23.61,23.61,"2024-02-20 18:08:16","2024-02-20 18:08:15",25.14,25.14,25.14,25.14,24.92,24.92,0.578,0.577,0.578,0.578,0.525,0.525,25.78,25.78,25.78,25.78,"2024-02-20 18:03:36","2024-02-20 18:03:36","2024-02-20 18:03:36","2024-02-20 18:03:35",25.41,25.41,"2024-02-20 18:05:06","2024-02-20 18:05:05",23.87,23.87,23.87,23.86,"2024-02-20 18:08:21","2024-02-20 18:08:21","2024-02-20 18:08:21","2024-02-20 18:08:21",23.95,23.95,"2024-02-20 18:09:24","2024-02-20 18:09:23",25.12,25.12,25.12,25.12,24.87,24.87,0.509,0.509,0.509,0.51,0.443,0.443
"2024-02-20 18:30:00",10577,26.51,26.51,26.51,26.51,"2024-02-20 18:28:58","2024-02-20 18:28:58","2024-02-20 18:28:58","2024-02-20 18:28:57",26.24,26.24,"2024-02-20 18:29:12","2024-02-20 18:29:11",25.25,25.25,25.25,25.25,"2024-02-20 18:20:15","2024-02-20 18:20:15","2024-02-20 18:20:15","2024-02-20 18:20:14",25.21,25.21,"2024-02-20 18:20:16","2024-02-20 18:20:15",25.82,25.82,25.82,25.82,25.63,25.63,0.297,0.297,0.297,0.298,0.259,0.259,26.33,26.33,26.33,26.33,"2024-02-20 18:29:19","2024-02-20 18:29:19","2024-02-20 18:29:19","2024-02-20 18:29:18",26,26,"2024-02-20 18:30:00","2024-02-20 18:30:00",25.39,25.39,25.39,25.39,"2024-02-20 18:20:16","2024-02-20 18:20:15","2024-02-20 18:20:15","2024-02-20 18:20:15",25.26,25.26,"2024-02-20 18:15:01","2024-02-20 18:15:01",25.8,25.8,25.8,25.8,25.58,25.58,0.247,0.247,0.247,0.247,0.188,0.189
"2024-02-20 18:45:00",10578,26.43,26.43,26.43,26.43,"2024-02-20 18:37:26","2024-02-20 18:37:26","2024-02-20 18:37:26","2024-02-20 18:37:26",26.19,26.19,"2024-02-20 18:37:43","2024-02-20 18:37:42",25.4,25.4,25.4,25.4,"2024-02-20 18:39:58","2024-02-20 18:39:58","2024-02-20 18:39:57","2024-02-20 18:39:57",25.35,25.35,"2024-02-20 18:40:23","2024-02-20 18:40:22",26.06,26.06,26.06,26.06,25.9,25.9,0.245,0.245,0.245,0.245,0.218,0.218,26.32,26.32,26.32,26.32,"2024-02-20 18:31:27","2024-02-20 18:31:27","2024-02-20 18:31:27","2024-02-20 18:31:26",26.11,26.11,"2024-02-20 18:31:09","2024-02-20 18:31:08",25.53,25.53,25.53,25.53,"2024-02-20 18:40:24","2024-02-20 18:40:24","2024-02-20 18:40:24","2024-02-20 18:40:23",25.5,25.5,"2024-02-20 18:41:28","2024-02-20 18:41:27",26.05,26.05,26.05,26.05,25.9,25.9,0.217,0.217,0.217,0.217,0.188,0.188
"2024-02-20 19:00:00",10579,26.36,26.36,26.36,26.36,"2024-02-20 18:49:32","2024-02-20 18:49:31","2024-02-20 18:49:31","2024-02-20 18:49:31",26.09,26.09,"2024-02-20 18:45:13","2024-02-20 18:45:12",22.17,22.17,22.16,22.16,"2024-02-20 18:59:36","2024-02-20 18:59:35","2024-02-20 18:59:35","2024-02-20 18:59:35",22.16,22.16,"2024-02-20 18:59:42","2024-02-20 18:59:41",24.99,24.99,24.98,24.98,24.84,24.83,1.094,1.094,1.095,1.095,1.087,1.09,26.27,26.27,26.27,26.27,"2024-02-20 18:45:14","2024-02-20 18:45:13","2024-02-20 18:45:13","2024-02-20 18:45:13",25.97,25.97,"2024-02-20 18:46:29","2024-02-20 18:46:28",22.72,22.72,22.72,22.71,"2024-02-20 19:00:00","2024-02-20 19:00:00","2024-02-20 19:00:00","2024-02-20 19:00:00",22.82,22.81,"2024-02-20 19:00:00","2024-02-20 19:00:00",25.11,25.11,25.11,25.11,25.06,25.05,0.989,0.99,0.991,0.991,0.894,0.897
"2024-02-20 19:15:00",10580,24.29,24.29,24.29,24.29,"2024-02-20 19:04:41","2024-02-20 19:04:41","2024-02-20 19:04:40","2024-02-20 19:04:40",24.04,24.04,"2024-02-20 19:04:58","2024-02-20 19:04:57",17.47,17.47,17.47,17.47,"2024-02-20 19:12:50","2024-02-20 19:12:50","2024-02-20 19:12:50","2024-02-20 19:12:50",17.24,17.24,"2024-02-20 19:13:18","2024-02-20 19:13:17",20.87,20.87,20.87,20.87,20.59,20.59,1.715,1.714,1.714,1.715,1.77,1.769,23.67,23.67,23.67,23.67,"2024-02-20 19:05:27","2024-02-20 19:05:28","2024-02-20 19:05:26","2024-02-20 19:05:26",23.23,23.23,"2024-02-20 19:05:49","2024-02-20 19:05:48",17.9,17.9,17.9,17.9,"2024-02-20 19:13:32","2024-02-20 19:13:32","2024-02-20 19:13:32","2024-02-20 19:13:32",18.13,18.13,"2024-02-20 19:14:27","2024-02-20 19:14:26",20.97,20.96,20.96,20.96,20.86,20.86,1.65,1.649,1.65,1.65,1.595,1.596
"2024-02-20 19:30:00",10581,20.96,20.96,20.96,20.96,"2024-02-20 19:15:40","2024-02-20 19:15:39","2024-02-20 19:15:39","2024-02-20 19:15:39",20.72,20.72,"2024-02-20 19:15:46","2024-02-20 19:15:45",14.63,14.63,14.63,14.62,"2024-02-20 19:29:39","2024-02-20 19:29:38","2024-02-20 19:29:38","2024-02-20 19:29:38",14.1,14.1,"2024-02-20 19:29:54","2024-02-20 19:29:53",17.73,17.73,17.73,17.73,17.58,17.57,1.517,1.515,1.517,1.518,1.529,1.531,20.69,20.69,20.69,20.69,"2024-02-20 19:15:55","2024-02-20 19:15:54","2024-02-20 19:15:54","2024-02-20 19:15:54",20.05,20.05,"2024-02-20 19:16:34","2024-02-20 19:16:33",15,15,14.99,14.99,"2024-02-20 19:30:00","2024-02-20 19:30:00","2024-02-20 19:30:00","2024-02-20 19:30:00",15.85,15.82,"2024-02-20 19:30:00","2024-02-20 19:30:00",17.9,17.89,17.89,17.89,17.8,17.8,1.294,1.294,1.295,1.296,1.065,1.067
"2024-02-20 19:45:00",10582,17.41,17.41,17.41,17.41,"2024-02-20 19:37:42","2024-02-20 19:37:42","2024-02-20 19:37:42","2024-02-20 19:37:42",17.23,17.23,"2024-02-20 19:37:51","2024-02-20 19:37:50",14.01,14.02,14.01,14.01,"2024-02-20 19:32:42","2024-02-20 19:32:41","2024-02-20 19:32:41","2024-02-20 19:32:41",13.88,13.88,"2024-02-20 19:32:07","2024-02-20 19:32:06",15.61,15.61,15.61,15.61,15.32,15.32,0.879,0.878,0.879,0.881,0.889,0.888,17.21,17.21,17.21,17.21,"2024-02-20 19:37:40","2024-02-20 19:37:40","2024-02-20 19:37:40","2024-02-20 19:37:40",16.71,16.71,"2024-02-20 19:38:02","2024-02-20 19:38:01",14.23,14.23,14.23,14.22,"2024-02-20 19:33:35","2024-02-20 19:33:35","2024-02-20 19:33:35","2024-02-20 19:33:35",14.14,14.14,"2024-02-20 19:33:39","2024-02-20 19:33:38",15.58,15.58,15.58,15.58,15.33,15.33,0.752,0.752,0.752,0.753,0.74,0.74
"2024-02-20 20:00:00",10583,17.2,17.2,17.21,17.21,"2024-02-20 19:53:34","2024-02-20 19:53:33","2024-02-20 19:53:33","2024-02-20 19:53:33",16.92,16.92,"2024-02-20 19:53:40","2024-02-20 19:53:39",14.94,14.95,14.94,14.94,"2024-02-20 19:49:34","2024-02-20 19:49:34","2024-02-20 19:49:34","2024-02-20 19:49:34",14.76,14.76,"2024-02-20 19:49:43","2024-02-20 19:49:42",15.79,15.79,15.79,15.79,15.62,15.62,0.506,0.505,0.506,0.507,0.544,0.544,16.8,16.8,16.8,16.8,"2024-02-20 19:53:43","2024-02-20 19:53:42","2024-02-20 19:53:42","2024-02-20 19:53:42",16.37,16.37,"2024-02-20 19:53:54","2024-02-20 19:53:53",15.19,15.19,15.19,15.19,"2024-02-20 19:49:48","2024-02-20 19:49:48","2024-02-20 19:49:48","2024-02-20 19:49:47",15.12,15.12,"2024-02-20 19:50:33","2024-02-20 19:50:32",15.79,15.79,15.79,15.79,15.59,15.59,0.418,0.417,0.417,0.418,0.399,0.399
"2024-02-20 20:15:00",10584,18.76,18.76,18.76,18.76,"2024-02-20 20:13:45","2024-02-20 20:13:45","2024-02-20 20:13:45","2024-02-20 20:13:45",18.47,18.47,"2024-02-20 20:13:58","2024-02-20 20:13:57",15.63,15.63,15.63,15.63,"2024-02-20 20:00:57","2024-02-20 20:00:56","2024-02-20 20:00:56","2024-02-20 20:00:56",15.53,15.53,"2024-02-20 20:01:06","2024-02-20 20:01:05",17.47,17.48,17.48,17.48,17.21,17.22,0.966,0.966,0.966,0.965,0.93,0.93,18.63,18.63,18.63,18.63,"2024-02-20 20:14:35","2024-02-20 20:14:35","2024-02-20 20:14:35","2024-02-20 20:14:35",18.29,18.29,"2024-02-20 20:15:00","2024-02-20 20:15:00",15.74,15.74,15.74,15.74,"2024-02-20 20:01:07","2024-02-20 20:01:07","2024-02-20 20:01:07","2024-02-20 20:01:06",15.46,15.46,"2024-02-20 20:00:01","2024-02-20 20:00:01",17.38,17.38,17.38,17.38,17.03,17.03,0.978,0.978,0.978,0.978,0.947,0.946
"2024-02-20 20:30:00",10585,20.04,20.03,20.03,20.04,"2024-02-20 20:29:34","2024-02-20 20:29:34","2024-02-20 20:29:33","2024-02-20 20:29:33",19.7,19.7,"2024-02-20 20:26:39","2024-02-20 20:26:38",18.62,18.63,18.63,18.63,"2024-02-20 20:15:01","2024-02-20 20:15:01","2024-02-20 20:15:01","2024-02-20 20:15:01",18.33,18.33,"2024-02-20 20:15:01","2024-02-20 20:15:01",19.38,19.38,19.38,19.38,19.09,19.09,0.333,0.332,0.333,0.333,0.346,0.345,19.88,19.88,19.88,19.88,"2024-02-20 20:26:46","2024-02-20 20:26:46","2024-02-20 20:26:46","2024-02-20 20:26:46",19.54,19.54,"2024-02-20 20:26:51","2024-02-20 20:26:50",18.59,18.59,18.59,18.59,"2024-02-20 20:15:01","2024-02-20 20:15:01","2024-02-20 20:15:01","2024-02-20 20:15:01",18.29,18.3,"2024-02-20 20:15:01","2024-02-20 20:15:01",19.35,19.35,19.35,19.35,19.04,19.04,0.32,0.32,0.32,0.32,0.316,0.315
"2024-02-20 20:45:00",10586,19.38,19.38,19.37,19.38,"2024-02-20 20:43:19","2024-02-20 20:43:19","2024-02-20 20:43:19","2024-02-20 20:43:18",19.17,19.14,"2024-02-20 20:30:01","2024-02-20 20:30:01",18,18,18,18,"2024-02-20 20:44:43","2024-02-20 20:44:42","2024-02-20 20:44:42","2024-02-20 20:44:42",17.85,17.85,"2024-02-20 20:44:55","2024-02-20 20:44:54",18.63,18.63,18.63,18.63,18.4,18.4,0.278,0.278,0.278,0.279,0.24,0.239,19.46,19.46,19.46,19.46,"2024-02-20 20:30:01","2024-02-20 20:30:01","2024-02-20 20:30:01","2024-02-20 20:30:01",18.88,18.88,"2024-02-20 20:30:01","2024-02-20 20:30:01",18.12,18.12,18.12,18.12,"2024-02-20 20:44:55","2024-02-20 20:44:55","2024-02-20 20:44:55","2024-02-20 20:44:55",18.15,18.15,"2024-02-20 20:34:15","2024-02-20 20:34:14",18.68,18.68,18.68,18.68,18.45,18.45,0.224,0.224,0.224,0.224,0.175,0.174
"2024-02-20 21:00:00",10587,19.95,19.95,19.95,19.95,"2024-02-20 20:55:11","2024-02-20 20:55:11","2024-02-20 20:55:10","2024-02-20 20:55:10",19.64,19.64,"2024-02-20 20:55:27","2024-02-20 20:55:26",18.18,18.18,18.18,18.19,"2024-02-20 20:45:01","2024-02-20 20:45:01","2024-02-20 20:45:01","2024-02-20 20:45:01",17.86,17.87,"2024-02-20 20:45:01","2024-02-20 20:45:01",19.24,19.24,19.24,19.24,18.97,18.98,0.441,0.44,0.44,0.44,0.447,0.445,19.86,19.86,19.86,19.86,"2024-02-20 20:55:53","2024-02-20 20:55:53","2024-02-20 20:55:53","2024-02-20 20:55:52",19.49,19.49,"2024-02-20 20:56:36","2024-02-20 20:56:35",18.13,18.13,18.13,18.13,"2024-02-20 20:45:01","2024-02-20 20:45:01","2024-02-20 20:45:01","2024-02-20 20:45:01",17.99,17.99,"2024-02-20 20:46:16","2024-02-20 20:46:15",19.21,19.21,19.21,19.21,18.93,18.93,0.463,0.462,0.462,0.462,0.45,0.449
"2024-02-20 21:15:00",10588,19.39,19.39,19.39,19.39,"2024-02-20 21:03:19","2024-02-20 21:03:19","2024-02-20 21:03:18","2024-02-20 21:03:18",19.24,19.24,"2024-02-20 21:01:32","2024-02-20 21:01:31",18.12,18.12,18.12,18.12,"2024-02-20 21:12:33","2024-02-20 21:13:11","2024-02-20 21:12:32","2024-02-20 21:12:32",17.92,17.92,"2024-02-20 21:13:23","2024-02-20 21:13:22",18.68,18.68,18.68,18.68,18.5,18.5,0.37,0.37,0.37,0.37,0.371,0.371,19.33,19.33,19.33,19.33,"2024-02-20 21:01:43","2024-02-20 21:01:43","2024-02-20 21:01:43","2024-02-20 21:01:43",19.07,19.07,"2024-02-20 21:02:25","2024-02-20 21:02:24",18.13,18.14,18.14,18.13,"2024-02-20 21:13:25","2024-02-20 21:13:25","2024-02-20 21:13:25","2024-02-20 21:13:24",18.01,18.01,"2024-02-20 21:14:04","2024-02-20 21:14:03",18.69,18.69,18.69,18.69,18.54,18.54,0.34,0.34,0.34,0.34,0.331,0.331
"2024-02-20 21:30:00",10589,19.51,19.51,19.51,19.51,"2024-02-20 21:29:20","2024-02-20 21:29:20","2024-02-20 21:29:20","2024-02-20 21:29:19",19.34,19.34,"2024-02-20 21:29:40","2024-02-20 21:29:39",18.63,18.63,18.63,18.63,"2024-02-20 21:18:51","2024-02-20 21:18:51","2024-02-20 21:18:51","2024-02-20 21:18:51",18.42,18.42,"2024-02-20 21:15:01","2024-02-20 21:15:01",19.11,19.12,19.12,19.12,18.92,18.92,0.28,0.28,0.28,0.279,0.296,0.296,19.49,19.49,19.49,19.49,"2024-02-20 21:29:50","2024-02-20 21:29:49","2024-02-20 21:29:49","2024-02-20 21:29:49",19.31,19.31,"2024-02-20 21:30:00","2024-02-20 21:30:00",18.52,18.52,18.52,18.52,"2024-02-20 21:15:01","2024-02-20 21:15:01","2024-02-20 21:15:01","2024-02-20 21:15:01",18.12,18.13,"2024-02-20 21:15:01","2024-02-20 21:15:01",19.08,19.08,19.08,19.08,18.85,18.85,0.282,0.282,0.282,0.282,0.316,0.316
"2024-02-20 21:45:00",10590,20.35,20.35,20.35,20.35,"2024-02-20 21:45:00","2024-02-20 21:45:00","2024-02-20 21:45:00","2024-02-20 21:45:00",20.11,20.11,"2024-02-20 21:45:00","2024-02-20 21:45:00",19.45,19.45,19.45,19.45,"2024-02-20 21:32:49","2024-02-20 21:32:48","2024-02-20 21:32:48","2024-02-20 21:32:48",19.28,19.28,"2024-02-20 21:33:04","2024-02-20 21:33:03",19.78,19.78,19.78,19.78,19.61,19.61,0.273,0.273,0.273,0.274,0.266,0.266,20.28,20.28,20.28,20.28,"2024-02-20 21:45:00","2024-02-20 21:45:00","2024-02-20 21:45:00","2024-02-20 21:45:00",20.04,20.04,"2024-02-20 21:45:00","2024-02-20 21:45:00",19.46,19.46,19.46,19.46,"2024-02-20 21:33:15","2024-02-20 21:33:15","2024-02-20 21:33:14","2024-02-20 21:33:14",19.29,19.29,"2024-02-20 21:33:17","2024-02-20 21:33:16",19.75,19.75,19.75,19.75,19.56,19.56,0.26,0.26,0.26,0.26,0.24,0.24
"2024-02-20 22:00:00",10591,20.55,20.55,20.55,20.55,"2024-02-20 21:51:15","2024-02-20 21:51:15","2024-02-20 21:51:15","2024-02-20 21:51:15",20.21,20.21,"2024-02-20 21:51:25","2024-02-20 21:51:24",18.43,18.43,18.43,18.43,"2024-02-20 21:55:04","2024-02-20 21:55:04","2024-02-20 21:55:04","2024-02-20 21:55:04",18.2,18.2,"2024-02-20 21:55:24","2024-02-20 21:55:23",19.4,19.4,19.4,19.4,19.27,19.27,0.584,0.584,0.584,0.584,0.583,0.582,20.3,20.3,20.3,20.3,"2024-02-20 21:45:26","2024-02-20 21:45:26","2024-02-20 21:45:26","2024-02-20 21:45:26",20.08,20.08,"2024-02-20 21:45:38","2024-02-20 21:45:37",18.53,18.53,18.53,18.53,"2024-02-20 21:55:51","2024-02-20 21:55:50","2024-02-20 21:55:50","2024-02-20 21:55:50",18.46,18.46,"2024-02-20 21:56:28","2024-02-20 21:56:27",19.44,19.44,19.44,19.44,19.35,19.35,0.576,0.576,0.576,0.576,0.569,0.569
"2024-02-20 22:15:00",10592,19.02,19.02,19.02,19.02,"2024-02-20 22:00:37","2024-02-20 22:00:36","2024-02-20 22:00:36","2024-02-20 22:00:36",18.91,18.9,"2024-02-20 22:00:01","2024-02-20 22:00:01",15.91,15.91,15.91,15.91,"2024-02-20 22:10:41","2024-02-20 22:10:41","2024-02-20 22:10:40","2024-02-20 22:10:40",15.77,15.77,"2024-02-20 22:10:41","2024-02-20 22:10:40",17.14,17.14,17.14,17.13,16.95,16.94,0.792,0.791,0.791,0.791,0.818,0.815,18.99,18.99,18.99,18.99,"2024-02-20 22:00:35","2024-02-20 22:00:35","2024-02-20 22:00:35","2024-02-20 22:00:34",18.86,18.86,"2024-02-20 22:01:04","2024-02-20 22:01:03",16.09,16.09,16.09,16.08,"2024-02-20 22:10:59","2024-02-20 22:10:59","2024-02-20 22:10:59","2024-02-20 22:10:58",16.22,16.22,"2024-02-20 22:12:12","2024-02-20 22:12:11",17.22,17.21,17.21,17.21,17.11,17.11,0.781,0.78,0.78,0.78,0.791,0.789
"2024-02-20 22:30:00",10593,18.85,18.86,18.86,18.85,"2024-02-20 22:24:57","2024-02-20 22:24:57","2024-02-20 22:24:57","2024-02-20 22:24:57",18.53,18.53,"2024-02-20 22:29:29","2024-02-20 22:29:28",15.8,15.8,15.8,15.8,"2024-02-20 22:19:04","2024-02-20 22:19:03","2024-02-20 22:19:03","2024-02-20 22:19:03",15.63,15.63,"2024-02-20 22:19:17","2024-02-20 22:19:16",17.48,17.48,17.48,17.48,17.23,17.23,0.917,0.917,0.917,0.918,0.885,0.885,18.69,18.69,18.69,18.69,"2024-02-20 22:30:00","2024-02-20 22:30:00","2024-02-20 22:30:00","2024-02-20 22:30:00",18.37,18.37,"2024-02-20 22:30:00","2024-02-20 22:30:00",15.89,15.89,15.89,15.89,"2024-02-20 22:19:48","2024-02-20 22:19:48","2024-02-20 22:19:48","2024-02-20 22:19:48",15.8,15.8,"2024-02-20 22:20:46","2024-02-20 22:20:45",17.41,17.41,17.41,17.41,17.09,17.09,0.868,0.868,0.869,0.869,0.765,0.766
"2024-02-20 22:45:00",10594,19.63,19.63,19.63,19.63,"2024-02-20 22:40:18","2024-02-20 22:40:18","2024-02-20 22:40:18","2024-02-20 22:40:17",19.46,19.46,"2024-02-20 22:40:30","2024-02-20 22:40:29",18.65,18.65,18.65,18.65,"2024-02-20 22:30:01","2024-02-20 22:30:01","2024-02-20 22:30:01","2024-02-20 22:30:01",18.47,18.47,"2024-02-20 22:30:01","2024-02-20 22:30:01",19.19,19.19,19.19,19.19,19.02,19.02,0.258,0.258,0.258,0.258,0.269,0.268,19.59,19.59,19.59,19.59,"2024-02-20 22:40:51","2024-02-20 22:40:51","2024-02-20 22:40:51","2024-02-20 22:40:51",19.39,19.39,"2024-02-20 22:42:05","2024-02-20 22:42:04",18.69,18.69,18.69,18.69,"2024-02-20 22:30:01","2024-02-20 22:30:01","2024-02-20 22:30:01","2024-02-20 22:30:01",18.37,18.37,"2024-02-20 22:30:01","2024-02-20 22:30:01",19.18,19.18,19.18,19.18,18.99,18.99,0.255,0.255,0.255,0.255,0.271,0.271
"2024-02-20 23:00:00",10595,20.46,20.46,20.46,20.46,"2024-02-20 22:53:37","2024-02-20 22:53:37","2024-02-20 22:53:37","2024-02-20 22:53:36",20.32,20.32,"2024-02-20 22:53:44","2024-02-20 22:53:43",19.01,19.01,19.01,19.01,"2024-02-20 22:45:01","2024-02-20 22:45:01","2024-02-20 22:45:01","2024-02-20 22:45:01",18.85,18.85,"2024-02-20 22:45:01","2024-02-20 22:45:01",19.96,19.96,19.97,19.97,19.78,19.78,0.46,0.46,0.46,0.46,0.468,0.467,20.45,20.45,20.45,20.45,"2024-02-20 22:54:12","2024-02-20 22:54:12","2024-02-20 22:54:12","2024-02-20 22:54:12",20.29,20.29,"2024-02-20 22:54:49","2024-02-20 22:54:48",18.96,18.96,18.96,18.96,"2024-02-20 22:45:01","2024-02-20 22:45:01","2024-02-20 22:45:01","2024-02-20 22:45:01",18.86,18.86,"2024-02-20 22:46:03","2024-02-20 22:46:02",19.92,19.92,19.92,19.92,19.7,19.7,0.485,0.485,0.485,0.484,0.497,0.496
"2024-02-20 23:15:00",10596,20.35,20.35,20.35,20.35,"2024-02-20 23:14:03","2024-02-20 23:14:03","2024-02-20 23:14:02","2024-02-20 23:14:02",20.19,20.19,"2024-02-20 23:14:12","2024-02-20 23:14:11",20.01,20.01,20.01,20.01,"2024-02-20 23:09:41","2024-02-20 23:09:41","2024-02-20 23:09:40","2024-02-20 23:09:40",19.88,19.88,"2024-02-20 23:09:59","2024-02-20 23:09:58",20.19,20.19,20.19,20.19,20.05,20.05,0.077,0.077,0.077,0.077,0.073,0.073,20.3,20.3,20.3,20.3,"2024-02-20 23:00:01","2024-02-20 23:00:01","2024-02-20 23:00:01","2024-02-20 23:00:01",20.14,20.14,"2024-02-20 23:01:01","2024-02-20 23:01:00",20.03,20.03,20.03,20.03,"2024-02-20 23:10:19","2024-02-20 23:10:19","2024-02-20 23:10:19","2024-02-20 23:10:18",19.92,19.92,"2024-02-20 23:10:44","2024-02-20 23:10:43",20.19,20.19,20.19,20.19,20.05,20.05,0.073,0.073,0.073,0.073,0.065,0.065
"2024-02-20 23:30:00",10597,20.64,20.64,20.64,20.64,"2024-02-20 23:30:00","2024-02-20 23:30:00","2024-02-20 23:30:00","2024-02-20 23:30:00",20.51,20.51,"2024-02-20 23:30:00","2024-02-20 23:30:00",20.15,20.15,20.15,20.15,"2024-02-20 23:18:37","2024-02-20 23:18:36","2024-02-20 23:18:36","2024-02-20 23:18:36",20.03,20.03,"2024-02-20 23:18:46","2024-02-20 23:18:45",20.4,20.4,20.4,20.4,20.26,20.26,0.143,0.143,0.143,0.143,0.144,0.145,20.62,20.62,20.62,20.62,"2024-02-20 23:30:00","2024-02-20 23:30:00","2024-02-20 23:30:00","2024-02-20 23:30:00",20.46,20.46,"2024-02-20 23:30:00","2024-02-20 23:30:00",20.17,20.17,20.17,20.17,"2024-02-20 23:19:11","2024-02-20 23:19:10","2024-02-20 23:19:10","2024-02-20 23:19:10",20.05,20.05,"2024-02-20 23:20:22","2024-02-20 23:20:21",20.38,20.38,20.38,20.38,20.23,20.23,0.137,0.137,0.137,0.137,0.126,0.126
"2024-02-20 23:45:00",10598,21.54,21.54,21.54,21.54,"2024-02-20 23:44:57","2024-02-20 23:44:57","2024-02-20 23:44:57","2024-02-20 23:44:57",21.38,21.38,"2024-02-20 23:45:00","2024-02-20 23:45:00",20.64,20.64,20.64,20.64,"2024-02-20 23:30:01","2024-02-20 23:30:01","2024-02-20 23:30:01","2024-02-20 23:30:01",20.51,20.51,"2024-02-20 23:30:01","2024-02-20 23:30:01",20.93,20.93,20.93,20.93,20.79,20.79,0.254,0.254,0.254,0.254,0.238,0.239,21.48,21.48,21.48,21.49,"2024-02-20 23:45:00","2024-02-20 23:45:00","2024-02-20 23:45:00","2024-02-20 23:45:00",21.21,21.21,"2024-02-20 23:45:00","2024-02-20 23:45:00",20.62,20.62,20.62,20.62,"2024-02-20 23:30:01","2024-02-20 23:30:01","2024-02-20 23:30:01","2024-02-20 23:30:01",20.46,20.46,"2024-02-20 23:30:01","2024-02-20 23:30:01",20.9,20.9,20.9,20.9,20.74,20.74,0.233,0.233,0.234,0.234,0.208,0.208
"2024-02-21 00:00:00",10599,21.63,21.63,21.63,21.63,"2024-02-20 23:45:52","2024-02-20 23:45:52","2024-02-20 23:45:52","2024-02-20 23:45:51",21.48,21.48,"2024-02-20 23:46:08","2024-02-20 23:46:07",20.96,20.96,20.96,20.96,"2024-02-20 23:51:00","2024-02-20 23:51:00","2024-02-20 23:51:00","2024-02-20 23:50:59",20.85,20.85,"2024-02-20 23:51:14","2024-02-20 23:51:13",21.17,21.17,21.17,21.17,21.06,21.06,0.19,0.19,0.19,0.189,0.188,0.188,21.6,21.6,21.6,21.6,"2024-02-20 23:46:44","2024-02-20 23:46:44","2024-02-20 23:46:44","2024-02-20 23:46:44",21.44,21.44,"2024-02-20 23:47:09","2024-02-20 23:47:08",20.99,20.99,20.99,20.99,"2024-02-20 23:51:05","2024-02-20 23:51:04","2024-02-20 23:51:04","2024-02-20 23:51:04",20.87,20.87,"2024-02-20 23:52:05","2024-02-20 23:52:04",21.18,21.18,21.18,21.18,21.07,21.07,0.194,0.194,0.194,0.194,0.183,0.182
"2024-02-21 00:15:00",10600,21.55,21.55,21.55,21.55,"2024-02-21 00:14:59","2024-02-21 00:14:59","2024-02-21 00:14:59","2024-02-21 00:14:58",21.41,21.41,"2024-02-21 00:14:53","2024-02-21 00:14:52",21.24,21.24,21.24,21.24,"2024-02-21 00:00:01","2024-02-21 00:00:01","2024-02-21 00:00:01","2024-02-21 00:00:01",21.12,21.12,"2024-02-21 00:00:01","2024-02-21 00:00:01",21.41,21.41,21.41,21.41,21.29,21.29,0.092,0.092,0.092,0.092,0.092,0.092,21.54,21.54,21.54,21.54,"2024-02-21 00:15:00","2024-02-21 00:15:00","2024-02-21 00:15:00","2024-02-21 00:15:00",21.4,21.4,"2024-02-21 00:15:00","2024-02-21 00:15:00",21.22,21.22,21.22,21.22,"2024-02-21 00:00:01","2024-02-21 00:00:01","2024-02-21 00:00:01","2024-02-21 00:00:01",21.08,21.08,"2024-02-21 00:00:01","2024-02-21 00:00:01",21.4,21.4,21.4,21.4,21.26,21.27,0.094,0.094,0.094,0.094,0.097,0.097
"2024-02-21 00:30:00",10601,22.06,22.06,22.06,22.06,"2024-02-21 00:25:19","2024-02-21 00:25:19","2024-02-21 00:25:19","2024-02-21 00:25:19",21.94,21.94,"2024-02-21 00:25:31","2024-02-21 00:25:30",21.54,21.54,21.54,21.54,"2024-02-21 00:15:16","2024-02-21 00:15:16","2024-02-21 00:15:16","2024-02-21 00:15:16",21.41,21.41,"2024-02-21 00:15:30","2024-02-21 00:15:29",21.84,21.84,21.84,21.84,21.72,21.72,0.163,0.163,0.163,0.163,0.173,0.173,22.04,22.04,22.04,22.04,"2024-02-21 00:25:55","2024-02-21 00:25:55","2024-02-21 00:25:55","2024-02-21 00:25:54",21.92,21.92,"2024-02-21 00:25:50","2024-02-21 00:25:49",21.54,21.54,21.54,21.54,"2024-02-21 00:15:01","2024-02-21 00:15:01","2024-02-21 00:15:01","2024-02-21 00:15:01",21.4,21.4,"2024-02-21 00:15:01","2024-02-21 00:15:01",21.82,21.82,21.82,21.82,21.69,21.69,0.168,0.168,0.168,0.168,0.183,0.183
"2024-02-21 00:45:00",10602,22.17,22.17,22.17,22.17,"2024-02-21 00:42:16","2024-02-21 00:42:15","2024-02-21 00:42:15","2024-02-21 00:42:15",22.03,22.03,"2024-02-21 00:42:25","2024-02-21 00:42:24",21.94,21.94,21.94,21.94,"2024-02-21 00:30:22","2024-02-21 00:30:22","2024-02-21 00:30:22","2024-02-21 00:30:22",21.82,21.82,"2024-02-21 00:30:28","2024-02-21 00:30:27",22.07,22.07,22.07,22.07,21.94,21.94,0.061,0.061,0.061,0.061,0.061,0.061,22.15,22.15,22.15,22.15,"2024-02-21 00:42:59","2024-02-21 00:42:59","2024-02-21 00:42:59","2024-02-21 00:42:59",22.02,22.02,"2024-02-21 00:43:10","2024-02-21 00:43:09",21.96,21.96,21.96,21.96,"2024-02-21 00:30:31","2024-02-21 00:30:30","2024-02-21 00:30:30","2024-02-21 00:30:30",21.84,21.84,"2024-02-21 00:30:27","2024-02-21 00:30:26",22.07,22.07,22.07,22.07,21.93,21.93,0.06,0.06,0.06,0.06,0.06,0.06
"2024-02-21 01:00:00",10603,22.4,22.4,22.4,22.4,"2024-02-21 01:00:00","2024-02-21 01:00:00","2024-02-21 01:00:00","2024-02-21 01:00:00",22.28,22.28,"2024-02-21 01:00:00","2024-02-21 01:00:00",22.16,22.16,22.16,22.16,"2024-02-21 00:45:04","2024-02-21 00:45:04","2024-02-21 00:45:03","2024-02-21 00:45:03",22.03,22.03,"2024-02-21 00:45:01","2024-02-21 00:45:07",22.26,22.26,22.26,22.26,22.13,22.13,0.053,0.053,0.053,0.053,0.053,0.053,22.37,22.37,22.37,22.37,"2024-02-21 01:00:00","2024-02-21 01:00:00","2024-02-21 01:00:00","2024-02-21 01:00:00",22.21,22.21,"2024-02-21 01:00:00","2024-02-21 01:00:00",22.14,22.14,22.14,22.14,"2024-02-21 00:45:01","2024-02-21 00:45:01","2024-02-21 00:45:01","2024-02-21 00:45:01",22.01,22.01,"2024-02-21 00:45:01","2024-02-21 00:45:01",22.25,22.25,22.25,22.25,22.12,22.12,0.05,0.05,0.05,0.05,0.051,0.051
"2024-02-21 01:15:00",10604,24.23,24.23,24.24,24.24,"2024-02-21 01:15:00","2024-02-21 01:15:00","2024-02-21 01:15:00","2024-02-21 01:15:00",23.85,23.86,"2024-02-21 01:15:00","2024-02-21 01:15:00",22.4,22.4,22.4,22.4,"2024-02-21 01:00:01","2024-02-21 01:00:01","2024-02-21 01:00:01","2024-02-21 01:00:01",22.28,22.28,"2024-02-21 01:00:01","2024-02-21 01:00:01",23,23,23,23,22.87,22.87,0.457,0.458,0.458,0.459,0.426,0.426,23.91,23.91,23.91,23.91,"2024-02-21 01:15:00","2024-02-21 01:15:00","2024-02-21 01:15:00","2024-02-21 01:15:00",23.62,23.63,"2024-02-21 01:15:00","2024-02-21 01:15:00",22.37,22.37,22.38,22.38,"2024-02-21 01:00:01","2024-02-21 01:00:01","2024-02-21 01:00:01","2024-02-21 01:00:01",22.21,22.22,"2024-02-21 01:00:01","2024-02-21 01:00:01",22.95,22.95,22.95,22.95,22.77,22.77,0.421,0.422,0.422,0.422,0.38,0.381
"2024-02-21 01:30:00",10605,25.53,25.53,25.53,25.53,"2024-02-21 01:27:43","2024-02-21 01:27:43","2024-02-21 01:27:43","2024-02-21 01:27:43",25.43,25.43,"2024-02-21 01:27:45","2024-02-21 01:27:44",24.24,24.25,24.25,24.25,"2024-02-21 01:15:01","2024-02-21 01:15:01","2024-02-21 01:15:01","2024-02-21 01:15:01",23.86,23.88,"2024-02-21 01:15:01","2024-02-21 01:15:01",25.12,25.12,25.12,25.12,25,25,0.252,0.252,0.251,0.251,0.323,0.321,25.48,25.48,25.48,25.48,"2024-02-21 01:27:45","2024-02-21 01:27:44","2024-02-21 01:27:44","2024-02-21 01:27:44",25.38,25.38,"2024-02-21 01:27:49","2024-02-21 01:27:48",23.91,23.92,23.92,23.92,"2024-02-21 01:15:01","2024-02-21 01:15:01","2024-02-21 01:15:01","2024-02-21 01:15:01",23.63,23.63,"2024-02-21 01:15:01","2024-02-21 01:15:01",25.08,25.08,25.08,25.08,24.91,24.91,0.314,0.313,0.312,0.312,0.434,0.432
"2024-02-21 01:45:00",10606,25.94,25.94,25.94,25.94,"2024-02-21 01:44:28","2024-02-21 01:44:28","2024-02-21 01:44:27","2024-02-21 01:44:27",25.82,25.82,"2024-02-21 01:44:47","2024-02-21 01:44:46",25.04,25.04,25.04,25.04,"2024-02-21 01:30:53","2024-02-21 01:30:53","2024-02-21 01:30:52","2024-02-21 01:30:52",24.95,24.95,"2024-02-21 01:30:58","2024-02-21 01:30:57",25.66,25.66,25.66,25.66,25.53,25.53,0.256,0.256,0.256,0.256,0.254,0.254,25.92,25.92,25.92,25.92,"2024-02-21 01:45:00","2024-02-21 01:45:00","2024-02-21 01:45:00","2024-02-21 01:45:00",25.76,25.76,"2024-02-21 01:45:00","2024-02-21 01:45:00",25.09,25.09,25.09,25.09,"2024-02-21 01:31:02","2024-02-21 01:31:02","2024-02-21 01:31:02","2024-02-21 01:31:02",24.95,24.95,"2024-02-21 01:30:57","2024-02-21 01:30:56",25.64,25.64,25.64,25.64,25.48,25.48,0.263,0.263,0.263,0.263,0.269,0.269
"2024-02-21 02:00:00",10607,25.96,25.96,25.96,25.96,"2024-02-21 01:47:42","2024-02-21 01:47:42","2024-02-21 01:47:41","2024-02-21 01:47:41",25.85,25.85,"2024-02-21 01:47:44","2024-02-21 01:47:43",25.73,25.73,25.73,25.73,"2024-02-21 01:58:36","2024-02-21 01:58:36","2024-02-21 01:58:36","2024-02-21 01:58:36",25.66,25.66,"2024-02-21 01:58:52","2024-02-21 01:58:51",25.9,25.9,25.9,25.9,25.78,25.78,0.049,0.049,0.049,0.049,0.046,0.046,25.95,25.95,25.95,25.95,"2024-02-21 01:47:44","2024-02-21 01:47:44","2024-02-21 01:47:43","2024-02-21 01:47:43",25.83,25.83,"2024-02-21 01:48:50","2024-02-21 01:48:49",25.81,25.81,25.81,25.81,"2024-02-21 01:59:36","2024-02-21 01:59:36","2024-02-21 01:59:36","2024-02-21 01:59:35",25.7,25.7,"2024-02-21 01:59:05","2024-02-21 01:59:04",25.9,25.9,25.9,25.9,25.78,25.78,0.041,0.041,0.041,0.041,0.035,0.035
"2024-02-21 02:15:00",10608,25.85,25.85,25.85,25.85,"2024-02-21 02:00:07","2024-02-21 02:00:06","2024-02-21 02:00:06","2024-02-21 02:00:06",25.71,25.71,"2024-02-21 02:00:18","2024-02-21 02:00:17",25.65,25.65,25.65,25.65,"2024-02-21 02:14:53","2024-02-21 02:14:53","2024-02-21 02:14:53","2024-02-21 02:14:53",25.54,25.54,"2024-02-21 02:15:00","2024-02-21 02:15:00",25.75,25.75,25.75,25.75,25.63,25.63,0.04,0.04,0.04,0.04,0.035,0.035,25.83,25.83,25.83,25.83,"2024-02-21 02:00:09","2024-02-21 02:00:09","2024-02-21 02:00:09","2024-02-21 02:00:09",25.71,25.71,"2024-02-21 02:00:09","2024-02-21 02:00:08",25.7,25.7,25.7,25.7,"2024-02-21 02:12:48","2024-02-21 02:12:48","2024-02-21 02:12:48","2024-02-21 02:12:47",25.59,25.59,"2024-02-21 02:13:47","2024-02-21 02:13:46",25.75,25.75,25.75,25.75,25.64,25.64,0.029,0.029,0.029,0.029,0.027,0.027
"2024-02-21 02:30:00",10609,25.82,25.82,25.82,25.82,"2024-02-21 02:26:25","2024-02-21 02:26:25","2024-02-21 02:26:24","2024-02-21 02:26:24",25.7,25.7,"2024-02-21 02:26:33","2024-02-21 02:26:32",25.55,25.55,25.55,25.55,"2024-02-21 02:22:19","2024-02-21 02:22:19","2024-02-21 02:22:19","2024-02-21 02:22:18",25.42,25.42,"2024-02-21 02:23:07","2024-02-21 02:23:06",25.69,25.69,25.69,25.69,25.57,25.57,0.064,0.064,0.064,0.064,0.067,0.067,25.81,25.81,25.81,25.81,"2024-02-21 02:26:32","2024-02-21 02:26:31","2024-02-21 02:26:31","2024-02-21 02:26:31",25.67,25.67,"2024-02-21 02:27:38","2024-02-21 02:27:37",25.57,25.57,25.57,25.57,"2024-02-21 02:23:11","2024-02-21 02:23:10","2024-02-21 02:23:10","2024-02-21 02:23:10",25.47,25.47,"2024-02-21 02:24:16","2024-02-21 02:24:15",25.69,25.69,25.69,25.69,25.57,25.57,0.055,0.055,0.055,0.055,0.055,0.055
"2024-02-21 02:45:00",10610,25.82,25.82,25.82,25.82,"2024-02-21 02:35:41","2024-02-21 02:35:41","2024-02-21 02:35:40","2024-02-21 02:35:40",25.7,25.7,"2024-02-21 02:41:26","2024-02-21 02:41:25",25.67,25.67,25.67,25.67,"2024-02-21 02:31:38","2024-02-21 02:31:38","2024-02-21 02:31:37","2024-02-21 02:31:37",25.55,25.56,"2024-02-21 02:30:01","2024-02-21 02:30:01",25.77,25.77,25.77,25.77,25.66,25.66,0.036,0.036,0.036,0.036,0.036,0.036,25.81,25.81,25.81,25.81,"2024-02-21 02:41:27","2024-02-21 02:41:27","2024-02-21 02:41:27","2024-02-21 02:41:27",25.69,25.69,"2024-02-21 02:41:30","2024-02-21 02:41:29",25.69,25.69,25.69,25.69,"2024-02-21 02:30:01","2024-02-21 02:30:01","2024-02-21 02:30:01","2024-02-21 02:30:01",25.6,25.6,"2024-02-21 02:30:08","2024-02-21 02:30:07",25.77,25.77,25.77,25.77,25.65,25.65,0.031,0.031,0.031,0.031,0.031,0.031
"2024-02-21 03:00:00",10611,25.86,25.86,25.86,25.86,"2024-02-21 02:51:22","2024-02-21 02:51:22","2024-02-21 02:51:21","2024-02-21 02:51:21",25.74,25.74,"2024-02-21 02:51:26","2024-02-21 02:51:25",25.71,25.71,25.71,25.71,"2024-02-21 02:45:28","2024-02-21 02:45:28","2024-02-21 02:45:27","2024-02-21 02:45:27",25.63,25.63,"2024-02-21 02:55:54","2024-02-21 02:55:53",25.8,25.8,25.8,25.8,25.68,25.68,0.029,0.029,0.029,0.029,0.025,0.025,25.85,25.85,25.85,25.85,"2024-02-21 02:51:33","2024-02-21 02:51:33","2024-02-21 02:51:33","2024-02-21 02:51:33",25.71,25.71,"2024-02-21 02:52:33","2024-02-21 02:52:32",25.76,25.76,25.76,25.76,"2024-02-21 02:45:38","2024-02-21 02:45:38","2024-02-21 02:45:38","2024-02-21 02:45:37",25.65,25.65,"2024-02-21 02:56:06","2024-02-21 02:56:05",25.8,25.8,25.8,25.8,25.68,25.68,0.021,0.021,0.021,0.021,0.016,0.016
"2024-02-21 03:15:00",10612,25.85,25.85,25.85,25.85,"2024-02-21 03:00:04","2024-02-21 03:00:04","2024-02-21 03:00:04","2024-02-21 03:00:04",25.73,25.73,"2024-02-21 03:00:11","2024-02-21 03:00:10",25.67,25.67,25.67,25.67,"2024-02-21 03:14:40","2024-02-21 03:14:39","2024-02-21 03:14:39","2024-02-21 03:14:39",25.58,25.58,"2024-02-21 03:14:53","2024-02-21 03:14:52",25.77,25.77,25.77,25.77,25.66,25.66,0.039,0.039,0.039,0.039,0.034,0.035,25.84,25.84,25.84,25.84,"2024-02-21 03:00:10","2024-02-21 03:00:09","2024-02-21 03:00:09","2024-02-21 03:00:09",25.71,25.71,"2024-02-21 03:01:20","2024-02-21 03:01:19",25.7,25.7,25.7,25.7,"2024-02-21 03:15:00","2024-02-21 03:15:00","2024-02-21 03:15:00","2024-02-21 03:15:00",25.6,25.6,"2024-02-21 03:15:00","2024-02-21 03:15:00",25.78,25.78,25.78,25.78,25.67,25.67,0.034,0.034,0.034,0.034,0.024,0.024
"2024-02-21 03:30:00",10613,25.79,25.79,25.79,25.79,"2024-02-21 03:18:36","2024-02-21 03:18:35","2024-02-21 03:18:35","2024-02-21 03:18:35",25.69,25.69,"2024-02-21 03:18:37","2024-02-21 03:18:36",25.59,25.59,25.59,25.59,"2024-02-21 03:28:53","2024-02-21 03:28:53","2024-02-21 03:28:53","2024-02-21 03:28:52",25.52,25.52,"2024-02-21 03:29:13","2024-02-21 03:29:12",25.71,25.71,25.71,25.71,25.62,25.62,0.047,0.047,0.047,0.047,0.043,0.043,25.78,25.78,25.78,25.78,"2024-02-21 03:19:01","2024-02-21 03:19:01","2024-02-21 03:19:01","2024-02-21 03:19:01",25.67,25.67,"2024-02-21 03:19:59","2024-02-21 03:19:58",25.63,25.63,25.63,25.63,"2024-02-21 03:29:15","2024-02-21 03:29:15","2024-02-21 03:29:15","2024-02-21 03:29:14",25.56,25.56,"2024-02-21 03:29:55","2024-02-21 03:29:54",25.71,25.71,25.71,25.71,25.62,25.62,0.041,0.041,0.041,0.041,0.031,0.031
"2024-02-21 03:45:00",10614,25.69,25.69,25.69,25.69,"2024-02-21 03:30:23","2024-02-21 03:30:23","2024-02-21 03:30:23","2024-02-21 03:30:23",25.6,25.6,"2024-02-21 03:30:15","2024-02-21 03:30:14",25.29,25.29,25.29,25.29,"2024-02-21 03:44:52","2024-02-21 03:44:52","2024-02-21 03:44:52","2024-02-21 03:44:51",25.2,25.19,"2024-02-21 03:45:00","2024-02-21 03:45:00",25.45,25.45,25.45,25.45,25.36,25.36,0.116,0.116,0.115,0.115,0.117,0.117,25.69,25.69,25.69,25.69,"2024-02-21 03:30:32","2024-02-21 03:30:32","2024-02-21 03:30:32","2024-02-21 03:30:32",25.57,25.57,"2024-02-21 03:30:36","2024-02-21 03:30:35",25.31,25.31,25.31,25.31,"2024-02-21 03:45:00","2024-02-21 03:45:00","2024-02-21 03:45:00","2024-02-21 03:45:00",25.21,25.21,"2024-02-21 03:45:00","2024-02-21 03:45:00",25.46,25.46,25.46,25.46,25.39,25.39,0.114,0.114,0.114,0.114,0.112,0.112
"2024-02-21 04:00:00",10615,25.33,25.33,25.33,25.33,"2024-02-21 03:45:47","2024-02-21 03:45:47","2024-02-21 03:45:47","2024-02-21 03:45:47",25.21,25.21,"2024-02-21 03:45:55","2024-02-21 03:45:54",25.17,25.17,25.17,25.17,"2024-02-21 03:59:59","2024-02-21 03:59:59","2024-02-21 03:59:58","2024-02-21 03:59:58",25.08,25.08,"2024-02-21 04:00:00","2024-02-21 04:00:00",25.28,25.28,25.28,25.28,25.17,25.17,0.032,0.032,0.032,0.032,0.029,0.029,25.31,25.31,25.31,25.31,"2024-02-21 03:47:43","2024-02-21 03:47:43","2024-02-21 03:47:43","2024-02-21 03:47:42",25.21,25.21,"2024-02-21 03:45:01","2024-02-21 03:45:01",25.19,25.19,25.19,25.19,"2024-02-21 04:00:00","2024-02-21 04:00:00","2024-02-21 04:00:00","2024-02-21 04:00:00",25.12,25.12,"2024-02-21 04:00:00","2024-02-21 04:00:00",25.28,25.28,25.28,25.28,25.18,25.18,0.026,0.026,0.026,0.026,0.021,0.021
"2024-02-21 04:15:00",10616,25.18,25.18,25.18,25.18,"2024-02-21 04:01:34","2024-02-21 04:01:34","2024-02-21 04:01:33","2024-02-21 04:01:33",25.08,25.08,"2024-02-21 04:00:01","2024-02-21 04:00:01",25.01,25.01,25.01,25.01,"2024-02-21 04:15:00","2024-02-21 04:15:00","2024-02-21 04:15:00","2024-02-21 04:15:00",24.91,24.91,"2024-02-21 04:15:00","2024-02-21 04:15:00",25.12,25.12,25.12,25.12,25.01,25.01,0.042,0.042,0.042,0.042,0.042,0.042,25.19,25.19,25.19,25.19,"2024-02-21 04:00:01","2024-02-21 04:00:01","2024-02-21 04:00:01","2024-02-21 04:00:01",25.12,25.12,"2024-02-21 04:00:01","2024-02-21 04:00:01",25.03,25.03,25.03,25.03,"2024-02-21 04:15:00","2024-02-21 04:15:00","2024-02-21 04:15:00","2024-02-21 04:15:00",24.95,24.95,"2024-02-21 04:15:00","2024-02-21 04:15:00",25.12,25.12,25.12,25.12,25.02,25.02,0.039,0.039,0.039,0.039,0.043,0.043
"2024-02-21 04:30:00",10617,25.06,25.06,25.06,25.06,"2024-02-21 04:16:11","2024-02-21 04:16:11","2024-02-21 04:16:11","2024-02-21 04:16:10",24.95,24.95,"2024-02-21 04:16:23","2024-02-21 04:16:22",24.74,24.74,24.74,24.74,"2024-02-21 04:28:37","2024-02-21 04:28:37","2024-02-21 04:28:37","2024-02-21 04:28:37",24.64,24.64,"2024-02-21 04:30:00","2024-02-21 04:30:00",24.87,24.87,24.87,24.87,24.77,24.77,0.09,0.09,0.09,0.09,0.086,0.086,25.06,25.06,25.06,25.06,"2024-02-21 04:16:39","2024-02-21 04:16:39","2024-02-21 04:16:38","2024-02-21 04:16:38",24.95,24.95,"2024-02-21 04:15:01","2024-02-21 04:15:01",24.75,24.75,24.75,24.75,"2024-02-21 04:29:34","2024-02-21 04:29:34","2024-02-21 04:29:33","2024-02-21 04:29:33",24.65,24.65,"2024-02-21 04:30:00","2024-02-21 04:30:00",24.88,24.88,24.88,24.88,24.79,24.79,0.09,0.09,0.09,0.09,0.086,0.086
"2024-02-21 04:45:00",10618,24.74,24.74,24.74,24.74,"2024-02-21 04:30:01","2024-02-21 04:30:01","2024-02-21 04:30:01","2024-02-21 04:30:01",24.64,24.64,"2024-02-21 04:30:01","2024-02-21 04:30:01",24.51,24.51,24.51,24.51,"2024-02-21 04:44:22","2024-02-21 04:44:21","2024-02-21 04:44:21","2024-02-21 04:44:21",24.42,24.41,"2024-02-21 04:45:00","2024-02-21 04:45:00",24.61,24.61,24.61,24.61,24.51,24.51,0.074,0.074,0.074,0.074,0.075,0.075,24.75,24.75,24.75,24.75,"2024-02-21 04:30:06","2024-02-21 04:30:05","2024-02-21 04:30:05","2024-02-21 04:30:05",24.65,24.65,"2024-02-21 04:30:01","2024-02-21 04:30:01",24.51,24.51,24.51,24.51,"2024-02-21 04:45:00","2024-02-21 04:45:00","2024-02-21 04:45:00","2024-02-21 04:45:00",24.42,24.42,"2024-02-21 04:45:00","2024-02-21 04:45:00",24.62,24.62,24.62,24.62,24.53,24.52,0.075,0.075,0.075,0.075,0.077,0.077
"2024-02-21 05:00:00",10619,24.51,24.51,24.51,24.51,"2024-02-21 04:45:30","2024-02-21 04:45:30","2024-02-21 04:45:29","2024-02-21 04:45:29",24.42,24.42,"2024-02-21 04:45:07","2024-02-21 04:45:06",24.29,24.29,24.29,24.29,"2024-02-21 05:00:00","2024-02-21 05:00:00","2024-02-21 05:00:00","2024-02-21 05:00:00",24.2,24.2,"2024-02-21 05:00:00","2024-02-21 05:00:00",24.4,24.4,24.4,24.4,24.3,24.3,0.068,0.068,0.068,0.068,0.068,0.068,24.51,24.51,24.51,24.51,"2024-02-21 04:45:01","2024-02-21 04:45:01","2024-02-21 04:45:01","2024-02-21 04:45:01",24.42,24.42,"2024-02-21 04:45:07","2024-02-21 04:45:06",24.31,24.31,24.31,24.31,"2024-02-21 05:00:00","2024-02-21 05:00:00","2024-02-21 05:00:00","2024-02-21 05:00:00",24.22,24.22,"2024-02-21 05:00:00","2024-02-21 05:00:00",24.4,24.4,24.4,24.4,24.32,24.32,0.068,0.068,0.068,0.068,0.069,0.069
"2024-02-21 05:15:00",10620,24.29,24.29,24.29,24.29,"2024-02-21 05:00:01","2024-02-21 05:00:01","2024-02-21 05:00:01","2024-02-21 05:00:01",24.2,24.2,"2024-02-21 05:00:01","2024-02-21 05:00:01",24.14,24.14,24.14,24.14,"2024-02-21 05:14:38","2024-02-21 05:14:38","2024-02-21 05:14:38","2024-02-21 05:14:37",24.03,24.03,"2024-02-21 05:15:00","2024-02-21 05:14:59",24.21,24.21,24.21,24.21,24.11,24.11,0.041,0.041,0.041,0.041,0.044,0.044,24.31,24.31,24.31,24.31,"2024-02-21 05:00:01","2024-02-21 05:00:01","2024-02-21 05:00:01","2024-02-21 05:00:01",24.22,24.22,"2024-02-21 05:00:01","2024-02-21 05:00:01",24.14,24.14,24.14,24.14,"2024-02-21 05:15:00","2024-02-21 05:15:00","2024-02-21 05:15:00","2024-02-21 05:15:00",24.04,24.04,"2024-02-21 05:15:00","2024-02-21 05:15:00",24.22,24.22,24.22,24.22,24.13,24.13,0.041,0.041,0.041,0.041,0.045,0.045
"2024-02-21 05:30:00",10621,24.14,24.14,24.14,24.14,"2024-02-21 05:15:01","2024-02-21 05:15:01","2024-02-21 05:15:01","2024-02-21 05:15:01",24.03,24.03,"2024-02-21 05:15:07","2024-02-21 05:15:06",23.98,23.98,23.98,23.98,"2024-02-21 05:29:00","2024-02-21 05:29:00","2024-02-21 05:28:59","2024-02-21 05:28:59",23.9,23.9,"2024-02-21 05:29:40","2024-02-21 05:29:39",24.06,24.06,24.06,24.06,23.96,23.96,0.04,0.04,0.04,0.04,0.034,0.034,24.14,24.14,24.14,24.14,"2024-02-21 05:15:01","2024-02-21 05:15:01","2024-02-21 05:15:01","2024-02-21 05:15:01",24.04,24.04,"2024-02-21 05:15:01","2024-02-21 05:15:01",23.99,23.99,23.99,23.99,"2024-02-21 05:30:00","2024-02-21 05:30:00","2024-02-21 05:29:59","2024-02-21 05:29:59",23.91,23.91,"2024-02-21 05:30:00","2024-02-21 05:30:00",24.07,24.07,24.07,24.07,23.97,23.97,0.039,0.039,0.039,0.039,0.035,0.035
"2024-02-21 05:45:00",10622,24,24,24,24,"2024-02-21 05:30:23","2024-02-21 05:30:23","2024-02-21 05:30:22","2024-02-21 05:30:22",23.91,23.91,"2024-02-21 05:30:16","2024-02-21 05:30:15",23.88,23.88,23.88,23.88,"2024-02-21 05:44:11","2024-02-21 05:44:11","2024-02-21 05:44:11","2024-02-21 05:44:11",23.79,23.79,"2024-02-21 05:44:29","2024-02-21 05:44:28",23.93,23.93,23.93,23.93,23.85,23.85,0.029,0.029,0.029,0.029,0.031,0.031,23.99,23.99,23.99,23.99,"2024-02-21 05:30:29","2024-02-21 05:30:29","2024-02-21 05:30:29","2024-02-21 05:30:28",23.91,23.91,"2024-02-21 05:30:05","2024-02-21 05:30:04",23.89,23.89,23.89,23.89,"2024-02-21 05:45:00","2024-02-21 05:45:00","2024-02-21 05:45:00","2024-02-21 05:45:00",23.8,23.8,"2024-02-21 05:44:52","2024-02-21 05:44:51",23.94,23.94,23.94,23.94,23.85,23.85,0.029,0.029,0.029,0.029,0.031,0.031
"2024-02-21 06:00:00",10623,23.96,23.96,23.96,23.96,"2024-02-21 05:59:50","2024-02-21 05:59:49","2024-02-21 05:59:49","2024-02-21 05:59:49",23.85,23.85,"2024-02-21 05:52:38","2024-02-21 05:52:37",23.88,23.88,23.88,23.88,"2024-02-21 05:46:16","2024-02-21 05:46:16","2024-02-21 05:46:16","2024-02-21 05:46:15",23.79,23.79,"2024-02-21 05:59:17","2024-02-21 05:59:16",23.92,23.92,23.92,23.92,23.82,23.82,0.018,0.018,0.018,0.018,0.016,0.016,23.94,23.94,23.94,23.94,"2024-02-21 05:52:47","2024-02-21 05:52:46","2024-02-21 05:52:46","2024-02-21 05:52:46",23.84,23.84,"2024-02-21 05:53:02","2024-02-21 05:53:01",23.89,23.89,23.89,23.89,"2024-02-21 05:45:04","2024-02-21 05:45:03","2024-02-21 05:45:03","2024-02-21 05:45:03",23.8,23.8,"2024-02-21 05:45:01","2024-02-21 05:45:01",23.92,23.92,23.92,23.92,23.82,23.82,0.016,0.016,0.016,0.016,0.013,0.013
"2024-02-21 06:15:00",10624,24,24.01,24,24,"2024-02-21 06:03:59","2024-02-21 06:03:59","2024-02-21 06:03:59","2024-02-21 06:03:59",23.9,23.9,"2024-02-21 06:04:22","2024-02-21 06:04:21",23.92,23.92,23.92,23.92,"2024-02-21 06:12:55","2024-02-21 06:12:54","2024-02-21 06:12:54","2024-02-21 06:12:54",23.82,23.82,"2024-02-21 06:07:54","2024-02-21 06:07:53",23.96,23.96,23.96,23.96,23.86,23.86,0.018,0.018,0.018,0.018,0.02,0.02,23.99,23.99,23.99,23.99,"2024-02-21 06:04:48","2024-02-21 06:04:47","2024-02-21 06:04:47","2024-02-21 06:04:47",23.88,23.88,"2024-02-21 06:04:52","2024-02-21 06:04:51",23.93,23.93,23.93,23.93,"2024-02-21 06:00:01","2024-02-21 06:00:01","2024-02-21 06:00:01","2024-02-21 06:00:01",23.82,23.82,"2024-02-21 06:00:44","2024-02-21 06:00:43",23.96,23.96,23.96,23.96,23.85,23.85,0.014,0.014,0.014,0.014,0.016,0.016
"2024-02-21 06:30:00",10625,23.99,23.99,23.99,23.99,"2024-02-21 06:16:20","2024-02-21 06:16:19","2024-02-21 06:16:19","2024-02-21 06:16:19",23.89,23.89,"2024-02-21 06:16:58","2024-02-21 06:16:57",23.89,23.89,23.89,23.89,"2024-02-21 06:19:21","2024-02-21 06:19:21","2024-02-21 06:19:21","2024-02-21 06:19:20",23.8,23.8,"2024-02-21 06:28:16","2024-02-21 06:28:15",23.93,23.93,23.93,23.93,23.84,23.84,0.024,0.024,0.024,0.024,0.025,0.025,23.98,23.98,23.98,23.98,"2024-02-21 06:17:10","2024-02-21 06:17:10","2024-02-21 06:17:09","2024-02-21 06:17:09",23.88,23.88,"2024-02-21 06:16:58","2024-02-21 06:16:57",23.9,23.9,23.9,23.9,"2024-02-21 06:28:18","2024-02-21 06:28:17","2024-02-21 06:28:17","2024-02-21 06:28:17",23.81,23.81,"2024-02-21 06:28:54","2024-02-21 06:28:53",23.94,23.94,23.94,23.94,23.85,23.85,0.021,0.021,0.021,0.021,0.021,0.021
"2024-02-21 06:45:00",10626,23.94,23.94,23.94,23.94,"2024-02-21 06:36:11","2024-02-21 06:36:11","2024-02-21 06:36:11","2024-02-21 06:36:10",23.85,23.85,"2024-02-21 06:35:07","2024-02-21 06:35:06",23.86,23.86,23.86,23.86,"2024-02-21 06:33:28","2024-02-21 06:33:27","2024-02-21 06:33:27","2024-02-21 06:33:27",23.76,23.76,"2024-02-21 06:44:50","2024-02-21 06:44:49",23.9,23.9,23.9,23.9,23.81,23.81,0.023,0.023,0.023,0.023,0.028,0.028,23.93,23.93,23.93,23.93,"2024-02-21 06:36:31","2024-02-21 06:36:32","2024-02-21 06:36:31","2024-02-21 06:36:31",23.84,23.84,"2024-02-21 06:36:51","2024-02-21 06:36:50",23.86,23.86,23.86,23.86,"2024-02-21 06:44:36","2024-02-21 06:44:35","2024-02-21 06:44:35","2024-02-21 06:44:35",23.77,23.77,"2024-02-21 06:45:00","2024-02-21 06:45:00",23.9,23.9,23.9,23.9,23.81,23.81,0.02,0.02,0.02,0.02,0.021,0.021
"2024-02-21 07:00:00",10627,23.88,23.88,23.88,23.88,"2024-02-21 06:45:07","2024-02-21 06:45:07","2024-02-21 06:45:06","2024-02-21 06:45:06",23.77,23.77,"2024-02-21 06:45:16","2024-02-21 06:45:15",23.78,23.78,23.78,23.78,"2024-02-21 06:50:57","2024-02-21 06:50:57","2024-02-21 06:50:57","2024-02-21 06:50:57",23.65,23.65,"2024-02-21 06:51:04","2024-02-21 06:51:03",23.83,23.83,23.83,23.83,23.71,23.71,0.018,0.018,0.018,0.018,0.025,0.025,23.87,23.87,23.87,23.87,"2024-02-21 06:45:09","2024-02-21 06:45:09","2024-02-21 06:45:09","2024-02-21 06:45:09",23.77,23.77,"2024-02-21 06:45:10","2024-02-21 06:45:09",23.8,23.8,23.8,23.8,"2024-02-21 06:51:19","2024-02-21 06:51:29","2024-02-21 06:51:29","2024-02-21 06:51:18",23.68,23.68,"2024-02-21 06:51:48","2024-02-21 06:51:47",23.83,23.83,23.83,23.83,23.71,23.71,0.016,0.016,0.016,0.016,0.025,0.025
"2024-02-21 07:15:00",10628,23.92,23.92,23.92,23.92,"2024-02-21 07:11:09","2024-02-21 07:11:09","2024-02-21 07:11:08","2024-02-21 07:11:08",23.8,23.8,"2024-02-21 07:15:00","2024-02-21 07:15:00",23.8,23.8,23.8,23.8,"2024-02-21 07:00:54","2024-02-21 07:00:54","2024-02-21 07:00:54","2024-02-21 07:00:50",23.66,23.66,"2024-02-21 07:01:05","2024-02-21 07:01:04",23.85,23.85,23.85,23.85,23.72,23.72,0.037,0.037,0.037,0.037,0.046,0.046,23.91,23.91,23.91,23.91,"2024-02-21 07:15:00","2024-02-21 07:15:00","2024-02-21 07:15:00","2024-02-21 07:15:00",23.79,23.79,"2024-02-21 07:15:00","2024-02-21 07:15:00",23.8,23.8,23.8,23.8,"2024-02-21 07:01:08","2024-02-21 07:01:08","2024-02-21 07:01:08","2024-02-21 07:01:08",23.66,23.66,"2024-02-21 07:01:36","2024-02-21 07:01:35",23.84,23.84,23.84,23.84,23.72,23.72,0.035,0.035,0.035,0.035,0.041,0.041
"2024-02-21 07:30:00",10629,23.96,23.96,23.96,23.96,"2024-02-21 07:26:09","2024-02-21 07:26:09","2024-02-21 07:26:09","2024-02-21 07:26:09",23.85,23.85,"2024-02-21 07:23:53","2024-02-21 07:23:52",23.87,23.87,23.87,23.87,"2024-02-21 07:19:58","2024-02-21 07:19:58","2024-02-21 07:19:57","2024-02-21 07:19:57",23.7,23.7,"2024-02-21 07:30:00","2024-02-21 07:29:59",23.92,23.92,23.92,23.92,23.78,23.78,0.022,0.022,0.022,0.022,0.035,0.036,23.95,23.95,23.95,23.95,"2024-02-21 07:26:23","2024-02-21 07:26:22","2024-02-21 07:26:22","2024-02-21 07:26:22",23.83,23.83,"2024-02-21 07:25:39","2024-02-21 07:25:38",23.88,23.88,23.88,23.88,"2024-02-21 07:20:34","2024-02-21 07:20:33","2024-02-21 07:20:33","2024-02-21 07:20:33",23.72,23.72,"2024-02-21 07:30:00","2024-02-21 07:30:00",23.92,23.92,23.92,23.92,23.79,23.79,0.021,0.021,0.021,0.021,0.025,0.025
"2024-02-21 07:45:00",10630,23.96,23.96,23.96,23.96,"2024-02-21 07:42:41","2024-02-21 07:42:41","2024-02-21 07:42:41","2024-02-21 07:42:41",23.84,23.84,"2024-02-21 07:42:48","2024-02-21 07:42:47",23.58,23.58,23.58,23.58,"2024-02-21 07:44:59","2024-02-21 07:45:00","2024-02-21 07:45:00","2024-02-21 07:44:58",23.44,23.44,"2024-02-21 07:45:00","2024-02-21 07:45:00",23.82,23.82,23.82,23.82,23.66,23.66,0.073,0.073,0.073,0.074,0.085,0.085,23.93,23.93,23.93,23.93,"2024-02-21 07:42:49","2024-02-21 07:42:48","2024-02-21 07:42:48","2024-02-21 07:42:48",23.8,23.8,"2024-02-21 07:42:58","2024-02-21 07:42:57",23.7,23.7,23.7,23.7,"2024-02-21 07:45:00","2024-02-21 07:45:00","2024-02-21 07:45:00","2024-02-21 07:45:00",23.56,23.56,"2024-02-21 07:38:08","2024-02-21 07:38:07",23.83,23.83,23.83,23.83,23.67,23.67,0.062,0.062,0.062,0.062,0.067,0.067
"2024-02-21 08:00:00",10631,24.28,24.29,24.29,24.29,"2024-02-21 08:00:00","2024-02-21 08:00:00","2024-02-21 08:00:00","2024-02-21 08:00:00",24.05,24.05,"2024-02-21 07:57:25","2024-02-21 07:57:24",23.37,23.37,23.37,23.37,"2024-02-21 07:51:10","2024-02-21 07:51:09","2024-02-21 07:51:09","2024-02-21 07:51:09",23.32,23.32,"2024-02-21 07:45:42","2024-02-21 07:45:41",23.84,23.84,23.84,23.85,23.64,23.64,0.233,0.233,0.233,0.233,0.216,0.216,24.2,24.2,24.2,24.2,"2024-02-21 08:00:00","2024-02-21 08:00:00","2024-02-21 08:00:00","2024-02-21 08:00:00",24.01,24.01,"2024-02-21 07:58:54","2024-02-21 07:58:53",23.53,23.53,23.53,23.53,"2024-02-21 07:45:58","2024-02-21 07:45:58","2024-02-21 07:45:58","2024-02-21 07:45:58",23.4,23.4,"2024-02-21 07:47:22","2024-02-21 07:47:21",23.83,23.83,23.83,23.83,23.61,23.61,0.207,0.207,0.207,0.207,0.179,0.179
"2024-02-21 08:15:00",10632,24.74,24.74,24.74,24.74,"2024-02-21 08:12:19","2024-02-21 08:12:19","2024-02-21 08:12:18","2024-02-21 08:12:18",24.31,24.31,"2024-02-21 08:08:51","2024-02-21 08:08:50",24.21,24.21,24.21,24.21,"2024-02-21 08:01:28","2024-02-21 08:01:27","2024-02-21 08:01:27","2024-02-21 08:01:27",23.86,23.86,"2024-02-21 08:00:01","2024-02-21 08:00:01",24.42,24.42,24.42,24.42,24.17,24.17,0.125,0.125,0.125,0.125,0.092,0.092,24.62,24.62,24.62,24.63,"2024-02-21 08:15:00","2024-02-21 08:15:00","2024-02-21 08:15:00","2024-02-21 08:15:00",24.25,24.25,"2024-02-21 08:08:50","2024-02-21 08:08:49",24.2,24.2,24.2,24.2,"2024-02-21 08:00:01","2024-02-21 08:00:01","2024-02-21 08:00:01","2024-02-21 08:00:01",23.93,23.93,"2024-02-21 08:00:45","2024-02-21 08:00:44",24.41,24.41,24.41,24.41,24.16,24.16,0.115,0.115,0.115,0.115,0.102,0.102
"2024-02-21 08:30:00",10633,25.59,25.59,25.59,25.59,"2024-02-21 08:29:28","2024-02-21 08:29:28","2024-02-21 08:29:28","2024-02-21 08:29:28",24.93,24.93,"2024-02-21 08:29:35","2024-02-21 08:29:34",24.62,24.62,24.62,24.63,"2024-02-21 08:15:01","2024-02-21 08:15:01","2024-02-21 08:15:01","2024-02-21 08:15:01",24.15,24.15,"2024-02-21 08:15:04","2024-02-21 08:15:03",25.08,25.08,25.08,25.08,24.52,24.52,0.207,0.207,0.207,0.207,0.198,0.198,25.56,25.56,25.56,25.56,"2024-02-21 08:29:44","2024-02-21 08:29:44","2024-02-21 08:29:43","2024-02-21 08:29:44",24.82,24.82,"2024-02-21 08:30:00","2024-02-21 08:30:00",24.63,24.63,24.63,24.63,"2024-02-21 08:15:01","2024-02-21 08:15:01","2024-02-21 08:15:01","2024-02-21 08:15:01",24.2,24.2,"2024-02-21 08:15:04","2024-02-21 08:15:03",25.04,25.04,25.04,25.05,24.48,24.48,0.186,0.186,0.186,0.186,0.177,0.177
"2024-02-21 08:45:00",10634,25.78,25.78,25.78,25.78,"2024-02-21 08:31:41","2024-02-21 08:31:41","2024-02-21 08:31:41","2024-02-21 08:31:41",25.07,25.07,"2024-02-21 08:31:59","2024-02-21 08:31:58",24.89,24.9,24.89,24.89,"2024-02-21 08:39:27","2024-02-21 08:39:26","2024-02-21 08:39:26","2024-02-21 08:39:26",24.55,24.55,"2024-02-21 08:33:57","2024-02-21 08:33:56",25.1,25.1,25.1,25.1,24.76,24.76,0.248,0.248,0.247,0.247,0.114,0.113,25.71,25.71,25.71,25.71,"2024-02-21 08:31:55","2024-02-21 08:31:55","2024-02-21 08:31:55","2024-02-21 08:31:54",24.96,24.96,"2024-02-21 08:32:49","2024-02-21 08:32:48",24.92,24.92,24.92,24.92,"2024-02-21 08:41:30","2024-02-21 08:41:30","2024-02-21 08:41:30","2024-02-21 08:41:30",24.63,24.63,"2024-02-21 08:35:41","2024-02-21 08:35:40",25.12,25.12,25.12,25.12,24.77,24.77,0.255,0.255,0.255,0.255,0.093,0.093
"2024-02-21 09:00:00",10635,25.14,25.14,25.14,25.14,"2024-02-21 08:46:29","2024-02-21 08:46:29","2024-02-21 08:46:29","2024-02-21 08:46:29",24.94,24.94,"2024-02-21 08:48:49","2024-02-21 08:48:48",24.76,24.76,24.76,24.76,"2024-02-21 08:53:37","2024-02-21 08:53:36","2024-02-21 08:53:36","2024-02-21 08:53:36",24.62,24.62,"2024-02-21 09:00:00","2024-02-21 09:00:00",24.91,24.91,24.91,24.91,24.74,24.74,0.095,0.095,0.095,0.095,0.101,0.101,25.09,25.09,25.09,25.09,"2024-02-21 08:46:47","2024-02-21 08:46:47","2024-02-21 08:46:47","2024-02-21 08:46:46",24.92,24.92,"2024-02-21 08:48:52","2024-02-21 08:48:51",24.78,24.78,24.78,24.78,"2024-02-21 08:54:19","2024-02-21 08:54:19","2024-02-21 08:54:19","2024-02-21 08:54:18",24.64,24.64,"2024-02-21 09:00:00","2024-02-21 09:00:00",24.91,24.91,24.91,24.91,24.75,24.75,0.095,0.095,0.095,0.095,0.091,0.091
"2024-02-21 09:15:00",10636,25.87,25.87,25.87,25.87,"2024-02-21 09:14:57","2024-02-21 09:14:57","2024-02-21 09:14:57","2024-02-21 09:14:56",24.97,24.97,"2024-02-21 09:09:15","2024-02-21 09:09:14",24.8,24.8,24.8,24.8,"2024-02-21 09:02:13","2024-02-21 09:02:13","2024-02-21 09:02:12","2024-02-21 09:02:12",24.62,24.62,"2024-02-21 09:02:15","2024-02-21 09:02:14",25.28,25.28,25.29,25.29,24.76,24.76,0.346,0.346,0.346,0.346,0.098,0.098,25.76,25.76,25.76,25.76,"2024-02-21 09:15:00","2024-02-21 09:15:00","2024-02-21 09:15:00","2024-02-21 09:15:00",24.92,24.92,"2024-02-21 09:10:55","2024-02-21 09:10:54",24.82,24.82,24.82,24.82,"2024-02-21 09:02:41","2024-02-21 09:02:41","2024-02-21 09:02:40","2024-02-21 09:02:40",24.64,24.64,"2024-02-21 09:00:11","2024-02-21 09:00:10",25.25,25.25,25.25,25.25,24.75,24.75,0.332,0.332,0.332,0.332,0.092,0.092
"2024-02-21 09:30:00",10637,25.93,25.93,25.93,25.93,"2024-02-21 09:15:39","2024-02-21 09:15:39","2024-02-21 09:15:38","2024-02-21 09:15:38",25.15,25.15,"2024-02-21 09:30:00","2024-02-21 09:30:00",25.06,25.06,25.06,25.06,"2024-02-21 09:19:27","2024-02-21 09:19:27","2024-02-21 09:19:26","2024-02-21 09:19:26",24.8,24.8,"2024-02-21 09:15:04","2024-02-21 09:15:03",25.35,25.35,25.35,25.35,24.95,24.95,0.226,0.226,0.226,0.226,0.105,0.105,25.88,25.88,25.88,25.88,"2024-02-21 09:15:53","2024-02-21 09:15:53","2024-02-21 09:15:53","2024-02-21 09:15:52",25.12,25.12,"2024-02-21 09:30:00","2024-02-21 09:30:00",25.07,25.07,25.07,25.07,"2024-02-21 09:20:25","2024-02-21 09:20:24","2024-02-21 09:20:24","2024-02-21 09:20:25",24.78,24.78,"2024-02-21 09:15:01","2024-02-21 09:15:01",25.36,25.36,25.36,25.36,24.92,24.92,0.229,0.229,0.229,0.229,0.098,0.098
"2024-02-21 09:45:00",10638,25.75,25.75,25.75,25.75,"2024-02-21 09:41:54","2024-02-21 09:41:53","2024-02-21 09:41:53","2024-02-21 09:41:53",25.51,25.51,"2024-02-21 09:40:27","2024-02-21 09:40:26",25.11,25.11,25.11,25.11,"2024-02-21 09:33:39","2024-02-21 09:33:39","2024-02-21 09:33:38","2024-02-21 09:33:38",24.85,24.85,"2024-02-21 09:33:37","2024-02-21 09:33:36",25.47,25.47,25.47,25.47,25.25,25.25,0.144,0.144,0.144,0.145,0.15,0.15,25.69,25.69,25.69,25.69,"2024-02-21 09:42:22","2024-02-21 09:42:22","2024-02-21 09:42:22","2024-02-21 09:42:20",25.42,25.42,"2024-02-21 09:42:09","2024-02-21 09:42:08",25.17,25.17,25.17,25.17,"2024-02-21 09:33:53","2024-02-21 09:33:52","2024-02-21 09:33:52","2024-02-21 09:33:52",25,25,"2024-02-21 09:33:54","2024-02-21 09:33:53",25.47,25.47,25.47,25.47,25.25,25.25,0.132,0.132,0.132,0.132,0.121,0.121
"2024-02-21 10:00:00",10639,26.65,26.65,26.65,26.64,"2024-02-21 09:55:47","2024-02-21 09:55:46","2024-02-21 09:55:46","2024-02-21 09:55:46",25.63,25.63,"2024-02-21 09:56:07","2024-02-21 09:56:06",25.48,25.48,25.48,25.48,"2024-02-21 09:45:19","2024-02-21 09:45:19","2024-02-21 09:45:19","2024-02-21 09:45:19",25.04,25.04,"2024-02-21 09:47:19","2024-02-21 09:47:18",26.13,26.13,26.13,26.13,25.27,25.27,0.285,0.285,0.285,0.285,0.139,0.139,26.55,26.55,26.55,26.55,"2024-02-21 09:56:25","2024-02-21 09:56:25","2024-02-21 09:56:25","2024-02-21 09:56:24",25.45,25.45,"2024-02-21 09:56:51","2024-02-21 09:56:50",25.48,25.48,25.48,25.48,"2024-02-21 09:45:01","2024-02-21 09:45:01","2024-02-21 09:45:01","2024-02-21 09:45:01",25.09,25.09,"2024-02-21 09:48:55","2024-02-21 09:48:54",26.1,26.1,26.1,26.1,25.27,25.27,0.289,0.289,0.288,0.288,0.114,0.114
"2024-02-21 10:15:00",10640,26.98,26.98,26.98,26.98,"2024-02-21 10:01:11","2024-02-21 10:01:11","2024-02-21 10:01:10","2024-02-21 10:01:10",25.71,25.71,"2024-02-21 10:06:36","2024-02-21 10:06:35",25.99,25.98,25.99,25.99,"2024-02-21 10:07:37","2024-02-21 10:07:37","2024-02-21 10:07:37","2024-02-21 10:07:36",24.97,24.97,"2024-02-21 10:13:44","2024-02-21 10:13:43",26.39,26.39,26.39,26.39,25.39,25.39,0.2,0.2,0.2,0.2,0.211,0.211,26.77,26.77,26.77,26.77,"2024-02-21 10:01:38","2024-02-21 10:01:38","2024-02-21 10:01:38","2024-02-21 10:01:37",25.65,25.65,"2024-02-21 10:06:45","2024-02-21 10:06:44",26.04,26.04,26.04,26.04,"2024-02-21 10:07:50","2024-02-21 10:07:50","2024-02-21 10:07:50","2024-02-21 10:07:50",25.01,25.01,"2024-02-21 10:15:00","2024-02-21 10:15:00",26.39,26.39,26.39,26.39,25.4,25.4,0.18,0.181,0.18,0.18,0.171,0.171
"2024-02-21 10:30:00",10641,26.66,26.66,26.66,26.66,"2024-02-21 10:21:10","2024-02-21 10:21:10","2024-02-21 10:21:09","2024-02-21 10:21:09",25.16,25.17,"2024-02-21 10:30:00","2024-02-21 10:30:00",25.69,25.69,25.69,25.69,"2024-02-21 10:29:30","2024-02-21 10:29:30","2024-02-21 10:29:29","2024-02-21 10:29:29",24.9,24.9,"2024-02-21 10:15:51","2024-02-21 10:15:50",26.25,26.25,26.25,26.25,24.98,24.98,0.205,0.205,0.206,0.206,0.074,0.074,26.55,26.55,26.55,26.55,"2024-02-21 10:21:47","2024-02-21 10:21:47","2024-02-21 10:21:46","2024-02-21 10:21:46",25.11,25.11,"2024-02-21 10:28:55","2024-02-21 10:28:54",25.81,25.81,25.8,25.8,"2024-02-21 10:30:00","2024-02-21 10:30:00","2024-02-21 10:30:00","2024-02-21 10:30:00",24.91,24.91,"2024-02-21 10:17:35","2024-02-21 10:17:34",26.27,26.27,26.27,26.27,24.98,24.98,0.167,0.167,0.168,0.168,0.062,0.062
"2024-02-21 10:45:00",10642,26.54,26.54,26.54,26.54,"2024-02-21 10:40:31","2024-02-21 10:40:31","2024-02-21 10:40:30","2024-02-21 10:40:30",25.62,25.62,"2024-02-21 10:42:16","2024-02-21 10:42:15",25.52,25.52,25.52,25.52,"2024-02-21 10:32:16","2024-02-21 10:32:15","2024-02-21 10:32:15","2024-02-21 10:32:16",24.96,24.96,"2024-02-21 10:35:34","2024-02-21 10:35:33",26,26,26,26,25.24,25.24,0.249,0.249,0.249,0.249,0.203,0.203,26.48,26.48,26.48,26.48,"2024-02-21 10:40:54","2024-02-21 10:40:54","2024-02-21 10:40:54","2024-02-21 10:40:53",25.53,25.53,"2024-02-21 10:43:04","2024-02-21 10:43:03",25.59,25.59,25.59,25.59,"2024-02-21 10:32:51","2024-02-21 10:32:51","2024-02-21 10:32:51","2024-02-21 10:32:50",25.01,25.01,"2024-02-21 10:35:34","2024-02-21 10:35:33",25.99,25.99,25.99,25.99,25.21,25.21,0.235,0.235,0.235,0.234,0.182,0.182
"2024-02-21 11:00:00",10643,26.31,26.31,26.31,26.31,"2024-02-21 10:58:28","2024-02-21 10:58:27","2024-02-21 10:58:27","2024-02-21 10:58:27",25.69,25.69,"2024-02-21 11:00:00","2024-02-21 11:00:00",25.63,25.63,25.63,25.63,"2024-02-21 10:48:09","2024-02-21 10:48:09","2024-02-21 10:48:09","2024-02-21 10:48:08",25.16,25.16,"2024-02-21 10:48:12","2024-02-21 10:48:11",25.94,25.94,25.94,25.94,25.42,25.42,0.161,0.161,0.161,0.161,0.145,0.145,26.25,26.25,26.25,26.25,"2024-02-21 10:58:29","2024-02-21 10:58:28","2024-02-21 10:58:28","2024-02-21 10:58:28",25.6,25.6,"2024-02-21 11:00:00","2024-02-21 11:00:00",25.64,25.64,25.64,25.64,"2024-02-21 10:48:43","2024-02-21 10:48:43","2024-02-21 10:48:43","2024-02-21 10:48:42",25.2,25.2,"2024-02-21 10:49:11","2024-02-21 10:49:10",25.93,25.93,25.93,25.93,25.42,25.42,0.146,0.146,0.146,0.146,0.115,0.115
"2024-02-21 11:15:00",10644,26.54,26.54,26.54,26.53,"2024-02-21 11:13:37","2024-02-21 11:13:36","2024-02-21 11:13:37","2024-02-21 11:13:37",26.09,26.09,"2024-02-21 11:12:43","2024-02-21 11:12:42",25.64,25.64,25.64,25.64,"2024-02-21 11:03:41","2024-02-21 11:03:41","2024-02-21 11:03:41","2024-02-21 11:03:41",25.27,25.27,"2024-02-21 11:03:37","2024-02-21 11:03:36",26.04,26.04,26.04,26.04,25.64,25.64,0.261,0.261,0.261,0.261,0.222,0.222,26.47,26.47,26.47,26.47,"2024-02-21 11:13:39","2024-02-21 11:13:38","2024-02-21 11:13:39","2024-02-21 11:13:39",25.98,25.98,"2024-02-21 11:14:06","2024-02-21 11:14:05",25.66,25.66,25.66,25.66,"2024-02-21 11:03:54","2024-02-21 11:03:54","2024-02-21 11:03:54","2024-02-21 11:03:53",25.33,25.33,"2024-02-21 11:05:04","2024-02-21 11:05:03",26.03,26.03,26.03,26.03,25.63,25.63,0.253,0.253,0.253,0.253,0.186,0.186
"2024-02-21 11:30:00",10645,28.11,28.11,28.11,28.11,"2024-02-21 11:26:20","2024-02-21 11:26:20","2024-02-21 11:26:20","2024-02-21 11:26:19",26.5,26.5,"2024-02-21 11:25:57","2024-02-21 11:25:56",25.95,25.95,25.95,25.95,"2024-02-21 11:16:56","2024-02-21 11:16:56","2024-02-21 11:16:56","2024-02-21 11:16:55",25.5,25.5,"2024-02-21 11:16:00","2024-02-21 11:15:59",26.64,26.64,26.64,26.64,25.84,25.84,0.614,0.614,0.613,0.613,0.272,0.272,27.99,27.99,27.99,27.99,"2024-02-21 11:26:35","2024-02-21 11:26:34","2024-02-21 11:26:34","2024-02-21 11:26:34",26.33,26.33,"2024-02-21 11:26:44","2024-02-21 11:26:43",25.97,25.97,25.97,25.97,"2024-02-21 11:17:52","2024-02-21 11:17:52","2024-02-21 11:17:51","2024-02-21 11:17:51",25.56,25.56,"2024-02-21 11:17:35","2024-02-21 11:17:34",26.63,26.63,26.63,26.63,25.83,25.83,0.596,0.596,0.596,0.596,0.245,0.245
"2024-02-21 11:45:00",10646,26.58,26.58,26.58,26.58,"2024-02-21 11:30:35","2024-02-21 11:30:35","2024-02-21 11:30:34","2024-02-21 11:30:34",25.94,25.94,"2024-02-21 11:37:33","2024-02-21 11:37:32",25.95,25.95,25.95,25.95,"2024-02-21 11:34:04","2024-02-21 11:34:03","2024-02-21 11:34:03","2024-02-21 11:34:03",25.56,25.56,"2024-02-21 11:44:29","2024-02-21 11:44:28",26.29,26.29,26.29,26.29,25.8,25.8,0.155,0.155,0.156,0.156,0.092,0.092,26.58,26.58,26.58,26.57,"2024-02-21 11:30:01","2024-02-21 11:30:01","2024-02-21 11:30:01","2024-02-21 11:30:01",25.95,25.95,"2024-02-21 11:30:32","2024-02-21 11:30:31",26.03,26.03,26.03,26.03,"2024-02-21 11:34:45","2024-02-21 11:34:45","2024-02-21 11:34:45","2024-02-21 11:34:44",25.62,25.62,"2024-02-21 11:45:00","2024-02-21 11:45:00",26.3,26.3,26.3,26.3,25.82,25.82,0.129,0.129,0.129,0.129,0.067,0.067
"2024-02-21 12:00:00",10647,26.22,26.22,26.22,26.22,"2024-02-21 11:52:05","2024-02-21 11:52:05","2024-02-21 11:52:05","2024-02-21 11:52:05",26.02,26.02,"2024-02-21 11:55:29","2024-02-21 11:55:28",25.76,25.76,25.76,25.76,"2024-02-21 11:45:38","2024-02-21 11:45:38","2024-02-21 11:45:38","2024-02-21 11:45:37",25.23,25.23,"2024-02-21 11:59:31","2024-02-21 11:59:30",25.99,25.99,25.99,25.99,25.7,25.7,0.109,0.109,0.109,0.109,0.229,0.23,26.18,26.18,26.18,26.18,"2024-02-21 11:52:58","2024-02-21 11:52:58","2024-02-21 11:52:57","2024-02-21 11:52:57",25.98,25.98,"2024-02-21 11:55:42","2024-02-21 11:55:41",25.82,25.82,25.82,25.82,"2024-02-21 11:46:30","2024-02-21 11:46:30","2024-02-21 11:46:29","2024-02-21 11:46:29",25.34,25.34,"2024-02-21 12:00:00","2024-02-21 12:00:00",25.99,25.99,25.99,25.99,25.72,25.72,0.093,0.093,0.093,0.093,0.172,0.172
"2024-02-21 12:15:00",10648,27.3,27.3,27.3,27.3,"2024-02-21 12:15:00","2024-02-21 12:15:00","2024-02-21 12:15:00","2024-02-21 12:15:00",25.3,25.3,"2024-02-21 12:15:00","2024-02-21 12:15:00",26.13,26.13,26.13,26.13,"2024-02-21 12:00:01","2024-02-21 12:00:01","2024-02-21 12:00:01","2024-02-21 12:00:01",25.23,25.23,"2024-02-21 12:05:41","2024-02-21 12:05:40",26.54,26.54,26.54,26.54,25.26,25.26,0.311,0.311,0.311,0.312,0.014,0.014,27.18,27.18,27.18,27.19,"2024-02-21 12:15:00","2024-02-21 12:15:00","2024-02-21 12:15:00","2024-02-21 12:15:00",25.34,25.34,"2024-02-21 12:00:01","2024-02-21 12:00:01",26.06,26.06,26.06,26.06,"2024-02-21 12:00:01","2024-02-21 12:00:01","2024-02-21 12:00:01","2024-02-21 12:00:01",25.24,25.24,"2024-02-21 12:06:06","2024-02-21 12:06:05",26.51,26.51,26.51,26.51,25.26,25.26,0.293,0.293,0.294,0.294,0.014,0.014
"2024-02-21 12:30:00",10649,27.86,27.86,27.86,27.86,"2024-02-21 12:19:19","2024-02-21 12:19:19","2024-02-21 12:19:18","2024-02-21 12:19:18",25.73,25.73,"2024-02-21 12:28:52","2024-02-21 12:28:51",27.3,27.3,27.3,27.3,"2024-02-21 12:15:01","2024-02-21 12:15:01","2024-02-21 12:15:01","2024-02-21 12:15:01",25.29,25.29,"2024-02-21 12:15:37","2024-02-21 12:15:36",27.58,27.58,27.58,27.58,25.52,25.52,0.146,0.146,0.146,0.145,0.125,0.125,27.78,27.78,27.78,27.78,"2024-02-21 12:19:44","2024-02-21 12:19:44","2024-02-21 12:19:43","2024-02-21 12:19:42",25.7,25.7,"2024-02-21 12:30:00","2024-02-21 12:30:00",27.19,27.19,27.19,27.19,"2024-02-21 12:15:01","2024-02-21 12:15:01","2024-02-21 12:15:01","2024-02-21 12:15:01",25.28,25.28,"2024-02-21 12:15:01","2024-02-21 12:15:01",27.57,27.57,27.57,27.57,25.5,25.5,0.143,0.143,0.143,0.142,0.126,0.126
"2024-02-21 12:45:00",10650,29.13,29.13,29.13,29.13,"2024-02-21 12:41:15","2024-02-21 12:41:15","2024-02-21 12:41:15","2024-02-21 12:41:15",26.42,26.42,"2024-02-21 12:41:29","2024-02-21 12:41:28",26.99,26.99,26.99,26.99,"2024-02-21 12:34:04","2024-02-21 12:34:03","2024-02-21 12:34:03","2024-02-21 12:34:03",25.62,25.62,"2024-02-21 12:32:27","2024-02-21 12:32:26",27.7,27.7,27.7,27.7,25.98,25.98,0.54,0.539,0.54,0.54,0.238,0.238,28.91,28.91,28.91,28.91,"2024-02-21 12:41:46","2024-02-21 12:41:46","2024-02-21 12:41:46","2024-02-21 12:41:45",26.25,26.25,"2024-02-21 12:41:41","2024-02-21 12:41:40",27.04,27.04,27.04,27.04,"2024-02-21 12:34:29","2024-02-21 12:34:29","2024-02-21 12:34:29","2024-02-21 12:34:29",25.66,25.66,"2024-02-21 12:34:20","2024-02-21 12:34:19",27.71,27.71,27.71,27.71,25.96,25.96,0.509,0.509,0.509,0.509,0.22,0.22
"2024-02-21 13:00:00",10651,29.55,29.55,29.55,29.56,"2024-02-21 12:59:23","2024-02-21 12:59:23","2024-02-21 12:59:23","2024-02-21 12:59:23",28.15,28.15,"2024-02-21 12:59:59","2024-02-21 12:59:58",27.01,27.01,27.01,27.01,"2024-02-21 12:46:34","2024-02-21 12:46:34","2024-02-21 12:46:34","2024-02-21 12:46:34",25.95,25.95,"2024-02-21 12:45:01","2024-02-21 12:45:01",27.98,27.98,27.98,27.98,26.66,26.66,0.599,0.599,0.599,0.599,0.473,0.475,29.19,29.19,29.19,29.19,"2024-02-21 13:00:00","2024-02-21 13:00:00","2024-02-21 13:00:00","2024-02-21 13:00:00",27.45,27.46,"2024-02-21 13:00:00","2024-02-21 13:00:00",27.21,27.21,27.21,27.21,"2024-02-21 12:47:05","2024-02-21 12:47:05","2024-02-21 12:47:04","2024-02-21 12:47:04",25.97,25.97,"2024-02-21 12:45:26","2024-02-21 12:45:25",27.92,27.92,27.92,27.92,26.55,26.55,0.52,0.52,0.52,0.521,0.373,0.374
"2024-02-21 13:15:00",10652,30.14,30.15,30.14,30.13,"2024-02-21 13:13:44","2024-02-21 13:13:44","2024-02-21 13:13:44","2024-02-21 13:13:44",29.56,29.56,"2024-02-21 13:14:22","2024-02-21 13:14:21",27.42,27.42,27.42,27.42,"2024-02-21 13:10:35","2024-02-21 13:10:35","2024-02-21 13:10:35","2024-02-21 13:10:35",27.11,27.11,"2024-02-21 13:03:24","2024-02-21 13:03:23",28.49,28.49,28.49,28.49,27.92,27.92,0.688,0.688,0.688,0.689,0.487,0.488,29.9,29.9,29.9,29.9,"2024-02-21 13:14:20","2024-02-21 13:14:20","2024-02-21 13:14:20","2024-02-21 13:14:20",28.84,28.84,"2024-02-21 13:15:00","2024-02-21 13:15:00",27.66,27.66,27.66,27.66,"2024-02-21 13:11:16","2024-02-21 13:11:16","2024-02-21 13:11:16","2024-02-21 13:11:15",27.46,27.46,"2024-02-21 13:00:01","2024-02-21 13:00:01",28.47,28.47,28.47,28.47,27.81,27.81,0.596,0.596,0.596,0.596,0.268,0.27
"2024-02-21 13:30:00",10653,32.73,32.75,32.72,32.71,"2024-02-21 13:27:21","2024-02-21 13:27:21","2024-02-21 13:27:20","2024-02-21 13:27:20",30.12,30.12,"2024-02-21 13:28:57","2024-02-21 13:28:56",29.18,29.18,29.18,29.18,"2024-02-21 13:30:00","2024-02-21 13:30:00","2024-02-21 13:30:00","2024-02-21 13:30:00",27.96,27.96,"2024-02-21 13:18:40","2024-02-21 13:18:39",31.11,31.11,31.11,31.11,28.55,28.55,0.903,0.904,0.903,0.904,0.475,0.475,32.09,32.09,32.09,32.09,"2024-02-21 13:24:17","2024-02-21 13:24:17","2024-02-21 13:24:17","2024-02-21 13:24:16",29.44,29.44,"2024-02-21 13:29:25","2024-02-21 13:29:24",29.54,29.53,29.53,29.53,"2024-02-21 13:30:00","2024-02-21 13:30:00","2024-02-21 13:30:00","2024-02-21 13:30:00",28.14,28.14,"2024-02-21 13:24:52","2024-02-21 13:24:51",31.13,31.13,31.13,31.13,28.54,28.54,0.77,0.771,0.77,0.77,0.363,0.364
"2024-02-21 13:45:00",10654,30.56,30.56,30.56,30.56,"2024-02-21 13:30:57","2024-02-21 13:30:57","2024-02-21 13:30:57","2024-02-21 13:30:57",28.91,28.91,"2024-02-21 13:31:40","2024-02-21 13:31:39",28.21,28.21,28.21,28.21,"2024-02-21 13:43:38","2024-02-21 13:43:37","2024-02-21 13:43:37","2024-02-21 13:43:37",27.82,27.81,"2024-02-21 13:45:00","2024-02-21 13:45:00",29.36,29.36,29.36,29.36,28.33,28.33,0.683,0.683,0.683,0.683,0.317,0.317,30.45,30.45,30.45,30.45,"2024-02-21 13:31:49","2024-02-21 13:31:48","2024-02-21 13:31:48","2024-02-21 13:31:48",29.32,29.31,"2024-02-21 13:30:01","2024-02-21 13:30:01",28.3,28.3,28.3,28.3,"2024-02-21 13:44:00","2024-02-21 13:44:00","2024-02-21 13:44:00","2024-02-21 13:44:00",27.94,27.94,"2024-02-21 13:45:00","2024-02-21 13:45:00",29.38,29.38,29.38,29.38,28.42,28.42,0.631,0.631,0.631,0.632,0.361,0.36
"2024-02-21 14:00:00",10655,29.31,29.31,29.31,29.31,"2024-02-21 13:50:24","2024-02-21 13:50:23","2024-02-21 13:50:23","2024-02-21 13:50:23",27.98,27.98,"2024-02-21 13:46:48","2024-02-21 13:46:47",27.59,27.59,27.59,27.59,"2024-02-21 13:53:32","2024-02-21 13:53:31","2024-02-21 13:53:31","2024-02-21 13:53:31",27.24,27.24,"2024-02-21 13:57:17","2024-02-21 13:57:16",28.48,28.48,28.48,28.47,27.6,27.6,0.451,0.451,0.451,0.451,0.188,0.188,29.19,29.19,29.19,29.19,"2024-02-21 13:51:19","2024-02-21 13:51:18","2024-02-21 13:51:18","2024-02-21 13:51:18",27.94,27.94,"2024-02-21 13:45:01","2024-02-21 13:45:01",27.75,27.75,27.75,27.75,"2024-02-21 13:54:27","2024-02-21 13:54:27","2024-02-21 13:54:26","2024-02-21 13:54:26",27.36,27.36,"2024-02-21 13:59:08","2024-02-21 13:59:07",28.5,28.5,28.5,28.5,27.64,27.64,0.402,0.402,0.402,0.402,0.171,0.171
"2024-02-21 14:15:00",10656,28.51,28.51,28.51,28.51,"2024-02-21 14:01:12","2024-02-21 14:01:12","2024-02-21 14:01:12","2024-02-21 14:01:11",27.9,27.9,"2024-02-21 14:03:03","2024-02-21 14:03:02",27.08,27.08,27.08,27.08,"2024-02-21 14:15:00","2024-02-21 14:15:00","2024-02-21 14:15:00","2024-02-21 14:15:00",27.23,27.23,"2024-02-21 14:15:00","2024-02-21 14:15:00",27.7,27.7,27.7,27.7,27.61,27.61,0.272,0.272,0.272,0.272,0.174,0.174,28.18,28.18,28.18,28.18,"2024-02-21 14:01:26","2024-02-21 14:01:26","2024-02-21 14:01:25","2024-02-21 14:01:25",27.83,27.83,"2024-02-21 14:04:43","2024-02-21 14:04:42",27.2,27.2,27.2,27.2,"2024-02-21 14:15:00","2024-02-21 14:15:00","2024-02-21 14:15:00","2024-02-21 14:15:00",27.32,27.32,"2024-02-21 14:15:00","2024-02-21 14:15:00",27.73,27.73,27.73,27.73,27.61,27.61,0.231,0.231,0.231,0.231,0.147,0.147
"2024-02-21 14:30:00",10657,27.76,27.76,27.76,27.76,"2024-02-21 14:29:55","2024-02-21 14:29:55","2024-02-21 14:29:54","2024-02-21 14:29:54",27.36,27.36,"2024-02-21 14:16:31","2024-02-21 14:16:30",26.9,26.9,26.9,26.9,"2024-02-21 14:22:53","2024-02-21 14:22:53","2024-02-21 14:22:52","2024-02-21 14:22:52",26.84,26.84,"2024-02-21 14:23:44","2024-02-21 14:23:43",27.17,27.17,27.17,27.17,27.11,27.11,0.171,0.17,0.171,0.172,0.141,0.141,27.57,27.57,27.57,27.57,"2024-02-21 14:30:00","2024-02-21 14:30:00","2024-02-21 14:30:00","2024-02-21 14:30:00",27.32,27.32,"2024-02-21 14:15:01","2024-02-21 14:15:01",26.97,26.97,26.97,26.97,"2024-02-21 14:23:04","2024-02-21 14:23:03","2024-02-21 14:23:03","2024-02-21 14:23:03",26.91,26.91,"2024-02-21 14:23:53","2024-02-21 14:23:52",27.16,27.16,27.16,27.16,27.11,27.11,0.127,0.127,0.128,0.128,0.13,0.13
"2024-02-21 14:45:00",10658,27.78,27.78,27.78,27.79,"2024-02-21 14:40:07","2024-02-21 14:40:07","2024-02-21 14:40:07","2024-02-21 14:40:07",27.66,27.66,"2024-02-21 14:40:12","2024-02-21 14:40:11",27.05,27.05,27.05,27.05,"2024-02-21 14:44:59","2024-02-21 14:44:59","2024-02-21 14:44:58","2024-02-21 14:44:58",26.82,26.82,"2024-02-21 14:43:37","2024-02-21 14:43:36",27.37,27.37,27.37,27.37,27.24,27.24,0.161,0.161,0.161,0.161,0.236,0.236,27.63,27.63,27.63,27.63,"2024-02-21 14:30:19","2024-02-21 14:30:19","2024-02-21 14:30:19","2024-02-21 14:30:18",27.44,27.44,"2024-02-21 14:33:57","2024-02-21 14:33:56",27.1,27.1,27.1,27.1,"2024-02-21 14:45:00","2024-02-21 14:45:00","2024-02-21 14:45:00","2024-02-21 14:45:00",26.84,26.84,"2024-02-21 14:45:00","2024-02-21 14:45:00",27.39,27.39,27.39,27.39,27.27,27.27,0.133,0.133,0.133,0.134,0.17,0.17
"2024-02-21 15:00:00",10659,27.09,27.09,27.09,27.09,"2024-02-21 14:46:12","2024-02-21 14:46:12","2024-02-21 14:46:11","2024-02-21 14:46:11",26.87,26.87,"2024-02-21 14:49:26","2024-02-21 14:49:25",26.3,26.3,26.3,26.3,"2024-02-21 14:53:18","2024-02-21 14:53:18","2024-02-21 14:53:18","2024-02-21 14:53:17",26.17,26.17,"2024-02-21 14:55:01","2024-02-21 14:55:00",26.7,26.7,26.7,26.7,26.55,26.55,0.234,0.234,0.234,0.234,0.221,0.22,27.1,27.1,27.1,27.1,"2024-02-21 14:45:01","2024-02-21 14:45:01","2024-02-21 14:45:01","2024-02-21 14:45:01",26.84,26.84,"2024-02-21 14:45:01","2024-02-21 14:45:01",26.38,26.38,26.38,26.38,"2024-02-21 14:55:09","2024-02-21 14:55:09","2024-02-21 14:55:08","2024-02-21 14:55:08",26.23,26.23,"2024-02-21 14:56:29","2024-02-21 14:56:28",26.72,26.72,26.72,26.72,26.58,26.58,0.234,0.234,0.234,0.234,0.215,0.215
"2024-02-21 15:15:00",10660,26.87,26.87,26.87,26.87,"2024-02-21 15:02:16","2024-02-21 15:02:15","2024-02-21 15:02:15","2024-02-21 15:02:15",26.59,26.59,"2024-02-21 15:02:26","2024-02-21 15:02:25",26.19,26.19,26.19,26.19,"2024-02-21 15:12:30","2024-02-21 15:12:29","2024-02-21 15:12:29","2024-02-21 15:12:29",26.11,26.11,"2024-02-21 15:12:56","2024-02-21 15:12:55",26.5,26.5,26.5,26.5,26.38,26.38,0.125,0.126,0.125,0.125,0.094,0.094,26.69,26.69,26.69,26.69,"2024-02-21 15:03:06","2024-02-21 15:03:05","2024-02-21 15:03:05","2024-02-21 15:03:05",26.47,26.47,"2024-02-21 15:02:28","2024-02-21 15:02:27",26.25,26.25,26.25,26.25,"2024-02-21 15:13:01","2024-02-21 15:13:00","2024-02-21 15:13:00","2024-02-21 15:13:00",26.28,26.28,"2024-02-21 15:14:24","2024-02-21 15:14:23",26.51,26.51,26.51,26.51,26.39,26.39,0.1,0.1,0.1,0.1,0.049,0.049
"2024-02-21 15:30:00",10661,27.04,27.04,27.04,27.04,"2024-02-21 15:20:17","2024-02-21 15:20:17","2024-02-21 15:20:17","2024-02-21 15:20:17",26.64,26.64,"2024-02-21 15:20:34","2024-02-21 15:20:33",26.17,26.17,26.17,26.17,"2024-02-21 15:23:49","2024-02-21 15:23:49","2024-02-21 15:23:49","2024-02-21 15:23:48",26.07,26.07,"2024-02-21 15:30:00","2024-02-21 15:30:00",26.48,26.48,26.48,26.48,26.26,26.26,0.201,0.201,0.201,0.201,0.118,0.119,26.93,26.93,26.93,26.93,"2024-02-21 15:20:48","2024-02-21 15:20:48","2024-02-21 15:20:47","2024-02-21 15:20:47",26.46,26.46,"2024-02-21 15:21:54","2024-02-21 15:21:53",26.21,26.21,26.21,26.21,"2024-02-21 15:24:48","2024-02-21 15:24:47","2024-02-21 15:24:47","2024-02-21 15:24:47",26.15,26.15,"2024-02-21 15:28:19","2024-02-21 15:28:18",26.48,26.48,26.48,26.48,26.27,26.27,0.185,0.185,0.185,0.185,0.081,0.081
"2024-02-21 15:45:00",10662,26.68,26.68,26.68,26.68,"2024-02-21 15:44:23","2024-02-21 15:44:22","2024-02-21 15:44:22","2024-02-21 15:44:22",26.47,26.47,"2024-02-21 15:38:31","2024-02-21 15:38:30",26.08,26.08,26.08,26.08,"2024-02-21 15:40:44","2024-02-21 15:40:43","2024-02-21 15:40:43","2024-02-21 15:40:44",26.01,26.01,"2024-02-21 15:32:55","2024-02-21 15:32:54",26.35,26.35,26.35,26.35,26.21,26.21,0.132,0.132,0.132,0.132,0.114,0.114,26.57,26.57,26.57,26.57,"2024-02-21 15:38:29","2024-02-21 15:38:28","2024-02-21 15:38:28","2024-02-21 15:38:28",26.37,26.37,"2024-02-21 15:40:06","2024-02-21 15:40:05",26.13,26.13,26.13,26.13,"2024-02-21 15:41:46","2024-02-21 15:41:46","2024-02-21 15:41:46","2024-02-21 15:41:46",26.08,26.08,"2024-02-21 15:32:53","2024-02-21 15:32:52",26.35,26.35,26.35,26.35,26.2,26.2,0.106,0.106,0.106,0.106,0.086,0.086
"2024-02-21 16:00:00",10663,26.58,26.58,26.58,26.58,"2024-02-21 15:45:16","2024-02-21 15:45:17","2024-02-21 15:45:16","2024-02-21 15:45:15",26.41,26.41,"2024-02-21 15:45:23","2024-02-21 15:45:22",26.09,26.09,26.09,26.09,"2024-02-21 15:56:11","2024-02-21 15:56:10","2024-02-21 15:56:10","2024-02-21 15:56:10",25.97,25.97,"2024-02-21 15:56:48","2024-02-21 15:56:47",26.27,26.27,26.27,26.27,26.2,26.2,0.092,0.092,0.092,0.092,0.108,0.108,26.55,26.55,26.55,26.55,"2024-02-21 15:45:14","2024-02-21 15:45:13","2024-02-21 15:45:13","2024-02-21 15:45:13",26.38,26.38,"2024-02-21 15:47:26","2024-02-21 15:47:25",26.15,26.15,26.15,26.15,"2024-02-21 15:56:50","2024-02-21 15:56:49","2024-02-21 15:56:49","2024-02-21 15:56:49",26.09,26.09,"2024-02-21 15:58:03","2024-02-21 15:58:02",26.28,26.28,26.28,26.28,26.21,26.21,0.09,0.09,0.09,0.09,0.088,0.088
"2024-02-21 16:15:00",10664,26.71,26.71,26.71,26.72,"2024-02-21 16:06:09","2024-02-21 16:06:09","2024-02-21 16:06:08","2024-02-21 16:06:08",26.54,26.54,"2024-02-21 16:06:32","2024-02-21 16:06:31",25.84,25.84,25.84,25.84,"2024-02-21 16:12:29","2024-02-21 16:12:29","2024-02-21 16:12:29","2024-02-21 16:12:29",25.92,25.92,"2024-02-21 16:14:42","2024-02-21 16:14:41",26.24,26.24,26.24,26.24,26.18,26.18,0.191,0.191,0.191,0.192,0.14,0.14,26.65,26.65,26.65,26.65,"2024-02-21 16:06:33","2024-02-21 16:06:33","2024-02-21 16:06:33","2024-02-21 16:06:33",26.4,26.4,"2024-02-21 16:07:46","2024-02-21 16:07:45",25.98,25.98,25.98,25.98,"2024-02-21 16:13:29","2024-02-21 16:13:28","2024-02-21 16:13:28","2024-02-21 16:13:28",25.97,25.97,"2024-02-21 16:14:44","2024-02-21 16:14:43",26.25,26.25,26.25,26.25,26.19,26.19,0.169,0.169,0.169,0.169,0.101,0.102
"2024-02-21 16:30:00",10665,26.82,26.82,26.82,26.82,"2024-02-21 16:29:55","2024-02-21 16:29:54","2024-02-21 16:29:54","2024-02-21 16:29:54",26.58,26.58,"2024-02-21 16:30:00","2024-02-21 16:30:00",26.09,26.09,26.08,26.08,"2024-02-21 16:17:52","2024-02-21 16:17:52","2024-02-21 16:17:52","2024-02-21 16:17:52",25.99,26,"2024-02-21 16:15:01","2024-02-21 16:15:01",26.39,26.39,26.39,26.39,26.28,26.28,0.163,0.163,0.163,0.163,0.122,0.122,26.59,26.59,26.59,26.59,"2024-02-21 16:24:50","2024-02-21 16:24:49","2024-02-21 16:24:49","2024-02-21 16:30:00",26.43,26.43,"2024-02-21 16:25:01","2024-02-21 16:25:00",26.09,26.09,26.09,26.09,"2024-02-21 16:15:01","2024-02-21 16:15:01","2024-02-21 16:15:01","2024-02-21 16:15:01",25.99,25.99,"2024-02-21 16:15:01","2024-02-21 16:15:01",26.37,26.37,26.37,26.37,26.25,26.25,0.151,0.151,0.151,0.151,0.124,0.124
"2024-02-21 16:45:00",10666,26.73,26.72,26.72,26.71,"2024-02-21 16:30:01","2024-02-21 16:30:01","2024-02-21 16:30:01","2024-02-21 16:30:01",26.58,26.58,"2024-02-21 16:30:02","2024-02-21 16:30:01",25.91,25.92,25.91,25.91,"2024-02-21 16:43:04","2024-02-21 16:43:03","2024-02-21 16:43:03","2024-02-21 16:43:03",25.71,25.71,"2024-02-21 16:43:13","2024-02-21 16:43:12",26.33,26.33,26.33,26.33,26.11,26.11,0.198,0.197,0.197,0.197,0.184,0.183,26.62,26.62,26.62,26.62,"2024-02-21 16:30:18","2024-02-21 16:30:17","2024-02-21 16:30:17","2024-02-21 16:30:17",26.43,26.43,"2024-02-21 16:30:17","2024-02-21 16:30:16",25.99,25.99,25.99,25.99,"2024-02-21 16:43:30","2024-02-21 16:43:29","2024-02-21 16:43:29","2024-02-21 16:43:29",25.82,25.82,"2024-02-21 16:43:27","2024-02-21 16:43:26",26.35,26.35,26.35,26.35,26.15,26.15,0.188,0.188,0.188,0.188,0.173,0.173
"2024-02-21 17:00:00",10667,26.58,26.58,26.58,26.59,"2024-02-21 16:47:13","2024-02-21 16:47:12","2024-02-21 16:47:12","2024-02-21 16:47:12",26.32,26.32,"2024-02-21 16:47:14","2024-02-21 16:47:13",26.15,26.15,26.15,26.15,"2024-02-21 17:00:00","2024-02-21 17:00:00","2024-02-21 17:00:00","2024-02-21 17:00:00",25.93,25.93,"2024-02-21 17:00:00","2024-02-21 17:00:00",26.38,26.38,26.38,26.38,26.19,26.19,0.08,0.08,0.08,0.081,0.065,0.066,26.5,26.5,26.5,26.5,"2024-02-21 16:47:21","2024-02-21 16:47:22","2024-02-21 16:47:21","2024-02-21 16:47:20",26.28,26.28,"2024-02-21 16:47:34","2024-02-21 16:47:33",26.13,26.13,26.13,26.13,"2024-02-21 16:45:01","2024-02-21 16:45:01","2024-02-21 16:45:01","2024-02-21 16:45:01",25.88,25.88,"2024-02-21 16:45:01","2024-02-21 16:45:01",26.37,26.37,26.37,26.37,26.17,26.17,0.072,0.072,0.072,0.072,0.067,0.066
"2024-02-21 17:15:00",10668,26.14,26.14,26.14,26.14,"2024-02-21 17:00:01","2024-02-21 17:00:01","2024-02-21 17:00:01","2024-02-21 17:00:01",25.96,25.96,"2024-02-21 17:05:30","2024-02-21 17:05:29",25.66,25.66,25.66,25.65,"2024-02-21 17:15:00","2024-02-21 17:15:00","2024-02-21 17:15:00","2024-02-21 17:15:00",25.38,25.38,"2024-02-21 17:14:38","2024-02-21 17:14:37",25.94,25.94,25.94,25.94,25.77,25.77,0.09,0.09,0.09,0.09,0.144,0.145,26.29,26.29,26.29,26.29,"2024-02-21 17:00:01","2024-02-21 17:00:01","2024-02-21 17:00:01","2024-02-21 17:00:01",26.1,26.09,"2024-02-21 17:00:01","2024-02-21 17:00:01",25.74,25.74,25.74,25.74,"2024-02-21 17:15:00","2024-02-21 17:15:00","2024-02-21 17:15:00","2024-02-21 17:15:00",25.49,25.49,"2024-02-21 17:15:00","2024-02-21 17:15:00",25.96,25.96,25.96,25.96,25.82,25.82,0.088,0.088,0.088,0.088,0.122,0.122
"2024-02-21 17:30:00",10669,25.84,25.84,25.84,25.84,"2024-02-21 17:17:22","2024-02-21 17:17:22","2024-02-21 17:17:22","2024-02-21 17:17:22",25.71,25.71,"2024-02-21 17:18:25","2024-02-21 17:18:24",25.33,25.33,25.33,25.33,"2024-02-21 17:25:32","2024-02-21 17:25:32","2024-02-21 17:25:32","2024-02-21 17:25:32",25.3,25.3,"2024-02-21 17:25:43","2024-02-21 17:25:42",25.62,25.62,25.62,25.62,25.5,25.5,0.117,0.117,0.117,0.117,0.116,0.116,25.8,25.8,25.8,25.8,"2024-02-21 17:17:42","2024-02-21 17:17:42","2024-02-21 17:17:41","2024-02-21 17:17:41",25.67,25.67,"2024-02-21 17:19:04","2024-02-21 17:19:03",25.44,25.44,25.44,25.44,"2024-02-21 17:29:14","2024-02-21 17:29:13","2024-02-21 17:29:13","2024-02-21 17:29:13",25.34,25.34,"2024-02-21 17:29:55","2024-02-21 17:29:54",25.62,25.62,25.62,25.62,25.51,25.51,0.101,0.101,0.101,0.101,0.093,0.093
"2024-02-21 17:45:00",10670,25.53,25.53,25.53,25.53,"2024-02-21 17:30:02","2024-02-21 17:30:02","2024-02-21 17:30:02","2024-02-21 17:30:02",25.38,25.38,"2024-02-21 17:30:12","2024-02-21 17:30:11",25.13,25.13,25.13,25.13,"2024-02-21 17:41:01","2024-02-21 17:41:01","2024-02-21 17:41:00","2024-02-21 17:41:00",25.06,25.06,"2024-02-21 17:41:53","2024-02-21 17:41:52",25.29,25.29,25.29,25.29,25.18,25.17,0.087,0.086,0.086,0.086,0.078,0.078,25.48,25.48,25.48,25.48,"2024-02-21 17:30:13","2024-02-21 17:30:12","2024-02-21 17:30:12","2024-02-21 17:30:12",25.35,25.35,"2024-02-21 17:30:07","2024-02-21 17:30:06",25.17,25.17,25.17,25.17,"2024-02-21 17:41:48","2024-02-21 17:41:48","2024-02-21 17:41:47","2024-02-21 17:41:47",25.1,25.1,"2024-02-21 17:42:35","2024-02-21 17:42:34",25.29,25.29,25.29,25.29,25.19,25.19,0.075,0.075,0.075,0.075,0.067,0.067
"2024-02-21 18:00:00",10671,25.26,25.26,25.26,25.26,"2024-02-21 17:51:06","2024-02-21 17:51:06","2024-02-21 17:51:06","2024-02-21 17:51:05",25.13,25.13,"2024-02-21 17:51:34","2024-02-21 17:51:33",24.96,24.96,24.96,24.96,"2024-02-21 17:57:56","2024-02-21 17:57:56","2024-02-21 17:57:56","2024-02-21 17:57:56",24.88,24.88,"2024-02-21 17:58:06","2024-02-21 17:58:05",25.11,25.11,25.11,25.11,24.99,24.99,0.065,0.065,0.065,0.065,0.061,0.061,25.22,25.22,25.22,25.22,"2024-02-21 17:45:01","2024-02-21 17:45:01","2024-02-21 17:45:01","2024-02-21 17:45:01",25.1,25.1,"2024-02-21 17:45:01","2024-02-21 17:45:01",25.02,25.02,25.02,25.02,"2024-02-21 17:58:28","2024-02-21 17:58:28","2024-02-21 17:58:28","2024-02-21 17:58:28",24.94,24.94,"2024-02-21 17:55:45","2024-02-21 17:55:44",25.11,25.11,25.11,25.11,25,25,0.057,0.057,0.057,0.057,0.048,0.048
"2024-02-21 18:15:00",10672,25.15,25.15,25.15,25.15,"2024-02-21 18:01:54","2024-02-21 18:01:54","2024-02-21 18:01:54","2024-02-21 18:01:53",24.97,24.97,"2024-02-21 18:02:08","2024-02-21 18:02:07",24.69,24.69,24.69,24.69,"2024-02-21 18:13:23","2024-02-21 18:13:23","2024-02-21 18:13:23","2024-02-21 18:13:20",24.6,24.6,"2024-02-21 18:13:33","2024-02-21 18:13:32",24.94,24.94,24.94,24.94,24.81,24.81,0.106,0.106,0.106,0.106,0.093,0.093,25.09,25.09,25.09,25.09,"2024-02-21 18:02:29","2024-02-21 18:02:29","2024-02-21 18:02:28","2024-02-21 18:02:28",24.95,24.95,"2024-02-21 18:00:50","2024-02-21 18:00:49",24.76,24.76,24.76,24.76,"2024-02-21 18:13:59","2024-02-21 18:13:59","2024-02-21 18:13:59","2024-02-21 18:13:59",24.69,24.69,"2024-02-21 18:14:28","2024-02-21 18:14:27",24.94,24.94,24.94,24.94,24.82,24.82,0.091,0.091,0.091,0.091,0.081,0.081
"2024-02-21 18:30:00",10673,24.96,24.96,24.96,24.96,"2024-02-21 18:15:18","2024-02-21 18:15:18","2024-02-21 18:15:18","2024-02-21 18:15:17",24.83,24.83,"2024-02-21 18:15:05","2024-02-21 18:15:04",24.16,24.17,24.16,24.16,"2024-02-21 18:24:48","2024-02-21 18:24:48","2024-02-21 18:24:48","2024-02-21 18:24:48",24.19,24.19,"2024-02-21 18:25:11","2024-02-21 18:25:10",24.69,24.69,24.69,24.69,24.58,24.58,0.181,0.181,0.181,0.181,0.165,0.165,24.96,24.96,24.96,24.96,"2024-02-21 18:15:27","2024-02-21 18:15:27","2024-02-21 18:15:27","2024-02-21 18:15:26",24.79,24.79,"2024-02-21 18:16:29","2024-02-21 18:16:28",24.32,24.32,24.32,24.32,"2024-02-21 18:25:49","2024-02-21 18:25:48","2024-02-21 18:25:48","2024-02-21 18:25:48",24.26,24.26,"2024-02-21 18:27:01","2024-02-21 18:27:00",24.7,24.7,24.7,24.7,24.58,24.58,0.16,0.16,0.16,0.16,0.137,0.137
"2024-02-21 18:45:00",10674,24.81,24.81,24.81,24.81,"2024-02-21 18:31:23","2024-02-21 18:31:23","2024-02-21 18:31:23","2024-02-21 18:31:22",24.62,24.62,"2024-02-21 18:31:35","2024-02-21 18:31:34",24.3,24.3,24.3,24.3,"2024-02-21 18:40:59","2024-02-21 18:40:58","2024-02-21 18:40:58","2024-02-21 18:40:58",24.21,24.21,"2024-02-21 18:41:18","2024-02-21 18:41:17",24.56,24.56,24.56,24.56,24.44,24.44,0.12,0.12,0.12,0.121,0.108,0.108,24.76,24.76,24.76,24.76,"2024-02-21 18:31:46","2024-02-21 18:31:46","2024-02-21 18:31:46","2024-02-21 18:31:46",24.61,24.61,"2024-02-21 18:30:01","2024-02-21 18:31:43",24.35,24.35,24.35,24.35,"2024-02-21 18:41:20","2024-02-21 18:41:20","2024-02-21 18:41:20","2024-02-21 18:41:20",24.3,24.3,"2024-02-21 18:41:55","2024-02-21 18:41:54",24.57,24.57,24.57,24.57,24.45,24.45,0.11,0.11,0.11,0.11,0.097,0.097
"2024-02-21 19:00:00",10675,24.61,24.61,24.61,24.61,"2024-02-21 18:51:28","2024-02-21 18:51:28","2024-02-21 18:51:28","2024-02-21 18:51:27",24.47,24.47,"2024-02-21 18:48:21","2024-02-21 18:48:20",24.27,24.27,24.27,24.27,"2024-02-21 18:55:22","2024-02-21 18:55:22","2024-02-21 18:55:22","2024-02-21 18:55:22",24.16,24.16,"2024-02-21 18:55:29","2024-02-21 18:55:28",24.5,24.5,24.5,24.5,24.37,24.37,0.085,0.085,0.085,0.085,0.075,0.075,24.6,24.6,24.6,24.6,"2024-02-21 18:48:19","2024-02-21 18:48:18","2024-02-21 18:48:18","2024-02-21 18:48:18",24.44,24.44,"2024-02-21 18:45:16","2024-02-21 18:45:15",24.32,24.32,24.32,24.32,"2024-02-21 18:55:42","2024-02-21 18:55:41","2024-02-21 18:55:41","2024-02-21 18:55:41",24.25,24.25,"2024-02-21 18:56:02","2024-02-21 18:56:01",24.5,24.5,24.5,24.5,24.37,24.37,0.069,0.069,0.069,0.069,0.055,0.055
"2024-02-21 19:15:00",10676,24.5,24.5,24.5,24.5,"2024-02-21 19:00:47","2024-02-21 19:00:46","2024-02-21 19:00:46","2024-02-21 19:00:46",24.32,24.32,"2024-02-21 19:01:27","2024-02-21 19:01:26",23.76,23.76,23.76,23.76,"2024-02-21 19:14:16","2024-02-21 19:14:16","2024-02-21 19:14:16","2024-02-21 19:14:16",23.8,23.8,"2024-02-21 19:14:31","2024-02-21 19:14:30",24.33,24.33,24.33,24.33,24.2,24.2,0.133,0.133,0.133,0.134,0.118,0.118,24.46,24.46,24.46,24.46,"2024-02-21 19:01:19","2024-02-21 19:01:19","2024-02-21 19:01:18","2024-02-21 19:01:18",24.37,24.36,"2024-02-21 19:00:01","2024-02-21 19:00:01",24.02,24.02,24.02,24.02,"2024-02-21 19:14:28","2024-02-21 19:14:28","2024-02-21 19:14:28","2024-02-21 19:14:27",24.01,24.01,"2024-02-21 19:15:00","2024-02-21 19:15:00",24.34,24.34,24.34,24.34,24.23,24.23,0.108,0.108,0.108,0.108,0.08,0.08
"2024-02-21 19:30:00",10677,24.21,24.21,24.21,24.21,"2024-02-21 19:15:37","2024-02-21 19:15:37","2024-02-21 19:15:37","2024-02-21 19:15:36",24.09,24.09,"2024-02-21 19:15:47","2024-02-21 19:15:46",23.09,23.1,23.09,23.09,"2024-02-21 19:29:20","2024-02-21 19:29:20","2024-02-21 19:29:20","2024-02-21 19:29:20",23.1,23.1,"2024-02-21 19:29:33","2024-02-21 19:29:32",23.83,23.83,23.83,23.83,23.7,23.7,0.247,0.247,0.247,0.247,0.235,0.235,24.18,24.18,24.18,24.18,"2024-02-21 19:15:45","2024-02-21 19:15:44","2024-02-21 19:15:44","2024-02-21 19:15:44",24.01,24.01,"2024-02-21 19:15:01","2024-02-21 19:15:01",23.35,23.35,23.35,23.35,"2024-02-21 19:29:50","2024-02-21 19:29:49","2024-02-21 19:29:49","2024-02-21 19:29:49",23.41,23.41,"2024-02-21 19:30:00","2024-02-21 19:30:00",23.85,23.85,23.85,23.85,23.75,23.75,0.209,0.209,0.209,0.209,0.183,0.183
"2024-02-21 19:45:00",10678,23.78,23.78,23.78,23.78,"2024-02-21 19:36:51","2024-02-21 19:36:51","2024-02-21 19:36:51","2024-02-21 19:36:50",23.6,23.6,"2024-02-21 19:33:59","2024-02-21 19:33:58",22.77,22.77,22.77,22.77,"2024-02-21 19:41:38","2024-02-21 19:41:37","2024-02-21 19:41:37","2024-02-21 19:41:37",22.73,22.73,"2024-02-21 19:41:39","2024-02-21 19:41:38",23.39,23.39,23.39,23.39,23.26,23.26,0.242,0.242,0.242,0.242,0.221,0.221,23.68,23.68,23.68,23.68,"2024-02-21 19:37:13","2024-02-21 19:37:13","2024-02-21 19:37:13","2024-02-21 19:37:12",23.51,23.51,"2024-02-21 19:33:59","2024-02-21 19:33:58",22.91,22.91,22.91,22.91,"2024-02-21 19:41:41","2024-02-21 19:41:40","2024-02-21 19:41:40","2024-02-21 19:41:40",22.89,22.89,"2024-02-21 19:42:34","2024-02-21 19:42:33",23.39,23.39,23.39,23.39,23.26,23.26,0.194,0.194,0.194,0.194,0.184,0.184
"2024-02-21 20:00:00",10679,23.59,23.59,23.59,23.59,"2024-02-21 19:51:38","2024-02-21 19:51:38","2024-02-21 19:51:37","2024-02-21 19:51:37",23.37,23.37,"2024-02-21 19:46:18","2024-02-21 19:46:17",22.37,22.37,22.37,22.37,"2024-02-21 19:54:59","2024-02-21 19:54:58","2024-02-21 19:54:58","2024-02-21 19:54:58",22.49,22.49,"2024-02-21 19:59:22","2024-02-21 19:59:21",23.17,23.17,23.17,23.17,23.03,23.03,0.252,0.252,0.252,0.253,0.198,0.198,23.45,23.45,23.45,23.45,"2024-02-21 19:45:04","2024-02-21 19:45:04","2024-02-21 19:45:04","2024-02-21 19:45:03",23.24,23.24,"2024-02-21 19:46:20","2024-02-21 19:46:19",22.76,22.76,22.76,22.76,"2024-02-21 19:59:28","2024-02-21 19:59:28","2024-02-21 19:59:28","2024-02-21 19:59:27",22.86,22.86,"2024-02-21 20:00:00","2024-02-21 20:00:00",23.18,23.18,23.18,23.18,23.06,23.06,0.16,0.16,0.16,0.16,0.085,0.085
"2024-02-21 20:15:00",10680,23.46,23.46,23.46,23.46,"2024-02-21 20:02:51","2024-02-21 20:02:51","2024-02-21 20:02:50","2024-02-21 20:02:50",23.22,23.22,"2024-02-21 20:05:41","2024-02-21 20:05:40",22.13,22.13,22.13,22.12,"2024-02-21 20:09:13","2024-02-21 20:09:12","2024-02-21 20:09:12","2024-02-21 20:09:12",22.15,22.15,"2024-02-21 20:01:24","2024-02-21 20:01:23",23.02,23.02,23.02,23.02,22.86,22.86,0.361,0.36,0.361,0.361,0.327,0.327,23.4,23.4,23.4,23.4,"2024-02-21 20:05:35","2024-02-21 20:05:35","2024-02-21 20:05:35","2024-02-21 20:05:35",23.19,23.19,"2024-02-21 20:06:14","2024-02-21 20:06:13",22.39,22.39,22.39,22.39,"2024-02-21 20:01:45","2024-02-21 20:01:45","2024-02-21 20:01:45","2024-02-21 20:01:45",22.45,22.45,"2024-02-21 20:09:28","2024-02-21 20:09:27",23.02,23.02,23.02,23.02,22.84,22.84,0.309,0.309,0.309,0.309,0.249,0.249
"2024-02-21 20:30:00",10681,23.4,23.4,23.4,23.4,"2024-02-21 20:17:19","2024-02-21 20:17:19","2024-02-21 20:17:18","2024-02-21 20:17:18",23.26,23.26,"2024-02-21 20:17:34","2024-02-21 20:17:33",22.6,22.6,22.6,22.59,"2024-02-21 20:20:53","2024-02-21 20:20:52","2024-02-21 20:20:52","2024-02-21 20:20:52",22.66,22.66,"2024-02-21 20:20:08","2024-02-21 20:20:07",23.13,23.13,23.13,23.13,23,23,0.173,0.173,0.173,0.174,0.162,0.162,23.36,23.36,23.36,23.36,"2024-02-21 20:18:14","2024-02-21 20:18:13","2024-02-21 20:18:13","2024-02-21 20:18:13",23.18,23.18,"2024-02-21 20:18:40","2024-02-21 20:18:39",22.85,22.85,22.85,22.85,"2024-02-21 20:20:53","2024-02-21 20:20:53","2024-02-21 20:20:53","2024-02-21 20:20:52",22.77,22.77,"2024-02-21 20:21:16","2024-02-21 20:21:15",23.12,23.12,23.12,23.12,23,23,0.133,0.133,0.133,0.133,0.102,0.102
"2024-02-21 20:45:00",10682,23.56,23.56,23.56,23.56,"2024-02-21 20:38:23","2024-02-21 20:38:22","2024-02-21 20:38:22","2024-02-21 20:38:22",23.42,23.42,"2024-02-21 20:39:07","2024-02-21 20:39:06",22.84,22.85,22.84,22.84,"2024-02-21 20:36:12","2024-02-21 20:36:11","2024-02-21 20:36:11","2024-02-21 20:36:11",22.84,22.84,"2024-02-21 20:32:13","2024-02-21 20:32:12",23.34,23.34,23.34,23.34,23.22,23.22,0.176,0.176,0.177,0.177,0.144,0.144,23.53,23.53,23.53,23.53,"2024-02-21 20:39:17","2024-02-21 20:39:17","2024-02-21 20:39:17","2024-02-21 20:39:17",23.4,23.4,"2024-02-21 20:39:22","2024-02-21 20:39:21",23.04,23.04,23.04,23.04,"2024-02-21 20:32:48","2024-02-21 20:32:47","2024-02-21 20:32:47","2024-02-21 20:32:47",23.03,23.03,"2024-02-21 20:33:48","2024-02-21 20:33:47",23.33,23.33,23.33,23.33,23.21,23.21,0.137,0.137,0.137,0.137,0.086,0.086
"2024-02-21 21:00:00",10683,23.74,23.74,23.74,23.74,"2024-02-21 20:56:24","2024-02-21 20:56:23","2024-02-21 20:56:23","2024-02-21 20:56:23",23.57,23.57,"2024-02-21 20:50:50","2024-02-21 20:50:49",22.55,22.55,22.55,22.55,"2024-02-21 20:47:48","2024-02-21 20:47:48","2024-02-21 20:47:48","2024-02-21 20:47:48",22.59,22.59,"2024-02-21 20:47:54","2024-02-21 20:47:53",23.46,23.46,23.46,23.46,23.33,23.33,0.255,0.255,0.255,0.255,0.238,0.238,23.71,23.71,23.71,23.71,"2024-02-21 20:53:44","2024-02-21 20:53:43","2024-02-21 20:53:43","2024-02-21 20:53:43",23.52,23.52,"2024-02-21 20:54:38","2024-02-21 20:54:37",22.83,22.83,22.82,22.82,"2024-02-21 20:48:19","2024-02-21 20:48:19","2024-02-21 20:48:19","2024-02-21 20:48:19",22.86,22.86,"2024-02-21 20:49:31","2024-02-21 20:49:30",23.46,23.46,23.46,23.46,23.33,23.33,0.226,0.226,0.226,0.226,0.19,0.19
"2024-02-21 21:15:00",10684,23.65,23.65,23.65,23.65,"2024-02-21 21:01:19","2024-02-21 21:01:19","2024-02-21 21:01:19","2024-02-21 21:01:18",23.52,23.52,"2024-02-21 21:01:40","2024-02-21 21:01:39",23.01,23.01,23.01,23.01,"2024-02-21 21:08:08","2024-02-21 21:08:07","2024-02-21 21:08:07","2024-02-21 21:08:07",22.91,22.91,"2024-02-21 21:08:23","2024-02-21 21:08:22",23.31,23.31,23.31,23.31,23.18,23.18,0.172,0.172,0.172,0.172,0.178,0.178,23.61,23.61,23.61,23.61,"2024-02-21 21:01:44","2024-02-21 21:01:44","2024-02-21 21:01:44","2024-02-21 21:01:44",23.48,23.48,"2024-02-21 21:03:03","2024-02-21 21:03:02",23.08,23.08,23.08,23.08,"2024-02-21 21:08:52","2024-02-21 21:08:51","2024-02-21 21:08:51","2024-02-21 21:08:51",22.99,22.99,"2024-02-21 21:09:44","2024-02-21 21:09:43",23.32,23.32,23.32,23.32,23.2,23.2,0.167,0.167,0.167,0.167,0.168,0.168
"2024-02-21 21:30:00",10685,23.5,23.5,23.5,23.5,"2024-02-21 21:28:33","2024-02-21 21:28:33","2024-02-21 21:28:33","2024-02-21 21:28:32",23.37,23.37,"2024-02-21 21:29:03","2024-02-21 21:29:02",22.91,22.91,22.91,22.91,"2024-02-21 21:18:21","2024-02-21 21:18:21","2024-02-21 21:18:20","2024-02-21 21:18:20",22.84,22.84,"2024-02-21 21:18:36","2024-02-21 21:18:35",23.22,23.22,23.22,23.22,23.11,23.11,0.142,0.142,0.142,0.143,0.134,0.134,23.43,23.43,23.43,23.43,"2024-02-21 21:29:22","2024-02-21 21:29:22","2024-02-21 21:29:21","2024-02-21 21:29:21",23.25,23.25,"2024-02-21 21:27:16","2024-02-21 21:27:15",22.99,22.99,22.99,22.99,"2024-02-21 21:18:52","2024-02-21 21:18:51","2024-02-21 21:18:51","2024-02-21 21:18:51",22.9,22.9,"2024-02-21 21:18:59","2024-02-21 21:18:58",23.21,23.21,23.21,23.21,23.09,23.09,0.125,0.125,0.125,0.125,0.11,0.11
"2024-02-21 21:45:00",10686,23.44,23.44,23.44,23.44,"2024-02-21 21:33:25","2024-02-21 21:33:24","2024-02-21 21:33:24","2024-02-21 21:33:24",23.32,23.32,"2024-02-21 21:33:41","2024-02-21 21:33:40",23.1,23.1,23.1,23.1,"2024-02-21 21:35:00","2024-02-21 21:35:00","2024-02-21 21:35:00","2024-02-21 21:35:00",22.98,22.98,"2024-02-21 21:35:18","2024-02-21 21:35:17",23.3,23.3,23.3,23.3,23.19,23.19,0.066,0.066,0.066,0.066,0.066,0.066,23.39,23.39,23.39,23.39,"2024-02-21 21:33:41","2024-02-21 21:33:41","2024-02-21 21:33:40","2024-02-21 21:33:40",23.27,23.27,"2024-02-21 21:30:44","2024-02-21 21:30:43",23.16,23.16,23.16,23.16,"2024-02-21 21:35:28","2024-02-21 21:35:27","2024-02-21 21:35:27","2024-02-21 21:35:27",23.12,23.12,"2024-02-21 21:36:15","2024-02-21 21:36:14",23.31,23.31,23.31,23.31,23.19,23.19,0.051,0.051,0.051,0.051,0.04,0.04
"2024-02-21 22:00:00",10687,23.76,23.76,23.76,23.76,"2024-02-21 21:54:36","2024-02-21 21:54:36","2024-02-21 21:54:36","2024-02-21 21:54:35",23.57,23.57,"2024-02-21 21:54:52","2024-02-21 21:54:51",23.06,23.06,23.06,23.06,"2024-02-21 21:45:50","2024-02-21 21:45:50","2024-02-21 21:45:50","2024-02-21 21:45:50",23.11,23.11,"2024-02-21 21:46:03","2024-02-21 21:46:02",23.56,23.56,23.56,23.56,23.41,23.41,0.119,0.119,0.119,0.119,0.093,0.093,23.74,23.74,23.74,23.74,"2024-02-21 21:54:57","2024-02-21 21:54:56","2024-02-21 21:54:56","2024-02-21 21:54:56",23.5,23.5,"2024-02-21 21:56:15","2024-02-21 21:56:14",23.28,23.28,23.28,23.28,"2024-02-21 21:45:53","2024-02-21 21:45:53","2024-02-21 21:45:53","2024-02-21 21:45:52",23.17,23.17,"2024-02-21 21:45:01","2024-02-21 21:45:01",23.55,23.55,23.55,23.55,23.39,23.39,0.101,0.101,0.101,0.101,0.088,0.088
"2024-02-21 22:15:00",10688,23.82,23.82,23.82,23.82,"2024-02-21 22:05:34","2024-02-21 22:05:33","2024-02-21 22:05:33","2024-02-21 22:05:33",23.58,23.58,"2024-02-21 22:05:49","2024-02-21 22:05:48",23.14,23.14,23.14,23.14,"2024-02-21 22:08:02","2024-02-21 22:08:01","2024-02-21 22:08:01","2024-02-21 22:08:01",23.17,23.17,"2024-02-21 22:10:21","2024-02-21 22:10:20",23.51,23.51,23.51,23.51,23.35,23.35,0.148,0.148,0.148,0.148,0.099,0.099,23.74,23.74,23.74,23.74,"2024-02-21 22:05:59","2024-02-21 22:05:59","2024-02-21 22:05:59","2024-02-21 22:05:59",23.45,23.45,"2024-02-21 22:06:54","2024-02-21 22:06:53",23.36,23.36,23.36,23.36,"2024-02-21 22:11:02","2024-02-21 22:11:02","2024-02-21 22:11:01","2024-02-21 22:11:01",23.27,23.27,"2024-02-21 22:02:09","2024-02-21 22:02:08",23.51,23.51,23.51,23.51,23.36,23.36,0.096,0.096,0.096,0.096,0.054,0.054
"2024-02-21 22:30:00",10689,23.8,23.8,23.8,23.8,"2024-02-21 22:16:45","2024-02-21 22:16:45","2024-02-21 22:16:45","2024-02-21 22:16:44",23.47,23.47,"2024-02-21 22:16:58","2024-02-21 22:16:57",22.36,22.36,22.35,22.34,"2024-02-21 22:29:53","2024-02-21 22:29:52","2024-02-21 22:30:00","2024-02-21 22:30:00",22.53,22.51,"2024-02-21 22:30:00","2024-02-21 22:30:00",23.28,23.28,23.28,23.28,23.1,23.1,0.265,0.265,0.265,0.266,0.171,0.172,23.58,23.58,23.58,23.58,"2024-02-21 22:16:57","2024-02-21 22:16:57","2024-02-21 22:16:56","2024-02-21 22:16:56",23.34,23.34,"2024-02-21 22:15:01","2024-02-21 22:15:01",22.78,22.78,22.78,22.78,"2024-02-21 22:30:00","2024-02-21 22:30:00","2024-02-21 22:30:00","2024-02-21 22:30:00",22.87,22.86,"2024-02-21 22:30:00","2024-02-21 22:30:00",23.3,23.3,23.3,23.3,23.14,23.13,0.161,0.161,0.161,0.162,0.12,0.12
"2024-02-21 22:45:00",10690,23.42,23.42,23.42,23.42,"2024-02-21 22:42:48","2024-02-21 22:42:48","2024-02-21 22:42:48","2024-02-21 22:42:48",22.99,22.99,"2024-02-21 22:42:53","2024-02-21 22:42:52",20.1,20.1,20.1,20.09,"2024-02-21 22:38:44","2024-02-21 22:38:44","2024-02-21 22:38:44","2024-02-21 22:38:44",20.82,20.82,"2024-02-21 22:38:59","2024-02-21 22:38:58",22.42,22.42,22.42,22.42,22.2,22.2,0.592,0.591,0.592,0.593,0.432,0.432,23.18,23.18,23.18,23.18,"2024-02-21 22:43:04","2024-02-21 22:43:04","2024-02-21 22:43:03","2024-02-21 22:43:03",22.86,22.86,"2024-02-21 22:30:01","2024-02-21 22:30:01",21.22,21.22,21.22,21.22,"2024-02-21 22:38:57","2024-02-21 22:38:57","2024-02-21 22:38:56","2024-02-21 22:38:56",21.44,21.44,"2024-02-21 22:40:00","2024-02-21 22:39:59",22.42,22.42,22.42,22.42,22.23,22.23,0.417,0.417,0.417,0.417,0.331,0.33
"2024-02-21 23:00:00",10691,23.03,23.03,23.03,23.03,"2024-02-21 22:47:03","2024-02-21 22:47:03","2024-02-21 22:47:02","2024-02-21 22:47:02",22.63,22.63,"2024-02-21 22:47:10","2024-02-21 22:47:09",14.7,14.71,14.71,14.7,"2024-02-21 22:55:06","2024-02-21 22:55:06","2024-02-21 22:55:06","2024-02-21 22:55:05",16.03,16.03,"2024-02-21 22:55:25","2024-02-21 22:55:24",20.73,20.73,20.73,20.73,20.64,20.63,1.977,1.976,1.978,1.98,1.61,1.611,22.79,22.79,22.79,22.79,"2024-02-21 22:47:08","2024-02-21 22:47:07","2024-02-21 22:47:07","2024-02-21 22:47:07",22.44,22.44,"2024-02-21 22:45:01","2024-02-21 22:45:01",16.51,16.51,16.51,16.51,"2024-02-21 22:55:17","2024-02-21 22:55:17","2024-02-21 22:55:16","2024-02-21 22:55:16",17.7,17.7,"2024-02-21 22:56:25","2024-02-21 22:56:24",20.88,20.88,20.87,20.87,20.79,20.79,1.639,1.639,1.639,1.639,1.386,1.385
"2024-02-21 23:15:00",10692,22.59,22.59,22.59,22.59,"2024-02-21 23:14:25","2024-02-21 23:14:25","2024-02-21 23:14:25","2024-02-21 23:14:25",21.78,21.78,"2024-02-21 23:14:37","2024-02-21 23:14:36",14.33,14.34,14.33,14.33,"2024-02-21 23:02:02","2024-02-21 23:02:02","2024-02-21 23:02:02","2024-02-21 23:02:02",15.37,15.37,"2024-02-21 23:02:11","2024-02-21 23:02:10",18.72,18.72,18.72,18.72,18.43,18.43,2.169,2.168,2.17,2.171,1.891,1.893,21.98,21.98,21.98,21.99,"2024-02-21 23:14:52","2024-02-21 23:14:52","2024-02-21 23:14:52","2024-02-21 23:14:51",21.23,21.23,"2024-02-21 23:14:54","2024-02-21 23:14:53",16,16,16,16,"2024-02-21 23:02:14","2024-02-21 23:02:13","2024-02-21 23:02:13","2024-02-21 23:02:13",16.31,16.31,"2024-02-21 23:09:08","2024-02-21 23:09:07",18.59,18.59,18.6,18.6,18.34,18.35,1.945,1.946,1.947,1.948,1.51,1.512
"2024-02-21 23:30:00",10693,23.08,23.08,23.08,23.08,"2024-02-21 23:22:30","2024-02-21 23:22:30","2024-02-21 23:22:30","2024-02-21 23:22:30",22.73,22.73,"2024-02-21 23:22:49","2024-02-21 23:22:48",18.73,18.73,18.73,18.73,"2024-02-21 23:27:58","2024-02-21 23:27:57","2024-02-21 23:27:57","2024-02-21 23:27:57",18.6,18.6,"2024-02-21 23:28:09","2024-02-21 23:28:08",21.51,21.51,21.51,21.51,21.31,21.31,1.438,1.439,1.44,1.44,1.31,1.312,22.87,22.87,22.87,22.88,"2024-02-21 23:23:03","2024-02-21 23:23:03","2024-02-21 23:23:03","2024-02-21 23:23:03",22.48,22.48,"2024-02-21 23:23:46","2024-02-21 23:23:45",19.05,19.05,19.05,19.05,"2024-02-21 23:28:18","2024-02-21 23:28:18","2024-02-21 23:28:18","2024-02-21 23:28:18",19.24,19.24,"2024-02-21 23:28:51","2024-02-21 23:28:50",21.59,21.59,21.59,21.59,21.43,21.43,1.338,1.339,1.339,1.34,1.147,1.149
"2024-02-21 23:45:00",10694,23.35,23.35,23.35,23.35,"2024-02-21 23:41:01","2024-02-21 23:41:01","2024-02-21 23:41:01","2024-02-21 23:41:01",23.02,23.02,"2024-02-21 23:41:16","2024-02-21 23:41:15",18.96,18.96,18.96,18.96,"2024-02-21 23:30:06","2024-02-21 23:30:06","2024-02-21 23:30:06","2024-02-21 23:30:05",19.11,19.11,"2024-02-21 23:30:20","2024-02-21 23:30:19",22.44,22.45,22.45,22.45,22.12,22.13,0.987,0.985,0.984,0.983,0.995,0.991,23.28,23.28,23.28,23.28,"2024-02-21 23:41:30","2024-02-21 23:41:30","2024-02-21 23:41:30","2024-02-21 23:41:18",22.94,22.94,"2024-02-21 23:42:42","2024-02-21 23:42:41",19.38,19.38,19.38,19.38,"2024-02-21 23:30:36","2024-02-21 23:30:36","2024-02-21 23:30:35","2024-02-21 23:30:35",19.31,19.31,"2024-02-21 23:30:01","2024-02-21 23:30:01",22.32,22.32,22.32,22.33,21.9,21.9,1.077,1.076,1.075,1.074,1.106,1.103
"2024-02-22 00:00:00",10695,23.26,23.26,23.26,23.26,"2024-02-21 23:57:23","2024-02-21 23:57:23","2024-02-21 23:57:22","2024-02-21 23:57:22",22.9,22.9,"2024-02-21 23:59:24","2024-02-21 23:59:23",21.05,21.05,21.05,21.04,"2024-02-21 23:54:43","2024-02-21 23:54:43","2024-02-21 23:54:43","2024-02-21 23:54:43",21.36,21.36,"2024-02-21 23:55:34","2024-02-21 23:55:33",22.63,22.63,22.63,22.63,22.44,22.44,0.518,0.517,0.517,0.518,0.41,0.409,23.17,23.17,23.17,23.17,"2024-02-21 23:45:04","2024-02-21 23:45:05","2024-02-21 23:45:04","2024-02-21 23:45:03",22.86,22.86,"2024-02-21 23:45:39","2024-02-21 23:45:38",21.41,21.41,21.41,21.41,"2024-02-21 23:55:27","2024-02-21 23:55:26","2024-02-21 23:55:26","2024-02-21 23:55:26",21.71,21.71,"2024-02-21 23:55:37","2024-02-21 23:55:36",22.64,22.64,22.64,22.64,22.45,22.45,0.42,0.42,0.42,0.42,0.346,0.346
"2024-02-22 00:15:00",10696,23.78,23.78,23.78,23.78,"2024-02-22 00:10:52","2024-02-22 00:10:51","2024-02-22 00:10:51","2024-02-22 00:10:51",23.48,23.48,"2024-02-22 00:11:17","2024-02-22 00:11:16",22.14,22.14,22.14,22.13,"2024-02-22 00:03:49","2024-02-22 00:03:49","2024-02-22 00:03:49","2024-02-22 00:03:49",22.29,22.29,"2024-02-22 00:04:05","2024-02-22 00:04:04",23.21,23.21,23.21,23.21,23,23,0.35,0.349,0.35,0.35,0.315,0.315,23.69,23.69,23.69,23.69,"2024-02-22 00:11:42","2024-02-22 00:11:42","2024-02-22 00:11:42","2024-02-22 00:11:42",23.42,23.42,"2024-02-22 00:11:49","2024-02-22 00:11:48",22.5,22.5,22.5,22.5,"2024-02-22 00:04:29","2024-02-22 00:04:29","2024-02-22 00:04:29","2024-02-22 00:04:29",22.56,22.56,"2024-02-22 00:04:53","2024-02-22 00:04:52",23.19,23.19,23.19,23.19,22.97,22.97,0.304,0.304,0.304,0.304,0.272,0.272
"2024-02-22 00:30:00",10697,23.74,23.74,23.74,23.74,"2024-02-22 00:27:36","2024-02-22 00:27:36","2024-02-22 00:27:36","2024-02-22 00:27:35",23.52,23.52,"2024-02-22 00:27:40","2024-02-22 00:27:39",22.72,22.72,22.72,22.72,"2024-02-22 00:29:09","2024-02-22 00:29:09","2024-02-22 00:29:09","2024-02-22 00:29:09",22.7,22.7,"2024-02-22 00:30:00","2024-02-22 00:30:00",23.47,23.47,23.47,23.47,23.31,23.31,0.248,0.249,0.249,0.249,0.193,0.194,23.7,23.7,23.7,23.7,"2024-02-22 00:25:14","2024-02-22 00:25:14","2024-02-22 00:25:13","2024-02-22 00:25:13",23.47,23.47,"2024-02-22 00:25:34","2024-02-22 00:25:33",22.8,22.8,22.8,22.8,"2024-02-22 00:29:52","2024-02-22 00:29:52","2024-02-22 00:29:51","2024-02-22 00:29:51",23.05,23.04,"2024-02-22 00:30:00","2024-02-22 00:30:00",23.49,23.49,23.49,23.49,23.33,23.33,0.181,0.181,0.182,0.182,0.085,0.086
"2024-02-22 00:45:00",10698,23.79,23.79,23.79,23.79,"2024-02-22 00:37:07","2024-02-22 00:37:07","2024-02-22 00:37:06","2024-02-22 00:37:06",23.58,23.58,"2024-02-22 00:37:30","2024-02-22 00:37:29",22.71,22.71,22.71,22.7,"2024-02-22 00:30:15","2024-02-22 00:30:15","2024-02-22 00:30:15","2024-02-22 00:30:15",22.66,22.66,"2024-02-22 00:30:16","2024-02-22 00:30:15",23.45,23.45,23.45,23.45,23.28,23.28,0.244,0.243,0.243,0.243,0.212,0.211,23.74,23.74,23.74,23.74,"2024-02-22 00:37:57","2024-02-22 00:37:57","2024-02-22 00:37:57","2024-02-22 00:37:57",23.52,23.52,"2024-02-22 00:38:10","2024-02-22 00:38:09",22.8,22.8,22.8,22.8,"2024-02-22 00:30:14","2024-02-22 00:30:13","2024-02-22 00:30:13","2024-02-22 00:30:13",22.77,22.77,"2024-02-22 00:31:11","2024-02-22 00:31:10",23.43,23.43,23.43,23.43,23.26,23.26,0.244,0.244,0.244,0.244,0.21,0.21
"2024-02-22 01:00:00",10699,23.6,23.6,23.6,23.6,"2024-02-22 00:55:51","2024-02-22 00:55:51","2024-02-22 00:55:50","2024-02-22 00:55:50",23.42,23.42,"2024-02-22 00:53:06","2024-02-22 00:53:05",22.97,22.97,22.97,22.97,"2024-02-22 00:46:51","2024-02-22 00:46:50","2024-02-22 00:46:50","2024-02-22 00:46:50",23.05,23.05,"2024-02-22 00:47:02","2024-02-22 00:47:01",23.4,23.4,23.4,23.4,23.25,23.25,0.129,0.129,0.129,0.129,0.09,0.09,23.57,23.57,23.57,23.57,"2024-02-22 00:53:34","2024-02-22 00:53:33","2024-02-22 00:53:33","2024-02-22 00:53:33",23.32,23.32,"2024-02-22 00:54:47","2024-02-22 00:54:46",23.23,23.23,23.23,23.23,"2024-02-22 00:51:39","2024-02-22 00:51:39","2024-02-22 00:51:38","2024-02-22 00:51:38",23.13,23.13,"2024-02-22 00:51:36","2024-02-22 00:51:35",23.41,23.41,23.41,23.41,23.25,23.25,0.08,0.08,0.08,0.08,0.049,0.049
"2024-02-22 01:15:00",10700,23.87,23.87,23.87,23.87,"2024-02-22 01:02:49","2024-02-22 01:02:49","2024-02-22 01:02:49","2024-02-22 01:02:49",23.61,23.61,"2024-02-22 01:03:11","2024-02-22 01:03:10",22.8,22.8,22.8,22.79,"2024-02-22 01:07:36","2024-02-22 01:07:36","2024-02-22 01:07:36","2024-02-22 01:07:36",22.88,22.88,"2024-02-22 01:07:50","2024-02-22 01:07:49",23.49,23.49,23.49,23.49,23.32,23.32,0.221,0.221,0.221,0.222,0.174,0.174,23.79,23.79,23.79,23.8,"2024-02-22 01:03:35","2024-02-22 01:03:35","2024-02-22 01:03:34","2024-02-22 01:03:34",23.53,23.53,"2024-02-22 01:03:38","2024-02-22 01:03:37",23.15,23.15,23.15,23.15,"2024-02-22 01:07:43","2024-02-22 01:07:42","2024-02-22 01:07:42","2024-02-22 01:07:42",23.12,23.12,"2024-02-22 01:08:10","2024-02-22 01:08:09",23.49,23.49,23.49,23.49,23.31,23.31,0.175,0.175,0.175,0.175,0.117,0.117
"2024-02-22 01:30:00",10701,24.04,24.04,24.04,24.04,"2024-02-22 01:20:45","2024-02-22 01:20:45","2024-02-22 01:20:45","2024-02-22 01:20:44",23.49,23.49,"2024-02-22 01:20:56","2024-02-22 01:20:55",22.11,22.12,22.11,22.11,"2024-02-22 01:29:08","2024-02-22 01:29:07","2024-02-22 01:29:07","2024-02-22 01:29:07",22.24,22.24,"2024-02-22 01:29:26","2024-02-22 01:29:25",23.16,23.16,23.16,23.16,22.99,22.99,0.405,0.405,0.405,0.406,0.315,0.316,23.65,23.65,23.65,23.65,"2024-02-22 01:21:33","2024-02-22 01:21:33","2024-02-22 01:21:33","2024-02-22 01:21:32",23.36,23.36,"2024-02-22 01:15:16","2024-02-22 01:15:15",22.4,22.4,22.4,22.39,"2024-02-22 01:30:00","2024-02-22 01:30:00","2024-02-22 01:30:00","2024-02-22 01:30:00",22.61,22.6,"2024-02-22 01:30:00","2024-02-22 01:30:00",23.2,23.2,23.2,23.2,23.06,23.06,0.303,0.303,0.303,0.303,0.177,0.177
"2024-02-22 01:45:00",10702,23.46,23.46,23.46,23.46,"2024-02-22 01:40:03","2024-02-22 01:40:02","2024-02-22 01:40:02","2024-02-22 01:40:02",23.31,23.31,"2024-02-22 01:40:16","2024-02-22 01:40:15",18.13,18.13,18.13,18.13,"2024-02-22 01:43:35","2024-02-22 01:43:34","2024-02-22 01:43:34","2024-02-22 01:43:34",17.99,17.99,"2024-02-22 01:44:19","2024-02-22 01:44:18",22.14,22.14,22.14,22.14,21.99,21.98,1.463,1.463,1.464,1.466,1.443,1.447,23.32,23.32,23.32,23.32,"2024-02-22 01:40:31","2024-02-22 01:40:30","2024-02-22 01:40:30","2024-02-22 01:40:30",23.04,23.04,"2024-02-22 01:40:53","2024-02-22 01:40:52",18.55,18.55,18.55,18.55,"2024-02-22 01:44:35","2024-02-22 01:44:35","2024-02-22 01:44:35","2024-02-22 01:44:35",18.76,18.74,"2024-02-22 01:45:00","2024-02-22 01:45:00",22.26,22.26,22.26,22.26,22.26,22.26,1.225,1.226,1.228,1.229,0.814,0.822
"2024-02-22 02:00:00",10703,21.17,21.17,21.17,21.18,"2024-02-22 01:49:00","2024-02-22 01:48:59","2024-02-22 01:48:59","2024-02-22 01:48:59",20.02,20.02,"2024-02-22 01:49:11","2024-02-22 01:49:10",11.57,11.58,11.57,11.56,"2024-02-22 01:57:23","2024-02-22 01:57:22","2024-02-22 01:57:22","2024-02-22 01:57:22",12.29,12.29,"2024-02-22 01:57:35","2024-02-22 01:57:34",16.65,16.65,16.65,16.65,16.55,16.54,2.396,2.394,2.396,2.398,2.185,2.187,19.83,19.83,19.83,19.84,"2024-02-22 01:52:06","2024-02-22 01:52:06","2024-02-22 01:52:06","2024-02-22 01:52:06",18.79,18.79,"2024-02-22 01:49:37","2024-02-22 01:49:36",13.44,13.44,13.44,13.44,"2024-02-22 01:57:54","2024-02-22 01:58:09","2024-02-22 01:57:54","2024-02-22 01:57:54",13.55,13.55,"2024-02-22 01:59:01","2024-02-22 01:59:00",16.81,16.81,16.81,16.81,16.83,16.82,2.107,2.107,2.108,2.108,1.888,1.889
"2024-02-22 02:15:00",10704,21.7,21.7,21.7,21.71,"2024-02-22 02:10:29","2024-02-22 02:10:29","2024-02-22 02:10:29","2024-02-22 02:10:29",20.96,20.96,"2024-02-22 02:10:31","2024-02-22 02:10:30",12.4,12.39,12.38,12.38,"2024-02-22 02:15:00","2024-02-22 02:15:00","2024-02-22 02:15:00","2024-02-22 02:15:00",12.7,12.65,"2024-02-22 02:15:00","2024-02-22 02:15:00",16.54,16.54,16.54,16.54,16.3,16.3,2.155,2.153,2.156,2.16,1.799,1.8,21.07,21.06,21.07,21.07,"2024-02-22 02:10:31","2024-02-22 02:10:31","2024-02-22 02:10:31","2024-02-22 02:10:30",19.02,19.02,"2024-02-22 02:10:38","2024-02-22 02:10:37",13.53,13.54,13.53,13.53,"2024-02-22 02:00:37","2024-02-22 02:00:37","2024-02-22 02:00:36","2024-02-22 02:00:36",13.83,13.83,"2024-02-22 02:00:39","2024-02-22 02:00:38",16.55,16.55,16.55,16.55,16.18,16.19,1.6,1.599,1.599,1.6,1.211,1.209
"2024-02-22 02:30:00",10705,16.12,16.11,16.12,16.14,"2024-02-22 02:22:02","2024-02-22 02:22:01","2024-02-22 02:22:01","2024-02-22 02:22:01",15.89,15.89,"2024-02-22 02:22:06","2024-02-22 02:22:05",9.96,9.97,9.96,9.95,"2024-02-22 02:28:51","2024-02-22 02:28:52","2024-02-22 02:28:50","2024-02-22 02:28:50",10.31,10.31,"2024-02-22 02:29:05","2024-02-22 02:29:04",13.17,13.17,13.17,13.17,12.97,12.98,1.327,1.325,1.327,1.329,1.237,1.237,15.31,15.3,15.31,15.31,"2024-02-22 02:22:20","2024-02-22 02:22:19","2024-02-22 02:22:19","2024-02-22 02:22:19",15.7,15.68,"2024-02-22 02:15:01","2024-02-22 02:15:01",10.61,10.61,10.61,10.61,"2024-02-22 02:29:05","2024-02-22 02:29:04","2024-02-22 02:29:04","2024-02-22 02:29:04",11.18,11.18,"2024-02-22 02:29:12","2024-02-22 02:29:11",13.19,13.19,13.19,13.19,13.24,13.24,1.05,1.049,1.05,1.05,0.97,0.967
"2024-02-22 02:45:00",10706,15.33,15.31,15.32,15.34,"2024-02-22 02:37:49","2024-02-22 02:37:49","2024-02-22 02:37:48","2024-02-22 02:37:48",14.63,14.63,"2024-02-22 02:37:54","2024-02-22 02:37:53",7.63,7.634,7.628,7.623,"2024-02-22 02:44:52","2024-02-22 02:44:51","2024-02-22 02:44:51","2024-02-22 02:44:51",7.746,7.746,"2024-02-22 02:44:56","2024-02-22 02:44:55",11.43,11.43,11.43,11.43,11.53,11.52,1.564,1.563,1.565,1.568,1.547,1.55,13.68,13.68,13.68,13.68,"2024-02-22 02:40:17","2024-02-22 02:40:17","2024-02-22 02:40:17","2024-02-22 02:40:17",13.14,13.14,"2024-02-22 02:40:07","2024-02-22 02:40:06",8.5,8.5,8.49,8.49,"2024-02-22 02:45:00","2024-02-22 02:45:00","2024-02-22 02:45:00","2024-02-22 02:45:00",9.96,9.93,"2024-02-22 02:45:00","2024-02-22 02:45:00",11.6,11.6,11.6,11.6,11.71,11.7,1.211,1.211,1.213,1.214,0.951,0.953
"2024-02-22 03:00:00",10707,11.71,11.71,11.71,11.71,"2024-02-22 02:48:15","2024-02-22 02:48:14","2024-02-22 02:48:14","2024-02-22 02:48:14",11.42,11.42,"2024-02-22 02:48:18","2024-02-22 02:48:17",4.002,4.002,4,3.997,"2024-02-22 02:58:56","2024-02-22 02:58:56","2024-02-22 02:58:56","2024-02-22 02:58:56",4.015,4.015,"2024-02-22 02:59:09","2024-02-22 02:59:08",8.52,8.52,8.52,8.52,8.36,8.36,1.644,1.642,1.644,1.646,1.607,1.608,10.76,10.75,10.76,10.76,"2024-02-22 02:48:18","2024-02-22 02:48:18","2024-02-22 02:48:18","2024-02-22 02:48:18",10.18,10.18,"2024-02-22 02:48:23","2024-02-22 02:48:22",5.018,5.02,5.017,5.015,"2024-02-22 02:59:21","2024-02-22 02:59:21","2024-02-22 02:59:21","2024-02-22 02:59:21",5.642,5.636,"2024-02-22 03:00:00","2024-02-22 03:00:00",8.57,8.57,8.57,8.57,8.63,8.62,1.341,1.341,1.343,1.344,0.934,0.938
"2024-02-22 03:15:00",10708,11.46,11.48,11.5,11.52,"2024-02-22 03:15:00","2024-02-22 03:15:00","2024-02-22 03:15:00","2024-02-22 03:15:00",10.05,10.13,"2024-02-22 03:15:00","2024-02-22 03:15:00",4.253,4.252,4.25,4.25,"2024-02-22 03:10:14","2024-02-22 03:10:14","2024-02-22 03:10:14","2024-02-22 03:10:14",4.825,4.825,"2024-02-22 03:10:33","2024-02-22 03:10:32",7.894,7.895,7.896,7.897,7.725,7.728,1.313,1.314,1.317,1.319,1.249,1.251,9.71,9.72,9.73,9.74,"2024-02-22 03:15:00","2024-02-22 03:15:00","2024-02-22 03:15:00","2024-02-22 03:15:00",9.21,9.21,"2024-02-22 03:05:05","2024-02-22 03:05:04",5.635,5.638,5.634,5.631,"2024-02-22 03:10:56","2024-02-22 03:10:55","2024-02-22 03:10:55","2024-02-22 03:10:55",5.627,5.627,"2024-02-22 03:00:04","2024-02-22 03:00:03",7.784,7.785,7.786,7.787,7.454,7.458,0.992,0.992,0.993,0.993,0.908,0.908
"2024-02-22 03:30:00",10709,22.05,22.05,22.05,22.06,"2024-02-22 03:29:43","2024-02-22 03:29:43","2024-02-22 03:29:42","2024-02-22 03:29:42",21.51,21.51,"2024-02-22 03:30:00","2024-02-22 03:30:00",9.67,9.67,9.67,9.67,"2024-02-22 03:15:36","2024-02-22 03:15:36","2024-02-22 03:15:35","2024-02-22 03:15:35",10.05,10.05,"2024-02-22 03:15:55","2024-02-22 03:15:54",15.19,15.19,15.19,15.2,14.6,14.62,4.117,4.118,4.119,4.12,3.822,3.826,21.81,21.82,21.82,21.82,"2024-02-22 03:30:00","2024-02-22 03:30:00","2024-02-22 03:30:00","2024-02-22 03:30:00",21.14,21.14,"2024-02-22 03:30:00","2024-02-22 03:30:00",9.75,9.76,9.77,9.78,"2024-02-22 03:15:01","2024-02-22 03:15:01","2024-02-22 03:15:01","2024-02-22 03:15:01",9.02,9.05,"2024-02-22 03:15:01","2024-02-22 03:15:01",14.79,14.79,14.79,14.8,13.8,13.82,3.946,3.947,3.948,3.949,3.429,3.434
"2024-02-22 03:45:00",10710,22.58,22.58,22.58,22.58,"2024-02-22 03:41:02","2024-02-22 03:41:02","2024-02-22 03:41:02","2024-02-22 03:41:02",22.3,22.3,"2024-02-22 03:41:06","2024-02-22 03:41:05",21.75,21.75,21.75,21.74,"2024-02-22 03:38:14","2024-02-22 03:38:14","2024-02-22 03:38:14","2024-02-22 03:38:14",21.51,21.52,"2024-02-22 03:30:01","2024-02-22 03:30:01",22.18,22.18,22.18,22.18,21.94,21.94,0.177,0.177,0.177,0.177,0.182,0.181,22.49,22.49,22.49,22.49,"2024-02-22 03:41:13","2024-02-22 03:41:13","2024-02-22 03:41:13","2024-02-22 03:41:12",22.15,22.15,"2024-02-22 03:41:32","2024-02-22 03:41:31",21.82,21.82,21.82,21.82,"2024-02-22 03:30:01","2024-02-22 03:30:01","2024-02-22 03:30:01","2024-02-22 03:30:01",21.14,21.15,"2024-02-22 03:30:01","2024-02-22 03:30:01",22.17,22.17,22.17,22.17,21.88,21.88,0.14,0.14,0.14,0.14,0.226,0.225
"2024-02-22 04:00:00",10711,22.86,22.86,22.86,22.87,"2024-02-22 03:55:14","2024-02-22 03:55:14","2024-02-22 03:55:14","2024-02-22 03:55:14",22.29,22.29,"2024-02-22 03:55:52","2024-02-22 03:55:51",20.61,20.62,20.61,20.61,"2024-02-22 03:56:44","2024-02-22 03:56:44","2024-02-22 03:56:44","2024-02-22 03:56:44",20.68,20.68,"2024-02-22 03:57:00","2024-02-22 03:56:59",22.09,22.09,22.09,22.09,21.76,21.76,0.448,0.448,0.449,0.45,0.358,0.359,22.71,22.71,22.71,22.71,"2024-02-22 03:56:02","2024-02-22 03:56:02","2024-02-22 03:56:02","2024-02-22 03:56:02",22.04,22.04,"2024-02-22 03:47:38","2024-02-22 03:47:37",21.41,21.41,21.4,21.4,"2024-02-22 04:00:00","2024-02-22 04:00:00","2024-02-22 04:00:00","2024-02-22 04:00:00",21.35,21.35,"2024-02-22 04:00:00","2024-02-22 04:00:00",22.11,22.11,22.11,22.11,21.81,21.81,0.297,0.298,0.298,0.298,0.208,0.208
"2024-02-22 04:15:00",10712,23.07,23.07,23.07,23.07,"2024-02-22 04:05:16","2024-02-22 04:05:16","2024-02-22 04:05:16","2024-02-22 04:05:15",22.49,22.49,"2024-02-22 04:05:33","2024-02-22 04:05:32",18.23,18.22,18.21,18.2,"2024-02-22 04:15:00","2024-02-22 04:15:00","2024-02-22 04:15:00","2024-02-22 04:15:00",18.51,18.48,"2024-02-22 04:15:00","2024-02-22 04:15:00",21.23,21.23,21.23,21.23,20.96,20.95,1.424,1.424,1.426,1.427,1.284,1.286,22.81,22.81,22.81,22.81,"2024-02-22 04:05:35","2024-02-22 04:05:35","2024-02-22 04:05:34","2024-02-22 04:05:34",22.23,22.23,"2024-02-22 04:07:17","2024-02-22 04:07:16",18.8,18.79,18.79,18.79,"2024-02-22 04:15:00","2024-02-22 04:15:00","2024-02-22 04:15:00","2024-02-22 04:15:00",18.86,18.85,"2024-02-22 04:15:00","2024-02-22 04:15:00",21.32,21.32,21.32,21.32,21.12,21.12,1.216,1.216,1.217,1.218,0.867,0.87
"2024-02-22 04:30:00",10713,20.74,20.75,20.74,20.74,"2024-02-22 04:27:20","2024-02-22 04:27:20","2024-02-22 04:27:20","2024-02-22 04:27:19",21.09,21.09,"2024-02-22 04:27:47","2024-02-22 04:27:46",17.8,17.8,17.8,17.79,"2024-02-22 04:17:12","2024-02-22 04:17:12","2024-02-22 04:17:12","2024-02-22 04:17:12",17.79,17.79,"2024-02-22 04:17:19","2024-02-22 04:17:18",19.16,19.16,19.16,19.16,19.04,19.05,0.746,0.745,0.746,0.748,0.756,0.757,20.51,20.51,20.51,20.51,"2024-02-22 04:27:49","2024-02-22 04:27:49","2024-02-22 04:27:49","2024-02-22 04:27:49",20.3,20.3,"2024-02-22 04:29:15","2024-02-22 04:29:14",18.33,18.33,18.33,18.32,"2024-02-22 04:17:24","2024-02-22 04:17:23","2024-02-22 04:17:23","2024-02-22 04:17:23",18.31,18.31,"2024-02-22 04:17:24","2024-02-22 04:17:23",19.11,19.11,19.11,19.11,18.96,18.96,0.585,0.585,0.586,0.586,0.582,0.583
"2024-02-22 04:45:00",10714,21.14,21.14,21.14,21.15,"2024-02-22 04:32:30","2024-02-22 04:32:30","2024-02-22 04:32:30","2024-02-22 04:32:30",20.89,20.89,"2024-02-22 04:34:56","2024-02-22 04:34:55",18.51,18.51,18.51,18.51,"2024-02-22 04:31:32","2024-02-22 04:31:32","2024-02-22 04:31:32","2024-02-22 04:31:32",18.54,18.54,"2024-02-22 04:31:43","2024-02-22 04:31:42",20.14,20.14,20.14,20.14,20.02,20.02,0.593,0.592,0.593,0.594,0.582,0.582,20.92,20.92,20.92,20.92,"2024-02-22 04:35:07","2024-02-22 04:35:07","2024-02-22 04:35:07","2024-02-22 04:35:06",20.56,20.56,"2024-02-22 04:35:08","2024-02-22 04:35:07",19.05,19.05,19.05,19.05,"2024-02-22 04:31:49","2024-02-22 04:31:49","2024-02-22 04:31:49","2024-02-22 04:31:48",19.51,19.51,"2024-02-22 04:45:00","2024-02-22 04:45:00",20.16,20.16,20.16,20.16,20.07,20.06,0.461,0.461,0.461,0.462,0.332,0.332
"2024-02-22 05:00:00",10715,21.49,21.49,21.5,21.5,"2024-02-22 04:55:58","2024-02-22 04:55:58","2024-02-22 04:55:58","2024-02-22 04:55:58",21.09,21.09,"2024-02-22 04:56:11","2024-02-22 04:56:10",18.6,18.61,18.6,18.6,"2024-02-22 04:46:13","2024-02-22 04:46:13","2024-02-22 04:46:13","2024-02-22 04:46:12",18.41,18.41,"2024-02-22 04:46:35","2024-02-22 04:46:34",19.66,19.67,19.67,19.67,19.57,19.57,0.527,0.527,0.528,0.529,0.525,0.526,20.59,20.59,20.59,20.59,"2024-02-22 04:56:09","2024-02-22 04:56:08","2024-02-22 04:56:08","2024-02-22 04:56:08",20.33,20.33,"2024-02-22 04:57:47","2024-02-22 04:57:46",18.92,18.92,18.92,18.92,"2024-02-22 04:46:51","2024-02-22 04:46:51","2024-02-22 04:46:51","2024-02-22 04:46:51",18.93,18.93,"2024-02-22 04:48:06","2024-02-22 04:48:05",19.64,19.64,19.64,19.64,19.53,19.54,0.402,0.402,0.403,0.403,0.386,0.386
"2024-02-22 05:15:00",10716,20.86,20.85,20.86,20.87,"2024-02-22 05:10:39","2024-02-22 05:10:39","2024-02-22 05:10:39","2024-02-22 05:10:39",20.85,20.85,"2024-02-22 05:10:46","2024-02-22 05:10:45",18.42,18.42,18.42,18.42,"2024-02-22 05:04:55","2024-02-22 05:04:54","2024-02-22 05:04:54","2024-02-22 05:04:54",18.25,18.25,"2024-02-22 05:05:04","2024-02-22 05:05:03",19.43,19.43,19.43,19.43,19.34,19.34,0.513,0.511,0.512,0.512,0.553,0.552,20.48,20.48,20.48,20.48,"2024-02-22 05:00:18","2024-02-22 05:00:18","2024-02-22 05:00:18","2024-02-22 05:00:18",20.02,20.02,"2024-02-22 05:12:07","2024-02-22 05:12:06",18.55,18.55,18.55,18.55,"2024-02-22 05:05:15","2024-02-22 05:05:15","2024-02-22 05:05:15","2024-02-22 05:05:14",18.55,18.55,"2024-02-22 05:06:11","2024-02-22 05:06:10",19.46,19.46,19.46,19.46,19.36,19.36,0.453,0.452,0.453,0.453,0.424,0.424
"2024-02-22 05:30:00",10717,19.98,19.98,19.98,19.98,"2024-02-22 05:15:32","2024-02-22 05:15:32","2024-02-22 05:15:32","2024-02-22 05:15:31",19.78,19.78,"2024-02-22 05:23:53","2024-02-22 05:23:52",18.25,18.25,18.25,18.24,"2024-02-22 05:27:11","2024-02-22 05:27:11","2024-02-22 05:27:11","2024-02-22 05:27:11",18.43,18.43,"2024-02-22 05:27:19","2024-02-22 05:27:18",19.37,19.37,19.37,19.37,19.23,19.23,0.36,0.359,0.36,0.361,0.323,0.323,19.81,19.81,19.81,19.82,"2024-02-22 05:15:32","2024-02-22 05:15:31","2024-02-22 05:15:31","2024-02-22 05:15:31",19.67,19.67,"2024-02-22 05:15:57","2024-02-22 05:15:56",18.86,18.86,18.86,18.86,"2024-02-22 05:27:59","2024-02-22 05:27:58","2024-02-22 05:27:58","2024-02-22 05:27:58",18.89,18.89,"2024-02-22 05:27:31","2024-02-22 05:27:30",19.39,19.39,19.39,19.39,19.25,19.25,0.264,0.264,0.264,0.264,0.236,0.236
"2024-02-22 05:45:00",10718,19.91,19.91,19.91,19.91,"2024-02-22 05:32:00","2024-02-22 05:32:00","2024-02-22 05:32:00","2024-02-22 05:32:00",19.73,19.73,"2024-02-22 05:32:19","2024-02-22 05:32:18",17.06,17.06,17.06,17.06,"2024-02-22 05:43:34","2024-02-22 05:43:33","2024-02-22 05:43:33","2024-02-22 05:43:33",17,17,"2024-02-22 05:43:48","2024-02-22 05:43:47",18.44,18.44,18.44,18.44,18.29,18.29,0.723,0.722,0.723,0.723,0.703,0.703,19.81,19.81,19.81,19.82,"2024-02-22 05:32:24","2024-02-22 05:32:30","2024-02-22 05:32:24","2024-02-22 05:32:24",19.5,19.5,"2024-02-22 05:32:57","2024-02-22 05:32:56",17.25,17.25,17.25,17.25,"2024-02-22 05:43:52","2024-02-22 05:43:52","2024-02-22 05:43:52","2024-02-22 05:43:52",17.46,17.46,"2024-02-22 05:44:29","2024-02-22 05:44:28",18.46,18.46,18.46,18.46,18.39,18.39,0.694,0.694,0.694,0.694,0.654,0.654
"2024-02-22 06:00:00",10719,20.11,20.11,20.11,20.12,"2024-02-22 05:48:08","2024-02-22 05:48:08","2024-02-22 05:48:08","2024-02-22 05:48:08",19.51,19.51,"2024-02-22 05:59:36","2024-02-22 05:59:35",16.95,16.96,16.95,16.95,"2024-02-22 05:47:14","2024-02-22 05:47:14","2024-02-22 05:47:14","2024-02-22 05:47:13",17.2,17.2,"2024-02-22 05:54:43","2024-02-22 05:54:42",18.22,18.22,18.22,18.22,18.17,18.17,0.671,0.67,0.671,0.672,0.637,0.638,19.27,19.27,19.27,19.27,"2024-02-22 05:46:20","2024-02-22 05:46:19","2024-02-22 05:46:19","2024-02-22 05:46:19",18.94,18.94,"2024-02-22 05:46:57","2024-02-22 05:46:56",17.4,17.4,17.4,17.4,"2024-02-22 05:55:10","2024-02-22 05:55:10","2024-02-22 05:55:10","2024-02-22 05:55:09",17.58,17.58,"2024-02-22 05:56:13","2024-02-22 05:56:12",18.2,18.2,18.2,18.2,18.08,18.08,0.482,0.482,0.483,0.483,0.371,0.372
"2024-02-22 06:15:00",10720,18.77,18.77,18.77,18.77,"2024-02-22 06:05:25","2024-02-22 06:05:24","2024-02-22 06:05:24","2024-02-22 06:05:24",18.89,18.84,"2024-02-22 06:00:01","2024-02-22 06:00:01",16.89,16.89,16.89,16.89,"2024-02-22 06:08:52","2024-02-22 06:08:51","2024-02-22 06:08:51","2024-02-22 06:08:51",16.5,16.5,"2024-02-22 06:09:07","2024-02-22 06:09:06",17.68,17.68,17.68,17.68,17.58,17.58,0.483,0.483,0.483,0.484,0.556,0.554,18.97,18.96,18.96,18.95,"2024-02-22 06:00:01","2024-02-22 06:00:01","2024-02-22 06:00:01","2024-02-22 06:00:01",18.77,18.77,"2024-02-22 06:00:20","2024-02-22 06:00:19",16.94,16.94,16.94,16.94,"2024-02-22 06:09:45","2024-02-22 06:09:45","2024-02-22 06:09:45","2024-02-22 06:09:45",16.71,16.71,"2024-02-22 06:10:23","2024-02-22 06:10:22",17.73,17.73,17.73,17.73,17.68,17.68,0.464,0.463,0.463,0.463,0.578,0.577
"2024-02-22 06:30:00",10721,20.01,20.01,20.01,20.01,"2024-02-22 06:22:00","2024-02-22 06:21:59","2024-02-22 06:21:59","2024-02-22 06:21:59",19.52,19.52,"2024-02-22 06:22:16","2024-02-22 06:22:15",16.92,16.9,16.9,16.89,"2024-02-22 06:30:00","2024-02-22 06:30:00","2024-02-22 06:30:00","2024-02-22 06:30:00",16.94,16.93,"2024-02-22 06:30:00","2024-02-22 06:30:00",18.15,18.15,18.15,18.15,18.07,18.07,0.694,0.694,0.694,0.695,0.589,0.59,19.66,19.66,19.66,19.66,"2024-02-22 06:22:36","2024-02-22 06:22:36","2024-02-22 06:22:35","2024-02-22 06:22:35",19.16,19.16,"2024-02-22 06:23:41","2024-02-22 06:23:40",17.34,17.34,17.34,17.34,"2024-02-22 06:18:48","2024-02-22 06:18:48","2024-02-22 06:18:48","2024-02-22 06:18:48",17.57,17.57,"2024-02-22 06:15:01","2024-02-22 06:15:01",18.16,18.16,18.16,18.16,18.06,18.06,0.61,0.609,0.61,0.61,0.443,0.443
"2024-02-22 06:45:00",10722,18.67,18.67,18.67,18.67,"2024-02-22 06:32:24","2024-02-22 06:32:24","2024-02-22 06:32:23","2024-02-22 06:32:23",18.31,18.31,"2024-02-22 06:32:31","2024-02-22 06:32:30",14.8,14.8,14.79,14.79,"2024-02-22 06:34:33","2024-02-22 06:34:33","2024-02-22 06:34:33","2024-02-22 06:34:33",14.69,14.69,"2024-02-22 06:34:54","2024-02-22 06:34:53",16.91,16.91,16.91,16.9,16.84,16.84,0.886,0.885,0.886,0.888,0.867,0.867,18.25,18.25,18.25,18.26,"2024-02-22 06:32:58","2024-02-22 06:32:58","2024-02-22 06:32:57","2024-02-22 06:32:57",17.74,17.73,"2024-02-22 06:30:01","2024-02-22 06:30:01",14.94,14.95,14.94,14.94,"2024-02-22 06:35:08","2024-02-22 06:35:08","2024-02-22 06:35:07","2024-02-22 06:35:07",15.45,15.45,"2024-02-22 06:36:15","2024-02-22 06:36:14",16.91,16.91,16.91,16.91,16.9,16.9,0.696,0.695,0.696,0.697,0.579,0.578
"2024-02-22 07:00:00",10723,18.46,18.45,18.46,18.47,"2024-02-22 06:47:21","2024-02-22 06:47:20","2024-02-22 06:47:20","2024-02-22 06:47:20",17.98,17.98,"2024-02-22 06:47:24","2024-02-22 06:47:23",13.42,13.42,13.42,13.43,"2024-02-22 06:58:49","2024-02-22 06:58:49","2024-02-22 06:58:49","2024-02-22 06:58:49",12.98,12.98,"2024-02-22 06:59:19","2024-02-22 06:59:18",15.85,15.84,15.84,15.84,15.74,15.73,1.113,1.113,1.113,1.114,1.152,1.152,17.51,17.51,17.51,17.51,"2024-02-22 06:47:23","2024-02-22 06:47:32","2024-02-22 06:47:22","2024-02-22 06:47:22",17.35,17.35,"2024-02-22 06:47:37","2024-02-22 06:47:36",13.78,13.78,13.78,13.78,"2024-02-22 06:59:40","2024-02-22 06:59:39","2024-02-22 06:59:39","2024-02-22 06:59:39",13.8,13.8,"2024-02-22 06:59:39","2024-02-22 06:59:38",15.94,15.94,15.94,15.94,15.94,15.94,1.001,1.001,1.001,1.002,0.917,0.919
"2024-02-22 07:15:00",10724,17.09,17.08,17.09,17.1,"2024-02-22 07:03:42","2024-02-22 07:03:41","2024-02-22 07:03:41","2024-02-22 07:03:41",16.54,16.54,"2024-02-22 07:03:57","2024-02-22 07:03:56",9.87,9.8,9.76,9.72,"2024-02-22 07:15:00","2024-02-22 07:15:00","2024-02-22 07:15:00","2024-02-22 07:15:00",11.03,11.03,"2024-02-22 07:11:51","2024-02-22 07:11:50",13.77,13.77,13.77,13.77,13.67,13.67,1.42,1.42,1.423,1.426,1.296,1.298,16.42,16.42,16.42,16.42,"2024-02-22 07:04:32","2024-02-22 07:04:32","2024-02-22 07:04:32","2024-02-22 07:04:32",15.2,15.2,"2024-02-22 07:05:23","2024-02-22 07:05:22",11.9,11.9,11.89,11.89,"2024-02-22 07:12:29","2024-02-22 07:12:29","2024-02-22 07:12:29","2024-02-22 07:12:29",11.82,11.82,"2024-02-22 07:13:50","2024-02-22 07:13:49",13.84,13.84,13.84,13.84,13.76,13.76,1.101,1.101,1.102,1.103,0.869,0.871
"2024-02-22 07:30:00",10725,13.8,13.8,13.8,13.8,"2024-02-22 07:25:45","2024-02-22 07:25:45","2024-02-22 07:25:45","2024-02-22 07:25:45",13.46,13.46,"2024-02-22 07:25:49","2024-02-22 07:25:48",8.31,8.32,8.31,8.31,"2024-02-22 07:22:01","2024-02-22 07:22:01","2024-02-22 07:22:01","2024-02-22 07:22:00",8.25,8.25,"2024-02-22 07:22:16","2024-02-22 07:22:15",10.29,10.29,10.3,10.3,10.06,10.06,1.287,1.286,1.289,1.291,1.237,1.24,12.94,12.93,12.94,12.94,"2024-02-22 07:25:52","2024-02-22 07:25:52","2024-02-22 07:25:52","2024-02-22 07:25:51",12.05,12.03,"2024-02-22 07:15:01","2024-02-22 07:15:01",8.99,8.99,8.99,8.98,"2024-02-22 07:22:50","2024-02-22 07:22:49","2024-02-22 07:22:49","2024-02-22 07:22:49",8.8,8.8,"2024-02-22 07:20:41","2024-02-22 07:20:40",10.28,10.28,10.28,10.28,10.16,10.15,1.03,1.029,1.03,1.031,0.957,0.955
"2024-02-22 07:45:00",10726,13.35,13.34,13.35,13.35,"2024-02-22 07:30:01","2024-02-22 07:30:01","2024-02-22 07:30:01","2024-02-22 07:30:01",13.04,13.04,"2024-02-22 07:30:04","2024-02-22 07:30:03",6.644,6.66,6.646,6.63,"2024-02-22 07:43:06","2024-02-22 07:43:06","2024-02-22 07:43:06","2024-02-22 07:43:05",6.833,6.833,"2024-02-22 07:40:09","2024-02-22 07:40:08",9.55,9.55,9.55,9.55,9.59,9.58,1.412,1.409,1.41,1.41,1.384,1.38,12.13,12.13,12.13,12.13,"2024-02-22 07:30:07","2024-02-22 07:30:07","2024-02-22 07:30:07","2024-02-22 07:30:06",11.11,11.11,"2024-02-22 07:31:17","2024-02-22 07:31:16",7.168,7.172,7.169,7.165,"2024-02-22 07:44:01","2024-02-22 07:44:01","2024-02-22 07:44:01","2024-02-22 07:44:00",7.971,7.948,"2024-02-22 07:45:00","2024-02-22 07:45:00",9.7,9.7,9.7,9.7,9.8,9.8,1.226,1.225,1.225,1.226,0.775,0.777
"2024-02-22 08:00:00",10727,14.7,14.69,14.7,14.7,"2024-02-22 07:55:01","2024-02-22 07:55:01","2024-02-22 07:55:01","2024-02-22 07:55:01",15,15,"2024-02-22 07:55:15","2024-02-22 07:55:14",7.871,7.87,7.871,7.872,"2024-02-22 07:45:24","2024-02-22 07:45:23","2024-02-22 07:45:23","2024-02-22 07:45:23",7.76,7.76,"2024-02-22 07:45:36","2024-02-22 07:45:35",11.43,11.43,11.43,11.43,11.25,11.26,1.807,1.806,1.805,1.805,1.92,1.917,14.23,14.23,14.23,14.23,"2024-02-22 07:55:39","2024-02-22 07:55:39","2024-02-22 07:55:38","2024-02-22 07:55:38",13.7,13.7,"2024-02-22 07:55:49","2024-02-22 07:55:48",7.907,7.908,7.91,7.911,"2024-02-22 07:45:01","2024-02-22 07:45:01","2024-02-22 07:45:01","2024-02-22 07:45:01",7.596,7.596,"2024-02-22 07:45:25","2024-02-22 07:45:24",11.28,11.28,11.28,11.28,10.97,10.97,1.847,1.846,1.845,1.845,2.001,1.999
"2024-02-22 08:15:00",10728,13.13,13.13,13.13,13.12,"2024-02-22 08:14:45","2024-02-22 08:14:45","2024-02-22 08:14:45","2024-02-22 08:14:44",12.27,12.29,"2024-02-22 08:15:00","2024-02-22 08:15:00",9.23,9.25,9.23,9.22,"2024-02-22 08:02:57","2024-02-22 08:02:57","2024-02-22 08:02:56","2024-02-22 08:02:56",9.15,9.15,"2024-02-22 08:03:15","2024-02-22 08:03:14",11.22,11.22,11.22,11.22,10.7,10.7,0.935,0.934,0.936,0.938,0.807,0.807,12.58,12.59,12.59,12.6,"2024-02-22 08:15:00","2024-02-22 08:15:00","2024-02-22 08:15:00","2024-02-22 08:15:00",12.17,12.16,"2024-02-22 08:00:01","2024-02-22 08:00:01",9.71,9.71,9.71,9.7,"2024-02-22 08:03:52","2024-02-22 08:03:52","2024-02-22 08:03:52","2024-02-22 08:03:51",9.92,9.92,"2024-02-22 08:05:03","2024-02-22 08:05:02",11.2,11.2,11.2,11.2,10.72,10.72,0.681,0.681,0.681,0.681,0.47,0.468
"2024-02-22 08:30:00",10729,16.01,16.01,16.02,16.03,"2024-02-22 08:19:45","2024-02-22 08:19:45","2024-02-22 08:19:45","2024-02-22 08:19:45",15.06,15.06,"2024-02-22 08:19:49","2024-02-22 08:19:48",9.23,9.25,9.23,9.22,"2024-02-22 08:20:22","2024-02-22 08:20:21","2024-02-22 08:20:21","2024-02-22 08:20:21",9.35,9.35,"2024-02-22 08:20:40","2024-02-22 08:20:39",12.86,12.86,12.86,12.86,11.98,11.98,1.341,1.34,1.341,1.343,1.192,1.192,15.05,15.05,15.05,15.05,"2024-02-22 08:19:52","2024-02-22 08:19:52","2024-02-22 08:19:52","2024-02-22 08:19:52",12.95,12.95,"2024-02-22 08:20:00","2024-02-22 08:19:59",10.23,10.23,10.23,10.22,"2024-02-22 08:21:18","2024-02-22 08:21:17","2024-02-22 08:21:17","2024-02-22 08:21:17",10.43,10.43,"2024-02-22 08:22:31","2024-02-22 08:22:30",12.86,12.86,12.86,12.86,11.92,11.92,1.052,1.052,1.052,1.052,0.619,0.619
"2024-02-22 08:45:00",10730,18.89,18.88,18.89,18.91,"2024-02-22 08:43:19","2024-02-22 08:43:18","2024-02-22 08:43:18","2024-02-22 08:43:18",17.72,17.72,"2024-02-22 08:42:37","2024-02-22 08:42:36",12.55,12.55,12.55,12.56,"2024-02-22 08:30:14","2024-02-22 08:30:14","2024-02-22 08:30:14","2024-02-22 08:30:13",12.06,12.06,"2024-02-22 08:33:20","2024-02-22 08:33:19",16.02,16.02,16.02,16.02,14.79,14.8,1.787,1.786,1.786,1.785,1.721,1.72,18.67,18.66,18.67,18.67,"2024-02-22 08:43:21","2024-02-22 08:43:20","2024-02-22 08:43:20","2024-02-22 08:43:20",17.4,17.4,"2024-02-22 08:43:28","2024-02-22 08:43:27",12.86,12.86,12.86,12.86,"2024-02-22 08:30:28","2024-02-22 08:30:28","2024-02-22 08:30:28","2024-02-22 08:30:28",12.62,12.62,"2024-02-22 08:30:23","2024-02-22 08:30:22",15.9,15.9,15.91,15.91,14.58,14.58,1.771,1.771,1.77,1.769,1.63,1.63
"2024-02-22 09:00:00",10731,20.41,20.4,20.42,20.44,"2024-02-22 08:57:07","2024-02-22 08:57:07","2024-02-22 08:57:07","2024-02-22 08:57:07",17.92,17.92,"2024-02-22 08:57:10","2024-02-22 08:57:09",14.57,14.58,14.57,14.57,"2024-02-22 08:47:43","2024-02-22 08:47:43","2024-02-22 08:47:43","2024-02-22 08:47:43",13.2,13.2,"2024-02-22 08:58:10","2024-02-22 08:58:09",17.09,17.09,17.09,17.09,15.51,15.52,1.204,1.202,1.205,1.208,1.05,1.051,19.22,19.21,19.22,19.22,"2024-02-22 08:57:33","2024-02-22 08:57:33","2024-02-22 08:57:33","2024-02-22 08:57:33",16.34,16.33,"2024-02-22 08:45:01","2024-02-22 08:45:01",15.54,15.54,15.54,15.54,"2024-02-22 08:48:00","2024-02-22 08:47:59","2024-02-22 08:47:59","2024-02-22 08:47:59",14.83,14.83,"2024-02-22 08:51:21","2024-02-22 08:51:20",17.03,17.03,17.04,17.04,15.53,15.53,0.897,0.897,0.898,0.899,0.38,0.38
"2024-02-22 09:15:00",10732,25.16,25.16,25.16,25.16,"2024-02-22 09:13:59","2024-02-22 09:14:47","2024-02-22 09:13:58","2024-02-22 09:13:58",24.22,24.23,"2024-02-22 09:15:00","2024-02-22 09:15:00",18.68,18.71,18.72,18.73,"2024-02-22 09:00:01","2024-02-22 09:00:01","2024-02-22 09:00:01","2024-02-22 09:00:01",16.73,16.78,"2024-02-22 09:00:01","2024-02-22 09:00:01",23.24,23.24,23.24,23.24,22.28,22.29,1.553,1.551,1.55,1.549,1.868,1.86,25.06,25.06,25.06,25.06,"2024-02-22 09:15:00","2024-02-22 09:15:00","2024-02-22 09:15:00","2024-02-22 09:15:00",23.99,23.99,"2024-02-22 09:15:00","2024-02-22 09:15:00",18.14,18.15,18.15,18.15,"2024-02-22 09:00:01","2024-02-22 09:00:01","2024-02-22 09:00:01","2024-02-22 09:00:01",15.31,15.32,"2024-02-22 09:00:01","2024-02-22 09:00:01",23,23.01,23.01,23.01,21.72,21.73,1.726,1.724,1.723,1.721,2.336,2.327
"2024-02-22 09:30:00",10733,26.37,26.38,26.37,26.37,"2024-02-22 09:26:56","2024-02-22 09:26:56","2024-02-22 09:26:56","2024-02-22 09:26:55",25.71,25.71,"2024-02-22 09:27:00","2024-02-22 09:26:59",24.26,24.26,24.26,24.26,"2024-02-22 09:20:07","2024-02-22 09:20:07","2024-02-22 09:20:07","2024-02-22 09:20:07",23.87,23.87,"2024-02-22 09:15:45","2024-02-22 09:15:44",25.08,25.08,25.08,25.08,24.69,24.69,0.443,0.442,0.443,0.443,0.35,0.35,25.97,25.97,25.97,25.97,"2024-02-22 09:27:11","2024-02-22 09:27:12","2024-02-22 09:27:11","2024-02-22 09:27:10",25.27,25.27,"2024-02-22 09:28:03","2024-02-22 09:28:02",24.55,24.55,24.55,24.55,"2024-02-22 09:20:51","2024-02-22 09:20:51","2024-02-22 09:20:51","2024-02-22 09:20:50",23.99,23.99,"2024-02-22 09:15:01","2024-02-22 09:15:01",25.07,25.07,25.07,25.07,24.63,24.63,0.368,0.368,0.368,0.368,0.33,0.33
"2024-02-22 09:45:00",10734,25.7,25.7,25.7,25.7,"2024-02-22 09:31:16","2024-02-22 09:31:16","2024-02-22 09:31:16","2024-02-22 09:31:13",25.29,25.29,"2024-02-22 09:41:09","2024-02-22 09:41:08",24.4,24.41,24.4,24.39,"2024-02-22 09:38:28","2024-02-22 09:38:28","2024-02-22 09:38:28","2024-02-22 09:38:27",24.32,24.32,"2024-02-22 09:38:36","2024-02-22 09:38:35",25.08,25.08,25.08,25.08,24.85,24.85,0.292,0.291,0.291,0.292,0.235,0.235,25.51,25.5,25.51,25.51,"2024-02-22 09:41:51","2024-02-22 09:41:51","2024-02-22 09:41:50","2024-02-22 09:41:50",25.07,25.07,"2024-02-22 09:32:41","2024-02-22 09:32:40",24.58,24.58,24.58,24.58,"2024-02-22 09:39:25","2024-02-22 09:39:24","2024-02-22 09:39:24","2024-02-22 09:39:24",24.52,24.52,"2024-02-22 09:39:25","2024-02-22 09:39:24",25.08,25.08,25.08,25.08,24.86,24.86,0.227,0.227,0.227,0.228,0.171,0.171
"2024-02-22 10:00:00",10735,26.75,26.75,26.75,26.74,"2024-02-22 09:59:24","2024-02-22 09:59:25","2024-02-22 09:59:24","2024-02-22 09:59:23",25.69,25.69,"2024-02-22 09:58:48","2024-02-22 09:58:47",24.35,24.35,24.35,24.35,"2024-02-22 09:51:04","2024-02-22 09:51:03","2024-02-22 09:51:03","2024-02-22 09:51:03",24.01,24.01,"2024-02-22 09:48:58","2024-02-22 09:48:57",25.32,25.32,25.32,25.32,24.83,24.83,0.57,0.57,0.571,0.571,0.374,0.374,26.47,26.47,26.47,26.48,"2024-02-22 09:59:46","2024-02-22 09:59:46","2024-02-22 09:59:46","2024-02-22 09:59:46",25.39,25.4,"2024-02-22 10:00:00","2024-02-22 10:00:00",24.66,24.66,24.66,24.66,"2024-02-22 09:51:41","2024-02-22 09:51:41","2024-02-22 09:51:41","2024-02-22 09:51:40",24.42,24.42,"2024-02-22 09:51:02","2024-02-22 09:51:01",25.28,25.28,25.28,25.28,24.8,24.8,0.473,0.473,0.473,0.474,0.254,0.255
"2024-02-22 10:15:00",10736,27.76,27.77,27.76,27.75,"2024-02-22 10:05:24","2024-02-22 10:05:24","2024-02-22 10:05:24","2024-02-22 10:05:24",26.26,26.26,"2024-02-22 10:05:43","2024-02-22 10:05:42",25.22,25.22,25.22,25.21,"2024-02-22 10:14:27","2024-02-22 10:14:27","2024-02-22 10:14:27","2024-02-22 10:14:26",25.03,25.03,"2024-02-22 10:14:25","2024-02-22 10:14:24",26.2,26.2,26.2,26.2,25.67,25.67,0.592,0.593,0.592,0.592,0.276,0.276,27.1,27.1,27.1,27.1,"2024-02-22 10:04:22","2024-02-22 10:04:22","2024-02-22 10:04:22","2024-02-22 10:04:21",26.03,26.03,"2024-02-22 10:07:43","2024-02-22 10:07:42",25.49,25.49,25.49,25.49,"2024-02-22 10:14:32","2024-02-22 10:14:31","2024-02-22 10:14:31","2024-02-22 10:14:31",25.33,25.33,"2024-02-22 10:15:00","2024-02-22 10:15:00",26.23,26.23,26.23,26.23,25.68,25.68,0.502,0.502,0.502,0.502,0.2,0.201
"2024-02-22 10:30:00",10737,26.39,26.38,26.38,26.39,"2024-02-22 10:21:47","2024-02-22 10:21:47","2024-02-22 10:21:46","2024-02-22 10:21:46",26.38,26.38,"2024-02-22 10:29:48","2024-02-22 10:29:47",24.67,24.67,24.67,24.67,"2024-02-22 10:16:17","2024-02-22 10:16:17","2024-02-22 10:16:16","2024-02-22 10:16:16",24.82,24.82,"2024-02-22 10:16:31","2024-02-22 10:16:30",25.68,25.68,25.68,25.68,25.75,25.75,0.392,0.391,0.392,0.392,0.384,0.384,26.2,26.2,26.2,26.2,"2024-02-22 10:29:42","2024-02-22 10:29:42","2024-02-22 10:29:42","2024-02-22 10:29:42",26.24,26.24,"2024-02-22 10:29:57","2024-02-22 10:29:56",24.84,24.84,24.84,24.83,"2024-02-22 10:16:33","2024-02-22 10:16:33","2024-02-22 10:16:33","2024-02-22 10:16:32",25.05,25.05,"2024-02-22 10:16:36","2024-02-22 10:16:35",25.66,25.66,25.66,25.66,25.68,25.68,0.342,0.341,0.342,0.342,0.324,0.324
"2024-02-22 10:45:00",10738,27.57,27.58,27.57,27.56,"2024-02-22 10:33:27","2024-02-22 10:33:27","2024-02-22 10:33:26","2024-02-22 10:33:26",26.64,26.64,"2024-02-22 10:33:47","2024-02-22 10:33:46",25.29,25.29,25.29,25.29,"2024-02-22 10:44:30","2024-02-22 10:44:30","2024-02-22 10:44:29","2024-02-22 10:44:29",25.14,25.14,"2024-02-22 10:42:36","2024-02-22 10:42:35",26.21,26.21,26.21,26.21,25.84,25.84,0.528,0.529,0.528,0.528,0.363,0.364,27.29,27.29,27.29,27.29,"2024-02-22 10:33:27","2024-02-22 10:33:27","2024-02-22 10:33:27","2024-02-22 10:33:27",26.3,26.3,"2024-02-22 10:33:53","2024-02-22 10:33:52",25.49,25.49,25.49,25.5,"2024-02-22 10:39:46","2024-02-22 10:39:46","2024-02-22 10:39:45","2024-02-22 10:39:45",25.41,25.41,"2024-02-22 10:44:26","2024-02-22 10:44:25",26.23,26.23,26.23,26.23,25.9,25.9,0.395,0.396,0.395,0.395,0.281,0.281
"2024-02-22 11:00:00",10739,26.67,26.67,26.66,26.66,"2024-02-22 10:58:30","2024-02-22 10:58:30","2024-02-22 10:58:29","2024-02-22 10:58:29",25.58,25.58,"2024-02-22 10:59:13","2024-02-22 10:59:12",24.87,24.86,24.87,24.87,"2024-02-22 10:52:41","2024-02-22 10:52:41","2024-02-22 10:52:40","2024-02-22 10:52:40",24.63,24.63,"2024-02-22 10:48:28","2024-02-22 10:48:27",25.41,25.41,25.41,25.41,25,25,0.408,0.408,0.408,0.408,0.208,0.208,26.2,26.21,26.2,26.2,"2024-02-22 10:58:59","2024-02-22 10:58:59","2024-02-22 10:58:59","2024-02-22 10:58:58",25.42,25.42,"2024-02-22 10:45:02","2024-02-22 10:45:01",24.95,24.95,24.95,24.96,"2024-02-22 10:53:05","2024-02-22 10:53:05","2024-02-22 10:53:05","2024-02-22 10:53:04",24.81,24.81,"2024-02-22 10:55:02","2024-02-22 10:55:01",25.4,25.4,25.4,25.4,25.01,25.01,0.343,0.343,0.343,0.343,0.17,0.17
"2024-02-22 11:15:00",10740,26.05,26.05,26.04,26.04,"2024-02-22 11:01:28","2024-02-22 11:01:28","2024-02-22 11:01:27","2024-02-22 11:01:27",25.61,25.61,"2024-02-22 11:00:39","2024-02-22 11:00:38",24.86,24.87,24.87,24.86,"2024-02-22 11:06:22","2024-02-22 11:06:22","2024-02-22 11:06:21","2024-02-22 11:06:21",25.02,25.02,"2024-02-22 11:06:42","2024-02-22 11:06:41",25.48,25.48,25.47,25.47,25.31,25.31,0.275,0.275,0.275,0.274,0.163,0.163,25.94,25.94,25.94,25.94,"2024-02-22 11:00:59","2024-02-22 11:00:59","2024-02-22 11:00:59","2024-02-22 11:00:58",25.54,25.54,"2024-02-22 11:11:44","2024-02-22 11:11:43",25.01,25.01,25.01,25.01,"2024-02-22 11:06:53","2024-02-22 11:06:53","2024-02-22 11:06:53","2024-02-22 11:06:52",25.11,25.11,"2024-02-22 11:07:36","2024-02-22 11:07:35",25.49,25.49,25.49,25.49,25.31,25.31,0.24,0.24,0.24,0.239,0.121,0.121
"2024-02-22 11:30:00",10741,26.77,26.77,26.77,26.76,"2024-02-22 11:18:23","2024-02-22 11:18:23","2024-02-22 11:18:22","2024-02-22 11:18:22",26.58,26.58,"2024-02-22 11:28:03","2024-02-22 11:28:02",25.27,25.27,25.27,25.27,"2024-02-22 11:15:05","2024-02-22 11:15:05","2024-02-22 11:15:05","2024-02-22 11:15:05",25.52,25.53,"2024-02-22 11:15:01","2024-02-22 11:15:01",25.99,25.99,25.99,25.99,26.11,26.11,0.29,0.291,0.29,0.29,0.247,0.246,26.37,26.38,26.38,26.37,"2024-02-22 11:19:22","2024-02-22 11:19:21","2024-02-22 11:19:21","2024-02-22 11:19:21",26.28,26.28,"2024-02-22 11:29:31","2024-02-22 11:29:30",25.3,25.3,25.3,25.3,"2024-02-22 11:15:06","2024-02-22 11:15:06","2024-02-22 11:15:05","2024-02-22 11:15:05",25.35,25.35,"2024-02-22 11:15:01","2024-02-22 11:15:01",25.97,25.97,25.97,25.97,26.07,26.07,0.241,0.241,0.241,0.241,0.222,0.221
"2024-02-22 11:45:00",10742,26.13,26.13,26.13,26.13,"2024-02-22 11:37:20","2024-02-22 11:37:20","2024-02-22 11:37:20","2024-02-22 11:37:19",26.27,26.27,"2024-02-22 11:37:36","2024-02-22 11:37:35",25.06,25.06,25.06,25.06,"2024-02-22 11:32:12","2024-02-22 11:32:12","2024-02-22 11:32:12","2024-02-22 11:32:11",25.31,25.31,"2024-02-22 11:32:28","2024-02-22 11:32:27",25.51,25.51,25.51,25.51,25.67,25.67,0.213,0.213,0.213,0.213,0.205,0.205,26,26,26,26,"2024-02-22 11:38:01","2024-02-22 11:38:00","2024-02-22 11:38:00","2024-02-22 11:38:00",26.19,26.18,"2024-02-22 11:30:01","2024-02-22 11:30:01",25.19,25.19,25.19,25.19,"2024-02-22 11:33:10","2024-02-22 11:33:09","2024-02-22 11:33:09","2024-02-22 11:33:09",25.46,25.46,"2024-02-22 11:33:20","2024-02-22 11:33:19",25.52,25.52,25.52,25.52,25.7,25.7,0.174,0.174,0.174,0.174,0.169,0.168
"2024-02-22 12:00:00",10743,25.81,25.81,25.81,25.81,"2024-02-22 11:51:28","2024-02-22 11:51:28","2024-02-22 11:51:28","2024-02-22 11:51:28",26.02,26.02,"2024-02-22 11:51:40","2024-02-22 11:51:39",24.67,24.67,24.67,24.67,"2024-02-22 11:58:41","2024-02-22 11:58:41","2024-02-22 11:58:40","2024-02-22 11:58:40",24.75,24.75,"2024-02-22 11:58:56","2024-02-22 11:58:55",25.19,25.19,25.19,25.19,25.35,25.35,0.299,0.299,0.299,0.299,0.348,0.348,25.66,25.66,25.66,25.66,"2024-02-22 11:51:58","2024-02-22 11:51:58","2024-02-22 11:51:57","2024-02-22 11:51:57",25.87,25.87,"2024-02-22 11:53:16","2024-02-22 11:53:15",24.73,24.73,24.73,24.73,"2024-02-22 11:58:56","2024-02-22 11:58:56","2024-02-22 11:58:56","2024-02-22 11:58:55",24.81,24.81,"2024-02-22 11:59:19","2024-02-22 11:59:18",25.2,25.2,25.2,25.2,25.4,25.4,0.277,0.277,0.277,0.277,0.297,0.297
"2024-02-22 12:15:00",10744,25.6,25.6,25.59,25.59,"2024-02-22 12:08:57","2024-02-22 12:08:57","2024-02-22 12:08:57","2024-02-22 12:08:56",25.47,25.47,"2024-02-22 12:13:26","2024-02-22 12:13:25",24.72,24.72,24.72,24.72,"2024-02-22 12:07:35","2024-02-22 12:07:34","2024-02-22 12:07:34","2024-02-22 12:07:34",24.84,24.84,"2024-02-22 12:11:33","2024-02-22 12:11:32",25.14,25.14,25.14,25.14,25.15,25.15,0.197,0.197,0.197,0.197,0.163,0.163,25.4,25.4,25.4,25.4,"2024-02-22 12:14:29","2024-02-22 12:14:29","2024-02-22 12:14:29","2024-02-22 12:14:28",25.36,25.36,"2024-02-22 12:03:39","2024-02-22 12:03:38",24.81,24.81,24.81,24.81,"2024-02-22 12:12:07","2024-02-22 12:12:06","2024-02-22 12:12:06","2024-02-22 12:12:06",24.88,24.88,"2024-02-22 12:00:01","2024-02-22 12:00:01",25.13,25.13,25.13,25.13,25.12,25.12,0.155,0.155,0.155,0.155,0.125,0.125
"2024-02-22 12:30:00",10745,26.31,26.31,26.31,26.31,"2024-02-22 12:17:04","2024-02-22 12:17:04","2024-02-22 12:17:04","2024-02-22 12:17:04",26.16,26.16,"2024-02-22 12:20:47","2024-02-22 12:20:46",25.01,25.01,25.01,25.01,"2024-02-22 12:28:57","2024-02-22 12:28:57","2024-02-22 12:28:57","2024-02-22 12:28:56",25.17,25.17,"2024-02-22 12:29:06","2024-02-22 12:29:05",25.56,25.56,25.56,25.56,25.6,25.6,0.247,0.247,0.247,0.248,0.215,0.215,26.04,26.04,26.04,26.04,"2024-02-22 12:17:46","2024-02-22 12:17:46","2024-02-22 12:17:45","2024-02-22 12:17:45",25.92,25.92,"2024-02-22 12:21:50","2024-02-22 12:21:49",25.21,25.21,25.21,25.21,"2024-02-22 12:29:49","2024-02-22 12:29:49","2024-02-22 12:29:48","2024-02-22 12:29:48",25.29,25.29,"2024-02-22 12:29:35","2024-02-22 12:29:34",25.56,25.56,25.56,25.56,25.6,25.6,0.207,0.207,0.207,0.207,0.182,0.182
"2024-02-22 12:45:00",10746,25.56,25.55,25.55,25.56,"2024-02-22 12:41:38","2024-02-22 12:41:38","2024-02-22 12:41:37","2024-02-22 12:41:37",25.39,25.39,"2024-02-22 12:30:09","2024-02-22 12:30:08",25,25,25,25,"2024-02-22 12:31:36","2024-02-22 12:31:35","2024-02-22 12:31:35","2024-02-22 12:31:35",25.06,25.06,"2024-02-22 12:44:29","2024-02-22 12:44:28",25.23,25.23,25.23,25.23,25.18,25.18,0.119,0.119,0.119,0.119,0.067,0.067,25.47,25.47,25.47,25.47,"2024-02-22 12:41:48","2024-02-22 12:41:48","2024-02-22 12:41:47","2024-02-22 12:41:47",25.32,25.32,"2024-02-22 12:30:19","2024-02-22 12:30:18",25.08,25.08,25.08,25.08,"2024-02-22 12:32:33","2024-02-22 12:32:33","2024-02-22 12:32:33","2024-02-22 12:32:32",25.13,25.13,"2024-02-22 12:41:29","2024-02-22 12:41:28",25.23,25.23,25.23,25.23,25.19,25.19,0.094,0.094,0.094,0.094,0.055,0.055
"2024-02-22 13:00:00",10747,25.9,25.9,25.9,25.9,"2024-02-22 12:46:48","2024-02-22 12:46:48","2024-02-22 12:46:48","2024-02-22 12:46:47",25.49,25.49,"2024-02-22 12:50:38","2024-02-22 12:50:37",25.11,25.11,25.11,25.11,"2024-02-22 12:56:46","2024-02-22 12:56:46","2024-02-22 12:56:46","2024-02-22 12:56:45",24.85,24.85,"2024-02-22 12:49:03","2024-02-22 12:49:02",25.49,25.49,25.49,25.49,25.21,25.21,0.187,0.187,0.186,0.187,0.165,0.166,25.77,25.77,25.77,25.77,"2024-02-22 12:47:06","2024-02-22 12:47:06","2024-02-22 12:47:06","2024-02-22 12:47:05",25.42,25.42,"2024-02-22 12:52:29","2024-02-22 12:52:28",25.17,25.17,25.17,25.17,"2024-02-22 12:57:34","2024-02-22 12:57:34","2024-02-22 12:57:33","2024-02-22 12:57:33",25.04,25.04,"2024-02-22 12:55:37","2024-02-22 12:55:36",25.48,25.48,25.48,25.48,25.2,25.2,0.142,0.142,0.142,0.142,0.098,0.098
"2024-02-22 13:15:00",10748,26.27,26.27,26.27,26.28,"2024-02-22 13:03:02","2024-02-22 13:03:02","2024-02-22 13:03:02","2024-02-22 13:03:02",25.76,25.76,"2024-02-22 13:00:40","2024-02-22 13:00:39",24.98,24.98,24.98,24.98,"2024-02-22 13:08:23","2024-02-22 13:08:23","2024-02-22 13:08:23","2024-02-22 13:08:22",25.02,25.02,"2024-02-22 13:09:08","2024-02-22 13:09:07",25.41,25.41,25.41,25.41,25.31,25.31,0.259,0.259,0.259,0.259,0.171,0.171,25.79,25.79,25.79,25.79,"2024-02-22 13:01:01","2024-02-22 13:01:01","2024-02-22 13:01:01","2024-02-22 13:01:01",25.53,25.53,"2024-02-22 13:01:25","2024-02-22 13:01:24",25.08,25.08,25.08,25.08,"2024-02-22 13:13:56","2024-02-22 13:13:56","2024-02-22 13:13:56","2024-02-22 13:13:56",25.12,25.12,"2024-02-22 13:10:33","2024-02-22 13:10:32",25.42,25.42,25.42,25.42,25.32,25.32,0.204,0.204,0.204,0.204,0.114,0.115
"2024-02-22 13:30:00",10749,26.33,26.33,26.33,26.33,"2024-02-22 13:19:16","2024-02-22 13:19:16","2024-02-22 13:19:16","2024-02-22 13:19:16",25.97,25.97,"2024-02-22 13:17:33","2024-02-22 13:17:32",25.24,25.24,25.24,25.24,"2024-02-22 13:29:32","2024-02-22 13:29:32","2024-02-22 13:29:31","2024-02-22 13:29:31",25.12,25.12,"2024-02-22 13:26:16","2024-02-22 13:26:15",25.68,25.68,25.68,25.68,25.46,25.46,0.196,0.195,0.195,0.195,0.2,0.201,26,26,26,26,"2024-02-22 13:19:36","2024-02-22 13:19:36","2024-02-22 13:19:35","2024-02-22 13:19:34",25.8,25.8,"2024-02-22 13:18:23","2024-02-22 13:18:22",25.23,25.23,25.23,25.24,"2024-02-22 13:15:01","2024-02-22 13:15:01","2024-02-22 13:15:01","2024-02-22 13:15:01",25.23,25.23,"2024-02-22 13:15:01","2024-02-22 13:15:01",25.68,25.68,25.68,25.68,25.46,25.46,0.163,0.163,0.163,0.163,0.156,0.155
"2024-02-22 13:45:00",10750,26.32,26.32,26.32,26.32,"2024-02-22 13:33:28","2024-02-22 13:33:28","2024-02-22 13:33:27","2024-02-22 13:33:27",26.01,26.01,"2024-02-22 13:32:50","2024-02-22 13:32:49",25.06,25.06,25.06,25.06,"2024-02-22 13:43:20","2024-02-22 13:43:19","2024-02-22 13:43:19","2024-02-22 13:43:19",24.6,24.6,"2024-02-22 13:44:41","2024-02-22 13:44:40",25.45,25.45,25.45,25.45,25.31,25.31,0.281,0.281,0.281,0.281,0.334,0.335,26.01,26.01,26.01,26.01,"2024-02-22 13:33:39","2024-02-22 13:33:39","2024-02-22 13:33:38","2024-02-22 13:33:37",25.82,25.82,"2024-02-22 13:34:24","2024-02-22 13:34:23",25.13,25.13,25.13,25.13,"2024-02-22 13:43:38","2024-02-22 13:43:38","2024-02-22 13:43:38","2024-02-22 13:43:37",24.8,24.79,"2024-02-22 13:45:00","2024-02-22 13:45:00",25.46,25.46,25.46,25.46,25.35,25.35,0.247,0.247,0.247,0.248,0.263,0.263
"2024-02-22 14:00:00",10751,26.15,26.14,26.14,26.15,"2024-02-22 13:52:36","2024-02-22 13:52:35","2024-02-22 13:52:35","2024-02-22 13:52:35",25.96,25.96,"2024-02-22 13:52:18","2024-02-22 13:52:17",24.88,24.89,24.89,24.88,"2024-02-22 13:45:37","2024-02-22 13:45:37","2024-02-22 13:45:36","2024-02-22 13:45:36",24.73,24.74,"2024-02-22 13:45:01","2024-02-22 13:45:01",25.46,25.46,25.46,25.46,25.27,25.27,0.294,0.294,0.294,0.295,0.258,0.258,25.95,25.95,25.95,25.96,"2024-02-22 13:53:06","2024-02-22 13:53:06","2024-02-22 13:53:05","2024-02-22 13:53:05",25.68,25.68,"2024-02-22 13:53:37","2024-02-22 13:53:36",25.09,25.1,25.09,25.09,"2024-02-22 13:46:24","2024-02-22 13:46:23","2024-02-22 13:46:23","2024-02-22 13:46:23",24.77,24.77,"2024-02-22 13:45:37","2024-02-22 13:45:36",25.46,25.46,25.46,25.46,25.23,25.23,0.261,0.261,0.262,0.262,0.24,0.239
"2024-02-22 14:15:00",10752,25.73,25.73,25.73,25.73,"2024-02-22 14:00:58","2024-02-22 14:00:58","2024-02-22 14:00:58","2024-02-22 14:00:57",25.65,25.65,"2024-02-22 14:01:17","2024-02-22 14:01:16",24.98,24.98,24.98,24.97,"2024-02-22 14:10:52","2024-02-22 14:10:51","2024-02-22 14:10:51","2024-02-22 14:10:51",24.88,24.88,"2024-02-22 14:13:14","2024-02-22 14:13:13",25.35,25.35,25.35,25.35,25.22,25.22,0.187,0.187,0.187,0.187,0.156,0.156,25.63,25.63,25.63,25.63,"2024-02-22 14:06:14","2024-02-22 14:06:14","2024-02-22 14:06:14","2024-02-22 14:06:13",25.43,25.43,"2024-02-22 14:02:48","2024-02-22 14:02:47",25.06,25.06,25.06,25.06,"2024-02-22 14:11:28","2024-02-22 14:11:28","2024-02-22 14:11:28","2024-02-22 14:11:28",25.03,25.03,"2024-02-22 14:13:08","2024-02-22 14:13:07",25.36,25.36,25.36,25.36,25.22,25.22,0.163,0.163,0.163,0.163,0.113,0.113
"2024-02-22 14:30:00",10753,25.9,25.9,25.9,25.9,"2024-02-22 14:19:28","2024-02-22 14:19:28","2024-02-22 14:19:28","2024-02-22 14:19:28",25.54,25.54,"2024-02-22 14:16:09","2024-02-22 14:16:08",24.96,24.96,24.96,24.95,"2024-02-22 14:26:07","2024-02-22 14:26:07","2024-02-22 14:26:07","2024-02-22 14:26:06",24.86,24.86,"2024-02-22 14:24:47","2024-02-22 14:24:46",25.4,25.4,25.4,25.4,25.13,25.13,0.215,0.215,0.216,0.216,0.146,0.146,25.73,25.73,25.73,25.73,"2024-02-22 14:16:59","2024-02-22 14:16:59","2024-02-22 14:16:59","2024-02-22 14:16:58",25.31,25.31,"2024-02-22 14:17:04","2024-02-22 14:17:03",25.08,25.08,25.08,25.08,"2024-02-22 14:26:16","2024-02-22 14:26:16","2024-02-22 14:26:16","2024-02-22 14:26:16",24.96,24.96,"2024-02-22 14:25:15","2024-02-22 14:25:14",25.41,25.41,25.41,25.41,25.13,25.13,0.172,0.172,0.172,0.172,0.113,0.113
"2024-02-22 14:45:00",10754,26.75,26.75,26.75,26.76,"2024-02-22 14:43:56","2024-02-22 14:43:55","2024-02-22 14:43:55","2024-02-22 14:43:55",25.84,25.84,"2024-02-22 14:44:12","2024-02-22 14:44:11",25.05,25.05,25.05,25.05,"2024-02-22 14:30:01","2024-02-22 14:30:01","2024-02-22 14:30:01","2024-02-22 14:30:01",24.91,24.91,"2024-02-22 14:33:15","2024-02-22 14:33:14",25.51,25.51,25.51,25.51,25.24,25.24,0.347,0.347,0.347,0.347,0.199,0.199,26.29,26.29,26.29,26.29,"2024-02-22 14:44:11","2024-02-22 14:44:11","2024-02-22 14:44:11","2024-02-22 14:44:11",25.52,25.52,"2024-02-22 14:45:00","2024-02-22 14:44:59",25.21,25.21,25.21,25.21,"2024-02-22 14:30:04","2024-02-22 14:30:04","2024-02-22 14:30:04","2024-02-22 14:30:04",25.01,25.01,"2024-02-22 14:32:04","2024-02-22 14:32:03",25.5,25.5,25.5,25.5,25.21,25.21,0.3,0.3,0.3,0.3,0.149,0.15
"2024-02-22 15:00:00",10755,25.91,25.9,25.91,25.91,"2024-02-22 14:55:06","2024-02-22 14:55:19","2024-02-22 14:55:06","2024-02-22 14:55:04",25.61,25.61,"2024-02-22 14:53:15","2024-02-22 14:53:14",25.04,25.04,25.04,25.04,"2024-02-22 14:46:21","2024-02-22 14:46:21","2024-02-22 14:46:20","2024-02-22 14:46:20",25.01,25.01,"2024-02-22 14:46:26","2024-02-22 14:46:25",25.45,25.45,25.45,25.45,25.29,25.29,0.223,0.223,0.223,0.223,0.144,0.144,25.8,25.79,25.79,25.78,"2024-02-22 14:45:01","2024-02-22 14:45:01","2024-02-22 14:45:01","2024-02-22 14:45:01",25.52,25.52,"2024-02-22 14:45:01","2024-02-22 14:45:01",25.13,25.13,25.13,25.13,"2024-02-22 14:46:24","2024-02-22 14:46:24","2024-02-22 14:46:24","2024-02-22 14:46:24",25.09,25.09,"2024-02-22 14:48:01","2024-02-22 14:48:00",25.45,25.45,25.45,25.45,25.3,25.3,0.191,0.191,0.19,0.19,0.113,0.113
"2024-02-22 15:15:00",10756,27.45,27.44,27.45,27.45,"2024-02-22 15:05:19","2024-02-22 15:05:19","2024-02-22 15:05:19","2024-02-22 15:05:19",26.66,26.66,"2024-02-22 15:05:24","2024-02-22 15:05:23",25.22,25.21,25.22,25.22,"2024-02-22 15:13:31","2024-02-22 15:13:31","2024-02-22 15:13:30","2024-02-22 15:11:59",24.96,24.96,"2024-02-22 15:12:02","2024-02-22 15:12:01",25.89,25.89,25.89,25.89,25.47,25.47,0.608,0.608,0.608,0.608,0.414,0.414,27.11,27.1,27.11,27.11,"2024-02-22 15:06:12","2024-02-22 15:06:11","2024-02-22 15:06:11","2024-02-22 15:06:11",26.22,26.22,"2024-02-22 15:05:49","2024-02-22 15:05:48",25.32,25.32,25.32,25.32,"2024-02-22 15:12:31","2024-02-22 15:12:31","2024-02-22 15:12:30","2024-02-22 15:12:05",25.06,25.06,"2024-02-22 15:12:51","2024-02-22 15:12:50",25.89,25.89,25.89,25.89,25.5,25.5,0.57,0.57,0.57,0.57,0.35,0.35
"2024-02-22 15:30:00",10757,25.61,25.61,25.6,25.59,"2024-02-22 15:15:01","2024-02-22 15:15:01","2024-02-22 15:15:01","2024-02-22 15:15:01",25.19,25.19,"2024-02-22 15:15:09","2024-02-22 15:15:08",24.83,24.83,24.83,24.83,"2024-02-22 15:28:38","2024-02-22 15:28:38","2024-02-22 15:28:38","2024-02-22 15:28:38",24.76,24.76,"2024-02-22 15:25:30","2024-02-22 15:25:29",25.18,25.18,25.18,25.18,24.95,24.95,0.167,0.167,0.167,0.167,0.124,0.124,25.46,25.46,25.46,25.46,"2024-02-22 15:15:01","2024-02-22 15:15:01","2024-02-22 15:15:01","2024-02-22 15:15:01",25.14,25.14,"2024-02-22 15:22:35","2024-02-22 15:22:34",24.89,24.89,24.89,24.89,"2024-02-22 15:28:41","2024-02-22 15:28:41","2024-02-22 15:28:40","2024-02-22 15:28:40",24.8,24.8,"2024-02-22 15:29:10","2024-02-22 15:29:09",25.19,25.19,25.19,25.19,24.96,24.96,0.149,0.148,0.149,0.149,0.105,0.105
"2024-02-22 15:45:00",10758,26.29,26.28,26.29,26.29,"2024-02-22 15:42:31","2024-02-22 15:42:31","2024-02-22 15:42:30","2024-02-22 15:42:30",25.61,25.61,"2024-02-22 15:41:51","2024-02-22 15:41:50",24.85,24.85,24.85,24.85,"2024-02-22 15:30:11","2024-02-22 15:30:10","2024-02-22 15:30:10","2024-02-22 15:30:10",24.86,24.86,"2024-02-22 15:30:23","2024-02-22 15:30:22",25.54,25.54,25.54,25.54,25.32,25.32,0.318,0.318,0.317,0.317,0.217,0.216,26.05,26.05,26.05,26.05,"2024-02-22 15:40:27","2024-02-22 15:40:27","2024-02-22 15:40:26","2024-02-22 15:40:26",25.54,25.54,"2024-02-22 15:43:19","2024-02-22 15:43:18",24.92,24.92,24.92,24.92,"2024-02-22 15:30:41","2024-02-22 15:30:40","2024-02-22 15:30:40","2024-02-22 15:30:40",24.83,24.83,"2024-02-22 15:30:01","2024-02-22 15:30:01",25.53,25.53,25.53,25.53,25.28,25.28,0.303,0.303,0.303,0.303,0.217,0.217
"2024-02-22 16:00:00",10759,25.58,25.57,25.58,25.58,"2024-02-22 15:53:24","2024-02-22 15:53:24","2024-02-22 15:53:24","2024-02-22 15:53:24",25.44,25.44,"2024-02-22 15:49:00","2024-02-22 15:48:59",24.94,24.94,24.94,24.94,"2024-02-22 15:55:25","2024-02-22 15:55:25","2024-02-22 15:55:25","2024-02-22 15:55:25",24.96,24.96,"2024-02-22 15:55:40","2024-02-22 15:55:39",25.25,25.25,25.25,25.25,25.2,25.2,0.158,0.157,0.158,0.158,0.14,0.14,25.46,25.46,25.46,25.46,"2024-02-22 15:48:54","2024-02-22 15:48:54","2024-02-22 15:48:54","2024-02-22 15:53:34",25.38,25.38,"2024-02-22 15:45:01","2024-02-22 15:45:01",25,25,25,25,"2024-02-22 15:56:01","2024-02-22 15:56:21","2024-02-22 15:56:00","2024-02-22 15:56:04",25,25,"2024-02-22 15:57:15","2024-02-22 15:57:14",25.26,25.26,25.26,25.26,25.21,25.21,0.133,0.132,0.133,0.133,0.112,0.111
"2024-02-22 16:15:00",10760,25.57,25.57,25.57,25.57,"2024-02-22 16:09:04","2024-02-22 16:09:04","2024-02-22 16:09:04","2024-02-22 16:09:04",25.41,25.41,"2024-02-22 16:05:04","2024-02-22 16:05:03",24.72,24.72,24.72,24.72,"2024-02-22 16:13:53","2024-02-22 16:13:53","2024-02-22 16:13:53","2024-02-22 16:13:53",24.53,24.53,"2024-02-22 16:12:58","2024-02-22 16:12:57",25.27,25.27,25.27,25.27,25.05,25.05,0.163,0.163,0.163,0.164,0.196,0.196,25.45,25.45,25.45,25.45,"2024-02-22 16:09:07","2024-02-22 16:09:07","2024-02-22 16:09:06","2024-02-22 16:09:06",25.29,25.29,"2024-02-22 16:05:58","2024-02-22 16:05:57",24.91,24.91,24.91,24.91,"2024-02-22 16:14:18","2024-02-22 16:14:18","2024-02-22 16:14:17","2024-02-22 16:14:17",24.71,24.71,"2024-02-22 16:14:37","2024-02-22 16:14:36",25.27,25.27,25.27,25.27,25.08,25.08,0.115,0.115,0.116,0.116,0.156,0.156
"2024-02-22 16:30:00",10761,27.25,27.24,27.25,27.27,"2024-02-22 16:28:12","2024-02-22 16:28:12","2024-02-22 16:28:11","2024-02-22 16:28:11",26.23,26.23,"2024-02-22 16:28:08","2024-02-22 16:28:07",24.62,24.62,24.62,24.62,"2024-02-22 16:18:03","2024-02-22 16:18:03","2024-02-22 16:18:03","2024-02-22 16:18:03",24.72,24.72,"2024-02-22 16:15:35","2024-02-22 16:15:34",25.8,25.8,25.8,25.8,25.5,25.5,0.706,0.706,0.706,0.706,0.469,0.468,26.65,26.65,26.65,26.65,"2024-02-22 16:27:23","2024-02-22 16:27:23","2024-02-22 16:27:23","2024-02-22 16:27:22",26.05,26.05,"2024-02-22 16:29:24","2024-02-22 16:29:23",24.72,24.72,24.72,24.72,"2024-02-22 16:18:25","2024-02-22 16:18:26","2024-02-22 16:18:25","2024-02-22 16:18:24",24.74,24.74,"2024-02-22 16:15:01","2024-02-22 16:15:01",25.77,25.77,25.77,25.77,25.43,25.43,0.682,0.682,0.682,0.682,0.468,0.468
"2024-02-22 16:45:00",10762,27.89,27.89,27.89,27.89,"2024-02-22 16:42:40","2024-02-22 16:42:40","2024-02-22 16:42:39","2024-02-22 16:42:39",26.45,26.45,"2024-02-22 16:41:08","2024-02-22 16:41:07",25.54,25.54,25.54,25.54,"2024-02-22 16:33:09","2024-02-22 16:33:09","2024-02-22 16:33:09","2024-02-22 16:33:08",25.43,25.43,"2024-02-22 16:36:26","2024-02-22 16:36:25",26.56,26.56,26.56,26.56,25.86,25.86,0.637,0.637,0.636,0.637,0.243,0.243,27.75,27.75,27.75,27.74,"2024-02-22 16:43:30","2024-02-22 16:43:30","2024-02-22 16:43:30","2024-02-22 16:43:29",26.15,26.15,"2024-02-22 16:42:52","2024-02-22 16:42:51",25.77,25.76,25.77,25.77,"2024-02-22 16:33:56","2024-02-22 16:33:56","2024-02-22 16:33:55","2024-02-22 16:33:55",25.53,25.53,"2024-02-22 16:38:16","2024-02-22 16:38:15",26.51,26.51,26.51,26.51,25.85,25.85,0.567,0.566,0.567,0.567,0.179,0.179
"2024-02-22 17:00:00",10763,26.88,26.88,26.88,26.88,"2024-02-22 16:45:18","2024-02-22 16:45:18","2024-02-22 16:45:18","2024-02-22 16:45:17",26.53,26.53,"2024-02-22 16:57:35","2024-02-22 16:57:34",25.26,25.26,25.26,25.26,"2024-02-22 16:54:29","2024-02-22 16:54:29","2024-02-22 16:54:29","2024-02-22 16:54:29",25.51,25.51,"2024-02-22 16:51:41","2024-02-22 16:51:40",25.93,25.93,25.93,25.93,25.95,25.95,0.376,0.375,0.375,0.375,0.269,0.269,27.42,27.42,27.42,27.41,"2024-02-22 16:45:01","2024-02-22 16:45:01","2024-02-22 16:45:01","2024-02-22 16:45:01",26.27,26.27,"2024-02-22 16:48:33","2024-02-22 16:48:32",25.37,25.37,25.37,25.37,"2024-02-22 16:55:26","2024-02-22 16:55:26","2024-02-22 16:55:26","2024-02-22 16:55:25",25.69,25.69,"2024-02-22 16:56:25","2024-02-22 16:56:24",25.99,25.99,25.99,25.99,25.97,25.97,0.41,0.41,0.409,0.408,0.192,0.192
"2024-02-22 17:15:00",10764,26.35,26.35,26.35,26.35,"2024-02-22 17:04:53","2024-02-22 17:04:53","2024-02-22 17:04:53","2024-02-22 17:04:52",25.79,25.79,"2024-02-22 17:00:24","2024-02-22 17:00:23",24.72,24.72,24.72,24.72,"2024-02-22 17:12:50","2024-02-22 17:12:49","2024-02-22 17:12:49","2024-02-22 17:12:49",24.88,24.88,"2024-02-22 17:03:35","2024-02-22 17:03:34",25.46,25.46,25.46,25.46,25.38,25.38,0.361,0.361,0.361,0.361,0.202,0.202,26.13,26.13,26.13,26.13,"2024-02-22 17:05:41","2024-02-22 17:05:41","2024-02-22 17:05:40","2024-02-22 17:05:40",25.77,25.76,"2024-02-22 17:00:01","2024-02-22 17:00:01",24.95,24.95,24.95,24.95,"2024-02-22 17:13:10","2024-02-22 17:13:10","2024-02-22 17:13:10","2024-02-22 17:13:09",25.15,25.15,"2024-02-22 17:03:46","2024-02-22 17:03:45",25.49,25.49,25.48,25.48,25.41,25.41,0.315,0.316,0.315,0.315,0.165,0.164
"2024-02-22 17:30:00",10765,25.1,25.1,25.1,25.1,"2024-02-22 17:19:25","2024-02-22 17:19:25","2024-02-22 17:19:24","2024-02-22 17:19:24",25.17,25.17,"2024-02-22 17:15:01","2024-02-22 17:15:01",23.9,23.9,23.9,23.89,"2024-02-22 17:25:29","2024-02-22 17:25:29","2024-02-22 17:25:28","2024-02-22 17:25:28",24.16,24.16,"2024-02-22 17:25:41","2024-02-22 17:25:40",24.73,24.73,24.73,24.73,24.73,24.73,0.272,0.272,0.272,0.272,0.289,0.288,25.06,25.06,25.06,25.06,"2024-02-22 17:15:30","2024-02-22 17:15:29","2024-02-22 17:15:29","2024-02-22 17:15:29",25.2,25.2,"2024-02-22 17:15:36","2024-02-22 17:15:35",24.28,24.28,24.28,24.28,"2024-02-22 17:26:08","2024-02-22 17:26:08","2024-02-22 17:26:08","2024-02-22 17:26:07",24.31,24.31,"2024-02-22 17:27:47","2024-02-22 17:27:46",24.75,24.75,24.75,24.75,24.77,24.77,0.249,0.249,0.249,0.249,0.291,0.291
"2024-02-22 17:45:00",10766,24.67,24.67,24.67,24.67,"2024-02-22 17:31:31","2024-02-22 17:31:31","2024-02-22 17:31:31","2024-02-22 17:31:30",24.46,24.46,"2024-02-22 17:31:44","2024-02-22 17:31:43",22.8,22.81,22.8,22.8,"2024-02-22 17:43:00","2024-02-22 17:43:00","2024-02-22 17:42:59","2024-02-22 17:42:59",23.11,23.11,"2024-02-22 17:43:12","2024-02-22 17:43:11",23.96,23.96,23.96,23.96,23.88,23.88,0.424,0.423,0.424,0.425,0.35,0.35,24.52,24.52,24.52,24.52,"2024-02-22 17:30:01","2024-02-22 17:30:01","2024-02-22 17:30:01","2024-02-22 17:30:01",24.47,24.47,"2024-02-22 17:30:27","2024-02-22 17:30:26",23.33,23.33,23.33,23.33,"2024-02-22 17:43:37","2024-02-22 17:43:36","2024-02-22 17:43:36","2024-02-22 17:43:36",23.3,23.3,"2024-02-22 17:45:00","2024-02-22 17:45:00",24,24,24,24,23.96,23.96,0.315,0.315,0.315,0.315,0.283,0.283
"2024-02-22 18:00:00",10767,24.46,24.46,24.46,24.46,"2024-02-22 17:58:26","2024-02-22 17:58:26","2024-02-22 17:58:26","2024-02-22 17:58:25",24.16,24.16,"2024-02-22 17:58:35","2024-02-22 17:58:34",22.88,22.88,22.88,22.88,"2024-02-22 17:45:49","2024-02-22 17:45:48","2024-02-22 17:45:48","2024-02-22 17:45:48",23.01,23.01,"2024-02-22 17:45:54","2024-02-22 17:45:53",23.84,23.84,23.84,23.84,23.66,23.66,0.342,0.342,0.342,0.342,0.281,0.281,24.33,24.33,24.33,24.33,"2024-02-22 17:58:34","2024-02-22 17:58:33","2024-02-22 17:58:33","2024-02-22 17:58:33",24.04,24.04,"2024-02-22 18:00:00","2024-02-22 18:00:00",23.18,23.18,23.18,23.18,"2024-02-22 17:46:02","2024-02-22 17:46:01","2024-02-22 17:46:01","2024-02-22 17:46:01",23.18,23.18,"2024-02-22 17:47:09","2024-02-22 17:47:08",23.81,23.81,23.81,23.81,23.61,23.61,0.286,0.286,0.286,0.286,0.232,0.232
"2024-02-22 18:15:00",10768,24.32,24.32,24.32,24.32,"2024-02-22 18:02:22","2024-02-22 18:02:21","2024-02-22 18:02:21","2024-02-22 18:02:21",24.18,24.18,"2024-02-22 18:02:39","2024-02-22 18:02:38",23.78,23.78,23.78,23.77,"2024-02-22 18:03:16","2024-02-22 18:03:16","2024-02-22 18:03:16","2024-02-22 18:03:15",23.68,23.68,"2024-02-22 18:07:04","2024-02-22 18:07:03",24.05,24.05,24.05,24.05,23.9,23.9,0.132,0.132,0.132,0.132,0.108,0.108,24.24,24.24,24.24,24.24,"2024-02-22 18:05:51","2024-02-22 18:05:51","2024-02-22 18:05:50","2024-02-22 18:05:50",24.04,24.04,"2024-02-22 18:00:03","2024-02-22 18:00:02",23.91,23.91,23.91,23.91,"2024-02-22 18:13:00","2024-02-22 18:13:00","2024-02-22 18:13:00","2024-02-22 18:13:00",23.8,23.8,"2024-02-22 18:13:01","2024-02-22 18:13:00",24.05,24.05,24.05,24.05,23.9,23.9,0.098,0.098,0.098,0.098,0.073,0.073
"2024-02-22 18:30:00",10769,24.06,24.06,24.06,24.06,"2024-02-22 18:18:21","2024-02-22 18:18:22","2024-02-22 18:18:21","2024-02-22 18:18:20",23.93,23.93,"2024-02-22 18:15:01","2024-02-22 18:15:01",23.63,23.63,23.63,23.63,"2024-02-22 18:27:21","2024-02-22 18:27:20","2024-02-22 18:27:20","2024-02-22 18:27:20",23.54,23.54,"2024-02-22 18:21:45","2024-02-22 18:21:44",23.83,23.83,23.83,23.83,23.7,23.7,0.124,0.124,0.124,0.124,0.116,0.116,24.1,24.1,24.1,24.1,"2024-02-22 18:15:01","2024-02-22 18:15:01","2024-02-22 18:15:01","2024-02-22 18:15:01",23.91,23.91,"2024-02-22 18:15:44","2024-02-22 18:15:43",23.7,23.7,23.7,23.7,"2024-02-22 18:28:01","2024-02-22 18:28:01","2024-02-22 18:28:00","2024-02-22 18:28:00",23.57,23.57,"2024-02-22 18:29:28","2024-02-22 18:29:27",23.84,23.84,23.84,23.84,23.72,23.72,0.117,0.117,0.117,0.117,0.105,0.105
"2024-02-22 18:45:00",10770,23.96,23.96,23.96,23.96,"2024-02-22 18:32:10","2024-02-22 18:32:10","2024-02-22 18:32:10","2024-02-22 18:32:09",23.78,23.78,"2024-02-22 18:32:26","2024-02-22 18:32:25",23.28,23.28,23.28,23.27,"2024-02-22 18:43:29","2024-02-22 18:43:28","2024-02-22 18:43:28","2024-02-22 18:43:28",23.2,23.2,"2024-02-22 18:43:53","2024-02-22 18:43:52",23.63,23.63,23.63,23.63,23.51,23.5,0.164,0.164,0.164,0.164,0.144,0.144,23.92,23.92,23.92,23.92,"2024-02-22 18:32:28","2024-02-22 18:32:27","2024-02-22 18:32:27","2024-02-22 18:32:27",23.73,23.73,"2024-02-22 18:32:57","2024-02-22 18:32:56",23.34,23.34,23.34,23.34,"2024-02-22 18:44:19","2024-02-22 18:44:19","2024-02-22 18:44:19","2024-02-22 18:44:18",23.3,23.3,"2024-02-22 18:45:00","2024-02-22 18:45:00",23.64,23.64,23.64,23.64,23.53,23.53,0.145,0.145,0.145,0.145,0.115,0.115
"2024-02-22 19:00:00",10771,23.72,23.72,23.72,23.72,"2024-02-22 18:48:20","2024-02-22 18:48:19","2024-02-22 18:48:19","2024-02-22 18:48:19",23.6,23.6,"2024-02-22 18:48:38","2024-02-22 18:48:37",22.49,22.5,22.49,22.49,"2024-02-22 18:59:17","2024-02-22 18:59:17","2024-02-22 18:59:17","2024-02-22 18:59:17",22.51,22.51,"2024-02-22 18:59:34","2024-02-22 18:59:33",23.17,23.17,23.17,23.17,23.07,23.07,0.286,0.286,0.286,0.286,0.277,0.278,23.65,23.65,23.65,23.65,"2024-02-22 18:49:09","2024-02-22 18:49:09","2024-02-22 18:49:09","2024-02-22 18:49:09",23.49,23.49,"2024-02-22 18:50:12","2024-02-22 18:50:11",22.68,22.68,22.68,22.68,"2024-02-22 19:00:00","2024-02-22 19:00:00","2024-02-22 19:00:00","2024-02-22 19:00:00",22.76,22.76,"2024-02-22 18:54:21","2024-02-22 18:54:20",23.2,23.19,23.19,23.19,23.1,23.1,0.247,0.247,0.247,0.247,0.224,0.224
"2024-02-22 19:15:00",10772,23.04,23.04,23.04,23.04,"2024-02-22 19:02:41","2024-02-22 19:02:40","2024-02-22 19:02:40","2024-02-22 19:02:40",22.78,22.78,"2024-02-22 19:02:50","2024-02-22 19:02:49",20.35,20.35,20.35,20.34,"2024-02-22 19:10:16","2024-02-22 19:10:15","2024-02-22 19:10:15","2024-02-22 19:10:15",20.42,20.42,"2024-02-22 19:10:39","2024-02-22 19:10:38",21.97,21.97,21.97,21.97,21.86,21.85,0.735,0.735,0.735,0.735,0.699,0.698,22.93,22.93,22.93,22.93,"2024-02-22 19:02:51","2024-02-22 19:02:51","2024-02-22 19:02:51","2024-02-22 19:02:50",22.8,22.79,"2024-02-22 19:00:01","2024-02-22 19:00:01",20.55,20.55,20.55,20.55,"2024-02-22 19:10:49","2024-02-22 19:10:49","2024-02-22 19:10:49","2024-02-22 19:10:48",20.72,20.72,"2024-02-22 19:11:56","2024-02-22 19:11:55",22,22,22,22,21.93,21.93,0.72,0.719,0.719,0.719,0.693,0.692
"2024-02-22 19:30:00",10773,22.99,22.99,22.99,22.99,"2024-02-22 19:29:59","2024-02-22 19:29:59","2024-02-22 19:29:59","2024-02-22 19:29:59",22.8,22.8,"2024-02-22 19:30:00","2024-02-22 19:30:00",21.84,21.84,21.84,21.84,"2024-02-22 19:16:20","2024-02-22 19:16:20","2024-02-22 19:16:20","2024-02-22 19:16:19",21.55,21.56,"2024-02-22 19:15:01","2024-02-22 19:15:01",22.54,22.54,22.54,22.54,22.33,22.33,0.258,0.258,0.258,0.258,0.271,0.271,22.96,22.96,22.96,22.96,"2024-02-22 19:30:00","2024-02-22 19:30:00","2024-02-22 19:30:00","2024-02-22 19:30:00",22.71,22.71,"2024-02-22 19:30:00","2024-02-22 19:30:00",21.76,21.76,21.76,21.76,"2024-02-22 19:15:04","2024-02-22 19:15:03","2024-02-22 19:15:03","2024-02-22 19:15:03",21.59,21.6,"2024-02-22 19:15:01","2024-02-22 19:15:01",22.5,22.5,22.5,22.5,22.26,22.26,0.268,0.267,0.267,0.267,0.294,0.293
"2024-02-22 19:45:00",10774,23.33,23.33,23.33,23.33,"2024-02-22 19:31:27","2024-02-22 19:31:27","2024-02-22 19:31:27","2024-02-22 19:31:26",23.13,23.13,"2024-02-22 19:31:43","2024-02-22 19:31:42",22.94,22.94,22.94,22.94,"2024-02-22 19:41:44","2024-02-22 19:41:44","2024-02-22 19:41:44","2024-02-22 19:41:44",22.8,22.8,"2024-02-22 19:30:01","2024-02-22 19:30:01",23.12,23.12,23.12,23.12,22.97,22.97,0.096,0.096,0.096,0.096,0.076,0.076,23.29,23.29,23.29,23.29,"2024-02-22 19:31:42","2024-02-22 19:31:41","2024-02-22 19:31:41","2024-02-22 19:31:41",23.1,23.1,"2024-02-22 19:33:28","2024-02-22 19:33:27",22.96,22.96,22.96,22.96,"2024-02-22 19:30:01","2024-02-22 19:30:01","2024-02-22 19:30:01","2024-02-22 19:30:01",22.71,22.71,"2024-02-22 19:30:01","2024-02-22 19:30:01",23.11,23.11,23.11,23.11,22.96,22.96,0.087,0.087,0.087,0.087,0.078,0.078
"2024-02-22 20:00:00",10775,23.2,23.2,23.2,23.2,"2024-02-22 19:53:40","2024-02-22 19:53:40","2024-02-22 19:53:39","2024-02-22 19:53:39",23.04,23.04,"2024-02-22 19:52:43","2024-02-22 19:52:42",22.92,22.92,22.92,22.92,"2024-02-22 19:58:44","2024-02-22 19:58:43","2024-02-22 19:58:43","2024-02-22 19:58:43",22.83,22.83,"2024-02-22 19:59:04","2024-02-22 19:59:03",23.06,23.06,23.06,23.06,22.94,22.94,0.068,0.068,0.068,0.068,0.058,0.058,23.13,23.13,23.13,23.14,"2024-02-22 19:47:50","2024-02-22 19:47:49","2024-02-22 19:47:49","2024-02-22 19:47:49",23.01,23.01,"2024-02-22 19:54:38","2024-02-22 19:54:37",22.95,22.95,22.95,22.95,"2024-02-22 19:57:06","2024-02-22 19:57:05","2024-02-22 19:57:05","2024-02-22 19:57:05",22.86,22.86,"2024-02-22 19:59:15","2024-02-22 19:59:14",23.06,23.06,23.06,23.06,22.95,22.95,0.056,0.056,0.056,0.056,0.044,0.044
"2024-02-22 20:15:00",10776,23.23,23.23,23.23,23.23,"2024-02-22 20:07:56","2024-02-22 20:07:56","2024-02-22 20:07:55","2024-02-22 20:07:55",23.07,23.07,"2024-02-22 20:08:09","2024-02-22 20:08:08",22.98,22.98,22.98,22.98,"2024-02-22 20:14:59","2024-02-22 20:14:58","2024-02-22 20:14:58","2024-02-22 20:14:58",22.89,22.89,"2024-02-22 20:15:00","2024-02-22 20:15:00",23.12,23.12,23.12,23.12,22.99,22.99,0.055,0.055,0.055,0.055,0.043,0.043,23.21,23.21,23.21,23.21,"2024-02-22 20:08:02","2024-02-22 20:08:01","2024-02-22 20:08:01","2024-02-22 20:08:01",23.05,23.05,"2024-02-22 20:09:13","2024-02-22 20:09:12",23,23,23,23,"2024-02-22 20:00:01","2024-02-22 20:00:01","2024-02-22 20:00:01","2024-02-22 20:00:01",22.87,22.87,"2024-02-22 20:00:01","2024-02-22 20:00:01",23.12,23.12,23.12,23.12,22.99,22.99,0.044,0.044,0.044,0.044,0.037,0.037
"2024-02-22 20:30:00",10777,23.12,23.12,23.12,23.12,"2024-02-22 20:19:13","2024-02-22 20:19:12","2024-02-22 20:19:12","2024-02-22 20:19:12",22.95,22.95,"2024-02-22 20:19:26","2024-02-22 20:19:25",22.41,22.41,22.41,22.41,"2024-02-22 20:23:15","2024-02-22 20:23:15","2024-02-22 20:23:15","2024-02-22 20:23:14",22.38,22.38,"2024-02-22 20:23:27","2024-02-22 20:23:26",22.86,22.86,22.86,22.86,22.74,22.74,0.171,0.171,0.171,0.171,0.152,0.152,23.07,23.07,23.07,23.07,"2024-02-22 20:19:27","2024-02-22 20:19:27","2024-02-22 20:19:27","2024-02-22 20:19:26",22.93,22.93,"2024-02-22 20:15:01","2024-02-22 20:15:01",22.5,22.5,22.5,22.5,"2024-02-22 20:23:48","2024-02-22 20:23:49","2024-02-22 20:23:49","2024-02-22 20:23:49",22.5,22.5,"2024-02-22 20:24:23","2024-02-22 20:24:22",22.87,22.87,22.87,22.87,22.76,22.76,0.154,0.154,0.154,0.154,0.138,0.137
"2024-02-22 20:45:00",10778,23.41,23.41,23.41,23.41,"2024-02-22 20:43:16","2024-02-22 20:43:15","2024-02-22 20:43:15","2024-02-22 20:43:15",23.05,23.05,"2024-02-22 20:43:28","2024-02-22 20:43:27",21.01,21.02,21.01,21.01,"2024-02-22 20:37:47","2024-02-22 20:37:47","2024-02-22 20:37:46","2024-02-22 20:37:46",20.97,20.97,"2024-02-22 20:32:37","2024-02-22 20:32:36",22.15,22.15,22.15,22.15,21.97,21.97,0.761,0.761,0.761,0.761,0.718,0.718,23.19,23.19,23.19,23.19,"2024-02-22 20:43:17","2024-02-22 20:43:17","2024-02-22 20:43:17","2024-02-22 20:43:17",22.91,22.91,"2024-02-22 20:44:04","2024-02-22 20:44:03",21.23,21.23,21.23,21.23,"2024-02-22 20:38:11","2024-02-22 20:38:11","2024-02-22 20:38:11","2024-02-22 20:38:10",21.19,21.19,"2024-02-22 20:34:16","2024-02-22 20:34:15",22.15,22.15,22.15,22.15,21.96,21.96,0.729,0.729,0.729,0.729,0.651,0.651
"2024-02-22 21:00:00",10779,23.09,23.09,23.09,23.09,"2024-02-22 20:46:17","2024-02-22 20:46:17","2024-02-22 20:46:17","2024-02-22 20:46:17",22.77,22.77,"2024-02-22 20:46:31","2024-02-22 20:46:30",16.66,16.66,16.66,16.65,"2024-02-22 20:58:00","2024-02-22 20:57:59","2024-02-22 20:57:59","2024-02-22 20:57:59",17.23,17.23,"2024-02-22 20:58:06","2024-02-22 20:58:05",20.26,20.26,20.26,20.26,20.28,20.27,1.85,1.849,1.849,1.849,1.755,1.754,22.84,22.84,22.84,22.84,"2024-02-22 20:45:01","2024-02-22 20:45:01","2024-02-22 20:45:01","2024-02-22 20:45:01",22.82,22.82,"2024-02-22 20:45:01","2024-02-22 20:45:01",17.66,17.66,17.66,17.66,"2024-02-22 20:56:52","2024-02-22 20:56:52","2024-02-22 20:56:51","2024-02-22 20:56:51",17.84,17.84,"2024-02-22 20:58:15","2024-02-22 20:58:14",20.35,20.35,20.35,20.35,20.52,20.51,1.81,1.81,1.809,1.809,1.739,1.738
"2024-02-22 21:15:00",10780,21.74,21.73,21.74,21.74,"2024-02-22 21:08:21","2024-02-22 21:08:21","2024-02-22 21:08:21","2024-02-22 21:08:21",21.14,21.14,"2024-02-22 21:08:34","2024-02-22 21:08:33",18.27,18.28,18.27,18.27,"2024-02-22 21:00:36","2024-02-22 21:00:36","2024-02-22 21:00:36","2024-02-22 21:00:36",18.36,18.36,"2024-02-22 21:00:51","2024-02-22 21:00:50",20.17,20.17,20.17,20.17,19.99,19.99,0.827,0.826,0.826,0.827,0.733,0.733,21.29,21.29,21.29,21.29,"2024-02-22 21:08:58","2024-02-22 21:08:58","2024-02-22 21:08:58","2024-02-22 21:08:58",20.86,20.86,"2024-02-22 21:09:35","2024-02-22 21:09:34",18.46,18.46,18.46,18.45,"2024-02-22 21:01:28","2024-02-22 21:01:28","2024-02-22 21:01:27","2024-02-22 21:01:27",18.71,18.72,"2024-02-22 21:00:01","2024-02-22 21:00:01",20.15,20.15,20.15,20.15,19.89,19.89,0.719,0.718,0.719,0.719,0.631,0.63
"2024-02-22 21:30:00",10781,21.79,21.79,21.79,21.79,"2024-02-22 21:20:02","2024-02-22 21:20:02","2024-02-22 21:20:02","2024-02-22 21:20:02",21.31,21.31,"2024-02-22 21:20:18","2024-02-22 21:20:17",16.36,16.36,16.36,16.35,"2024-02-22 21:28:43","2024-02-22 21:28:43","2024-02-22 21:28:43","2024-02-22 21:28:43",17.02,17.02,"2024-02-22 21:29:00","2024-02-22 21:28:59",19.88,19.88,19.88,19.88,19.84,19.84,1.484,1.484,1.485,1.487,1.283,1.286,21.47,21.46,21.47,21.47,"2024-02-22 21:20:57","2024-02-22 21:20:57","2024-02-22 21:20:57","2024-02-22 21:20:56",21.15,21.15,"2024-02-22 21:22:12","2024-02-22 21:22:11",17.33,17.33,17.33,17.33,"2024-02-22 21:29:43","2024-02-22 21:29:43","2024-02-22 21:29:42","2024-02-22 21:29:42",17.72,17.71,"2024-02-22 21:30:00","2024-02-22 21:30:00",20,19.99,19.99,19.99,20.04,20.04,1.314,1.315,1.315,1.316,1.037,1.04
"2024-02-22 21:45:00",10782,22.56,22.55,22.55,22.56,"2024-02-22 21:33:16","2024-02-22 21:33:16","2024-02-22 21:33:15","2024-02-22 21:33:15",21.68,21.68,"2024-02-22 21:33:19","2024-02-22 21:33:18",16.84,16.85,16.85,16.84,"2024-02-22 21:30:24","2024-02-22 21:30:24","2024-02-22 21:30:24","2024-02-22 21:30:23",17,17,"2024-02-22 21:30:47","2024-02-22 21:30:46",19.69,19.69,19.69,19.69,19.43,19.43,1.351,1.35,1.35,1.351,1.164,1.163,21.96,21.96,21.96,21.96,"2024-02-22 21:33:17","2024-02-22 21:33:17","2024-02-22 21:33:17","2024-02-22 21:33:16",21,21,"2024-02-22 21:33:43","2024-02-22 21:33:42",17.02,17.02,17.02,17.02,"2024-02-22 21:30:48","2024-02-22 21:30:48","2024-02-22 21:30:48","2024-02-22 21:30:48",17.26,17.26,"2024-02-22 21:30:56","2024-02-22 21:30:55",19.56,19.56,19.56,19.56,19.23,19.23,1.202,1.202,1.202,1.202,0.905,0.905
"2024-02-22 22:00:00",10783,22.41,22.41,22.41,22.42,"2024-02-22 21:56:20","2024-02-22 21:56:19","2024-02-22 21:56:19","2024-02-22 21:56:19",21.87,21.87,"2024-02-22 21:57:05","2024-02-22 21:57:04",17.8,17.81,17.8,17.79,"2024-02-22 21:59:35","2024-02-22 21:59:34","2024-02-22 21:59:34","2024-02-22 21:59:34",17.63,17.63,"2024-02-22 21:59:47","2024-02-22 21:59:46",20.68,20.68,20.68,20.68,20.53,20.53,0.999,0.998,1,1.001,0.868,0.872,22.15,22.15,22.15,22.15,"2024-02-22 21:57:05","2024-02-22 21:57:04","2024-02-22 21:57:04","2024-02-22 21:57:04",21.7,21.7,"2024-02-22 21:58:07","2024-02-22 21:58:06",18.48,18.49,18.48,18.48,"2024-02-22 22:00:00","2024-02-22 22:00:00","2024-02-22 22:00:00","2024-02-22 22:00:00",19.54,19.52,"2024-02-22 22:00:00","2024-02-22 22:00:00",20.78,20.78,20.78,20.78,20.65,20.64,0.758,0.758,0.76,0.761,0.439,0.441
"2024-02-22 22:15:00",10784,20.04,20.03,20.04,20.04,"2024-02-22 22:06:05","2024-02-22 22:06:04","2024-02-22 22:06:04","2024-02-22 22:06:04",19.62,19.62,"2024-02-22 22:06:03","2024-02-22 22:06:02",15.11,15.12,15.11,15.11,"2024-02-22 22:14:49","2024-02-22 22:14:49","2024-02-22 22:14:48","2024-02-22 22:14:48",14.93,14.92,"2024-02-22 22:15:00","2024-02-22 22:15:00",17.6,17.6,17.6,17.6,17.4,17.4,1.489,1.489,1.489,1.49,1.508,1.51,19.77,19.77,19.77,19.77,"2024-02-22 22:06:44","2024-02-22 22:06:44","2024-02-22 22:06:44","2024-02-22 22:06:44",19.52,19.5,"2024-02-22 22:00:01","2024-02-22 22:00:01",15.46,15.46,15.46,15.46,"2024-02-22 22:15:00","2024-02-22 22:15:00","2024-02-22 22:15:00","2024-02-22 22:15:00",15.31,15.31,"2024-02-22 22:14:51","2024-02-22 22:14:50",17.7,17.7,17.7,17.69,17.64,17.63,1.38,1.38,1.381,1.382,1.361,1.362
"2024-02-22 22:30:00",10785,15.94,15.94,15.94,15.94,"2024-02-22 22:16:21","2024-02-22 22:16:21","2024-02-22 22:16:21","2024-02-22 22:16:19",15.65,15.65,"2024-02-22 22:16:27","2024-02-22 22:16:26",8.59,8.6,8.59,8.59,"2024-02-22 22:25:45","2024-02-22 22:25:45","2024-02-22 22:25:45","2024-02-22 22:25:44",8.53,8.53,"2024-02-22 22:26:20","2024-02-22 22:26:19",12.46,12.46,12.46,12.46,12.27,12.26,1.985,1.983,1.984,1.984,1.977,1.975,15.77,15.77,15.77,15.77,"2024-02-22 22:16:27","2024-02-22 22:16:26","2024-02-22 22:16:26","2024-02-22 22:16:26",15.32,15.32,"2024-02-22 22:16:29","2024-02-22 22:16:28",9.19,9.19,9.19,9.19,"2024-02-22 22:26:37","2024-02-22 22:26:37","2024-02-22 22:26:37","2024-02-22 22:26:37",9.37,9.37,"2024-02-22 22:27:57","2024-02-22 22:27:56",12.6,12.59,12.59,12.59,12.55,12.54,1.962,1.962,1.961,1.961,1.985,1.984
"2024-02-22 22:45:00",10786,13.8,13.8,13.8,13.8,"2024-02-22 22:42:24","2024-02-22 22:42:24","2024-02-22 22:42:23","2024-02-22 22:42:23",13.93,13.93,"2024-02-22 22:42:41","2024-02-22 22:42:40",10.4,10.41,10.4,10.4,"2024-02-22 22:33:21","2024-02-22 22:33:20","2024-02-22 22:33:20","2024-02-22 22:33:20",10.76,10.76,"2024-02-22 22:33:31","2024-02-22 22:33:30",12.38,12.38,12.38,12.38,12.43,12.43,0.816,0.815,0.815,0.815,0.812,0.812,13.56,13.56,13.56,13.57,"2024-02-22 22:42:48","2024-02-22 22:42:48","2024-02-22 22:42:48","2024-02-22 22:42:48",13.35,13.35,"2024-02-22 22:43:47","2024-02-22 22:43:46",11.11,11.11,11.11,11.11,"2024-02-22 22:30:28","2024-02-22 22:30:28","2024-02-22 22:30:28","2024-02-22 22:30:28",10.87,10.88,"2024-02-22 22:30:01","2024-02-22 22:30:01",12.33,12.33,12.33,12.33,12.31,12.31,0.781,0.781,0.781,0.781,0.782,0.781
"2024-02-22 23:00:00",10787,17.9,17.9,17.9,17.9,"2024-02-22 22:59:22","2024-02-22 22:59:21","2024-02-22 22:59:21","2024-02-22 22:59:21",17.69,17.69,"2024-02-22 22:59:30","2024-02-22 22:59:29",12.98,12.98,12.98,12.98,"2024-02-22 22:45:01","2024-02-22 22:45:01","2024-02-22 22:45:01","2024-02-22 22:45:01",12.75,12.76,"2024-02-22 22:45:01","2024-02-22 22:45:01",15.81,15.82,15.82,15.82,15.62,15.62,0.953,0.951,0.951,0.95,0.988,0.984,17.37,17.37,17.37,17.38,"2024-02-22 22:59:28","2024-02-22 22:59:28","2024-02-22 22:59:28","2024-02-22 22:59:28",16.82,16.83,"2024-02-22 23:00:00","2024-02-22 23:00:00",12.88,12.88,12.88,12.88,"2024-02-22 22:45:01","2024-02-22 22:45:01","2024-02-22 22:45:01","2024-02-22 22:45:01",12.88,12.88,"2024-02-22 22:45:27","2024-02-22 22:45:26",15.67,15.67,15.67,15.68,15.33,15.33,1.003,1.002,1.001,1.001,1.045,1.043
"2024-02-22 23:15:00",10788,17.63,17.63,17.63,17.63,"2024-02-22 23:02:55","2024-02-22 23:02:55","2024-02-22 23:02:54","2024-02-22 23:02:54",17.45,17.45,"2024-02-22 23:03:08","2024-02-22 23:03:07",16.29,16.3,16.29,16.29,"2024-02-22 23:00:20","2024-02-22 23:00:20","2024-02-22 23:00:20","2024-02-22 23:00:20",16.13,16.13,"2024-02-22 23:00:38","2024-02-22 23:00:37",17.07,17.07,17.07,17.07,16.94,16.94,0.251,0.25,0.25,0.251,0.266,0.266,17.48,17.48,17.48,17.48,"2024-02-22 23:03:36","2024-02-22 23:03:36","2024-02-22 23:03:35","2024-02-22 23:03:35",17.25,17.25,"2024-02-22 23:04:55","2024-02-22 23:04:54",16.39,16.39,16.39,16.38,"2024-02-22 23:00:59","2024-02-22 23:00:58","2024-02-22 23:00:58","2024-02-22 23:00:58",16.54,16.54,"2024-02-22 23:02:07","2024-02-22 23:02:06",17.07,17.07,17.07,17.07,16.95,16.95,0.216,0.215,0.216,0.216,0.168,0.168
"2024-02-22 23:30:00",10789,18.37,18.37,18.37,18.37,"2024-02-22 23:30:00","2024-02-22 23:30:00","2024-02-22 23:30:00","2024-02-22 23:30:00",18.13,18.13,"2024-02-22 23:30:00","2024-02-22 23:30:00",16.91,16.91,16.91,16.91,"2024-02-22 23:15:39","2024-02-22 23:15:39","2024-02-22 23:15:39","2024-02-22 23:15:39",16.78,16.78,"2024-02-22 23:15:52","2024-02-22 23:15:51",17.53,17.53,17.53,17.53,17.42,17.42,0.442,0.442,0.442,0.442,0.437,0.437,18.16,18.16,18.16,18.16,"2024-02-22 23:30:00","2024-02-22 23:30:00","2024-02-22 23:30:00","2024-02-22 23:30:00",18,18,"2024-02-22 23:30:00","2024-02-22 23:30:00",16.91,16.92,16.91,16.91,"2024-02-22 23:15:49","2024-02-22 23:15:49","2024-02-22 23:15:49","2024-02-22 23:15:49",16.81,16.81,"2024-02-22 23:17:00","2024-02-22 23:16:59",17.49,17.49,17.49,17.49,17.35,17.35,0.427,0.427,0.427,0.427,0.408,0.408
"2024-02-22 23:45:00",10790,19.15,19.14,19.15,19.15,"2024-02-22 23:39:41","2024-02-22 23:39:40","2024-02-22 23:39:40","2024-02-22 23:39:40",19.13,19.13,"2024-02-22 23:39:49","2024-02-22 23:39:48",17.56,17.56,17.56,17.56,"2024-02-22 23:37:03","2024-02-22 23:37:02","2024-02-22 23:37:02","2024-02-22 23:37:02",17.58,17.58,"2024-02-22 23:37:20","2024-02-22 23:37:19",18.4,18.4,18.4,18.4,18.28,18.28,0.381,0.381,0.381,0.382,0.378,0.378,19.08,19.08,19.08,19.08,"2024-02-22 23:44:58","2024-02-22 23:44:58","2024-02-22 23:44:57","2024-02-22 23:44:57",18.65,18.65,"2024-02-22 23:40:32","2024-02-22 23:40:31",17.8,17.8,17.8,17.8,"2024-02-22 23:33:25","2024-02-22 23:33:25","2024-02-22 23:33:25","2024-02-22 23:33:25",17.82,17.82,"2024-02-22 23:34:06","2024-02-22 23:34:05",18.37,18.37,18.37,18.37,18.23,18.23,0.292,0.292,0.292,0.292,0.216,0.216
"2024-02-23 00:00:00",10791,19.71,19.71,19.71,19.72,"2024-02-22 23:53:18","2024-02-22 23:53:18","2024-02-22 23:53:18","2024-02-22 23:53:18",19.51,19.51,"2024-02-22 23:53:32","2024-02-22 23:53:31",18.13,18.13,18.13,18.13,"2024-02-22 23:56:19","2024-02-22 23:56:19","2024-02-22 23:56:18","2024-02-22 23:56:18",18.02,18.02,"2024-02-22 23:56:30","2024-02-22 23:56:29",18.77,18.77,18.77,18.77,18.65,18.65,0.375,0.374,0.375,0.375,0.364,0.364,19.47,19.47,19.47,19.47,"2024-02-22 23:53:43","2024-02-22 23:53:43","2024-02-22 23:53:43","2024-02-22 23:53:43",19.1,19.1,"2024-02-22 23:53:51","2024-02-22 23:53:50",18.21,18.21,18.21,18.21,"2024-02-22 23:56:39","2024-02-22 23:56:38","2024-02-22 23:56:38","2024-02-22 23:56:38",18.14,18.14,"2024-02-22 23:57:10","2024-02-22 23:57:09",18.77,18.77,18.77,18.77,18.64,18.64,0.322,0.322,0.323,0.323,0.272,0.272
"2024-02-23 00:15:00",10792,19.7,19.7,19.7,19.7,"2024-02-23 00:11:23","2024-02-23 00:11:23","2024-02-23 00:11:22","2024-02-23 00:11:22",19.69,19.69,"2024-02-23 00:04:47","2024-02-23 00:04:46",18.26,18.26,18.26,18.25,"2024-02-23 00:09:33","2024-02-23 00:09:33","2024-02-23 00:09:32","2024-02-23 00:09:32",18.17,18.17,"2024-02-23 00:13:45","2024-02-23 00:13:44",18.88,18.88,18.88,18.88,18.78,18.78,0.356,0.356,0.356,0.356,0.387,0.387,19.57,19.57,19.57,19.57,"2024-02-23 00:11:43","2024-02-23 00:11:42","2024-02-23 00:11:42","2024-02-23 00:11:42",19.17,19.17,"2024-02-23 00:12:27","2024-02-23 00:12:26",18.43,18.43,18.43,18.43,"2024-02-23 00:09:37","2024-02-23 00:09:37","2024-02-23 00:09:37","2024-02-23 00:09:37",18.33,18.33,"2024-02-23 00:14:45","2024-02-23 00:14:44",18.89,18.89,18.89,18.89,18.81,18.81,0.295,0.294,0.295,0.295,0.219,0.22
"2024-02-23 00:30:00",10793,21.65,21.65,21.65,21.65,"2024-02-23 00:19:04","2024-02-23 00:19:04","2024-02-23 00:19:04","2024-02-23 00:19:04",21.36,21.36,"2024-02-23 00:19:16","2024-02-23 00:19:15",19.28,19.29,19.3,19.31,"2024-02-23 00:15:01","2024-02-23 00:15:01","2024-02-23 00:15:01","2024-02-23 00:15:01",18.75,18.78,"2024-02-23 00:15:01","2024-02-23 00:15:01",20.36,20.36,20.36,20.36,20.18,20.18,0.47,0.47,0.47,0.47,0.491,0.488,21.21,21.21,21.21,21.22,"2024-02-23 00:19:13","2024-02-23 00:19:12","2024-02-23 00:19:12","2024-02-23 00:19:12",21.01,21.01,"2024-02-23 00:19:29","2024-02-23 00:19:28",18.72,18.73,18.73,18.74,"2024-02-23 00:15:01","2024-02-23 00:15:01","2024-02-23 00:15:01","2024-02-23 00:15:01",18.37,18.37,"2024-02-23 00:15:01","2024-02-23 00:15:01",20.31,20.31,20.31,20.31,20.07,20.08,0.466,0.465,0.464,0.464,0.558,0.555
"2024-02-23 00:45:00",10794,20.09,20.07,20.07,20.06,"2024-02-23 00:30:01","2024-02-23 00:30:01","2024-02-23 00:30:01","2024-02-23 00:30:01",20.11,20.1,"2024-02-23 00:30:01","2024-02-23 00:30:01",14.85,14.86,14.85,14.84,"2024-02-23 00:44:39","2024-02-23 00:44:39","2024-02-23 00:44:38","2024-02-23 00:44:38",14.54,14.54,"2024-02-23 00:44:54","2024-02-23 00:44:53",17.91,17.91,17.91,17.91,17.81,17.81,1.127,1.127,1.128,1.128,1.149,1.151,20.14,20.13,20.13,20.13,"2024-02-23 00:30:01","2024-02-23 00:30:01","2024-02-23 00:30:01","2024-02-23 00:30:01",19.91,19.91,"2024-02-23 00:30:10","2024-02-23 00:30:09",15.45,15.45,15.45,15.45,"2024-02-23 00:45:00","2024-02-23 00:45:00","2024-02-23 00:45:00","2024-02-23 00:45:00",15.7,15.68,"2024-02-23 00:45:00","2024-02-23 00:45:00",18.08,18.08,18.08,18.08,18.11,18.11,1.034,1.035,1.035,1.035,1.002,1.004
"2024-02-23 01:00:00",10795,17.57,17.57,17.57,17.58,"2024-02-23 00:50:30","2024-02-23 00:50:30","2024-02-23 00:50:30","2024-02-23 00:50:30",17.25,17.25,"2024-02-23 00:50:36","2024-02-23 00:50:35",14.25,14.25,14.25,14.25,"2024-02-23 00:52:26","2024-02-23 00:52:25","2024-02-23 00:52:25","2024-02-23 00:52:25",14.03,14.03,"2024-02-23 00:52:56","2024-02-23 00:52:55",15.29,15.29,15.29,15.29,15.16,15.16,0.724,0.723,0.724,0.724,0.813,0.812,16.85,16.84,16.85,16.85,"2024-02-23 00:50:35","2024-02-23 00:50:34","2024-02-23 00:50:34","2024-02-23 00:50:34",16.62,16.62,"2024-02-23 00:50:42","2024-02-23 00:50:41",14.37,14.37,14.37,14.37,"2024-02-23 00:53:05","2024-02-23 00:53:05","2024-02-23 00:53:05","2024-02-23 00:53:05",14.28,14.28,"2024-02-23 00:53:47","2024-02-23 00:53:46",15.29,15.29,15.29,15.29,15.19,15.19,0.662,0.661,0.662,0.662,0.654,0.653
"2024-02-23 01:15:00",10796,18.54,18.54,18.54,18.54,"2024-02-23 01:11:37","2024-02-23 01:11:37","2024-02-23 01:11:37","2024-02-23 01:11:37",18.36,18.36,"2024-02-23 01:11:47","2024-02-23 01:11:46",14.75,14.75,14.75,14.74,"2024-02-23 01:00:18","2024-02-23 01:00:18","2024-02-23 01:00:18","2024-02-23 01:00:18",14.73,14.73,"2024-02-23 01:00:30","2024-02-23 01:00:29",16.89,16.89,16.89,16.89,16.75,16.75,1.109,1.109,1.109,1.108,1.112,1.111,18.39,18.39,18.39,18.39,"2024-02-23 01:12:15","2024-02-23 01:12:15","2024-02-23 01:12:15","2024-02-23 01:12:14",18.16,18.16,"2024-02-23 01:13:15","2024-02-23 01:13:14",14.96,14.96,14.96,14.96,"2024-02-23 01:00:51","2024-02-23 01:00:50","2024-02-23 01:00:50","2024-02-23 01:00:50",14.91,14.91,"2024-02-23 01:01:24","2024-02-23 01:01:23",16.79,16.79,16.79,16.8,16.57,16.58,1.121,1.121,1.121,1.121,1.126,1.125
"2024-02-23 01:30:00",10797,19.42,19.41,19.42,19.42,"2024-02-23 01:27:00","2024-02-23 01:26:59","2024-02-23 01:26:59","2024-02-23 01:26:59",19.28,19.28,"2024-02-23 01:27:21","2024-02-23 01:27:20",17.26,17.26,17.26,17.26,"2024-02-23 01:18:25","2024-02-23 01:18:24","2024-02-23 01:18:24","2024-02-23 01:18:24",17.14,17.14,"2024-02-23 01:17:52","2024-02-23 01:17:51",18.25,18.25,18.25,18.25,18.12,18.12,0.51,0.509,0.509,0.51,0.525,0.525,19.25,19.25,19.25,19.25,"2024-02-23 01:27:49","2024-02-23 01:27:49","2024-02-23 01:27:49","2024-02-23 01:27:49",18.76,18.76,"2024-02-23 01:28:14","2024-02-23 01:28:13",17.41,17.41,17.41,17.41,"2024-02-23 01:18:29","2024-02-23 01:18:28","2024-02-23 01:18:28","2024-02-23 01:18:28",17.3,17.3,"2024-02-23 01:19:26","2024-02-23 01:19:25",18.23,18.23,18.23,18.23,18.08,18.08,0.462,0.462,0.462,0.462,0.453,0.453
"2024-02-23 01:45:00",10798,18.65,18.65,18.65,18.65,"2024-02-23 01:31:01","2024-02-23 01:31:00","2024-02-23 01:31:00","2024-02-23 01:31:00",18.55,18.55,"2024-02-23 01:31:09","2024-02-23 01:31:08",16.66,16.66,16.66,16.66,"2024-02-23 01:43:14","2024-02-23 01:43:14","2024-02-23 01:43:13","2024-02-23 01:43:13",16.6,16.6,"2024-02-23 01:42:07","2024-02-23 01:42:06",17.62,17.62,17.62,17.62,17.51,17.5,0.526,0.526,0.526,0.526,0.545,0.545,18.55,18.55,18.55,18.55,"2024-02-23 01:31:10","2024-02-23 01:31:09","2024-02-23 01:31:09","2024-02-23 01:31:09",18.39,18.38,"2024-02-23 01:30:01","2024-02-23 01:30:01",16.84,16.84,16.84,16.84,"2024-02-23 01:43:26","2024-02-23 01:43:26","2024-02-23 01:43:25","2024-02-23 01:43:25",16.73,16.73,"2024-02-23 01:43:40","2024-02-23 01:43:39",17.64,17.64,17.64,17.64,17.57,17.56,0.495,0.495,0.495,0.495,0.497,0.496
"2024-02-23 02:00:00",10799,19.28,19.28,19.28,19.28,"2024-02-23 01:56:12","2024-02-23 01:56:12","2024-02-23 01:56:12","2024-02-23 01:56:11",19,19,"2024-02-23 01:56:29","2024-02-23 01:56:28",17.53,17.53,17.53,17.53,"2024-02-23 01:54:15","2024-02-23 01:54:15","2024-02-23 01:54:14","2024-02-23 01:54:14",17.46,17.46,"2024-02-23 01:54:25","2024-02-23 01:54:24",18.31,18.31,18.31,18.31,18.16,18.16,0.369,0.368,0.369,0.369,0.358,0.358,18.93,18.93,18.93,18.93,"2024-02-23 01:56:39","2024-02-23 01:56:50","2024-02-23 01:56:38","2024-02-23 01:56:38",18.67,18.67,"2024-02-23 01:57:20","2024-02-23 01:57:19",17.72,17.72,17.72,17.72,"2024-02-23 01:54:29","2024-02-23 01:54:30","2024-02-23 01:54:29","2024-02-23 01:54:28",17.16,17.17,"2024-02-23 01:45:01","2024-02-23 01:45:01",18.28,18.28,18.28,18.28,18.11,18.11,0.3,0.3,0.3,0.3,0.265,0.264
"2024-02-23 02:15:00",10800,19.88,19.88,19.88,19.88,"2024-02-23 02:03:20","2024-02-23 02:03:19","2024-02-23 02:03:19","2024-02-23 02:03:19",19.37,19.37,"2024-02-23 02:14:58","2024-02-23 02:14:57",18.22,18.22,18.21,18.21,"2024-02-23 02:05:53","2024-02-23 02:05:52","2024-02-23 02:05:52","2024-02-23 02:05:52",18.27,18.27,"2024-02-23 02:01:23","2024-02-23 02:01:22",18.96,18.96,18.96,18.96,18.77,18.77,0.378,0.377,0.378,0.379,0.299,0.3,19.48,19.48,19.48,19.48,"2024-02-23 02:04:09","2024-02-23 02:04:09","2024-02-23 02:04:09","2024-02-23 02:04:08",19.05,19.05,"2024-02-23 02:09:35","2024-02-23 02:09:34",18.34,18.34,18.34,18.35,"2024-02-23 02:00:01","2024-02-23 02:00:01","2024-02-23 02:00:01","2024-02-23 02:00:01",18,18,"2024-02-23 02:00:01","2024-02-23 02:00:01",18.93,18.93,18.93,18.93,18.71,18.71,0.253,0.253,0.253,0.253,0.232,0.231
"2024-02-23 02:30:00",10801,20.54,20.54,20.55,20.55,"2024-02-23 02:18:33","2024-02-23 02:18:32","2024-02-23 02:18:32","2024-02-23 02:18:32",20.42,20.42,"2024-02-23 02:18:37","2024-02-23 02:18:36",16.87,16.87,16.87,16.87,"2024-02-23 02:22:39","2024-02-23 02:22:39","2024-02-23 02:22:39","2024-02-23 02:22:39",16.98,16.98,"2024-02-23 02:22:52","2024-02-23 02:22:51",18.48,18.48,18.48,18.48,18.41,18.41,0.71,0.708,0.709,0.71,0.704,0.703,20.03,20.03,20.03,20.03,"2024-02-23 02:18:36","2024-02-23 02:18:36","2024-02-23 02:18:36","2024-02-23 02:18:36",19.48,19.48,"2024-02-23 02:18:46","2024-02-23 02:18:45",17.44,17.44,17.44,17.44,"2024-02-23 02:23:06","2024-02-23 02:23:05","2024-02-23 02:23:05","2024-02-23 02:23:05",17.71,17.71,"2024-02-23 02:24:05","2024-02-23 02:24:04",18.51,18.51,18.51,18.51,18.45,18.45,0.58,0.579,0.579,0.58,0.496,0.496
"2024-02-23 02:45:00",10802,18.91,18.9,18.91,18.91,"2024-02-23 02:30:12","2024-02-23 02:30:12","2024-02-23 02:30:11","2024-02-23 02:30:11",18.57,18.57,"2024-02-23 02:31:26","2024-02-23 02:31:25",14.11,14.11,14.11,14.11,"2024-02-23 02:44:44","2024-02-23 02:44:44","2024-02-23 02:44:44","2024-02-23 02:44:44",14.02,14.01,"2024-02-23 02:45:00","2024-02-23 02:45:00",16.79,16.79,16.79,16.78,16.65,16.65,1.41,1.41,1.41,1.411,1.431,1.432,18.59,18.59,18.59,18.58,"2024-02-23 02:31:13","2024-02-23 02:31:15","2024-02-23 02:31:14","2024-02-23 02:31:12",18.37,18.37,"2024-02-23 02:30:12","2024-02-23 02:30:11",14.61,14.6,14.6,14.6,"2024-02-23 02:45:00","2024-02-23 02:45:00","2024-02-23 02:45:00","2024-02-23 02:45:00",14.77,14.77,"2024-02-23 02:41:51","2024-02-23 02:41:50",16.92,16.92,16.92,16.92,16.89,16.89,1.328,1.328,1.328,1.329,1.312,1.312
"2024-02-23 03:00:00",10803,16.38,16.39,16.39,16.4,"2024-02-23 03:00:00","2024-02-23 03:00:00","2024-02-23 03:00:00","2024-02-23 03:00:00",15.88,15.9,"2024-02-23 03:00:00","2024-02-23 03:00:00",12.73,12.74,12.73,12.71,"2024-02-23 02:50:15","2024-02-23 02:50:14","2024-02-23 02:50:14","2024-02-23 02:50:14",13.23,13.23,"2024-02-23 02:50:36","2024-02-23 02:50:35",14.86,14.86,14.86,14.86,14.7,14.71,0.772,0.772,0.773,0.775,0.703,0.704,15.85,15.85,15.85,15.85,"2024-02-23 02:57:40","2024-02-23 02:57:40","2024-02-23 02:57:40","2024-02-23 02:57:40",15.51,15.51,"2024-02-23 02:58:34","2024-02-23 02:58:33",13.63,13.63,13.63,13.63,"2024-02-23 02:51:12","2024-02-23 02:51:12","2024-02-23 02:51:12","2024-02-23 02:51:12",13.79,13.79,"2024-02-23 02:52:31","2024-02-23 02:52:30",14.81,14.81,14.81,14.81,14.68,14.68,0.594,0.593,0.594,0.594,0.422,0.422
"2024-02-23 03:15:00",10804,17.13,17.13,17.13,17.13,"2024-02-23 03:01:03","2024-02-23 03:01:03","2024-02-23 03:01:03","2024-02-23 03:01:02",16.94,16.94,"2024-02-23 03:01:08","2024-02-23 03:01:07",12.79,12.79,12.79,12.78,"2024-02-23 03:14:20","2024-02-23 03:14:20","2024-02-23 03:14:20","2024-02-23 03:14:20",12.56,12.56,"2024-02-23 03:14:21","2024-02-23 03:14:20",15.47,15.47,15.47,15.47,15.39,15.39,1.048,1.048,1.05,1.051,1.078,1.08,16.83,16.83,16.83,16.83,"2024-02-23 03:01:09","2024-02-23 03:01:08","2024-02-23 03:01:08","2024-02-23 03:01:08",16.57,16.57,"2024-02-23 03:09:14","2024-02-23 03:09:13",13.06,13.06,13.06,13.06,"2024-02-23 03:14:26","2024-02-23 03:14:25","2024-02-23 03:14:25","2024-02-23 03:14:25",13.32,13.3,"2024-02-23 03:15:00","2024-02-23 03:15:00",15.56,15.56,15.56,15.56,15.54,15.53,0.905,0.906,0.907,0.908,0.681,0.685
"2024-02-23 03:30:00",10805,16.85,16.85,16.85,16.85,"2024-02-23 03:23:09","2024-02-23 03:23:09","2024-02-23 03:23:09","2024-02-23 03:23:09",16.67,16.67,"2024-02-23 03:23:19","2024-02-23 03:23:18",11.9,11.91,11.9,11.9,"2024-02-23 03:28:50","2024-02-23 03:28:50","2024-02-23 03:28:50","2024-02-23 03:28:50",11.86,11.86,"2024-02-23 03:29:05","2024-02-23 03:29:04",14.69,14.69,14.69,14.69,14.57,14.57,1.123,1.122,1.123,1.123,1.104,1.104,16.4,16.4,16.4,16.41,"2024-02-23 03:23:38","2024-02-23 03:23:38","2024-02-23 03:23:38","2024-02-23 03:23:37",15.97,15.97,"2024-02-23 03:24:50","2024-02-23 03:24:49",12.32,12.32,12.31,12.31,"2024-02-23 03:29:18","2024-02-23 03:29:17","2024-02-23 03:29:17","2024-02-23 03:29:17",12.94,12.94,"2024-02-23 03:30:00","2024-02-23 03:30:00",14.69,14.69,14.69,14.69,14.6,14.59,1.023,1.022,1.023,1.023,0.897,0.898
"2024-02-23 03:45:00",10806,16.69,16.69,16.7,16.7,"2024-02-23 03:42:27","2024-02-23 03:42:26","2024-02-23 03:42:26","2024-02-23 03:42:26",16.62,16.62,"2024-02-23 03:42:33","2024-02-23 03:42:32",11.59,11.6,11.59,11.58,"2024-02-23 03:30:55","2024-02-23 03:30:55","2024-02-23 03:30:55","2024-02-23 03:30:55",11.99,11.99,"2024-02-23 03:31:07","2024-02-23 03:31:06",14.77,14.77,14.77,14.77,14.69,14.69,1.223,1.222,1.224,1.225,1.156,1.157,16.43,16.43,16.43,16.44,"2024-02-23 03:35:38","2024-02-23 03:35:38","2024-02-23 03:35:38","2024-02-23 03:35:38",16.08,16.08,"2024-02-23 03:44:18","2024-02-23 03:44:17",12.87,12.87,12.87,12.87,"2024-02-23 03:31:22","2024-02-23 03:31:21","2024-02-23 03:31:21","2024-02-23 03:31:21",12.8,12.8,"2024-02-23 03:31:03","2024-02-23 03:31:02",14.68,14.68,14.68,14.68,14.46,14.47,1.054,1.054,1.054,1.055,0.944,0.944
"2024-02-23 04:00:00",10807,17.75,17.75,17.75,17.75,"2024-02-23 03:55:08","2024-02-23 03:55:08","2024-02-23 03:55:08","2024-02-23 03:55:08",17.57,17.57,"2024-02-23 03:55:15","2024-02-23 03:55:14",15.22,15.22,15.22,15.22,"2024-02-23 03:46:53","2024-02-23 03:46:53","2024-02-23 03:46:53","2024-02-23 03:46:52",15.11,15.11,"2024-02-23 03:46:57","2024-02-23 03:46:56",16.22,16.22,16.22,16.22,16.11,16.11,0.68,0.679,0.68,0.68,0.689,0.689,17.4,17.4,17.4,17.4,"2024-02-23 03:55:29","2024-02-23 03:55:29","2024-02-23 03:55:29","2024-02-23 03:55:28",17.05,17.05,"2024-02-23 03:56:34","2024-02-23 03:56:33",15.29,15.29,15.29,15.29,"2024-02-23 03:47:45","2024-02-23 03:47:44","2024-02-23 03:47:44","2024-02-23 03:47:44",15.18,15.18,"2024-02-23 03:48:41","2024-02-23 03:48:40",16.22,16.22,16.22,16.22,16.08,16.08,0.633,0.633,0.633,0.633,0.606,0.606
"2024-02-23 04:15:00",10808,17.41,17.41,17.41,17.41,"2024-02-23 04:09:08","2024-02-23 04:09:08","2024-02-23 04:09:08","2024-02-23 04:09:08",17.24,17.24,"2024-02-23 04:05:00","2024-02-23 04:04:59",16.23,16.23,16.23,16.23,"2024-02-23 04:00:06","2024-02-23 04:00:05","2024-02-23 04:00:05","2024-02-23 04:00:05",16.12,16.13,"2024-02-23 04:00:01","2024-02-23 04:00:01",16.97,16.97,16.97,16.97,16.82,16.83,0.312,0.312,0.312,0.312,0.316,0.315,17.3,17.3,17.3,17.3,"2024-02-23 04:12:58","2024-02-23 04:12:58","2024-02-23 04:12:58","2024-02-23 04:12:58",17.14,17.14,"2024-02-23 04:14:14","2024-02-23 04:14:13",16.23,16.23,16.23,16.23,"2024-02-23 04:00:13","2024-02-23 04:00:12","2024-02-23 04:00:12","2024-02-23 04:00:12",16.26,16.26,"2024-02-23 04:01:34","2024-02-23 04:01:33",16.94,16.94,16.94,16.94,16.79,16.79,0.306,0.306,0.306,0.306,0.255,0.255
"2024-02-23 04:30:00",10809,17.92,17.91,17.92,17.92,"2024-02-23 04:18:56","2024-02-23 04:18:55","2024-02-23 04:18:55","2024-02-23 04:18:55",17.82,17.82,"2024-02-23 04:19:11","2024-02-23 04:19:10",17.05,17.05,17.05,17.05,"2024-02-23 04:17:12","2024-02-23 04:17:12","2024-02-23 04:17:12","2024-02-23 04:17:11",16.96,16.96,"2024-02-23 04:17:28","2024-02-23 04:17:27",17.5,17.5,17.5,17.5,17.39,17.39,0.184,0.183,0.183,0.184,0.19,0.19,17.84,17.84,17.84,17.84,"2024-02-23 04:19:11","2024-02-23 04:19:11","2024-02-23 04:19:11","2024-02-23 04:19:11",17.66,17.66,"2024-02-23 04:20:27","2024-02-23 04:20:26",17.19,17.19,17.19,17.19,"2024-02-23 04:15:02","2024-02-23 04:15:01","2024-02-23 04:15:01","2024-02-23 04:15:01",17.11,17.11,"2024-02-23 04:15:14","2024-02-23 04:15:13",17.48,17.48,17.48,17.48,17.36,17.36,0.158,0.158,0.158,0.158,0.142,0.142
"2024-02-23 04:45:00",10810,18.18,18.18,18.18,18.18,"2024-02-23 04:42:47","2024-02-23 04:42:47","2024-02-23 04:42:47","2024-02-23 04:42:47",18.08,18.08,"2024-02-23 04:42:55","2024-02-23 04:42:54",17.27,17.27,17.27,17.27,"2024-02-23 04:30:48","2024-02-23 04:30:47","2024-02-23 04:30:47","2024-02-23 04:30:47",17.21,17.21,"2024-02-23 04:30:58","2024-02-23 04:30:57",17.71,17.71,17.71,17.71,17.59,17.59,0.231,0.23,0.231,0.231,0.227,0.227,18.08,18.08,18.08,18.08,"2024-02-23 04:43:15","2024-02-23 04:43:14","2024-02-23 04:43:14","2024-02-23 04:43:14",17.87,17.87,"2024-02-23 04:43:47","2024-02-23 04:43:46",17.41,17.41,17.41,17.41,"2024-02-23 04:31:10","2024-02-23 04:31:10","2024-02-23 04:31:09","2024-02-23 04:31:09",17.36,17.36,"2024-02-23 04:37:33","2024-02-23 04:37:32",17.72,17.72,17.72,17.72,17.59,17.59,0.188,0.188,0.188,0.188,0.147,0.147
"2024-02-23 05:00:00",10811,18.1,18.1,18.1,18.1,"2024-02-23 04:46:39","2024-02-23 04:46:38","2024-02-23 04:46:38","2024-02-23 04:46:38",18.08,18.08,"2024-02-23 04:46:49","2024-02-23 04:46:48",16.3,16.29,16.29,16.28,"2024-02-23 05:00:00","2024-02-23 05:00:00","2024-02-23 05:00:00","2024-02-23 05:00:00",16.54,16.54,"2024-02-23 04:54:14","2024-02-23 04:54:13",17.4,17.4,17.4,17.4,17.31,17.31,0.349,0.349,0.35,0.351,0.347,0.348,17.98,17.98,17.98,17.98,"2024-02-23 04:46:46","2024-02-23 04:46:45","2024-02-23 04:46:45","2024-02-23 04:46:45",17.77,17.77,"2024-02-23 04:47:14","2024-02-23 04:47:13",16.9,16.9,16.9,16.9,"2024-02-23 04:54:24","2024-02-23 04:54:24","2024-02-23 04:54:24","2024-02-23 04:54:24",16.83,16.83,"2024-02-23 04:55:55","2024-02-23 04:55:54",17.42,17.42,17.42,17.42,17.33,17.33,0.272,0.272,0.273,0.273,0.257,0.257
"2024-02-23 05:15:00",10812,16.87,16.86,16.87,16.87,"2024-02-23 05:02:23","2024-02-23 05:02:23","2024-02-23 05:02:23","2024-02-23 05:02:23",16.74,16.74,"2024-02-23 05:02:37","2024-02-23 05:02:36",14.77,14.78,14.77,14.77,"2024-02-23 05:14:18","2024-02-23 05:14:17","2024-02-23 05:14:17","2024-02-23 05:14:17",14.84,14.84,"2024-02-23 05:14:32","2024-02-23 05:14:31",16.1,16.1,16.1,16.1,15.98,15.98,0.522,0.522,0.522,0.522,0.512,0.512,17.04,17.03,17.03,17.03,"2024-02-23 05:00:01","2024-02-23 05:00:01","2024-02-23 05:00:01","2024-02-23 05:00:01",17.23,17.22,"2024-02-23 05:00:01","2024-02-23 05:00:01",15.11,15.11,15.11,15.11,"2024-02-23 05:15:00","2024-02-23 05:14:59","2024-02-23 05:14:59","2024-02-23 05:14:59",15.32,15.32,"2024-02-23 05:15:00","2024-02-23 05:15:00",16.16,16.16,16.16,16.16,16.12,16.12,0.487,0.487,0.487,0.487,0.493,0.492
"2024-02-23 05:30:00",10813,17.3,17.3,17.3,17.3,"2024-02-23 05:22:42","2024-02-23 05:22:41","2024-02-23 05:22:41","2024-02-23 05:22:41",17.13,17.13,"2024-02-23 05:22:41","2024-02-23 05:22:40",14.13,14.13,14.13,14.13,"2024-02-23 05:28:18","2024-02-23 05:28:18","2024-02-23 05:28:18","2024-02-23 05:28:18",13.84,13.84,"2024-02-23 05:24:27","2024-02-23 05:24:26",15.31,15.31,15.31,15.31,15.22,15.22,0.922,0.922,0.923,0.923,0.951,0.951,17.17,17.17,17.17,17.17,"2024-02-23 05:22:45","2024-02-23 05:22:45","2024-02-23 05:22:45","2024-02-23 05:22:45",16.75,16.75,"2024-02-23 05:22:51","2024-02-23 05:22:50",14.27,14.27,14.27,14.27,"2024-02-23 05:25:05","2024-02-23 05:25:04","2024-02-23 05:25:04","2024-02-23 05:25:04",14.1,14.1,"2024-02-23 05:25:54","2024-02-23 05:25:53",15.33,15.33,15.33,15.33,15.26,15.26,0.848,0.847,0.848,0.848,0.763,0.764
"2024-02-23 05:45:00",10814,15.41,15.41,15.41,15.41,"2024-02-23 05:33:43","2024-02-23 05:33:42","2024-02-23 05:33:42","2024-02-23 05:33:42",15.31,15.31,"2024-02-23 05:33:47","2024-02-23 05:33:46",13.14,13.14,13.14,13.14,"2024-02-23 05:44:46","2024-02-23 05:44:46","2024-02-23 05:44:45","2024-02-23 05:44:45",13.34,13.34,"2024-02-23 05:44:47","2024-02-23 05:44:46",14.39,14.39,14.39,14.39,14.29,14.29,0.48,0.48,0.48,0.481,0.459,0.46,15.29,15.29,15.29,15.29,"2024-02-23 05:33:55","2024-02-23 05:33:55","2024-02-23 05:33:55","2024-02-23 05:33:54",15.01,15.01,"2024-02-23 05:35:15","2024-02-23 05:35:14",13.65,13.65,13.65,13.65,"2024-02-23 05:44:53","2024-02-23 05:44:53","2024-02-23 05:44:53","2024-02-23 05:44:52",13.73,13.73,"2024-02-23 05:44:47","2024-02-23 05:44:46",14.43,14.43,14.43,14.43,14.35,14.35,0.388,0.388,0.388,0.389,0.342,0.342
"2024-02-23 06:00:00",10815,18.49,18.49,18.49,18.5,"2024-02-23 05:46:59","2024-02-23 05:46:58","2024-02-23 05:46:58","2024-02-23 05:46:58",18.11,18.11,"2024-02-23 05:47:09","2024-02-23 05:47:08",10.99,11,10.99,10.99,"2024-02-23 05:58:07","2024-02-23 05:58:07","2024-02-23 05:58:06","2024-02-23 05:58:06",11.32,11.32,"2024-02-23 05:58:25","2024-02-23 05:58:24",15,15,15,15,14.92,14.92,2.001,2,2.001,2.002,1.932,1.932,18.02,18.01,18.02,18.02,"2024-02-23 05:47:22","2024-02-23 05:47:22","2024-02-23 05:47:21","2024-02-23 05:47:21",17.43,17.43,"2024-02-23 05:48:10","2024-02-23 05:48:09",11.7,11.7,11.7,11.7,"2024-02-23 05:58:46","2024-02-23 05:58:46","2024-02-23 05:58:46","2024-02-23 05:58:46",12.12,12.12,"2024-02-23 05:58:46","2024-02-23 05:58:45",15.01,15.01,15.01,15.01,14.98,14.98,1.902,1.902,1.902,1.903,1.67,1.671
"2024-02-23 06:15:00",10816,12.83,12.83,12.83,12.83,"2024-02-23 06:00:16","2024-02-23 06:00:15","2024-02-23 06:00:15","2024-02-23 06:00:15",13.22,13.2,"2024-02-23 06:00:01","2024-02-23 06:00:01",5.808,5.818,5.81,5.799,"2024-02-23 06:14:10","2024-02-23 06:14:10","2024-02-23 06:14:10","2024-02-23 06:14:09",6.402,6.402,"2024-02-23 06:14:32","2024-02-23 06:14:31",10.19,10.19,10.19,10.19,10.21,10.21,1.558,1.557,1.558,1.56,1.472,1.472,13.13,13.13,13.13,13.14,"2024-02-23 06:00:08","2024-02-23 06:00:08","2024-02-23 06:00:07","2024-02-23 06:00:07",12.74,12.74,"2024-02-23 06:01:04","2024-02-23 06:01:03",7.023,7.016,7.011,7.006,"2024-02-23 06:15:00","2024-02-23 06:15:00","2024-02-23 06:15:00","2024-02-23 06:15:00",7.535,7.529,"2024-02-23 06:15:00","2024-02-23 06:15:00",10.4,10.4,10.4,10.39,10.57,10.57,1.306,1.306,1.307,1.308,1.104,1.107
"2024-02-23 06:30:00",10817,8.38,8.38,8.38,8.38,"2024-02-23 06:16:34","2024-02-23 06:16:34","2024-02-23 06:16:34","2024-02-23 06:16:33",8.05,8.05,"2024-02-23 06:16:46","2024-02-23 06:16:45",0.375,0.378,0.371,0.365,"2024-02-23 06:27:28","2024-02-23 06:27:27","2024-02-23 06:27:27","2024-02-23 06:27:27",0.822,0.822,"2024-02-23 06:27:32","2024-02-23 06:27:31",4.161,4.16,4.159,4.157,4.189,4.185,2.158,2.156,2.157,2.158,2.109,2.107,7.551,7.551,7.552,7.552,"2024-02-23 06:16:44","2024-02-23 06:16:43","2024-02-23 06:16:43","2024-02-23 06:16:43",7.578,7.578,"2024-02-23 06:15:30","2024-02-23 06:15:29",0.799,0.803,0.798,0.794,"2024-02-23 06:27:32","2024-02-23 06:27:31","2024-02-23 06:27:31","2024-02-23 06:27:31",1.586,1.586,"2024-02-23 06:28:49","2024-02-23 06:28:48",4.289,4.288,4.287,4.286,4.468,4.462,2.054,2.053,2.053,2.053,2.011,2.009
"2024-02-23 06:45:00",10818,3.061,3.066,3.062,3.058,"2024-02-23 06:30:05","2024-02-23 06:30:05","2024-02-23 06:30:05","2024-02-23 06:30:05",3.517,3.482,"2024-02-23 06:30:01","2024-02-23 06:30:01",-3.782,-3.776,-3.783,-3.789,"2024-02-23 06:40:39","2024-02-23 06:40:39","2024-02-23 06:40:39","2024-02-23 06:40:39",-3.525,-3.525,"2024-02-23 06:39:24","2024-02-23 06:39:23",-0.801,-0.802,-0.803,-0.805,-0.727,-0.733,1.643,1.641,1.641,1.641,1.727,1.722,3.194,3.195,3.195,3.194,"2024-02-23 06:30:05","2024-02-23 06:30:04","2024-02-23 06:30:04","2024-02-23 06:30:04",2.965,2.965,"2024-02-23 06:30:55","2024-02-23 06:30:54",-2.951,-2.951,-2.951,-2.952,"2024-02-23 06:39:52","2024-02-23 06:39:51","2024-02-23 06:39:51","2024-02-23 06:39:51",-3.01,-3.01,"2024-02-23 06:41:15","2024-02-23 06:41:14",-0.646,-0.647,-0.648,-0.65,-0.419,-0.424,1.667,1.665,1.665,1.664,1.871,1.868
"2024-02-23 07:00:00",10819,1.267,1.266,1.272,1.276,"2024-02-23 06:54:07","2024-02-23 06:54:06","2024-02-23 06:54:06","2024-02-23 06:54:06",0.181,0.181,"2024-02-23 06:54:16","2024-02-23 06:54:15",-6.584,-6.579,-6.582,-6.586,"2024-02-23 06:46:07","2024-02-23 06:46:07","2024-02-23 06:46:07","2024-02-23 06:46:07",-6.219,-6.219,"2024-02-23 06:46:22","2024-02-23 06:46:21",-3.079,-3.079,-3.079,-3.08,-3.109,-3.111,1.752,1.751,1.753,1.754,1.592,1.592,0.155,0.154,0.156,0.159,"2024-02-23 06:51:53","2024-02-23 06:51:52","2024-02-23 06:51:52","2024-02-23 06:51:52",-1.352,-1.352,"2024-02-23 06:52:10","2024-02-23 06:52:09",-5.921,-5.918,-5.923,-5.926,"2024-02-23 06:46:25","2024-02-23 06:46:25","2024-02-23 06:46:25","2024-02-23 06:46:25",-5.539,-5.539,"2024-02-23 06:47:53","2024-02-23 06:47:52",-3.015,-3.016,-3.016,-3.017,-2.962,-2.965,1.474,1.473,1.473,1.474,1.203,1.202
"2024-02-23 07:15:00",10820,-0.388,-0.389,-0.387,-0.386,"2024-02-23 07:02:43","2024-02-23 07:02:43","2024-02-23 07:02:43","2024-02-23 07:02:42",-0.537,-0.537,"2024-02-23 07:02:47","2024-02-23 07:02:46",-5.464,-5.465,-5.464,-5.465,"2024-02-23 07:14:32","2024-02-23 07:14:32","2024-02-23 07:14:31","2024-02-23 07:14:31",-5.448,-5.448,"2024-02-23 07:14:42","2024-02-23 07:14:41",-2.836,-2.837,-2.837,-2.837,-2.889,-2.891,1.226,1.226,1.227,1.228,1.172,1.174,-0.93,-0.929,-0.93,-0.93,"2024-02-23 07:02:46","2024-02-23 07:02:46","2024-02-23 07:02:46","2024-02-23 07:02:45",-1.242,-1.242,"2024-02-23 07:02:55","2024-02-23 07:02:54",-4.839,-4.837,-4.84,-4.842,"2024-02-23 07:06:41","2024-02-23 07:06:40","2024-02-23 07:06:40","2024-02-23 07:06:40",-4.34,-4.356,"2024-02-23 07:15:00","2024-02-23 07:15:00",-2.787,-2.787,-2.788,-2.788,-2.812,-2.812,0.997,0.997,0.998,0.999,0.796,0.797
"2024-02-23 07:30:00",10821,-3.147,-3.147,-3.143,-3.142,"2024-02-23 07:16:48","2024-02-23 07:16:47","2024-02-23 07:16:47","2024-02-23 07:16:47",-4.056,-4.056,"2024-02-23 07:16:58","2024-02-23 07:16:57",-8.07,-8.07,-8.07,-8.08,"2024-02-23 07:28:02","2024-02-23 07:28:02","2024-02-23 07:28:02","2024-02-23 07:28:02",-7.752,-7.752,"2024-02-23 07:28:24","2024-02-23 07:28:23",-5.769,-5.769,-5.77,-5.771,-5.827,-5.829,0.932,0.932,0.933,0.934,0.778,0.779,-4.096,-4.096,-4.095,-4.095,"2024-02-23 07:16:56","2024-02-23 07:16:56","2024-02-23 07:16:56","2024-02-23 07:16:56",-4.356,-4.371,"2024-02-23 07:15:01","2024-02-23 07:15:01",-7.475,-7.476,-7.476,-7.477,"2024-02-23 07:28:42","2024-02-23 07:28:42","2024-02-23 07:28:42","2024-02-23 07:28:42",-7.136,-7.144,"2024-02-23 07:30:00","2024-02-23 07:30:00",-5.696,-5.697,-5.698,-5.698,-5.681,-5.684,0.738,0.739,0.739,0.739,0.582,0.582
"2024-02-23 07:45:00",10822,-2.336,-2.333,-2.334,-2.335,"2024-02-23 07:39:10","2024-02-23 07:39:09","2024-02-23 07:39:09","2024-02-23 07:39:09",-2.765,-2.765,"2024-02-23 07:39:25","2024-02-23 07:39:24",-7.852,-7.854,-7.858,-7.86,"2024-02-23 07:32:04","2024-02-23 07:32:04","2024-02-23 07:32:03","2024-02-23 07:32:03",-7.476,-7.476,"2024-02-23 07:30:20","2024-02-23 07:30:19",-5.488,-5.487,-5.486,-5.485,-5.756,-5.754,1.119,1.119,1.119,1.119,0.993,0.992,-3.004,-3.002,-3.001,-3.001,"2024-02-23 07:39:28","2024-02-23 07:39:28","2024-02-23 07:39:28","2024-02-23 07:39:27",-4.313,-4.313,"2024-02-23 07:39:53","2024-02-23 07:39:52",-7.178,-7.179,-7.179,-7.179,"2024-02-23 07:30:23","2024-02-23 07:30:23","2024-02-23 07:30:22","2024-02-23 07:30:22",-7.212,-7.212,"2024-02-23 07:30:19","2024-02-23 07:30:18",-5.551,-5.551,-5.55,-5.55,-5.819,-5.818,0.959,0.959,0.959,0.959,0.799,0.798
"2024-02-23 08:00:00",10823,-2.544,-2.54,-2.539,-2.538,"2024-02-23 07:45:32","2024-02-23 07:45:32","2024-02-23 07:45:32","2024-02-23 07:45:32",-3.643,-3.643,"2024-02-23 07:45:46","2024-02-23 07:45:45",-7.998,-8,-7.999,-7.997,"2024-02-23 07:56:13","2024-02-23 07:56:12","2024-02-23 07:56:12","2024-02-23 07:56:12",-7.296,-7.296,"2024-02-23 07:47:26","2024-02-23 07:47:25",-6.151,-6.151,-6.152,-6.152,-6.172,-6.173,1.107,1.108,1.107,1.107,0.868,0.868,-3.848,-3.846,-3.846,-3.847,"2024-02-23 07:45:45","2024-02-23 07:45:45","2024-02-23 07:45:45","2024-02-23 07:45:45",-5.123,-5.123,"2024-02-23 07:46:23","2024-02-23 07:46:22",-7.272,-7.272,-7.273,-7.274,"2024-02-23 07:47:36","2024-02-23 07:47:36","2024-02-23 07:47:36","2024-02-23 07:47:35",-6.911,-6.911,"2024-02-23 07:52:31","2024-02-23 07:52:30",-6.103,-6.103,-6.103,-6.104,-6.132,-6.132,0.893,0.893,0.893,0.893,0.564,0.565
"2024-02-23 08:15:00",10824,-3.45,-3.447,-3.449,-3.45,"2024-02-23 08:07:12","2024-02-23 08:07:12","2024-02-23 08:07:11","2024-02-23 08:07:11",-3.834,-3.834,"2024-02-23 08:07:29","2024-02-23 08:07:28",-7.678,-7.683,-7.681,-7.678,"2024-02-23 08:14:42","2024-02-23 08:14:41","2024-02-23 08:14:41","2024-02-23 08:14:41",-7.809,-7.824,"2024-02-23 08:15:00","2024-02-23 08:15:00",-5.668,-5.669,-5.669,-5.669,-5.812,-5.813,0.919,0.921,0.921,0.921,0.788,0.79,-4.047,-4.046,-4.046,-4.046,"2024-02-23 08:07:46","2024-02-23 08:07:46","2024-02-23 08:07:45","2024-02-23 08:07:45",-4.633,-4.633,"2024-02-23 08:07:54","2024-02-23 08:07:53",-6.785,-6.79,-6.793,-6.797,"2024-02-23 08:15:00","2024-02-23 08:15:00","2024-02-23 08:15:00","2024-02-23 08:15:00",-6.697,-6.706,"2024-02-23 08:15:00","2024-02-23 08:15:00",-5.648,-5.648,-5.648,-5.648,-5.809,-5.809,0.696,0.697,0.697,0.697,0.574,0.574
"2024-02-23 08:30:00",10825,-5.068,-5.068,-5.067,-5.066,"2024-02-23 08:29:18","2024-02-23 08:29:18","2024-02-23 08:29:17","2024-02-23 08:29:17",-5.669,-5.669,"2024-02-23 08:29:26","2024-02-23 08:29:25",-7.703,-7.705,-7.703,-7.704,"2024-02-23 08:22:27","2024-02-23 08:22:27","2024-02-23 08:22:27","2024-02-23 08:22:26",-7.953,-7.953,"2024-02-23 08:21:15","2024-02-23 08:21:14",-6.378,-6.377,-6.377,-6.377,-6.921,-6.92,0.659,0.659,0.66,0.661,0.684,0.684,-5.435,-5.435,-5.434,-5.433,"2024-02-23 08:29:35","2024-02-23 08:29:34","2024-02-23 08:29:34","2024-02-23 08:29:34",-5.992,-5.992,"2024-02-23 08:29:43","2024-02-23 08:29:42",-7.405,-7.407,-7.407,-7.407,"2024-02-23 08:15:35","2024-02-23 08:15:35","2024-02-23 08:15:35","2024-02-23 08:15:35",-7.649,-7.649,"2024-02-23 08:21:46","2024-02-23 08:21:45",-6.425,-6.424,-6.424,-6.424,-6.972,-6.971,0.557,0.556,0.557,0.558,0.42,0.421
"2024-02-23 08:45:00",10826,-3.032,-3.034,-3.031,-3.027,"2024-02-23 08:44:23","2024-02-23 08:44:23","2024-02-23 08:44:23","2024-02-23 08:44:22",-4.349,-4.336,"2024-02-23 08:45:00","2024-02-23 08:45:00",-6.847,-6.849,-6.848,-6.848,"2024-02-23 08:31:00","2024-02-23 08:31:00","2024-02-23 08:31:00","2024-02-23 08:31:02",-7.415,-7.415,"2024-02-23 08:31:19","2024-02-23 08:31:18",-4.886,-4.886,-4.885,-4.884,-5.648,-5.646,0.904,0.904,0.905,0.906,0.727,0.728,-3.247,-3.244,-3.242,-3.241,"2024-02-23 08:45:00","2024-02-23 08:45:00","2024-02-23 08:45:00","2024-02-23 08:45:00",-4.616,-4.611,"2024-02-23 08:45:00","2024-02-23 08:45:00",-6.551,-6.551,-6.551,-6.551,"2024-02-23 08:31:48","2024-02-23 08:31:48","2024-02-23 08:31:48","2024-02-23 08:31:47",-6.854,-6.854,"2024-02-23 08:32:04","2024-02-23 08:32:03",-4.971,-4.97,-4.97,-4.969,-5.741,-5.74,0.737,0.738,0.739,0.74,0.542,0.543
"2024-02-23 09:00:00",10827,-2.583,-2.583,-2.582,-2.581,"2024-02-23 08:57:06","2024-02-23 08:57:06","2024-02-23 08:57:05","2024-02-23 08:57:05",-3.135,-3.135,"2024-02-23 08:59:21","2024-02-23 08:59:20",-5.039,-5.04,-5.041,-5.041,"2024-02-23 08:46:10","2024-02-23 08:46:10","2024-02-23 08:46:10","2024-02-23 08:46:09",-5.363,-5.363,"2024-02-23 08:47:33","2024-02-23 08:47:32",-3.788,-3.788,-3.788,-3.789,-4.387,-4.386,0.69,0.69,0.69,0.689,0.582,0.583,-2.911,-2.909,-2.912,-2.914,"2024-02-23 08:59:19","2024-02-23 08:59:19","2024-02-23 08:59:19","2024-02-23 08:59:18",-3.516,-3.512,"2024-02-23 09:00:00","2024-02-23 09:00:00",-4.82,-4.82,-4.82,-4.82,"2024-02-23 08:47:06","2024-02-23 08:47:06","2024-02-23 08:47:06","2024-02-23 08:47:05",-5.262,-5.262,"2024-02-23 08:48:35","2024-02-23 08:48:34",-3.786,-3.786,-3.786,-3.787,-4.467,-4.465,0.627,0.628,0.627,0.627,0.422,0.423
"2024-02-23 09:15:00",10828,0.979,0.983,0.978,0.972,"2024-02-23 09:13:10","2024-02-23 09:13:09","2024-02-23 09:13:09","2024-02-23 09:13:09",-1.15,-1.15,"2024-02-23 09:11:00","2024-02-23 09:10:59",-3.326,-3.325,-3.321,-3.316,"2024-02-23 09:00:01","2024-02-23 09:00:01","2024-02-23 09:00:01","2024-02-23 09:00:01",-3.308,-3.308,"2024-02-23 09:00:07","2024-02-23 09:00:06",-1.449,-1.449,-1.449,-1.448,-2.17,-2.168,0.862,0.861,0.861,0.861,0.564,0.563,0.42,0.42,0.42,0.42,"2024-02-23 09:13:19","2024-02-23 09:13:19","2024-02-23 09:13:19","2024-02-23 09:13:18",-1.489,-1.489,"2024-02-23 09:14:23","2024-02-23 09:14:22",-3.255,-3.255,-3.254,-3.254,"2024-02-23 09:00:17","2024-02-23 09:00:17","2024-02-23 09:00:17","2024-02-23 09:00:16",-3.512,-3.507,"2024-02-23 09:00:01","2024-02-23 09:00:01",-1.508,-1.507,-1.507,-1.506,-2.288,-2.286,0.854,0.854,0.853,0.853,0.556,0.555
"2024-02-23 09:30:00",10829,2.492,2.498,2.489,2.48,"2024-02-23 09:25:37","2024-02-23 09:25:36","2024-02-23 09:25:36","2024-02-23 09:25:36",1.869,1.869,"2024-02-23 09:25:58","2024-02-23 09:25:57",-1.721,-1.72,-1.721,-1.723,"2024-02-23 09:16:02","2024-02-23 09:16:02","2024-02-23 09:16:01","2024-02-23 09:16:01",-1.778,-1.778,"2024-02-23 09:15:10","2024-02-23 09:15:09",0.174,0.175,0.176,0.177,-0.084,-0.08,1.296,1.296,1.295,1.295,1.261,1.261,2.069,2.071,2.069,2.066,"2024-02-23 09:26:20","2024-02-23 09:26:19","2024-02-23 09:26:19","2024-02-23 09:26:19",1.659,1.659,"2024-02-23 09:27:51","2024-02-23 09:27:50",-1.683,-1.682,-1.683,-1.684,"2024-02-23 09:16:05","2024-02-23 09:16:04","2024-02-23 09:16:04","2024-02-23 09:16:04",-1.67,-1.67,"2024-02-23 09:16:13","2024-02-23 09:16:12",0.065,0.066,0.067,0.067,-0.302,-0.298,1.262,1.262,1.262,1.262,1.172,1.173
"2024-02-23 09:45:00",10830,15.7,15.7,15.69,15.69,"2024-02-23 09:43:21","2024-02-23 09:43:21","2024-02-23 09:43:20","2024-02-23 09:43:20",13.36,13.36,"2024-02-23 09:43:38","2024-02-23 09:43:37",1.664,1.664,1.665,1.665,"2024-02-23 09:30:19","2024-02-23 09:30:19","2024-02-23 09:30:19","2024-02-23 09:30:18",1.79,1.792,"2024-02-23 09:30:01","2024-02-23 09:30:01",5.859,5.861,5.864,5.867,5.276,5.287,3.727,3.728,3.729,3.729,3.453,3.459,14.3,14.3,14.3,14.3,"2024-02-23 09:44:17","2024-02-23 09:44:17","2024-02-23 09:44:17","2024-02-23 09:44:17",12.37,12.38,"2024-02-23 09:45:00","2024-02-23 09:45:00",1.711,1.711,1.711,1.711,"2024-02-23 09:30:22","2024-02-23 09:30:22","2024-02-23 09:30:22","2024-02-23 09:30:22",1.607,1.61,"2024-02-23 09:30:01","2024-02-23 09:30:01",5.493,5.496,5.499,5.502,4.534,4.545,3.484,3.486,3.488,3.49,2.76,2.771
"2024-02-23 10:00:00",10831,20.73,20.74,20.75,20.75,"2024-02-23 10:00:00","2024-02-23 10:00:00","2024-02-23 10:00:00","2024-02-23 10:00:00",19.88,19.9,"2024-02-23 10:00:00","2024-02-23 10:00:00",10,10,10,10,"2024-02-23 09:48:32","2024-02-23 09:48:32","2024-02-23 09:48:32","2024-02-23 09:48:31",10.46,10.46,"2024-02-23 09:46:36","2024-02-23 09:46:35",14.24,14.24,14.25,14.25,13.94,13.95,2.884,2.886,2.887,2.889,2.595,2.602,20.03,20.04,20.04,20.05,"2024-02-23 10:00:00","2024-02-23 10:00:00","2024-02-23 10:00:00","2024-02-23 10:00:00",18.52,18.54,"2024-02-23 10:00:00","2024-02-23 10:00:00",10.56,10.56,10.56,10.56,"2024-02-23 09:46:39","2024-02-23 09:46:39","2024-02-23 09:46:39","2024-02-23 09:46:39",10.91,10.91,"2024-02-23 09:48:41","2024-02-23 09:48:40",14,14,14,14,13.54,13.54,2.622,2.624,2.626,2.628,2.118,2.125
"2024-02-23 10:15:00",10832,22.82,22.81,22.82,22.82,"2024-02-23 10:10:25","2024-02-23 10:10:25","2024-02-23 10:10:24","2024-02-23 10:10:24",22.6,22.6,"2024-02-23 10:13:45","2024-02-23 10:13:44",20.76,20.77,20.77,20.78,"2024-02-23 10:00:01","2024-02-23 10:00:01","2024-02-23 10:00:01","2024-02-23 10:00:01",19.9,19.93,"2024-02-23 10:00:01","2024-02-23 10:00:01",22,22,22,22,22.03,22.03,0.371,0.371,0.37,0.37,0.499,0.494,22.57,22.57,22.57,22.57,"2024-02-23 10:11:08","2024-02-23 10:11:08","2024-02-23 10:11:08","2024-02-23 10:11:07",22.43,22.43,"2024-02-23 10:14:25","2024-02-23 10:14:24",20.05,20.06,20.06,20.07,"2024-02-23 10:00:01","2024-02-23 10:00:01","2024-02-23 10:00:01","2024-02-23 10:00:01",18.54,18.56,"2024-02-23 10:00:01","2024-02-23 10:00:01",21.94,21.94,21.94,21.94,21.79,21.8,0.459,0.457,0.456,0.455,0.855,0.848
"2024-02-23 10:30:00",10833,23.32,23.32,23.32,23.33,"2024-02-23 10:29:30","2024-02-23 10:29:29","2024-02-23 10:29:29","2024-02-23 10:29:29",22.72,22.72,"2024-02-23 10:17:51","2024-02-23 10:17:50",22.05,22.05,22.05,22.05,"2024-02-23 10:19:09","2024-02-23 10:19:09","2024-02-23 10:19:09","2024-02-23 10:19:08",22.09,22.09,"2024-02-23 10:24:27","2024-02-23 10:24:26",22.6,22.61,22.61,22.61,22.39,22.39,0.246,0.246,0.247,0.247,0.158,0.158,22.98,22.98,22.99,22.99,"2024-02-23 10:30:00","2024-02-23 10:30:00","2024-02-23 10:30:00","2024-02-23 10:30:00",22.63,22.63,"2024-02-23 10:18:18","2024-02-23 10:18:17",22.09,22.09,22.09,22.09,"2024-02-23 10:15:14","2024-02-23 10:15:14","2024-02-23 10:15:14","2024-02-23 10:15:14",22.2,22.2,"2024-02-23 10:26:31","2024-02-23 10:26:30",22.57,22.57,22.57,22.57,22.39,22.39,0.209,0.209,0.209,0.209,0.118,0.118
"2024-02-23 10:45:00",10834,23.88,23.89,23.88,23.88,"2024-02-23 10:44:56","2024-02-23 10:44:55","2024-02-23 10:44:55","2024-02-23 10:44:55",23.47,23.47,"2024-02-23 10:43:11","2024-02-23 10:43:10",22.89,22.9,22.89,22.89,"2024-02-23 10:44:34","2024-02-23 10:44:34","2024-02-23 10:44:34","2024-02-23 10:44:34",22.47,22.47,"2024-02-23 10:30:01","2024-02-23 10:30:01",23.41,23.41,23.41,23.41,22.84,22.84,0.19,0.19,0.19,0.191,0.215,0.215,23.7,23.7,23.7,23.7,"2024-02-23 10:43:24","2024-02-23 10:43:23","2024-02-23 10:43:23","2024-02-23 10:43:23",23.23,23.23,"2024-02-23 10:43:40","2024-02-23 10:43:39",22.99,22.99,22.99,23,"2024-02-23 10:30:01","2024-02-23 10:30:01","2024-02-23 10:30:01","2024-02-23 10:30:01",22.39,22.39,"2024-02-23 10:30:01","2024-02-23 10:30:01",23.4,23.4,23.4,23.4,22.8,22.8,0.137,0.136,0.136,0.136,0.196,0.196
"2024-02-23 11:00:00",10835,24.87,24.89,24.88,24.88,"2024-02-23 11:00:00","2024-02-23 11:00:00","2024-02-23 11:00:00","2024-02-23 11:00:00",24.54,24.54,"2024-02-23 10:58:18","2024-02-23 10:58:17",23.34,23.34,23.34,23.34,"2024-02-23 10:47:02","2024-02-23 10:47:02","2024-02-23 10:47:01","2024-02-23 10:47:01",23.15,23.18,"2024-02-23 10:45:01","2024-02-23 10:45:01",24.08,24.08,24.08,24.08,24.04,24.04,0.357,0.357,0.357,0.358,0.359,0.358,24.59,24.6,24.6,24.6,"2024-02-23 11:00:00","2024-02-23 11:00:00","2024-02-23 11:00:00","2024-02-23 11:00:00",24.44,24.44,"2024-02-23 10:56:27","2024-02-23 10:56:26",23.47,23.47,23.47,23.47,"2024-02-23 10:47:05","2024-02-23 10:47:05","2024-02-23 10:47:05","2024-02-23 10:47:05",23.12,23.12,"2024-02-23 10:45:01","2024-02-23 10:45:01",24.04,24.04,24.04,24.04,23.94,23.94,0.322,0.322,0.322,0.322,0.399,0.399
"2024-02-23 11:15:00",10836,26.06,26.06,26.06,26.06,"2024-02-23 11:13:37","2024-02-23 11:13:37","2024-02-23 11:13:37","2024-02-23 11:13:36",25.24,25.24,"2024-02-23 11:10:03","2024-02-23 11:10:02",24.06,24.06,24.06,24.05,"2024-02-23 11:00:37","2024-02-23 11:00:37","2024-02-23 11:00:37","2024-02-23 11:00:37",24.25,24.25,"2024-02-23 11:03:52","2024-02-23 11:03:51",25.04,25.04,25.04,25.04,24.76,24.76,0.421,0.421,0.421,0.421,0.258,0.257,25.93,25.93,25.93,25.93,"2024-02-23 11:14:11","2024-02-23 11:14:11","2024-02-23 11:14:10","2024-02-23 11:14:10",25.06,25.06,"2024-02-23 11:11:44","2024-02-23 11:11:43",24.29,24.29,24.29,24.29,"2024-02-23 11:01:28","2024-02-23 11:01:29","2024-02-23 11:01:28","2024-02-23 11:01:27",24.37,24.37,"2024-02-23 11:00:50","2024-02-23 11:00:49",25.02,25.02,25.02,25.02,24.72,24.72,0.376,0.376,0.376,0.376,0.234,0.234
"2024-02-23 11:30:00",10837,26.48,26.47,26.47,26.48,"2024-02-23 11:25:01","2024-02-23 11:25:01","2024-02-23 11:25:01","2024-02-23 11:25:01",25.7,25.7,"2024-02-23 11:26:37","2024-02-23 11:26:36",24.79,24.79,24.79,24.79,"2024-02-23 11:15:04","2024-02-23 11:15:17","2024-02-23 11:15:17","2024-02-23 11:15:03",24.76,24.76,"2024-02-23 11:15:01","2024-02-23 11:15:01",25.56,25.56,25.56,25.56,25.22,25.22,0.363,0.362,0.362,0.363,0.215,0.214,26.19,26.19,26.19,26.19,"2024-02-23 11:25:33","2024-02-23 11:25:33","2024-02-23 11:25:33","2024-02-23 11:25:32",25.42,25.42,"2024-02-23 11:26:44","2024-02-23 11:26:43",24.95,24.96,24.95,24.95,"2024-02-23 11:15:32","2024-02-23 11:15:32","2024-02-23 11:15:31","2024-02-23 11:15:31",24.93,24.93,"2024-02-23 11:16:21","2024-02-23 11:16:20",25.54,25.54,25.54,25.54,25.19,25.19,0.274,0.274,0.274,0.274,0.145,0.145
"2024-02-23 11:45:00",10838,26.92,26.93,26.92,26.92,"2024-02-23 11:41:59","2024-02-23 11:41:59","2024-02-23 11:41:58","2024-02-23 11:41:58",25.87,25.87,"2024-02-23 11:41:08","2024-02-23 11:41:07",25.07,25.07,25.07,25.07,"2024-02-23 11:32:36","2024-02-23 11:32:35","2024-02-23 11:32:35","2024-02-23 11:32:35",25.22,25.22,"2024-02-23 11:30:36","2024-02-23 11:30:35",25.63,25.63,25.63,25.63,25.56,25.56,0.397,0.397,0.397,0.398,0.159,0.159,26.58,26.58,26.58,26.58,"2024-02-23 11:42:03","2024-02-23 11:42:02","2024-02-23 11:42:02","2024-02-23 11:42:02",25.78,25.78,"2024-02-23 11:43:02","2024-02-23 11:43:01",25.2,25.2,25.2,25.2,"2024-02-23 11:32:46","2024-02-23 11:32:46","2024-02-23 11:32:46","2024-02-23 11:32:46",25.29,25.29,"2024-02-23 11:30:01","2024-02-23 11:30:01",25.64,25.64,25.64,25.64,25.54,25.54,0.351,0.35,0.35,0.351,0.134,0.134
"2024-02-23 12:00:00",10839,28.03,28.03,28.04,28.05,"2024-02-23 12:00:00","2024-02-23 12:00:00","2024-02-23 12:00:00","2024-02-23 12:00:00",26.53,26.53,"2024-02-23 11:57:40","2024-02-23 11:57:39",25.47,25.47,25.47,25.46,"2024-02-23 11:48:51","2024-02-23 11:48:51","2024-02-23 11:48:51","2024-02-23 11:48:50",25.38,25.38,"2024-02-23 11:52:03","2024-02-23 11:52:02",26.54,26.54,26.54,26.54,25.95,25.95,0.71,0.709,0.71,0.711,0.266,0.266,27.76,27.76,27.76,27.76,"2024-02-23 11:54:08","2024-02-23 11:54:08","2024-02-23 11:54:07","2024-02-23 11:54:07",26.35,26.35,"2024-02-23 11:59:34","2024-02-23 11:59:33",25.51,25.51,25.51,25.51,"2024-02-23 11:49:12","2024-02-23 11:49:11","2024-02-23 11:49:11","2024-02-23 11:49:11",25.57,25.57,"2024-02-23 11:52:07","2024-02-23 11:52:06",26.48,26.48,26.48,26.48,25.91,25.91,0.652,0.652,0.652,0.652,0.224,0.224
"2024-02-23 12:15:00",10840,28.05,28.04,28.05,28.05,"2024-02-23 12:00:03","2024-02-23 12:00:02","2024-02-23 12:00:02","2024-02-23 12:00:02",26.86,26.86,"2024-02-23 12:05:53","2024-02-23 12:05:52",25.89,25.89,25.89,25.89,"2024-02-23 12:08:20","2024-02-23 12:08:20","2024-02-23 12:08:20","2024-02-23 12:08:20",26.02,26.02,"2024-02-23 12:03:56","2024-02-23 12:03:55",26.88,26.88,26.88,26.88,26.34,26.34,0.464,0.463,0.463,0.462,0.188,0.189,27.64,27.64,27.64,27.64,"2024-02-23 12:04:29","2024-02-23 12:04:29","2024-02-23 12:04:28","2024-02-23 12:04:27",26.6,26.6,"2024-02-23 12:07:20","2024-02-23 12:07:19",26.19,26.2,26.19,26.19,"2024-02-23 12:08:36","2024-02-23 12:08:35","2024-02-23 12:08:35","2024-02-23 12:08:35",26.12,26.12,"2024-02-23 12:04:23","2024-02-23 12:04:22",26.91,26.91,26.91,26.91,26.34,26.34,0.366,0.366,0.366,0.366,0.131,0.131
"2024-02-23 12:30:00",10841,27.28,27.28,27.28,27.28,"2024-02-23 12:25:17","2024-02-23 12:25:17","2024-02-23 12:25:17","2024-02-23 12:25:16",26.94,26.94,"2024-02-23 12:29:56","2024-02-23 12:29:55",25.91,25.91,25.91,25.91,"2024-02-23 12:20:58","2024-02-23 12:20:58","2024-02-23 12:20:58","2024-02-23 12:20:58",26.12,26.12,"2024-02-23 12:25:21","2024-02-23 12:25:20",26.54,26.54,26.54,26.54,26.47,26.47,0.334,0.334,0.334,0.334,0.2,0.201,26.91,26.91,26.91,26.91,"2024-02-23 12:29:52","2024-02-23 12:29:52","2024-02-23 12:29:52","2024-02-23 12:29:52",26.79,26.79,"2024-02-23 12:30:00","2024-02-23 12:30:00",26.03,26.03,26.03,26.03,"2024-02-23 12:21:50","2024-02-23 12:21:50","2024-02-23 12:21:49","2024-02-23 12:21:49",26.26,26.26,"2024-02-23 12:22:40","2024-02-23 12:22:39",26.53,26.53,26.53,26.53,26.43,26.43,0.262,0.262,0.262,0.262,0.128,0.129
"2024-02-23 12:45:00",10842,27.63,27.63,27.63,27.63,"2024-02-23 12:43:02","2024-02-23 12:43:02","2024-02-23 12:43:01","2024-02-23 12:43:01",26.92,26.92,"2024-02-23 12:30:01","2024-02-23 12:30:01",26.09,26.08,26.09,26.09,"2024-02-23 12:30:50","2024-02-23 12:30:50","2024-02-23 12:30:49","2024-02-23 12:30:49",26.41,26.41,"2024-02-23 12:36:41","2024-02-23 12:36:40",26.89,26.89,26.89,26.89,26.59,26.58,0.412,0.413,0.413,0.413,0.124,0.123,27.5,27.5,27.5,27.5,"2024-02-23 12:43:59","2024-02-23 12:43:59","2024-02-23 12:43:59","2024-02-23 12:43:59",26.79,26.79,"2024-02-23 12:30:07","2024-02-23 12:30:06",26.17,26.17,26.17,26.17,"2024-02-23 12:31:20","2024-02-23 12:31:19","2024-02-23 12:31:19","2024-02-23 12:31:18",26.5,26.5,"2024-02-23 12:38:29","2024-02-23 12:38:28",26.88,26.88,26.88,26.88,26.6,26.6,0.344,0.344,0.344,0.345,0.09,0.089
"2024-02-23 13:00:00",10843,28.03,28.03,28.03,28.03,"2024-02-23 12:47:21","2024-02-23 12:47:21","2024-02-23 12:47:21","2024-02-23 12:47:24",27.06,27.06,"2024-02-23 12:53:34","2024-02-23 12:53:33",26.29,26.29,26.29,26.28,"2024-02-23 12:50:35","2024-02-23 12:50:35","2024-02-23 12:50:35","2024-02-23 12:50:34",26.31,26.31,"2024-02-23 12:58:22","2024-02-23 12:58:21",27.23,27.23,27.23,27.23,26.76,26.76,0.373,0.373,0.373,0.373,0.157,0.156,27.83,27.83,27.83,27.83,"2024-02-23 12:47:31","2024-02-23 12:47:31","2024-02-23 12:47:31","2024-02-23 12:47:30",26.96,26.96,"2024-02-23 12:53:35","2024-02-23 12:53:34",26.64,26.64,26.64,26.64,"2024-02-23 12:50:35","2024-02-23 12:50:34","2024-02-23 12:50:34","2024-02-23 12:50:34",26.61,26.61,"2024-02-23 12:58:50","2024-02-23 12:58:49",27.22,27.22,27.22,27.22,26.75,26.75,0.279,0.279,0.279,0.279,0.083,0.084
"2024-02-23 13:15:00",10844,28.67,28.67,28.67,28.67,"2024-02-23 13:03:34","2024-02-23 13:03:35","2024-02-23 13:03:33","2024-02-23 13:03:32",27.43,27.43,"2024-02-23 13:13:49","2024-02-23 13:13:48",26.67,26.67,26.67,26.68,"2024-02-23 13:00:59","2024-02-23 13:00:58","2024-02-23 13:00:58","2024-02-23 13:00:58",26.52,26.52,"2024-02-23 13:08:18","2024-02-23 13:08:17",27.56,27.56,27.56,27.56,26.98,26.98,0.495,0.495,0.495,0.496,0.22,0.22,28.43,28.42,28.43,28.43,"2024-02-23 13:03:56","2024-02-23 13:03:56","2024-02-23 13:03:55","2024-02-23 13:03:55",27.2,27.2,"2024-02-23 13:15:00","2024-02-23 13:15:00",26.77,26.77,26.77,26.77,"2024-02-23 13:02:03","2024-02-23 13:02:02","2024-02-23 13:02:02","2024-02-23 13:02:02",26.64,26.64,"2024-02-23 13:00:01","2024-02-23 13:00:01",27.59,27.59,27.59,27.59,26.95,26.95,0.404,0.403,0.404,0.404,0.141,0.141
"2024-02-23 13:30:00",10845,27.98,27.98,27.98,27.99,"2024-02-23 13:15:47","2024-02-23 13:17:50","2024-02-23 13:15:46","2024-02-23 13:15:46",27.34,27.34,"2024-02-23 13:20:51","2024-02-23 13:20:50",26.62,26.62,26.62,26.62,"2024-02-23 13:29:24","2024-02-23 13:29:25","2024-02-23 13:29:24","2024-02-23 13:29:23",26.42,26.42,"2024-02-23 13:23:59","2024-02-23 13:23:58",27.38,27.38,27.38,27.38,26.87,26.87,0.327,0.326,0.327,0.327,0.245,0.245,27.78,27.78,27.78,27.78,"2024-02-23 13:16:13","2024-02-23 13:16:13","2024-02-23 13:16:12","2024-02-23 13:16:12",27.2,27.2,"2024-02-23 13:15:10","2024-02-23 13:15:09",26.77,26.76,26.77,26.77,"2024-02-23 13:29:53","2024-02-23 13:30:00","2024-02-23 13:30:00","2024-02-23 13:29:52",26.55,26.55,"2024-02-23 13:25:20","2024-02-23 13:25:19",27.4,27.4,27.4,27.4,26.91,26.91,0.215,0.215,0.216,0.216,0.202,0.202
"2024-02-23 13:45:00",10846,28.51,28.51,28.51,28.51,"2024-02-23 13:44:14","2024-02-23 13:44:14","2024-02-23 13:44:13","2024-02-23 13:44:13",27.78,27.78,"2024-02-23 13:44:29","2024-02-23 13:44:28",26.39,26.38,26.38,26.39,"2024-02-23 13:32:15","2024-02-23 13:32:15","2024-02-23 13:32:15","2024-02-23 13:32:14",26.22,26.22,"2024-02-23 13:30:47","2024-02-23 13:30:46",27.39,27.39,27.39,27.39,26.83,26.83,0.471,0.472,0.472,0.472,0.375,0.376,28.34,28.34,28.34,28.34,"2024-02-23 13:44:54","2024-02-23 13:44:54","2024-02-23 13:44:54","2024-02-23 13:44:53",27.43,27.43,"2024-02-23 13:45:00","2024-02-23 13:45:00",26.72,26.72,26.72,26.72,"2024-02-23 13:33:03","2024-02-23 13:33:03","2024-02-23 13:33:03","2024-02-23 13:33:02",26.38,26.38,"2024-02-23 13:32:31","2024-02-23 13:32:30",27.34,27.34,27.34,27.34,26.77,26.77,0.394,0.394,0.394,0.395,0.279,0.279
"2024-02-23 14:00:00",10847,28.66,28.66,28.66,28.66,"2024-02-23 13:45:55","2024-02-23 13:45:55","2024-02-23 13:45:55","2024-02-23 13:45:54",27.67,27.67,"2024-02-23 13:46:40","2024-02-23 13:46:39",27.12,27.12,27.12,27.11,"2024-02-23 13:54:27","2024-02-23 13:54:27","2024-02-23 13:54:26","2024-02-23 13:54:26",26.94,26.94,"2024-02-23 13:51:03","2024-02-23 13:51:02",27.81,27.81,27.81,27.81,27.23,27.23,0.373,0.374,0.373,0.373,0.177,0.177,28.33,28.33,28.33,28.33,"2024-02-23 13:45:56","2024-02-23 13:45:56","2024-02-23 13:45:55","2024-02-23 13:45:55",27.57,27.57,"2024-02-23 13:46:32","2024-02-23 13:46:31",27.21,27.21,27.21,27.21,"2024-02-23 13:51:07","2024-02-23 13:51:07","2024-02-23 13:51:06","2024-02-23 13:51:06",27.03,27.03,"2024-02-23 13:54:56","2024-02-23 13:54:55",27.82,27.82,27.82,27.82,27.25,27.25,0.254,0.254,0.254,0.254,0.151,0.151
"2024-02-23 14:15:00",10848,28.63,28.63,28.63,28.63,"2024-02-23 14:01:09","2024-02-23 14:01:09","2024-02-23 14:01:09","2024-02-23 14:01:08",27.43,27.43,"2024-02-23 14:00:28","2024-02-23 14:00:27",26.59,26.59,26.59,26.59,"2024-02-23 14:05:58","2024-02-23 14:05:58","2024-02-23 14:05:57","2024-02-23 14:05:57",26.58,26.58,"2024-02-23 14:14:12","2024-02-23 14:14:11",27.82,27.82,27.82,27.82,26.99,26.99,0.481,0.481,0.481,0.481,0.179,0.178,28.51,28.51,28.51,28.51,"2024-02-23 14:01:18","2024-02-23 14:01:17","2024-02-23 14:01:17","2024-02-23 14:01:17",27.33,27.33,"2024-02-23 14:01:18","2024-02-23 14:01:17",26.9,26.9,26.9,26.9,"2024-02-23 14:06:24","2024-02-23 14:06:33","2024-02-23 14:06:24","2024-02-23 14:06:24",26.77,26.77,"2024-02-23 14:14:50","2024-02-23 14:14:49",27.84,27.84,27.84,27.84,27.02,27.02,0.372,0.372,0.372,0.372,0.149,0.149
"2024-02-23 14:30:00",10849,27.89,27.89,27.88,27.88,"2024-02-23 14:15:01","2024-02-23 14:15:01","2024-02-23 14:15:01","2024-02-23 14:15:01",26.86,26.86,"2024-02-23 14:15:15","2024-02-23 14:15:14",25.54,25.54,25.54,25.54,"2024-02-23 14:26:02","2024-02-23 14:26:02","2024-02-23 14:26:02","2024-02-23 14:26:01",25.5,25.5,"2024-02-23 14:26:08","2024-02-23 14:26:07",26.78,26.78,26.78,26.78,26.34,26.34,0.433,0.433,0.433,0.432,0.292,0.292,27.48,27.48,27.48,27.48,"2024-02-23 14:15:49","2024-02-23 14:15:49","2024-02-23 14:15:48","2024-02-23 14:15:48",26.77,26.77,"2024-02-23 14:15:01","2024-02-23 14:15:01",26.1,26.1,26.1,26.1,"2024-02-23 14:26:32","2024-02-23 14:26:32","2024-02-23 14:26:32","2024-02-23 14:26:31",25.97,25.97,"2024-02-23 14:26:36","2024-02-23 14:26:35",26.82,26.82,26.82,26.82,26.38,26.38,0.35,0.35,0.35,0.35,0.222,0.222
"2024-02-23 14:45:00",10850,28.48,28.48,28.48,28.49,"2024-02-23 14:40:43","2024-02-23 14:40:43","2024-02-23 14:40:42","2024-02-23 14:40:42",26.67,26.67,"2024-02-23 14:40:55","2024-02-23 14:40:54",25.62,25.62,25.62,25.62,"2024-02-23 14:35:03","2024-02-23 14:35:03","2024-02-23 14:35:03","2024-02-23 14:35:02",25.34,25.34,"2024-02-23 14:35:43","2024-02-23 14:35:42",26.92,26.92,26.92,26.92,26.03,26.03,0.683,0.683,0.683,0.683,0.352,0.352,27.93,27.92,27.93,27.93,"2024-02-23 14:40:55","2024-02-23 14:40:55","2024-02-23 14:40:55","2024-02-23 14:40:55",26.43,26.43,"2024-02-23 14:41:07","2024-02-23 14:41:06",25.79,25.79,25.79,25.79,"2024-02-23 14:35:05","2024-02-23 14:35:06","2024-02-23 14:35:05","2024-02-23 14:35:04",25.45,25.45,"2024-02-23 14:36:09","2024-02-23 14:36:08",26.88,26.88,26.88,26.88,26.02,26.02,0.618,0.618,0.618,0.618,0.307,0.307
"2024-02-23 15:00:00",10851,27.1,27.1,27.07,27.04,"2024-02-23 14:45:01","2024-02-23 14:45:01","2024-02-23 14:45:01","2024-02-23 14:45:01",26.44,26.44,"2024-02-23 14:46:10","2024-02-23 14:46:09",25.64,25.64,25.64,25.64,"2024-02-23 14:52:24","2024-02-23 14:52:24","2024-02-23 14:52:24","2024-02-23 14:52:24",25.28,25.28,"2024-02-23 14:58:38","2024-02-23 14:58:37",26.25,26.25,26.25,26.25,25.8,25.8,0.317,0.317,0.316,0.316,0.318,0.318,27.44,27.44,27.43,27.42,"2024-02-23 14:45:01","2024-02-23 14:45:01","2024-02-23 14:45:01","2024-02-23 14:45:01",26.36,26.36,"2024-02-23 14:46:11","2024-02-23 14:46:10",25.83,25.83,25.83,25.83,"2024-02-23 14:53:08","2024-02-23 14:53:09","2024-02-23 14:53:08","2024-02-23 14:53:07",25.49,25.49,"2024-02-23 14:58:44","2024-02-23 14:58:43",26.29,26.29,26.29,26.29,25.85,25.85,0.301,0.302,0.3,0.299,0.292,0.292
"2024-02-23 15:15:00",10852,26.88,26.88,26.88,26.88,"2024-02-23 15:06:17","2024-02-23 15:06:17","2024-02-23 15:06:17","2024-02-23 15:06:16",26.06,26.06,"2024-02-23 15:14:17","2024-02-23 15:14:16",25.02,25.02,25.02,25.02,"2024-02-23 15:03:02","2024-02-23 15:03:02","2024-02-23 15:03:02","2024-02-23 15:03:02",24.84,24.84,"2024-02-23 15:03:19","2024-02-23 15:03:18",25.96,25.96,25.96,25.96,25.6,25.6,0.318,0.318,0.318,0.318,0.234,0.234,26.55,26.55,26.55,26.55,"2024-02-23 15:06:30","2024-02-23 15:06:30","2024-02-23 15:06:29","2024-02-23 15:06:29",25.86,25.86,"2024-02-23 15:15:00","2024-02-23 15:15:00",25.49,25.49,25.49,25.49,"2024-02-23 15:03:39","2024-02-23 15:03:39","2024-02-23 15:03:39","2024-02-23 15:03:39",25.29,25.29,"2024-02-23 15:05:01","2024-02-23 15:05:00",25.95,25.95,25.95,25.95,25.58,25.58,0.259,0.259,0.259,0.259,0.137,0.137
"2024-02-23 15:30:00",10853,28.22,28.22,28.22,28.22,"2024-02-23 15:24:24","2024-02-23 15:24:24","2024-02-23 15:24:24","2024-02-23 15:24:24",26.67,26.67,"2024-02-23 15:20:17","2024-02-23 15:20:16",26.07,26.07,26.07,26.07,"2024-02-23 15:17:11","2024-02-23 15:17:11","2024-02-23 15:17:11","2024-02-23 15:17:11",25.84,25.85,"2024-02-23 15:15:01","2024-02-23 15:15:01",27.16,27.16,27.16,27.16,26.35,26.35,0.446,0.447,0.446,0.446,0.188,0.188,27.91,27.91,27.91,27.91,"2024-02-23 15:25:19","2024-02-23 15:25:19","2024-02-23 15:25:18","2024-02-23 15:25:18",26.59,26.59,"2024-02-23 15:22:07","2024-02-23 15:22:06",26.3,26.3,26.3,26.31,"2024-02-23 15:15:01","2024-02-23 15:15:01","2024-02-23 15:15:01","2024-02-23 15:15:01",25.86,25.87,"2024-02-23 15:15:01","2024-02-23 15:15:01",27.15,27.15,27.15,27.15,26.32,26.32,0.387,0.387,0.387,0.386,0.195,0.194
"2024-02-23 15:45:00",10854,28.8,28.8,28.79,28.79,"2024-02-23 15:43:43","2024-02-23 15:43:44","2024-02-23 15:43:43","2024-02-23 15:43:42",27.6,27.6,"2024-02-23 15:44:08","2024-02-23 15:44:07",26.36,26.36,26.37,26.38,"2024-02-23 15:30:01","2024-02-23 15:30:01","2024-02-23 15:30:01","2024-02-23 15:30:01",26.18,26.18,"2024-02-23 15:31:19","2024-02-23 15:31:18",27.45,27.45,27.45,27.45,26.66,26.66,0.496,0.495,0.495,0.495,0.317,0.316,28.3,28.3,28.3,28.3,"2024-02-23 15:44:07","2024-02-23 15:44:06","2024-02-23 15:44:06","2024-02-23 15:44:06",27.19,27.19,"2024-02-23 15:44:57","2024-02-23 15:44:56",26.66,26.66,26.66,26.66,"2024-02-23 15:30:01","2024-02-23 15:30:01","2024-02-23 15:30:01","2024-02-23 15:30:01",26.2,26.2,"2024-02-23 15:30:12","2024-02-23 15:30:11",27.43,27.43,27.43,27.43,26.59,26.59,0.447,0.447,0.447,0.446,0.235,0.236
"2024-02-23 16:00:00",10855,27.72,27.71,27.72,27.73,"2024-02-23 15:45:09","2024-02-23 15:45:09","2024-02-23 15:45:08","2024-02-23 15:45:08",26.87,26.87,"2024-02-23 15:48:10","2024-02-23 15:48:09",25.72,25.72,25.72,25.72,"2024-02-23 15:56:59","2024-02-23 15:56:59","2024-02-23 15:56:58","2024-02-23 15:56:58",25.71,25.71,"2024-02-23 15:57:22","2024-02-23 15:57:21",26.66,26.66,26.66,26.66,26.3,26.3,0.406,0.405,0.405,0.405,0.233,0.232,27.61,27.6,27.6,27.6,"2024-02-23 15:45:01","2024-02-23 15:45:01","2024-02-23 15:45:01","2024-02-23 15:45:01",27.19,27.19,"2024-02-23 15:45:01","2024-02-23 15:45:01",25.96,25.96,25.96,25.96,"2024-02-23 15:57:28","2024-02-23 15:57:28","2024-02-23 15:57:28","2024-02-23 15:57:27",26.03,26.03,"2024-02-23 15:57:17","2024-02-23 15:57:16",26.68,26.68,26.68,26.68,26.37,26.37,0.352,0.352,0.351,0.351,0.27,0.269
"2024-02-23 16:15:00",10856,26.77,26.76,26.76,26.75,"2024-02-23 16:00:01","2024-02-23 16:00:01","2024-02-23 16:00:01","2024-02-23 16:00:01",26.54,26.54,"2024-02-23 16:03:25","2024-02-23 16:03:24",24.77,24.78,24.77,24.77,"2024-02-23 16:12:47","2024-02-23 16:12:46","2024-02-23 16:12:46","2024-02-23 16:12:46",25.04,25.04,"2024-02-23 16:13:07","2024-02-23 16:13:06",25.95,25.95,25.95,25.95,25.99,25.99,0.39,0.389,0.389,0.39,0.304,0.304,26.71,26.71,26.71,26.71,"2024-02-23 16:00:03","2024-02-23 16:00:03","2024-02-23 16:00:02","2024-02-23 16:00:02",26.31,26.31,"2024-02-23 16:04:24","2024-02-23 16:04:23",25.15,25.15,25.15,25.15,"2024-02-23 16:13:18","2024-02-23 16:13:17","2024-02-23 16:13:17","2024-02-23 16:13:17",25.51,25.51,"2024-02-23 16:13:27","2024-02-23 16:13:26",25.98,25.98,25.98,25.98,26,26,0.353,0.353,0.353,0.352,0.197,0.197
"2024-02-23 16:30:00",10857,26.88,26.88,26.87,26.87,"2024-02-23 16:21:40","2024-02-23 16:21:40","2024-02-23 16:21:39","2024-02-23 16:21:39",26.42,26.42,"2024-02-23 16:17:36","2024-02-23 16:17:35",24.68,24.67,24.68,24.68,"2024-02-23 16:26:03","2024-02-23 16:26:03","2024-02-23 16:26:03","2024-02-23 16:26:03",24.82,24.82,"2024-02-23 16:26:20","2024-02-23 16:26:19",25.87,25.87,25.87,25.87,25.75,25.75,0.539,0.538,0.538,0.539,0.387,0.387,26.53,26.53,26.53,26.53,"2024-02-23 16:21:46","2024-02-23 16:21:45","2024-02-23 16:21:45","2024-02-23 16:21:45",26.22,26.22,"2024-02-23 16:19:04","2024-02-23 16:19:03",24.9,24.9,24.9,24.9,"2024-02-23 16:26:39","2024-02-23 16:26:39","2024-02-23 16:26:39","2024-02-23 16:26:38",25.17,25.17,"2024-02-23 16:26:57","2024-02-23 16:26:56",25.89,25.89,25.89,25.89,25.77,25.77,0.477,0.477,0.477,0.477,0.324,0.324
"2024-02-23 16:45:00",10858,26.05,26.05,26.05,26.05,"2024-02-23 16:37:05","2024-02-23 16:37:04","2024-02-23 16:37:04","2024-02-23 16:37:04",25.96,25.96,"2024-02-23 16:37:28","2024-02-23 16:37:27",24.44,24.44,24.44,24.44,"2024-02-23 16:33:34","2024-02-23 16:33:34","2024-02-23 16:33:33","2024-02-23 16:33:33",24.7,24.7,"2024-02-23 16:44:16","2024-02-23 16:44:15",25.39,25.39,25.39,25.39,25.3,25.3,0.34,0.34,0.34,0.341,0.316,0.316,25.89,25.89,25.89,25.89,"2024-02-23 16:37:33","2024-02-23 16:37:33","2024-02-23 16:37:32","2024-02-23 16:37:32",25.67,25.67,"2024-02-23 16:30:54","2024-02-23 16:30:53",24.94,24.94,24.94,24.94,"2024-02-23 16:34:04","2024-02-23 16:34:04","2024-02-23 16:34:03","2024-02-23 16:34:03",24.93,24.93,"2024-02-23 16:43:00","2024-02-23 16:42:59",25.4,25.4,25.4,25.4,25.34,25.34,0.238,0.238,0.238,0.238,0.223,0.223
"2024-02-23 17:00:00",10859,25.83,25.83,25.83,25.83,"2024-02-23 16:54:42","2024-02-23 16:54:42","2024-02-23 16:54:42","2024-02-23 16:54:41",25.6,25.6,"2024-02-23 16:48:11","2024-02-23 16:48:10",23.86,23.87,23.86,23.85,"2024-02-23 16:46:42","2024-02-23 16:46:42","2024-02-23 16:46:41","2024-02-23 16:46:41",24.27,24.27,"2024-02-23 16:46:49","2024-02-23 16:46:48",25.11,25.11,25.11,25.11,25.03,25.03,0.41,0.409,0.41,0.411,0.299,0.299,25.63,25.63,25.63,25.63,"2024-02-23 16:48:06","2024-02-23 16:48:06","2024-02-23 16:48:06","2024-02-23 16:48:06",25.36,25.36,"2024-02-23 16:49:22","2024-02-23 16:49:21",24.58,24.58,24.58,24.58,"2024-02-23 16:59:30","2024-02-23 16:59:29","2024-02-23 16:59:29","2024-02-23 16:59:29",24.72,24.72,"2024-02-23 16:59:12","2024-02-23 16:59:11",25.13,25.13,25.13,25.13,25.04,25.04,0.268,0.268,0.268,0.269,0.159,0.159
"2024-02-23 17:15:00",10860,25.99,25.99,25.99,26,"2024-02-23 17:13:05","2024-02-23 17:13:05","2024-02-23 17:13:05","2024-02-23 17:13:05",25.89,25.89,"2024-02-23 17:13:12","2024-02-23 17:13:11",24.33,24.34,24.33,24.33,"2024-02-23 17:03:51","2024-02-23 17:03:51","2024-02-23 17:03:50","2024-02-23 17:03:50",24.57,24.57,"2024-02-23 17:01:14","2024-02-23 17:01:13",25.33,25.33,25.33,25.33,25.3,25.3,0.397,0.396,0.397,0.397,0.322,0.321,25.8,25.8,25.8,25.8,"2024-02-23 17:05:42","2024-02-23 17:05:41","2024-02-23 17:05:41","2024-02-23 17:05:41",25.58,25.58,"2024-02-23 17:14:37","2024-02-23 17:14:36",24.65,24.65,24.65,24.65,"2024-02-23 17:01:19","2024-02-23 17:01:19","2024-02-23 17:01:19","2024-02-23 17:01:18",24.77,24.77,"2024-02-23 17:00:53","2024-02-23 17:00:52",25.32,25.32,25.32,25.32,25.25,25.25,0.296,0.295,0.295,0.295,0.258,0.258
"2024-02-23 17:30:00",10861,25.69,25.69,25.69,25.69,"2024-02-23 17:16:55","2024-02-23 17:16:54","2024-02-23 17:16:54","2024-02-23 17:16:54",25.42,25.42,"2024-02-23 17:17:09","2024-02-23 17:17:08",23.74,23.74,23.74,23.73,"2024-02-23 17:27:31","2024-02-23 17:27:31","2024-02-23 17:27:30","2024-02-23 17:27:30",23.9,23.9,"2024-02-23 17:27:46","2024-02-23 17:27:45",24.75,24.75,24.75,24.75,24.7,24.7,0.462,0.461,0.462,0.462,0.389,0.389,25.39,25.39,25.39,25.39,"2024-02-23 17:15:10","2024-02-23 17:15:10","2024-02-23 17:15:10","2024-02-23 17:15:10",25.56,25.56,"2024-02-23 17:15:04","2024-02-23 17:15:03",24.08,24.08,24.08,24.08,"2024-02-23 17:28:29","2024-02-23 17:28:29","2024-02-23 17:28:29","2024-02-23 17:28:29",24.19,24.19,"2024-02-23 17:29:46","2024-02-23 17:29:45",24.79,24.79,24.79,24.79,24.78,24.78,0.335,0.335,0.335,0.335,0.349,0.349
"2024-02-23 17:45:00",10862,25.34,25.34,25.34,25.34,"2024-02-23 17:31:47","2024-02-23 17:31:47","2024-02-23 17:31:47","2024-02-23 17:31:47",25.06,25.06,"2024-02-23 17:32:16","2024-02-23 17:32:15",22.97,22.98,22.97,22.97,"2024-02-23 17:44:47","2024-02-23 17:44:47","2024-02-23 17:44:47","2024-02-23 17:44:46",23.02,23.02,"2024-02-23 17:45:00","2024-02-23 17:45:00",24.2,24.2,24.2,24.2,24.06,24.05,0.569,0.568,0.569,0.57,0.46,0.461,25.12,25.12,25.12,25.12,"2024-02-23 17:32:37","2024-02-23 17:32:36","2024-02-23 17:32:36","2024-02-23 17:32:36",24.67,24.67,"2024-02-23 17:33:31","2024-02-23 17:33:30",23.25,23.25,23.25,23.25,"2024-02-23 17:45:00","2024-02-23 17:45:00","2024-02-23 17:45:00","2024-02-23 17:45:00",23.47,23.47,"2024-02-23 17:45:00","2024-02-23 17:45:00",24.24,24.24,24.24,24.24,24.12,24.12,0.368,0.368,0.369,0.369,0.281,0.282
"2024-02-23 18:00:00",10863,23.99,23.98,23.99,23.99,"2024-02-23 17:53:48","2024-02-23 17:53:48","2024-02-23 17:53:48","2024-02-23 17:53:48",23.73,23.73,"2024-02-23 17:53:56","2024-02-23 17:53:55",21.85,21.86,21.85,21.85,"2024-02-23 17:57:18","2024-02-23 17:57:18","2024-02-23 17:57:18","2024-02-23 17:57:17",21.93,21.93,"2024-02-23 17:58:13","2024-02-23 17:58:12",22.97,22.97,22.97,22.97,22.87,22.87,0.443,0.442,0.443,0.444,0.387,0.387,23.56,23.56,23.56,23.56,"2024-02-23 17:54:08","2024-02-23 17:54:08","2024-02-23 17:54:08","2024-02-23 17:54:08",23.47,23.47,"2024-02-23 17:45:01","2024-02-23 17:45:01",22.1,22.11,22.1,22.1,"2024-02-23 17:58:15","2024-02-23 17:58:15","2024-02-23 17:58:14","2024-02-23 17:58:14",22.39,22.39,"2024-02-23 17:59:26","2024-02-23 17:59:25",22.97,22.97,22.97,22.97,22.91,22.91,0.315,0.315,0.315,0.315,0.262,0.262
"2024-02-23 18:15:00",10864,24.19,24.19,24.19,24.19,"2024-02-23 18:01:55","2024-02-23 18:01:55","2024-02-23 18:01:55","2024-02-23 18:01:54",23.69,23.69,"2024-02-23 18:07:28","2024-02-23 18:07:27",21.81,21.81,21.8,21.8,"2024-02-23 18:08:31","2024-02-23 18:08:31","2024-02-23 18:08:31","2024-02-23 18:08:31",22.17,22.17,"2024-02-23 18:08:42","2024-02-23 18:08:41",23.26,23.26,23.26,23.26,23.07,23.07,0.461,0.459,0.461,0.462,0.351,0.351,23.89,23.89,23.89,23.89,"2024-02-23 18:13:01","2024-02-23 18:13:01","2024-02-23 18:13:01","2024-02-23 18:13:00",23.32,23.32,"2024-02-23 18:07:59","2024-02-23 18:07:58",22.7,22.7,22.7,22.7,"2024-02-23 18:05:07","2024-02-23 18:05:07","2024-02-23 18:05:07","2024-02-23 18:05:06",22.63,22.64,"2024-02-23 18:00:01","2024-02-23 18:00:01",23.24,23.24,23.24,23.24,23.04,23.04,0.269,0.269,0.269,0.27,0.163,0.162
"2024-02-23 18:30:00",10865,24.2,24.2,24.2,24.2,"2024-02-23 18:21:13","2024-02-23 18:21:13","2024-02-23 18:21:12","2024-02-23 18:21:12",23.84,23.84,"2024-02-23 18:21:22","2024-02-23 18:21:21",22.59,22.6,22.59,22.59,"2024-02-23 18:18:42","2024-02-23 18:18:42","2024-02-23 18:18:42","2024-02-23 18:18:41",22.74,22.74,"2024-02-23 18:18:52","2024-02-23 18:18:51",23.41,23.41,23.41,23.41,23.25,23.25,0.333,0.333,0.333,0.334,0.232,0.232,23.91,23.91,23.91,23.91,"2024-02-23 18:21:45","2024-02-23 18:21:44","2024-02-23 18:21:44","2024-02-23 18:21:44",23.46,23.46,"2024-02-23 18:23:00","2024-02-23 18:22:59",22.95,22.95,22.95,22.94,"2024-02-23 18:29:59","2024-02-23 18:29:59","2024-02-23 18:29:58","2024-02-23 18:29:58",23.04,23.04,"2024-02-23 18:19:52","2024-02-23 18:19:51",23.43,23.43,23.43,23.43,23.26,23.26,0.198,0.198,0.198,0.198,0.117,0.117
"2024-02-23 18:45:00",10866,23.15,23.15,23.15,23.15,"2024-02-23 18:30:06","2024-02-23 18:30:06","2024-02-23 18:30:06","2024-02-23 18:30:06",22.88,22.88,"2024-02-23 18:30:15","2024-02-23 18:30:14",16.09,16.09,16.09,16.09,"2024-02-23 18:36:37","2024-02-23 18:36:37","2024-02-23 18:36:37","2024-02-23 18:36:36",16.54,16.54,"2024-02-23 18:38:15","2024-02-23 18:38:14",19.91,19.91,19.91,19.91,19.84,19.83,2.097,2.096,2.096,2.096,1.964,1.963,22.97,22.97,22.97,22.97,"2024-02-23 18:30:13","2024-02-23 18:30:13","2024-02-23 18:30:12","2024-02-23 18:30:12",23.06,23.06,"2024-02-23 18:30:01","2024-02-23 18:30:01",16.48,16.48,16.48,16.48,"2024-02-23 18:37:16","2024-02-23 18:37:15","2024-02-23 18:37:15","2024-02-23 18:37:15",16.88,16.88,"2024-02-23 18:38:31","2024-02-23 18:38:30",19.94,19.94,19.94,19.94,19.97,19.97,2.049,2.049,2.048,2.048,1.983,1.981
"2024-02-23 19:00:00",10867,24.21,24.21,24.21,24.21,"2024-02-23 18:57:56","2024-02-23 18:57:55","2024-02-23 18:57:55","2024-02-23 18:57:55",23.54,23.54,"2024-02-23 18:58:11","2024-02-23 18:58:10",19.69,19.69,19.69,19.69,"2024-02-23 18:48:09","2024-02-23 18:48:09","2024-02-23 18:48:09","2024-02-23 18:48:08",19.86,19.86,"2024-02-23 18:48:28","2024-02-23 18:48:27",22.04,22.04,22.04,22.04,21.75,21.75,1.041,1.04,1.041,1.042,0.935,0.936,23.44,23.44,23.44,23.44,"2024-02-23 18:58:11","2024-02-23 18:58:11","2024-02-23 18:58:11","2024-02-23 18:58:10",23,23,"2024-02-23 19:00:00","2024-02-23 19:00:00",20.32,20.32,20.32,20.32,"2024-02-23 18:48:25","2024-02-23 18:48:25","2024-02-23 18:48:25","2024-02-23 18:48:25",20.3,20.3,"2024-02-23 18:49:40","2024-02-23 18:49:39",22,22,22,22,21.62,21.62,0.902,0.903,0.903,0.903,0.808,0.809
"2024-02-23 19:15:00",10868,23.93,23.93,23.93,23.93,"2024-02-23 19:03:16","2024-02-23 19:03:15","2024-02-23 19:03:15","2024-02-23 19:03:15",23.5,23.5,"2024-02-23 19:03:20","2024-02-23 19:03:19",17.16,17.17,17.16,17.14,"2024-02-23 19:10:59","2024-02-23 19:10:59","2024-02-23 19:10:58","2024-02-23 19:10:58",17.26,17.26,"2024-02-23 19:12:59","2024-02-23 19:12:58",20.65,20.65,20.65,20.65,20.53,20.52,2.008,2.007,2.007,2.008,1.949,1.947,23.52,23.51,23.52,23.52,"2024-02-23 19:03:22","2024-02-23 19:03:22","2024-02-23 19:03:22","2024-02-23 19:03:22",23.22,23.22,"2024-02-23 19:03:23","2024-02-23 19:03:22",17.76,17.76,17.76,17.76,"2024-02-23 19:13:06","2024-02-23 19:13:06","2024-02-23 19:13:06","2024-02-23 19:13:06",17.85,17.85,"2024-02-23 19:13:20","2024-02-23 19:13:19",20.75,20.75,20.75,20.74,20.76,20.76,1.94,1.939,1.939,1.939,1.81,1.809
"2024-02-23 19:30:00",10869,21.35,21.35,21.35,21.35,"2024-02-23 19:17:43","2024-02-23 19:17:42","2024-02-23 19:17:42","2024-02-23 19:17:42",21.37,21.37,"2024-02-23 19:17:47","2024-02-23 19:17:46",11.39,11.39,11.39,11.39,"2024-02-23 19:29:29","2024-02-23 19:29:29","2024-02-23 19:29:29","2024-02-23 19:29:28",11.5,11.5,"2024-02-23 19:29:48","2024-02-23 19:29:47",16.26,16.26,16.26,16.26,16.31,16.3,2.505,2.504,2.506,2.507,2.465,2.466,21.13,21.13,21.13,21.13,"2024-02-23 19:17:47","2024-02-23 19:17:47","2024-02-23 19:17:47","2024-02-23 19:17:46",20.34,20.34,"2024-02-23 19:18:25","2024-02-23 19:18:24",11.82,11.81,11.81,11.81,"2024-02-23 19:30:00","2024-02-23 19:30:00","2024-02-23 19:30:00","2024-02-23 19:30:00",13.34,13.33,"2024-02-23 19:30:00","2024-02-23 19:30:00",16.55,16.55,16.55,16.55,16.76,16.75,2.352,2.352,2.353,2.354,2.178,2.18
"2024-02-23 19:45:00",10870,12.92,12.92,12.92,12.93,"2024-02-23 19:31:33","2024-02-23 19:31:32","2024-02-23 19:31:32","2024-02-23 19:31:32",12.14,12.14,"2024-02-23 19:31:42","2024-02-23 19:31:41",4.001,4.006,3.993,3.982,"2024-02-23 19:45:00","2024-02-23 19:45:00","2024-02-23 19:45:00","2024-02-23 19:45:00",4.783,4.783,"2024-02-23 19:43:01","2024-02-23 19:43:00",8.19,8.19,8.19,8.18,8.11,8.1,2.003,2.002,2.003,2.004,1.893,1.892,11.81,11.81,11.81,11.81,"2024-02-23 19:31:39","2024-02-23 19:31:39","2024-02-23 19:31:39","2024-02-23 19:31:39",13.33,13.31,"2024-02-23 19:30:01","2024-02-23 19:30:01",5.179,5.18,5.179,5.177,"2024-02-23 19:43:34","2024-02-23 19:43:34","2024-02-23 19:43:34","2024-02-23 19:43:34",5.57,5.564,"2024-02-23 19:45:00","2024-02-23 19:45:00",8.4,8.4,8.39,8.39,8.56,8.56,1.901,1.901,1.901,1.9,1.969,1.965
"2024-02-23 20:00:00",10871,7.659,7.649,7.657,7.667,"2024-02-23 19:49:13","2024-02-23 19:49:13","2024-02-23 19:49:12","2024-02-23 19:49:12",7.599,7.599,"2024-02-23 19:49:25","2024-02-23 19:49:24",1.022,1.024,1.022,1.019,"2024-02-23 19:55:14","2024-02-23 19:55:14","2024-02-23 19:55:14","2024-02-23 19:55:14",0.934,0.934,"2024-02-23 19:55:29","2024-02-23 19:55:28",3.919,3.919,3.918,3.917,3.822,3.819,1.514,1.512,1.514,1.516,1.569,1.569,6.633,6.628,6.633,6.638,"2024-02-23 19:49:31","2024-02-23 19:49:31","2024-02-23 19:49:31","2024-02-23 19:49:31",5.782,5.782,"2024-02-23 19:50:14","2024-02-23 19:50:13",1.271,1.272,1.271,1.27,"2024-02-23 19:55:55","2024-02-23 19:55:54","2024-02-23 19:55:54","2024-02-23 19:55:54",1.329,1.329,"2024-02-23 19:56:57","2024-02-23 19:56:56",4.01,4.009,4.008,4.007,4.003,4.001,1.376,1.376,1.376,1.377,1.354,1.353
"2024-02-23 20:15:00",10872,6.689,6.662,6.689,6.716,"2024-02-23 20:07:34","2024-02-23 20:07:34","2024-02-23 20:07:33","2024-02-23 20:07:33",6.362,6.362,"2024-02-23 20:07:47","2024-02-23 20:07:46",0.321,0.331,0.318,0.31,"2024-02-23 20:13:45","2024-02-23 20:13:45","2024-02-23 20:13:45","2024-02-23 20:13:44",0.521,0.521,"2024-02-23 20:14:18","2024-02-23 20:14:17",2.963,2.963,2.963,2.962,2.855,2.854,1.456,1.453,1.456,1.46,1.382,1.383,5.742,5.737,5.742,5.746,"2024-02-23 20:08:24","2024-02-23 20:08:24","2024-02-23 20:08:24","2024-02-23 20:08:23",4.336,4.336,"2024-02-23 20:09:30","2024-02-23 20:09:29",0.8,0.803,0.8,0.797,"2024-02-23 20:14:42","2024-02-23 20:14:42","2024-02-23 20:14:41","2024-02-23 20:14:41",1.728,1.728,"2024-02-23 20:06:26","2024-02-23 20:06:25",3.014,3.013,3.013,3.012,2.968,2.967,1.075,1.075,1.076,1.078,0.726,0.726
"2024-02-23 20:30:00",10873,3.727,3.723,3.729,3.734,"2024-02-23 20:15:32","2024-02-23 20:15:31","2024-02-23 20:15:31","2024-02-23 20:15:31",3.461,3.461,"2024-02-23 20:15:50","2024-02-23 20:15:49",-2.402,-2.403,-2.402,-2.401,"2024-02-23 20:29:56","2024-02-23 20:29:56","2024-02-23 20:29:56","2024-02-23 20:29:56",-2.555,-2.572,"2024-02-23 20:30:00","2024-02-23 20:30:00",0.814,0.813,0.812,0.811,0.781,0.777,1.334,1.334,1.336,1.338,1.282,1.287,3.144,3.143,3.145,3.146,"2024-02-23 20:16:12","2024-02-23 20:16:12","2024-02-23 20:16:12","2024-02-23 20:16:12",2.305,2.293,"2024-02-23 20:15:01","2024-02-23 20:15:01",-1.71,-1.719,-1.727,-1.735,"2024-02-23 20:30:00","2024-02-23 20:30:00","2024-02-23 20:30:00","2024-02-23 20:30:00",-0.89,-0.919,"2024-02-23 20:30:00","2024-02-23 20:30:00",0.926,0.925,0.925,0.924,0.972,0.968,0.979,0.979,0.981,0.982,0.783,0.785
"2024-02-23 20:45:00",10874,0.377,0.378,0.384,0.39,"2024-02-23 20:34:19","2024-02-23 20:34:19","2024-02-23 20:34:19","2024-02-23 20:34:19",-0.097,-0.097,"2024-02-23 20:34:23","2024-02-23 20:34:22",-4.646,-4.645,-4.648,-4.65,"2024-02-23 20:45:00","2024-02-23 20:45:00","2024-02-23 20:45:00","2024-02-23 20:45:00",-4.715,-4.715,"2024-02-23 20:42:53","2024-02-23 20:42:52",-2.409,-2.41,-2.41,-2.411,-2.476,-2.478,1.313,1.312,1.314,1.315,1.29,1.291,-0.425,-0.425,-0.424,-0.423,"2024-02-23 20:34:56","2024-02-23 20:34:55","2024-02-23 20:34:55","2024-02-23 20:34:55",-0.743,-0.743,"2024-02-23 20:35:26","2024-02-23 20:35:25",-4.472,-4.471,-4.472,-4.474,"2024-02-23 20:43:28","2024-02-23 20:43:27","2024-02-23 20:43:27","2024-02-23 20:43:27",-4.373,-4.373,"2024-02-23 20:43:44","2024-02-23 20:43:43",-2.343,-2.343,-2.344,-2.345,-2.315,-2.319,1.159,1.159,1.159,1.16,1.095,1.095
"2024-02-23 21:00:00",10875,0.235,0.224,0.235,0.246,"2024-02-23 20:48:22","2024-02-23 20:48:22","2024-02-23 20:48:22","2024-02-23 20:48:22",0.125,0.125,"2024-02-23 20:48:24","2024-02-23 20:48:23",-5.284,-5.283,-5.285,-5.285,"2024-02-23 20:48:53","2024-02-23 20:48:53","2024-02-23 20:48:52","2024-02-23 20:48:52",-5.254,-5.254,"2024-02-23 20:49:32","2024-02-23 20:49:31",-3.375,-3.374,-3.373,-3.373,-3.364,-3.362,1.335,1.334,1.335,1.337,1.356,1.357,-0.925,-0.927,-0.924,-0.921,"2024-02-23 20:51:44","2024-02-23 20:51:43","2024-02-23 20:51:43","2024-02-23 20:51:43",-1.891,-1.891,"2024-02-23 20:52:24","2024-02-23 20:52:23",-4.968,-4.965,-4.968,-4.971,"2024-02-23 20:49:43","2024-02-23 20:49:43","2024-02-23 20:49:43","2024-02-23 20:49:43",-4.51,-4.51,"2024-02-23 20:47:07","2024-02-23 20:47:06",-3.427,-3.426,-3.426,-3.426,-3.411,-3.41,1.007,1.007,1.008,1.008,0.712,0.712
"2024-02-23 21:15:00",10876,-1.063,-1.069,-1.064,-1.056,"2024-02-23 21:06:39","2024-02-23 21:06:39","2024-02-23 21:06:39","2024-02-23 21:06:38",-1.123,-1.123,"2024-02-23 21:00:19","2024-02-23 21:00:18",-6.082,-6.079,-6.083,-6.086,"2024-02-23 21:14:25","2024-02-23 21:14:25","2024-02-23 21:14:24","2024-02-23 21:14:24",-5.864,-5.864,"2024-02-23 21:14:49","2024-02-23 21:14:48",-4.041,-4.043,-4.043,-4.044,-4.002,-4.006,1.263,1.261,1.263,1.265,1.182,1.182,-1.934,-1.937,-1.933,-1.93,"2024-02-23 21:03:19","2024-02-23 21:03:19","2024-02-23 21:03:19","2024-02-23 21:03:19",-2.563,-2.563,"2024-02-23 21:00:22","2024-02-23 21:00:21",-5.595,-5.599,-5.602,-5.604,"2024-02-23 21:15:00","2024-02-23 21:15:00","2024-02-23 21:15:00","2024-02-23 21:15:00",-4.836,-4.846,"2024-02-23 21:15:00","2024-02-23 21:15:00",-3.932,-3.933,-3.934,-3.935,-3.865,-3.867,0.92,0.92,0.921,0.922,0.647,0.647
"2024-02-23 21:30:00",10877,-2.379,-2.377,-2.375,-2.373,"2024-02-23 21:17:35","2024-02-23 21:17:34","2024-02-23 21:17:34","2024-02-23 21:17:34",-3.219,-3.219,"2024-02-23 21:17:44","2024-02-23 21:17:43",-5.572,-5.574,-5.573,-5.573,"2024-02-23 21:20:01","2024-02-23 21:20:00","2024-02-23 21:20:00","2024-02-23 21:20:00",-5.92,-5.92,"2024-02-23 21:20:25","2024-02-23 21:20:24",-4.219,-4.219,-4.219,-4.218,-4.39,-4.389,0.63,0.63,0.63,0.63,0.676,0.675,-3.19,-3.191,-3.19,-3.189,"2024-02-23 21:17:37","2024-02-23 21:17:37","2024-02-23 21:17:36","2024-02-23 21:17:36",-3.5,-3.5,"2024-02-23 21:18:56","2024-02-23 21:18:55",-5.678,-5.677,-5.678,-5.678,"2024-02-23 21:15:10","2024-02-23 21:15:10","2024-02-23 21:15:10","2024-02-23 21:15:10",-5.399,-5.399,"2024-02-23 21:21:50","2024-02-23 21:21:49",-4.255,-4.254,-4.254,-4.254,-4.428,-4.428,0.56,0.559,0.559,0.559,0.517,0.517
"2024-02-23 21:45:00",10878,-4.485,-4.485,-4.485,-4.485,"2024-02-23 21:30:28","2024-02-23 21:30:27","2024-02-23 21:30:27","2024-02-23 21:30:27",-4.596,-4.596,"2024-02-23 21:32:50","2024-02-23 21:32:49",-7.311,-7.312,-7.311,-7.311,"2024-02-23 21:38:05","2024-02-23 21:38:05","2024-02-23 21:38:05","2024-02-23 21:38:05",-7.284,-7.284,"2024-02-23 21:38:18","2024-02-23 21:38:17",-5.808,-5.809,-5.809,-5.809,-5.935,-5.936,0.863,0.863,0.863,0.863,0.827,0.826,-4.526,-4.529,-4.532,-4.534,"2024-02-23 21:30:01","2024-02-23 21:30:01","2024-02-23 21:30:01","2024-02-23 21:30:01",-4.518,-4.523,"2024-02-23 21:30:01","2024-02-23 21:30:01",-7.109,-7.109,-7.109,-7.109,"2024-02-23 21:38:36","2024-02-23 21:38:36","2024-02-23 21:38:35","2024-02-23 21:38:35",-6.979,-6.979,"2024-02-23 21:38:43","2024-02-23 21:38:42",-5.768,-5.768,-5.768,-5.769,-5.868,-5.87,0.805,0.805,0.805,0.805,0.761,0.759
"2024-02-23 22:00:00",10879,-4.582,-4.581,-4.581,-4.58,"2024-02-23 21:46:12","2024-02-23 21:46:11","2024-02-23 21:46:11","2024-02-23 21:46:11",-5.014,-5.014,"2024-02-23 21:46:19","2024-02-23 21:46:18",-8.46,-8.46,-8.46,-8.46,"2024-02-23 21:55:22","2024-02-23 21:55:21","2024-02-23 21:55:21","2024-02-23 21:55:21",-8.62,-8.62,"2024-02-23 21:55:52","2024-02-23 21:55:51",-7.043,-7.043,-7.043,-7.043,-7.188,-7.189,1.016,1.016,1.016,1.016,1.009,1.009,-5.118,-5.118,-5.118,-5.117,"2024-02-23 21:46:40","2024-02-23 21:46:40","2024-02-23 21:46:40","2024-02-23 21:46:40",-5.411,-5.411,"2024-02-23 21:47:36","2024-02-23 21:47:35",-8.39,-8.39,-8.39,-8.39,"2024-02-23 21:56:03","2024-02-23 21:56:02","2024-02-23 21:56:02","2024-02-23 21:56:02",-8.52,-8.52,"2024-02-23 21:57:19","2024-02-23 21:57:18",-7.023,-7.023,-7.024,-7.024,-7.077,-7.078,0.982,0.982,0.982,0.982,1.002,1
"2024-02-23 22:15:00",10880,-5.997,-5.995,-5.996,-5.997,"2024-02-23 22:00:17","2024-02-23 22:00:17","2024-02-23 22:00:17","2024-02-23 22:00:17",-6.387,-6.387,"2024-02-23 22:00:36","2024-02-23 22:00:35",-8.68,-8.68,-8.68,-8.68,"2024-02-23 22:10:22","2024-02-23 22:10:22","2024-02-23 22:10:22","2024-02-23 22:10:22",-8.78,-8.78,"2024-02-23 22:11:09","2024-02-23 22:11:08",-7.733,-7.734,-7.734,-7.735,-7.817,-7.82,0.718,0.718,0.717,0.717,0.676,0.676,-6.241,-6.242,-6.241,-6.241,"2024-02-23 22:00:39","2024-02-23 22:00:39","2024-02-23 22:00:38","2024-02-23 22:00:38",-6.831,-6.831,"2024-02-23 22:02:26","2024-02-23 22:02:25",-8.64,-8.64,-8.64,-8.64,"2024-02-23 22:11:15","2024-02-23 22:11:14","2024-02-23 22:11:14","2024-02-23 22:11:14",-8.63,-8.63,"2024-02-23 22:12:22","2024-02-23 22:12:21",-7.665,-7.665,-7.666,-7.666,-7.724,-7.725,0.679,0.679,0.679,0.679,0.598,0.599
"2024-02-23 22:30:00",10881,-7.019,-7.017,-7.017,-7.018,"2024-02-23 22:19:08","2024-02-23 22:19:08","2024-02-23 22:19:08","2024-02-23 22:19:07",-7.093,-7.093,"2024-02-23 22:19:24","2024-02-23 22:19:23",-8.84,-8.84,-8.84,-8.84,"2024-02-23 22:27:30","2024-02-23 22:27:30","2024-02-23 22:27:30","2024-02-23 22:27:30",-8.83,-8.83,"2024-02-23 22:29:37","2024-02-23 22:29:36",-8.21,-8.21,-8.21,-8.21,-8.27,-8.27,0.434,0.434,0.434,0.434,0.447,0.447,-7.242,-7.242,-7.241,-7.241,"2024-02-23 22:19:30","2024-02-23 22:19:30","2024-02-23 22:19:30","2024-02-23 22:19:29",-7.453,-7.453,"2024-02-23 22:20:02","2024-02-23 22:20:01",-8.7,-8.7,-8.7,-8.7,"2024-02-23 22:30:00","2024-02-23 22:30:00","2024-02-23 22:30:00","2024-02-23 22:30:00",-8.7,-8.7,"2024-02-23 22:29:58","2024-02-23 22:29:57",-8.21,-8.21,-8.21,-8.21,-8.26,-8.26,0.386,0.386,0.386,0.387,0.348,0.349
"2024-02-23 22:45:00",10882,-7.615,-7.614,-7.613,-7.614,"2024-02-23 22:36:44","2024-02-23 22:36:43","2024-02-23 22:36:43","2024-02-23 22:36:43",-7.823,-7.823,"2024-02-23 22:34:30","2024-02-23 22:34:29",-9.07,-9.07,-9.07,-9.07,"2024-02-23 22:41:20","2024-02-23 22:41:20","2024-02-23 22:41:20","2024-02-23 22:41:20",-9.12,-9.12,"2024-02-23 22:41:31","2024-02-23 22:41:30",-8.52,-8.52,-8.52,-8.52,-8.62,-8.62,0.391,0.391,0.391,0.392,0.36,0.361,-7.847,-7.846,-7.846,-7.846,"2024-02-23 22:34:38","2024-02-23 22:34:38","2024-02-23 22:34:38","2024-02-23 22:34:38",-8.12,-8.12,"2024-02-23 22:35:45","2024-02-23 22:35:44",-9,-9,-9,-9,"2024-02-23 22:41:42","2024-02-23 22:41:41","2024-02-23 22:41:41","2024-02-23 22:41:41",-9.02,-9.02,"2024-02-23 22:43:30","2024-02-23 22:43:29",-8.51,-8.51,-8.51,-8.51,-8.59,-8.59,0.355,0.355,0.355,0.355,0.308,0.308
"2024-02-23 23:00:00",10883,-5.976,-5.971,-5.977,-5.984,"2024-02-23 22:58:48","2024-02-23 22:58:47","2024-02-23 22:58:47","2024-02-23 22:58:47",-6.951,-6.951,"2024-02-23 22:49:13","2024-02-23 22:49:12",-8.88,-8.88,-8.88,-8.88,"2024-02-23 22:45:01","2024-02-23 22:45:01","2024-02-23 22:45:01","2024-02-23 22:45:01",-8.98,-8.98,"2024-02-23 22:45:01","2024-02-23 22:45:01",-7.737,-7.737,-7.736,-7.736,-7.907,-7.905,0.618,0.618,0.618,0.617,0.545,0.544,-6.889,-6.888,-6.888,-6.888,"2024-02-23 22:49:27","2024-02-23 22:49:26","2024-02-23 22:49:26","2024-02-23 22:49:26",-7.351,-7.351,"2024-02-23 22:50:54","2024-02-23 22:50:53",-8.89,-8.89,-8.89,-8.89,"2024-02-23 22:45:01","2024-02-23 22:45:01","2024-02-23 22:45:01","2024-02-23 22:45:01",-9.02,-9.02,"2024-02-23 22:45:10","2024-02-23 22:45:09",-7.783,-7.783,-7.782,-7.782,-8,-8,0.574,0.574,0.574,0.574,0.538,0.537
"2024-02-23 23:15:00",10884,3.794,3.809,3.857,3.904,"2024-02-23 23:15:00","2024-02-23 23:15:00","2024-02-23 23:15:00","2024-02-23 23:15:00",2.483,2.483,"2024-02-23 23:14:31","2024-02-23 23:14:30",-7.734,-7.735,-7.734,-7.734,"2024-02-23 23:02:08","2024-02-23 23:02:08","2024-02-23 23:02:07","2024-02-23 23:02:07",-7.738,-7.738,"2024-02-23 23:02:20","2024-02-23 23:02:19",-2.267,-2.264,-2.261,-2.258,-3.276,-3.265,4.11,4.112,4.112,4.112,3.667,3.668,3.28,3.283,3.294,3.305,"2024-02-23 23:15:00","2024-02-23 23:15:00","2024-02-23 23:15:00","2024-02-23 23:15:00",1.819,1.828,"2024-02-23 23:15:00","2024-02-23 23:15:00",-7.552,-7.552,-7.552,-7.552,"2024-02-23 23:02:10","2024-02-23 23:02:10","2024-02-23 23:02:10","2024-02-23 23:02:09",-7.629,-7.628,"2024-02-23 23:00:01","2024-02-23 23:00:01",-2.621,-2.618,-2.615,-2.612,-3.919,-3.908,4.014,4.015,4.016,4.016,3.439,3.442
"2024-02-23 23:30:00",10885,21.33,21.33,21.33,21.32,"2024-02-23 23:29:34","2024-02-23 23:29:34","2024-02-23 23:29:34","2024-02-23 23:29:33",20.13,20.13,"2024-02-23 23:29:58","2024-02-23 23:29:57",3.939,3.956,4.006,4.053,"2024-02-23 23:15:01","2024-02-23 23:15:01","2024-02-23 23:15:01","2024-02-23 23:15:01",2.394,2.415,"2024-02-23 23:15:01","2024-02-23 23:15:01",18.61,18.62,18.62,18.63,16.72,16.74,3.478,3.472,3.461,3.45,4.697,4.674,20.57,20.57,20.57,20.57,"2024-02-23 23:30:00","2024-02-23 23:30:00","2024-02-23 23:30:00","2024-02-23 23:30:00",19.69,19.69,"2024-02-23 23:25:38","2024-02-23 23:25:37",3.31,3.314,3.325,3.336,"2024-02-23 23:15:01","2024-02-23 23:15:01","2024-02-23 23:15:01","2024-02-23 23:15:01",1.828,1.839,"2024-02-23 23:15:01","2024-02-23 23:15:01",18.02,18.03,18.03,18.04,15.54,15.56,4.314,4.31,4.301,4.292,5.713,5.696
"2024-02-23 23:45:00",10886,20.97,20.97,20.97,20.97,"2024-02-23 23:30:19","2024-02-23 23:30:19","2024-02-23 23:30:18","2024-02-23 23:30:18",20.12,20.12,"2024-02-23 23:30:01","2024-02-23 23:30:01",17.76,17.75,17.76,17.76,"2024-02-23 23:41:45","2024-02-23 23:41:45","2024-02-23 23:41:45","2024-02-23 23:41:45",18.02,18.02,"2024-02-23 23:41:54","2024-02-23 23:41:53",19.43,19.43,19.43,19.43,19.06,19.06,0.632,0.633,0.632,0.631,0.432,0.431,20.84,20.84,20.84,20.84,"2024-02-23 23:30:21","2024-02-23 23:30:21","2024-02-23 23:30:21","2024-02-23 23:30:20",19.78,19.78,"2024-02-23 23:30:49","2024-02-23 23:30:48",18.33,18.33,18.33,18.33,"2024-02-23 23:41:57","2024-02-23 23:41:57","2024-02-23 23:41:56","2024-02-23 23:41:56",18.69,18.69,"2024-02-23 23:38:51","2024-02-23 23:38:50",19.48,19.48,19.48,19.48,19.1,19.1,0.506,0.507,0.506,0.505,0.298,0.297
"2024-02-24 00:00:00",10887,21.52,21.53,21.52,21.52,"2024-02-23 23:52:42","2024-02-23 23:52:42","2024-02-23 23:52:42","2024-02-23 23:52:41",20.04,20.04,"2024-02-23 23:52:58","2024-02-23 23:52:57",15.53,15.52,15.52,15.52,"2024-02-23 23:58:06","2024-02-23 23:58:06","2024-02-23 23:58:05","2024-02-23 23:58:05",15.88,15.88,"2024-02-23 23:58:25","2024-02-23 23:58:24",18.13,18.13,18.13,18.13,17.81,17.81,1.297,1.299,1.298,1.298,1.014,1.015,20.36,20.36,20.36,20.36,"2024-02-23 23:53:04","2024-02-23 23:53:04","2024-02-23 23:53:04","2024-02-23 23:53:03",19.13,19.13,"2024-02-23 23:53:49","2024-02-23 23:53:48",16.11,16.1,16.11,16.11,"2024-02-23 23:58:53","2024-02-23 23:58:53","2024-02-23 23:58:53","2024-02-23 23:58:52",16.35,16.35,"2024-02-24 00:00:00","2024-02-24 00:00:00",18.22,18.22,18.22,18.22,17.99,17.98,1.143,1.143,1.143,1.143,0.789,0.79
"2024-02-24 00:15:00",10888,18.37,18.38,18.37,18.37,"2024-02-24 00:10:33","2024-02-24 00:10:33","2024-02-24 00:10:32","2024-02-24 00:10:32",17.1,17.1,"2024-02-24 00:00:43","2024-02-24 00:00:42",11.88,11.87,11.87,11.87,"2024-02-24 00:08:04","2024-02-24 00:08:03","2024-02-24 00:08:03","2024-02-24 00:08:03",12.27,12.27,"2024-02-24 00:08:59","2024-02-24 00:08:58",15.7,15.7,15.7,15.7,15.44,15.44,1.681,1.682,1.682,1.681,1.439,1.439,17.5,17.5,17.5,17.5,"2024-02-24 00:05:21","2024-02-24 00:05:21","2024-02-24 00:05:21","2024-02-24 00:05:20",16.72,16.72,"2024-02-24 00:01:59","2024-02-24 00:01:58",12.21,12.21,12.21,12.21,"2024-02-24 00:09:01","2024-02-24 00:09:01","2024-02-24 00:09:01","2024-02-24 00:09:01",12.65,12.65,"2024-02-24 00:09:55","2024-02-24 00:09:54",15.69,15.69,15.69,15.69,15.45,15.45,1.496,1.497,1.497,1.497,1.2,1.2
"2024-02-24 00:30:00",10889,16.32,16.31,16.3,16.29,"2024-02-24 00:15:01","2024-02-24 00:15:01","2024-02-24 00:15:01","2024-02-24 00:15:01",16.5,16.47,"2024-02-24 00:15:01","2024-02-24 00:15:01",7.927,7.924,7.923,7.922,"2024-02-24 00:27:32","2024-02-24 00:27:32","2024-02-24 00:27:32","2024-02-24 00:27:31",7.905,7.905,"2024-02-24 00:27:55","2024-02-24 00:27:54",11.17,11.17,11.17,11.17,11.1,11.09,1.901,1.9,1.899,1.899,1.883,1.876,16.95,16.95,16.94,16.94,"2024-02-24 00:15:01","2024-02-24 00:15:01","2024-02-24 00:15:01","2024-02-24 00:15:01",15.98,15.98,"2024-02-24 00:15:25","2024-02-24 00:15:24",8.12,8.12,8.12,8.12,"2024-02-24 00:28:29","2024-02-24 00:28:29","2024-02-24 00:28:29","2024-02-24 00:28:29",8.29,8.29,"2024-02-24 00:29:15","2024-02-24 00:29:14",11.45,11.45,11.45,11.44,11.61,11.6,2.057,2.056,2.055,2.054,2.01,2.008
"2024-02-24 00:45:00",10890,10.38,10.39,10.38,10.38,"2024-02-24 00:34:58","2024-02-24 00:34:57","2024-02-24 00:34:57","2024-02-24 00:34:57",9.63,9.63,"2024-02-24 00:35:11","2024-02-24 00:35:10",4.559,4.557,4.553,4.549,"2024-02-24 00:43:50","2024-02-24 00:43:50","2024-02-24 00:43:50","2024-02-24 00:43:50",4.437,4.437,"2024-02-24 00:44:11","2024-02-24 00:44:10",7.085,7.084,7.083,7.082,7.149,7.144,1.429,1.432,1.432,1.432,1.271,1.273,9.2,9.2,9.2,9.2,"2024-02-24 00:35:09","2024-02-24 00:35:08","2024-02-24 00:35:08","2024-02-24 00:35:08",8.64,8.64,"2024-02-24 00:30:57","2024-02-24 00:30:56",4.741,4.742,4.74,4.738,"2024-02-24 00:44:53","2024-02-24 00:44:43","2024-02-24 00:44:52","2024-02-24 00:44:52",4.891,4.884,"2024-02-24 00:45:00","2024-02-24 00:45:00",7.214,7.213,7.212,7.211,7.409,7.405,1.161,1.162,1.162,1.163,0.921,0.924
"2024-02-24 01:00:00",10891,5.078,5.08,5.08,5.08,"2024-02-24 00:53:44","2024-02-24 00:53:44","2024-02-24 00:53:44","2024-02-24 00:53:44",4.876,4.876,"2024-02-24 00:53:53","2024-02-24 00:53:52",-1.106,-1.113,-1.109,-1.103,"2024-02-24 00:55:50","2024-02-24 00:55:50","2024-02-24 00:55:49","2024-02-24 00:55:49",-0.941,-0.941,"2024-02-24 00:56:04","2024-02-24 00:56:03",2.649,2.647,2.646,2.645,2.665,2.662,1.438,1.44,1.44,1.44,1.288,1.287,4.769,4.771,4.771,4.771,"2024-02-24 00:53:57","2024-02-24 00:53:57","2024-02-24 00:53:57","2024-02-24 00:53:56",4.884,4.877,"2024-02-24 00:45:01","2024-02-24 00:45:01",-0.572,-0.575,-0.576,-0.575,"2024-02-24 00:56:06","2024-02-24 00:56:05","2024-02-24 00:56:05","2024-02-24 00:56:05",0.749,0.749,"2024-02-24 00:56:56","2024-02-24 00:56:55",2.756,2.755,2.754,2.753,2.855,2.852,1.236,1.236,1.236,1.235,1.044,1.043
"2024-02-24 01:15:00",10892,2.83,2.834,2.832,2.832,"2024-02-24 01:13:09","2024-02-24 01:13:09","2024-02-24 01:13:08","2024-02-24 01:13:08",2.225,2.225,"2024-02-24 01:04:26","2024-02-24 01:04:25",-3.084,-3.086,-3.087,-3.088,"2024-02-24 01:08:18","2024-02-24 01:08:18","2024-02-24 01:08:18","2024-02-24 01:08:17",-2.551,-2.551,"2024-02-24 01:08:32","2024-02-24 01:08:31",-0.372,-0.372,-0.372,-0.373,-0.281,-0.283,1.484,1.487,1.486,1.485,1.184,1.183,1.996,1.999,1.998,1.997,"2024-02-24 01:13:30","2024-02-24 01:13:30","2024-02-24 01:13:29","2024-02-24 01:13:29",1.756,1.744,"2024-02-24 01:00:01","2024-02-24 01:00:01",-2.659,-2.661,-2.661,-2.661,"2024-02-24 01:08:36","2024-02-24 01:08:36","2024-02-24 01:08:35","2024-02-24 01:08:35",-1.668,-1.668,"2024-02-24 01:09:21","2024-02-24 01:09:20",-0.289,-0.289,-0.29,-0.291,-0.138,-0.14,1.196,1.197,1.197,1.196,0.875,0.873
"2024-02-24 01:30:00",10893,1.555,1.557,1.554,1.553,"2024-02-24 01:23:09","2024-02-24 01:23:09","2024-02-24 01:23:08","2024-02-24 01:23:08",0.858,0.858,"2024-02-24 01:23:30","2024-02-24 01:23:29",-3.053,-3.055,-3.058,-3.061,"2024-02-24 01:29:20","2024-02-24 01:29:20","2024-02-24 01:29:20","2024-02-24 01:29:20",-2.98,-2.98,"2024-02-24 01:29:33","2024-02-24 01:29:32",-1.211,-1.212,-1.212,-1.213,-1.346,-1.348,1.134,1.135,1.135,1.135,0.896,0.897,1.273,1.275,1.274,1.273,"2024-02-24 01:23:31","2024-02-24 01:23:31","2024-02-24 01:23:30","2024-02-24 01:23:30",0.117,0.11,"2024-02-24 01:15:01","2024-02-24 01:15:01",-2.579,-2.58,-2.58,-2.58,"2024-02-24 01:29:45","2024-02-24 01:29:24","2024-02-24 01:29:25","2024-02-24 01:29:44",-2.655,-2.655,"2024-02-24 01:29:52","2024-02-24 01:29:51",-1.161,-1.162,-1.162,-1.163,-1.184,-1.187,0.942,0.943,0.943,0.944,0.647,0.647
"2024-02-24 01:45:00",10894,-0.796,-0.789,-0.79,-0.795,"2024-02-24 01:36:02","2024-02-24 01:36:02","2024-02-24 01:36:02","2024-02-24 01:36:02",-1.707,-1.707,"2024-02-24 01:36:22","2024-02-24 01:36:21",-6.164,-6.166,-6.167,-6.166,"2024-02-24 01:40:37","2024-02-24 01:40:37","2024-02-24 01:40:36","2024-02-24 01:40:36",-5.103,-5.103,"2024-02-24 01:40:54","2024-02-24 01:40:53",-3.356,-3.356,-3.357,-3.357,-3.409,-3.41,1.107,1.109,1.108,1.107,0.865,0.864,-1.612,-1.61,-1.611,-1.612,"2024-02-24 01:36:47","2024-02-24 01:36:46","2024-02-24 01:36:46","2024-02-24 01:36:46",-2.274,-2.274,"2024-02-24 01:38:21","2024-02-24 01:38:20",-5.068,-5.07,-5.069,-5.068,"2024-02-24 01:41:03","2024-02-24 01:41:02","2024-02-24 01:41:02","2024-02-24 01:41:02",-4.551,-4.551,"2024-02-24 01:42:50","2024-02-24 01:42:49",-3.355,-3.355,-3.355,-3.355,-3.368,-3.369,0.934,0.935,0.935,0.935,0.677,0.676
"2024-02-24 02:00:00",10895,-0.309,-0.302,-0.308,-0.312,"2024-02-24 01:46:08","2024-02-24 01:46:08","2024-02-24 01:46:08","2024-02-24 01:46:07",-1.72,-1.72,"2024-02-24 01:46:26","2024-02-24 01:46:25",-5.374,-5.382,-5.373,-5.365,"2024-02-24 01:48:47","2024-02-24 01:48:47","2024-02-24 01:48:47","2024-02-24 01:48:47",-4.725,-4.725,"2024-02-24 01:59:28","2024-02-24 01:59:27",-3.589,-3.589,-3.59,-3.59,-3.638,-3.64,1.062,1.064,1.062,1.062,0.724,0.725,-1.561,-1.558,-1.559,-1.562,"2024-02-24 01:46:41","2024-02-24 01:46:41","2024-02-24 01:46:40","2024-02-24 01:46:40",-2.746,-2.746,"2024-02-24 01:46:42","2024-02-24 01:46:41",-4.884,-4.885,-4.884,-4.883,"2024-02-24 01:59:27","2024-02-24 01:59:27","2024-02-24 01:59:27","2024-02-24 01:59:26",-4.427,-4.43,"2024-02-24 02:00:00","2024-02-24 02:00:00",-3.517,-3.518,-3.518,-3.519,-3.555,-3.556,0.843,0.844,0.844,0.843,0.468,0.469
"2024-02-24 02:15:00",10896,-2.307,-2.308,-2.308,-2.306,"2024-02-24 02:09:29","2024-02-24 02:09:29","2024-02-24 02:09:28","2024-02-24 02:09:28",-2.959,-2.959,"2024-02-24 02:09:33","2024-02-24 02:09:32",-6.729,-6.729,-6.731,-6.731,"2024-02-24 02:06:41","2024-02-24 02:06:41","2024-02-24 02:06:41","2024-02-24 02:06:41",-6.309,-6.309,"2024-02-24 02:06:50","2024-02-24 02:06:49",-4.367,-4.368,-4.368,-4.368,-4.469,-4.469,0.947,0.949,0.948,0.947,0.693,0.693,-2.905,-2.904,-2.905,-2.905,"2024-02-24 02:09:30","2024-02-24 02:09:30","2024-02-24 02:09:30","2024-02-24 02:09:30",-3.551,-3.551,"2024-02-24 02:10:01","2024-02-24 02:10:00",-6.191,-6.193,-6.192,-6.19,"2024-02-24 02:06:54","2024-02-24 02:06:54","2024-02-24 02:06:53","2024-02-24 02:06:53",-5.404,-5.404,"2024-02-24 02:07:23","2024-02-24 02:07:22",-4.376,-4.376,-4.376,-4.376,-4.499,-4.499,0.739,0.74,0.739,0.739,0.44,0.44
"2024-02-24 02:30:00",10897,-1.299,-1.293,-1.3,-1.304,"2024-02-24 02:24:21","2024-02-24 02:24:21","2024-02-24 02:24:21","2024-02-24 02:24:20",-2.701,-2.701,"2024-02-24 02:28:03","2024-02-24 02:28:02",-5.2,-5.201,-5.201,-5.2,"2024-02-24 02:18:19","2024-02-24 02:18:19","2024-02-24 02:18:19","2024-02-24 02:18:18",-5.005,-5.005,"2024-02-24 02:18:31","2024-02-24 02:18:30",-3.727,-3.727,-3.726,-3.726,-4.075,-4.073,1.06,1.061,1.06,1.059,0.762,0.763,-1.941,-1.939,-1.941,-1.943,"2024-02-24 02:25:01","2024-02-24 02:25:01","2024-02-24 02:25:00","2024-02-24 02:25:00",-2.969,-2.969,"2024-02-24 02:29:44","2024-02-24 02:29:43",-4.914,-4.914,-4.915,-4.915,"2024-02-24 02:16:04","2024-02-24 02:16:04","2024-02-24 02:16:04","2024-02-24 02:16:03",-4.905,-4.905,"2024-02-24 02:17:21","2024-02-24 02:17:20",-3.775,-3.775,-3.774,-3.774,-4.148,-4.147,0.922,0.922,0.922,0.922,0.573,0.574
"2024-02-24 02:45:00",10898,-1.595,-1.593,-1.595,-1.597,"2024-02-24 02:32:09","2024-02-24 02:32:09","2024-02-24 02:32:08","2024-02-24 02:32:08",-2.403,-2.403,"2024-02-24 02:32:18","2024-02-24 02:32:17",-6.192,-6.194,-6.193,-6.191,"2024-02-24 02:44:33","2024-02-24 02:44:32","2024-02-24 02:44:32","2024-02-24 02:44:32",-5.821,-5.821,"2024-02-24 02:44:50","2024-02-24 02:44:49",-4.15,-4.151,-4.151,-4.152,-4.139,-4.142,0.965,0.966,0.966,0.965,0.766,0.767,-2.24,-2.239,-2.241,-2.242,"2024-02-24 02:32:15","2024-02-24 02:32:15","2024-02-24 02:32:15","2024-02-24 02:32:14",-2.997,-3,"2024-02-24 02:30:01","2024-02-24 02:30:01",-5.849,-5.85,-5.849,-5.849,"2024-02-24 02:44:51","2024-02-24 02:44:50","2024-02-24 02:44:50","2024-02-24 02:44:50",-5.449,-5.453,"2024-02-24 02:45:00","2024-02-24 02:45:00",-4.049,-4.05,-4.051,-4.052,-3.971,-3.974,0.862,0.863,0.863,0.863,0.664,0.665
"2024-02-24 03:00:00",10899,-2.808,-2.802,-2.81,-2.818,"2024-02-24 02:46:25","2024-02-24 02:46:25","2024-02-24 02:46:25","2024-02-24 02:46:24",-3.442,-3.442,"2024-02-24 02:47:00","2024-02-24 02:46:59",-6.581,-6.582,-6.581,-6.579,"2024-02-24 02:58:12","2024-02-24 02:58:12","2024-02-24 02:58:12","2024-02-24 02:58:12",-6.294,-6.294,"2024-02-24 02:58:32","2024-02-24 02:58:31",-5.049,-5.049,-5.049,-5.049,-5.11,-5.111,1.072,1.072,1.072,1.071,0.862,0.863,-3.045,-3.043,-3.045,-3.047,"2024-02-24 02:47:11","2024-02-24 02:47:11","2024-02-24 02:47:11","2024-02-24 02:47:11",-3.816,-3.816,"2024-02-24 02:48:36","2024-02-24 02:48:35",-6.352,-6.353,-6.352,-6.351,"2024-02-24 02:58:36","2024-02-24 02:58:36","2024-02-24 02:58:36","2024-02-24 02:58:35",-6.165,-6.165,"2024-02-24 03:00:00","2024-02-24 03:00:00",-5.041,-5.041,-5.041,-5.041,-5.068,-5.069,1.002,1.002,1.002,1.002,0.745,0.746
"2024-02-24 03:15:00",10900,-5.593,-5.592,-5.594,-5.596,"2024-02-24 03:04:01","2024-02-24 03:04:01","2024-02-24 03:04:01","2024-02-24 03:04:01",-5.998,-5.998,"2024-02-24 03:04:08","2024-02-24 03:04:07",-8.49,-8.49,-8.49,-8.49,"2024-02-24 03:11:22","2024-02-24 03:11:22","2024-02-24 03:11:22","2024-02-24 03:11:22",-8.33,-8.33,"2024-02-24 03:12:15","2024-02-24 03:12:14",-7.217,-7.217,-7.218,-7.219,-7.152,-7.153,0.763,0.763,0.762,0.762,0.694,0.693,-5.761,-5.76,-5.762,-5.763,"2024-02-24 03:04:05","2024-02-24 03:04:05","2024-02-24 03:04:05","2024-02-24 03:04:04",-6.152,-6.152,"2024-02-24 03:00:49","2024-02-24 03:00:48",-8.43,-8.43,-8.43,-8.43,"2024-02-24 03:12:05","2024-02-24 03:12:05","2024-02-24 03:12:05","2024-02-24 03:12:04",-8.22,-8.22,"2024-02-24 03:12:39","2024-02-24 03:12:38",-7.181,-7.181,-7.182,-7.182,-7.095,-7.096,0.738,0.738,0.738,0.737,0.682,0.682
"2024-02-24 03:30:00",10901,-7.331,-7.33,-7.332,-7.334,"2024-02-24 03:15:44","2024-02-24 03:15:44","2024-02-24 03:15:43","2024-02-24 03:15:43",-7.207,-7.224,"2024-02-24 03:15:01","2024-02-24 03:15:01",-10.47,-10.47,-10.47,-10.47,"2024-02-24 03:29:55","2024-02-24 03:29:55","2024-02-24 03:29:55","2024-02-24 03:29:54",-10.21,-10.22,"2024-02-24 03:30:00","2024-02-24 03:30:00",-9.08,-9.08,-9.09,-9.09,-8.91,-8.92,0.618,0.618,0.618,0.618,0.614,0.612,-7.136,-7.139,-7.144,-7.15,"2024-02-24 03:15:01","2024-02-24 03:15:01","2024-02-24 03:15:01","2024-02-24 03:15:01",-7.172,-7.172,"2024-02-24 03:15:39","2024-02-24 03:15:38",-10.17,-10.17,-10.18,-10.18,"2024-02-24 03:30:00","2024-02-24 03:30:00","2024-02-24 03:30:00","2024-02-24 03:30:00",-9.55,-9.55,"2024-02-24 03:30:00","2024-02-24 03:30:00",-8.98,-8.98,-8.98,-8.98,-8.74,-8.74,0.604,0.604,0.603,0.603,0.691,0.69
"2024-02-24 03:45:00",10902,-9.55,-9.55,-9.55,-9.55,"2024-02-24 03:32:39","2024-02-24 03:32:38","2024-02-24 03:32:38","2024-02-24 03:32:38",-9.75,-9.75,"2024-02-24 03:32:48","2024-02-24 03:32:47",-11.37,-11.37,-11.37,-11.37,"2024-02-24 03:41:00","2024-02-24 03:41:00","2024-02-24 03:41:00","2024-02-24 03:41:00",-11.17,-11.17,"2024-02-24 03:41:24","2024-02-24 03:41:23",-10.64,-10.64,-10.64,-10.64,-10.67,-10.67,0.417,0.417,0.416,0.416,0.361,0.361,-9.77,-9.77,-9.77,-9.77,"2024-02-24 03:32:46","2024-02-24 03:32:46","2024-02-24 03:32:46","2024-02-24 03:32:46",-9.55,-9.56,"2024-02-24 03:30:01","2024-02-24 03:30:01",-11.18,-11.18,-11.18,-11.18,"2024-02-24 03:41:50","2024-02-24 03:41:50","2024-02-24 03:41:50","2024-02-24 03:41:49",-11.07,-11.07,"2024-02-24 03:42:52","2024-02-24 03:42:51",-10.64,-10.64,-10.64,-10.64,-10.6,-10.6,0.362,0.362,0.362,0.362,0.405,0.404
"2024-02-24 04:00:00",10903,-9.48,-9.47,-9.48,-9.48,"2024-02-24 03:56:35","2024-02-24 03:56:35","2024-02-24 03:56:35","2024-02-24 03:56:34",-9.8,-9.8,"2024-02-24 03:56:42","2024-02-24 03:56:41",-11.42,-11.42,-11.42,-11.41,"2024-02-24 03:49:48","2024-02-24 03:49:48","2024-02-24 03:49:48","2024-02-24 03:49:48",-11.31,-11.31,"2024-02-24 03:54:27","2024-02-24 03:54:26",-10.63,-10.63,-10.63,-10.63,-10.78,-10.78,0.53,0.531,0.53,0.53,0.442,0.442,-9.79,-9.79,-9.79,-9.79,"2024-02-24 03:56:39","2024-02-24 03:56:39","2024-02-24 03:56:38","2024-02-24 03:56:38",-10.06,-10.06,"2024-02-24 03:58:31","2024-02-24 03:58:30",-11.28,-11.28,-11.28,-11.28,"2024-02-24 03:50:35","2024-02-24 03:50:35","2024-02-24 03:50:35","2024-02-24 03:50:35",-11.24,-11.24,"2024-02-24 03:51:53","2024-02-24 03:51:52",-10.62,-10.62,-10.62,-10.62,-10.81,-10.81,0.482,0.482,0.482,0.482,0.381,0.382
"2024-02-24 04:15:00",10904,-5.608,-5.605,-5.613,-5.619,"2024-02-24 04:01:22","2024-02-24 04:01:22","2024-02-24 04:01:22","2024-02-24 04:01:21",-7.859,-7.859,"2024-02-24 04:08:09","2024-02-24 04:08:08",-9.57,-9.55,-9.53,-9.51,"2024-02-24 04:00:01","2024-02-24 04:00:01","2024-02-24 04:00:01","2024-02-24 04:00:01",-10.47,-10.45,"2024-02-24 04:00:01","2024-02-24 04:00:01",-8.06,-8.06,-8.06,-8.06,-8.55,-8.55,0.775,0.776,0.773,0.771,0.442,0.438,-6.785,-6.782,-6.784,-6.787,"2024-02-24 04:01:36","2024-02-24 04:01:36","2024-02-24 04:01:36","2024-02-24 04:01:36",-8.28,-8.28,"2024-02-24 04:14:52","2024-02-24 04:14:51",-10.22,-10.22,-10.21,-10.21,"2024-02-24 04:00:01","2024-02-24 04:00:01","2024-02-24 04:00:01","2024-02-24 04:00:01",-10.25,-10.25,"2024-02-24 04:00:01","2024-02-24 04:00:01",-8.13,-8.13,-8.13,-8.13,-8.69,-8.69,0.626,0.626,0.624,0.622,0.488,0.485
"2024-02-24 04:30:00",10905,-4.547,-4.54,-4.551,-4.566,"2024-02-24 04:29:09","2024-02-24 04:29:09","2024-02-24 04:29:09","2024-02-24 04:29:09",-5.522,-5.522,"2024-02-24 04:29:39","2024-02-24 04:29:38",-9.38,-9.39,-9.38,-9.38,"2024-02-24 04:19:30","2024-02-24 04:19:30","2024-02-24 04:19:30","2024-02-24 04:19:29",-9.22,-9.22,"2024-02-24 04:16:34","2024-02-24 04:16:33",-7.543,-7.543,-7.542,-7.541,-7.919,-7.916,1.311,1.312,1.312,1.311,0.954,0.957,-5.04,-5.039,-5.039,-5.039,"2024-02-24 04:29:56","2024-02-24 04:29:56","2024-02-24 04:29:55","2024-02-24 04:29:55",-6.544,-6.53,"2024-02-24 04:30:00","2024-02-24 04:30:00",-9.13,-9.13,-9.13,-9.13,"2024-02-24 04:16:44","2024-02-24 04:16:44","2024-02-24 04:16:44","2024-02-24 04:16:44",-8.99,-8.99,"2024-02-24 04:17:29","2024-02-24 04:17:28",-7.644,-7.643,-7.643,-7.642,-8.06,-8.06,1.111,1.112,1.113,1.113,0.657,0.659
"2024-02-24 04:45:00",10906,13.16,13.17,13.17,13.16,"2024-02-24 04:44:48","2024-02-24 04:44:48","2024-02-24 04:44:47","2024-02-24 04:44:47",4.864,4.93,"2024-02-24 04:45:00","2024-02-24 04:45:00",-7.361,-7.366,-7.36,-7.352,"2024-02-24 04:34:30","2024-02-24 04:34:29","2024-02-24 04:34:29","2024-02-24 04:34:29",-7.016,-7.016,"2024-02-24 04:35:59","2024-02-24 04:35:58",-3.945,-3.941,-3.936,-3.93,-5.421,-5.409,4.852,4.859,4.865,4.872,2.268,2.295,11.16,11.17,11.18,11.19,"2024-02-24 04:45:00","2024-02-24 04:45:00","2024-02-24 04:45:00","2024-02-24 04:45:00",-0.413,-0.356,"2024-02-24 04:45:00","2024-02-24 04:45:00",-6.827,-6.828,-6.828,-6.827,"2024-02-24 04:35:30","2024-02-24 04:35:30","2024-02-24 04:35:30","2024-02-24 04:35:30",-6.742,-6.742,"2024-02-24 04:36:42","2024-02-24 04:36:41",-4.521,-4.518,-4.512,-4.507,-5.863,-5.856,3.541,3.548,3.559,3.571,1.242,1.255
"2024-02-24 05:00:00",10907,17.72,17.73,17.72,17.71,"2024-02-24 04:56:24","2024-02-24 04:56:24","2024-02-24 04:56:23","2024-02-24 04:56:23",15.44,15.44,"2024-02-24 04:59:21","2024-02-24 04:59:20",8.64,8.64,8.65,8.65,"2024-02-24 04:46:59","2024-02-24 04:46:59","2024-02-24 04:46:59","2024-02-24 04:46:58",4.93,4.992,"2024-02-24 04:45:01","2024-02-24 04:45:01",13.52,13.52,13.52,13.52,11.34,11.35,2.188,2.188,2.187,2.187,2.947,2.942,16.52,16.52,16.52,16.52,"2024-02-24 04:59:20","2024-02-24 04:59:20","2024-02-24 04:59:20","2024-02-24 04:59:20",15.03,15.03,"2024-02-24 05:00:00","2024-02-24 05:00:00",9.63,9.64,9.64,9.63,"2024-02-24 04:47:39","2024-02-24 04:47:39","2024-02-24 04:47:38","2024-02-24 04:47:38",-0.356,-0.299,"2024-02-24 04:45:01","2024-02-24 04:45:01",13.4,13.4,13.4,13.4,10.36,10.38,2.05,2.049,2.05,2.05,3.709,3.695
"2024-02-24 05:15:00",10908,18.38,18.38,18.37,18.36,"2024-02-24 05:11:52","2024-02-24 05:11:52","2024-02-24 05:11:51","2024-02-24 05:11:51",16.8,16.8,"2024-02-24 05:12:15","2024-02-24 05:12:14",12.21,12.21,12.21,12.21,"2024-02-24 05:03:25","2024-02-24 05:03:25","2024-02-24 05:03:24","2024-02-24 05:03:24",13.25,13.25,"2024-02-24 05:03:43","2024-02-24 05:03:42",15.64,15.64,15.64,15.64,15.37,15.37,1.415,1.417,1.416,1.415,0.905,0.906,17.55,17.56,17.55,17.55,"2024-02-24 05:12:08","2024-02-24 05:12:08","2024-02-24 05:12:08","2024-02-24 05:12:07",16.41,16.41,"2024-02-24 05:13:35","2024-02-24 05:13:34",12.98,12.97,12.98,12.98,"2024-02-24 05:03:38","2024-02-24 05:03:38","2024-02-24 05:03:38","2024-02-24 05:03:37",14.05,14.05,"2024-02-24 05:04:55","2024-02-24 05:04:54",15.72,15.72,15.72,15.72,15.36,15.36,1.122,1.123,1.123,1.123,0.801,0.801
"2024-02-24 05:30:00",10909,17.81,17.81,17.81,17.81,"2024-02-24 05:22:19","2024-02-24 05:22:19","2024-02-24 05:22:18","2024-02-24 05:22:18",16.14,16.14,"2024-02-24 05:22:39","2024-02-24 05:22:38",11.08,11.08,11.1,11.11,"2024-02-24 05:27:07","2024-02-24 05:27:07","2024-02-24 05:27:07","2024-02-24 05:27:07",12.39,12.39,"2024-02-24 05:17:01","2024-02-24 05:17:00",13.94,13.94,13.94,13.94,13.94,13.94,1.751,1.753,1.752,1.75,0.959,0.959,17.02,17.02,17.02,17.02,"2024-02-24 05:22:37","2024-02-24 05:22:37","2024-02-24 05:22:37","2024-02-24 05:22:36",15.52,15.5,"2024-02-24 05:15:01","2024-02-24 05:15:01",11.88,11.88,11.88,11.88,"2024-02-24 05:16:41","2024-02-24 05:16:41","2024-02-24 05:16:41","2024-02-24 05:16:40",12.96,12.96,"2024-02-24 05:17:23","2024-02-24 05:17:22",13.96,13.96,13.96,13.96,13.99,13.99,1.423,1.423,1.423,1.423,0.675,0.673
"2024-02-24 05:45:00",10910,13.66,13.67,13.66,13.65,"2024-02-24 05:34:20","2024-02-24 05:34:20","2024-02-24 05:34:20","2024-02-24 05:34:20",13.18,13.18,"2024-02-24 05:31:33","2024-02-24 05:31:32",9.8,9.8,9.81,9.81,"2024-02-24 05:40:30","2024-02-24 05:40:30","2024-02-24 05:40:29","2024-02-24 05:40:29",10.87,10.87,"2024-02-24 05:42:39","2024-02-24 05:42:38",12.05,12.05,12.05,12.05,11.93,11.93,0.829,0.83,0.829,0.828,0.59,0.589,13.48,13.47,13.46,13.45,"2024-02-24 05:30:01","2024-02-24 05:30:01","2024-02-24 05:30:01","2024-02-24 05:30:01",14.33,14.32,"2024-02-24 05:30:01","2024-02-24 05:30:01",10.87,10.87,10.87,10.87,"2024-02-24 05:42:49","2024-02-24 05:42:48","2024-02-24 05:42:48","2024-02-24 05:42:48",11.22,11.22,"2024-02-24 05:44:33","2024-02-24 05:44:32",12.09,12.09,12.09,12.09,12.15,12.14,0.642,0.642,0.642,0.641,0.729,0.726
"2024-02-24 06:00:00",10911,16.21,16.21,16.21,16.22,"2024-02-24 05:50:28","2024-02-24 05:50:28","2024-02-24 05:50:28","2024-02-24 05:50:27",14.23,14.23,"2024-02-24 05:50:46","2024-02-24 05:50:45",9.23,9.23,9.23,9.24,"2024-02-24 05:53:25","2024-02-24 05:53:25","2024-02-24 05:53:25","2024-02-24 05:53:25",10.57,10.57,"2024-02-24 05:53:48","2024-02-24 05:53:47",12.06,12.06,12.06,12.06,11.84,11.84,1.282,1.286,1.282,1.279,0.718,0.718,14.66,14.67,14.66,14.66,"2024-02-24 05:50:51","2024-02-24 05:50:51","2024-02-24 05:50:51","2024-02-24 05:50:51",12.93,12.93,"2024-02-24 05:52:34","2024-02-24 05:52:33",10.47,10.47,10.47,10.48,"2024-02-24 05:53:54","2024-02-24 05:53:54","2024-02-24 05:53:54","2024-02-24 05:53:54",11.14,11.14,"2024-02-24 05:49:49","2024-02-24 05:49:48",12.07,12.07,12.07,12.07,11.82,11.82,0.879,0.88,0.879,0.879,0.448,0.448
"2024-02-24 06:15:00",10912,15.69,15.7,15.69,15.68,"2024-02-24 06:14:57","2024-02-24 06:14:57","2024-02-24 06:14:57","2024-02-24 06:14:56",13.92,13.92,"2024-02-24 06:02:35","2024-02-24 06:02:34",8.35,8.35,8.35,8.35,"2024-02-24 06:10:40","2024-02-24 06:10:40","2024-02-24 06:10:40","2024-02-24 06:10:40",9.02,9.02,"2024-02-24 06:11:01","2024-02-24 06:11:00",11.72,11.72,11.72,11.72,11.19,11.19,1.771,1.773,1.774,1.774,1.239,1.24,14.99,14.99,14.99,14.99,"2024-02-24 06:02:32","2024-02-24 06:02:32","2024-02-24 06:02:32","2024-02-24 06:02:31",13.23,13.23,"2024-02-24 06:03:25","2024-02-24 06:03:24",9.25,9.25,9.25,9.25,"2024-02-24 06:11:27","2024-02-24 06:11:27","2024-02-24 06:11:26","2024-02-24 06:11:26",9.57,9.57,"2024-02-24 06:11:41","2024-02-24 06:11:40",11.61,11.61,11.61,11.61,11.17,11.17,1.508,1.508,1.509,1.51,1.075,1.075
"2024-02-24 06:30:00",10913,18.45,18.46,18.45,18.45,"2024-02-24 06:29:33","2024-02-24 06:29:33","2024-02-24 06:29:32","2024-02-24 06:29:32",17.64,17.65,"2024-02-24 06:30:00","2024-02-24 06:30:00",15.57,15.57,15.58,15.58,"2024-02-24 06:15:08","2024-02-24 06:15:08","2024-02-24 06:15:07","2024-02-24 06:15:07",13.04,13.08,"2024-02-24 06:15:01","2024-02-24 06:15:01",16.76,16.77,16.77,16.77,15.95,15.95,0.704,0.704,0.704,0.703,0.934,0.931,18.12,18.12,18.12,18.12,"2024-02-24 06:30:00","2024-02-24 06:30:00","2024-02-24 06:30:00","2024-02-24 06:30:00",17.2,17.2,"2024-02-24 06:30:00","2024-02-24 06:30:00",14.24,14.25,14.25,14.26,"2024-02-24 06:15:01","2024-02-24 06:15:01","2024-02-24 06:15:01","2024-02-24 06:15:01",11.74,11.76,"2024-02-24 06:15:01","2024-02-24 06:15:01",16.64,16.64,16.65,16.65,15.59,15.6,0.678,0.677,0.677,0.676,1.254,1.249
"2024-02-24 06:45:00",10914,19.07,19.07,19.07,19.07,"2024-02-24 06:40:40","2024-02-24 06:40:40","2024-02-24 06:40:39","2024-02-24 06:40:39",18.61,18.61,"2024-02-24 06:43:04","2024-02-24 06:43:03",17.57,17.57,17.57,17.57,"2024-02-24 06:44:43","2024-02-24 06:44:43","2024-02-24 06:44:43","2024-02-24 06:44:42",17.65,17.65,"2024-02-24 06:30:01","2024-02-24 06:30:01",18.47,18.47,18.47,18.47,18.21,18.21,0.311,0.312,0.312,0.311,0.224,0.223,18.91,18.91,18.91,18.91,"2024-02-24 06:43:20","2024-02-24 06:43:20","2024-02-24 06:43:20","2024-02-24 06:43:19",18.47,18.47,"2024-02-24 06:43:47","2024-02-24 06:43:46",17.79,17.79,17.79,17.78,"2024-02-24 06:45:00","2024-02-24 06:45:00","2024-02-24 06:45:00","2024-02-24 06:45:00",17.2,17.21,"2024-02-24 06:30:01","2024-02-24 06:30:01",18.49,18.49,18.49,18.49,18.15,18.15,0.189,0.189,0.19,0.19,0.29,0.289
"2024-02-24 07:00:00",10915,19.86,19.86,19.86,19.86,"2024-02-24 06:53:20","2024-02-24 06:53:20","2024-02-24 06:53:19","2024-02-24 06:53:19",18.94,18.94,"2024-02-24 06:53:50","2024-02-24 06:53:49",17.36,17.35,17.36,17.36,"2024-02-24 06:46:21","2024-02-24 06:46:21","2024-02-24 06:46:20","2024-02-24 06:46:20",17.73,17.73,"2024-02-24 06:45:12","2024-02-24 06:45:11",18.86,18.86,18.86,18.86,18.4,18.4,0.504,0.505,0.503,0.502,0.283,0.283,19.53,19.53,19.53,19.53,"2024-02-24 06:54:10","2024-02-24 06:54:10","2024-02-24 06:54:09","2024-02-24 06:54:09",18.76,18.76,"2024-02-24 06:54:53","2024-02-24 06:54:52",17.73,17.73,17.73,17.73,"2024-02-24 06:45:10","2024-02-24 06:45:10","2024-02-24 06:45:09","2024-02-24 06:45:09",17.92,17.92,"2024-02-24 06:46:37","2024-02-24 06:46:36",18.8,18.8,18.8,18.8,18.39,18.39,0.4,0.4,0.4,0.399,0.23,0.23
"2024-02-24 07:15:00",10916,20.75,20.75,20.75,20.75,"2024-02-24 07:10:49","2024-02-24 07:10:48","2024-02-24 07:10:48","2024-02-24 07:10:48",19.43,19.43,"2024-02-24 07:11:05","2024-02-24 07:11:04",18.64,18.64,18.64,18.64,"2024-02-24 07:00:55","2024-02-24 07:00:55","2024-02-24 07:00:55","2024-02-24 07:00:55",18.35,18.35,"2024-02-24 07:01:17","2024-02-24 07:01:16",19.84,19.84,19.84,19.84,18.99,18.99,0.478,0.479,0.478,0.478,0.293,0.293,20.31,20.31,20.31,20.31,"2024-02-24 07:08:51","2024-02-24 07:08:51","2024-02-24 07:08:51","2024-02-24 07:08:51",19.27,19.27,"2024-02-24 07:11:06","2024-02-24 07:11:05",18.99,18.98,18.99,18.99,"2024-02-24 07:01:16","2024-02-24 07:01:16","2024-02-24 07:01:15","2024-02-24 07:01:15",18.29,18.29,"2024-02-24 07:00:01","2024-02-24 07:00:01",19.81,19.81,19.81,19.81,18.92,18.92,0.384,0.384,0.384,0.384,0.309,0.309
"2024-02-24 07:30:00",10917,20.76,20.77,20.76,20.76,"2024-02-24 07:15:49","2024-02-24 07:15:49","2024-02-24 07:15:49","2024-02-24 07:15:48",19.41,19.41,"2024-02-24 07:16:09","2024-02-24 07:16:08",12.14,12.14,12.14,12.14,"2024-02-24 07:29:18","2024-02-24 07:29:17","2024-02-24 07:29:17","2024-02-24 07:29:17",11.86,11.86,"2024-02-24 07:29:36","2024-02-24 07:29:35",16.75,16.75,16.75,16.74,16.43,16.42,2.724,2.725,2.725,2.725,2.349,2.351,20.3,20.3,20.3,20.3,"2024-02-24 07:15:48","2024-02-24 07:15:48","2024-02-24 07:15:48","2024-02-24 07:15:48",19.31,19.31,"2024-02-24 07:16:23","2024-02-24 07:16:22",12.39,12.39,12.39,12.39,"2024-02-24 07:29:58","2024-02-24 07:29:58","2024-02-24 07:29:58","2024-02-24 07:29:58",12.91,12.89,"2024-02-24 07:30:00","2024-02-24 07:30:00",17.01,17.01,17.01,17.01,16.88,16.87,2.577,2.578,2.579,2.579,2.095,2.097
"2024-02-24 07:45:00",10918,21.19,21.2,21.19,21.19,"2024-02-24 07:45:00","2024-02-24 07:45:00","2024-02-24 07:45:00","2024-02-24 07:44:59",19.29,19.29,"2024-02-24 07:44:19","2024-02-24 07:44:18",10.88,10.88,10.88,10.87,"2024-02-24 07:33:48","2024-02-24 07:33:48","2024-02-24 07:33:47","2024-02-24 07:33:47",11.02,11.02,"2024-02-24 07:34:34","2024-02-24 07:34:33",15.44,15.45,15.45,15.45,14.55,14.56,3.39,3.392,3.393,3.394,2.692,2.696,20.75,20.75,20.75,20.75,"2024-02-24 07:45:00","2024-02-24 07:45:00","2024-02-24 07:45:00","2024-02-24 07:45:00",18.97,18.98,"2024-02-24 07:45:00","2024-02-24 07:45:00",11.17,11.17,11.17,11.17,"2024-02-24 07:34:41","2024-02-24 07:34:40","2024-02-24 07:34:41","2024-02-24 07:34:41",11.58,11.58,"2024-02-24 07:35:33","2024-02-24 07:35:32",15.17,15.17,15.17,15.18,14.11,14.11,3.241,3.242,3.243,3.244,2.376,2.382
"2024-02-24 08:00:00",10919,21.78,21.78,21.78,21.78,"2024-02-24 07:50:20","2024-02-24 07:50:20","2024-02-24 07:50:20","2024-02-24 07:50:20",20.33,20.33,"2024-02-24 07:51:00","2024-02-24 07:50:59",20.31,20.31,20.31,20.31,"2024-02-24 07:58:02","2024-02-24 07:58:02","2024-02-24 07:58:01","2024-02-24 07:58:01",19.23,19.25,"2024-02-24 07:45:01","2024-02-24 07:45:01",21.08,21.08,21.08,21.08,19.94,19.94,0.34,0.34,0.34,0.34,0.259,0.258,21.52,21.52,21.52,21.52,"2024-02-24 07:50:56","2024-02-24 07:50:56","2024-02-24 07:50:55","2024-02-24 07:50:55",20.25,20.25,"2024-02-24 07:51:03","2024-02-24 07:51:02",20.62,20.62,20.62,20.62,"2024-02-24 07:58:42","2024-02-24 07:58:42","2024-02-24 07:58:42","2024-02-24 07:58:41",18.98,18.98,"2024-02-24 07:45:01","2024-02-24 07:45:01",21.06,21.06,21.06,21.06,19.88,19.88,0.245,0.245,0.245,0.245,0.291,0.289
"2024-02-24 08:15:00",10920,22.17,22.17,22.17,22.18,"2024-02-24 08:11:02","2024-02-24 08:11:01","2024-02-24 08:11:01","2024-02-24 08:11:01",20.61,20.61,"2024-02-24 08:12:07","2024-02-24 08:12:06",20.55,20.55,20.55,20.55,"2024-02-24 08:02:02","2024-02-24 08:02:02","2024-02-24 08:02:01","2024-02-24 08:02:01",19.78,19.78,"2024-02-24 08:02:17","2024-02-24 08:02:16",21.3,21.3,21.3,21.3,20.21,20.21,0.302,0.302,0.302,0.303,0.178,0.178,21.67,21.67,21.67,21.67,"2024-02-24 08:08:41","2024-02-24 08:08:41","2024-02-24 08:08:41","2024-02-24 08:08:41",20.4,20.4,"2024-02-24 08:12:29","2024-02-24 08:12:28",20.88,20.88,20.88,20.88,"2024-02-24 08:02:40","2024-02-24 08:02:40","2024-02-24 08:02:39","2024-02-24 08:02:39",19.9,19.9,"2024-02-24 08:00:02","2024-02-24 08:00:01",21.3,21.3,21.3,21.3,20.19,20.19,0.215,0.215,0.215,0.215,0.146,0.145
"2024-02-24 08:30:00",10921,22.88,22.88,22.88,22.88,"2024-02-24 08:21:37","2024-02-24 08:21:37","2024-02-24 08:21:36","2024-02-24 08:21:36",22.03,22.03,"2024-02-24 08:24:40","2024-02-24 08:24:39",21.09,21.09,21.09,21.08,"2024-02-24 08:17:09","2024-02-24 08:17:08","2024-02-24 08:17:08","2024-02-24 08:15:15",20.07,20.07,"2024-02-24 08:17:06","2024-02-24 08:17:05",21.99,21.99,21.99,21.99,21.32,21.32,0.37,0.369,0.37,0.371,0.526,0.526,22.43,22.43,22.43,22.43,"2024-02-24 08:24:48","2024-02-24 08:24:48","2024-02-24 08:24:48","2024-02-24 08:24:48",21.77,21.77,"2024-02-24 08:26:07","2024-02-24 08:26:06",21.3,21.3,21.3,21.3,"2024-02-24 08:17:24","2024-02-24 08:17:23","2024-02-24 08:17:23","2024-02-24 08:17:23",20.29,20.29,"2024-02-24 08:15:14","2024-02-24 08:15:13",21.97,21.97,21.97,21.97,21.23,21.23,0.293,0.293,0.293,0.293,0.53,0.53
"2024-02-24 08:45:00",10922,23.74,23.76,23.76,23.77,"2024-02-24 08:45:00","2024-02-24 08:45:00","2024-02-24 08:45:00","2024-02-24 08:45:00",22.92,22.94,"2024-02-24 08:45:00","2024-02-24 08:45:00",21.56,21.56,21.56,21.56,"2024-02-24 08:39:25","2024-02-24 08:39:24","2024-02-24 08:39:24","2024-02-24 08:39:24",21.13,21.13,"2024-02-24 08:39:29","2024-02-24 08:39:28",22.49,22.49,22.49,22.49,22.01,22.02,0.492,0.492,0.493,0.493,0.408,0.409,23.25,23.25,23.26,23.26,"2024-02-24 08:43:45","2024-02-24 08:45:00","2024-02-24 08:45:00","2024-02-24 08:45:00",22.71,22.72,"2024-02-24 08:45:00","2024-02-24 08:45:00",21.91,21.91,21.91,21.91,"2024-02-24 08:39:33","2024-02-24 08:39:33","2024-02-24 08:39:33","2024-02-24 08:39:33",21.53,21.53,"2024-02-24 08:39:36","2024-02-24 08:39:35",22.44,22.44,22.44,22.44,21.95,21.95,0.398,0.398,0.399,0.399,0.276,0.277
"2024-02-24 09:00:00",10923,24,24,24,24,"2024-02-24 08:46:16","2024-02-24 08:46:16","2024-02-24 08:46:16","2024-02-24 08:46:16",23.33,23.33,"2024-02-24 08:46:20","2024-02-24 08:46:19",22.64,22.64,22.64,22.64,"2024-02-24 08:47:36","2024-02-24 08:47:36","2024-02-24 08:47:36","2024-02-24 08:47:36",22.31,22.31,"2024-02-24 08:47:35","2024-02-24 08:47:34",23.34,23.34,23.34,23.34,22.86,22.86,0.308,0.307,0.308,0.309,0.233,0.233,23.71,23.71,23.71,23.71,"2024-02-24 08:46:12","2024-02-24 08:46:12","2024-02-24 08:46:12","2024-02-24 08:46:12",23.05,23.05,"2024-02-24 08:46:53","2024-02-24 08:46:52",22.97,22.97,22.97,22.97,"2024-02-24 08:48:11","2024-02-24 08:48:11","2024-02-24 08:48:11","2024-02-24 08:48:11",22.55,22.55,"2024-02-24 08:54:14","2024-02-24 08:54:13",23.35,23.35,23.35,23.35,22.85,22.85,0.205,0.205,0.205,0.206,0.109,0.109
"2024-02-24 09:15:00",10924,24.2,24.2,24.2,24.2,"2024-02-24 09:09:05","2024-02-24 09:09:05","2024-02-24 09:09:05","2024-02-24 09:09:05",23.46,23.46,"2024-02-24 09:09:17","2024-02-24 09:09:16",22.74,22.74,22.74,22.74,"2024-02-24 09:13:09","2024-02-24 09:13:09","2024-02-24 09:13:09","2024-02-24 09:13:08",22.66,22.66,"2024-02-24 09:04:37","2024-02-24 09:04:36",23.49,23.49,23.49,23.49,23,23,0.265,0.264,0.265,0.265,0.169,0.169,23.85,23.85,23.85,23.85,"2024-02-24 09:09:23","2024-02-24 09:09:22","2024-02-24 09:09:22","2024-02-24 09:09:22",23.16,23.16,"2024-02-24 09:11:13","2024-02-24 09:11:12",23.13,23.13,23.13,23.13,"2024-02-24 09:00:10","2024-02-24 09:00:10","2024-02-24 09:00:10","2024-02-24 09:00:10",22.78,22.78,"2024-02-24 09:05:05","2024-02-24 09:05:04",23.48,23.48,23.48,23.48,22.99,22.99,0.197,0.197,0.197,0.197,0.098,0.098
"2024-02-24 09:30:00",10925,24.59,24.59,24.6,24.6,"2024-02-24 09:27:40","2024-02-24 09:27:39","2024-02-24 09:27:39","2024-02-24 09:27:39",23.97,23.97,"2024-02-24 09:28:01","2024-02-24 09:28:00",23.2,23.2,23.2,23.2,"2024-02-24 09:18:12","2024-02-24 09:18:12","2024-02-24 09:18:12","2024-02-24 09:18:12",22.93,22.93,"2024-02-24 09:19:41","2024-02-24 09:19:40",23.97,23.97,23.97,23.97,23.48,23.48,0.263,0.262,0.263,0.263,0.194,0.194,24.45,24.45,24.45,24.45,"2024-02-24 09:28:16","2024-02-24 09:28:16","2024-02-24 09:28:15","2024-02-24 09:28:15",23.78,23.78,"2024-02-24 09:29:53","2024-02-24 09:29:52",23.46,23.46,23.46,23.46,"2024-02-24 09:15:01","2024-02-24 09:15:01","2024-02-24 09:15:01","2024-02-24 09:15:01",23.04,23.04,"2024-02-24 09:15:01","2024-02-24 09:15:01",23.95,23.95,23.95,23.95,23.43,23.43,0.225,0.225,0.224,0.224,0.159,0.158
"2024-02-24 09:45:00",10926,25.43,25.43,25.43,25.43,"2024-02-24 09:44:53","2024-02-24 09:44:53","2024-02-24 09:44:52","2024-02-24 09:44:49",24.57,24.57,"2024-02-24 09:44:56","2024-02-24 09:44:55",23.86,23.86,23.86,23.86,"2024-02-24 09:32:01","2024-02-24 09:32:01","2024-02-24 09:32:01","2024-02-24 09:32:01",23.49,23.49,"2024-02-24 09:32:25","2024-02-24 09:32:24",24.54,24.54,24.54,24.54,23.96,23.96,0.316,0.316,0.317,0.318,0.236,0.237,25.11,25.11,25.11,25.11,"2024-02-24 09:45:00","2024-02-24 09:45:00","2024-02-24 09:45:00","2024-02-24 09:45:00",24.19,24.2,"2024-02-24 09:45:00","2024-02-24 09:45:00",24.08,24.08,24.08,24.08,"2024-02-24 09:32:15","2024-02-24 09:32:15","2024-02-24 09:32:14","2024-02-24 09:32:13",23.64,23.64,"2024-02-24 09:32:38","2024-02-24 09:32:37",24.5,24.5,24.5,24.5,23.92,23.92,0.233,0.233,0.233,0.234,0.144,0.145
"2024-02-24 10:00:00",10927,26.17,26.17,26.18,26.19,"2024-02-24 10:00:00","2024-02-24 10:00:00","2024-02-24 10:00:00","2024-02-24 10:00:00",25.34,25.35,"2024-02-24 10:00:00","2024-02-24 10:00:00",24.58,24.58,24.58,24.58,"2024-02-24 09:56:30","2024-02-24 09:56:29","2024-02-24 09:56:29","2024-02-24 09:56:29",24.22,24.22,"2024-02-24 09:51:05","2024-02-24 09:51:04",25.29,25.29,25.29,25.29,24.6,24.6,0.303,0.303,0.304,0.304,0.218,0.219,25.8,25.8,25.8,25.8,"2024-02-24 10:00:00","2024-02-24 10:00:00","2024-02-24 10:00:00","2024-02-24 10:00:00",24.9,24.9,"2024-02-24 10:00:00","2024-02-24 10:00:00",24.93,24.93,24.93,24.92,"2024-02-24 09:48:08","2024-02-24 09:48:07","2024-02-24 09:48:07","2024-02-24 09:48:07",24.2,24.2,"2024-02-24 09:45:01","2024-02-24 09:45:01",25.27,25.27,25.27,25.27,24.56,24.56,0.219,0.22,0.22,0.22,0.151,0.151
"2024-02-24 10:15:00",10928,27.73,27.74,27.73,27.73,"2024-02-24 10:14:22","2024-02-24 10:14:21","2024-02-24 10:14:21","2024-02-24 10:14:21",27.24,27.24,"2024-02-24 10:14:49","2024-02-24 10:14:48",25.44,25.45,25.44,25.42,"2024-02-24 10:05:53","2024-02-24 10:05:53","2024-02-24 10:05:52","2024-02-24 10:05:52",24.85,24.85,"2024-02-24 10:09:15","2024-02-24 10:09:14",26.26,26.26,26.26,26.26,25.6,25.6,0.519,0.52,0.519,0.519,0.637,0.639,27.26,27.27,27.27,27.27,"2024-02-24 10:15:00","2024-02-24 10:15:00","2024-02-24 10:15:00","2024-02-24 10:15:00",26.75,26.75,"2024-02-24 10:15:00","2024-02-24 10:15:00",25.71,25.71,25.71,25.71,"2024-02-24 10:09:13","2024-02-24 10:09:13","2024-02-24 10:09:13","2024-02-24 10:09:13",24.9,24.91,"2024-02-24 10:00:01","2024-02-24 10:00:01",26.21,26.21,26.21,26.21,25.47,25.47,0.43,0.43,0.43,0.43,0.48,0.482
"2024-02-24 10:30:00",10929,28.49,28.49,28.49,28.49,"2024-02-24 10:29:38","2024-02-24 10:29:38","2024-02-24 10:29:37","2024-02-24 10:29:37",28.07,28.07,"2024-02-24 10:29:51","2024-02-24 10:29:50",26.79,26.79,26.79,26.8,"2024-02-24 10:19:41","2024-02-24 10:19:40","2024-02-24 10:19:41","2024-02-24 10:19:41",26.45,26.45,"2024-02-24 10:20:03","2024-02-24 10:20:02",27.65,27.65,27.65,27.65,27.3,27.3,0.343,0.343,0.343,0.343,0.325,0.326,28.03,28.03,28.03,28.03,"2024-02-24 10:30:00","2024-02-24 10:30:00","2024-02-24 10:30:00","2024-02-24 10:30:00",27.66,27.66,"2024-02-24 10:30:00","2024-02-24 10:30:00",27.04,27.04,27.04,27.04,"2024-02-24 10:19:49","2024-02-24 10:19:49","2024-02-24 10:19:49","2024-02-24 10:19:49",26.75,26.76,"2024-02-24 10:15:01","2024-02-24 10:15:01",27.62,27.62,27.62,27.62,27.24,27.24,0.26,0.26,0.26,0.26,0.258,0.258
"2024-02-24 10:45:00",10930,29.29,29.29,29.29,29.29,"2024-02-24 10:42:29","2024-02-24 10:42:29","2024-02-24 10:42:29","2024-02-24 10:42:29",28.96,28.96,"2024-02-24 10:44:35","2024-02-24 10:44:34",27.56,27.56,27.56,27.56,"2024-02-24 10:31:39","2024-02-24 10:31:39","2024-02-24 10:31:39","2024-02-24 10:31:39",27.45,27.45,"2024-02-24 10:30:42","2024-02-24 10:30:41",28.45,28.45,28.45,28.45,28.21,28.21,0.373,0.372,0.372,0.373,0.338,0.339,28.92,28.92,28.92,28.92,"2024-02-24 10:42:42","2024-02-24 10:42:42","2024-02-24 10:42:41","2024-02-24 10:42:41",28.53,28.53,"2024-02-24 10:45:00","2024-02-24 10:45:00",27.73,27.73,27.73,27.74,"2024-02-24 10:32:04","2024-02-24 10:32:03","2024-02-24 10:32:03","2024-02-24 10:32:03",27.64,27.64,"2024-02-24 10:32:42","2024-02-24 10:32:41",28.43,28.43,28.43,28.43,28.14,28.14,0.297,0.297,0.297,0.297,0.288,0.287
"2024-02-24 11:00:00",10931,29.46,29.46,29.46,29.46,"2024-02-24 10:57:11","2024-02-24 10:57:11","2024-02-24 10:57:11","2024-02-24 10:57:10",29.13,29.13,"2024-02-24 10:57:27","2024-02-24 10:57:26",28.02,28.02,28.03,28.03,"2024-02-24 10:46:37","2024-02-24 10:46:37","2024-02-24 10:46:36","2024-02-24 10:46:36",28.13,28.13,"2024-02-24 10:46:58","2024-02-24 10:46:57",28.83,28.83,28.83,28.83,28.68,28.68,0.272,0.272,0.272,0.272,0.182,0.182,29.19,29.19,29.19,29.19,"2024-02-24 10:54:06","2024-02-24 10:54:06","2024-02-24 10:54:05","2024-02-24 10:54:05",28.88,28.88,"2024-02-24 10:58:40","2024-02-24 10:58:39",28.4,28.4,28.4,28.4,"2024-02-24 10:47:19","2024-02-24 10:47:19","2024-02-24 10:47:19","2024-02-24 10:47:19",28.4,28.4,"2024-02-24 10:48:24","2024-02-24 10:48:23",28.82,28.82,28.82,28.82,28.68,28.68,0.207,0.207,0.207,0.208,0.117,0.117
"2024-02-24 11:15:00",10932,29.83,29.83,29.83,29.83,"2024-02-24 11:04:59","2024-02-24 11:04:58","2024-02-24 11:04:58","2024-02-24 11:04:58",29.02,29.02,"2024-02-24 11:07:51","2024-02-24 11:07:50",28.23,28.22,28.23,28.24,"2024-02-24 11:14:28","2024-02-24 11:14:28","2024-02-24 11:14:28","2024-02-24 11:14:27",27.67,27.67,"2024-02-24 11:09:26","2024-02-24 11:09:25",28.97,28.97,28.97,28.97,28.5,28.5,0.306,0.307,0.306,0.306,0.364,0.365,29.48,29.48,29.48,29.49,"2024-02-24 11:05:04","2024-02-24 11:05:04","2024-02-24 11:05:03","2024-02-24 11:05:03",28.9,28.9,"2024-02-24 11:07:57","2024-02-24 11:07:56",28.5,28.5,28.5,28.49,"2024-02-24 11:15:00","2024-02-24 11:15:00","2024-02-24 11:15:00","2024-02-24 11:15:00",28.03,28.03,"2024-02-24 11:11:02","2024-02-24 11:11:01",28.98,28.98,28.98,28.98,28.54,28.54,0.217,0.218,0.217,0.217,0.243,0.243
"2024-02-24 11:30:00",10933,29.52,29.52,29.52,29.51,"2024-02-24 11:26:57","2024-02-24 11:26:57","2024-02-24 11:26:57","2024-02-24 11:26:57",29.13,29.13,"2024-02-24 11:28:56","2024-02-24 11:28:55",28.09,28.09,28.09,28.09,"2024-02-24 11:20:07","2024-02-24 11:20:07","2024-02-24 11:20:06","2024-02-24 11:20:06",27.36,27.36,"2024-02-24 11:19:25","2024-02-24 11:19:24",28.82,28.82,28.82,28.82,28.3,28.3,0.27,0.27,0.27,0.27,0.471,0.47,29.11,29.11,29.11,29.12,"2024-02-24 11:27:16","2024-02-24 11:27:16","2024-02-24 11:27:16","2024-02-24 11:27:15",28.87,28.87,"2024-02-24 11:29:14","2024-02-24 11:29:13",28.36,28.36,28.36,28.36,"2024-02-24 11:20:12","2024-02-24 11:20:12","2024-02-24 11:20:11","2024-02-24 11:20:11",27.48,27.48,"2024-02-24 11:20:31","2024-02-24 11:20:30",28.81,28.81,28.81,28.81,28.26,28.26,0.196,0.196,0.196,0.196,0.354,0.354
"2024-02-24 11:45:00",10934,29.73,29.73,29.73,29.73,"2024-02-24 11:33:38","2024-02-24 11:33:38","2024-02-24 11:33:37","2024-02-24 11:33:37",29.35,29.35,"2024-02-24 11:43:52","2024-02-24 11:43:51",27.9,27.9,27.9,27.9,"2024-02-24 11:39:14","2024-02-24 11:39:14","2024-02-24 11:39:13","2024-02-24 11:39:13",27.78,27.78,"2024-02-24 11:40:21","2024-02-24 11:40:20",28.96,28.96,28.96,28.96,28.68,28.68,0.335,0.335,0.335,0.336,0.422,0.422,29.46,29.46,29.46,29.45,"2024-02-24 11:34:11","2024-02-24 11:34:11","2024-02-24 11:34:10","2024-02-24 11:34:10",29.14,29.14,"2024-02-24 11:36:45","2024-02-24 11:36:44",28.49,28.49,28.49,28.49,"2024-02-24 11:39:18","2024-02-24 11:39:18","2024-02-24 11:39:17","2024-02-24 11:39:17",27.96,27.96,"2024-02-24 11:40:25","2024-02-24 11:40:24",28.94,28.94,28.94,28.94,28.65,28.65,0.253,0.253,0.253,0.253,0.322,0.322
"2024-02-24 12:00:00",10935,30.18,30.19,30.18,30.18,"2024-02-24 11:52:08","2024-02-24 11:52:08","2024-02-24 11:52:07","2024-02-24 11:52:07",29.88,29.88,"2024-02-24 11:48:26","2024-02-24 11:48:25",29.16,29.16,29.16,29.16,"2024-02-24 11:55:08","2024-02-24 11:55:08","2024-02-24 11:55:08","2024-02-24 11:55:07",29.32,29.33,"2024-02-24 11:45:01","2024-02-24 11:45:01",29.56,29.56,29.56,29.56,29.62,29.62,0.198,0.199,0.198,0.198,0.112,0.111,29.95,29.95,29.95,29.95,"2024-02-24 11:52:18","2024-02-24 11:52:18","2024-02-24 11:52:18","2024-02-24 11:52:18",29.74,29.74,"2024-02-24 11:48:32","2024-02-24 11:48:31",29.33,29.33,29.33,29.33,"2024-02-24 11:55:55","2024-02-24 11:55:55","2024-02-24 11:55:55","2024-02-24 11:55:54",29.1,29.1,"2024-02-24 11:45:01","2024-02-24 11:45:01",29.56,29.56,29.56,29.56,29.58,29.58,0.137,0.137,0.137,0.137,0.115,0.114
"2024-02-24 12:15:00",10936,30.41,30.41,30.41,30.41,"2024-02-24 12:10:39","2024-02-24 12:10:39","2024-02-24 12:10:39","2024-02-24 12:10:38",30.34,30.34,"2024-02-24 12:11:03","2024-02-24 12:11:02",29.29,29.29,29.29,29.29,"2024-02-24 12:01:40","2024-02-24 12:01:40","2024-02-24 12:01:39","2024-02-24 12:01:39",29.5,29.5,"2024-02-24 12:01:53","2024-02-24 12:01:52",29.84,29.84,29.84,29.84,29.97,29.97,0.228,0.228,0.228,0.228,0.226,0.226,30.16,30.16,30.16,30.16,"2024-02-24 12:11:03","2024-02-24 12:11:03","2024-02-24 12:11:03","2024-02-24 12:11:03",30.21,30.21,"2024-02-24 12:11:30","2024-02-24 12:11:29",29.42,29.42,29.42,29.42,"2024-02-24 12:02:32","2024-02-24 12:02:32","2024-02-24 12:02:32","2024-02-24 12:02:32",29.61,29.61,"2024-02-24 12:02:48","2024-02-24 12:02:47",29.84,29.84,29.84,29.84,29.95,29.95,0.188,0.188,0.188,0.188,0.203,0.203
"2024-02-24 12:30:00",10937,30.36,30.35,30.36,30.36,"2024-02-24 12:29:54","2024-02-24 12:29:53","2024-02-24 12:29:53","2024-02-24 12:29:53",30.49,30.5,"2024-02-24 12:30:00","2024-02-24 12:30:00",29.38,29.38,29.38,29.38,"2024-02-24 12:15:14","2024-02-24 12:15:14","2024-02-24 12:15:14","2024-02-24 12:15:14",29.76,29.76,"2024-02-24 12:15:23","2024-02-24 12:15:22",29.91,29.91,29.91,29.91,30.13,30.13,0.154,0.154,0.154,0.154,0.134,0.134,30.22,30.22,30.22,30.23,"2024-02-24 12:30:00","2024-02-24 12:30:00","2024-02-24 12:30:00","2024-02-24 12:30:00",30.34,30.35,"2024-02-24 12:30:00","2024-02-24 12:30:00",29.59,29.59,29.59,29.59,"2024-02-24 12:15:16","2024-02-24 12:15:16","2024-02-24 12:15:16","2024-02-24 12:15:15",29.88,29.88,"2024-02-24 12:16:18","2024-02-24 12:16:17",29.89,29.89,29.89,29.89,30.1,30.1,0.121,0.121,0.121,0.121,0.106,0.106
"2024-02-24 12:45:00",10938,30.82,30.82,30.82,30.82,"2024-02-24 12:34:33","2024-02-24 12:34:33","2024-02-24 12:34:33","2024-02-24 12:34:33",31.04,31.04,"2024-02-24 12:34:49","2024-02-24 12:34:48",29.88,29.88,29.88,29.88,"2024-02-24 12:36:53","2024-02-24 12:36:53","2024-02-24 12:36:52","2024-02-24 12:36:52",30.29,30.29,"2024-02-24 12:36:54","2024-02-24 12:36:53",30.35,30.35,30.35,30.35,30.62,30.62,0.195,0.195,0.195,0.196,0.18,0.18,30.68,30.67,30.68,30.68,"2024-02-24 12:35:25","2024-02-24 12:35:25","2024-02-24 12:35:25","2024-02-24 12:35:25",30.89,30.89,"2024-02-24 12:35:36","2024-02-24 12:35:35",30.03,30.03,30.03,30.03,"2024-02-24 12:37:01","2024-02-24 12:37:01","2024-02-24 12:37:01","2024-02-24 12:37:01",30.35,30.35,"2024-02-24 12:30:01","2024-02-24 12:30:01",30.34,30.34,30.34,30.34,30.6,30.6,0.144,0.144,0.144,0.144,0.124,0.124
"2024-02-24 13:00:00",10939,31.02,31.02,31.02,31.02,"2024-02-24 12:55:55","2024-02-24 12:55:55","2024-02-24 12:55:55","2024-02-24 12:55:54",31.2,31.2,"2024-02-24 12:57:19","2024-02-24 12:57:18",29.83,29.83,29.83,29.83,"2024-02-24 12:48:12","2024-02-24 12:48:11","2024-02-24 12:48:11","2024-02-24 12:48:11",30.26,30.26,"2024-02-24 12:50:16","2024-02-24 12:50:15",30.45,30.45,30.45,30.45,30.71,30.71,0.288,0.288,0.288,0.288,0.264,0.264,30.85,30.85,30.85,30.85,"2024-02-24 12:56:53","2024-02-24 12:56:53","2024-02-24 12:56:53","2024-02-24 12:56:53",31.04,31.04,"2024-02-24 12:57:24","2024-02-24 12:57:23",30.05,30.05,30.05,30.05,"2024-02-24 12:50:34","2024-02-24 12:50:34","2024-02-24 12:50:33","2024-02-24 12:50:33",30.37,30.37,"2024-02-24 12:51:22","2024-02-24 12:51:21",30.45,30.45,30.45,30.45,30.71,30.71,0.239,0.239,0.239,0.239,0.211,0.211
"2024-02-24 13:15:00",10940,31.61,31.62,31.61,31.61,"2024-02-24 13:06:02","2024-02-24 13:06:02","2024-02-24 13:06:01","2024-02-24 13:06:01",31.61,31.61,"2024-02-24 13:03:51","2024-02-24 13:03:50",30.16,30.16,30.16,30.16,"2024-02-24 13:11:30","2024-02-24 13:11:29","2024-02-24 13:11:29","2024-02-24 13:11:29",30.55,30.55,"2024-02-24 13:12:18","2024-02-24 13:12:17",30.75,30.75,30.75,30.75,30.94,30.94,0.322,0.322,0.322,0.322,0.247,0.247,31.28,31.28,31.28,31.28,"2024-02-24 13:03:59","2024-02-24 13:03:59","2024-02-24 13:03:59","2024-02-24 13:03:59",31.34,31.34,"2024-02-24 13:05:30","2024-02-24 13:05:29",30.29,30.29,30.29,30.29,"2024-02-24 13:11:56","2024-02-24 13:11:56","2024-02-24 13:11:55","2024-02-24 13:11:55",30.55,30.55,"2024-02-24 13:00:06","2024-02-24 13:00:05",30.73,30.73,30.73,30.73,30.91,30.91,0.277,0.277,0.277,0.277,0.209,0.209
"2024-02-24 13:30:00",10941,31.44,31.43,31.44,31.44,"2024-02-24 13:15:39","2024-02-24 13:15:39","2024-02-24 13:15:39","2024-02-24 13:15:39",31.46,31.46,"2024-02-24 13:15:52","2024-02-24 13:15:51",30.48,30.48,30.48,30.48,"2024-02-24 13:18:21","2024-02-24 13:18:20","2024-02-24 13:18:20","2024-02-24 13:18:20",30.52,30.52,"2024-02-24 13:20:18","2024-02-24 13:20:17",30.82,30.82,30.82,30.82,31.01,31.01,0.206,0.206,0.206,0.206,0.22,0.22,31.19,31.19,31.19,31.19,"2024-02-24 13:16:33","2024-02-24 13:16:33","2024-02-24 13:16:33","2024-02-24 13:16:33",31.34,31.34,"2024-02-24 13:16:54","2024-02-24 13:16:53",30.56,30.56,30.56,30.56,"2024-02-24 13:27:03","2024-02-24 13:27:02","2024-02-24 13:27:02","2024-02-24 13:27:02",30.72,30.72,"2024-02-24 13:21:37","2024-02-24 13:21:36",30.83,30.83,30.83,30.83,31.01,31.01,0.149,0.149,0.149,0.149,0.164,0.164
"2024-02-24 13:45:00",10942,31.33,31.33,31.33,31.33,"2024-02-24 13:32:56","2024-02-24 13:32:56","2024-02-24 13:32:56","2024-02-24 13:32:55",31.41,31.41,"2024-02-24 13:36:43","2024-02-24 13:36:42",30.37,30.37,30.37,30.37,"2024-02-24 13:41:33","2024-02-24 13:41:33","2024-02-24 13:41:33","2024-02-24 13:31:54",30.07,30.07,"2024-02-24 13:41:58","2024-02-24 13:41:57",30.89,30.89,30.89,30.89,30.99,30.99,0.193,0.193,0.193,0.193,0.271,0.271,31.08,31.08,31.08,31.09,"2024-02-24 13:37:15","2024-02-24 13:37:15","2024-02-24 13:37:15","2024-02-24 13:37:14",31.21,31.21,"2024-02-24 13:40:59","2024-02-24 13:40:58",30.69,30.69,30.69,30.69,"2024-02-24 13:42:16","2024-02-24 13:42:15","2024-02-24 13:42:15","2024-02-24 13:42:15",30.56,30.56,"2024-02-24 13:43:35","2024-02-24 13:43:34",30.9,30.9,30.9,30.9,31,31,0.1,0.1,0.1,0.1,0.175,0.175
"2024-02-24 14:00:00",10943,31.98,31.98,31.98,31.98,"2024-02-24 13:48:56","2024-02-24 13:48:56","2024-02-24 13:48:56","2024-02-24 13:48:56",31.62,31.62,"2024-02-24 13:55:45","2024-02-24 13:55:44",30.4,30.39,30.4,30.4,"2024-02-24 13:45:23","2024-02-24 13:47:29","2024-02-24 13:45:23","2024-02-24 13:45:22",30.35,30.35,"2024-02-24 13:47:44","2024-02-24 13:47:43",30.95,30.95,30.95,30.95,30.91,30.91,0.352,0.352,0.352,0.352,0.268,0.268,31.68,31.68,31.68,31.68,"2024-02-24 13:49:03","2024-02-24 13:49:03","2024-02-24 13:49:03","2024-02-24 13:49:02",31.3,31.3,"2024-02-24 13:56:12","2024-02-24 13:56:11",30.55,30.55,30.55,30.55,"2024-02-24 13:45:56","2024-02-24 13:45:56","2024-02-24 13:45:56","2024-02-24 13:45:55",30.54,30.54,"2024-02-24 13:49:03","2024-02-24 13:49:02",30.94,30.94,30.94,30.94,30.92,30.92,0.275,0.275,0.275,0.275,0.191,0.191
"2024-02-24 14:15:00",10944,31.94,31.94,31.94,31.94,"2024-02-24 14:08:23","2024-02-24 14:08:22","2024-02-24 14:08:22","2024-02-24 14:08:22",31.35,31.35,"2024-02-24 14:08:33","2024-02-24 14:08:32",30.42,30.42,30.42,30.42,"2024-02-24 14:05:05","2024-02-24 14:05:05","2024-02-24 14:05:05","2024-02-24 14:05:04",30.57,30.57,"2024-02-24 14:10:53","2024-02-24 14:10:52",30.86,30.86,30.86,30.86,30.91,30.91,0.321,0.32,0.321,0.322,0.177,0.177,31.47,31.47,31.47,31.47,"2024-02-24 14:09:08","2024-02-24 14:09:08","2024-02-24 14:09:08","2024-02-24 14:09:08",31.12,31.12,"2024-02-24 14:09:05","2024-02-24 14:09:04",30.51,30.51,30.51,30.51,"2024-02-24 14:14:02","2024-02-24 14:14:02","2024-02-24 14:14:02","2024-02-24 14:14:01",30.75,30.75,"2024-02-24 14:12:47","2024-02-24 14:12:46",30.86,30.86,30.86,30.86,30.91,30.91,0.246,0.246,0.246,0.246,0.106,0.106
"2024-02-24 14:30:00",10945,31.96,31.96,31.96,31.97,"2024-02-24 14:17:08","2024-02-24 14:17:08","2024-02-24 14:17:08","2024-02-24 14:17:07",31.4,31.4,"2024-02-24 14:29:26","2024-02-24 14:29:25",30.68,30.69,30.68,30.68,"2024-02-24 14:19:15","2024-02-24 14:19:15","2024-02-24 14:19:15","2024-02-24 14:19:14",30.75,30.75,"2024-02-24 14:19:38","2024-02-24 14:19:37",31.08,31.08,31.08,31.08,31.05,31.06,0.244,0.243,0.244,0.245,0.137,0.137,31.57,31.57,31.57,31.57,"2024-02-24 14:17:28","2024-02-24 14:17:28","2024-02-24 14:17:27","2024-02-24 14:17:27",31.21,31.21,"2024-02-24 14:29:18","2024-02-24 14:29:17",30.79,30.79,30.79,30.79,"2024-02-24 14:19:35","2024-02-24 14:19:35","2024-02-24 14:19:35","2024-02-24 14:19:34",30.83,30.83,"2024-02-24 14:15:09","2024-02-24 14:15:08",31.07,31.07,31.07,31.07,31.03,31.03,0.172,0.172,0.172,0.171,0.09,0.09
"2024-02-24 14:45:00",10946,31.97,31.96,31.96,31.97,"2024-02-24 14:35:48","2024-02-24 14:35:48","2024-02-24 14:35:47","2024-02-24 14:35:47",31.49,31.49,"2024-02-24 14:30:41","2024-02-24 14:30:40",30.4,30.4,30.4,30.41,"2024-02-24 14:33:10","2024-02-24 14:33:10","2024-02-24 14:33:10","2024-02-24 14:33:10",30.36,30.36,"2024-02-24 14:43:01","2024-02-24 14:43:00",30.95,30.95,30.95,30.95,30.93,30.93,0.31,0.311,0.31,0.31,0.268,0.268,31.5,31.5,31.5,31.5,"2024-02-24 14:36:29","2024-02-24 14:36:28","2024-02-24 14:36:28","2024-02-24 14:36:28",31.33,31.33,"2024-02-24 14:30:57","2024-02-24 14:30:56",30.64,30.64,30.64,30.64,"2024-02-24 14:41:57","2024-02-24 14:41:57","2024-02-24 14:41:57","2024-02-24 14:41:57",30.58,30.58,"2024-02-24 14:43:40","2024-02-24 14:43:39",30.96,30.96,30.96,30.96,30.96,30.96,0.216,0.216,0.216,0.215,0.209,0.21
"2024-02-24 15:00:00",10947,31.71,31.71,31.71,31.71,"2024-02-24 14:54:53","2024-02-24 14:54:53","2024-02-24 14:54:55","2024-02-24 14:54:52",31.57,31.57,"2024-02-24 14:59:59","2024-02-24 14:59:58",29.94,29.94,29.94,29.94,"2024-02-24 14:56:06","2024-02-24 14:56:06","2024-02-24 14:56:06","2024-02-24 14:56:06",30.2,30.2,"2024-02-24 14:56:11","2024-02-24 14:56:10",30.84,30.84,30.84,30.84,30.83,30.83,0.363,0.363,0.364,0.365,0.276,0.277,31.45,31.45,31.45,31.45,"2024-02-24 15:00:00","2024-02-24 15:00:00","2024-02-24 15:00:00","2024-02-24 15:00:00",31.04,31.05,"2024-02-24 15:00:00","2024-02-24 15:00:00",30.38,30.38,30.38,30.38,"2024-02-24 14:52:54","2024-02-24 14:52:53","2024-02-24 14:52:53","2024-02-24 14:52:53",30.57,30.57,"2024-02-24 14:52:35","2024-02-24 14:52:34",30.82,30.82,30.82,30.82,30.81,30.81,0.228,0.228,0.229,0.229,0.117,0.117
"2024-02-24 15:15:00",10948,32.44,32.45,32.44,32.43,"2024-02-24 15:03:26","2024-02-24 15:03:26","2024-02-24 15:03:26","2024-02-24 15:03:26",31.68,31.68,"2024-02-24 15:09:36","2024-02-24 15:09:35",30.58,30.57,30.58,30.58,"2024-02-24 15:12:38","2024-02-24 15:12:38","2024-02-24 15:12:38","2024-02-24 15:12:38",30.3,30.3,"2024-02-24 15:02:04","2024-02-24 15:02:03",31.42,31.42,31.42,31.42,31.1,31.1,0.375,0.374,0.375,0.376,0.344,0.344,31.95,31.95,31.95,31.95,"2024-02-24 15:03:52","2024-02-24 15:03:52","2024-02-24 15:03:52","2024-02-24 15:03:52",31.55,31.55,"2024-02-24 15:10:36","2024-02-24 15:10:35",30.84,30.84,30.84,30.84,"2024-02-24 15:01:30","2024-02-24 15:01:30","2024-02-24 15:01:29","2024-02-24 15:01:29",30.69,30.69,"2024-02-24 15:14:30","2024-02-24 15:14:29",31.42,31.42,31.42,31.42,31.13,31.13,0.261,0.261,0.261,0.261,0.231,0.231
"2024-02-24 15:30:00",10949,32.37,32.37,32.37,32.37,"2024-02-24 15:25:09","2024-02-24 15:25:08","2024-02-24 15:25:08","2024-02-24 15:25:08",31.77,31.77,"2024-02-24 15:25:17","2024-02-24 15:25:16",30.16,30.16,30.16,30.16,"2024-02-24 15:28:37","2024-02-24 15:28:37","2024-02-24 15:28:37","2024-02-24 15:28:36",30.56,30.56,"2024-02-24 15:28:45","2024-02-24 15:28:44",31.23,31.23,31.23,31.23,31.12,31.12,0.487,0.487,0.487,0.488,0.295,0.295,32.01,32.01,32.01,32.02,"2024-02-24 15:25:41","2024-02-24 15:25:40","2024-02-24 15:25:40","2024-02-24 15:25:40",31.41,31.41,"2024-02-24 15:26:55","2024-02-24 15:26:54",30.45,30.45,30.45,30.45,"2024-02-24 15:29:00","2024-02-24 15:28:59","2024-02-24 15:28:59","2024-02-24 15:28:59",30.75,30.75,"2024-02-24 15:15:01","2024-02-24 15:15:01",31.24,31.24,31.24,31.24,31.12,31.12,0.383,0.383,0.383,0.383,0.136,0.136
"2024-02-24 15:45:00",10950,31.98,31.98,31.98,31.98,"2024-02-24 15:42:01","2024-02-24 15:42:00","2024-02-24 15:42:00","2024-02-24 15:42:00",31.55,31.55,"2024-02-24 15:42:19","2024-02-24 15:42:18",30.08,30.08,30.07,30.06,"2024-02-24 15:39:40","2024-02-24 15:39:39","2024-02-24 15:39:39","2024-02-24 15:39:39",30.04,30.04,"2024-02-24 15:38:33","2024-02-24 15:38:32",30.89,30.89,30.89,30.89,30.76,30.76,0.425,0.424,0.425,0.426,0.35,0.351,31.59,31.59,31.59,31.6,"2024-02-24 15:45:00","2024-02-24 15:45:00","2024-02-24 15:45:00","2024-02-24 15:45:00",31.21,31.21,"2024-02-24 15:44:15","2024-02-24 15:44:14",30.35,30.35,30.35,30.35,"2024-02-24 15:35:23","2024-02-24 15:35:24","2024-02-24 15:35:22","2024-02-24 15:35:22",30.41,30.41,"2024-02-24 15:38:50","2024-02-24 15:38:49",30.87,30.87,30.87,30.87,30.73,30.73,0.279,0.279,0.28,0.281,0.244,0.245
"2024-02-24 16:00:00",10951,31.96,31.96,31.96,31.96,"2024-02-24 15:49:32","2024-02-24 15:49:32","2024-02-24 15:49:32","2024-02-24 15:49:32",31.37,31.37,"2024-02-24 15:49:54","2024-02-24 15:49:53",29.31,29.31,29.31,29.3,"2024-02-24 15:52:28","2024-02-24 15:52:28","2024-02-24 15:52:28","2024-02-24 15:52:28",29.56,29.56,"2024-02-24 15:52:38","2024-02-24 15:52:37",30.77,30.77,30.77,30.77,30.6,30.59,0.56,0.558,0.559,0.56,0.42,0.419,31.62,31.62,31.62,31.62,"2024-02-24 15:45:25","2024-02-24 15:45:24","2024-02-24 15:45:24","2024-02-24 15:45:24",31.23,31.23,"2024-02-24 15:45:28","2024-02-24 15:45:27",29.94,29.94,29.94,29.94,"2024-02-24 15:52:57","2024-02-24 15:52:57","2024-02-24 15:52:56","2024-02-24 15:52:56",30.11,30.11,"2024-02-24 15:58:36","2024-02-24 15:58:35",30.82,30.82,30.81,30.81,30.66,30.66,0.477,0.477,0.477,0.477,0.314,0.313
"2024-02-24 16:15:00",10952,31.64,31.64,31.64,31.64,"2024-02-24 16:05:51","2024-02-24 16:05:51","2024-02-24 16:05:51","2024-02-24 16:05:51",31.65,31.65,"2024-02-24 16:06:09","2024-02-24 16:06:08",29.65,29.66,29.65,29.65,"2024-02-24 16:13:56","2024-02-24 16:13:56","2024-02-24 16:13:56","2024-02-24 16:13:55",29.54,29.54,"2024-02-24 16:07:14","2024-02-24 16:07:13",30.59,30.59,30.6,30.6,30.64,30.64,0.466,0.464,0.466,0.467,0.459,0.459,31.22,31.22,31.23,31.23,"2024-02-24 16:06:29","2024-02-24 16:06:29","2024-02-24 16:06:29","2024-02-24 16:06:29",31.2,31.2,"2024-02-24 16:06:20","2024-02-24 16:06:19",29.98,29.98,29.98,29.98,"2024-02-24 16:14:39","2024-02-24 16:14:39","2024-02-24 16:14:38","2024-02-24 16:14:38",30.18,30.18,"2024-02-24 16:08:54","2024-02-24 16:08:53",30.59,30.59,30.59,30.59,30.63,30.63,0.283,0.283,0.283,0.283,0.258,0.257
"2024-02-24 16:30:00",10953,30.95,30.94,30.95,30.96,"2024-02-24 16:24:40","2024-02-24 16:24:39","2024-02-24 16:24:39","2024-02-24 16:24:39",30.98,30.98,"2024-02-24 16:27:25","2024-02-24 16:27:24",28.59,28.6,28.59,28.58,"2024-02-24 16:26:02","2024-02-24 16:26:02","2024-02-24 16:26:02","2024-02-24 16:26:02",28.27,28.27,"2024-02-24 16:23:48","2024-02-24 16:23:47",29.94,29.94,29.94,29.94,30.02,30.02,0.562,0.56,0.562,0.564,0.582,0.582,30.62,30.62,30.62,30.63,"2024-02-24 16:27:50","2024-02-24 16:27:49","2024-02-24 16:27:49","2024-02-24 16:27:49",30.6,30.6,"2024-02-24 16:29:10","2024-02-24 16:29:09",29.16,29.16,29.16,29.16,"2024-02-24 16:24:11","2024-02-24 16:24:11","2024-02-24 16:24:11","2024-02-24 16:24:11",29.41,29.41,"2024-02-24 16:25:32","2024-02-24 16:25:31",29.94,29.94,29.94,29.94,30.01,30.01,0.334,0.333,0.334,0.334,0.302,0.302
"2024-02-24 16:45:00",10954,31.7,31.68,31.7,31.71,"2024-02-24 16:42:24","2024-02-24 16:42:24","2024-02-24 16:42:23","2024-02-24 16:42:23",31.06,31.06,"2024-02-24 16:42:30","2024-02-24 16:42:29",26.87,26.88,26.87,26.87,"2024-02-24 16:36:48","2024-02-24 16:36:48","2024-02-24 16:36:48","2024-02-24 16:36:47",27.74,27.74,"2024-02-24 16:36:55","2024-02-24 16:36:54",29.63,29.63,29.63,29.63,29.69,29.68,0.805,0.804,0.805,0.807,0.711,0.711,30.96,30.96,30.96,30.96,"2024-02-24 16:42:50","2024-02-24 16:42:49","2024-02-24 16:42:49","2024-02-24 16:42:49",30.49,30.49,"2024-02-24 16:30:01","2024-02-24 16:30:01",28.28,28.28,28.28,28.28,"2024-02-24 16:37:03","2024-02-24 16:37:03","2024-02-24 16:37:03","2024-02-24 16:37:03",28.84,28.84,"2024-02-24 16:36:54","2024-02-24 16:36:53",29.67,29.67,29.67,29.67,29.77,29.76,0.573,0.573,0.573,0.573,0.447,0.446
"2024-02-24 17:00:00",10955,31.37,31.37,31.37,31.38,"2024-02-24 16:51:15","2024-02-24 16:51:15","2024-02-24 16:51:15","2024-02-24 16:51:15",31.06,31.06,"2024-02-24 16:51:37","2024-02-24 16:51:36",28.29,28.28,28.29,28.29,"2024-02-24 16:58:36","2024-02-24 16:58:36","2024-02-24 16:58:36","2024-02-24 16:58:36",28.23,28.23,"2024-02-24 16:58:44","2024-02-24 16:58:43",29.49,29.49,29.49,29.49,29.57,29.57,0.668,0.667,0.668,0.669,0.564,0.564,30.57,30.57,30.57,30.57,"2024-02-24 16:52:15","2024-02-24 16:52:15","2024-02-24 16:52:14","2024-02-24 16:52:14",30.37,30.37,"2024-02-24 16:53:21","2024-02-24 16:53:20",28.82,28.82,28.82,28.81,"2024-02-24 16:50:51","2024-02-24 16:50:51","2024-02-24 16:50:50","2024-02-24 16:50:50",29.23,29.23,"2024-02-24 16:55:42","2024-02-24 16:55:41",29.46,29.46,29.46,29.47,29.56,29.56,0.443,0.443,0.443,0.444,0.295,0.295
"2024-02-24 17:15:00",10956,30.21,30.2,30.21,30.22,"2024-02-24 17:00:09","2024-02-24 17:00:09","2024-02-24 17:00:09","2024-02-24 17:00:09",29.88,29.88,"2024-02-24 17:05:08","2024-02-24 17:05:07",25.49,25.51,25.5,25.48,"2024-02-24 17:06:40","2024-02-24 17:06:40","2024-02-24 17:06:40","2024-02-24 17:06:39",26.27,26.27,"2024-02-24 17:10:35","2024-02-24 17:10:34",28.03,28.03,28.03,28.03,28.09,28.09,0.908,0.905,0.907,0.909,0.804,0.802,30.06,30.06,30.06,30.06,"2024-02-24 17:00:06","2024-02-24 17:00:05","2024-02-24 17:00:05","2024-02-24 17:00:05",29.33,29.33,"2024-02-24 17:00:01","2024-02-24 17:00:01",26.85,26.85,26.85,26.85,"2024-02-24 17:10:43","2024-02-24 17:10:43","2024-02-24 17:10:43","2024-02-24 17:10:43",27.14,27.14,"2024-02-24 17:12:09","2024-02-24 17:12:08",28.09,28.09,28.09,28.09,28.18,28.18,0.773,0.772,0.772,0.772,0.65,0.649
"2024-02-24 17:30:00",10957,29.15,29.15,29.15,29.16,"2024-02-24 17:16:17","2024-02-24 17:16:16","2024-02-24 17:16:16","2024-02-24 17:16:16",28.92,28.92,"2024-02-24 17:16:36","2024-02-24 17:16:35",25.63,25.64,25.63,25.62,"2024-02-24 17:21:58","2024-02-24 17:21:57","2024-02-24 17:21:57","2024-02-24 17:21:57",26.5,26.5,"2024-02-24 17:22:03","2024-02-24 17:22:02",27.73,27.73,27.73,27.73,27.72,27.71,0.728,0.726,0.728,0.73,0.509,0.509,28.61,28.61,28.61,28.61,"2024-02-24 17:28:44","2024-02-24 17:28:43","2024-02-24 17:28:43","2024-02-24 17:28:43",28.16,28.16,"2024-02-24 17:26:57","2024-02-24 17:26:56",26.87,26.87,26.87,26.87,"2024-02-24 17:22:05","2024-02-24 17:22:05","2024-02-24 17:22:04","2024-02-24 17:22:04",27.05,27.05,"2024-02-24 17:24:00","2024-02-24 17:23:59",27.76,27.76,27.76,27.76,27.72,27.72,0.426,0.426,0.426,0.426,0.282,0.282
"2024-02-24 17:45:00",10958,28.73,28.73,28.73,28.73,"2024-02-24 17:31:04","2024-02-24 17:31:04","2024-02-24 17:31:04","2024-02-24 17:31:04",28.38,28.38,"2024-02-24 17:32:34","2024-02-24 17:32:33",26.15,26.16,26.15,26.15,"2024-02-24 17:44:56","2024-02-24 17:44:55","2024-02-24 17:44:55","2024-02-24 17:44:55",26.53,26.53,"2024-02-24 17:40:54","2024-02-24 17:40:53",27.68,27.68,27.68,27.68,27.56,27.56,0.663,0.663,0.664,0.665,0.544,0.545,28.5,28.5,28.5,28.5,"2024-02-24 17:31:38","2024-02-24 17:31:38","2024-02-24 17:31:37","2024-02-24 17:31:37",28.25,28.25,"2024-02-24 17:33:15","2024-02-24 17:33:14",26.66,26.66,26.66,26.66,"2024-02-24 17:41:00","2024-02-24 17:41:00","2024-02-24 17:40:59","2024-02-24 17:40:59",26.83,26.83,"2024-02-24 17:42:31","2024-02-24 17:42:30",27.7,27.7,27.7,27.7,27.62,27.61,0.546,0.546,0.546,0.547,0.442,0.442
"2024-02-24 18:00:00",10959,27.83,27.82,27.82,27.83,"2024-02-24 17:56:14","2024-02-24 17:56:14","2024-02-24 17:56:14","2024-02-24 17:56:13",27.05,27.05,"2024-02-24 17:56:32","2024-02-24 17:56:31",25.46,25.47,25.46,25.45,"2024-02-24 17:58:03","2024-02-24 17:58:02","2024-02-24 17:58:02","2024-02-24 17:58:02",25.97,25.97,"2024-02-24 17:58:15","2024-02-24 17:58:14",26.79,26.79,26.79,26.79,26.65,26.64,0.43,0.429,0.431,0.432,0.236,0.236,27.08,27.08,27.08,27.08,"2024-02-24 17:46:13","2024-02-24 17:46:13","2024-02-24 17:46:13","2024-02-24 17:46:12",26.93,26.93,"2024-02-24 17:45:01","2024-02-24 17:45:01",26.4,26.4,26.4,26.4,"2024-02-24 18:00:00","2024-02-24 18:00:00","2024-02-24 18:00:00","2024-02-24 18:00:00",26.43,26.43,"2024-02-24 18:00:00","2024-02-24 18:00:00",26.81,26.81,26.81,26.81,26.68,26.68,0.172,0.172,0.172,0.173,0.125,0.125
"2024-02-24 18:15:00",10960,27.88,27.87,27.87,27.88,"2024-02-24 18:00:26","2024-02-24 18:00:26","2024-02-24 18:00:25","2024-02-24 18:00:25",27.11,27.11,"2024-02-24 18:00:42","2024-02-24 18:00:41",24.26,24.26,24.26,24.25,"2024-02-24 18:09:57","2024-02-24 18:09:57","2024-02-24 18:09:57","2024-02-24 18:09:57",24.52,24.52,"2024-02-24 18:10:13","2024-02-24 18:10:12",25.79,25.79,25.79,25.79,25.59,25.59,0.687,0.686,0.687,0.688,0.57,0.57,26.98,26.98,26.98,26.98,"2024-02-24 18:01:20","2024-02-24 18:01:20","2024-02-24 18:01:20","2024-02-24 18:01:20",26.61,26.61,"2024-02-24 18:00:57","2024-02-24 18:00:56",24.89,24.89,24.89,24.89,"2024-02-24 18:03:21","2024-02-24 18:03:21","2024-02-24 18:03:21","2024-02-24 18:03:21",24.92,24.92,"2024-02-24 18:04:40","2024-02-24 18:04:39",25.78,25.78,25.78,25.78,25.62,25.61,0.527,0.527,0.527,0.527,0.454,0.453
"2024-02-24 18:30:00",10961,27.32,27.32,27.32,27.32,"2024-02-24 18:25:06","2024-02-24 18:25:06","2024-02-24 18:25:06","2024-02-24 18:25:06",26.7,26.7,"2024-02-24 18:28:12","2024-02-24 18:28:11",24.72,24.73,24.73,24.72,"2024-02-24 18:28:57","2024-02-24 18:28:57","2024-02-24 18:28:56","2024-02-24 18:28:56",25.02,25.02,"2024-02-24 18:29:06","2024-02-24 18:29:05",26.13,26.13,26.13,26.13,25.93,25.93,0.567,0.566,0.567,0.568,0.381,0.381,26.81,26.81,26.81,26.81,"2024-02-24 18:28:21","2024-02-24 18:28:20","2024-02-24 18:28:20","2024-02-24 18:28:20",26.12,26.12,"2024-02-24 18:20:03","2024-02-24 18:20:02",25.57,25.57,25.57,25.57,"2024-02-24 18:16:25","2024-02-24 18:16:25","2024-02-24 18:16:25","2024-02-24 18:16:25",25.63,25.63,"2024-02-24 18:17:17","2024-02-24 18:17:16",26.13,26.13,26.13,26.13,25.94,25.94,0.308,0.307,0.307,0.308,0.113,0.114
"2024-02-24 18:45:00",10962,27.9,27.9,27.9,27.9,"2024-02-24 18:35:31","2024-02-24 18:35:31","2024-02-24 18:35:31","2024-02-24 18:35:30",27.03,27.03,"2024-02-24 18:35:44","2024-02-24 18:35:43",25.09,25.1,25.1,25.09,"2024-02-24 18:41:51","2024-02-24 18:41:51","2024-02-24 18:41:51","2024-02-24 18:41:50",25.29,25.29,"2024-02-24 18:33:32","2024-02-24 18:33:31",26.26,26.26,26.26,26.26,26.08,26.08,0.444,0.443,0.444,0.444,0.311,0.311,27.09,27.09,27.09,27.09,"2024-02-24 18:36:03","2024-02-24 18:36:02","2024-02-24 18:36:02","2024-02-24 18:36:02",26.53,26.53,"2024-02-24 18:37:04","2024-02-24 18:37:03",25.66,25.67,25.66,25.66,"2024-02-24 18:33:36","2024-02-24 18:33:36","2024-02-24 18:33:35","2024-02-24 18:33:35",25.78,25.78,"2024-02-24 18:34:48","2024-02-24 18:34:47",26.27,26.27,26.27,26.27,26.07,26.07,0.306,0.306,0.306,0.307,0.187,0.187
"2024-02-24 19:00:00",10963,27.85,27.85,27.85,27.85,"2024-02-24 18:50:39","2024-02-24 18:50:39","2024-02-24 18:50:39","2024-02-24 18:50:38",26.91,26.91,"2024-02-24 18:50:58","2024-02-24 18:50:57",24.74,24.75,24.74,24.73,"2024-02-24 18:49:16","2024-02-24 18:49:15","2024-02-24 18:49:15","2024-02-24 18:49:15",25.09,25.09,"2024-02-24 18:49:28","2024-02-24 18:49:27",26.26,26.26,26.26,26.26,26.07,26.07,0.569,0.569,0.569,0.57,0.415,0.416,27.34,27.34,27.34,27.34,"2024-02-24 18:51:02","2024-02-24 18:51:01","2024-02-24 18:51:01","2024-02-24 18:51:01",26.64,26.64,"2024-02-24 18:52:25","2024-02-24 18:52:24",25.39,25.39,25.39,25.38,"2024-02-24 18:49:19","2024-02-24 18:49:18","2024-02-24 18:49:18","2024-02-24 18:49:18",25.47,25.47,"2024-02-24 18:49:44","2024-02-24 18:49:43",26.27,26.27,26.27,26.27,26.06,26.06,0.432,0.432,0.432,0.432,0.319,0.319
"2024-02-24 19:15:00",10964,29.03,29.03,29.03,29.03,"2024-02-24 19:08:38","2024-02-24 19:08:38","2024-02-24 19:08:38","2024-02-24 19:08:37",28.37,28.37,"2024-02-24 19:10:04","2024-02-24 19:10:03",24.48,24.48,24.48,24.48,"2024-02-24 19:00:42","2024-02-24 19:00:42","2024-02-24 19:00:41","2024-02-24 19:00:41",24.81,24.81,"2024-02-24 19:00:57","2024-02-24 19:00:56",27.14,27.14,27.14,27.14,26.89,26.89,1.043,1.043,1.043,1.043,0.918,0.918,28.71,28.71,28.71,28.71,"2024-02-24 19:09:38","2024-02-24 19:09:38","2024-02-24 19:09:38","2024-02-24 19:09:37",28.15,28.15,"2024-02-24 19:10:43","2024-02-24 19:10:42",25.26,25.26,25.26,25.26,"2024-02-24 19:01:16","2024-02-24 19:01:16","2024-02-24 19:01:15","2024-02-24 19:01:15",25.49,25.49,"2024-02-24 19:01:35","2024-02-24 19:01:34",27.13,27.13,27.13,27.13,26.84,26.84,0.981,0.981,0.98,0.98,0.884,0.883
"2024-02-24 19:30:00",10965,29.28,29.27,29.28,29.28,"2024-02-24 19:26:38","2024-02-24 19:26:38","2024-02-24 19:26:37","2024-02-24 19:26:37",28.54,28.54,"2024-02-24 19:26:52","2024-02-24 19:26:51",25.79,25.79,25.79,25.79,"2024-02-24 19:23:38","2024-02-24 19:23:38","2024-02-24 19:23:38","2024-02-24 19:23:38",25.96,25.96,"2024-02-24 19:20:28","2024-02-24 19:20:27",27.26,27.26,27.26,27.26,26.97,26.98,0.876,0.876,0.876,0.876,0.729,0.729,28.8,28.8,28.8,28.8,"2024-02-24 19:26:51","2024-02-24 19:26:50","2024-02-24 19:26:50","2024-02-24 19:26:50",28.14,28.14,"2024-02-24 19:27:43","2024-02-24 19:27:42",26.12,26.12,26.12,26.12,"2024-02-24 19:21:09","2024-02-24 19:21:08","2024-02-24 19:21:08","2024-02-24 19:21:08",26.17,26.17,"2024-02-24 19:21:12","2024-02-24 19:21:11",27.23,27.23,27.23,27.23,26.92,26.93,0.801,0.801,0.801,0.801,0.647,0.648
"2024-02-24 19:45:00",10966,27.94,27.94,27.93,27.94,"2024-02-24 19:33:32","2024-02-24 19:33:32","2024-02-24 19:33:31","2024-02-24 19:33:31",27.27,27.27,"2024-02-24 19:30:05","2024-02-24 19:30:04",25.21,25.21,25.21,25.21,"2024-02-24 19:42:20","2024-02-24 19:42:20","2024-02-24 19:42:20","2024-02-24 19:42:20",25.54,25.54,"2024-02-24 19:42:36","2024-02-24 19:42:35",26.63,26.63,26.63,26.63,26.45,26.45,0.511,0.511,0.511,0.511,0.358,0.357,27.44,27.44,27.44,27.44,"2024-02-24 19:30:07","2024-02-24 19:30:07","2024-02-24 19:30:06","2024-02-24 19:30:06",27.49,27.49,"2024-02-24 19:30:01","2024-02-24 19:30:01",25.76,25.76,25.76,25.76,"2024-02-24 19:42:52","2024-02-24 19:42:51","2024-02-24 19:42:51","2024-02-24 19:42:51",26.01,26.01,"2024-02-24 19:44:35","2024-02-24 19:44:34",26.67,26.67,26.67,26.67,26.53,26.53,0.367,0.366,0.366,0.366,0.329,0.328
"2024-02-24 20:00:00",10967,27.53,27.53,27.53,27.53,"2024-02-24 19:47:19","2024-02-24 19:47:19","2024-02-24 19:47:19","2024-02-24 19:47:18",26.75,26.75,"2024-02-24 19:47:31","2024-02-24 19:47:30",24.9,24.9,24.9,24.9,"2024-02-24 19:58:13","2024-02-24 19:58:13","2024-02-24 19:58:13","2024-02-24 19:58:13",25.23,25.23,"2024-02-24 19:58:20","2024-02-24 19:58:19",26.25,26.25,26.25,26.25,26.04,26.04,0.562,0.562,0.562,0.562,0.398,0.399,26.92,26.92,26.92,26.92,"2024-02-24 19:47:28","2024-02-24 19:47:28","2024-02-24 19:47:27","2024-02-24 19:47:27",26.58,26.58,"2024-02-24 19:47:31","2024-02-24 19:47:30",25.61,25.61,25.61,25.61,"2024-02-24 19:58:21","2024-02-24 19:58:21","2024-02-24 19:58:20","2024-02-24 19:58:20",25.53,25.53,"2024-02-24 19:53:36","2024-02-24 19:53:35",26.23,26.23,26.23,26.23,26.04,26.04,0.419,0.419,0.419,0.419,0.306,0.306
"2024-02-24 20:15:00",10968,26.82,26.82,26.82,26.82,"2024-02-24 20:02:28","2024-02-24 20:02:29","2024-02-24 20:02:27","2024-02-24 20:02:27",26.68,26.67,"2024-02-24 20:00:01","2024-02-24 20:00:01",24.58,24.59,24.58,24.58,"2024-02-24 20:07:42","2024-02-24 20:07:41","2024-02-24 20:07:41","2024-02-24 20:07:41",24.72,24.72,"2024-02-24 20:07:56","2024-02-24 20:07:55",25.88,25.88,25.88,25.88,25.71,25.71,0.436,0.435,0.436,0.436,0.342,0.34,26.59,26.58,26.58,26.58,"2024-02-24 20:00:01","2024-02-24 20:00:01","2024-02-24 20:00:01","2024-02-24 20:00:01",26.12,26.12,"2024-02-24 20:04:15","2024-02-24 20:04:14",25.04,25.04,25.04,25.04,"2024-02-24 20:08:06","2024-02-24 20:08:06","2024-02-24 20:08:06","2024-02-24 20:08:06",25.26,25.26,"2024-02-24 20:09:27","2024-02-24 20:09:26",25.9,25.9,25.9,25.9,25.73,25.73,0.333,0.332,0.332,0.332,0.246,0.246
"2024-02-24 20:30:00",10969,27.54,27.55,27.54,27.54,"2024-02-24 20:18:18","2024-02-24 20:18:18","2024-02-24 20:18:18","2024-02-24 20:18:18",26.82,26.82,"2024-02-24 20:18:31","2024-02-24 20:18:30",25.31,25.32,25.31,25.31,"2024-02-24 20:24:00","2024-02-24 20:24:00","2024-02-24 20:23:59","2024-02-24 20:23:59",25.65,25.65,"2024-02-24 20:15:19","2024-02-24 20:15:18",26.47,26.47,26.47,26.47,26.21,26.21,0.414,0.413,0.413,0.414,0.267,0.267,27.21,27.21,27.21,27.21,"2024-02-24 20:19:13","2024-02-24 20:19:12","2024-02-24 20:19:12","2024-02-24 20:19:12",26.65,26.65,"2024-02-24 20:20:01","2024-02-24 20:20:00",25.98,25.98,25.98,25.98,"2024-02-24 20:24:02","2024-02-24 20:24:02","2024-02-24 20:24:01","2024-02-24 20:24:01",25.68,25.68,"2024-02-24 20:15:15","2024-02-24 20:15:14",26.44,26.44,26.44,26.44,26.18,26.18,0.298,0.298,0.298,0.298,0.233,0.233
"2024-02-24 20:45:00",10970,27.11,27.11,27.11,27.11,"2024-02-24 20:38:24","2024-02-24 20:38:24","2024-02-24 20:38:24","2024-02-24 20:38:24",26.55,26.55,"2024-02-24 20:38:39","2024-02-24 20:38:38",25.52,25.52,25.51,25.51,"2024-02-24 20:43:44","2024-02-24 20:43:43","2024-02-24 20:43:43","2024-02-24 20:43:43",25.77,25.77,"2024-02-24 20:43:59","2024-02-24 20:43:58",26.35,26.35,26.35,26.35,26.17,26.17,0.319,0.318,0.318,0.319,0.182,0.182,26.78,26.78,26.78,26.78,"2024-02-24 20:30:28","2024-02-24 20:30:28","2024-02-24 20:30:27","2024-02-24 20:30:27",26.33,26.33,"2024-02-24 20:30:50","2024-02-24 20:30:49",25.94,25.94,25.94,25.93,"2024-02-24 20:44:35","2024-02-24 20:44:34","2024-02-24 20:44:34","2024-02-24 20:44:34",25.92,25.92,"2024-02-24 20:44:38","2024-02-24 20:44:37",26.37,26.37,26.37,26.37,26.19,26.19,0.173,0.173,0.173,0.173,0.097,0.098
"2024-02-24 21:00:00",10971,28.32,28.33,28.32,28.32,"2024-02-24 20:53:50","2024-02-24 20:53:50","2024-02-24 20:53:50","2024-02-24 20:53:50",27.25,27.25,"2024-02-24 20:54:09","2024-02-24 20:54:08",25.73,25.73,25.73,25.72,"2024-02-24 20:58:07","2024-02-24 20:45:58","2024-02-24 20:58:06","2024-02-24 20:58:06",25.81,25.81,"2024-02-24 20:46:17","2024-02-24 20:46:16",26.94,26.94,26.94,26.94,26.67,26.67,0.525,0.525,0.525,0.526,0.34,0.34,27.81,27.81,27.81,27.81,"2024-02-24 20:54:24","2024-02-24 20:54:24","2024-02-24 20:54:24","2024-02-24 20:54:23",27.06,27.06,"2024-02-24 20:51:51","2024-02-24 20:51:50",26.17,26.17,26.17,26.17,"2024-02-24 20:46:19","2024-02-24 20:46:19","2024-02-24 20:46:19","2024-02-24 20:46:19",25.96,25.97,"2024-02-24 20:45:01","2024-02-24 20:45:01",26.92,26.92,26.92,26.92,26.61,26.61,0.377,0.377,0.376,0.376,0.297,0.296
"2024-02-24 21:15:00",10972,27.93,27.93,27.93,27.93,"2024-02-24 21:09:14","2024-02-24 21:09:14","2024-02-24 21:09:14","2024-02-24 21:09:13",27.06,27.06,"2024-02-24 21:11:00","2024-02-24 21:10:59",25.3,25.3,25.3,25.3,"2024-02-24 21:05:49","2024-02-24 21:05:49","2024-02-24 21:05:49","2024-02-24 21:05:48",25.6,25.6,"2024-02-24 21:06:05","2024-02-24 21:06:04",26.7,26.7,26.7,26.7,26.49,26.49,0.498,0.497,0.498,0.498,0.336,0.336,27.44,27.44,27.44,27.44,"2024-02-24 21:10:59","2024-02-24 21:10:59","2024-02-24 21:10:59","2024-02-24 21:10:59",26.87,26.87,"2024-02-24 21:11:38","2024-02-24 21:11:37",25.93,25.93,25.93,25.93,"2024-02-24 21:06:19","2024-02-24 21:06:19","2024-02-24 21:06:19","2024-02-24 21:06:18",26.03,26.03,"2024-02-24 21:06:39","2024-02-24 21:06:38",26.72,26.72,26.72,26.72,26.52,26.52,0.365,0.365,0.365,0.365,0.259,0.259
"2024-02-24 21:30:00",10973,27.2,27.2,27.2,27.2,"2024-02-24 21:15:31","2024-02-24 21:15:31","2024-02-24 21:15:31","2024-02-24 21:15:31",26.77,26.77,"2024-02-24 21:15:35","2024-02-24 21:15:34",25.25,25.26,25.25,25.25,"2024-02-24 21:29:08","2024-02-24 21:29:08","2024-02-24 21:29:08","2024-02-24 21:29:08",25.48,25.48,"2024-02-24 21:29:12","2024-02-24 21:29:11",26.34,26.34,26.34,26.34,26.15,26.15,0.377,0.376,0.377,0.378,0.245,0.245,26.73,26.73,26.73,26.73,"2024-02-24 21:15:34","2024-02-24 21:15:34","2024-02-24 21:15:34","2024-02-24 21:15:33",26.39,26.39,"2024-02-24 21:23:19","2024-02-24 21:23:18",25.85,25.85,25.85,25.85,"2024-02-24 21:17:47","2024-02-24 21:17:47","2024-02-24 21:17:46","2024-02-24 21:17:46",25.88,25.88,"2024-02-24 21:18:45","2024-02-24 21:18:44",26.33,26.33,26.33,26.33,26.17,26.17,0.243,0.243,0.243,0.243,0.144,0.144
"2024-02-24 21:45:00",10974,27.49,27.49,27.49,27.5,"2024-02-24 21:38:58","2024-02-24 21:38:58","2024-02-24 21:38:57","2024-02-24 21:38:57",26.79,26.79,"2024-02-24 21:40:21","2024-02-24 21:40:20",25.6,25.6,25.6,25.6,"2024-02-24 21:33:21","2024-02-24 21:33:21","2024-02-24 21:33:21","2024-02-24 21:33:20",25.85,25.85,"2024-02-24 21:33:37","2024-02-24 21:33:36",26.49,26.49,26.49,26.49,26.29,26.29,0.391,0.39,0.391,0.392,0.241,0.241,27.02,27.01,27.02,27.02,"2024-02-24 21:39:38","2024-02-24 21:39:37","2024-02-24 21:39:37","2024-02-24 21:39:37",26.61,26.61,"2024-02-24 21:40:59","2024-02-24 21:40:58",26.05,26.05,26.05,26.05,"2024-02-24 21:38:20","2024-02-24 21:38:19","2024-02-24 21:38:19","2024-02-24 21:38:19",25.94,25.94,"2024-02-24 21:30:01","2024-02-24 21:30:01",26.49,26.49,26.49,26.49,26.26,26.26,0.233,0.233,0.233,0.233,0.157,0.157
"2024-02-24 22:00:00",10975,28.08,28.09,28.09,28.08,"2024-02-24 22:00:00","2024-02-24 22:00:00","2024-02-24 22:00:00","2024-02-24 22:00:00",27.19,27.19,"2024-02-24 21:59:30","2024-02-24 21:59:29",25.44,25.44,25.44,25.44,"2024-02-24 21:47:50","2024-02-24 21:47:49","2024-02-24 21:47:49","2024-02-24 21:47:49",25.59,25.59,"2024-02-24 21:51:02","2024-02-24 21:51:01",26.42,26.42,26.42,26.42,26.19,26.2,0.554,0.554,0.555,0.556,0.361,0.363,27.82,27.83,27.83,27.83,"2024-02-24 22:00:00","2024-02-24 22:00:00","2024-02-24 22:00:00","2024-02-24 22:00:00",26.73,26.74,"2024-02-24 22:00:00","2024-02-24 22:00:00",25.75,25.75,25.75,25.75,"2024-02-24 21:51:14","2024-02-24 21:51:14","2024-02-24 21:51:14","2024-02-24 21:51:13",25.87,25.87,"2024-02-24 21:52:33","2024-02-24 21:52:32",26.38,26.38,26.38,26.38,26.16,26.16,0.395,0.395,0.396,0.397,0.207,0.207
"2024-02-24 22:15:00",10976,28.3,28.3,28.3,28.3,"2024-02-24 22:00:11","2024-02-24 22:00:11","2024-02-24 22:00:11","2024-02-24 22:00:11",27.67,27.67,"2024-02-24 22:00:44","2024-02-24 22:00:43",25.87,25.87,25.87,25.86,"2024-02-24 22:11:02","2024-02-24 22:11:01","2024-02-24 22:11:01","2024-02-24 22:11:01",26.11,26.11,"2024-02-24 22:04:17","2024-02-24 22:04:16",26.99,26.99,26.99,26.99,26.79,26.79,0.507,0.506,0.506,0.506,0.363,0.362,28.06,28.06,28.06,28.06,"2024-02-24 22:00:49","2024-02-24 22:00:49","2024-02-24 22:00:49","2024-02-24 22:00:48",27.32,27.32,"2024-02-24 22:01:20","2024-02-24 22:01:19",26.37,26.37,26.37,26.37,"2024-02-24 22:11:06","2024-02-24 22:11:06","2024-02-24 22:11:05","2024-02-24 22:11:05",26.43,26.43,"2024-02-24 22:11:07","2024-02-24 22:11:06",27.01,27.01,27.01,27.01,26.8,26.8,0.407,0.406,0.406,0.406,0.257,0.257
"2024-02-24 22:30:00",10977,27.85,27.85,27.85,27.85,"2024-02-24 22:24:22","2024-02-24 22:24:21","2024-02-24 22:24:21","2024-02-24 22:19:05",27.38,27.38,"2024-02-24 22:19:23","2024-02-24 22:19:22",25.74,25.74,25.74,25.74,"2024-02-24 22:26:37","2024-02-24 22:26:37","2024-02-24 22:26:36","2024-02-24 22:26:36",26.05,26.05,"2024-02-24 22:21:51","2024-02-24 22:21:50",26.98,26.98,26.98,26.98,26.78,26.78,0.498,0.498,0.498,0.498,0.366,0.366,27.62,27.62,27.62,27.62,"2024-02-24 22:24:58","2024-02-24 22:24:58","2024-02-24 22:24:58","2024-02-24 22:24:58",27.19,27.19,"2024-02-24 22:25:36","2024-02-24 22:25:35",26.19,26.19,26.19,26.19,"2024-02-24 22:21:49","2024-02-24 22:21:49","2024-02-24 22:21:49","2024-02-24 22:21:48",26.28,26.28,"2024-02-24 22:28:52","2024-02-24 22:28:51",27,27,27,27,26.8,26.8,0.4,0.399,0.4,0.4,0.252,0.252
"2024-02-24 22:45:00",10978,27.1,27.1,27.1,27.1,"2024-02-24 22:41:20","2024-02-24 22:41:19","2024-02-24 22:41:19","2024-02-24 22:41:19",26.55,26.55,"2024-02-24 22:40:44","2024-02-24 22:40:43",25.55,25.55,25.55,25.54,"2024-02-24 22:44:13","2024-02-24 22:44:13","2024-02-24 22:44:13","2024-02-24 22:44:13",25.55,25.55,"2024-02-24 22:39:11","2024-02-24 22:39:10",26.25,26.25,26.25,26.25,26.09,26.09,0.382,0.382,0.382,0.383,0.268,0.268,26.73,26.73,26.73,26.74,"2024-02-24 22:42:17","2024-02-24 22:42:17","2024-02-24 22:42:16","2024-02-24 22:42:16",26.43,26.43,"2024-02-24 22:42:45","2024-02-24 22:42:44",25.72,25.72,25.72,25.72,"2024-02-24 22:44:56","2024-02-24 22:44:55","2024-02-24 22:44:55","2024-02-24 22:44:55",25.76,25.76,"2024-02-24 22:39:49","2024-02-24 22:39:48",26.28,26.28,26.28,26.28,26.14,26.14,0.26,0.26,0.26,0.261,0.196,0.196
"2024-02-24 23:00:00",10979,27.9,27.9,27.9,27.9,"2024-02-24 22:56:03","2024-02-24 22:56:03","2024-02-24 22:56:03","2024-02-24 22:56:02",27.05,27.05,"2024-02-24 22:56:17","2024-02-24 22:56:16",25,25.01,25,25,"2024-02-24 22:49:18","2024-02-24 22:49:17","2024-02-24 22:49:17","2024-02-24 22:49:17",25.27,25.27,"2024-02-24 22:49:19","2024-02-24 22:49:18",26.47,26.47,26.47,26.47,26.24,26.25,0.583,0.583,0.583,0.583,0.445,0.444,27.32,27.32,27.32,27.32,"2024-02-24 22:56:58","2024-02-24 22:56:58","2024-02-24 22:56:58","2024-02-24 22:56:57",26.78,26.78,"2024-02-24 22:58:08","2024-02-24 22:58:07",25.5,25.5,25.5,25.5,"2024-02-24 22:49:33","2024-02-24 22:49:33","2024-02-24 22:49:33","2024-02-24 22:49:32",25.75,25.75,"2024-02-24 22:50:42","2024-02-24 22:50:41",26.44,26.44,26.44,26.44,26.2,26.2,0.473,0.473,0.473,0.473,0.316,0.316
"2024-02-24 23:15:00",10980,27.38,27.38,27.38,27.38,"2024-02-24 23:08:02","2024-02-24 23:08:02","2024-02-24 23:08:01","2024-02-24 23:08:01",26.85,26.85,"2024-02-24 23:08:19","2024-02-24 23:08:18",25.21,25.21,25.21,25.2,"2024-02-24 23:13:29","2024-02-24 23:13:29","2024-02-24 23:13:29","2024-02-24 23:13:28",25.41,25.41,"2024-02-24 23:11:51","2024-02-24 23:11:50",26.25,26.25,26.25,26.25,26.1,26.1,0.465,0.464,0.465,0.465,0.352,0.352,27.06,27.06,27.06,27.06,"2024-02-24 23:08:20","2024-02-24 23:08:20","2024-02-24 23:08:20","2024-02-24 23:08:20",26.51,26.51,"2024-02-24 23:00:18","2024-02-24 23:00:17",25.6,25.6,25.6,25.6,"2024-02-24 23:12:13","2024-02-24 23:12:13","2024-02-24 23:12:13","2024-02-24 23:12:12",25.62,25.62,"2024-02-24 23:13:37","2024-02-24 23:13:36",26.27,26.27,26.27,26.27,26.15,26.14,0.347,0.347,0.347,0.347,0.272,0.272
"2024-02-24 23:30:00",10981,26.94,26.94,26.95,26.95,"2024-02-24 23:25:38","2024-02-24 23:25:37","2024-02-24 23:25:37","2024-02-24 23:25:37",26.54,26.54,"2024-02-24 23:22:08","2024-02-24 23:22:07",25.16,25.16,25.16,25.16,"2024-02-24 23:15:20","2024-02-24 23:15:20","2024-02-24 23:15:20","2024-02-24 23:15:19",25.38,25.38,"2024-02-24 23:15:44","2024-02-24 23:15:43",26.24,26.24,26.24,26.24,26.06,26.06,0.414,0.413,0.414,0.415,0.273,0.273,26.74,26.74,26.74,26.74,"2024-02-24 23:25:43","2024-02-24 23:25:42","2024-02-24 23:25:42","2024-02-24 23:25:42",26.35,26.35,"2024-02-24 23:22:16","2024-02-24 23:22:15",25.57,25.58,25.57,25.57,"2024-02-24 23:16:15","2024-02-24 23:16:14","2024-02-24 23:16:14","2024-02-24 23:16:14",25.64,25.64,"2024-02-24 23:17:32","2024-02-24 23:17:31",26.23,26.23,26.23,26.23,26.04,26.04,0.242,0.242,0.242,0.242,0.201,0.201
"2024-02-24 23:45:00",10982,27.69,27.68,27.69,27.69,"2024-02-24 23:32:36","2024-02-24 23:32:35","2024-02-24 23:32:35","2024-02-24 23:32:35",27.02,27.02,"2024-02-24 23:32:52","2024-02-24 23:32:51",25.53,25.54,25.53,25.53,"2024-02-24 23:30:31","2024-02-24 23:30:30","2024-02-24 23:30:30","2024-02-24 23:30:30",25.69,25.69,"2024-02-24 23:30:43","2024-02-24 23:30:42",26.73,26.73,26.73,26.73,26.52,26.52,0.458,0.457,0.458,0.459,0.282,0.282,27.25,27.25,27.25,27.25,"2024-02-24 23:38:07","2024-02-24 23:38:06","2024-02-24 23:38:06","2024-02-24 23:38:06",26.79,26.79,"2024-02-24 23:39:35","2024-02-24 23:39:34",26.04,26.04,26.04,26.03,"2024-02-24 23:30:56","2024-02-24 23:30:56","2024-02-24 23:30:56","2024-02-24 23:30:55",25.99,25.99,"2024-02-24 23:30:56","2024-02-24 23:30:55",26.72,26.72,26.72,26.72,26.49,26.49,0.28,0.279,0.279,0.279,0.209,0.208
"2024-02-25 00:00:00",10983,27.51,27.51,27.51,27.51,"2024-02-24 23:57:27","2024-02-24 23:57:26","2024-02-24 23:57:26","2024-02-24 23:57:26",26.93,26.93,"2024-02-24 23:57:44","2024-02-24 23:57:43",24.78,24.78,24.78,24.79,"2024-02-24 23:56:37","2024-02-24 23:56:37","2024-02-24 23:56:37","2024-02-24 23:56:36",25.19,25.19,"2024-02-24 23:56:42","2024-02-24 23:56:41",26.26,26.26,26.26,26.26,26.1,26.1,0.534,0.533,0.534,0.534,0.409,0.409,26.97,26.97,26.97,26.97,"2024-02-24 23:58:21","2024-02-24 23:58:21","2024-02-24 23:58:21","2024-02-24 23:58:21",26.51,26.51,"2024-02-24 23:46:33","2024-02-24 23:46:32",25.4,25.4,25.41,25.4,"2024-02-24 23:56:41","2024-02-24 23:56:41","2024-02-24 23:56:41","2024-02-24 23:56:40",25.53,25.53,"2024-02-24 23:56:44","2024-02-24 23:56:43",26.28,26.28,26.28,26.28,26.14,26.14,0.404,0.404,0.404,0.404,0.291,0.291
"2024-02-25 00:15:00",10984,27.38,27.38,27.38,27.38,"2024-02-25 00:03:35","2024-02-25 00:03:34","2024-02-25 00:03:34","2024-02-25 00:03:34",26.89,26.89,"2024-02-25 00:06:18","2024-02-25 00:06:17",25.07,25.07,25.07,25.07,"2024-02-25 00:01:39","2024-02-25 00:01:39","2024-02-25 00:01:39","2024-02-25 00:01:38",25.21,25.21,"2024-02-25 00:01:58","2024-02-25 00:01:57",26.29,26.29,26.29,26.28,26.11,26.11,0.513,0.513,0.513,0.514,0.383,0.383,27.06,27.06,27.06,27.06,"2024-02-25 00:06:53","2024-02-25 00:06:53","2024-02-25 00:06:53","2024-02-25 00:06:53",26.68,26.68,"2024-02-25 00:06:59","2024-02-25 00:06:58",25.38,25.38,25.38,25.38,"2024-02-25 00:02:06","2024-02-25 00:02:06","2024-02-25 00:02:05","2024-02-25 00:02:05",25.71,25.71,"2024-02-25 00:02:30","2024-02-25 00:02:29",26.28,26.28,26.28,26.28,26.1,26.1,0.39,0.389,0.389,0.39,0.27,0.27
"2024-02-25 00:30:00",10985,27.19,27.18,27.19,27.19,"2024-02-25 00:28:49","2024-02-25 00:28:49","2024-02-25 00:28:49","2024-02-25 00:28:48",26.55,26.55,"2024-02-25 00:24:49","2024-02-25 00:24:48",25.13,25.14,25.13,25.12,"2024-02-25 00:16:41","2024-02-25 00:16:41","2024-02-25 00:16:40","2024-02-25 00:16:40",25.44,25.44,"2024-02-25 00:17:01","2024-02-25 00:17:00",26.2,26.2,26.2,26.2,26.01,26.01,0.389,0.389,0.389,0.39,0.258,0.258,26.63,26.63,26.63,26.63,"2024-02-25 00:28:45","2024-02-25 00:28:44","2024-02-25 00:28:44","2024-02-25 00:28:44",26.3,26.3,"2024-02-25 00:29:24","2024-02-25 00:29:23",25.59,25.59,25.59,25.59,"2024-02-25 00:17:27","2024-02-25 00:17:27","2024-02-25 00:17:27","2024-02-25 00:17:26",25.67,25.67,"2024-02-25 00:17:33","2024-02-25 00:17:32",26.2,26.2,26.2,26.2,26.01,26.01,0.256,0.256,0.256,0.256,0.176,0.176
"2024-02-25 00:45:00",10986,27.93,27.93,27.93,27.93,"2024-02-25 00:41:06","2024-02-25 00:41:06","2024-02-25 00:41:06","2024-02-25 00:41:05",27.51,27.51,"2024-02-25 00:41:23","2024-02-25 00:41:22",25.64,25.65,25.64,25.64,"2024-02-25 00:30:55","2024-02-25 00:30:54","2024-02-25 00:30:54","2024-02-25 00:30:54",25.72,25.72,"2024-02-25 00:32:02","2024-02-25 00:32:01",26.8,26.8,26.8,26.8,26.58,26.58,0.517,0.517,0.517,0.517,0.431,0.43,27.73,27.73,27.73,27.73,"2024-02-25 00:41:57","2024-02-25 00:41:56","2024-02-25 00:41:56","2024-02-25 00:41:56",27.28,27.28,"2024-02-25 00:42:59","2024-02-25 00:42:58",25.91,25.91,25.91,25.91,"2024-02-25 00:31:55","2024-02-25 00:31:55","2024-02-25 00:31:55","2024-02-25 00:31:54",25.93,25.93,"2024-02-25 00:32:07","2024-02-25 00:32:06",26.78,26.78,26.78,26.79,26.55,26.55,0.45,0.449,0.449,0.449,0.384,0.384
"2024-02-25 01:00:00",10987,28.24,28.24,28.24,28.25,"2024-02-25 00:46:53","2024-02-25 00:46:52","2024-02-25 00:46:52","2024-02-25 00:46:52",27.71,27.71,"2024-02-25 00:46:54","2024-02-25 00:46:53",25.99,25.99,25.99,25.99,"2024-02-25 00:49:44","2024-02-25 00:49:44","2024-02-25 00:49:43","2024-02-25 00:49:43",26.11,26.11,"2024-02-25 00:49:55","2024-02-25 00:49:54",26.91,26.91,26.91,26.91,26.68,26.68,0.533,0.533,0.533,0.533,0.371,0.371,27.94,27.94,27.94,27.94,"2024-02-25 00:46:59","2024-02-25 00:46:58","2024-02-25 00:46:58","2024-02-25 00:46:58",27.28,27.28,"2024-02-25 00:47:38","2024-02-25 00:47:37",26.26,26.26,26.26,26.26,"2024-02-25 00:49:44","2024-02-25 00:49:44","2024-02-25 00:49:43","2024-02-25 00:49:43",26.27,26.27,"2024-02-25 00:50:51","2024-02-25 00:50:50",26.89,26.89,26.89,26.89,26.66,26.66,0.408,0.408,0.408,0.409,0.26,0.26
"2024-02-25 01:15:00",10988,28.61,28.61,28.61,28.6,"2024-02-25 01:07:44","2024-02-25 01:07:44","2024-02-25 01:07:44","2024-02-25 01:07:44",27.79,27.79,"2024-02-25 01:08:07","2024-02-25 01:08:06",25.95,25.95,25.95,25.95,"2024-02-25 01:00:20","2024-02-25 01:00:20","2024-02-25 01:00:20","2024-02-25 01:00:19",26.16,26.16,"2024-02-25 01:00:42","2024-02-25 01:00:41",27.62,27.62,27.62,27.62,27.32,27.32,0.507,0.507,0.507,0.507,0.368,0.368,28.24,28.24,28.24,28.24,"2024-02-25 01:08:36","2024-02-25 01:08:36","2024-02-25 01:08:35","2024-02-25 01:08:35",27.69,27.69,"2024-02-25 01:09:28","2024-02-25 01:09:27",26.48,26.48,26.48,26.48,"2024-02-25 01:01:11","2024-02-25 01:01:10","2024-02-25 01:01:10","2024-02-25 01:01:10",26.66,26.66,"2024-02-25 01:01:58","2024-02-25 01:01:57",27.61,27.61,27.61,27.61,27.28,27.28,0.412,0.412,0.412,0.412,0.315,0.314
"2024-02-25 01:30:00",10989,28.54,28.54,28.54,28.54,"2024-02-25 01:18:25","2024-02-25 01:18:25","2024-02-25 01:18:24","2024-02-25 01:18:24",27.93,27.93,"2024-02-25 01:18:46","2024-02-25 01:18:45",26.38,26.38,26.38,26.38,"2024-02-25 01:28:20","2024-02-25 01:28:20","2024-02-25 01:28:19","2024-02-25 01:28:19",26.55,26.55,"2024-02-25 01:28:34","2024-02-25 01:28:33",27.48,27.48,27.48,27.48,27.24,27.24,0.47,0.47,0.471,0.471,0.333,0.333,28.13,28.13,28.13,28.14,"2024-02-25 01:18:59","2024-02-25 01:18:59","2024-02-25 01:18:59","2024-02-25 01:18:58",27.66,27.66,"2024-02-25 01:19:14","2024-02-25 01:19:13",26.79,26.79,26.79,26.79,"2024-02-25 01:28:52","2024-02-25 01:28:51","2024-02-25 01:28:51","2024-02-25 01:28:51",26.75,26.75,"2024-02-25 01:29:28","2024-02-25 01:29:27",27.47,27.47,27.47,27.47,27.28,27.28,0.349,0.349,0.348,0.348,0.232,0.233
"2024-02-25 01:45:00",10990,28.4,28.4,28.39,28.38,"2024-02-25 01:30:01","2024-02-25 01:30:01","2024-02-25 01:30:01","2024-02-25 01:30:01",27.59,27.59,"2024-02-25 01:30:27","2024-02-25 01:30:26",26.21,26.21,26.21,26.2,"2024-02-25 01:36:49","2024-02-25 01:36:48","2024-02-25 01:36:48","2024-02-25 01:36:48",26.52,26.52,"2024-02-25 01:44:13","2024-02-25 01:44:12",27.12,27.12,27.12,27.12,26.9,26.9,0.415,0.414,0.414,0.413,0.245,0.245,28.04,28.04,28.04,28.04,"2024-02-25 01:30:36","2024-02-25 01:30:36","2024-02-25 01:30:35","2024-02-25 01:30:35",27.13,27.13,"2024-02-25 01:36:27","2024-02-25 01:36:26",26.72,26.72,26.72,26.72,"2024-02-25 01:44:12","2024-02-25 01:44:12","2024-02-25 01:44:12","2024-02-25 01:44:11",26.72,26.72,"2024-02-25 01:41:53","2024-02-25 01:41:52",27.15,27.15,27.15,27.15,26.91,26.91,0.294,0.294,0.294,0.294,0.123,0.123
"2024-02-25 02:00:00",10991,28.57,28.57,28.57,28.56,"2024-02-25 01:58:18","2024-02-25 01:58:18","2024-02-25 01:58:18","2024-02-25 01:58:18",27.69,27.7,"2024-02-25 02:00:00","2024-02-25 02:00:00",25.67,25.68,25.67,25.67,"2024-02-25 01:47:48","2024-02-25 01:47:48","2024-02-25 01:47:48","2024-02-25 01:47:47",25.92,25.92,"2024-02-25 01:56:06","2024-02-25 01:56:05",26.99,26.99,26.99,26.99,26.71,26.71,0.615,0.616,0.616,0.616,0.407,0.408,28.15,28.15,28.15,28.15,"2024-02-25 01:59:10","2024-02-25 01:59:10","2024-02-25 01:59:09","2024-02-25 01:59:09",27.35,27.36,"2024-02-25 02:00:00","2024-02-25 02:00:00",26.16,26.16,26.16,26.16,"2024-02-25 01:47:53","2024-02-25 01:47:53","2024-02-25 01:47:53","2024-02-25 01:47:52",26.27,26.27,"2024-02-25 01:49:18","2024-02-25 01:49:17",26.95,26.95,26.96,26.96,26.66,26.66,0.486,0.486,0.486,0.487,0.251,0.252
"2024-02-25 02:15:00",10992,29.25,29.25,29.25,29.24,"2024-02-25 02:10:06","2024-02-25 02:10:06","2024-02-25 02:10:06","2024-02-25 02:10:06",28.53,28.53,"2024-02-25 02:11:36","2024-02-25 02:11:35",27.14,27.14,27.14,27.14,"2024-02-25 02:03:28","2024-02-25 02:03:27","2024-02-25 02:03:27","2024-02-25 02:03:27",27.14,27.14,"2024-02-25 02:03:54","2024-02-25 02:03:53",28.23,28.23,28.23,28.23,27.98,27.98,0.451,0.451,0.451,0.451,0.323,0.323,28.87,28.87,28.87,28.87,"2024-02-25 02:10:39","2024-02-25 02:10:38","2024-02-25 02:10:38","2024-02-25 02:10:38",28.4,28.4,"2024-02-25 02:12:19","2024-02-25 02:12:18",27.56,27.56,27.56,27.56,"2024-02-25 02:04:08","2024-02-25 02:04:08","2024-02-25 02:04:07","2024-02-25 02:04:07",27.36,27.36,"2024-02-25 02:00:01","2024-02-25 02:00:01",28.23,28.23,28.23,28.23,27.96,27.96,0.328,0.328,0.328,0.328,0.243,0.243
"2024-02-25 02:30:00",10993,28.67,28.66,28.66,28.67,"2024-02-25 02:17:37","2024-02-25 02:17:37","2024-02-25 02:17:37","2024-02-25 02:17:36",28.22,28.22,"2024-02-25 02:18:00","2024-02-25 02:17:59",26.42,26.42,26.42,26.41,"2024-02-25 02:27:19","2024-02-25 02:27:18","2024-02-25 02:27:18","2024-02-25 02:27:18",26.64,26.64,"2024-02-25 02:21:50","2024-02-25 02:21:49",27.5,27.5,27.5,27.5,27.34,27.34,0.567,0.567,0.567,0.567,0.454,0.455,28.37,28.37,28.37,28.37,"2024-02-25 02:18:00","2024-02-25 02:18:00","2024-02-25 02:18:00","2024-02-25 02:17:59",28.01,28.01,"2024-02-25 02:18:51","2024-02-25 02:18:50",26.73,26.73,26.73,26.73,"2024-02-25 02:22:20","2024-02-25 02:22:20","2024-02-25 02:22:20","2024-02-25 02:22:20",26.84,26.84,"2024-02-25 02:23:17","2024-02-25 02:23:16",27.53,27.53,27.53,27.53,27.39,27.39,0.468,0.468,0.468,0.468,0.395,0.395
"2024-02-25 02:45:00",10994,28.8,28.79,28.79,28.8,"2024-02-25 02:36:15","2024-02-25 02:36:15","2024-02-25 02:36:14","2024-02-25 02:36:14",28.12,28.12,"2024-02-25 02:36:31","2024-02-25 02:36:30",25.82,25.82,25.82,25.81,"2024-02-25 02:32:26","2024-02-25 02:32:26","2024-02-25 02:32:25","2024-02-25 02:32:25",26.04,26.04,"2024-02-25 02:39:16","2024-02-25 02:39:15",27,27,27,27,26.83,26.82,0.662,0.662,0.662,0.663,0.52,0.52,28.18,28.18,28.18,28.18,"2024-02-25 02:36:39","2024-02-25 02:36:39","2024-02-25 02:36:39","2024-02-25 02:36:38",27.69,27.69,"2024-02-25 02:37:08","2024-02-25 02:37:07",26.19,26.19,26.19,26.19,"2024-02-25 02:41:09","2024-02-25 02:41:09","2024-02-25 02:41:08","2024-02-25 02:41:08",26.2,26.2,"2024-02-25 02:41:03","2024-02-25 02:41:02",27,27,27,27,26.83,26.83,0.513,0.513,0.513,0.513,0.386,0.386
"2024-02-25 03:00:00",10995,28.12,28.12,28.12,28.12,"2024-02-25 02:51:51","2024-02-25 02:51:51","2024-02-25 02:51:50","2024-02-25 02:51:50",27.66,27.66,"2024-02-25 02:51:54","2024-02-25 02:51:53",25.58,25.59,25.58,25.58,"2024-02-25 02:47:36","2024-02-25 02:47:36","2024-02-25 02:47:36","2024-02-25 02:47:36",25.95,25.95,"2024-02-25 02:47:52","2024-02-25 02:47:51",27.04,27.04,27.04,27.04,26.82,26.82,0.525,0.525,0.525,0.526,0.385,0.385,27.81,27.81,27.81,27.81,"2024-02-25 02:52:11","2024-02-25 02:52:11","2024-02-25 02:52:11","2024-02-25 02:52:11",27.23,27.23,"2024-02-25 02:53:36","2024-02-25 02:53:35",26.4,26.4,26.4,26.4,"2024-02-25 02:45:47","2024-02-25 02:45:47","2024-02-25 02:45:47","2024-02-25 02:45:46",26.34,26.34,"2024-02-25 02:47:58","2024-02-25 02:47:57",27.02,27.02,27.02,27.02,26.81,26.81,0.38,0.38,0.381,0.381,0.234,0.234
"2024-02-25 03:15:00",10996,28.3,28.31,28.3,28.3,"2024-02-25 03:00:44","2024-02-25 03:00:44","2024-02-25 03:00:44","2024-02-25 03:00:43",27.76,27.76,"2024-02-25 03:01:18","2024-02-25 03:01:17",25.68,25.68,25.67,25.67,"2024-02-25 03:06:28","2024-02-25 03:06:27","2024-02-25 03:06:27","2024-02-25 03:06:27",25.88,25.88,"2024-02-25 03:06:42","2024-02-25 03:06:41",27.12,27.12,27.12,27.12,26.92,26.92,0.659,0.659,0.659,0.659,0.525,0.525,28.1,28.1,28.1,28.1,"2024-02-25 03:01:45","2024-02-25 03:01:44","2024-02-25 03:01:44","2024-02-25 03:01:44",27.57,27.57,"2024-02-25 03:03:06","2024-02-25 03:03:05",25.95,25.95,25.95,25.95,"2024-02-25 03:06:30","2024-02-25 03:06:30","2024-02-25 03:06:30","2024-02-25 03:06:29",26.17,26.17,"2024-02-25 03:07:36","2024-02-25 03:07:35",27.15,27.15,27.15,27.15,26.97,26.97,0.569,0.569,0.569,0.569,0.416,0.416
"2024-02-25 03:30:00",10997,28.44,28.44,28.44,28.44,"2024-02-25 03:27:41","2024-02-25 03:27:41","2024-02-25 03:27:40","2024-02-25 03:27:40",27.83,27.83,"2024-02-25 03:27:56","2024-02-25 03:27:55",25.93,25.93,25.93,25.92,"2024-02-25 03:25:22","2024-02-25 03:25:21","2024-02-25 03:25:21","2024-02-25 03:25:21",26.09,26.09,"2024-02-25 03:22:47","2024-02-25 03:22:46",26.94,26.94,26.94,26.94,26.74,26.74,0.522,0.522,0.522,0.523,0.409,0.409,27.95,27.95,27.95,27.95,"2024-02-25 03:28:23","2024-02-25 03:28:23","2024-02-25 03:28:22","2024-02-25 03:28:22",27.27,27.27,"2024-02-25 03:29:26","2024-02-25 03:29:25",26.21,26.21,26.21,26.21,"2024-02-25 03:22:50","2024-02-25 03:22:50","2024-02-25 03:22:49","2024-02-25 03:22:49",26.39,26.39,"2024-02-25 03:23:55","2024-02-25 03:23:54",26.93,26.93,26.93,26.93,26.71,26.71,0.409,0.408,0.408,0.408,0.251,0.252
"2024-02-25 03:45:00",10998,28.85,28.86,28.86,28.85,"2024-02-25 03:40:29","2024-02-25 03:40:28","2024-02-25 03:40:28","2024-02-25 03:40:28",28.19,28.19,"2024-02-25 03:40:47","2024-02-25 03:40:46",26.54,26.55,26.55,26.54,"2024-02-25 03:36:27","2024-02-25 03:36:27","2024-02-25 03:36:26","2024-02-25 03:36:26",26.93,26.95,"2024-02-25 03:30:01","2024-02-25 03:30:01",27.81,27.81,27.81,27.81,27.58,27.58,0.417,0.416,0.417,0.417,0.291,0.291,28.43,28.43,28.43,28.43,"2024-02-25 03:41:10","2024-02-25 03:41:10","2024-02-25 03:41:10","2024-02-25 03:41:09",27.99,27.99,"2024-02-25 03:41:33","2024-02-25 03:41:32",27.05,27.05,27.05,27.05,"2024-02-25 03:30:01","2024-02-25 03:30:01","2024-02-25 03:30:01","2024-02-25 03:30:01",27.04,27.04,"2024-02-25 03:30:53","2024-02-25 03:30:52",27.77,27.77,27.77,27.77,27.54,27.54,0.326,0.325,0.325,0.325,0.242,0.242
"2024-02-25 04:00:00",10999,28.97,28.97,28.97,28.97,"2024-02-25 03:47:00","2024-02-25 03:47:00","2024-02-25 03:47:00","2024-02-25 03:47:00",28.32,28.32,"2024-02-25 03:47:06","2024-02-25 03:47:05",26.94,26.94,26.94,26.93,"2024-02-25 03:55:55","2024-02-25 03:55:55","2024-02-25 03:55:54","2024-02-25 03:55:54",27.15,27.15,"2024-02-25 03:55:59","2024-02-25 03:55:58",28.03,28.03,28.03,28.03,27.83,27.83,0.395,0.395,0.395,0.396,0.284,0.284,28.5,28.5,28.5,28.5,"2024-02-25 03:47:03","2024-02-25 03:47:02","2024-02-25 03:47:02","2024-02-25 03:47:02",28.12,28.12,"2024-02-25 03:48:55","2024-02-25 03:48:54",27.3,27.3,27.3,27.3,"2024-02-25 03:55:57","2024-02-25 03:55:57","2024-02-25 03:55:57","2024-02-25 03:55:57",27.46,27.46,"2024-02-25 03:57:07","2024-02-25 03:57:06",28.04,28.04,28.04,28.04,27.82,27.82,0.288,0.288,0.288,0.289,0.21,0.21
"2024-02-25 04:15:00",11000,28.35,28.35,28.35,28.35,"2024-02-25 04:03:52","2024-02-25 04:03:52","2024-02-25 04:03:51","2024-02-25 04:03:51",27.82,27.82,"2024-02-25 04:04:10","2024-02-25 04:04:09",26.54,26.55,26.54,26.54,"2024-02-25 04:05:47","2024-02-25 04:05:46","2024-02-25 04:05:46","2024-02-25 04:05:46",26.8,26.8,"2024-02-25 04:05:01","2024-02-25 04:05:00",27.59,27.59,27.59,27.59,27.4,27.4,0.417,0.417,0.417,0.417,0.282,0.282,28.11,28.1,28.1,28.11,"2024-02-25 04:12:11","2024-02-25 04:12:11","2024-02-25 04:12:10","2024-02-25 04:12:10",27.72,27.72,"2024-02-25 04:13:27","2024-02-25 04:13:26",26.94,26.94,26.94,26.93,"2024-02-25 04:05:43","2024-02-25 04:05:43","2024-02-25 04:05:43","2024-02-25 04:05:42",27.05,27.05,"2024-02-25 04:06:52","2024-02-25 04:06:51",27.6,27.6,27.6,27.6,27.4,27.4,0.269,0.269,0.269,0.269,0.193,0.193
"2024-02-25 04:30:00",11001,28.2,28.2,28.2,28.2,"2024-02-25 04:16:39","2024-02-25 04:16:39","2024-02-25 04:16:39","2024-02-25 04:16:39",27.88,27.88,"2024-02-25 04:16:54","2024-02-25 04:16:53",26.66,26.67,26.67,26.66,"2024-02-25 04:26:00","2024-02-25 04:26:00","2024-02-25 04:26:00","2024-02-25 04:25:59",26.93,26.93,"2024-02-25 04:22:11","2024-02-25 04:22:10",27.5,27.5,27.5,27.5,27.3,27.3,0.308,0.308,0.308,0.309,0.206,0.206,27.98,27.98,27.98,27.98,"2024-02-25 04:16:57","2024-02-25 04:16:57","2024-02-25 04:16:56","2024-02-25 04:16:56",27.61,27.61,"2024-02-25 04:15:01","2024-02-25 04:15:01",27.13,27.13,27.13,27.13,"2024-02-25 04:21:59","2024-02-25 04:21:59","2024-02-25 04:21:58","2024-02-25 04:21:58",27.08,27.08,"2024-02-25 04:22:47","2024-02-25 04:22:46",27.5,27.5,27.5,27.5,27.3,27.3,0.216,0.216,0.216,0.216,0.156,0.156
"2024-02-25 04:45:00",11002,28.88,28.88,28.88,28.88,"2024-02-25 04:30:13","2024-02-25 04:30:13","2024-02-25 04:30:12","2024-02-25 04:30:12",28.08,28.08,"2024-02-25 04:30:33","2024-02-25 04:30:32",26.66,26.66,26.66,26.66,"2024-02-25 04:42:54","2024-02-25 04:42:54","2024-02-25 04:42:53","2024-02-25 04:42:53",26.78,26.78,"2024-02-25 04:36:37","2024-02-25 04:36:36",27.7,27.7,27.69,27.69,27.48,27.48,0.432,0.432,0.432,0.432,0.288,0.288,28.25,28.25,28.25,28.25,"2024-02-25 04:31:03","2024-02-25 04:31:03","2024-02-25 04:31:03","2024-02-25 04:31:03",27.76,27.76,"2024-02-25 04:34:23","2024-02-25 04:34:22",27.15,27.15,27.15,27.15,"2024-02-25 04:36:54","2024-02-25 04:36:54","2024-02-25 04:36:54","2024-02-25 04:36:53",27.18,27.18,"2024-02-25 04:38:34","2024-02-25 04:38:33",27.68,27.68,27.68,27.68,27.47,27.47,0.276,0.276,0.276,0.276,0.184,0.184
"2024-02-25 05:00:00",11003,28.52,28.53,28.52,28.52,"2024-02-25 04:55:37","2024-02-25 04:55:37","2024-02-25 04:55:37","2024-02-25 04:55:37",27.99,27.99,"2024-02-25 04:46:55","2024-02-25 04:46:54",27.14,27.14,27.14,27.14,"2024-02-25 04:53:51","2024-02-25 04:53:51","2024-02-25 04:53:51","2024-02-25 04:53:50",27.17,27.17,"2024-02-25 04:54:39","2024-02-25 04:54:38",27.85,27.85,27.85,27.85,27.62,27.62,0.317,0.317,0.317,0.318,0.206,0.206,28.26,28.26,28.26,28.26,"2024-02-25 04:56:13","2024-02-25 04:56:13","2024-02-25 04:56:13","2024-02-25 04:56:13",27.82,27.82,"2024-02-25 04:46:59","2024-02-25 04:46:58",27.35,27.35,27.35,27.35,"2024-02-25 04:54:33","2024-02-25 04:54:33","2024-02-25 04:54:33","2024-02-25 04:54:32",27.37,27.37,"2024-02-25 04:55:14","2024-02-25 04:55:13",27.86,27.86,27.86,27.86,27.62,27.62,0.213,0.213,0.213,0.213,0.124,0.124
"2024-02-25 05:15:00",11004,29.16,29.16,29.16,29.16,"2024-02-25 05:02:10","2024-02-25 05:02:09","2024-02-25 05:02:09","2024-02-25 05:02:09",28.61,28.61,"2024-02-25 05:02:32","2024-02-25 05:02:31",27.01,27.01,27.01,27.01,"2024-02-25 05:14:25","2024-02-25 05:14:24","2024-02-25 05:14:24","2024-02-25 05:14:24",27.07,27.07,"2024-02-25 05:14:41","2024-02-25 05:14:40",28,28,28,28,27.77,27.76,0.474,0.474,0.474,0.474,0.34,0.341,29,29,29,29,"2024-02-25 05:02:48","2024-02-25 05:02:48","2024-02-25 05:02:47","2024-02-25 05:02:47",28.19,28.19,"2024-02-25 05:03:06","2024-02-25 05:03:05",27.25,27.25,27.25,27.25,"2024-02-25 05:14:36","2024-02-25 05:14:36","2024-02-25 05:14:36","2024-02-25 05:14:36",27.35,27.34,"2024-02-25 05:15:00","2024-02-25 05:15:00",28.02,28.02,28.02,28.02,27.79,27.79,0.382,0.382,0.383,0.383,0.241,0.242
"2024-02-25 05:30:00",11005,28.93,28.93,28.92,28.93,"2024-02-25 05:21:18","2024-02-25 05:21:18","2024-02-25 05:21:18","2024-02-25 05:21:17",28.06,28.06,"2024-02-25 05:21:39","2024-02-25 05:21:38",26.79,26.79,26.79,26.79,"2024-02-25 05:26:28","2024-02-25 05:26:28","2024-02-25 05:26:28","2024-02-25 05:26:28",26.99,26.99,"2024-02-25 05:26:43","2024-02-25 05:26:42",27.94,27.94,27.94,27.94,27.65,27.65,0.381,0.381,0.381,0.381,0.24,0.24,28.28,28.28,28.28,28.28,"2024-02-25 05:22:15","2024-02-25 05:22:15","2024-02-25 05:22:15","2024-02-25 05:22:14",27.85,27.85,"2024-02-25 05:17:40","2024-02-25 05:17:39",27.31,27.31,27.31,27.31,"2024-02-25 05:26:33","2024-02-25 05:26:33","2024-02-25 05:26:32","2024-02-25 05:26:32",27.32,27.32,"2024-02-25 05:27:05","2024-02-25 05:27:04",27.92,27.92,27.92,27.92,27.61,27.61,0.248,0.248,0.248,0.247,0.157,0.157
"2024-02-25 05:45:00",11006,28.77,28.77,28.77,28.77,"2024-02-25 05:30:41","2024-02-25 05:30:41","2024-02-25 05:30:41","2024-02-25 05:30:40",28.11,28.11,"2024-02-25 05:30:59","2024-02-25 05:30:58",26.71,26.71,26.71,26.71,"2024-02-25 05:40:31","2024-02-25 05:40:31","2024-02-25 05:40:30","2024-02-25 05:40:30",26.99,26.99,"2024-02-25 05:40:48","2024-02-25 05:40:47",27.77,27.77,27.77,27.77,27.54,27.54,0.33,0.331,0.33,0.33,0.231,0.23,28.29,28.29,28.29,28.29,"2024-02-25 05:31:29","2024-02-25 05:31:29","2024-02-25 05:31:28","2024-02-25 05:31:28",27.9,27.9,"2024-02-25 05:32:10","2024-02-25 05:32:09",27.27,27.27,27.27,27.27,"2024-02-25 05:41:26","2024-02-25 05:41:26","2024-02-25 05:41:25","2024-02-25 05:41:25",27.26,27.26,"2024-02-25 05:42:39","2024-02-25 05:42:38",27.79,27.79,27.79,27.79,27.57,27.57,0.247,0.247,0.246,0.246,0.2,0.199
"2024-02-25 06:00:00",11007,28.24,28.24,28.24,28.24,"2024-02-25 05:55:08","2024-02-25 05:55:08","2024-02-25 05:55:08","2024-02-25 05:55:07",27.62,27.62,"2024-02-25 05:57:42","2024-02-25 05:57:41",26.84,26.84,26.84,26.84,"2024-02-25 05:46:43","2024-02-25 05:46:43","2024-02-25 05:46:42","2024-02-25 05:46:42",26.85,26.85,"2024-02-25 05:52:18","2024-02-25 05:52:17",27.47,27.47,27.47,27.47,27.24,27.24,0.322,0.321,0.322,0.322,0.182,0.182,27.97,27.97,27.97,27.98,"2024-02-25 05:55:37","2024-02-25 05:55:37","2024-02-25 05:55:36","2024-02-25 05:55:36",27.44,27.44,"2024-02-25 05:57:38","2024-02-25 05:57:37",27.08,27.08,27.08,27.08,"2024-02-25 05:52:34","2024-02-25 05:52:33","2024-02-25 05:52:33","2024-02-25 05:52:33",26.99,26.99,"2024-02-25 05:52:32","2024-02-25 05:52:31",27.49,27.49,27.49,27.49,27.26,27.26,0.204,0.204,0.204,0.204,0.122,0.122
"2024-02-25 06:15:00",11008,28.64,28.64,28.64,28.63,"2024-02-25 06:09:32","2024-02-25 06:09:32","2024-02-25 06:09:32","2024-02-25 06:09:31",27.99,27.99,"2024-02-25 06:09:35","2024-02-25 06:09:34",27.11,27.11,27.11,27.11,"2024-02-25 06:11:46","2024-02-25 06:11:46","2024-02-25 06:11:46","2024-02-25 06:11:46",27.07,27.08,"2024-02-25 06:00:01","2024-02-25 06:00:01",27.88,27.88,27.88,27.88,27.59,27.59,0.315,0.315,0.315,0.315,0.21,0.21,28.35,28.35,28.35,28.35,"2024-02-25 06:10:12","2024-02-25 06:10:11","2024-02-25 06:10:11","2024-02-25 06:10:11",27.8,27.8,"2024-02-25 06:11:27","2024-02-25 06:11:26",27.34,27.34,27.34,27.34,"2024-02-25 06:00:01","2024-02-25 06:00:01","2024-02-25 06:00:01","2024-02-25 06:00:01",27.17,27.17,"2024-02-25 06:00:12","2024-02-25 06:00:11",27.85,27.85,27.85,27.85,27.55,27.55,0.225,0.225,0.224,0.224,0.177,0.176
"2024-02-25 06:30:00",11009,28.89,28.89,28.89,28.89,"2024-02-25 06:25:00","2024-02-25 06:25:00","2024-02-25 06:25:00","2024-02-25 06:25:00",28.17,28.17,"2024-02-25 06:25:51","2024-02-25 06:25:50",27.42,27.42,27.42,27.43,"2024-02-25 06:29:23","2024-02-25 06:29:23","2024-02-25 06:29:23","2024-02-25 06:29:22",27.55,27.55,"2024-02-25 06:29:46","2024-02-25 06:29:45",28.1,28.1,28.1,28.1,27.82,27.82,0.296,0.297,0.296,0.296,0.163,0.163,28.63,28.63,28.63,28.63,"2024-02-25 06:25:51","2024-02-25 06:25:50","2024-02-25 06:25:50","2024-02-25 06:25:50",28.06,28.06,"2024-02-25 06:27:19","2024-02-25 06:27:18",27.84,27.84,27.84,27.84,"2024-02-25 06:16:54","2024-02-25 06:16:53","2024-02-25 06:16:53","2024-02-25 06:16:53",27.66,27.66,"2024-02-25 06:18:16","2024-02-25 06:18:15",28.11,28.11,28.11,28.11,27.82,27.82,0.195,0.195,0.195,0.195,0.107,0.107
"2024-02-25 06:45:00",11010,28.86,28.86,28.86,28.86,"2024-02-25 06:37:58","2024-02-25 06:37:58","2024-02-25 06:37:57","2024-02-25 06:37:57",28.23,28.23,"2024-02-25 06:38:06","2024-02-25 06:38:05",27.31,27.31,27.31,27.31,"2024-02-25 06:44:25","2024-02-25 06:44:24","2024-02-25 06:44:24","2024-02-25 06:44:24",27.33,27.33,"2024-02-25 06:44:41","2024-02-25 06:44:40",28.12,28.12,28.12,28.12,27.84,27.84,0.324,0.324,0.324,0.324,0.192,0.192,28.68,28.68,28.68,28.68,"2024-02-25 06:38:02","2024-02-25 06:38:02","2024-02-25 06:38:02","2024-02-25 06:38:02",28.04,28.04,"2024-02-25 06:39:38","2024-02-25 06:39:37",27.54,27.54,27.54,27.54,"2024-02-25 06:44:33","2024-02-25 06:44:33","2024-02-25 06:44:33","2024-02-25 06:44:33",27.58,27.57,"2024-02-25 06:45:00","2024-02-25 06:45:00",28.13,28.13,28.13,28.13,27.85,27.85,0.223,0.223,0.223,0.223,0.115,0.115
"2024-02-25 07:00:00",11011,28.84,28.84,28.84,28.84,"2024-02-25 06:51:21","2024-02-25 06:51:20","2024-02-25 06:51:20","2024-02-25 06:51:20",28.3,28.3,"2024-02-25 06:59:24","2024-02-25 06:59:23",27.21,27.21,27.21,27.21,"2024-02-25 06:55:31","2024-02-25 06:55:31","2024-02-25 06:55:31","2024-02-25 06:55:31",27.38,27.38,"2024-02-25 06:55:51","2024-02-25 06:55:50",28.19,28.19,28.19,28.19,27.92,27.92,0.309,0.309,0.309,0.309,0.216,0.216,28.49,28.49,28.49,28.49,"2024-02-25 06:59:24","2024-02-25 06:59:36","2024-02-25 06:59:23","2024-02-25 06:59:23",28.14,28.14,"2024-02-25 07:00:00","2024-02-25 07:00:00",27.68,27.68,27.68,27.69,"2024-02-25 06:45:01","2024-02-25 06:45:01","2024-02-25 06:45:01","2024-02-25 06:45:01",27.51,27.51,"2024-02-25 06:45:47","2024-02-25 06:45:46",28.17,28.17,28.17,28.17,27.87,27.88,0.214,0.214,0.214,0.214,0.179,0.179
"2024-02-25 07:15:00",11012,28.91,28.91,28.91,28.91,"2024-02-25 07:09:23","2024-02-25 07:09:23","2024-02-25 07:09:22","2024-02-25 07:09:22",28.12,28.12,"2024-02-25 07:00:03","2024-02-25 07:00:02",26.96,26.96,26.96,26.96,"2024-02-25 07:00:44","2024-02-25 07:00:44","2024-02-25 07:00:43","2024-02-25 07:00:43",27.11,27.11,"2024-02-25 07:01:03","2024-02-25 07:01:02",27.96,27.96,27.96,27.96,27.7,27.7,0.374,0.374,0.374,0.374,0.227,0.227,28.46,28.46,28.46,28.46,"2024-02-25 07:00:01","2024-02-25 07:00:01","2024-02-25 07:00:01","2024-02-25 07:00:01",28.15,28.15,"2024-02-25 07:00:07","2024-02-25 07:00:06",27.36,27.36,27.36,27.36,"2024-02-25 07:01:46","2024-02-25 07:01:46","2024-02-25 07:01:46","2024-02-25 07:01:46",27.4,27.4,"2024-02-25 07:02:55","2024-02-25 07:02:54",27.96,27.96,27.96,27.96,27.72,27.72,0.246,0.246,0.246,0.246,0.173,0.173
"2024-02-25 07:30:00",11013,28.43,28.43,28.43,28.43,"2024-02-25 07:19:14","2024-02-25 07:19:14","2024-02-25 07:19:14","2024-02-25 07:19:13",27.95,27.95,"2024-02-25 07:19:30","2024-02-25 07:19:29",26.58,26.58,26.58,26.58,"2024-02-25 07:23:09","2024-02-25 07:23:09","2024-02-25 07:23:09","2024-02-25 07:23:09",26.9,26.9,"2024-02-25 07:23:28","2024-02-25 07:23:27",27.64,27.64,27.64,27.64,27.46,27.46,0.335,0.335,0.335,0.335,0.261,0.261,28.14,28.14,28.14,28.14,"2024-02-25 07:15:20","2024-02-25 07:15:19","2024-02-25 07:15:19","2024-02-25 07:15:19",27.83,27.83,"2024-02-25 07:15:01","2024-02-25 07:15:01",27.2,27.2,27.2,27.2,"2024-02-25 07:23:58","2024-02-25 07:23:58","2024-02-25 07:23:57","2024-02-25 07:23:57",27.13,27.13,"2024-02-25 07:25:24","2024-02-25 07:25:23",27.67,27.67,27.67,27.67,27.5,27.5,0.273,0.273,0.273,0.273,0.233,0.233
"2024-02-25 07:45:00",11014,28.65,28.64,28.65,28.65,"2024-02-25 07:45:00","2024-02-25 07:45:00","2024-02-25 07:45:00","2024-02-25 07:44:59",27.93,27.94,"2024-02-25 07:45:00","2024-02-25 07:45:00",26.47,26.47,26.46,26.46,"2024-02-25 07:36:02","2024-02-25 07:36:01","2024-02-25 07:36:01","2024-02-25 07:36:01",26.48,26.48,"2024-02-25 07:36:05","2024-02-25 07:36:04",27.34,27.34,27.34,27.34,27.14,27.14,0.449,0.449,0.45,0.451,0.314,0.315,28.1,28.1,28.1,28.1,"2024-02-25 07:45:00","2024-02-25 07:45:00","2024-02-25 07:45:00","2024-02-25 07:45:00",27.68,27.68,"2024-02-25 07:45:00","2024-02-25 07:45:00",26.75,26.75,26.75,26.75,"2024-02-25 07:36:06","2024-02-25 07:36:06","2024-02-25 07:36:06","2024-02-25 07:36:05",26.79,26.79,"2024-02-25 07:37:21","2024-02-25 07:37:20",27.31,27.31,27.31,27.31,27.11,27.11,0.312,0.312,0.313,0.313,0.21,0.211
"2024-02-25 08:00:00",11015,29.28,29.28,29.28,29.28,"2024-02-25 07:59:38","2024-02-25 07:59:38","2024-02-25 07:59:38","2024-02-25 07:59:38",28.7,28.7,"2024-02-25 07:59:44","2024-02-25 07:59:43",26.86,26.86,26.86,26.86,"2024-02-25 07:46:11","2024-02-25 07:46:11","2024-02-25 07:46:11","2024-02-25 07:46:11",27.09,27.09,"2024-02-25 07:46:26","2024-02-25 07:46:25",28.31,28.31,28.31,28.31,28.03,28.03,0.514,0.514,0.514,0.514,0.393,0.394,29.12,29.12,29.11,29.11,"2024-02-25 07:55:33","2024-02-25 07:55:33","2024-02-25 07:55:33","2024-02-25 07:55:32",28.55,28.55,"2024-02-25 07:57:09","2024-02-25 07:57:08",27.43,27.43,27.43,27.43,"2024-02-25 07:46:24","2024-02-25 07:46:24","2024-02-25 07:46:23","2024-02-25 07:46:23",27.45,27.45,"2024-02-25 07:47:47","2024-02-25 07:47:46",28.28,28.28,28.28,28.29,27.98,27.98,0.431,0.431,0.431,0.431,0.338,0.338
"2024-02-25 08:15:00",11016,30.86,30.86,30.86,30.86,"2024-02-25 08:14:02","2024-02-25 08:14:02","2024-02-25 08:14:02","2024-02-25 08:14:02",30.38,30.38,"2024-02-25 08:14:17","2024-02-25 08:14:16",28.34,28.34,28.34,28.34,"2024-02-25 08:02:06","2024-02-25 08:02:05","2024-02-25 08:02:05","2024-02-25 08:02:05",28.48,28.48,"2024-02-25 08:02:25","2024-02-25 08:02:24",29.43,29.43,29.43,29.43,29.21,29.21,0.426,0.425,0.425,0.425,0.383,0.382,30.12,30.12,30.12,30.12,"2024-02-25 08:14:43","2024-02-25 08:14:43","2024-02-25 08:14:42","2024-02-25 08:14:42",29.71,29.71,"2024-02-25 08:14:37","2024-02-25 08:14:36",28.81,28.81,28.81,28.81,"2024-02-25 08:02:39","2024-02-25 08:02:39","2024-02-25 08:02:39","2024-02-25 08:02:46",28.39,28.39,"2024-02-25 08:00:01","2024-02-25 08:00:01",29.4,29.4,29.4,29.4,29.12,29.12,0.331,0.331,0.331,0.331,0.327,0.327
"2024-02-25 08:30:00",11017,30.62,30.62,30.62,30.63,"2024-02-25 08:29:15","2024-02-25 08:29:15","2024-02-25 08:29:15","2024-02-25 08:29:15",30.25,30.25,"2024-02-25 08:29:32","2024-02-25 08:29:31",28.86,28.86,28.86,28.86,"2024-02-25 08:19:35","2024-02-25 08:19:35","2024-02-25 08:19:35","2024-02-25 08:19:35",28.87,28.87,"2024-02-25 08:19:56","2024-02-25 08:19:55",29.84,29.84,29.84,29.84,29.72,29.72,0.353,0.352,0.353,0.353,0.283,0.283,30.33,30.33,30.33,30.33,"2024-02-25 08:30:00","2024-02-25 08:30:00","2024-02-25 08:30:00","2024-02-25 08:30:00",29.97,29.97,"2024-02-25 08:16:14","2024-02-25 08:16:13",29.18,29.18,29.18,29.18,"2024-02-25 08:20:12","2024-02-25 08:20:11","2024-02-25 08:20:11","2024-02-25 08:20:11",29.33,29.33,"2024-02-25 08:21:26","2024-02-25 08:21:25",29.82,29.82,29.82,29.82,29.71,29.71,0.227,0.227,0.227,0.227,0.172,0.172
"2024-02-25 08:45:00",11018,31.1,31.1,31.1,31.11,"2024-02-25 08:38:56","2024-02-25 08:38:56","2024-02-25 08:38:56","2024-02-25 08:38:56",30.68,30.68,"2024-02-25 08:39:13","2024-02-25 08:39:12",29.36,29.36,29.36,29.36,"2024-02-25 08:35:26","2024-02-25 08:35:26","2024-02-25 08:35:26","2024-02-25 08:35:26",29.54,29.54,"2024-02-25 08:35:40","2024-02-25 08:35:39",30.28,30.28,30.28,30.28,30.19,30.19,0.308,0.307,0.308,0.309,0.216,0.217,30.59,30.59,30.59,30.59,"2024-02-25 08:39:53","2024-02-25 08:39:53","2024-02-25 08:39:53","2024-02-25 08:39:53",30.36,30.36,"2024-02-25 08:41:09","2024-02-25 08:41:08",29.82,29.82,29.82,29.82,"2024-02-25 08:35:57","2024-02-25 08:35:57","2024-02-25 08:35:57","2024-02-25 08:35:57",29.88,29.88,"2024-02-25 08:37:12","2024-02-25 08:37:11",30.28,30.28,30.28,30.28,30.18,30.18,0.159,0.159,0.159,0.159,0.132,0.132
"2024-02-25 09:00:00",11019,30.89,30.88,30.89,30.89,"2024-02-25 08:55:42","2024-02-25 08:55:42","2024-02-25 08:55:42","2024-02-25 08:55:41",30.51,30.51,"2024-02-25 08:55:57","2024-02-25 08:55:56",29.53,29.54,29.54,29.53,"2024-02-25 08:47:17","2024-02-25 08:47:17","2024-02-25 08:47:16","2024-02-25 08:47:16",29.7,29.7,"2024-02-25 08:47:35","2024-02-25 08:47:34",30.22,30.22,30.22,30.22,30.15,30.15,0.263,0.262,0.262,0.263,0.185,0.185,30.56,30.56,30.56,30.56,"2024-02-25 08:56:17","2024-02-25 08:56:17","2024-02-25 08:56:16","2024-02-25 08:56:16",30.33,30.33,"2024-02-25 08:58:02","2024-02-25 08:58:01",29.79,29.79,29.79,29.79,"2024-02-25 08:48:06","2024-02-25 08:48:06","2024-02-25 08:48:06","2024-02-25 08:48:05",29.95,29.95,"2024-02-25 08:49:25","2024-02-25 08:49:24",30.21,30.21,30.21,30.21,30.14,30.14,0.145,0.145,0.145,0.145,0.094,0.094
"2024-02-25 09:15:00",11020,31.18,31.18,31.18,31.19,"2024-02-25 09:12:56","2024-02-25 09:12:56","2024-02-25 09:12:56","2024-02-25 09:12:55",31.12,31.12,"2024-02-25 09:13:11","2024-02-25 09:13:10",29.47,29.47,29.47,29.47,"2024-02-25 09:02:23","2024-02-25 09:02:23","2024-02-25 09:02:23","2024-02-25 09:02:23",29.62,29.62,"2024-02-25 09:02:29","2024-02-25 09:02:28",30.53,30.53,30.53,30.52,30.51,30.51,0.315,0.315,0.315,0.316,0.262,0.262,30.91,30.91,30.91,30.91,"2024-02-25 09:13:50","2024-02-25 09:13:50","2024-02-25 09:13:50","2024-02-25 09:13:50",30.78,30.78,"2024-02-25 09:14:02","2024-02-25 09:14:01",29.98,29.98,29.98,29.98,"2024-02-25 09:02:48","2024-02-25 09:02:48","2024-02-25 09:02:48","2024-02-25 09:02:48",30.15,30.15,"2024-02-25 09:03:51","2024-02-25 09:03:50",30.54,30.54,30.54,30.54,30.49,30.49,0.208,0.208,0.209,0.209,0.191,0.191
"2024-02-25 09:30:00",11021,31.17,31.17,31.17,31.17,"2024-02-25 09:28:44","2024-02-25 09:28:43","2024-02-25 09:28:43","2024-02-25 09:28:43",30.99,30.99,"2024-02-25 09:28:47","2024-02-25 09:28:46",29.91,29.92,29.93,29.94,"2024-02-25 09:15:01","2024-02-25 09:15:01","2024-02-25 09:15:01","2024-02-25 09:15:01",30.13,30.13,"2024-02-25 09:15:01","2024-02-25 09:15:01",30.6,30.6,30.6,30.6,30.58,30.58,0.222,0.221,0.221,0.222,0.165,0.165,30.92,30.92,30.92,30.92,"2024-02-25 09:29:04","2024-02-25 09:29:04","2024-02-25 09:29:03","2024-02-25 09:29:03",30.8,30.8,"2024-02-25 09:30:00","2024-02-25 09:30:00",30.2,30.2,30.2,30.2,"2024-02-25 09:15:04","2024-02-25 09:15:04","2024-02-25 09:15:04","2024-02-25 09:15:03",30.3,30.3,"2024-02-25 09:16:36","2024-02-25 09:16:35",30.58,30.58,30.58,30.58,30.56,30.56,0.156,0.156,0.156,0.156,0.097,0.097
"2024-02-25 09:45:00",11022,31.32,31.32,31.32,31.32,"2024-02-25 09:33:52","2024-02-25 09:38:25","2024-02-25 09:33:51","2024-02-25 09:33:51",31.27,31.27,"2024-02-25 09:38:48","2024-02-25 09:38:47",30.01,30.01,30.01,30.01,"2024-02-25 09:39:56","2024-02-25 09:39:56","2024-02-25 09:39:56","2024-02-25 09:39:56",30.37,30.37,"2024-02-25 09:40:10","2024-02-25 09:40:09",30.89,30.89,30.89,30.89,30.9,30.9,0.235,0.235,0.235,0.236,0.173,0.173,31.2,31.2,31.2,31.2,"2024-02-25 09:39:24","2024-02-25 09:39:24","2024-02-25 09:39:24","2024-02-25 09:39:24",31.06,31.06,"2024-02-25 09:39:22","2024-02-25 09:39:21",30.54,30.54,30.54,30.54,"2024-02-25 09:40:50","2024-02-25 09:40:50","2024-02-25 09:40:49","2024-02-25 09:40:49",30.69,30.69,"2024-02-25 09:42:05","2024-02-25 09:42:04",30.88,30.88,30.88,30.88,30.89,30.9,0.13,0.13,0.13,0.13,0.082,0.082
"2024-02-25 10:00:00",11023,31.36,31.36,31.36,31.36,"2024-02-25 09:53:47","2024-02-25 09:53:47","2024-02-25 09:53:47","2024-02-25 09:53:46",31.26,31.26,"2024-02-25 09:53:15","2024-02-25 09:53:14",30.29,30.29,30.29,30.29,"2024-02-25 09:47:44","2024-02-25 09:47:44","2024-02-25 09:47:44","2024-02-25 09:47:44",30.53,30.53,"2024-02-25 09:47:56","2024-02-25 09:47:55",30.87,30.87,30.87,30.87,30.92,30.92,0.229,0.229,0.229,0.23,0.19,0.19,31.2,31.2,31.2,31.2,"2024-02-25 09:53:52","2024-02-25 09:53:52","2024-02-25 09:53:52","2024-02-25 09:53:52",31.19,31.19,"2024-02-25 09:54:50","2024-02-25 09:54:49",30.56,30.56,30.56,30.56,"2024-02-25 09:57:10","2024-02-25 09:57:10","2024-02-25 09:57:10","2024-02-25 09:57:10",30.72,30.72,"2024-02-25 09:57:35","2024-02-25 09:57:34",30.88,30.88,30.88,30.88,30.93,30.93,0.172,0.172,0.172,0.173,0.126,0.126
"2024-02-25 10:15:00",11024,31.35,31.35,31.35,31.35,"2024-02-25 10:10:13","2024-02-25 10:10:13","2024-02-25 10:10:13","2024-02-25 10:10:13",31.35,31.35,"2024-02-25 10:14:02","2024-02-25 10:14:01",30.34,30.34,30.34,30.34,"2024-02-25 10:06:28","2024-02-25 10:06:28","2024-02-25 10:06:28","2024-02-25 10:06:27",30.6,30.6,"2024-02-25 10:00:31","2024-02-25 10:00:30",30.89,30.9,30.9,30.9,30.95,30.95,0.213,0.213,0.213,0.213,0.181,0.18,31.24,31.24,31.24,31.24,"2024-02-25 10:14:05","2024-02-25 10:14:04","2024-02-25 10:14:04","2024-02-25 10:14:04",31.18,31.19,"2024-02-25 10:15:00","2024-02-25 10:15:00",30.58,30.58,30.58,30.58,"2024-02-25 10:00:29","2024-02-25 10:00:28","2024-02-25 10:00:28","2024-02-25 10:00:28",30.7,30.7,"2024-02-25 10:01:16","2024-02-25 10:01:15",30.88,30.88,30.88,30.88,30.92,30.92,0.163,0.163,0.163,0.163,0.13,0.13
"2024-02-25 10:30:00",11025,31.67,31.67,31.67,31.67,"2024-02-25 10:20:09","2024-02-25 10:20:08","2024-02-25 10:20:08","2024-02-25 10:20:08",31.61,31.61,"2024-02-25 10:20:21","2024-02-25 10:20:20",30.88,30.88,30.88,30.88,"2024-02-25 10:15:49","2024-02-25 10:15:48","2024-02-25 10:15:48","2024-02-25 10:15:48",31.02,31.02,"2024-02-25 10:16:04","2024-02-25 10:16:03",31.29,31.29,31.29,31.29,31.36,31.36,0.167,0.166,0.167,0.167,0.134,0.134,31.51,31.51,31.51,31.51,"2024-02-25 10:27:16","2024-02-25 10:27:16","2024-02-25 10:27:15","2024-02-25 10:27:15",31.53,31.53,"2024-02-25 10:27:37","2024-02-25 10:27:36",31.02,31.02,31.02,31.02,"2024-02-25 10:16:33","2024-02-25 10:16:33","2024-02-25 10:16:33","2024-02-25 10:16:33",31.14,31.14,"2024-02-25 10:16:58","2024-02-25 10:16:57",31.28,31.28,31.28,31.28,31.36,31.36,0.119,0.119,0.119,0.119,0.104,0.104
"2024-02-25 10:45:00",11026,31.86,31.86,31.86,31.86,"2024-02-25 10:44:37","2024-02-25 10:44:37","2024-02-25 10:44:37","2024-02-25 10:44:37",31.93,31.93,"2024-02-25 10:44:38","2024-02-25 10:44:37",30.95,30.95,30.95,30.94,"2024-02-25 10:32:32","2024-02-25 10:32:32","2024-02-25 10:32:32","2024-02-25 10:32:32",31.11,31.11,"2024-02-25 10:32:49","2024-02-25 10:32:48",31.42,31.42,31.42,31.42,31.51,31.51,0.207,0.207,0.207,0.208,0.191,0.191,31.78,31.78,31.78,31.78,"2024-02-25 10:44:47","2024-02-25 10:44:47","2024-02-25 10:44:47","2024-02-25 10:44:47",31.78,31.78,"2024-02-25 10:45:00","2024-02-25 10:45:00",31.16,31.16,31.16,31.16,"2024-02-25 10:33:04","2024-02-25 10:33:03","2024-02-25 10:33:03","2024-02-25 10:33:03",31.29,31.29,"2024-02-25 10:34:37","2024-02-25 10:34:36",31.41,31.41,31.41,31.41,31.48,31.48,0.158,0.158,0.158,0.158,0.144,0.144
"2024-02-25 11:00:00",11027,32.07,32.07,32.07,32.08,"2024-02-25 10:57:38","2024-02-25 10:57:37","2024-02-25 10:57:37","2024-02-25 10:57:37",32.28,32.28,"2024-02-25 10:56:14","2024-02-25 10:56:13",31.28,31.28,31.28,31.28,"2024-02-25 10:46:15","2024-02-25 10:46:14","2024-02-25 10:46:14","2024-02-25 10:46:14",31.55,31.55,"2024-02-25 10:45:39","2024-02-25 10:45:38",31.72,31.72,31.72,31.72,31.87,31.87,0.18,0.18,0.18,0.18,0.177,0.177,31.99,31.99,31.99,31.99,"2024-02-25 10:58:28","2024-02-25 10:58:27","2024-02-25 10:58:27","2024-02-25 10:58:27",32.06,32.06,"2024-02-25 10:58:06","2024-02-25 10:58:05",31.43,31.43,31.43,31.43,"2024-02-25 10:46:14","2024-02-25 10:46:13","2024-02-25 10:46:13","2024-02-25 10:46:13",31.63,31.63,"2024-02-25 10:47:09","2024-02-25 10:47:08",31.72,31.72,31.72,31.72,31.86,31.86,0.135,0.135,0.135,0.135,0.136,0.136
"2024-02-25 11:15:00",11028,32.46,32.46,32.46,32.46,"2024-02-25 11:12:52","2024-02-25 11:12:51","2024-02-25 11:12:51","2024-02-25 11:12:51",32.41,32.41,"2024-02-25 11:13:05","2024-02-25 11:13:04",31.66,31.66,31.66,31.66,"2024-02-25 11:08:08","2024-02-25 11:08:07","2024-02-25 11:08:07","2024-02-25 11:08:07",31.84,31.84,"2024-02-25 11:00:01","2024-02-25 11:00:01",32.03,32.03,32.03,32.03,32.14,32.14,0.157,0.157,0.157,0.157,0.129,0.129,32.25,32.25,32.25,32.25,"2024-02-25 11:13:45","2024-02-25 11:13:45","2024-02-25 11:13:45","2024-02-25 11:13:44",32.3,32.3,"2024-02-25 11:07:03","2024-02-25 11:07:02",31.73,31.74,31.74,31.74,"2024-02-25 11:00:01","2024-02-25 11:00:01","2024-02-25 11:00:01","2024-02-25 11:00:01",31.95,31.95,"2024-02-25 11:00:27","2024-02-25 11:00:26",32.02,32.02,32.02,32.02,32.12,32.12,0.118,0.118,0.117,0.117,0.097,0.097
"2024-02-25 11:30:00",11029,33.17,33.16,33.17,33.17,"2024-02-25 11:26:45","2024-02-25 11:26:45","2024-02-25 11:26:44","2024-02-25 11:26:44",33.02,33.02,"2024-02-25 11:26:02","2024-02-25 11:26:01",31.82,31.82,31.82,31.81,"2024-02-25 11:23:40","2024-02-25 11:23:39","2024-02-25 11:23:39","2024-02-25 11:23:39",32.04,32.04,"2024-02-25 11:16:19","2024-02-25 11:16:18",32.43,32.43,32.43,32.43,32.54,32.54,0.323,0.323,0.323,0.324,0.277,0.277,32.91,32.91,32.91,32.91,"2024-02-25 11:27:24","2024-02-25 11:27:24","2024-02-25 11:27:24","2024-02-25 11:27:23",32.91,32.91,"2024-02-25 11:27:36","2024-02-25 11:27:35",31.92,31.92,31.92,31.92,"2024-02-25 11:16:15","2024-02-25 11:16:15","2024-02-25 11:16:15","2024-02-25 11:16:14",32.13,32.13,"2024-02-25 11:17:30","2024-02-25 11:17:29",32.41,32.41,32.41,32.41,32.51,32.51,0.282,0.282,0.282,0.282,0.244,0.244
"2024-02-25 11:45:00",11030,33.43,33.44,33.43,33.43,"2024-02-25 11:35:57","2024-02-25 11:35:57","2024-02-25 11:35:57","2024-02-25 11:35:57",33.53,33.53,"2024-02-25 11:36:12","2024-02-25 11:36:11",32.33,32.33,32.33,32.33,"2024-02-25 11:39:20","2024-02-25 11:39:20","2024-02-25 11:39:20","2024-02-25 11:39:20",32.62,32.62,"2024-02-25 11:39:04","2024-02-25 11:39:03",32.86,32.86,32.86,32.86,32.98,32.98,0.211,0.21,0.211,0.211,0.18,0.18,33.21,33.21,33.21,33.21,"2024-02-25 11:36:07","2024-02-25 11:36:06","2024-02-25 11:36:06","2024-02-25 11:36:06",33.24,33.24,"2024-02-25 11:36:55","2024-02-25 11:36:54",32.58,32.58,32.58,32.58,"2024-02-25 11:39:37","2024-02-25 11:39:37","2024-02-25 11:39:37","2024-02-25 11:39:36",32.79,32.79,"2024-02-25 11:33:17","2024-02-25 11:33:16",32.85,32.85,32.85,32.85,32.97,32.97,0.152,0.152,0.152,0.152,0.131,0.131
"2024-02-25 12:00:00",11031,33.15,33.14,33.15,33.15,"2024-02-25 11:57:30","2024-02-25 11:57:30","2024-02-25 11:57:30","2024-02-25 11:57:30",33.05,33.05,"2024-02-25 11:50:44","2024-02-25 11:50:43",32.29,32.3,32.29,32.29,"2024-02-25 11:51:18","2024-02-25 11:51:18","2024-02-25 11:51:18","2024-02-25 11:51:17",32.5,32.5,"2024-02-25 11:52:59","2024-02-25 11:52:58",32.7,32.7,32.7,32.7,32.79,32.78,0.186,0.186,0.186,0.186,0.129,0.129,33.03,33.03,33.03,33.03,"2024-02-25 11:50:32","2024-02-25 11:50:31","2024-02-25 11:50:31","2024-02-25 11:50:31",33.02,33.02,"2024-02-25 11:45:01","2024-02-25 11:45:01",32.49,32.49,32.49,32.49,"2024-02-25 11:53:59","2024-02-25 11:53:59","2024-02-25 11:53:58","2024-02-25 11:53:58",32.6,32.6,"2024-02-25 11:54:27","2024-02-25 11:54:26",32.7,32.7,32.7,32.7,32.79,32.79,0.129,0.129,0.129,0.129,0.096,0.096
"2024-02-25 12:15:00",11032,33.5,33.5,33.5,33.5,"2024-02-25 12:09:34","2024-02-25 12:09:33","2024-02-25 12:09:33","2024-02-25 12:09:33",33.41,33.41,"2024-02-25 12:13:55","2024-02-25 12:13:54",32.14,32.14,32.14,32.14,"2024-02-25 12:02:01","2024-02-25 12:02:00","2024-02-25 12:02:00","2024-02-25 12:02:00",32.29,32.29,"2024-02-25 12:02:08","2024-02-25 12:02:07",32.91,32.91,32.91,32.91,32.91,32.91,0.288,0.288,0.288,0.289,0.237,0.237,33.37,33.37,33.37,33.37,"2024-02-25 12:10:33","2024-02-25 12:10:32","2024-02-25 12:10:32","2024-02-25 12:10:32",33.19,33.19,"2024-02-25 12:10:37","2024-02-25 12:10:36",32.39,32.39,32.39,32.39,"2024-02-25 12:02:20","2024-02-25 12:02:20","2024-02-25 12:02:20","2024-02-25 12:02:19",32.6,32.6,"2024-02-25 12:03:15","2024-02-25 12:03:14",32.91,32.91,32.91,32.91,32.89,32.89,0.239,0.239,0.239,0.239,0.189,0.189
"2024-02-25 12:30:00",11033,33.64,33.64,33.64,33.64,"2024-02-25 12:28:33","2024-02-25 12:28:33","2024-02-25 12:28:33","2024-02-25 12:28:33",33.23,33.23,"2024-02-25 12:16:33","2024-02-25 12:16:32",32.16,32.16,32.16,32.16,"2024-02-25 12:22:06","2024-02-25 12:22:06","2024-02-25 12:22:06","2024-02-25 12:22:05",32.52,32.52,"2024-02-25 12:22:13","2024-02-25 12:22:12",32.78,32.78,32.78,32.78,32.81,32.81,0.282,0.281,0.281,0.282,0.166,0.166,33.23,33.23,33.23,33.23,"2024-02-25 12:28:45","2024-02-25 12:28:45","2024-02-25 12:28:44","2024-02-25 12:28:44",33.1,33.1,"2024-02-25 12:15:35","2024-02-25 12:15:34",32.41,32.41,32.41,32.41,"2024-02-25 12:22:07","2024-02-25 12:22:07","2024-02-25 12:22:07","2024-02-25 12:22:07",32.62,32.62,"2024-02-25 12:22:59","2024-02-25 12:22:58",32.79,32.79,32.79,32.79,32.84,32.84,0.194,0.194,0.194,0.194,0.134,0.134
"2024-02-25 12:45:00",11034,33.56,33.56,33.56,33.57,"2024-02-25 12:34:19","2024-02-25 12:34:20","2024-02-25 12:34:19","2024-02-25 12:34:18",33.42,33.42,"2024-02-25 12:32:55","2024-02-25 12:32:54",32.55,32.55,32.55,32.55,"2024-02-25 12:43:43","2024-02-25 12:43:42","2024-02-25 12:43:42","2024-02-25 12:43:42",32.57,32.57,"2024-02-25 12:36:19","2024-02-25 12:36:18",33,33,33,33,32.96,32.96,0.208,0.208,0.208,0.208,0.176,0.176,33.32,33.32,33.32,33.32,"2024-02-25 12:34:51","2024-02-25 12:34:51","2024-02-25 12:34:50","2024-02-25 12:34:50",33.19,33.19,"2024-02-25 12:34:18","2024-02-25 12:34:17",32.56,32.56,32.56,32.56,"2024-02-25 12:30:01","2024-02-25 12:30:01","2024-02-25 12:30:01","2024-02-25 12:30:01",32.74,32.74,"2024-02-25 12:30:01","2024-02-25 12:30:01",32.99,32.99,32.99,32.99,32.94,32.95,0.159,0.159,0.158,0.158,0.122,0.122
"2024-02-25 13:00:00",11035,34.05,34.05,34.05,34.05,"2024-02-25 12:56:25","2024-02-25 12:56:25","2024-02-25 12:56:25","2024-02-25 12:56:25",33.46,33.46,"2024-02-25 12:49:44","2024-02-25 12:49:43",32.47,32.47,32.47,32.46,"2024-02-25 12:53:01","2024-02-25 12:53:01","2024-02-25 12:53:00","2024-02-25 12:53:00",32.27,32.27,"2024-02-25 12:54:44","2024-02-25 12:54:43",33.14,33.14,33.14,33.14,33.01,33.01,0.368,0.368,0.368,0.368,0.281,0.28,33.88,33.88,33.88,33.88,"2024-02-25 12:56:51","2024-02-25 12:56:51","2024-02-25 12:56:51","2024-02-25 12:56:51",33.32,33.32,"2024-02-25 12:50:18","2024-02-25 12:50:17",32.71,32.71,32.71,32.71,"2024-02-25 12:46:47","2024-02-25 12:46:47","2024-02-25 12:46:46","2024-02-25 12:46:46",32.52,32.52,"2024-02-25 12:55:11","2024-02-25 12:55:10",33.14,33.14,33.14,33.14,32.98,32.98,0.299,0.299,0.299,0.299,0.222,0.222
"2024-02-25 13:15:00",11036,34.19,34.18,34.19,34.19,"2024-02-25 13:00:25","2024-02-25 13:00:25","2024-02-25 13:00:25","2024-02-25 13:00:24",33.91,33.92,"2024-02-25 13:15:00","2024-02-25 13:15:00",32.42,32.42,32.42,32.42,"2024-02-25 13:07:37","2024-02-25 13:07:37","2024-02-25 13:07:37","2024-02-25 13:07:37",32.66,32.66,"2024-02-25 13:07:51","2024-02-25 13:07:50",33.18,33.18,33.18,33.18,33.22,33.22,0.348,0.348,0.349,0.349,0.235,0.236,33.64,33.64,33.64,33.64,"2024-02-25 13:01:09","2024-02-25 13:01:09","2024-02-25 13:01:09","2024-02-25 13:15:00",33.62,33.63,"2024-02-25 13:15:00","2024-02-25 13:15:00",32.59,32.59,32.59,32.59,"2024-02-25 13:08:33","2024-02-25 13:08:33","2024-02-25 13:08:33","2024-02-25 13:08:33",32.89,32.89,"2024-02-25 13:08:54","2024-02-25 13:08:53",33.16,33.16,33.16,33.16,33.19,33.19,0.263,0.264,0.264,0.264,0.143,0.144
"2024-02-25 13:30:00",11037,35.02,35.02,35.02,35.02,"2024-02-25 13:18:24","2024-02-25 13:18:24","2024-02-25 13:18:23","2024-02-25 13:18:23",34,34,"2024-02-25 13:15:12","2024-02-25 13:15:11",32.96,32.97,32.96,32.95,"2024-02-25 13:22:16","2024-02-25 13:22:16","2024-02-25 13:22:16","2024-02-25 13:22:15",32.87,32.87,"2024-02-25 13:28:39","2024-02-25 13:28:38",33.96,33.96,33.96,33.96,33.46,33.46,0.4,0.4,0.4,0.4,0.214,0.213,34.67,34.67,34.67,34.67,"2024-02-25 13:18:56","2024-02-25 13:18:56","2024-02-25 13:18:55","2024-02-25 13:18:55",33.73,33.73,"2024-02-25 13:16:33","2024-02-25 13:16:32",33.3,33.3,33.3,33.3,"2024-02-25 13:22:55","2024-02-25 13:22:54","2024-02-25 13:22:54","2024-02-25 13:22:54",33.17,33.17,"2024-02-25 13:28:39","2024-02-25 13:28:38",33.94,33.94,33.94,33.94,33.48,33.48,0.32,0.32,0.32,0.32,0.14,0.14
"2024-02-25 13:45:00",11038,35.52,35.53,35.52,35.52,"2024-02-25 13:35:28","2024-02-25 13:35:28","2024-02-25 13:35:27","2024-02-25 13:35:27",34.18,34.18,"2024-02-25 13:41:47","2024-02-25 13:41:46",33.41,33.42,33.41,33.4,"2024-02-25 13:38:05","2024-02-25 13:38:04","2024-02-25 13:38:04","2024-02-25 13:38:04",33.37,33.37,"2024-02-25 13:30:04","2024-02-25 13:30:03",34.15,34.15,34.15,34.15,33.87,33.87,0.429,0.429,0.429,0.429,0.176,0.175,35.17,35.17,35.17,35.17,"2024-02-25 13:36:03","2024-02-25 13:36:03","2024-02-25 13:36:02","2024-02-25 13:36:02",34,34,"2024-02-25 13:37:40","2024-02-25 13:37:39",33.72,33.72,33.72,33.72,"2024-02-25 13:32:36","2024-02-25 13:32:36","2024-02-25 13:32:35","2024-02-25 13:32:35",33.27,33.27,"2024-02-25 13:30:01","2024-02-25 13:30:01",34.15,34.15,34.15,34.15,33.83,33.83,0.327,0.327,0.327,0.327,0.147,0.146
"2024-02-25 14:00:00",11039,34.52,34.51,34.52,34.52,"2024-02-25 13:51:28","2024-02-25 13:51:28","2024-02-25 13:51:27","2024-02-25 13:51:27",34.11,34.11,"2024-02-25 13:53:17","2024-02-25 13:53:16",33.14,33.14,33.14,33.13,"2024-02-25 13:46:39","2024-02-25 13:46:39","2024-02-25 13:46:38","2024-02-25 13:46:38",33.31,33.31,"2024-02-25 13:58:06","2024-02-25 13:58:05",33.82,33.82,33.82,33.82,33.69,33.69,0.295,0.295,0.295,0.296,0.203,0.203,34.29,34.29,34.29,34.29,"2024-02-25 13:52:16","2024-02-25 13:52:15","2024-02-25 13:52:15","2024-02-25 13:52:15",33.95,33.95,"2024-02-25 13:53:43","2024-02-25 13:53:42",33.24,33.24,33.24,33.24,"2024-02-25 13:47:43","2024-02-25 13:47:42","2024-02-25 13:47:42","2024-02-25 13:47:42",33.47,33.47,"2024-02-25 13:59:38","2024-02-25 13:59:37",33.82,33.82,33.82,33.82,33.72,33.72,0.221,0.221,0.221,0.221,0.145,0.145
"2024-02-25 14:15:00",11040,34.55,34.55,34.55,34.55,"2024-02-25 14:03:39","2024-02-25 14:03:39","2024-02-25 14:03:39","2024-02-25 14:03:39",33.99,33.99,"2024-02-25 14:03:08","2024-02-25 14:03:07",32.86,32.86,32.86,32.86,"2024-02-25 14:08:01","2024-02-25 14:08:01","2024-02-25 14:08:01","2024-02-25 14:08:01",33.04,33.04,"2024-02-25 14:06:28","2024-02-25 14:06:27",33.74,33.74,33.74,33.74,33.47,33.47,0.278,0.278,0.278,0.279,0.212,0.212,34.14,34.13,34.14,34.14,"2024-02-25 14:03:46","2024-02-25 14:03:45","2024-02-25 14:03:45","2024-02-25 14:03:45",33.7,33.7,"2024-02-25 14:03:47","2024-02-25 14:03:46",33.28,33.28,33.28,33.28,"2024-02-25 14:08:31","2024-02-25 14:08:30","2024-02-25 14:08:30","2024-02-25 14:08:30",33.19,33.19,"2024-02-25 14:08:18","2024-02-25 14:08:17",33.75,33.75,33.75,33.75,33.47,33.47,0.205,0.204,0.205,0.205,0.157,0.157
"2024-02-25 14:30:00",11041,34.35,34.35,34.35,34.35,"2024-02-25 14:17:25","2024-02-25 14:17:25","2024-02-25 14:17:24","2024-02-25 14:17:24",33.84,33.84,"2024-02-25 14:22:50","2024-02-25 14:22:49",33.34,33.35,33.36,33.37,"2024-02-25 14:15:01","2024-02-25 14:15:01","2024-02-25 14:15:01","2024-02-25 14:15:01",33.01,33.01,"2024-02-25 14:15:12","2024-02-25 14:15:11",33.81,33.81,33.81,33.81,33.44,33.44,0.228,0.227,0.227,0.228,0.183,0.183,34.08,34.08,34.08,34.08,"2024-02-25 14:29:55","2024-02-25 14:29:55","2024-02-25 14:29:54","2024-02-25 14:29:54",33.58,33.58,"2024-02-25 14:19:41","2024-02-25 14:19:40",33.49,33.49,33.49,33.49,"2024-02-25 14:15:08","2024-02-25 14:15:07","2024-02-25 14:15:07","2024-02-25 14:15:07",33.22,33.22,"2024-02-25 14:17:07","2024-02-25 14:17:06",33.79,33.79,33.79,33.79,33.43,33.43,0.12,0.12,0.12,0.12,0.092,0.092
"2024-02-25 14:45:00",11042,34.63,34.62,34.63,34.63,"2024-02-25 14:42:22","2024-02-25 14:42:22","2024-02-25 14:42:22","2024-02-25 14:42:22",33.9,33.9,"2024-02-25 14:35:04","2024-02-25 14:35:03",33.14,33.14,33.14,33.14,"2024-02-25 14:31:03","2024-02-25 14:31:03","2024-02-25 14:31:03","2024-02-25 14:31:03",33.08,33.08,"2024-02-25 14:31:26","2024-02-25 14:31:25",33.93,33.93,33.93,33.93,33.45,33.45,0.282,0.282,0.282,0.282,0.16,0.16,34.22,34.22,34.22,34.22,"2024-02-25 14:42:37","2024-02-25 14:42:37","2024-02-25 14:42:37","2024-02-25 14:42:26",33.67,33.67,"2024-02-25 14:36:19","2024-02-25 14:36:18",33.42,33.42,33.42,33.42,"2024-02-25 14:31:30","2024-02-25 14:31:30","2024-02-25 14:31:30","2024-02-25 14:31:30",33.31,33.31,"2024-02-25 14:44:55","2024-02-25 14:44:54",33.94,33.94,33.94,33.94,33.46,33.46,0.149,0.149,0.149,0.149,0.089,0.089
"2024-02-25 15:00:00",11043,35.1,35.09,35.1,35.1,"2024-02-25 14:58:11","2024-02-25 14:58:11","2024-02-25 14:58:11","2024-02-25 14:58:10",34.15,34.15,"2024-02-25 14:58:21","2024-02-25 14:58:20",33.19,33.19,33.19,33.18,"2024-02-25 14:50:17","2024-02-25 14:50:16","2024-02-25 14:50:16","2024-02-25 14:50:16",33.28,33.28,"2024-02-25 14:56:14","2024-02-25 14:56:13",34.07,34.07,34.07,34.07,33.68,33.68,0.37,0.37,0.37,0.371,0.142,0.142,34.73,34.73,34.73,34.73,"2024-02-25 14:59:11","2024-02-25 14:59:11","2024-02-25 14:59:11","2024-02-25 14:59:11",33.82,33.82,"2024-02-25 14:59:46","2024-02-25 14:59:45",33.59,33.59,33.59,33.59,"2024-02-25 14:50:27","2024-02-25 14:50:27","2024-02-25 14:50:27","2024-02-25 14:50:26",33.32,33.32,"2024-02-25 14:45:01","2024-02-25 14:45:01",34.06,34.06,34.06,34.06,33.65,33.65,0.274,0.274,0.274,0.274,0.093,0.092
"2024-02-25 15:15:00",11044,35.63,35.63,35.63,35.63,"2024-02-25 15:02:25","2024-02-25 15:02:24","2024-02-25 15:02:24","2024-02-25 15:02:24",34.69,34.69,"2024-02-25 15:02:37","2024-02-25 15:02:36",33.1,33.1,33.1,33.11,"2024-02-25 15:10:58","2024-02-25 15:10:58","2024-02-25 15:10:58","2024-02-25 15:10:57",33.1,33.1,"2024-02-25 15:12:23","2024-02-25 15:12:22",34.37,34.37,34.37,34.37,34.02,34.02,0.487,0.486,0.486,0.487,0.347,0.347,35.34,35.34,35.34,35.34,"2024-02-25 15:03:01","2024-02-25 15:03:01","2024-02-25 15:03:01","2024-02-25 15:03:01",34.41,34.41,"2024-02-25 15:04:10","2024-02-25 15:04:09",33.76,33.76,33.76,33.76,"2024-02-25 15:11:51","2024-02-25 15:11:51","2024-02-25 15:11:51","2024-02-25 15:11:50",33.45,33.45,"2024-02-25 15:12:45","2024-02-25 15:12:44",34.37,34.37,34.37,34.37,34,34,0.372,0.371,0.372,0.372,0.257,0.257
"2024-02-25 15:30:00",11045,35.15,35.15,35.15,35.15,"2024-02-25 15:18:03","2024-02-25 15:18:03","2024-02-25 15:18:02","2024-02-25 15:28:52",34.37,34.37,"2024-02-25 15:27:40","2024-02-25 15:27:39",33.58,33.59,33.58,33.57,"2024-02-25 15:23:41","2024-02-25 15:23:41","2024-02-25 15:23:41","2024-02-25 15:23:40",33.33,33.33,"2024-02-25 15:15:45","2024-02-25 15:15:44",34.26,34.26,34.26,34.26,33.99,33.99,0.336,0.335,0.336,0.338,0.256,0.256,34.72,34.72,34.72,34.72,"2024-02-25 15:29:46","2024-02-25 15:29:45","2024-02-25 15:29:47","2024-02-25 15:29:48",34.2,34.2,"2024-02-25 15:27:48","2024-02-25 15:27:47",33.8,33.8,33.8,33.8,"2024-02-25 15:24:15","2024-02-25 15:24:15","2024-02-25 15:24:15","2024-02-25 15:24:15",33.67,33.67,"2024-02-25 15:24:21","2024-02-25 15:24:20",34.26,34.26,34.26,34.26,34,34,0.217,0.216,0.217,0.217,0.126,0.126
"2024-02-25 15:45:00",11046,35.18,35.18,35.18,35.18,"2024-02-25 15:40:00","2024-02-25 15:39:59","2024-02-25 15:39:59","2024-02-25 15:39:59",34.54,34.54,"2024-02-25 15:40:15","2024-02-25 15:40:14",32.72,32.72,32.71,32.71,"2024-02-25 15:31:43","2024-02-25 15:31:43","2024-02-25 15:31:43","2024-02-25 15:31:43",32.79,32.79,"2024-02-25 15:31:55","2024-02-25 15:31:54",34.28,34.28,34.28,34.28,33.91,33.91,0.506,0.505,0.506,0.507,0.361,0.361,34.79,34.79,34.79,34.79,"2024-02-25 15:34:19","2024-02-25 15:34:19","2024-02-25 15:34:18","2024-02-25 15:34:18",34.3,34.3,"2024-02-25 15:41:15","2024-02-25 15:41:14",33.53,33.53,33.53,33.53,"2024-02-25 15:32:24","2024-02-25 15:32:24","2024-02-25 15:32:24","2024-02-25 15:32:23",33.6,33.6,"2024-02-25 15:32:26","2024-02-25 15:32:25",34.3,34.3,34.3,34.3,33.93,33.93,0.339,0.339,0.34,0.34,0.204,0.204
"2024-02-25 16:00:00",11047,34.85,34.85,34.85,34.85,"2024-02-25 15:57:18","2024-02-25 15:57:18","2024-02-25 15:57:17","2024-02-25 15:57:17",34.41,34.41,"2024-02-25 15:55:14","2024-02-25 15:55:13",33.2,33.21,33.2,33.19,"2024-02-25 15:55:49","2024-02-25 15:55:49","2024-02-25 15:55:49","2024-02-25 15:55:49",33.22,33.22,"2024-02-25 15:56:05","2024-02-25 15:56:04",34.04,34.04,34.04,34.04,33.93,33.93,0.312,0.311,0.312,0.313,0.259,0.259,34.45,34.45,34.45,34.45,"2024-02-25 15:55:32","2024-02-25 15:55:32","2024-02-25 15:55:31","2024-02-25 15:55:31",34.14,34.14,"2024-02-25 15:52:48","2024-02-25 15:52:47",33.69,33.69,33.69,33.69,"2024-02-25 15:53:19","2024-02-25 15:53:19","2024-02-25 15:53:18","2024-02-25 15:53:18",33.66,33.66,"2024-02-25 15:45:14","2024-02-25 15:45:13",34.04,34.04,34.04,34.04,33.93,33.93,0.173,0.174,0.173,0.173,0.11,0.109
"2024-02-25 16:15:00",11048,34.98,34.98,34.99,34.99,"2024-02-25 16:07:43","2024-02-25 16:07:43","2024-02-25 16:07:42","2024-02-25 16:07:42",34.51,34.51,"2024-02-25 16:14:19","2024-02-25 16:14:18",32.81,32.81,32.81,32.81,"2024-02-25 16:00:48","2024-02-25 16:00:48","2024-02-25 16:00:48","2024-02-25 16:00:48",32.8,32.8,"2024-02-25 16:01:06","2024-02-25 16:01:05",34.07,34.08,34.08,34.08,33.9,33.9,0.45,0.45,0.449,0.45,0.382,0.382,34.54,34.54,34.54,34.54,"2024-02-25 16:08:25","2024-02-25 16:08:25","2024-02-25 16:08:25","2024-02-25 16:08:24",34.32,34.32,"2024-02-25 16:14:46","2024-02-25 16:14:45",33.14,33.14,33.14,33.14,"2024-02-25 16:01:06","2024-02-25 16:01:06","2024-02-25 16:01:05","2024-02-25 16:01:05",33.32,33.32,"2024-02-25 16:02:12","2024-02-25 16:02:11",34.06,34.06,34.06,34.06,33.86,33.86,0.34,0.34,0.34,0.34,0.258,0.259
"2024-02-25 16:30:00",11049,35.35,35.35,35.35,35.35,"2024-02-25 16:18:56","2024-02-25 16:18:56","2024-02-25 16:18:56","2024-02-25 16:18:55",34.81,34.81,"2024-02-25 16:22:53","2024-02-25 16:22:52",33.48,33.49,33.48,33.47,"2024-02-25 16:29:49","2024-02-25 16:28:29","2024-02-25 16:29:48","2024-02-25 16:29:48",33.57,33.57,"2024-02-25 16:25:28","2024-02-25 16:25:27",34.23,34.23,34.23,34.23,34.08,34.08,0.405,0.404,0.406,0.407,0.313,0.313,34.83,34.83,34.83,34.83,"2024-02-25 16:19:15","2024-02-25 16:19:14","2024-02-25 16:19:14","2024-02-25 16:19:14",34.52,34.52,"2024-02-25 16:23:26","2024-02-25 16:23:25",33.86,33.86,33.86,33.86,"2024-02-25 16:25:45","2024-02-25 16:25:44","2024-02-25 16:25:44","2024-02-25 16:25:44",33.8,33.8,"2024-02-25 16:27:04","2024-02-25 16:27:03",34.25,34.25,34.25,34.25,34.11,34.11,0.275,0.275,0.275,0.276,0.2,0.2
"2024-02-25 16:45:00",11050,34.59,34.59,34.6,34.6,"2024-02-25 16:30:34","2024-02-25 16:30:34","2024-02-25 16:30:34","2024-02-25 16:30:34",34.32,34.32,"2024-02-25 16:30:47","2024-02-25 16:30:46",33.13,33.13,33.13,33.14,"2024-02-25 16:42:40","2024-02-25 16:42:40","2024-02-25 16:42:40","2024-02-25 16:42:39",33.1,33.1,"2024-02-25 16:43:04","2024-02-25 16:43:03",33.87,33.87,33.87,33.87,33.71,33.71,0.31,0.309,0.31,0.311,0.259,0.259,34.31,34.31,34.31,34.31,"2024-02-25 16:31:16","2024-02-25 16:31:15","2024-02-25 16:31:15","2024-02-25 16:31:15",34.05,34.05,"2024-02-25 16:31:01","2024-02-25 16:31:00",33.34,33.34,33.34,33.34,"2024-02-25 16:43:35","2024-02-25 16:43:36","2024-02-25 16:43:36","2024-02-25 16:43:34",33.35,33.35,"2024-02-25 16:43:43","2024-02-25 16:43:42",33.87,33.87,33.87,33.87,33.72,33.72,0.193,0.192,0.193,0.193,0.173,0.173
"2024-02-25 17:00:00",11051,34.78,34.78,34.78,34.79,"2024-02-25 16:55:54","2024-02-25 16:55:54","2024-02-25 16:55:53","2024-02-25 16:55:53",34.63,34.63,"2024-02-25 16:51:29","2024-02-25 16:51:28",32.24,32.24,32.24,32.23,"2024-02-25 16:57:26","2024-02-25 16:57:26","2024-02-25 16:57:26","2024-02-25 16:57:25",32.63,32.63,"2024-02-25 16:57:37","2024-02-25 16:57:36",33.88,33.88,33.88,33.88,33.85,33.85,0.472,0.471,0.473,0.474,0.451,0.452,34.6,34.6,34.6,34.6,"2024-02-25 16:55:57","2024-02-25 16:55:57","2024-02-25 16:55:57","2024-02-25 16:55:56",34.33,34.33,"2024-02-25 16:56:21","2024-02-25 16:56:20",33.09,33.09,33.09,33.09,"2024-02-25 16:57:37","2024-02-25 16:57:37","2024-02-25 16:57:37","2024-02-25 16:57:37",33.2,33.2,"2024-02-25 16:59:01","2024-02-25 16:59:00",33.89,33.89,33.89,33.89,33.88,33.88,0.338,0.338,0.338,0.339,0.299,0.299
"2024-02-25 17:15:00",11052,34.57,34.57,34.57,34.57,"2024-02-25 17:00:54","2024-02-25 17:00:54","2024-02-25 17:00:54","2024-02-25 17:00:54",34.45,34.45,"2024-02-25 17:00:59","2024-02-25 17:00:58",31.3,31.31,31.3,31.29,"2024-02-25 17:04:12","2024-02-25 17:04:11","2024-02-25 17:04:11","2024-02-25 17:04:11",31.5,31.5,"2024-02-25 17:12:55","2024-02-25 17:12:54",33.15,33.15,33.15,33.15,33.02,33.02,0.806,0.805,0.807,0.808,0.74,0.74,34.32,34.32,34.32,34.32,"2024-02-25 17:01:21","2024-02-25 17:01:20","2024-02-25 17:01:20","2024-02-25 17:01:20",33.83,33.83,"2024-02-25 17:11:41","2024-02-25 17:11:40",31.99,31.99,31.99,31.99,"2024-02-25 17:13:13","2024-02-25 17:13:13","2024-02-25 17:13:13","2024-02-25 17:13:12",32.29,32.29,"2024-02-25 17:13:57","2024-02-25 17:13:56",33.16,33.16,33.16,33.16,33.04,33.04,0.605,0.605,0.606,0.606,0.416,0.417
"2024-02-25 17:30:00",11053,34.18,34.18,34.18,34.19,"2024-02-25 17:15:43","2024-02-25 17:15:43","2024-02-25 17:15:43","2024-02-25 17:15:43",33.77,33.77,"2024-02-25 17:15:50","2024-02-25 17:15:49",30.35,30.35,30.35,30.34,"2024-02-25 17:17:13","2024-02-25 17:17:13","2024-02-25 17:17:13","2024-02-25 17:17:13",30.6,30.6,"2024-02-25 17:17:16","2024-02-25 17:17:15",32.81,32.81,32.81,32.81,32.67,32.67,0.755,0.753,0.755,0.757,0.625,0.625,33.65,33.65,33.65,33.65,"2024-02-25 17:16:15","2024-02-25 17:16:14","2024-02-25 17:16:14","2024-02-25 17:16:14",33.25,33.25,"2024-02-25 17:16:21","2024-02-25 17:16:20",31.53,31.54,31.53,31.53,"2024-02-25 17:17:26","2024-02-25 17:17:26","2024-02-25 17:17:25","2024-02-25 17:17:25",32.26,32.26,"2024-02-25 17:18:36","2024-02-25 17:18:35",32.82,32.82,32.82,32.82,32.66,32.66,0.474,0.474,0.474,0.475,0.266,0.267
"2024-02-25 17:45:00",11054,33.75,33.75,33.75,33.75,"2024-02-25 17:33:16","2024-02-25 17:33:16","2024-02-25 17:33:16","2024-02-25 17:33:16",33.31,33.31,"2024-02-25 17:33:25","2024-02-25 17:33:24",29.96,29.96,29.96,29.96,"2024-02-25 17:44:29","2024-02-25 17:44:29","2024-02-25 17:44:29","2024-02-25 17:44:29",30.19,30.19,"2024-02-25 17:44:27","2024-02-25 17:44:26",32.08,32.08,32.08,32.08,31.93,31.93,0.846,0.845,0.846,0.847,0.716,0.716,33.45,33.45,33.45,33.45,"2024-02-25 17:33:34","2024-02-25 17:33:33","2024-02-25 17:33:33","2024-02-25 17:33:33",33.08,33.08,"2024-02-25 17:30:01","2024-02-25 17:30:01",30.58,30.58,30.58,30.58,"2024-02-25 17:44:43","2024-02-25 17:44:43","2024-02-25 17:44:43","2024-02-25 17:44:42",31.12,31.12,"2024-02-25 17:45:00","2024-02-25 17:45:00",32.15,32.15,32.15,32.15,32.09,32.09,0.657,0.657,0.657,0.657,0.514,0.514
"2024-02-25 18:00:00",11055,33.29,33.29,33.29,33.3,"2024-02-25 17:54:18","2024-02-25 17:54:17","2024-02-25 17:54:17","2024-02-25 17:54:17",32.82,32.82,"2024-02-25 17:50:36","2024-02-25 17:50:35",28.6,28.6,28.59,28.59,"2024-02-25 17:58:26","2024-02-25 17:58:26","2024-02-25 17:58:26","2024-02-25 17:58:26",28.73,28.73,"2024-02-25 17:59:03","2024-02-25 17:59:02",31.67,31.67,31.67,31.67,31.53,31.52,1.296,1.296,1.298,1.299,1.136,1.139,32.85,32.85,32.85,32.85,"2024-02-25 17:50:51","2024-02-25 17:50:50","2024-02-25 17:50:50","2024-02-25 17:50:50",32.46,32.46,"2024-02-25 17:51:24","2024-02-25 17:51:23",29.18,29.18,29.17,29.17,"2024-02-25 17:59:23","2024-02-25 17:59:23","2024-02-25 17:59:23","2024-02-25 17:59:23",29.46,29.45,"2024-02-25 18:00:00","2024-02-25 18:00:00",31.72,31.72,31.72,31.72,31.63,31.62,1.074,1.075,1.075,1.076,0.796,0.799
"2024-02-25 18:15:00",11056,31.45,31.45,31.45,31.45,"2024-02-25 18:09:34","2024-02-25 18:09:34","2024-02-25 18:09:34","2024-02-25 18:09:33",30.59,30.59,"2024-02-25 18:09:57","2024-02-25 18:09:56",22.95,22.96,22.95,22.94,"2024-02-25 18:02:28","2024-02-25 18:02:27","2024-02-25 18:02:27","2024-02-25 18:02:27",23.47,23.47,"2024-02-25 18:02:51","2024-02-25 18:02:50",27.09,27.09,27.09,27.09,26.89,26.89,2.184,2.182,2.185,2.188,1.908,1.909,30.55,30.54,30.55,30.56,"2024-02-25 18:10:17","2024-02-25 18:10:17","2024-02-25 18:10:17","2024-02-25 18:10:16",29.45,29.44,"2024-02-25 18:00:01","2024-02-25 18:00:01",23.84,23.85,23.85,23.84,"2024-02-25 18:03:00","2024-02-25 18:03:00","2024-02-25 18:02:59","2024-02-25 18:02:59",24.5,24.5,"2024-02-25 18:06:55","2024-02-25 18:06:54",27.06,27.06,27.06,27.06,26.99,26.99,1.818,1.817,1.818,1.818,1.545,1.543
"2024-02-25 18:30:00",11057,31.52,31.52,31.52,31.52,"2024-02-25 18:18:39","2024-02-25 18:18:39","2024-02-25 18:18:38","2024-02-25 18:18:38",30.67,30.67,"2024-02-25 18:18:44","2024-02-25 18:18:43",25.06,25.06,25.06,25.06,"2024-02-25 18:16:22","2024-02-25 18:16:21","2024-02-25 18:16:21","2024-02-25 18:16:21",25.25,25.25,"2024-02-25 18:16:25","2024-02-25 18:16:24",28.78,28.78,28.78,28.78,28.62,28.62,1.506,1.504,1.506,1.509,1.304,1.304,30.8,30.8,30.8,30.8,"2024-02-25 18:23:57","2024-02-25 18:23:57","2024-02-25 18:23:56","2024-02-25 18:23:56",30.05,30.05,"2024-02-25 18:24:00","2024-02-25 18:23:59",25.58,25.59,25.58,25.58,"2024-02-25 18:16:27","2024-02-25 18:16:27","2024-02-25 18:16:27","2024-02-25 18:16:27",26.89,26.89,"2024-02-25 18:17:37","2024-02-25 18:17:36",28.87,28.87,28.87,28.87,28.64,28.64,1.176,1.175,1.176,1.177,0.895,0.895
"2024-02-25 18:45:00",11058,31.75,31.76,31.77,31.78,"2024-02-25 18:45:00","2024-02-25 18:45:00","2024-02-25 18:45:00","2024-02-25 18:45:00",31.28,31.28,"2024-02-25 18:43:44","2024-02-25 18:43:43",27.05,27.05,27.05,27.04,"2024-02-25 18:30:11","2024-02-25 18:30:10","2024-02-25 18:30:10","2024-02-25 18:30:10",27.16,27.16,"2024-02-25 18:30:20","2024-02-25 18:30:19",29.99,29.99,29.99,30,29.74,29.74,1.026,1.024,1.025,1.026,0.937,0.935,31.4,31.4,31.4,31.4,"2024-02-25 18:43:56","2024-02-25 18:43:55","2024-02-25 18:43:55","2024-02-25 18:43:55",31.01,31.02,"2024-02-25 18:45:00","2024-02-25 18:45:00",27.55,27.55,27.55,27.55,"2024-02-25 18:30:32","2024-02-25 18:30:31","2024-02-25 18:30:31","2024-02-25 18:30:18",27.22,27.22,"2024-02-25 18:30:28","2024-02-25 18:30:27",29.87,29.87,29.87,29.87,29.49,29.5,0.95,0.95,0.95,0.949,0.942,0.941
"2024-02-25 19:00:00",11059,32.08,32.07,32.08,32.08,"2024-02-25 18:51:47","2024-02-25 18:51:47","2024-02-25 18:51:47","2024-02-25 18:51:46",31.42,31.42,"2024-02-25 18:51:55","2024-02-25 18:51:54",28.68,28.69,28.68,28.67,"2024-02-25 18:52:22","2024-02-25 18:52:22","2024-02-25 18:52:22","2024-02-25 18:52:22",29.35,29.35,"2024-02-25 18:52:38","2024-02-25 18:52:37",30.65,30.65,30.65,30.65,30.49,30.48,0.651,0.649,0.651,0.653,0.503,0.502,31.27,31.27,31.27,31.27,"2024-02-25 18:45:04","2024-02-25 18:45:03","2024-02-25 18:45:03","2024-02-25 18:45:03",31.06,31.06,"2024-02-25 18:45:13","2024-02-25 18:45:12",29.78,29.78,29.78,29.78,"2024-02-25 18:55:40","2024-02-25 18:55:40","2024-02-25 18:55:40","2024-02-25 18:55:40",29.89,29.89,"2024-02-25 18:56:03","2024-02-25 18:56:02",30.67,30.67,30.67,30.67,30.51,30.51,0.393,0.392,0.392,0.393,0.297,0.296
"2024-02-25 19:15:00",11060,32.18,32.17,32.18,32.18,"2024-02-25 19:12:49","2024-02-25 19:12:49","2024-02-25 19:12:48","2024-02-25 19:12:48",31.75,31.75,"2024-02-25 19:14:48","2024-02-25 19:14:47",29.87,29.88,29.88,29.87,"2024-02-25 19:05:48","2024-02-25 19:05:48","2024-02-25 19:05:48","2024-02-25 19:05:47",30.11,30.11,"2024-02-25 19:06:20","2024-02-25 19:06:19",31.23,31.23,31.23,31.23,31.02,31.02,0.508,0.507,0.508,0.509,0.381,0.381,31.87,31.87,31.87,31.87,"2024-02-25 19:14:50","2024-02-25 19:14:50","2024-02-25 19:14:50","2024-02-25 19:14:50",31.56,31.56,"2024-02-25 19:15:00","2024-02-25 19:15:00",30.34,30.34,30.34,30.33,"2024-02-25 19:06:22","2024-02-25 19:06:23","2024-02-25 19:06:21","2024-02-25 19:06:21",30.66,30.66,"2024-02-25 19:07:34","2024-02-25 19:07:33",31.19,31.19,31.19,31.19,30.96,30.96,0.345,0.345,0.345,0.346,0.222,0.223
"2024-02-25 19:30:00",11061,32.95,32.94,32.95,32.95,"2024-02-25 19:17:22","2024-02-25 19:17:21","2024-02-25 19:17:21","2024-02-25 19:17:21",32.56,32.56,"2024-02-25 19:17:28","2024-02-25 19:17:27",30.62,30.62,30.62,30.62,"2024-02-25 19:18:39","2024-02-25 19:18:39","2024-02-25 19:18:39","2024-02-25 19:18:39",30.72,30.72,"2024-02-25 19:18:42","2024-02-25 19:18:41",31.65,31.65,31.65,31.65,31.48,31.48,0.493,0.492,0.493,0.494,0.37,0.37,32.45,32.44,32.45,32.45,"2024-02-25 19:17:29","2024-02-25 19:17:28","2024-02-25 19:17:28","2024-02-25 19:17:28",31.86,31.86,"2024-02-25 19:17:36","2024-02-25 19:17:35",30.93,30.93,30.93,30.92,"2024-02-25 19:18:44","2024-02-25 19:18:44","2024-02-25 19:18:43","2024-02-25 19:18:43",31.06,31.06,"2024-02-25 19:20:04","2024-02-25 19:20:03",31.66,31.66,31.66,31.66,31.49,31.49,0.311,0.31,0.311,0.311,0.194,0.194
"2024-02-25 19:45:00",11062,32.73,32.73,32.73,32.72,"2024-02-25 19:37:32","2024-02-25 19:37:32","2024-02-25 19:37:31","2024-02-25 19:37:31",31.94,31.94,"2024-02-25 19:41:56","2024-02-25 19:41:55",30.81,30.82,30.81,30.8,"2024-02-25 19:35:01","2024-02-25 19:35:01","2024-02-25 19:35:00","2024-02-25 19:35:00",31,31,"2024-02-25 19:32:44","2024-02-25 19:32:43",31.7,31.7,31.7,31.7,31.51,31.51,0.378,0.377,0.377,0.378,0.21,0.21,32.17,32.17,32.17,32.17,"2024-02-25 19:41:51","2024-02-25 19:41:51","2024-02-25 19:41:51","2024-02-25 19:41:51",31.72,31.72,"2024-02-25 19:43:12","2024-02-25 19:43:11",31.29,31.29,31.29,31.29,"2024-02-25 19:33:19","2024-02-25 19:33:18","2024-02-25 19:33:18","2024-02-25 19:33:18",31.34,31.34,"2024-02-25 19:37:14","2024-02-25 19:37:13",31.7,31.7,31.7,31.7,31.51,31.51,0.192,0.192,0.192,0.192,0.086,0.086
"2024-02-25 20:00:00",11063,32.77,32.77,32.77,32.77,"2024-02-25 19:54:12","2024-02-25 19:54:12","2024-02-25 19:54:12","2024-02-25 19:54:12",32.07,32.07,"2024-02-25 19:54:35","2024-02-25 19:54:34",30.39,30.39,30.39,30.38,"2024-02-25 19:55:27","2024-02-25 19:55:26","2024-02-25 19:55:26","2024-02-25 19:55:26",30.93,30.93,"2024-02-25 19:55:38","2024-02-25 19:55:37",31.69,31.69,31.69,31.69,31.53,31.53,0.391,0.39,0.391,0.392,0.226,0.226,32.17,32.17,32.17,32.17,"2024-02-25 19:55:04","2024-02-25 19:55:03","2024-02-25 19:55:03","2024-02-25 19:55:03",31.73,31.73,"2024-02-25 19:55:05","2024-02-25 19:55:04",31.31,31.31,31.31,31.31,"2024-02-25 19:57:18","2024-02-25 19:57:18","2024-02-25 19:57:18","2024-02-25 19:57:18",31.32,31.32,"2024-02-25 19:57:38","2024-02-25 19:57:37",31.69,31.69,31.69,31.69,31.52,31.52,0.158,0.158,0.158,0.159,0.078,0.078
"2024-02-25 20:15:00",11064,33.13,33.13,33.13,33.12,"2024-02-25 20:11:49","2024-02-25 20:11:49","2024-02-25 20:11:49","2024-02-25 20:11:48",32.51,32.51,"2024-02-25 20:12:11","2024-02-25 20:12:10",30.79,30.8,30.79,30.78,"2024-02-25 20:01:06","2024-02-25 20:01:06","2024-02-25 20:01:06","2024-02-25 20:01:06",31.09,31.09,"2024-02-25 20:01:25","2024-02-25 20:01:24",32.17,32.17,32.18,32.18,31.94,31.94,0.41,0.41,0.41,0.411,0.266,0.266,32.79,32.79,32.79,32.79,"2024-02-25 20:12:46","2024-02-25 20:12:46","2024-02-25 20:12:45","2024-02-25 20:12:45",32.29,32.29,"2024-02-25 20:13:44","2024-02-25 20:13:43",31.68,31.67,31.67,31.68,"2024-02-25 20:01:52","2024-02-25 20:01:51","2024-02-25 20:01:51","2024-02-25 20:01:51",31.62,31.62,"2024-02-25 20:01:19","2024-02-25 20:01:18",32.16,32.16,32.16,32.16,31.91,31.91,0.245,0.245,0.245,0.245,0.183,0.183
"2024-02-25 20:30:00",11065,33.47,33.47,33.47,33.47,"2024-02-25 20:23:54","2024-02-25 20:23:54","2024-02-25 20:23:54","2024-02-25 20:23:54",32.85,32.85,"2024-02-25 20:24:10","2024-02-25 20:24:09",31.36,31.36,31.36,31.35,"2024-02-25 20:15:32","2024-02-25 20:15:31","2024-02-25 20:15:31","2024-02-25 20:15:31",31.59,31.59,"2024-02-25 20:17:04","2024-02-25 20:17:03",32.54,32.54,32.54,32.54,32.28,32.28,0.445,0.445,0.445,0.446,0.307,0.307,33.07,33.07,33.07,33.07,"2024-02-25 20:19:24","2024-02-25 20:19:23","2024-02-25 20:19:23","2024-02-25 20:19:23",32.52,32.53,"2024-02-25 20:30:00","2024-02-25 20:30:00",31.83,31.83,31.83,31.83,"2024-02-25 20:17:08","2024-02-25 20:17:08","2024-02-25 20:17:07","2024-02-25 20:17:07",31.77,31.77,"2024-02-25 20:17:44","2024-02-25 20:17:43",32.51,32.51,32.51,32.51,32.24,32.24,0.291,0.291,0.291,0.291,0.221,0.221
"2024-02-25 20:45:00",11066,33.85,33.85,33.85,33.85,"2024-02-25 20:37:42","2024-02-25 20:37:42","2024-02-25 20:37:42","2024-02-25 20:37:41",33.26,33.26,"2024-02-25 20:37:52","2024-02-25 20:37:51",32.12,32.12,32.12,32.11,"2024-02-25 20:38:42","2024-02-25 20:38:41","2024-02-25 20:38:41","2024-02-25 20:38:41",32.22,32.22,"2024-02-25 20:31:47","2024-02-25 20:31:46",33.02,33.02,33.02,33.02,32.78,32.78,0.365,0.365,0.365,0.366,0.252,0.252,33.49,33.49,33.49,33.49,"2024-02-25 20:37:53","2024-02-25 20:37:52","2024-02-25 20:37:52","2024-02-25 20:37:52",33.03,33.03,"2024-02-25 20:38:19","2024-02-25 20:38:18",32.47,32.47,32.47,32.47,"2024-02-25 20:31:24","2024-02-25 20:31:23","2024-02-25 20:31:23","2024-02-25 20:31:23",32.37,32.37,"2024-02-25 20:32:13","2024-02-25 20:32:12",33.01,33.01,33.01,33.01,32.75,32.75,0.237,0.237,0.237,0.237,0.183,0.183
"2024-02-25 21:00:00",11067,34.06,34.06,34.07,34.07,"2024-02-25 20:49:30","2024-02-25 20:49:29","2024-02-25 20:49:29","2024-02-25 20:49:29",33.49,33.49,"2024-02-25 20:56:53","2024-02-25 20:56:52",32.23,32.23,32.23,32.23,"2024-02-25 20:50:10","2024-02-25 20:50:10","2024-02-25 20:50:10","2024-02-25 20:50:09",32.34,32.34,"2024-02-25 20:50:18","2024-02-25 20:50:17",33.38,33.38,33.38,33.38,33.13,33.13,0.334,0.334,0.334,0.335,0.222,0.222,33.69,33.69,33.69,33.69,"2024-02-25 20:49:29","2024-02-25 20:49:29","2024-02-25 20:49:29","2024-02-25 20:49:29",33.29,33.29,"2024-02-25 20:49:43","2024-02-25 20:49:42",32.86,32.86,32.86,32.86,"2024-02-25 20:50:46","2024-02-25 20:50:46","2024-02-25 20:50:45","2024-02-25 20:50:45",32.84,32.84,"2024-02-25 20:45:29","2024-02-25 20:45:28",33.38,33.38,33.38,33.38,33.12,33.12,0.171,0.171,0.171,0.171,0.127,0.127
"2024-02-25 21:15:00",11068,34.29,34.29,34.29,34.29,"2024-02-25 21:06:27","2024-02-25 21:06:26","2024-02-25 21:06:26","2024-02-25 21:06:26",33.92,33.92,"2024-02-25 21:06:41","2024-02-25 21:06:40",32.24,32.25,32.24,32.24,"2024-02-25 21:07:33","2024-02-25 21:07:32","2024-02-25 21:07:32","2024-02-25 21:07:32",32.67,32.67,"2024-02-25 21:07:43","2024-02-25 21:07:42",33.48,33.48,33.48,33.48,33.25,33.25,0.339,0.339,0.339,0.34,0.245,0.245,33.98,33.98,33.98,33.98,"2024-02-25 21:07:07","2024-02-25 21:07:07","2024-02-25 21:07:06","2024-02-25 21:07:06",33.54,33.54,"2024-02-25 21:07:11","2024-02-25 21:07:10",33.04,33.04,33.04,33.04,"2024-02-25 21:01:19","2024-02-25 21:01:19","2024-02-25 21:01:19","2024-02-25 21:01:18",33,33,"2024-02-25 21:01:49","2024-02-25 21:01:48",33.47,33.47,33.47,33.47,33.26,33.26,0.221,0.221,0.221,0.221,0.144,0.144
"2024-02-25 21:30:00",11069,34.2,34.21,34.2,34.2,"2024-02-25 21:19:21","2024-02-25 21:19:21","2024-02-25 21:19:21","2024-02-25 21:19:20",33.75,33.75,"2024-02-25 21:19:35","2024-02-25 21:19:34",32.34,32.34,32.34,32.34,"2024-02-25 21:17:51","2024-02-25 21:17:50","2024-02-25 21:17:50","2024-02-25 21:17:50",32.61,32.61,"2024-02-25 21:17:58","2024-02-25 21:17:57",33.26,33.26,33.26,33.26,33.03,33.03,0.365,0.365,0.365,0.366,0.228,0.228,33.86,33.86,33.86,33.86,"2024-02-25 21:19:40","2024-02-25 21:19:40","2024-02-25 21:19:39","2024-02-25 21:19:39",33.22,33.22,"2024-02-25 21:20:28","2024-02-25 21:20:27",32.86,32.86,32.86,32.86,"2024-02-25 21:20:53","2024-02-25 21:20:53","2024-02-25 21:20:53","2024-02-25 21:20:53",32.79,32.79,"2024-02-25 21:23:02","2024-02-25 21:23:01",33.26,33.26,33.26,33.26,33.03,33.03,0.207,0.207,0.207,0.207,0.117,0.117
"2024-02-25 21:45:00",11070,33.7,33.7,33.7,33.7,"2024-02-25 21:40:47","2024-02-25 21:40:57","2024-02-25 21:40:46","2024-02-25 21:40:46",33.38,33.37,"2024-02-25 21:30:01","2024-02-25 21:30:01",32.05,32.05,32.05,32.04,"2024-02-25 21:34:23","2024-02-25 21:34:23","2024-02-25 21:34:22","2024-02-25 21:34:22",32.22,32.22,"2024-02-25 21:34:43","2024-02-25 21:34:42",33.05,33.05,33.05,33.05,32.85,32.85,0.328,0.328,0.328,0.328,0.231,0.231,33.51,33.51,33.51,33.51,"2024-02-25 21:30:27","2024-02-25 21:30:26","2024-02-25 21:30:26","2024-02-25 21:30:26",33.16,33.16,"2024-02-25 21:30:57","2024-02-25 21:30:56",32.52,32.52,32.52,32.52,"2024-02-25 21:35:01","2024-02-25 21:35:00","2024-02-25 21:35:00","2024-02-25 21:35:00",32.55,32.55,"2024-02-25 21:36:14","2024-02-25 21:36:13",33.07,33.07,33.07,33.07,32.87,32.87,0.241,0.241,0.241,0.241,0.167,0.166
"2024-02-25 22:00:00",11071,33.8,33.8,33.8,33.8,"2024-02-25 21:52:45","2024-02-25 21:52:44","2024-02-25 21:52:44","2024-02-25 21:52:44",33.22,33.22,"2024-02-25 21:58:37","2024-02-25 21:58:36",31.85,31.86,31.85,31.85,"2024-02-25 21:51:15","2024-02-25 21:51:14","2024-02-25 21:51:14","2024-02-25 21:51:14",32.12,32.12,"2024-02-25 21:51:30","2024-02-25 21:51:29",32.99,32.99,32.99,32.99,32.76,32.76,0.374,0.374,0.374,0.375,0.226,0.226,33.47,33.47,33.47,33.47,"2024-02-25 21:59:00","2024-02-25 21:59:00","2024-02-25 21:58:59","2024-02-25 21:58:59",32.97,32.97,"2024-02-25 21:59:31","2024-02-25 21:59:30",32.49,32.5,32.49,32.49,"2024-02-25 21:52:15","2024-02-25 21:52:14","2024-02-25 21:52:14","2024-02-25 21:52:14",32.44,32.44,"2024-02-25 21:52:34","2024-02-25 21:52:33",33.01,33.01,33.01,33.01,32.76,32.76,0.229,0.229,0.229,0.229,0.127,0.127
"2024-02-25 22:15:00",11072,34.28,34.29,34.28,34.28,"2024-02-25 22:12:53","2024-02-25 22:12:53","2024-02-25 22:12:53","2024-02-25 22:12:53",33.51,33.51,"2024-02-25 22:13:08","2024-02-25 22:13:07",32.33,32.33,32.33,32.33,"2024-02-25 22:03:30","2024-02-25 22:03:29","2024-02-25 22:03:29","2024-02-25 22:03:29",32.42,32.42,"2024-02-25 22:03:41","2024-02-25 22:03:40",33.25,33.25,33.25,33.25,32.97,32.97,0.382,0.382,0.382,0.382,0.239,0.239,33.74,33.74,33.74,33.74,"2024-02-25 22:13:33","2024-02-25 22:13:33","2024-02-25 22:13:33","2024-02-25 22:13:32",33.28,33.29,"2024-02-25 22:15:00","2024-02-25 22:15:00",32.56,32.56,32.56,32.56,"2024-02-25 22:04:00","2024-02-25 22:04:00","2024-02-25 22:04:00","2024-02-25 22:03:59",32.58,32.58,"2024-02-25 22:04:47","2024-02-25 22:04:46",33.22,33.22,33.22,33.23,32.95,32.95,0.257,0.257,0.257,0.257,0.169,0.169
"2024-02-25 22:30:00",11073,34.42,34.42,34.42,34.42,"2024-02-25 22:23:27","2024-02-25 22:23:26","2024-02-25 22:23:26","2024-02-25 22:23:26",33.95,33.95,"2024-02-25 22:27:34","2024-02-25 22:27:33",32.56,32.56,32.56,32.56,"2024-02-25 22:17:25","2024-02-25 22:17:25","2024-02-25 22:17:25","2024-02-25 22:17:25",32.73,32.73,"2024-02-25 22:17:43","2024-02-25 22:17:42",33.68,33.68,33.68,33.68,33.4,33.4,0.377,0.377,0.377,0.377,0.279,0.28,34.13,34.13,34.13,34.13,"2024-02-25 22:23:30","2024-02-25 22:23:30","2024-02-25 22:23:30","2024-02-25 22:23:29",33.66,33.66,"2024-02-25 22:24:42","2024-02-25 22:24:41",33.04,33.05,33.04,33.04,"2024-02-25 22:17:43","2024-02-25 22:17:43","2024-02-25 22:17:43","2024-02-25 22:17:43",32.98,32.98,"2024-02-25 22:18:52","2024-02-25 22:18:51",33.66,33.66,33.66,33.66,33.4,33.4,0.267,0.267,0.267,0.267,0.192,0.192
"2024-02-25 22:45:00",11074,34.8,34.8,34.8,34.8,"2024-02-25 22:34:22","2024-02-25 22:34:22","2024-02-25 22:34:22","2024-02-25 22:34:21",34.06,34.06,"2024-02-25 22:34:33","2024-02-25 22:34:32",32.8,32.8,32.79,32.79,"2024-02-25 22:31:18","2024-02-25 22:31:18","2024-02-25 22:31:18","2024-02-25 22:31:18",32.96,32.96,"2024-02-25 22:31:37","2024-02-25 22:31:36",33.77,33.77,33.77,33.77,33.49,33.49,0.395,0.395,0.395,0.395,0.245,0.245,34.35,34.35,34.34,34.34,"2024-02-25 22:33:22","2024-02-25 22:33:22","2024-02-25 22:33:21","2024-02-25 22:33:21",33.88,33.88,"2024-02-25 22:35:20","2024-02-25 22:35:19",33.42,33.42,33.42,33.42,"2024-02-25 22:38:29","2024-02-25 22:38:28","2024-02-25 22:38:28","2024-02-25 22:38:28",33.27,33.27,"2024-02-25 22:38:38","2024-02-25 22:38:37",33.78,33.78,33.78,33.78,33.48,33.48,0.245,0.245,0.245,0.245,0.17,0.17
"2024-02-25 23:00:00",11075,34.21,34.22,34.22,34.21,"2024-02-25 22:48:00","2024-02-25 22:47:59","2024-02-25 22:47:59","2024-02-25 22:47:59",33.65,33.65,"2024-02-25 22:56:25","2024-02-25 22:56:24",32.85,32.85,32.85,32.85,"2024-02-25 22:57:09","2024-02-25 22:57:08","2024-02-25 22:57:08","2024-02-25 22:57:08",32.92,32.92,"2024-02-25 22:57:25","2024-02-25 22:57:24",33.56,33.56,33.56,33.56,33.31,33.31,0.302,0.301,0.302,0.302,0.171,0.171,33.88,33.88,33.88,33.88,"2024-02-25 22:56:16","2024-02-25 22:56:15","2024-02-25 22:56:15","2024-02-25 22:56:15",33.53,33.53,"2024-02-25 22:45:51","2024-02-25 22:45:50",33.13,33.13,33.12,33.12,"2024-02-25 22:58:00","2024-02-25 22:57:59","2024-02-25 22:57:59","2024-02-25 22:57:59",33.09,33.09,"2024-02-25 22:59:24","2024-02-25 22:59:23",33.56,33.56,33.56,33.56,33.34,33.34,0.165,0.165,0.165,0.165,0.101,0.101
"2024-02-25 23:15:00",11076,34.43,34.43,34.43,34.43,"2024-02-25 23:09:24","2024-02-25 23:09:24","2024-02-25 23:09:23","2024-02-25 23:09:23",33.96,33.96,"2024-02-25 23:09:39","2024-02-25 23:09:38",32.79,32.79,32.79,32.79,"2024-02-25 23:02:38","2024-02-25 23:02:38","2024-02-25 23:02:38","2024-02-25 23:02:37",33.04,33.04,"2024-02-25 23:02:52","2024-02-25 23:02:51",33.73,33.73,33.73,33.73,33.5,33.5,0.346,0.346,0.346,0.346,0.217,0.217,34.23,34.23,34.23,34.23,"2024-02-25 23:09:56","2024-02-25 23:09:55","2024-02-25 23:09:55","2024-02-25 23:09:55",33.81,33.81,"2024-02-25 23:10:35","2024-02-25 23:10:34",33.34,33.34,33.34,33.34,"2024-02-25 23:06:12","2024-02-25 23:06:12","2024-02-25 23:06:12","2024-02-25 23:06:11",33.19,33.19,"2024-02-25 23:00:01","2024-02-25 23:00:01",33.72,33.72,33.72,33.72,33.49,33.49,0.209,0.209,0.209,0.209,0.142,0.142
"2024-02-25 23:30:00",11077,34.76,34.76,34.76,34.76,"2024-02-25 23:21:30","2024-02-25 23:21:30","2024-02-25 23:21:29","2024-02-25 23:21:29",34.16,34.16,"2024-02-25 23:24:04","2024-02-25 23:24:03",32.73,32.73,32.73,32.73,"2024-02-25 23:16:12","2024-02-25 23:16:12","2024-02-25 23:16:11","2024-02-25 23:16:11",32.88,32.88,"2024-02-25 23:16:18","2024-02-25 23:16:17",33.79,33.79,33.79,33.79,33.54,33.54,0.392,0.392,0.391,0.391,0.28,0.28,34.45,34.45,34.45,34.45,"2024-02-25 23:21:42","2024-02-25 23:21:42","2024-02-25 23:21:42","2024-02-25 23:21:42",33.89,33.89,"2024-02-25 23:22:58","2024-02-25 23:22:57",33.19,33.19,33.19,33.19,"2024-02-25 23:16:14","2024-02-25 23:16:14","2024-02-25 23:16:13","2024-02-25 23:16:13",33.18,33.18,"2024-02-25 23:17:31","2024-02-25 23:17:30",33.79,33.79,33.79,33.79,33.54,33.54,0.284,0.284,0.284,0.284,0.219,0.219
"2024-02-25 23:45:00",11078,34.26,34.26,34.26,34.26,"2024-02-25 23:32:20","2024-02-25 23:32:19","2024-02-25 23:32:19","2024-02-25 23:32:19",33.75,33.75,"2024-02-25 23:32:46","2024-02-25 23:32:45",32.28,32.28,32.28,32.28,"2024-02-25 23:44:47","2024-02-25 23:44:47","2024-02-25 23:44:46","2024-02-25 23:44:46",32.23,32.23,"2024-02-25 23:45:00","2024-02-25 23:45:00",33.31,33.31,33.31,33.31,33.1,33.1,0.433,0.433,0.434,0.434,0.336,0.337,33.97,33.97,33.97,33.97,"2024-02-25 23:32:44","2024-02-25 23:32:44","2024-02-25 23:32:44","2024-02-25 23:32:44",33.53,33.53,"2024-02-25 23:32:58","2024-02-25 23:32:57",32.52,32.52,32.52,32.52,"2024-02-25 23:45:00","2024-02-25 23:45:00","2024-02-25 23:45:00","2024-02-25 23:45:00",32.6,32.6,"2024-02-25 23:45:00","2024-02-25 23:45:00",33.35,33.35,33.35,33.35,33.17,33.16,0.298,0.298,0.298,0.299,0.266,0.266
"2024-02-26 00:00:00",11079,33.88,33.88,33.88,33.88,"2024-02-25 23:58:07","2024-02-25 23:58:06","2024-02-25 23:58:06","2024-02-25 23:58:06",33.45,33.45,"2024-02-25 23:58:16","2024-02-25 23:58:15",32.24,32.24,32.24,32.24,"2024-02-25 23:53:21","2024-02-25 23:53:21","2024-02-25 23:53:21","2024-02-25 23:53:20",32.23,32.23,"2024-02-25 23:45:02","2024-02-25 23:45:01",33.13,33.13,33.13,33.13,32.86,32.86,0.326,0.326,0.326,0.326,0.226,0.225,33.49,33.49,33.49,33.49,"2024-02-25 23:58:36","2024-02-25 23:58:36","2024-02-25 23:58:35","2024-02-25 23:58:35",33.06,33.06,"2024-02-25 23:58:33","2024-02-25 23:58:32",32.52,32.52,32.52,32.52,"2024-02-25 23:45:01","2024-02-25 23:45:01","2024-02-25 23:45:01","2024-02-25 23:45:01",32.56,32.56,"2024-02-25 23:45:47","2024-02-25 23:45:46",33.12,33.12,33.12,33.12,32.83,32.83,0.211,0.211,0.21,0.21,0.138,0.138
"2024-02-26 00:15:00",11080,34.01,34.01,34.01,34.01,"2024-02-26 00:03:36","2024-02-26 00:03:35","2024-02-26 00:03:35","2024-02-26 00:03:35",33.44,33.44,"2024-02-26 00:03:55","2024-02-26 00:03:54",32.49,32.49,32.49,32.49,"2024-02-26 00:11:48","2024-02-26 00:11:48","2024-02-26 00:11:48","2024-02-26 00:11:48",32.5,32.5,"2024-02-26 00:12:07","2024-02-26 00:12:06",33.15,33.15,33.15,33.15,32.89,32.9,0.332,0.332,0.332,0.332,0.218,0.218,33.62,33.62,33.62,33.62,"2024-02-26 00:02:48","2024-02-26 00:02:48","2024-02-26 00:02:48","2024-02-26 00:02:48",33.23,33.23,"2024-02-26 00:04:03","2024-02-26 00:04:02",32.78,32.78,32.78,32.78,"2024-02-26 00:12:46","2024-02-26 00:12:46","2024-02-26 00:12:45","2024-02-26 00:12:45",32.62,32.62,"2024-02-26 00:14:06","2024-02-26 00:14:05",33.14,33.14,33.14,33.14,32.91,32.91,0.225,0.225,0.225,0.225,0.15,0.15
"2024-02-26 00:30:00",11081,33.76,33.76,33.76,33.76,"2024-02-26 00:22:03","2024-02-26 00:22:03","2024-02-26 00:22:03","2024-02-26 00:22:03",33.24,33.24,"2024-02-26 00:23:12","2024-02-26 00:23:11",32.02,32.03,32.02,32.02,"2024-02-26 00:18:32","2024-02-26 00:18:32","2024-02-26 00:18:32","2024-02-26 00:18:32",32.28,32.28,"2024-02-26 00:18:38","2024-02-26 00:18:37",33.1,33.1,33.1,33.1,32.86,32.86,0.28,0.28,0.28,0.281,0.176,0.176,33.45,33.45,33.45,33.45,"2024-02-26 00:23:05","2024-02-26 00:23:05","2024-02-26 00:23:05","2024-02-26 00:23:04",33.09,33.09,"2024-02-26 00:24:21","2024-02-26 00:24:20",32.66,32.66,32.66,32.66,"2024-02-26 00:19:19","2024-02-26 00:19:18","2024-02-26 00:19:18","2024-02-26 00:19:18",32.66,32.66,"2024-02-26 00:20:15","2024-02-26 00:20:14",33.11,33.11,33.11,33.11,32.85,32.85,0.171,0.171,0.171,0.171,0.108,0.108
"2024-02-26 00:45:00",11082,33.87,33.88,33.88,33.87,"2024-02-26 00:38:03","2024-02-26 00:38:02","2024-02-26 00:38:02","2024-02-26 00:38:02",33.43,33.43,"2024-02-26 00:38:22","2024-02-26 00:38:21",32.75,32.75,32.75,32.74,"2024-02-26 00:34:36","2024-02-26 00:34:36","2024-02-26 00:34:36","2024-02-26 00:34:36",32.61,32.61,"2024-02-26 00:30:06","2024-02-26 00:30:05",33.28,33.28,33.28,33.29,33.02,33.02,0.239,0.238,0.238,0.238,0.146,0.145,33.54,33.54,33.54,33.54,"2024-02-26 00:34:20","2024-02-26 00:34:20","2024-02-26 00:34:20","2024-02-26 00:34:19",33.16,33.16,"2024-02-26 00:40:15","2024-02-26 00:40:14",32.85,32.85,32.86,32.86,"2024-02-26 00:30:01","2024-02-26 00:30:01","2024-02-26 00:30:01","2024-02-26 00:30:01",32.78,32.78,"2024-02-26 00:30:15","2024-02-26 00:30:14",33.28,33.28,33.28,33.28,33.01,33.01,0.122,0.122,0.122,0.122,0.097,0.096
"2024-02-26 01:00:00",11083,34.02,34.02,34.02,34.02,"2024-02-26 00:54:56","2024-02-26 00:54:56","2024-02-26 00:54:56","2024-02-26 00:54:56",33.39,33.39,"2024-02-26 00:55:05","2024-02-26 00:55:04",32.56,32.56,32.56,32.56,"2024-02-26 00:51:17","2024-02-26 00:51:17","2024-02-26 00:51:17","2024-02-26 00:51:17",32.57,32.57,"2024-02-26 00:51:33","2024-02-26 00:51:32",33.24,33.24,33.24,33.24,32.98,32.98,0.292,0.292,0.292,0.293,0.178,0.178,33.61,33.6,33.61,33.61,"2024-02-26 00:55:01","2024-02-26 00:55:01","2024-02-26 00:55:01","2024-02-26 00:55:01",33.17,33.17,"2024-02-26 00:50:42","2024-02-26 00:50:41",32.97,32.97,32.97,32.97,"2024-02-26 00:52:07","2024-02-26 00:52:07","2024-02-26 00:52:07","2024-02-26 00:52:07",32.76,32.76,"2024-02-26 00:53:30","2024-02-26 00:53:29",33.25,33.25,33.25,33.25,32.98,32.98,0.165,0.165,0.165,0.165,0.092,0.092
"2024-02-26 01:15:00",11084,34.27,34.27,34.27,34.27,"2024-02-26 01:07:57","2024-02-26 01:07:57","2024-02-26 01:07:57","2024-02-26 01:07:56",33.55,33.55,"2024-02-26 01:08:44","2024-02-26 01:08:43",32.56,32.55,32.55,32.56,"2024-02-26 01:04:52","2024-02-26 01:04:52","2024-02-26 01:04:52","2024-02-26 01:04:52",32.74,32.74,"2024-02-26 01:05:04","2024-02-26 01:05:03",33.43,33.43,33.43,33.43,33.2,33.2,0.298,0.298,0.298,0.299,0.198,0.198,33.74,33.74,33.74,33.74,"2024-02-26 01:08:48","2024-02-26 01:08:48","2024-02-26 01:08:47","2024-02-26 01:08:47",33.44,33.44,"2024-02-26 01:10:17","2024-02-26 01:10:16",33.08,33.08,33.08,33.08,"2024-02-26 01:00:47","2024-02-26 01:00:47","2024-02-26 01:00:47","2024-02-26 01:00:46",32.93,32.93,"2024-02-26 01:01:16","2024-02-26 01:01:15",33.41,33.41,33.41,33.41,33.17,33.17,0.178,0.178,0.178,0.178,0.149,0.149
"2024-02-26 01:30:00",11085,34.45,34.46,34.45,34.45,"2024-02-26 01:22:32","2024-02-26 01:22:32","2024-02-26 01:22:32","2024-02-26 01:22:32",33.95,33.95,"2024-02-26 01:24:33","2024-02-26 01:24:32",32.98,32.98,32.98,32.98,"2024-02-26 01:29:46","2024-02-26 01:29:46","2024-02-26 01:29:46","2024-02-26 01:29:45",33.08,33.08,"2024-02-26 01:20:37","2024-02-26 01:20:36",33.69,33.69,33.69,33.69,33.5,33.5,0.319,0.319,0.319,0.319,0.236,0.237,34.1,34.1,34.1,34.1,"2024-02-26 01:24:32","2024-02-26 01:24:32","2024-02-26 01:24:32","2024-02-26 01:24:31",33.83,33.83,"2024-02-26 01:24:55","2024-02-26 01:24:54",33.33,33.33,33.33,33.33,"2024-02-26 01:20:17","2024-02-26 01:20:17","2024-02-26 01:20:16","2024-02-26 01:20:16",33.24,33.24,"2024-02-26 01:20:44","2024-02-26 01:20:43",33.71,33.71,33.71,33.71,33.49,33.49,0.225,0.225,0.225,0.225,0.185,0.185
"2024-02-26 01:45:00",11086,34.14,34.14,34.14,34.14,"2024-02-26 01:33:36","2024-02-26 01:33:36","2024-02-26 01:33:36","2024-02-26 01:33:35",33.61,33.61,"2024-02-26 01:33:52","2024-02-26 01:33:51",32.87,32.87,32.87,32.87,"2024-02-26 01:43:09","2024-02-26 01:43:09","2024-02-26 01:43:09","2024-02-26 01:43:08",32.88,32.88,"2024-02-26 01:43:32","2024-02-26 01:43:31",33.52,33.52,33.52,33.52,33.32,33.32,0.26,0.26,0.26,0.26,0.181,0.181,33.84,33.84,33.84,33.84,"2024-02-26 01:34:27","2024-02-26 01:34:27","2024-02-26 01:34:27","2024-02-26 01:34:26",33.57,33.57,"2024-02-26 01:30:21","2024-02-26 01:30:20",33.07,33.07,33.07,33.07,"2024-02-26 01:44:08","2024-02-26 01:44:08","2024-02-26 01:44:08","2024-02-26 01:44:08",33.06,33.06,"2024-02-26 01:45:00","2024-02-26 01:45:00",33.51,33.51,33.51,33.51,33.36,33.36,0.178,0.178,0.178,0.178,0.123,0.124
"2024-02-26 02:00:00",11087,34.11,34.1,34.11,34.11,"2024-02-26 01:49:09","2024-02-26 01:49:08","2024-02-26 01:49:08","2024-02-26 01:49:08",33.78,33.78,"2024-02-26 01:49:20","2024-02-26 01:49:19",32.62,32.62,32.62,32.62,"2024-02-26 01:55:36","2024-02-26 01:55:36","2024-02-26 01:55:36","2024-02-26 01:55:36",32.66,32.66,"2024-02-26 01:55:49","2024-02-26 01:55:48",33.43,33.43,33.43,33.43,33.26,33.26,0.304,0.303,0.304,0.304,0.238,0.238,33.82,33.82,33.82,33.82,"2024-02-26 01:47:45","2024-02-26 01:47:45","2024-02-26 01:47:44","2024-02-26 01:47:44",33.58,33.58,"2024-02-26 01:49:21","2024-02-26 01:49:20",32.89,32.89,32.89,32.89,"2024-02-26 01:55:53","2024-02-26 01:55:52","2024-02-26 01:55:52","2024-02-26 01:55:52",32.9,32.9,"2024-02-26 01:55:53","2024-02-26 01:55:52",33.43,33.43,33.43,33.43,33.24,33.24,0.213,0.213,0.213,0.213,0.189,0.189
"2024-02-26 02:15:00",11088,34.01,34.01,34.01,34.01,"2024-02-26 02:07:26","2024-02-26 02:07:25","2024-02-26 02:07:25","2024-02-26 02:07:25",33.47,33.47,"2024-02-26 02:07:40","2024-02-26 02:07:39",32.59,32.59,32.59,32.59,"2024-02-26 02:10:52","2024-02-26 02:10:52","2024-02-26 02:10:51","2024-02-26 02:10:51",32.73,32.73,"2024-02-26 02:12:54","2024-02-26 02:12:53",33.36,33.36,33.36,33.36,33.18,33.18,0.252,0.252,0.252,0.252,0.173,0.173,33.6,33.6,33.6,33.6,"2024-02-26 02:07:00","2024-02-26 02:07:00","2024-02-26 02:07:00","2024-02-26 02:07:00",33.34,33.34,"2024-02-26 02:08:27","2024-02-26 02:08:26",33.02,33.02,33.02,33.02,"2024-02-26 02:10:53","2024-02-26 02:10:52","2024-02-26 02:10:52","2024-02-26 02:10:52",32.91,32.91,"2024-02-26 02:11:13","2024-02-26 02:11:12",33.36,33.36,33.36,33.36,33.18,33.18,0.152,0.152,0.152,0.152,0.12,0.12
"2024-02-26 02:30:00",11089,33.85,33.86,33.85,33.85,"2024-02-26 02:19:22","2024-02-26 02:19:22","2024-02-26 02:19:22","2024-02-26 02:19:22",33.49,33.49,"2024-02-26 02:18:56","2024-02-26 02:18:55",32.41,32.41,32.41,32.41,"2024-02-26 02:26:03","2024-02-26 02:26:03","2024-02-26 02:26:02","2024-02-26 02:26:02",32.51,32.51,"2024-02-26 02:26:08","2024-02-26 02:26:07",33.19,33.19,33.19,33.19,33.05,33.05,0.272,0.272,0.272,0.272,0.218,0.219,33.67,33.67,33.67,33.67,"2024-02-26 02:19:26","2024-02-26 02:19:26","2024-02-26 02:19:25","2024-02-26 02:19:25",33.39,33.39,"2024-02-26 02:20:46","2024-02-26 02:20:45",32.77,32.77,32.77,32.77,"2024-02-26 02:26:05","2024-02-26 02:26:05","2024-02-26 02:26:04","2024-02-26 02:26:04",32.75,32.75,"2024-02-26 02:27:46","2024-02-26 02:27:45",33.21,33.21,33.21,33.21,33.07,33.07,0.207,0.207,0.207,0.207,0.171,0.171
"2024-02-26 02:45:00",11090,33.73,33.73,33.73,33.73,"2024-02-26 02:34:13","2024-02-26 02:34:12","2024-02-26 02:34:12","2024-02-26 02:34:12",33.26,33.26,"2024-02-26 02:34:19","2024-02-26 02:34:18",32.4,32.41,32.4,32.4,"2024-02-26 02:41:01","2024-02-26 02:41:01","2024-02-26 02:41:01","2024-02-26 02:41:01",32.44,32.44,"2024-02-26 02:41:15","2024-02-26 02:41:14",33.05,33.05,33.05,33.05,32.85,32.85,0.271,0.271,0.271,0.271,0.194,0.194,33.41,33.41,33.41,33.41,"2024-02-26 02:34:51","2024-02-26 02:34:51","2024-02-26 02:34:50","2024-02-26 02:34:50",33.08,33.08,"2024-02-26 02:35:10","2024-02-26 02:35:09",32.65,32.65,32.65,32.65,"2024-02-26 02:41:01","2024-02-26 02:41:01","2024-02-26 02:41:01","2024-02-26 02:41:00",32.58,32.58,"2024-02-26 02:41:18","2024-02-26 02:41:17",33.05,33.05,33.05,33.05,32.86,32.86,0.195,0.195,0.195,0.195,0.13,0.13
"2024-02-26 03:00:00",11091,33.37,33.36,33.37,33.37,"2024-02-26 02:47:44","2024-02-26 02:47:44","2024-02-26 02:47:44","2024-02-26 02:47:43",33.16,33.16,"2024-02-26 02:48:10","2024-02-26 02:48:09",32.18,32.18,32.18,32.17,"2024-02-26 02:57:35","2024-02-26 02:57:34","2024-02-26 02:57:34","2024-02-26 02:57:34",32.26,32.26,"2024-02-26 02:58:32","2024-02-26 02:58:31",32.85,32.85,32.85,32.85,32.67,32.67,0.254,0.253,0.254,0.254,0.196,0.196,33.2,33.2,33.2,33.2,"2024-02-26 02:48:30","2024-02-26 02:48:30","2024-02-26 02:48:30","2024-02-26 02:48:30",32.87,32.87,"2024-02-26 02:48:50","2024-02-26 02:48:49",32.4,32.4,32.4,32.4,"2024-02-26 02:58:33","2024-02-26 02:58:32","2024-02-26 02:58:32","2024-02-26 02:58:32",32.39,32.39,"2024-02-26 02:59:50","2024-02-26 02:59:49",32.86,32.86,32.86,32.86,32.69,32.68,0.169,0.169,0.169,0.169,0.104,0.104
"2024-02-26 03:15:00",11092,33.42,33.42,33.42,33.42,"2024-02-26 03:02:55","2024-02-26 03:02:54","2024-02-26 03:02:54","2024-02-26 03:02:54",33.01,33.01,"2024-02-26 03:03:11","2024-02-26 03:03:10",31.65,31.65,31.65,31.65,"2024-02-26 03:11:27","2024-02-26 03:11:27","2024-02-26 03:11:26","2024-02-26 03:11:26",31.68,31.68,"2024-02-26 03:11:43","2024-02-26 03:11:42",32.53,32.53,32.53,32.53,32.38,32.37,0.358,0.358,0.358,0.358,0.303,0.303,33.04,33.04,33.04,33.04,"2024-02-26 03:03:26","2024-02-26 03:03:26","2024-02-26 03:03:26","2024-02-26 03:03:26",32.81,32.81,"2024-02-26 03:04:45","2024-02-26 03:04:44",31.83,31.83,31.83,31.83,"2024-02-26 03:11:58","2024-02-26 03:11:58","2024-02-26 03:11:58","2024-02-26 03:11:58",31.92,31.92,"2024-02-26 03:13:26","2024-02-26 03:13:25",32.54,32.54,32.54,32.54,32.39,32.39,0.3,0.3,0.3,0.3,0.266,0.266
"2024-02-26 03:30:00",11093,32.86,32.86,32.86,32.86,"2024-02-26 03:28:49","2024-02-26 03:28:49","2024-02-26 03:28:48","2024-02-26 03:28:48",32.36,32.36,"2024-02-26 03:29:01","2024-02-26 03:29:00",31.69,31.69,31.69,31.68,"2024-02-26 03:21:44","2024-02-26 03:21:43","2024-02-26 03:21:43","2024-02-26 03:21:43",31.66,31.66,"2024-02-26 03:22:00","2024-02-26 03:21:59",32.26,32.26,32.26,32.26,32.04,32.04,0.225,0.225,0.225,0.225,0.146,0.146,32.57,32.57,32.57,32.57,"2024-02-26 03:29:27","2024-02-26 03:29:27","2024-02-26 03:29:27","2024-02-26 03:29:27",32.26,32.26,"2024-02-26 03:15:47","2024-02-26 03:15:46",32.01,32.01,32.01,32.01,"2024-02-26 03:22:18","2024-02-26 03:22:18","2024-02-26 03:22:18","2024-02-26 03:22:18",31.92,31.92,"2024-02-26 03:23:34","2024-02-26 03:23:33",32.26,32.26,32.26,32.26,32.04,32.04,0.131,0.131,0.131,0.131,0.084,0.084
"2024-02-26 03:45:00",11094,32.58,32.58,32.58,32.58,"2024-02-26 03:38:46","2024-02-26 03:38:46","2024-02-26 03:38:45","2024-02-26 03:38:45",32.23,32.23,"2024-02-26 03:30:04","2024-02-26 03:30:03",31.48,31.48,31.48,31.48,"2024-02-26 03:42:16","2024-02-26 03:42:16","2024-02-26 03:42:16","2024-02-26 03:42:15",31.59,31.59,"2024-02-26 03:42:37","2024-02-26 03:42:36",32.03,32.03,32.03,32.03,31.87,31.87,0.221,0.221,0.221,0.221,0.163,0.163,32.44,32.44,32.44,32.43,"2024-02-26 03:30:01","2024-02-26 03:30:01","2024-02-26 03:30:01","2024-02-26 03:30:01",32.25,32.25,"2024-02-26 03:30:19","2024-02-26 03:30:18",31.78,31.78,31.78,31.78,"2024-02-26 03:43:09","2024-02-26 03:43:09","2024-02-26 03:43:09","2024-02-26 03:43:08",31.64,31.64,"2024-02-26 03:44:22","2024-02-26 03:44:21",32.05,32.05,32.05,32.05,31.91,31.91,0.154,0.154,0.154,0.154,0.152,0.152
"2024-02-26 04:00:00",11095,32.37,32.37,32.37,32.37,"2024-02-26 03:46:34","2024-02-26 03:46:34","2024-02-26 03:46:33","2024-02-26 03:46:33",31.89,31.89,"2024-02-26 03:47:01","2024-02-26 03:47:00",31.18,31.19,31.19,31.18,"2024-02-26 03:58:10","2024-02-26 03:58:10","2024-02-26 03:58:09","2024-02-26 03:58:09",31.34,31.34,"2024-02-26 03:58:18","2024-02-26 03:58:17",31.78,31.78,31.78,31.78,31.62,31.62,0.213,0.213,0.213,0.213,0.127,0.127,32.1,32.1,32.1,32.1,"2024-02-26 03:47:01","2024-02-26 03:47:01","2024-02-26 03:47:01","2024-02-26 03:47:00",31.78,31.78,"2024-02-26 03:48:16","2024-02-26 03:48:15",31.5,31.5,31.5,31.5,"2024-02-26 03:58:54","2024-02-26 03:58:54","2024-02-26 03:58:54","2024-02-26 03:58:53",31.44,31.44,"2024-02-26 03:59:18","2024-02-26 03:59:17",31.79,31.79,31.79,31.79,31.63,31.63,0.136,0.136,0.136,0.136,0.084,0.084
"2024-02-26 04:15:00",11096,31.89,31.89,31.89,31.89,"2024-02-26 04:07:36","2024-02-26 04:07:35","2024-02-26 04:07:35","2024-02-26 04:07:35",31.63,31.63,"2024-02-26 04:00:01","2024-02-26 04:00:01",30.94,30.95,30.94,30.94,"2024-02-26 04:14:30","2024-02-26 04:14:29","2024-02-26 04:14:29","2024-02-26 04:14:29",30.98,30.98,"2024-02-26 04:15:00","2024-02-26 04:15:00",31.44,31.44,31.44,31.44,31.29,31.29,0.201,0.201,0.201,0.201,0.124,0.124,31.78,31.77,31.78,31.78,"2024-02-26 04:00:07","2024-02-26 04:00:07","2024-02-26 04:00:06","2024-02-26 04:00:06",31.49,31.49,"2024-02-26 04:00:01","2024-02-26 04:00:01",31.21,31.21,31.21,31.21,"2024-02-26 04:15:00","2024-02-26 04:15:00","2024-02-26 04:15:00","2024-02-26 04:15:00",31.16,31.16,"2024-02-26 04:07:13","2024-02-26 04:07:12",31.47,31.47,31.47,31.47,31.31,31.31,0.123,0.122,0.122,0.122,0.083,0.083
"2024-02-26 04:30:00",11097,31.96,31.96,31.96,31.96,"2024-02-26 04:19:37","2024-02-26 04:19:37","2024-02-26 04:19:37","2024-02-26 04:19:37",31.56,31.56,"2024-02-26 04:20:22","2024-02-26 04:20:21",30.36,30.36,30.36,30.36,"2024-02-26 04:26:18","2024-02-26 04:26:17","2024-02-26 04:26:17","2024-02-26 04:26:17",30.53,30.53,"2024-02-26 04:27:00","2024-02-26 04:26:59",31.26,31.26,31.26,31.26,31.07,31.07,0.321,0.321,0.321,0.321,0.206,0.206,31.84,31.84,31.84,31.84,"2024-02-26 04:20:15","2024-02-26 04:20:15","2024-02-26 04:20:14","2024-02-26 04:20:14",31.37,31.37,"2024-02-26 04:20:39","2024-02-26 04:20:38",30.62,30.62,30.62,30.63,"2024-02-26 04:26:57","2024-02-26 04:26:57","2024-02-26 04:26:57","2024-02-26 04:26:56",30.79,30.79,"2024-02-26 04:28:26","2024-02-26 04:28:25",31.26,31.26,31.26,31.26,31.08,31.08,0.232,0.232,0.232,0.232,0.149,0.149
"2024-02-26 04:45:00",11098,31.64,31.64,31.64,31.64,"2024-02-26 04:32:47","2024-02-26 04:32:47","2024-02-26 04:32:46","2024-02-26 04:32:46",31.36,31.36,"2024-02-26 04:37:22","2024-02-26 04:37:21",30.14,30.14,30.14,30.14,"2024-02-26 04:44:02","2024-02-26 04:44:01","2024-02-26 04:44:01","2024-02-26 04:44:01",30.15,30.15,"2024-02-26 04:44:08","2024-02-26 04:44:07",30.99,30.99,30.99,30.99,30.82,30.82,0.362,0.362,0.362,0.362,0.293,0.293,31.41,31.41,31.41,31.41,"2024-02-26 04:37:21","2024-02-26 04:37:21","2024-02-26 04:37:21","2024-02-26 04:37:21",31.15,31.15,"2024-02-26 04:38:06","2024-02-26 04:38:05",30.36,30.36,30.36,30.36,"2024-02-26 04:44:09","2024-02-26 04:44:08","2024-02-26 04:44:08","2024-02-26 04:44:08",30.39,30.39,"2024-02-26 04:45:00","2024-02-26 04:45:00",31.01,31.01,31.01,31.01,30.86,30.86,0.292,0.292,0.292,0.292,0.172,0.173
"2024-02-26 05:00:00",11099,31.34,31.34,31.34,31.34,"2024-02-26 04:46:53","2024-02-26 04:46:52","2024-02-26 04:46:52","2024-02-26 04:46:52",30.93,30.93,"2024-02-26 04:47:09","2024-02-26 04:47:08",29.94,29.94,29.93,29.93,"2024-02-26 04:55:03","2024-02-26 04:55:02","2024-02-26 04:55:02","2024-02-26 04:55:02",30.05,30.05,"2024-02-26 04:56:11","2024-02-26 04:56:10",30.72,30.72,30.72,30.72,30.54,30.54,0.294,0.294,0.294,0.294,0.207,0.207,31.08,31.08,31.08,31.08,"2024-02-26 04:50:05","2024-02-26 04:50:04","2024-02-26 04:50:04","2024-02-26 04:50:04",30.78,30.78,"2024-02-26 04:47:46","2024-02-26 04:47:45",30.21,30.21,30.21,30.21,"2024-02-26 04:56:04","2024-02-26 04:56:04","2024-02-26 04:56:04","2024-02-26 04:56:04",30.22,30.22,"2024-02-26 04:56:26","2024-02-26 04:56:25",30.72,30.72,30.72,30.72,30.53,30.53,0.215,0.215,0.215,0.215,0.162,0.162
"2024-02-26 05:15:00",11100,31.07,31.07,31.07,31.07,"2024-02-26 05:05:50","2024-02-26 05:05:50","2024-02-26 05:05:50","2024-02-26 05:05:49",30.63,30.63,"2024-02-26 05:06:01","2024-02-26 05:06:00",29.55,29.56,29.56,29.55,"2024-02-26 05:10:54","2024-02-26 05:10:54","2024-02-26 05:10:54","2024-02-26 05:10:53",29.81,29.81,"2024-02-26 05:11:07","2024-02-26 05:11:06",30.46,30.46,30.46,30.46,30.26,30.26,0.264,0.264,0.264,0.264,0.179,0.179,30.83,30.83,30.83,30.83,"2024-02-26 05:05:55","2024-02-26 05:05:55","2024-02-26 05:05:55","2024-02-26 05:05:54",30.47,30.47,"2024-02-26 05:00:54","2024-02-26 05:00:53",29.95,29.95,29.95,29.95,"2024-02-26 05:11:52","2024-02-26 05:11:52","2024-02-26 05:11:51","2024-02-26 05:11:51",29.97,29.97,"2024-02-26 05:12:36","2024-02-26 05:12:35",30.47,30.47,30.47,30.47,30.27,30.27,0.181,0.181,0.18,0.18,0.132,0.132
"2024-02-26 05:30:00",11101,31.04,31.04,31.04,31.05,"2024-02-26 05:18:06","2024-02-26 05:18:06","2024-02-26 05:18:06","2024-02-26 05:18:06",30.66,30.66,"2024-02-26 05:18:18","2024-02-26 05:18:17",29.77,29.77,29.77,29.77,"2024-02-26 05:15:38","2024-02-26 05:15:37","2024-02-26 05:15:37","2024-02-26 05:15:37",29.91,29.91,"2024-02-26 05:15:55","2024-02-26 05:15:54",30.51,30.51,30.51,30.51,30.33,30.33,0.222,0.222,0.222,0.223,0.15,0.15,30.79,30.79,30.79,30.79,"2024-02-26 05:18:13","2024-02-26 05:18:13","2024-02-26 05:18:12","2024-02-26 05:18:12",30.51,30.51,"2024-02-26 05:19:13","2024-02-26 05:19:12",30.18,30.18,30.18,30.18,"2024-02-26 05:15:58","2024-02-26 05:15:57","2024-02-26 05:15:57","2024-02-26 05:15:57",30.16,30.16,"2024-02-26 05:16:22","2024-02-26 05:16:21",30.51,30.51,30.51,30.51,30.33,30.33,0.135,0.135,0.135,0.135,0.077,0.077
"2024-02-26 05:45:00",11102,31.43,31.43,31.43,31.43,"2024-02-26 05:43:37","2024-02-26 05:43:37","2024-02-26 05:43:36","2024-02-26 05:43:36",31.1,31.1,"2024-02-26 05:43:59","2024-02-26 05:43:58",30.03,30.03,30.03,30.03,"2024-02-26 05:34:25","2024-02-26 05:34:25","2024-02-26 05:34:25","2024-02-26 05:34:25",29.99,29.99,"2024-02-26 05:32:17","2024-02-26 05:32:16",30.68,30.68,30.68,30.68,30.46,30.46,0.343,0.343,0.343,0.343,0.276,0.276,31.3,31.3,31.3,31.3,"2024-02-26 05:44:23","2024-02-26 05:44:23","2024-02-26 05:44:22","2024-02-26 05:44:22",30.86,30.86,"2024-02-26 05:45:00","2024-02-26 05:45:00",30.23,30.23,30.23,30.23,"2024-02-26 05:32:34","2024-02-26 05:32:33","2024-02-26 05:32:33","2024-02-26 05:32:33",30.2,30.2,"2024-02-26 05:36:32","2024-02-26 05:36:31",30.66,30.66,30.66,30.66,30.42,30.42,0.266,0.266,0.266,0.266,0.188,0.189
"2024-02-26 06:00:00",11103,31.32,31.32,31.32,31.32,"2024-02-26 05:55:25","2024-02-26 05:55:25","2024-02-26 05:55:24","2024-02-26 05:55:24",31.04,31.04,"2024-02-26 05:55:37","2024-02-26 05:55:36",30.29,30.29,30.29,30.28,"2024-02-26 05:45:30","2024-02-26 05:45:30","2024-02-26 05:45:30","2024-02-26 05:45:29",30.37,30.37,"2024-02-26 05:53:34","2024-02-26 05:53:33",30.78,30.78,30.78,30.78,30.6,30.6,0.219,0.219,0.219,0.219,0.149,0.149,31.19,31.18,31.18,31.18,"2024-02-26 05:45:01","2024-02-26 05:45:01","2024-02-26 05:45:01","2024-02-26 05:45:01",30.87,30.87,"2024-02-26 05:45:21","2024-02-26 05:45:20",30.54,30.54,30.54,30.54,"2024-02-26 05:53:31","2024-02-26 05:53:30","2024-02-26 05:53:30","2024-02-26 05:53:30",30.46,30.46,"2024-02-26 05:51:02","2024-02-26 05:51:01",30.8,30.8,30.8,30.8,30.63,30.63,0.155,0.155,0.155,0.155,0.108,0.107
"2024-02-26 06:15:00",11104,31.58,31.58,31.58,31.58,"2024-02-26 06:13:05","2024-02-26 06:13:04","2024-02-26 06:13:04","2024-02-26 06:13:04",31.21,31.21,"2024-02-26 06:13:26","2024-02-26 06:13:25",30.62,30.62,30.62,30.62,"2024-02-26 06:01:40","2024-02-26 06:01:40","2024-02-26 06:01:40","2024-02-26 06:01:39",30.58,30.58,"2024-02-26 06:00:11","2024-02-26 06:00:10",31.08,31.08,31.08,31.08,30.9,30.9,0.226,0.226,0.226,0.226,0.165,0.164,31.33,31.33,31.33,31.33,"2024-02-26 06:13:56","2024-02-26 06:13:56","2024-02-26 06:13:56","2024-02-26 06:13:55",31.06,31.06,"2024-02-26 06:09:00","2024-02-26 06:08:59",30.75,30.75,30.75,30.75,"2024-02-26 06:00:50","2024-02-26 06:00:50","2024-02-26 06:00:49","2024-02-26 06:00:49",30.61,30.61,"2024-02-26 06:00:01","2024-02-26 06:00:01",31.08,31.08,31.08,31.08,30.88,30.88,0.163,0.163,0.163,0.163,0.138,0.138
"2024-02-26 06:30:00",11105,31.41,31.41,31.4,31.4,"2024-02-26 06:23:01","2024-02-26 06:23:01","2024-02-26 06:23:00","2024-02-26 06:23:00",31.12,31.12,"2024-02-26 06:23:13","2024-02-26 06:23:12",30.31,30.31,30.31,30.31,"2024-02-26 06:16:59","2024-02-26 06:16:59","2024-02-26 06:16:59","2024-02-26 06:16:59",30.37,30.37,"2024-02-26 06:17:59","2024-02-26 06:17:58",30.86,30.86,30.86,30.86,30.69,30.69,0.247,0.247,0.247,0.247,0.191,0.191,31.26,31.26,31.26,31.26,"2024-02-26 06:23:31","2024-02-26 06:23:30","2024-02-26 06:23:30","2024-02-26 06:23:30",31,31,"2024-02-26 06:23:32","2024-02-26 06:23:31",30.51,30.51,30.51,30.51,"2024-02-26 06:17:47","2024-02-26 06:17:46","2024-02-26 06:17:46","2024-02-26 06:17:46",30.47,30.47,"2024-02-26 06:19:13","2024-02-26 06:19:12",30.86,30.86,30.86,30.86,30.71,30.71,0.188,0.188,0.188,0.188,0.159,0.158
"2024-02-26 06:45:00",11106,31.16,31.16,31.16,31.16,"2024-02-26 06:34:42","2024-02-26 06:34:41","2024-02-26 06:34:41","2024-02-26 06:34:41",30.81,30.8,"2024-02-26 06:30:01","2024-02-26 06:30:01",29.56,29.56,29.56,29.55,"2024-02-26 06:38:31","2024-02-26 06:38:31","2024-02-26 06:38:31","2024-02-26 06:38:31",29.72,29.72,"2024-02-26 06:39:58","2024-02-26 06:39:57",30.44,30.44,30.43,30.43,30.27,30.27,0.344,0.344,0.344,0.344,0.292,0.291,30.95,30.95,30.95,30.95,"2024-02-26 06:30:01","2024-02-26 06:30:01","2024-02-26 06:30:01","2024-02-26 06:30:01",30.65,30.65,"2024-02-26 06:30:08","2024-02-26 06:30:07",29.89,29.89,29.89,29.89,"2024-02-26 06:39:25","2024-02-26 06:39:25","2024-02-26 06:39:25","2024-02-26 06:39:25",29.88,29.88,"2024-02-26 06:40:40","2024-02-26 06:40:39",30.46,30.46,30.46,30.46,30.32,30.32,0.288,0.288,0.288,0.288,0.248,0.248
"2024-02-26 07:00:00",11107,30.36,30.35,30.35,30.35,"2024-02-26 06:45:01","2024-02-26 06:45:01","2024-02-26 06:45:01","2024-02-26 06:45:01",30.09,30.09,"2024-02-26 06:45:10","2024-02-26 06:45:09",28.78,28.78,28.79,28.78,"2024-02-26 06:58:30","2024-02-26 06:58:30","2024-02-26 06:58:29","2024-02-26 06:58:29",28.96,28.96,"2024-02-26 06:58:44","2024-02-26 06:58:43",29.65,29.65,29.65,29.65,29.47,29.47,0.281,0.281,0.281,0.281,0.231,0.231,30.22,30.22,30.22,30.22,"2024-02-26 06:45:06","2024-02-26 06:45:05","2024-02-26 06:45:05","2024-02-26 06:45:05",29.96,29.96,"2024-02-26 06:45:01","2024-02-26 06:45:01",29.26,29.26,29.26,29.26,"2024-02-26 06:58:57","2024-02-26 06:58:57","2024-02-26 06:58:57","2024-02-26 06:58:56",29.14,29.14,"2024-02-26 07:00:00","2024-02-26 07:00:00",29.68,29.68,29.68,29.68,29.53,29.53,0.224,0.224,0.224,0.223,0.21,0.21
"2024-02-26 07:15:00",11108,30.09,30.09,30.09,30.09,"2024-02-26 07:10:07","2024-02-26 07:10:07","2024-02-26 07:10:06","2024-02-26 07:10:06",29.77,29.77,"2024-02-26 07:10:15","2024-02-26 07:10:14",28.92,28.92,28.92,28.92,"2024-02-26 07:00:09","2024-02-26 07:00:08","2024-02-26 07:00:08","2024-02-26 07:00:08",29,29,"2024-02-26 07:05:52","2024-02-26 07:05:51",29.5,29.5,29.5,29.5,29.31,29.31,0.221,0.221,0.221,0.221,0.167,0.167,29.83,29.83,29.83,29.83,"2024-02-26 07:10:43","2024-02-26 07:10:43","2024-02-26 07:10:43","2024-02-26 07:10:43",29.6,29.6,"2024-02-26 07:11:10","2024-02-26 07:11:09",29.27,29.27,29.27,29.27,"2024-02-26 07:00:17","2024-02-26 07:00:17","2024-02-26 07:00:17","2024-02-26 07:00:16",29.1,29.1,"2024-02-26 07:00:19","2024-02-26 07:00:18",29.49,29.49,29.49,29.49,29.3,29.3,0.142,0.142,0.142,0.142,0.136,0.136
"2024-02-26 07:30:00",11109,29.9,29.9,29.9,29.9,"2024-02-26 07:16:33","2024-02-26 07:16:33","2024-02-26 07:16:32","2024-02-26 07:16:32",29.56,29.56,"2024-02-26 07:16:42","2024-02-26 07:16:41",28.87,28.87,28.87,28.87,"2024-02-26 07:25:24","2024-02-26 07:25:24","2024-02-26 07:25:22","2024-02-26 07:25:22",28.95,28.95,"2024-02-26 07:25:38","2024-02-26 07:25:37",29.43,29.43,29.43,29.42,29.26,29.26,0.211,0.211,0.211,0.212,0.134,0.134,29.72,29.72,29.72,29.72,"2024-02-26 07:16:33","2024-02-26 07:16:33","2024-02-26 07:16:33","2024-02-26 07:16:33",29.45,29.45,"2024-02-26 07:16:49","2024-02-26 07:16:48",29.1,29.1,29.1,29.1,"2024-02-26 07:26:23","2024-02-26 07:26:23","2024-02-26 07:26:22","2024-02-26 07:26:22",29.07,29.07,"2024-02-26 07:27:37","2024-02-26 07:27:36",29.43,29.43,29.43,29.43,29.26,29.26,0.144,0.144,0.144,0.144,0.106,0.106
"2024-02-26 07:45:00",11110,29.81,29.81,29.81,29.81,"2024-02-26 07:39:06","2024-02-26 07:39:06","2024-02-26 07:39:06","2024-02-26 07:39:06",29.44,29.44,"2024-02-26 07:33:02","2024-02-26 07:33:01",28.81,28.81,28.8,28.8,"2024-02-26 07:44:43","2024-02-26 07:44:42","2024-02-26 07:44:42","2024-02-26 07:44:42",28.89,28.89,"2024-02-26 07:31:50","2024-02-26 07:31:49",29.36,29.36,29.36,29.36,29.23,29.22,0.202,0.202,0.202,0.202,0.141,0.141,29.59,29.6,29.6,29.6,"2024-02-26 07:39:08","2024-02-26 07:39:07","2024-02-26 07:39:07","2024-02-26 07:39:07",29.37,29.37,"2024-02-26 07:39:57","2024-02-26 07:39:56",29.05,29.05,29.05,29.05,"2024-02-26 07:31:50","2024-02-26 07:31:50","2024-02-26 07:31:50","2024-02-26 07:31:50",29.05,29.05,"2024-02-26 07:32:04","2024-02-26 07:32:03",29.37,29.37,29.37,29.37,29.24,29.24,0.13,0.13,0.13,0.13,0.081,0.081
"2024-02-26 08:00:00",11111,29.68,29.68,29.68,29.68,"2024-02-26 07:47:27","2024-02-26 07:47:27","2024-02-26 07:47:27","2024-02-26 07:47:27",29.34,29.34,"2024-02-26 07:47:43","2024-02-26 07:47:42",28.67,28.67,28.67,28.67,"2024-02-26 07:51:45","2024-02-26 07:51:45","2024-02-26 07:51:44","2024-02-26 07:51:44",28.72,28.72,"2024-02-26 07:52:01","2024-02-26 07:52:00",29.14,29.14,29.14,29.14,29.01,29.01,0.191,0.191,0.191,0.191,0.103,0.103,29.29,29.29,29.29,29.29,"2024-02-26 07:48:26","2024-02-26 07:48:26","2024-02-26 07:48:26","2024-02-26 07:48:25",29.09,29.09,"2024-02-26 07:51:11","2024-02-26 07:51:10",28.94,28.94,28.94,28.94,"2024-02-26 07:52:25","2024-02-26 07:52:24","2024-02-26 07:52:24","2024-02-26 07:52:24",28.93,28.93,"2024-02-26 07:53:43","2024-02-26 07:53:42",29.13,29.13,29.13,29.13,29.01,29.01,0.075,0.075,0.075,0.075,0.044,0.044
"2024-02-26 08:15:00",11112,29.94,29.94,29.94,29.94,"2024-02-26 08:14:42","2024-02-26 08:14:42","2024-02-26 08:14:41","2024-02-26 08:15:00",29.75,29.75,"2024-02-26 08:15:00","2024-02-26 08:15:00",28.85,28.85,28.86,28.85,"2024-02-26 08:04:40","2024-02-26 08:04:40","2024-02-26 08:04:40","2024-02-26 08:04:39",28.93,28.93,"2024-02-26 08:03:48","2024-02-26 08:03:47",29.45,29.45,29.45,29.45,29.27,29.27,0.252,0.252,0.252,0.253,0.187,0.188,29.84,29.84,29.84,29.85,"2024-02-26 08:15:00","2024-02-26 08:15:00","2024-02-26 08:15:00","2024-02-26 08:15:00",29.57,29.57,"2024-02-26 08:15:00","2024-02-26 08:15:00",29.06,29.06,29.06,29.06,"2024-02-26 08:02:33","2024-02-26 08:02:33","2024-02-26 08:02:33","2024-02-26 08:02:33",28.99,28.99,"2024-02-26 08:00:01","2024-02-26 08:00:01",29.43,29.43,29.43,29.43,29.23,29.23,0.197,0.197,0.197,0.197,0.123,0.124
"2024-02-26 08:30:00",11113,30.13,30.13,30.14,30.14,"2024-02-26 08:24:00","2024-02-26 08:23:59","2024-02-26 08:23:59","2024-02-26 08:23:59",29.81,29.81,"2024-02-26 08:24:03","2024-02-26 08:24:02",29.35,29.35,29.35,29.35,"2024-02-26 08:22:23","2024-02-26 08:22:23","2024-02-26 08:22:22","2024-02-26 08:22:22",29.29,29.29,"2024-02-26 08:24:47","2024-02-26 08:24:46",29.73,29.73,29.73,29.73,29.56,29.56,0.173,0.173,0.173,0.174,0.112,0.112,29.97,29.97,29.97,29.98,"2024-02-26 08:24:16","2024-02-26 08:24:15","2024-02-26 08:24:15","2024-02-26 08:24:15",29.66,29.66,"2024-02-26 08:16:16","2024-02-26 08:16:15",29.5,29.5,29.5,29.5,"2024-02-26 08:22:59","2024-02-26 08:22:59","2024-02-26 08:22:59","2024-02-26 08:22:58",29.49,29.49,"2024-02-26 08:21:04","2024-02-26 08:21:03",29.73,29.73,29.73,29.73,29.57,29.57,0.112,0.112,0.112,0.112,0.047,0.047
"2024-02-26 08:45:00",11114,30.03,30.03,30.03,30.04,"2024-02-26 08:33:38","2024-02-26 08:33:38","2024-02-26 08:33:37","2024-02-26 08:33:37",29.59,29.59,"2024-02-26 08:30:08","2024-02-26 08:30:07",28.91,28.91,28.91,28.91,"2024-02-26 08:40:01","2024-02-26 08:40:01","2024-02-26 08:40:01","2024-02-26 08:40:00",28.8,28.8,"2024-02-26 08:43:30","2024-02-26 08:43:29",29.42,29.42,29.42,29.42,29.23,29.23,0.293,0.293,0.293,0.293,0.273,0.273,29.88,29.88,29.88,29.88,"2024-02-26 08:33:45","2024-02-26 08:33:45","2024-02-26 08:33:45","2024-02-26 08:33:44",29.61,29.61,"2024-02-26 08:30:01","2024-02-26 08:30:01",29.05,29.05,29.05,29.05,"2024-02-26 08:40:53","2024-02-26 08:40:53","2024-02-26 08:40:52","2024-02-26 08:40:52",28.87,28.87,"2024-02-26 08:43:31","2024-02-26 08:43:30",29.44,29.44,29.44,29.44,29.28,29.28,0.276,0.276,0.276,0.276,0.261,0.261
"2024-02-26 09:00:00",11115,29.26,29.25,29.26,29.26,"2024-02-26 08:48:28","2024-02-26 08:48:28","2024-02-26 08:48:28","2024-02-26 08:48:27",28.91,28.91,"2024-02-26 08:50:13","2024-02-26 08:50:12",28.35,28.34,28.35,28.35,"2024-02-26 08:55:54","2024-02-26 08:55:54","2024-02-26 08:55:54","2024-02-26 08:55:53",28.33,28.33,"2024-02-26 08:56:09","2024-02-26 08:56:08",28.89,28.89,28.89,28.89,28.71,28.71,0.147,0.147,0.147,0.148,0.113,0.113,29.13,29.13,29.13,29.13,"2024-02-26 08:45:14","2024-02-26 08:45:18","2024-02-26 08:45:13","2024-02-26 08:45:13",28.89,28.89,"2024-02-26 08:45:01","2024-02-26 08:45:01",28.55,28.55,28.55,28.55,"2024-02-26 08:56:11","2024-02-26 08:56:10","2024-02-26 08:56:10","2024-02-26 08:56:10",28.54,28.54,"2024-02-26 08:57:28","2024-02-26 08:57:27",28.9,28.9,28.9,28.9,28.73,28.73,0.116,0.116,0.116,0.116,0.096,0.096
"2024-02-26 09:15:00",11116,29.3,29.3,29.3,29.3,"2024-02-26 09:04:52","2024-02-26 09:04:52","2024-02-26 09:04:52","2024-02-26 09:04:51",28.94,28.94,"2024-02-26 09:05:00","2024-02-26 09:04:59",28.42,28.42,28.42,28.42,"2024-02-26 09:14:44","2024-02-26 09:14:44","2024-02-26 09:14:44","2024-02-26 09:14:44",28.36,28.35,"2024-02-26 09:15:00","2024-02-26 09:15:00",28.8,28.8,28.8,28.8,28.64,28.64,0.161,0.161,0.161,0.162,0.138,0.138,29.04,29.04,29.04,29.04,"2024-02-26 09:04:56","2024-02-26 09:04:56","2024-02-26 09:04:56","2024-02-26 09:04:55",28.81,28.81,"2024-02-26 09:05:10","2024-02-26 09:05:09",28.57,28.57,28.57,28.57,"2024-02-26 09:15:00","2024-02-26 09:15:00","2024-02-26 09:15:00","2024-02-26 09:15:00",28.46,28.46,"2024-02-26 09:14:18","2024-02-26 09:14:17",28.81,28.81,28.81,28.81,28.65,28.65,0.124,0.124,0.124,0.124,0.102,0.103
"2024-02-26 09:30:00",11117,28.9,28.9,28.9,28.9,"2024-02-26 09:28:17","2024-02-26 09:28:17","2024-02-26 09:28:16","2024-02-26 09:28:16",28.66,28.66,"2024-02-26 09:28:27","2024-02-26 09:28:26",28.2,28.2,28.2,28.2,"2024-02-26 09:20:18","2024-02-26 09:20:18","2024-02-26 09:20:18","2024-02-26 09:20:17",28.15,28.15,"2024-02-26 09:20:19","2024-02-26 09:20:18",28.56,28.56,28.56,28.56,28.41,28.41,0.162,0.162,0.162,0.162,0.134,0.134,28.83,28.83,28.83,28.83,"2024-02-26 09:29:15","2024-02-26 09:29:15","2024-02-26 09:29:15","2024-02-26 09:29:15",28.61,28.61,"2024-02-26 09:30:00","2024-02-26 09:30:00",28.32,28.32,28.32,28.32,"2024-02-26 09:20:22","2024-02-26 09:20:22","2024-02-26 09:20:22","2024-02-26 09:20:21",28.25,28.25,"2024-02-26 09:21:52","2024-02-26 09:21:51",28.55,28.55,28.55,28.55,28.4,28.4,0.131,0.131,0.131,0.131,0.09,0.09
"2024-02-26 09:45:00",11118,28.87,28.87,28.87,28.87,"2024-02-26 09:30:01","2024-02-26 09:30:01","2024-02-26 09:30:01","2024-02-26 09:30:01",28.65,28.65,"2024-02-26 09:31:31","2024-02-26 09:31:30",28.15,28.15,28.15,28.14,"2024-02-26 09:40:38","2024-02-26 09:40:37","2024-02-26 09:40:37","2024-02-26 09:40:37",28.15,28.15,"2024-02-26 09:42:02","2024-02-26 09:42:01",28.59,28.59,28.59,28.59,28.43,28.43,0.135,0.134,0.134,0.135,0.112,0.112,28.79,28.79,28.79,28.79,"2024-02-26 09:30:06","2024-02-26 09:30:06","2024-02-26 09:30:06","2024-02-26 09:30:05",28.61,28.61,"2024-02-26 09:30:09","2024-02-26 09:30:08",28.39,28.39,28.39,28.39,"2024-02-26 09:42:30","2024-02-26 09:42:30","2024-02-26 09:42:30","2024-02-26 09:42:29",28.26,28.26,"2024-02-26 09:43:53","2024-02-26 09:43:52",28.59,28.59,28.59,28.59,28.44,28.44,0.097,0.097,0.097,0.097,0.091,0.091
"2024-02-26 10:00:00",11119,30.62,30.63,30.64,30.64,"2024-02-26 09:57:56","2024-02-26 10:00:00","2024-02-26 10:00:00","2024-02-26 10:00:00",30.24,30.26,"2024-02-26 10:00:00","2024-02-26 10:00:00",28.4,28.4,28.4,28.4,"2024-02-26 09:48:07","2024-02-26 09:48:06","2024-02-26 09:48:06","2024-02-26 09:48:06",28.31,28.31,"2024-02-26 09:45:18","2024-02-26 09:45:17",29.54,29.54,29.54,29.54,29.28,29.29,0.641,0.641,0.641,0.641,0.588,0.588,30.47,30.47,30.47,30.47,"2024-02-26 09:58:42","2024-02-26 09:58:41","2024-02-26 09:58:41","2024-02-26 09:58:41",30.13,30.14,"2024-02-26 10:00:00","2024-02-26 10:00:00",28.58,28.58,28.58,28.58,"2024-02-26 09:45:20","2024-02-26 09:45:20","2024-02-26 09:45:19","2024-02-26 09:45:19",28.34,28.34,"2024-02-26 09:45:18","2024-02-26 09:45:17",29.48,29.49,29.49,29.49,29.17,29.17,0.627,0.627,0.627,0.627,0.555,0.556
"2024-02-26 10:15:00",11120,31.33,31.32,31.33,31.34,"2024-02-26 10:08:21","2024-02-26 10:08:21","2024-02-26 10:08:20","2024-02-26 10:08:20",30.99,30.99,"2024-02-26 10:08:17","2024-02-26 10:08:16",30.52,30.51,30.52,30.52,"2024-02-26 10:13:30","2024-02-26 10:13:29","2024-02-26 10:13:29","2024-02-26 10:13:29",30.26,30.29,"2024-02-26 10:00:01","2024-02-26 10:00:01",30.84,30.84,30.84,30.84,30.68,30.68,0.161,0.161,0.161,0.161,0.127,0.126,31.18,31.18,31.18,31.18,"2024-02-26 10:08:46","2024-02-26 10:08:46","2024-02-26 10:08:46","2024-02-26 10:08:45",30.86,30.86,"2024-02-26 10:09:59","2024-02-26 10:09:58",30.27,30.27,30.27,30.28,"2024-02-26 10:00:01","2024-02-26 10:00:01","2024-02-26 10:00:01","2024-02-26 10:00:01",30.14,30.14,"2024-02-26 10:00:01","2024-02-26 10:00:01",30.82,30.82,30.82,30.82,30.65,30.65,0.136,0.135,0.135,0.135,0.145,0.144
"2024-02-26 10:30:00",11121,31.23,31.23,31.23,31.23,"2024-02-26 10:26:08","2024-02-26 10:26:08","2024-02-26 10:26:08","2024-02-26 10:26:08",31.03,31.03,"2024-02-26 10:24:22","2024-02-26 10:24:21",30.46,30.46,30.46,30.46,"2024-02-26 10:20:49","2024-02-26 10:20:49","2024-02-26 10:20:49","2024-02-26 10:20:48",30.39,30.39,"2024-02-26 10:20:50","2024-02-26 10:20:49",30.83,30.83,30.83,30.83,30.73,30.73,0.196,0.196,0.196,0.196,0.187,0.187,31.08,31.08,31.08,31.08,"2024-02-26 10:24:14","2024-02-26 10:24:13","2024-02-26 10:24:13","2024-02-26 10:24:13",30.98,30.98,"2024-02-26 10:25:38","2024-02-26 10:25:37",30.55,30.55,30.55,30.55,"2024-02-26 10:16:42","2024-02-26 10:16:44","2024-02-26 10:16:43","2024-02-26 10:16:41",30.47,30.47,"2024-02-26 10:16:31","2024-02-26 10:16:30",30.83,30.83,30.83,30.83,30.71,30.71,0.156,0.157,0.156,0.156,0.155,0.155
"2024-02-26 10:45:00",11122,31.36,31.36,31.36,31.36,"2024-02-26 10:37:55","2024-02-26 10:38:20","2024-02-26 10:37:55","2024-02-26 10:37:54",31.23,31.23,"2024-02-26 10:38:57","2024-02-26 10:38:56",30.55,30.55,30.55,30.55,"2024-02-26 10:30:19","2024-02-26 10:30:19","2024-02-26 10:30:19","2024-02-26 10:30:19",30.6,30.6,"2024-02-26 10:35:49","2024-02-26 10:35:48",31.03,31.03,31.03,31.03,30.92,30.92,0.178,0.178,0.178,0.178,0.124,0.124,31.25,31.25,31.25,31.25,"2024-02-26 10:38:52","2024-02-26 10:38:52","2024-02-26 10:38:52","2024-02-26 10:38:52",31.03,31.03,"2024-02-26 10:45:00","2024-02-26 10:45:00",30.77,30.77,30.77,30.77,"2024-02-26 10:30:51","2024-02-26 10:30:50","2024-02-26 10:30:50","2024-02-26 10:30:50",30.8,30.8,"2024-02-26 10:42:01","2024-02-26 10:42:00",31.02,31.02,31.02,31.02,30.9,30.9,0.12,0.12,0.12,0.12,0.065,0.065
"2024-02-26 11:00:00",11123,31.92,31.92,31.92,31.92,"2024-02-26 10:55:07","2024-02-26 10:55:07","2024-02-26 10:55:06","2024-02-26 10:55:06",31.65,31.65,"2024-02-26 10:55:16","2024-02-26 10:55:15",30.7,30.7,30.7,30.7,"2024-02-26 10:59:04","2024-02-26 10:59:03","2024-02-26 10:59:03","2024-02-26 10:59:03",30.81,30.81,"2024-02-26 10:59:06","2024-02-26 10:59:05",31.36,31.36,31.36,31.36,31.3,31.3,0.262,0.262,0.262,0.263,0.21,0.21,31.64,31.64,31.64,31.64,"2024-02-26 10:51:40","2024-02-26 10:51:40","2024-02-26 10:51:40","2024-02-26 10:51:40",31.5,31.5,"2024-02-26 10:52:25","2024-02-26 10:52:24",30.86,30.86,30.86,30.86,"2024-02-26 10:59:46","2024-02-26 10:59:46","2024-02-26 10:59:46","2024-02-26 10:59:46",30.95,30.95,"2024-02-26 10:59:56","2024-02-26 10:59:55",31.37,31.37,31.37,31.37,31.31,31.31,0.199,0.199,0.199,0.199,0.147,0.147
"2024-02-26 11:15:00",11124,31.99,31.99,31.99,31.99,"2024-02-26 11:10:38","2024-02-26 11:10:38","2024-02-26 11:10:37","2024-02-26 11:10:37",31.79,31.79,"2024-02-26 11:10:53","2024-02-26 11:10:52",31.11,31.11,31.11,31.1,"2024-02-26 11:02:04","2024-02-26 11:02:04","2024-02-26 11:02:04","2024-02-26 11:02:04",30.99,31,"2024-02-26 11:00:01","2024-02-26 11:00:01",31.59,31.59,31.59,31.59,31.51,31.51,0.199,0.199,0.199,0.199,0.161,0.16,31.82,31.82,31.82,31.82,"2024-02-26 11:11:00","2024-02-26 11:11:00","2024-02-26 11:10:59","2024-02-26 11:10:59",31.68,31.68,"2024-02-26 11:08:49","2024-02-26 11:08:48",30.92,30.92,30.92,30.92,"2024-02-26 11:00:01","2024-02-26 11:00:01","2024-02-26 11:00:01","2024-02-26 11:00:01",30.95,30.95,"2024-02-26 11:00:01","2024-02-26 11:00:01",31.57,31.57,31.57,31.57,31.47,31.48,0.197,0.197,0.196,0.196,0.195,0.194
"2024-02-26 11:30:00",11125,31.79,31.79,31.79,31.79,"2024-02-26 11:19:38","2024-02-26 11:19:38","2024-02-26 11:19:38","2024-02-26 11:19:37",31.6,31.6,"2024-02-26 11:17:34","2024-02-26 11:17:33",30.65,30.66,30.65,30.65,"2024-02-26 11:24:22","2024-02-26 11:24:22","2024-02-26 11:24:21","2024-02-26 11:24:21",30.83,30.83,"2024-02-26 11:24:36","2024-02-26 11:24:35",31.27,31.27,31.27,31.27,31.24,31.24,0.225,0.224,0.225,0.225,0.207,0.207,31.59,31.59,31.59,31.59,"2024-02-26 11:20:02","2024-02-26 11:20:02","2024-02-26 11:20:02","2024-02-26 11:20:01",31.54,31.54,"2024-02-26 11:17:45","2024-02-26 11:17:44",30.94,30.94,30.94,30.94,"2024-02-26 11:27:19","2024-02-26 11:27:19","2024-02-26 11:27:19","2024-02-26 11:27:19",31,31,"2024-02-26 11:26:39","2024-02-26 11:26:38",31.28,31.28,31.28,31.28,31.26,31.26,0.193,0.193,0.193,0.193,0.191,0.191
"2024-02-26 11:45:00",11126,31.8,31.8,31.8,31.8,"2024-02-26 11:39:11","2024-02-26 11:39:11","2024-02-26 11:39:11","2024-02-26 11:39:11",31.75,31.75,"2024-02-26 11:38:34","2024-02-26 11:38:33",30.62,30.62,30.62,30.62,"2024-02-26 11:32:48","2024-02-26 11:32:47","2024-02-26 11:32:47","2024-02-26 11:32:47",30.67,30.67,"2024-02-26 11:33:10","2024-02-26 11:33:09",31.32,31.32,31.32,31.32,31.32,31.32,0.251,0.251,0.251,0.251,0.242,0.242,31.64,31.64,31.64,31.64,"2024-02-26 11:40:06","2024-02-26 11:40:06","2024-02-26 11:40:06","2024-02-26 11:40:05",31.67,31.67,"2024-02-26 11:39:35","2024-02-26 11:39:34",30.81,30.81,30.81,30.81,"2024-02-26 11:33:13","2024-02-26 11:33:13","2024-02-26 11:33:13","2024-02-26 11:33:12",30.95,30.95,"2024-02-26 11:33:21","2024-02-26 11:33:20",31.3,31.3,31.3,31.3,31.31,31.31,0.213,0.213,0.213,0.213,0.201,0.201
"2024-02-26 12:00:00",11127,31.78,31.77,31.78,31.78,"2024-02-26 11:54:18","2024-02-26 11:54:17","2024-02-26 11:54:17","2024-02-26 11:54:17",31.61,31.61,"2024-02-26 11:53:15","2024-02-26 11:53:14",30.91,30.91,30.91,30.9,"2024-02-26 11:57:44","2024-02-26 11:57:44","2024-02-26 11:57:43","2024-02-26 11:57:43",31.02,31.02,"2024-02-26 11:57:50","2024-02-26 11:57:49",31.43,31.43,31.43,31.43,31.4,31.4,0.171,0.171,0.171,0.172,0.134,0.134,31.64,31.64,31.64,31.64,"2024-02-26 11:53:12","2024-02-26 11:53:12","2024-02-26 11:53:11","2024-02-26 11:53:11",31.55,31.55,"2024-02-26 11:54:32","2024-02-26 11:54:31",31.2,31.2,31.2,31.2,"2024-02-26 11:57:49","2024-02-26 11:57:49","2024-02-26 11:57:48","2024-02-26 11:57:48",31.22,31.22,"2024-02-26 11:57:53","2024-02-26 11:57:52",31.44,31.44,31.44,31.44,31.41,31.41,0.113,0.113,0.113,0.113,0.096,0.096
"2024-02-26 12:15:00",11128,31.63,31.63,31.63,31.62,"2024-02-26 12:00:37","2024-02-26 12:00:37","2024-02-26 12:00:37","2024-02-26 12:00:37",31.45,31.45,"2024-02-26 12:00:49","2024-02-26 12:00:48",30.77,30.77,30.77,30.77,"2024-02-26 12:04:29","2024-02-26 12:04:29","2024-02-26 12:04:29","2024-02-26 12:04:29",30.87,30.87,"2024-02-26 12:05:11","2024-02-26 12:05:10",31.2,31.2,31.2,31.2,31.17,31.17,0.17,0.17,0.17,0.17,0.129,0.129,31.46,31.46,31.46,31.46,"2024-02-26 12:01:07","2024-02-26 12:01:07","2024-02-26 12:01:06","2024-02-26 12:01:06",31.32,31.32,"2024-02-26 12:01:48","2024-02-26 12:01:47",30.89,30.89,30.89,30.89,"2024-02-26 12:05:26","2024-02-26 12:05:26","2024-02-26 12:05:26","2024-02-26 12:05:26",31,31,"2024-02-26 12:06:40","2024-02-26 12:06:39",31.2,31.2,31.2,31.2,31.17,31.17,0.12,0.12,0.12,0.12,0.094,0.094
"2024-02-26 12:30:00",11129,31.46,31.46,31.46,31.46,"2024-02-26 12:16:24","2024-02-26 12:16:24","2024-02-26 12:16:24","2024-02-26 12:16:24",31.35,31.35,"2024-02-26 12:15:18","2024-02-26 12:15:17",30.52,30.52,30.52,30.52,"2024-02-26 12:29:27","2024-02-26 12:29:27","2024-02-26 12:29:27","2024-02-26 12:29:27",30.56,30.56,"2024-02-26 12:29:44","2024-02-26 12:29:43",30.9,30.9,30.9,30.9,30.87,30.87,0.224,0.224,0.224,0.224,0.224,0.224,31.35,31.35,31.35,31.35,"2024-02-26 12:15:17","2024-02-26 12:15:17","2024-02-26 12:15:16","2024-02-26 12:15:16",31.31,31.31,"2024-02-26 12:16:40","2024-02-26 12:16:39",30.65,30.65,30.65,30.65,"2024-02-26 12:29:44","2024-02-26 12:30:00","2024-02-26 12:30:00","2024-02-26 12:30:00",30.68,30.68,"2024-02-26 12:27:50","2024-02-26 12:27:49",30.92,30.92,30.92,30.92,30.91,30.91,0.213,0.213,0.213,0.213,0.223,0.223
"2024-02-26 12:45:00",11130,30.83,30.82,30.83,30.83,"2024-02-26 12:32:44","2024-02-26 12:32:43","2024-02-26 12:32:43","2024-02-26 12:32:43",30.63,30.63,"2024-02-26 12:32:01","2024-02-26 12:32:00",30.13,30.13,30.13,30.13,"2024-02-26 12:43:02","2024-02-26 12:43:02","2024-02-26 12:43:01","2024-02-26 12:43:01",30.25,30.25,"2024-02-26 12:43:11","2024-02-26 12:43:10",30.51,30.51,30.51,30.51,30.44,30.44,0.132,0.132,0.132,0.132,0.101,0.1,30.7,30.7,30.7,30.7,"2024-02-26 12:32:05","2024-02-26 12:32:05","2024-02-26 12:32:05","2024-02-26 12:32:05",30.69,30.69,"2024-02-26 12:30:01","2024-02-26 12:30:01",30.37,30.37,30.37,30.37,"2024-02-26 12:35:00","2024-02-26 12:35:00","2024-02-26 12:35:00","2024-02-26 12:35:00",30.36,30.36,"2024-02-26 12:36:15","2024-02-26 12:36:14",30.52,30.52,30.52,30.52,30.46,30.46,0.094,0.094,0.094,0.094,0.092,0.092
"2024-02-26 13:00:00",11131,30.82,30.82,30.82,30.82,"2024-02-26 12:57:46","2024-02-26 12:57:46","2024-02-26 12:57:45","2024-02-26 12:57:45",30.64,30.64,"2024-02-26 12:57:56","2024-02-26 12:57:55",30.11,30.11,30.11,30.11,"2024-02-26 12:45:31","2024-02-26 12:45:31","2024-02-26 12:45:31","2024-02-26 12:45:31",30.19,30.19,"2024-02-26 12:45:50","2024-02-26 12:45:49",30.46,30.46,30.46,30.46,30.38,30.38,0.123,0.122,0.123,0.123,0.091,0.091,30.62,30.62,30.62,30.62,"2024-02-26 12:57:47","2024-02-26 12:57:47","2024-02-26 12:57:46","2024-02-26 12:57:46",30.52,30.52,"2024-02-26 12:58:22","2024-02-26 12:58:21",30.29,30.29,30.29,30.29,"2024-02-26 12:46:30","2024-02-26 12:46:30","2024-02-26 12:46:30","2024-02-26 12:46:30",30.27,30.27,"2024-02-26 12:47:34","2024-02-26 12:47:33",30.46,30.46,30.46,30.46,30.38,30.38,0.081,0.081,0.081,0.081,0.069,0.069
"2024-02-26 13:15:00",11132,30.97,30.97,30.97,30.97,"2024-02-26 13:03:12","2024-02-26 13:03:12","2024-02-26 13:03:12","2024-02-26 13:03:12",30.75,30.75,"2024-02-26 13:10:03","2024-02-26 13:10:02",30.18,30.18,30.18,30.18,"2024-02-26 13:11:29","2024-02-26 13:11:29","2024-02-26 13:11:28","2024-02-26 13:11:28",30.27,30.27,"2024-02-26 13:11:41","2024-02-26 13:11:40",30.61,30.61,30.61,30.61,30.53,30.53,0.155,0.155,0.155,0.156,0.114,0.114,30.79,30.79,30.79,30.79,"2024-02-26 13:03:46","2024-02-26 13:03:46","2024-02-26 13:03:45","2024-02-26 13:03:45",30.64,30.64,"2024-02-26 13:03:30","2024-02-26 13:03:29",30.41,30.41,30.41,30.41,"2024-02-26 13:11:54","2024-02-26 13:11:54","2024-02-26 13:11:54","2024-02-26 13:11:53",30.38,30.38,"2024-02-26 13:12:42","2024-02-26 13:12:41",30.61,30.61,30.61,30.61,30.53,30.53,0.098,0.098,0.098,0.098,0.061,0.061
"2024-02-26 13:30:00",11133,30.89,30.89,30.89,30.89,"2024-02-26 13:22:23","2024-02-26 13:22:23","2024-02-26 13:22:23","2024-02-26 13:22:22",30.67,30.67,"2024-02-26 13:22:44","2024-02-26 13:22:43",30.02,30.02,30.02,30.02,"2024-02-26 13:17:56","2024-02-26 13:17:56","2024-02-26 13:17:55","2024-02-26 13:17:55",30.09,30.09,"2024-02-26 13:18:13","2024-02-26 13:18:12",30.51,30.51,30.51,30.51,30.42,30.42,0.167,0.167,0.167,0.167,0.13,0.13,30.8,30.8,30.8,30.8,"2024-02-26 13:23:12","2024-02-26 13:23:12","2024-02-26 13:23:12","2024-02-26 13:23:12",30.59,30.59,"2024-02-26 13:24:26","2024-02-26 13:24:25",30.32,30.32,30.32,30.32,"2024-02-26 13:18:33","2024-02-26 13:18:32","2024-02-26 13:18:32","2024-02-26 13:18:32",30.3,30.3,"2024-02-26 13:27:56","2024-02-26 13:27:55",30.51,30.51,30.51,30.51,30.43,30.43,0.115,0.115,0.115,0.115,0.077,0.077
"2024-02-26 13:45:00",11134,30.8,30.8,30.8,30.8,"2024-02-26 13:33:30","2024-02-26 13:33:30","2024-02-26 13:33:30","2024-02-26 13:33:30",30.6,30.6,"2024-02-26 13:33:36","2024-02-26 13:33:35",29.97,29.97,29.97,29.97,"2024-02-26 13:39:56","2024-02-26 13:39:56","2024-02-26 13:39:56","2024-02-26 13:39:56",30.03,30.03,"2024-02-26 13:40:00","2024-02-26 13:39:59",30.42,30.42,30.42,30.42,30.34,30.34,0.161,0.161,0.161,0.161,0.116,0.116,30.68,30.68,30.68,30.68,"2024-02-26 13:33:39","2024-02-26 13:33:38","2024-02-26 13:33:38","2024-02-26 13:33:38",30.5,30.5,"2024-02-26 13:35:29","2024-02-26 13:35:28",30.13,30.13,30.13,30.13,"2024-02-26 13:39:58","2024-02-26 13:39:58","2024-02-26 13:39:58","2024-02-26 13:39:58",30.17,30.17,"2024-02-26 13:40:11","2024-02-26 13:40:10",30.42,30.42,30.42,30.42,30.34,30.34,0.117,0.117,0.117,0.117,0.088,0.088
"2024-02-26 14:00:00",11135,30.66,30.66,30.66,30.66,"2024-02-26 13:54:01","2024-02-26 13:54:01","2024-02-26 13:54:00","2024-02-26 13:54:00",30.56,30.56,"2024-02-26 13:48:09","2024-02-26 13:48:08",29.92,29.92,29.92,29.91,"2024-02-26 13:59:05","2024-02-26 13:59:05","2024-02-26 13:59:04","2024-02-26 13:59:04",29.94,29.94,"2024-02-26 13:59:23","2024-02-26 13:59:22",30.35,30.35,30.35,30.35,30.29,30.29,0.159,0.159,0.159,0.16,0.132,0.132,30.54,30.54,30.54,30.54,"2024-02-26 13:54:35","2024-02-26 13:54:35","2024-02-26 13:54:35","2024-02-26 13:54:30",30.47,30.47,"2024-02-26 13:48:47","2024-02-26 13:48:46",30.03,30.03,30.03,30.03,"2024-02-26 14:00:00","2024-02-26 14:00:00","2024-02-26 14:00:00","2024-02-26 14:00:00",30.09,30.09,"2024-02-26 14:00:00","2024-02-26 14:00:00",30.36,30.36,30.36,30.36,30.31,30.31,0.104,0.104,0.104,0.104,0.083,0.084
"2024-02-26 14:15:00",11136,30.48,30.48,30.48,30.48,"2024-02-26 14:10:42","2024-02-26 14:10:42","2024-02-26 14:10:41","2024-02-26 14:10:41",30.32,30.32,"2024-02-26 14:10:50","2024-02-26 14:10:49",29.53,29.53,29.53,29.53,"2024-02-26 14:03:00","2024-02-26 14:03:00","2024-02-26 14:03:00","2024-02-26 14:03:00",29.56,29.56,"2024-02-26 14:03:49","2024-02-26 14:03:48",30.07,30.07,30.07,30.07,29.99,29.99,0.207,0.207,0.207,0.207,0.169,0.169,30.39,30.39,30.39,30.39,"2024-02-26 14:11:01","2024-02-26 14:11:00","2024-02-26 14:11:00","2024-02-26 14:11:00",30.19,30.19,"2024-02-26 14:11:10","2024-02-26 14:11:09",29.62,29.62,29.62,29.62,"2024-02-26 14:03:48","2024-02-26 14:03:48","2024-02-26 14:03:48","2024-02-26 14:03:47",29.71,29.71,"2024-02-26 14:05:03","2024-02-26 14:05:02",30.07,30.07,30.07,30.07,29.99,29.99,0.175,0.175,0.175,0.175,0.137,0.137
"2024-02-26 14:30:00",11137,30.59,30.59,30.59,30.59,"2024-02-26 14:26:08","2024-02-26 14:26:08","2024-02-26 14:26:08","2024-02-26 14:26:07",30.45,30.45,"2024-02-26 14:27:16","2024-02-26 14:27:15",29.86,29.86,29.86,29.86,"2024-02-26 14:16:21","2024-02-26 14:16:20","2024-02-26 14:16:20","2024-02-26 14:16:20",29.93,29.93,"2024-02-26 14:16:37","2024-02-26 14:16:36",30.28,30.28,30.28,30.28,30.2,30.2,0.148,0.148,0.148,0.148,0.115,0.115,30.52,30.52,30.52,30.52,"2024-02-26 14:27:09","2024-02-26 14:27:08","2024-02-26 14:27:08","2024-02-26 14:27:08",30.36,30.36,"2024-02-26 14:27:22","2024-02-26 14:27:21",30.02,30.02,30.02,30.02,"2024-02-26 14:17:26","2024-02-26 14:17:25","2024-02-26 14:17:25","2024-02-26 14:17:25",30.01,30.01,"2024-02-26 14:17:30","2024-02-26 14:17:29",30.28,30.28,30.28,30.28,30.19,30.19,0.113,0.113,0.113,0.113,0.095,0.095
"2024-02-26 14:45:00",11138,30.36,30.36,30.36,30.36,"2024-02-26 14:30:07","2024-02-26 14:30:06","2024-02-26 14:30:06","2024-02-26 14:30:06",30.23,30.23,"2024-02-26 14:30:17","2024-02-26 14:30:16",28.15,28.15,28.15,28.15,"2024-02-26 14:44:10","2024-02-26 14:44:10","2024-02-26 14:44:10","2024-02-26 14:44:09",28.15,28.15,"2024-02-26 14:44:27","2024-02-26 14:44:26",29.14,29.14,29.14,29.14,29.14,29.14,0.653,0.653,0.653,0.653,0.651,0.651,30.28,30.28,30.28,30.28,"2024-02-26 14:30:14","2024-02-26 14:30:14","2024-02-26 14:30:14","2024-02-26 14:30:14",30.18,30.18,"2024-02-26 14:30:55","2024-02-26 14:30:54",28.23,28.23,28.23,28.23,"2024-02-26 14:44:50","2024-02-26 14:44:50","2024-02-26 14:44:50","2024-02-26 14:44:49",28.27,28.27,"2024-02-26 14:44:48","2024-02-26 14:44:47",29.2,29.2,29.2,29.2,29.27,29.27,0.654,0.654,0.654,0.654,0.637,0.637
"2024-02-26 15:00:00",11139,28.25,28.25,28.25,28.25,"2024-02-26 14:45:01","2024-02-26 14:45:01","2024-02-26 14:45:01","2024-02-26 14:45:01",28.25,28.25,"2024-02-26 14:45:03","2024-02-26 14:45:02",26.87,26.87,26.87,26.87,"2024-02-26 14:58:55","2024-02-26 14:58:54","2024-02-26 14:58:54","2024-02-26 14:58:54",26.87,26.87,"2024-02-26 14:58:27","2024-02-26 14:58:26",27.31,27.31,27.31,27.31,27.29,27.29,0.345,0.345,0.345,0.344,0.368,0.367,28.23,28.23,28.23,28.23,"2024-02-26 14:45:01","2024-02-26 14:45:01","2024-02-26 14:45:01","2024-02-26 14:45:01",28.27,28.27,"2024-02-26 14:45:02","2024-02-26 14:45:01",26.92,26.92,26.92,26.92,"2024-02-26 14:59:08","2024-02-26 14:59:07","2024-02-26 14:59:07","2024-02-26 14:59:07",26.9,26.9,"2024-02-26 14:59:12","2024-02-26 14:59:11",27.36,27.36,27.35,27.35,27.37,27.37,0.373,0.373,0.373,0.373,0.417,0.416
"2024-02-26 15:15:00",11140,27.39,27.39,27.39,27.38,"2024-02-26 15:11:50","2024-02-26 15:11:50","2024-02-26 15:11:49","2024-02-26 15:11:49",27.27,27.27,"2024-02-26 15:12:07","2024-02-26 15:12:06",26.91,26.91,26.91,26.91,"2024-02-26 15:06:45","2024-02-26 15:06:45","2024-02-26 15:06:44","2024-02-26 15:06:43",26.85,26.85,"2024-02-26 15:07:03","2024-02-26 15:07:02",27.09,27.09,27.09,27.09,27.04,27.04,0.098,0.098,0.098,0.098,0.098,0.098,27.28,27.28,27.28,27.28,"2024-02-26 15:12:13","2024-02-26 15:12:13","2024-02-26 15:12:13","2024-02-26 15:12:12",27.18,27.18,"2024-02-26 15:13:23","2024-02-26 15:13:22",26.92,26.92,26.92,26.92,"2024-02-26 15:06:57","2024-02-26 15:06:57","2024-02-26 15:06:57","2024-02-26 15:06:56",26.91,26.91,"2024-02-26 15:08:10","2024-02-26 15:08:09",27.09,27.09,27.09,27.09,27.03,27.03,0.085,0.085,0.085,0.085,0.082,0.082
"2024-02-26 15:30:00",11141,27.68,27.68,27.68,27.68,"2024-02-26 15:23:13","2024-02-26 15:23:13","2024-02-26 15:23:13","2024-02-26 15:23:12",27.57,27.57,"2024-02-26 15:26:43","2024-02-26 15:26:42",27.21,27.21,27.21,27.21,"2024-02-26 15:15:15","2024-02-26 15:15:15","2024-02-26 15:15:15","2024-02-26 15:15:14",27.15,27.15,"2024-02-26 15:15:24","2024-02-26 15:15:23",27.42,27.42,27.42,27.42,27.34,27.34,0.135,0.135,0.135,0.135,0.133,0.133,27.61,27.61,27.61,27.61,"2024-02-26 15:26:59","2024-02-26 15:26:59","2024-02-26 15:26:58","2024-02-26 15:26:58",27.52,27.52,"2024-02-26 15:28:33","2024-02-26 15:28:32",27.22,27.22,27.22,27.22,"2024-02-26 15:15:01","2024-02-26 15:15:01","2024-02-26 15:15:01","2024-02-26 15:15:01",27.12,27.12,"2024-02-26 15:15:17","2024-02-26 15:15:16",27.41,27.41,27.41,27.41,27.31,27.31,0.132,0.132,0.131,0.131,0.131,0.131
"2024-02-26 15:45:00",11142,27.54,27.54,27.54,27.54,"2024-02-26 15:30:15","2024-02-26 15:30:15","2024-02-26 15:30:15","2024-02-26 15:30:14",27.5,27.5,"2024-02-26 15:30:27","2024-02-26 15:30:26",27.09,27.09,27.09,27.09,"2024-02-26 15:43:35","2024-02-26 15:43:35","2024-02-26 15:43:35","2024-02-26 15:43:34",27.04,27.04,"2024-02-26 15:43:57","2024-02-26 15:43:56",27.27,27.27,27.27,27.27,27.21,27.21,0.111,0.111,0.111,0.111,0.12,0.12,27.5,27.5,27.5,27.5,"2024-02-26 15:30:31","2024-02-26 15:30:30","2024-02-26 15:30:30","2024-02-26 15:30:30",27.47,27.47,"2024-02-26 15:30:20","2024-02-26 15:30:19",27.13,27.13,27.13,27.13,"2024-02-26 15:44:22","2024-02-26 15:44:22","2024-02-26 15:44:21","2024-02-26 15:44:21",27.07,27.07,"2024-02-26 15:45:00","2024-02-26 15:45:00",27.28,27.28,27.28,27.28,27.24,27.24,0.113,0.113,0.113,0.113,0.123,0.122
"2024-02-26 16:00:00",11143,27.34,27.34,27.34,27.34,"2024-02-26 15:53:41","2024-02-26 15:53:41","2024-02-26 15:53:41","2024-02-26 15:53:40",27.24,27.24,"2024-02-26 15:50:18","2024-02-26 15:50:17",27.08,27.08,27.08,27.08,"2024-02-26 15:59:29","2024-02-26 15:59:29","2024-02-26 15:59:29","2024-02-26 15:59:29",27.04,27.04,"2024-02-26 15:47:01","2024-02-26 15:47:00",27.2,27.2,27.2,27.2,27.13,27.13,0.061,0.061,0.061,0.061,0.051,0.051,27.31,27.31,27.31,27.31,"2024-02-26 15:53:44","2024-02-26 15:53:44","2024-02-26 15:53:44","2024-02-26 15:53:44",27.2,27.2,"2024-02-26 15:51:25","2024-02-26 15:51:24",27.11,27.11,27.11,27.11,"2024-02-26 15:59:35","2024-02-26 15:59:34","2024-02-26 15:59:34","2024-02-26 15:59:34",27.06,27.06,"2024-02-26 15:45:33","2024-02-26 15:45:32",27.2,27.2,27.2,27.2,27.13,27.13,0.051,0.051,0.051,0.051,0.04,0.04
"2024-02-26 16:15:00",11144,27.21,27.21,27.21,27.2,"2024-02-26 16:01:23","2024-02-26 16:01:23","2024-02-26 16:01:23","2024-02-26 16:01:23",27.2,27.2,"2024-02-26 16:01:48","2024-02-26 16:01:47",26.78,26.78,26.78,26.78,"2024-02-26 16:14:58","2024-02-26 16:14:58","2024-02-26 16:14:57","2024-02-26 16:14:57",26.74,26.74,"2024-02-26 16:11:39","2024-02-26 16:11:38",26.98,26.98,26.98,26.98,26.93,26.93,0.126,0.126,0.126,0.126,0.136,0.136,27.16,27.16,27.16,27.16,"2024-02-26 16:01:37","2024-02-26 16:01:37","2024-02-26 16:01:37","2024-02-26 16:01:36",27.15,27.15,"2024-02-26 16:02:55","2024-02-26 16:02:54",26.81,26.81,26.81,26.81,"2024-02-26 16:11:57","2024-02-26 16:11:57","2024-02-26 16:11:57","2024-02-26 16:11:56",26.77,26.77,"2024-02-26 16:12:25","2024-02-26 16:12:24",26.98,26.98,26.98,26.98,26.94,26.94,0.12,0.12,0.12,0.12,0.134,0.134
"2024-02-26 16:30:00",11145,26.94,26.94,26.94,26.94,"2024-02-26 16:16:14","2024-02-26 16:16:14","2024-02-26 16:16:14","2024-02-26 16:16:13",26.88,26.88,"2024-02-26 16:16:58","2024-02-26 16:16:57",26.6,26.6,26.6,26.6,"2024-02-26 16:23:13","2024-02-26 16:23:13","2024-02-26 16:23:13","2024-02-26 16:23:12",26.56,26.56,"2024-02-26 16:26:22","2024-02-26 16:26:21",26.77,26.77,26.77,26.77,26.71,26.71,0.078,0.078,0.078,0.078,0.078,0.078,26.92,26.92,26.92,26.92,"2024-02-26 16:16:59","2024-02-26 16:16:58","2024-02-26 16:16:58","2024-02-26 16:16:58",26.89,26.89,"2024-02-26 16:15:01","2024-02-26 16:15:01",26.65,26.65,26.65,26.65,"2024-02-26 16:23:51","2024-02-26 16:23:51","2024-02-26 16:23:51","2024-02-26 16:23:50",26.61,26.61,"2024-02-26 16:25:12","2024-02-26 16:25:11",26.77,26.77,26.77,26.77,26.72,26.72,0.074,0.074,0.074,0.073,0.079,0.079
"2024-02-26 16:45:00",11146,27.07,27.07,27.07,27.07,"2024-02-26 16:36:51","2024-02-26 16:36:51","2024-02-26 16:36:51","2024-02-26 16:36:51",26.92,26.92,"2024-02-26 16:37:11","2024-02-26 16:37:10",26.71,26.71,26.71,26.71,"2024-02-26 16:43:31","2024-02-26 16:43:31","2024-02-26 16:43:31","2024-02-26 16:43:31",26.63,26.63,"2024-02-26 16:43:54","2024-02-26 16:43:53",26.87,26.87,26.87,26.87,26.78,26.78,0.092,0.092,0.092,0.092,0.082,0.082,27.01,27.01,27.01,27.01,"2024-02-26 16:37:18","2024-02-26 16:37:17","2024-02-26 16:37:17","2024-02-26 16:37:17",26.88,26.88,"2024-02-26 16:37:30","2024-02-26 16:37:29",26.73,26.73,26.73,26.73,"2024-02-26 16:44:24","2024-02-26 16:44:24","2024-02-26 16:44:23","2024-02-26 16:44:23",26.65,26.65,"2024-02-26 16:45:00","2024-02-26 16:45:00",26.87,26.87,26.87,26.87,26.79,26.79,0.083,0.083,0.083,0.083,0.064,0.065
"2024-02-26 17:00:00",11147,26.83,26.83,26.83,26.83,"2024-02-26 16:45:22","2024-02-26 16:45:22","2024-02-26 16:45:22","2024-02-26 16:45:22",26.76,26.76,"2024-02-26 16:45:51","2024-02-26 16:45:50",26.59,26.59,26.59,26.59,"2024-02-26 16:47:44","2024-02-26 16:47:44","2024-02-26 16:47:44","2024-02-26 16:47:44",26.52,26.52,"2024-02-26 16:52:36","2024-02-26 16:52:35",26.7,26.7,26.7,26.7,26.62,26.62,0.063,0.064,0.063,0.063,0.058,0.058,26.79,26.79,26.79,26.79,"2024-02-26 16:45:47","2024-02-26 16:45:46","2024-02-26 16:45:46","2024-02-26 16:45:46",26.7,26.7,"2024-02-26 16:47:09","2024-02-26 16:47:08",26.61,26.61,26.61,26.61,"2024-02-26 17:00:00","2024-02-26 17:00:00","2024-02-26 17:00:00","2024-02-26 17:00:00",26.57,26.57,"2024-02-26 16:52:48","2024-02-26 16:52:47",26.7,26.7,26.7,26.7,26.63,26.63,0.05,0.05,0.05,0.05,0.039,0.039
"2024-02-26 17:15:00",11148,26.75,26.75,26.75,26.75,"2024-02-26 17:00:52","2024-02-26 17:00:52","2024-02-26 17:00:51","2024-02-26 17:00:51",26.66,26.66,"2024-02-26 17:07:08","2024-02-26 17:07:07",26.44,26.44,26.44,26.44,"2024-02-26 17:08:57","2024-02-26 17:08:57","2024-02-26 17:08:57","2024-02-26 17:08:56",26.38,26.38,"2024-02-26 17:10:13","2024-02-26 17:10:12",26.58,26.58,26.58,26.58,26.51,26.51,0.081,0.081,0.081,0.081,0.072,0.072,26.69,26.69,26.69,26.69,"2024-02-26 17:01:46","2024-02-26 17:01:46","2024-02-26 17:01:45","2024-02-26 17:01:45",26.59,26.59,"2024-02-26 17:07:17","2024-02-26 17:07:16",26.47,26.47,26.47,26.47,"2024-02-26 17:09:58","2024-02-26 17:09:58","2024-02-26 17:09:57","2024-02-26 17:09:57",26.42,26.42,"2024-02-26 17:11:12","2024-02-26 17:11:11",26.58,26.58,26.58,26.58,26.52,26.52,0.073,0.073,0.073,0.073,0.061,0.061
"2024-02-26 17:30:00",11149,26.65,26.65,26.65,26.65,"2024-02-26 17:26:20","2024-02-26 17:26:20","2024-02-26 17:26:19","2024-02-26 17:26:19",26.52,26.52,"2024-02-26 17:26:25","2024-02-26 17:26:24",26.45,26.45,26.45,26.45,"2024-02-26 17:21:15","2024-02-26 17:21:15","2024-02-26 17:21:15","2024-02-26 17:21:14",26.37,26.37,"2024-02-26 17:21:29","2024-02-26 17:21:28",26.54,26.54,26.54,26.54,26.44,26.44,0.047,0.047,0.047,0.047,0.038,0.038,26.63,26.63,26.63,26.63,"2024-02-26 17:26:20","2024-02-26 17:26:19","2024-02-26 17:26:19","2024-02-26 17:26:19",26.5,26.5,"2024-02-26 17:26:55","2024-02-26 17:26:54",26.48,26.48,26.48,26.48,"2024-02-26 17:21:24","2024-02-26 17:21:24","2024-02-26 17:21:24","2024-02-26 17:21:24",26.39,26.39,"2024-02-26 17:22:48","2024-02-26 17:22:47",26.54,26.54,26.54,26.54,26.44,26.44,0.041,0.041,0.041,0.041,0.029,0.029
"2024-02-26 17:45:00",11150,26.6,26.6,26.6,26.6,"2024-02-26 17:34:08","2024-02-26 17:34:08","2024-02-26 17:34:08","2024-02-26 17:34:07",26.44,26.44,"2024-02-26 17:34:18","2024-02-26 17:34:17",26.3,26.3,26.3,26.3,"2024-02-26 17:45:00","2024-02-26 17:45:00","2024-02-26 17:45:00","2024-02-26 17:44:59",26.24,26.24,"2024-02-26 17:42:08","2024-02-26 17:42:07",26.43,26.43,26.43,26.43,26.32,26.32,0.06,0.06,0.06,0.06,0.053,0.053,26.55,26.55,26.55,26.55,"2024-02-26 17:34:14","2024-02-26 17:34:14","2024-02-26 17:34:14","2024-02-26 17:34:14",26.44,26.44,"2024-02-26 17:30:03","2024-02-26 17:30:02",26.34,26.34,26.34,26.34,"2024-02-26 17:42:29","2024-02-26 17:42:28","2024-02-26 17:42:28","2024-02-26 17:42:28",26.25,26.25,"2024-02-26 17:43:18","2024-02-26 17:43:17",26.43,26.43,26.43,26.43,26.33,26.33,0.054,0.054,0.054,0.054,0.053,0.053
"2024-02-26 18:00:00",11151,26.51,26.51,26.51,26.51,"2024-02-26 17:58:50","2024-02-26 17:58:50","2024-02-26 17:58:50","2024-02-26 17:58:50",26.38,26.38,"2024-02-26 17:59:03","2024-02-26 17:59:02",26.27,26.27,26.27,26.27,"2024-02-26 17:53:55","2024-02-26 17:53:55","2024-02-26 17:53:55","2024-02-26 17:53:55",26.18,26.18,"2024-02-26 17:54:13","2024-02-26 17:54:12",26.38,26.38,26.38,26.38,26.27,26.27,0.055,0.056,0.055,0.055,0.043,0.043,26.45,26.45,26.45,26.45,"2024-02-26 17:59:13","2024-02-26 17:59:13","2024-02-26 17:59:13","2024-02-26 17:59:12",26.32,26.32,"2024-02-26 17:45:59","2024-02-26 17:45:58",26.29,26.29,26.29,26.29,"2024-02-26 17:54:12","2024-02-26 17:54:12","2024-02-26 17:54:12","2024-02-26 17:54:11",26.21,26.21,"2024-02-26 17:54:49","2024-02-26 17:54:48",26.38,26.38,26.38,26.38,26.28,26.28,0.038,0.038,0.038,0.038,0.028,0.028
"2024-02-26 18:15:00",11152,26.67,26.67,26.67,26.67,"2024-02-26 18:12:00","2024-02-26 18:12:00","2024-02-26 18:12:00","2024-02-26 18:12:00",26.5,26.5,"2024-02-26 18:12:12","2024-02-26 18:12:11",26.22,26.22,26.22,26.22,"2024-02-26 18:04:08","2024-02-26 18:04:08","2024-02-26 18:04:08","2024-02-26 18:04:07",26.13,26.13,"2024-02-26 18:04:25","2024-02-26 18:04:24",26.44,26.44,26.44,26.44,26.31,26.31,0.127,0.127,0.127,0.127,0.104,0.104,26.64,26.64,26.64,26.64,"2024-02-26 18:12:10","2024-02-26 18:12:10","2024-02-26 18:12:10","2024-02-26 18:12:09",26.45,26.45,"2024-02-26 18:12:32","2024-02-26 18:12:31",26.25,26.25,26.25,26.25,"2024-02-26 18:04:23","2024-02-26 18:04:23","2024-02-26 18:04:23","2024-02-26 18:04:22",26.16,26.16,"2024-02-26 18:05:25","2024-02-26 18:05:24",26.43,26.43,26.43,26.43,26.31,26.31,0.119,0.119,0.119,0.119,0.094,0.094
"2024-02-26 18:30:00",11153,26.69,26.69,26.69,26.69,"2024-02-26 18:24:09","2024-02-26 18:24:09","2024-02-26 18:24:08","2024-02-26 18:24:08",26.52,26.52,"2024-02-26 18:24:29","2024-02-26 18:24:28",26.12,26.12,26.12,26.12,"2024-02-26 18:18:15","2024-02-26 18:18:15","2024-02-26 18:18:15","2024-02-26 18:18:14",26.06,26.06,"2024-02-26 18:18:37","2024-02-26 18:18:36",26.45,26.45,26.45,26.45,26.34,26.34,0.154,0.154,0.154,0.153,0.141,0.14,26.64,26.64,26.64,26.64,"2024-02-26 18:25:01","2024-02-26 18:25:01","2024-02-26 18:25:00","2024-02-26 18:25:00",26.49,26.49,"2024-02-26 18:26:22","2024-02-26 18:26:21",26.16,26.16,26.16,26.16,"2024-02-26 18:18:44","2024-02-26 18:18:44","2024-02-26 18:18:44","2024-02-26 18:18:44",26.09,26.09,"2024-02-26 18:20:07","2024-02-26 18:20:06",26.46,26.46,26.46,26.46,26.34,26.34,0.145,0.145,0.145,0.145,0.125,0.125
"2024-02-26 18:45:00",11154,26.6,26.6,26.6,26.59,"2024-02-26 18:32:17","2024-02-26 18:32:17","2024-02-26 18:32:17","2024-02-26 18:32:16",26.45,26.45,"2024-02-26 18:44:35","2024-02-26 18:44:34",26.31,26.31,26.31,26.31,"2024-02-26 18:36:13","2024-02-26 18:36:13","2024-02-26 18:36:13","2024-02-26 18:36:13",26.22,26.22,"2024-02-26 18:40:30","2024-02-26 18:40:29",26.42,26.42,26.42,26.42,26.3,26.3,0.079,0.079,0.079,0.079,0.064,0.064,26.56,26.56,26.56,26.56,"2024-02-26 18:44:49","2024-02-26 18:44:49","2024-02-26 18:44:49","2024-02-26 18:44:48",26.4,26.4,"2024-02-26 18:45:00","2024-02-26 18:45:00",26.33,26.33,26.33,26.33,"2024-02-26 18:37:11","2024-02-26 18:37:11","2024-02-26 18:37:10","2024-02-26 18:37:10",26.24,26.24,"2024-02-26 18:37:29","2024-02-26 18:37:28",26.41,26.41,26.41,26.41,26.29,26.29,0.068,0.068,0.068,0.068,0.045,0.045
"2024-02-26 19:00:00",11155,26.98,26.98,26.98,26.98,"2024-02-26 18:58:36","2024-02-26 18:58:36","2024-02-26 18:58:36","2024-02-26 18:58:36",26.81,26.81,"2024-02-26 18:58:59","2024-02-26 18:58:58",26.47,26.47,26.47,26.47,"2024-02-26 18:45:48","2024-02-26 18:45:48","2024-02-26 18:45:48","2024-02-26 18:45:47",26.39,26.39,"2024-02-26 18:45:59","2024-02-26 18:45:58",26.72,26.72,26.72,26.72,26.6,26.6,0.119,0.119,0.119,0.119,0.11,0.11,26.92,26.92,26.92,26.92,"2024-02-26 18:59:23","2024-02-26 18:59:23","2024-02-26 18:59:23","2024-02-26 18:59:22",26.77,26.77,"2024-02-26 19:00:00","2024-02-26 19:00:00",26.49,26.49,26.49,26.49,"2024-02-26 18:45:52","2024-02-26 18:45:52","2024-02-26 18:45:52","2024-02-26 18:45:51",26.4,26.4,"2024-02-26 18:45:01","2024-02-26 18:45:01",26.71,26.71,26.71,26.71,26.57,26.57,0.113,0.113,0.113,0.113,0.102,0.102
"2024-02-26 19:15:00",11156,26.95,26.95,26.95,26.95,"2024-02-26 19:08:00","2024-02-26 19:08:00","2024-02-26 19:07:59","2024-02-26 19:07:59",26.85,26.85,"2024-02-26 19:08:16","2024-02-26 19:08:15",26.74,26.74,26.74,26.74,"2024-02-26 19:03:44","2024-02-26 19:03:44","2024-02-26 19:03:43","2024-02-26 19:03:43",26.68,26.68,"2024-02-26 19:04:19","2024-02-26 19:04:18",26.85,26.85,26.85,26.85,26.76,26.76,0.047,0.047,0.047,0.047,0.041,0.041,26.91,26.91,26.91,26.91,"2024-02-26 19:08:20","2024-02-26 19:08:20","2024-02-26 19:08:20","2024-02-26 19:08:20",26.81,26.81,"2024-02-26 19:09:18","2024-02-26 19:09:17",26.78,26.78,26.78,26.78,"2024-02-26 19:10:39","2024-02-26 19:10:38","2024-02-26 19:10:38","2024-02-26 19:10:38",26.71,26.71,"2024-02-26 19:06:01","2024-02-26 19:06:00",26.85,26.85,26.85,26.85,26.76,26.76,0.034,0.034,0.034,0.034,0.027,0.027
"2024-02-26 19:30:00",11157,27.04,27.04,27.04,27.04,"2024-02-26 19:15:32","2024-02-26 19:15:32","2024-02-26 19:15:32","2024-02-26 19:15:31",26.87,26.87,"2024-02-26 19:15:53","2024-02-26 19:15:52",26.71,26.71,26.71,26.71,"2024-02-26 19:24:42","2024-02-26 19:24:42","2024-02-26 19:24:42","2024-02-26 19:24:41",26.63,26.63,"2024-02-26 19:24:59","2024-02-26 19:24:58",26.86,26.86,26.86,26.86,26.74,26.74,0.078,0.078,0.078,0.078,0.066,0.066,26.97,26.97,26.97,26.97,"2024-02-26 19:20:52","2024-02-26 19:20:52","2024-02-26 19:20:52","2024-02-26 19:20:52",26.82,26.82,"2024-02-26 19:21:39","2024-02-26 19:21:38",26.76,26.76,26.76,26.76,"2024-02-26 19:25:32","2024-02-26 19:25:32","2024-02-26 19:25:31","2024-02-26 19:25:31",26.65,26.65,"2024-02-26 19:27:04","2024-02-26 19:27:03",26.86,26.86,26.86,26.86,26.74,26.74,0.068,0.068,0.068,0.068,0.053,0.053
"2024-02-26 19:45:00",11158,27.07,27.07,27.07,27.07,"2024-02-26 19:34:45","2024-02-26 19:34:45","2024-02-26 19:34:44","2024-02-26 19:34:44",26.93,26.93,"2024-02-26 19:35:01","2024-02-26 19:35:00",26.57,26.56,26.56,26.56,"2024-02-26 19:45:00","2024-02-26 19:45:00","2024-02-26 19:45:00","2024-02-26 19:45:00",26.56,26.56,"2024-02-26 19:40:38","2024-02-26 19:40:37",26.78,26.78,26.78,26.78,26.7,26.7,0.105,0.105,0.105,0.105,0.084,0.084,26.98,26.98,26.98,26.98,"2024-02-26 19:35:23","2024-02-26 19:35:23","2024-02-26 19:35:23","2024-02-26 19:35:22",26.82,26.82,"2024-02-26 19:36:12","2024-02-26 19:36:11",26.6,26.6,26.6,26.6,"2024-02-26 19:45:00","2024-02-26 19:45:00","2024-02-26 19:45:00","2024-02-26 19:45:00",26.59,26.59,"2024-02-26 19:45:00","2024-02-26 19:45:00",26.79,26.79,26.79,26.79,26.72,26.71,0.092,0.092,0.092,0.092,0.062,0.062
"2024-02-26 20:00:00",11159,27.08,27.09,27.08,27.08,"2024-02-26 19:57:58","2024-02-26 19:57:58","2024-02-26 19:57:57","2024-02-26 19:57:57",26.8,26.8,"2024-02-26 19:58:24","2024-02-26 19:58:23",26.3,26.3,26.3,26.3,"2024-02-26 19:51:50","2024-02-26 19:51:49","2024-02-26 19:51:49","2024-02-26 19:51:49",26.24,26.24,"2024-02-26 19:52:10","2024-02-26 19:52:09",26.6,26.6,26.6,26.6,26.48,26.48,0.187,0.188,0.188,0.187,0.15,0.15,26.97,26.97,26.97,26.97,"2024-02-26 19:58:54","2024-02-26 19:58:54","2024-02-26 19:58:54","2024-02-26 19:58:54",26.74,26.74,"2024-02-26 19:59:58","2024-02-26 19:59:57",26.35,26.35,26.35,26.35,"2024-02-26 19:52:31","2024-02-26 19:52:31","2024-02-26 19:52:31","2024-02-26 19:52:30",26.29,26.29,"2024-02-26 19:52:36","2024-02-26 19:52:35",26.59,26.59,26.59,26.59,26.47,26.47,0.171,0.171,0.171,0.171,0.119,0.119
"2024-02-26 20:15:00",11160,26.74,26.74,26.74,26.73,"2024-02-26 20:00:01","2024-02-26 20:00:01","2024-02-26 20:00:01","2024-02-26 20:00:01",26.69,26.69,"2024-02-26 20:00:01","2024-02-26 20:00:01",25.57,25.57,25.57,25.57,"2024-02-26 20:14:30","2024-02-26 20:14:30","2024-02-26 20:14:30","2024-02-26 20:14:29",25.49,25.49,"2024-02-26 20:14:48","2024-02-26 20:14:47",26.11,26.11,26.11,26.11,26.05,26.05,0.331,0.331,0.331,0.331,0.347,0.347,26.84,26.83,26.83,26.83,"2024-02-26 20:00:01","2024-02-26 20:00:01","2024-02-26 20:00:01","2024-02-26 20:00:01",26.74,26.74,"2024-02-26 20:00:01","2024-02-26 20:00:01",25.59,25.59,25.59,25.59,"2024-02-26 20:15:00","2024-02-26 20:15:00","2024-02-26 20:15:00","2024-02-26 20:15:00",25.55,25.55,"2024-02-26 20:15:00","2024-02-26 20:15:00",26.15,26.15,26.15,26.15,26.13,26.13,0.338,0.338,0.338,0.338,0.35,0.35
"2024-02-26 20:30:00",11161,25.62,25.62,25.62,25.62,"2024-02-26 20:16:44","2024-02-26 20:16:43","2024-02-26 20:16:43","2024-02-26 20:16:43",25.52,25.52,"2024-02-26 20:15:24","2024-02-26 20:15:23",24.27,24.27,24.27,24.27,"2024-02-26 20:30:00","2024-02-26 20:30:00","2024-02-26 20:30:00","2024-02-26 20:30:00",24.26,24.26,"2024-02-26 20:30:00","2024-02-26 20:30:00",25.03,25.03,25.03,25.03,24.98,24.98,0.415,0.415,0.415,0.416,0.395,0.395,25.6,25.6,25.6,25.6,"2024-02-26 20:15:41","2024-02-26 20:15:41","2024-02-26 20:15:41","2024-02-26 20:15:41",25.55,25.55,"2024-02-26 20:15:01","2024-02-26 20:15:01",24.37,24.37,24.37,24.37,"2024-02-26 20:30:00","2024-02-26 20:30:00","2024-02-26 20:30:00","2024-02-26 20:30:00",24.37,24.36,"2024-02-26 20:30:00","2024-02-26 20:30:00",25.07,25.07,25.07,25.07,25.06,25.06,0.404,0.404,0.404,0.404,0.374,0.375
"2024-02-26 20:45:00",11162,24.27,24.27,24.26,24.26,"2024-02-26 20:30:01","2024-02-26 20:30:01","2024-02-26 20:30:01","2024-02-26 20:30:01",24.26,24.26,"2024-02-26 20:30:01","2024-02-26 20:30:01",21.63,21.63,21.63,21.63,"2024-02-26 20:45:00","2024-02-26 20:45:00","2024-02-26 20:45:00","2024-02-26 20:45:00",21.71,21.7,"2024-02-26 20:45:00","2024-02-26 20:45:00",23.5,23.5,23.5,23.49,23.51,23.5,0.72,0.721,0.721,0.722,0.627,0.629,24.37,24.37,24.37,24.37,"2024-02-26 20:30:01","2024-02-26 20:30:01","2024-02-26 20:30:01","2024-02-26 20:30:01",24.36,24.36,"2024-02-26 20:30:01","2024-02-26 20:30:01",21.74,21.73,21.73,21.73,"2024-02-26 20:45:00","2024-02-26 20:45:00","2024-02-26 20:45:00","2024-02-26 20:45:00",22.17,22.16,"2024-02-26 20:45:00","2024-02-26 20:45:00",23.58,23.58,23.58,23.58,23.66,23.66,0.645,0.646,0.646,0.647,0.489,0.491
"2024-02-26 21:00:00",11163,21.63,21.62,21.62,21.62,"2024-02-26 20:45:01","2024-02-26 20:45:01","2024-02-26 20:45:01","2024-02-26 20:45:01",21.7,21.7,"2024-02-26 20:45:01","2024-02-26 20:45:01",19.7,19.7,19.7,19.7,"2024-02-26 20:59:43","2024-02-26 20:59:43","2024-02-26 20:59:42","2024-02-26 20:59:42",19.74,19.74,"2024-02-26 21:00:00","2024-02-26 21:00:00",20.66,20.66,20.66,20.66,20.67,20.67,0.502,0.502,0.502,0.502,0.525,0.525,21.73,21.73,21.73,21.73,"2024-02-26 20:45:01","2024-02-26 20:45:01","2024-02-26 20:45:01","2024-02-26 20:45:01",22.16,22.16,"2024-02-26 20:45:01","2024-02-26 20:45:01",19.81,19.81,19.81,19.81,"2024-02-26 21:00:00","2024-02-26 21:00:00","2024-02-26 21:00:00","2024-02-26 21:00:00",19.94,19.94,"2024-02-26 21:00:00","2024-02-26 21:00:00",20.73,20.73,20.73,20.73,20.81,20.81,0.502,0.502,0.502,0.502,0.567,0.566
"2024-02-26 21:15:00",11164,19.84,19.84,19.84,19.84,"2024-02-26 21:03:29","2024-02-26 21:03:29","2024-02-26 21:03:28","2024-02-26 21:03:28",19.74,19.74,"2024-02-26 21:03:49","2024-02-26 21:03:48",19.59,19.59,19.59,19.59,"2024-02-26 21:15:00","2024-02-26 21:15:00","2024-02-26 21:15:00","2024-02-26 21:15:00",19.52,19.52,"2024-02-26 21:15:00","2024-02-26 21:15:00",19.71,19.71,19.71,19.71,19.62,19.62,0.054,0.054,0.054,0.054,0.055,0.055,19.82,19.82,19.82,19.82,"2024-02-26 21:04:02","2024-02-26 21:04:02","2024-02-26 21:04:02","2024-02-26 21:04:01",19.94,19.93,"2024-02-26 21:00:01","2024-02-26 21:00:01",19.63,19.63,19.63,19.63,"2024-02-26 21:15:00","2024-02-26 21:15:00","2024-02-26 21:15:00","2024-02-26 21:15:00",19.53,19.53,"2024-02-26 21:15:00","2024-02-26 21:15:00",19.72,19.72,19.72,19.72,19.64,19.64,0.047,0.047,0.047,0.047,0.076,0.076
"2024-02-26 21:30:00",11165,19.59,19.59,19.59,19.59,"2024-02-26 21:15:01","2024-02-26 21:15:01","2024-02-26 21:15:01","2024-02-26 21:15:01",19.52,19.52,"2024-02-26 21:15:01","2024-02-26 21:15:01",18.96,18.96,18.96,18.96,"2024-02-26 21:29:56","2024-02-26 21:29:56","2024-02-26 21:29:56","2024-02-26 21:29:56",18.9,18.89,"2024-02-26 21:30:00","2024-02-26 21:30:00",19.28,19.28,19.28,19.28,19.21,19.21,0.166,0.166,0.166,0.166,0.16,0.16,19.63,19.63,19.63,19.63,"2024-02-26 21:15:01","2024-02-26 21:15:01","2024-02-26 21:15:01","2024-02-26 21:15:01",19.53,19.53,"2024-02-26 21:15:01","2024-02-26 21:15:01",19,19,19,19,"2024-02-26 21:30:00","2024-02-26 21:30:00","2024-02-26 21:30:00","2024-02-26 21:30:00",18.95,18.95,"2024-02-26 21:30:00","2024-02-26 21:30:00",19.31,19.31,19.31,19.31,19.25,19.25,0.165,0.165,0.165,0.165,0.16,0.16
"2024-02-26 21:45:00",11166,19,19,19,19,"2024-02-26 21:30:58","2024-02-26 21:30:58","2024-02-26 21:30:58","2024-02-26 21:30:58",18.92,18.92,"2024-02-26 21:30:32","2024-02-26 21:30:31",18.49,18.49,18.49,18.49,"2024-02-26 21:43:59","2024-02-26 21:43:59","2024-02-26 21:43:59","2024-02-26 21:43:58",18.41,18.41,"2024-02-26 21:44:14","2024-02-26 21:44:13",18.77,18.77,18.77,18.77,18.69,18.69,0.159,0.159,0.159,0.159,0.162,0.162,18.99,18.99,18.99,18.99,"2024-02-26 21:30:01","2024-02-26 21:30:01","2024-02-26 21:30:01","2024-02-26 21:30:01",18.95,18.95,"2024-02-26 21:30:01","2024-02-26 21:30:01",18.51,18.51,18.51,18.51,"2024-02-26 21:44:25","2024-02-26 21:44:25","2024-02-26 21:44:25","2024-02-26 21:44:25",18.44,18.44,"2024-02-26 21:45:00","2024-02-26 21:45:00",18.79,18.79,18.79,18.79,18.73,18.73,0.155,0.155,0.155,0.155,0.155,0.155
"2024-02-26 22:00:00",11167,18.56,18.56,18.56,18.56,"2024-02-26 21:45:08","2024-02-26 21:45:07","2024-02-26 21:45:07","2024-02-26 21:45:07",18.45,18.45,"2024-02-26 21:45:19","2024-02-26 21:45:18",18.12,18.12,18.12,18.12,"2024-02-26 22:00:00","2024-02-26 22:00:00","2024-02-26 22:00:00","2024-02-26 22:00:00",18.08,18.08,"2024-02-26 22:00:00","2024-02-26 22:00:00",18.33,18.33,18.33,18.33,18.25,18.25,0.095,0.095,0.095,0.095,0.094,0.093,18.54,18.54,18.54,18.54,"2024-02-26 21:45:28","2024-02-26 21:45:28","2024-02-26 21:45:28","2024-02-26 21:45:27",18.44,18.44,"2024-02-26 21:45:01","2024-02-26 21:45:01",18.19,18.19,18.19,18.19,"2024-02-26 22:00:00","2024-02-26 22:00:00","2024-02-26 22:00:00","2024-02-26 22:00:00",18.14,18.14,"2024-02-26 22:00:00","2024-02-26 22:00:00",18.35,18.35,18.35,18.35,18.27,18.27,0.095,0.095,0.095,0.095,0.094,0.094
"2024-02-26 22:15:00",11168,18.2,18.2,18.2,18.2,"2024-02-26 22:00:59","2024-02-26 22:00:59","2024-02-26 22:00:59","2024-02-26 22:00:59",18.08,18.08,"2024-02-26 22:01:09","2024-02-26 22:01:08",17.9,17.9,17.9,17.9,"2024-02-26 22:11:55","2024-02-26 22:11:55","2024-02-26 22:11:55","2024-02-26 22:11:55",17.82,17.82,"2024-02-26 22:12:00","2024-02-26 22:11:59",18.07,18.07,18.07,18.07,17.97,17.97,0.071,0.071,0.071,0.071,0.068,0.068,18.19,18.19,18.19,18.19,"2024-02-26 22:00:01","2024-02-26 22:00:01","2024-02-26 22:00:01","2024-02-26 22:00:01",18.14,18.14,"2024-02-26 22:00:01","2024-02-26 22:00:01",17.92,17.92,17.92,17.92,"2024-02-26 22:12:00","2024-02-26 22:12:00","2024-02-26 22:12:00","2024-02-26 22:12:00",17.87,17.87,"2024-02-26 22:12:25","2024-02-26 22:12:24",18.07,18.07,18.07,18.07,17.99,17.99,0.067,0.067,0.067,0.067,0.07,0.07
"2024-02-26 22:30:00",11169,18.04,18.04,18.04,18.04,"2024-02-26 22:17:40","2024-02-26 22:17:40","2024-02-26 22:17:40","2024-02-26 22:17:39",17.93,17.93,"2024-02-26 22:15:34","2024-02-26 22:15:33",17.61,17.61,17.61,17.6,"2024-02-26 22:30:00","2024-02-26 22:30:00","2024-02-26 22:30:00","2024-02-26 22:30:00",17.53,17.53,"2024-02-26 22:30:00","2024-02-26 22:30:00",17.85,17.85,17.85,17.85,17.76,17.76,0.111,0.111,0.111,0.111,0.103,0.103,18.01,18.01,18.01,18.01,"2024-02-26 22:18:06","2024-02-26 22:18:06","2024-02-26 22:18:05","2024-02-26 22:18:05",17.95,17.95,"2024-02-26 22:15:01","2024-02-26 22:15:01",17.62,17.62,17.62,17.62,"2024-02-26 22:30:00","2024-02-26 22:30:00","2024-02-26 22:30:00","2024-02-26 22:30:00",17.59,17.59,"2024-02-26 22:30:00","2024-02-26 22:30:00",17.86,17.86,17.86,17.86,17.79,17.79,0.103,0.103,0.103,0.103,0.094,0.094
"2024-02-26 22:45:00",11170,17.64,17.64,17.64,17.64,"2024-02-26 22:32:46","2024-02-26 22:32:45","2024-02-26 22:32:45","2024-02-26 22:32:45",17.56,17.56,"2024-02-26 22:32:48","2024-02-26 22:32:47",17.09,17.09,17.09,17.09,"2024-02-26 22:44:35","2024-02-26 22:44:34","2024-02-26 22:44:34","2024-02-26 22:44:34",17.02,17.02,"2024-02-26 22:44:45","2024-02-26 22:44:44",17.4,17.4,17.4,17.4,17.33,17.33,0.167,0.167,0.167,0.167,0.162,0.162,17.63,17.63,17.63,17.63,"2024-02-26 22:32:52","2024-02-26 22:32:52","2024-02-26 22:32:52","2024-02-26 22:32:52",17.59,17.59,"2024-02-26 22:30:01","2024-02-26 22:30:01",17.12,17.12,17.12,17.12,"2024-02-26 22:44:56","2024-02-26 22:44:55","2024-02-26 22:44:55","2024-02-26 22:44:55",17.09,17.09,"2024-02-26 22:45:00","2024-02-26 22:45:00",17.42,17.42,17.42,17.42,17.37,17.37,0.162,0.162,0.162,0.162,0.152,0.152
"2024-02-26 23:00:00",11171,17.17,17.17,17.17,17.17,"2024-02-26 22:45:12","2024-02-26 22:45:12","2024-02-26 22:45:12","2024-02-26 22:45:11",17.07,17.07,"2024-02-26 22:45:25","2024-02-26 22:45:24",16.73,16.73,16.73,16.73,"2024-02-26 22:59:12","2024-02-26 22:59:12","2024-02-26 22:59:12","2024-02-26 22:59:11",16.66,16.66,"2024-02-26 22:59:22","2024-02-26 22:59:21",16.96,16.96,16.96,16.96,16.88,16.88,0.109,0.109,0.109,0.109,0.109,0.109,17.13,17.13,17.13,17.13,"2024-02-26 22:45:34","2024-02-26 22:45:33","2024-02-26 22:45:33","2024-02-26 22:45:33",17.09,17.09,"2024-02-26 22:45:01","2024-02-26 22:45:01",16.76,16.76,16.76,16.76,"2024-02-26 22:59:38","2024-02-26 22:59:38","2024-02-26 22:59:38","2024-02-26 22:59:38",16.71,16.71,"2024-02-26 22:59:54","2024-02-26 22:59:53",16.97,16.97,16.97,16.97,16.91,16.91,0.105,0.105,0.105,0.105,0.101,0.101
"2024-02-26 23:15:00",11172,16.86,16.86,16.86,16.86,"2024-02-26 23:00:07","2024-02-26 23:00:07","2024-02-26 23:00:06","2024-02-26 23:00:06",16.76,16.76,"2024-02-26 23:00:26","2024-02-26 23:00:25",16.43,16.43,16.43,16.42,"2024-02-26 23:15:00","2024-02-26 23:15:00","2024-02-26 23:15:00","2024-02-26 23:15:00",16.36,16.36,"2024-02-26 23:15:00","2024-02-26 23:15:00",16.67,16.67,16.67,16.67,16.59,16.59,0.111,0.111,0.111,0.111,0.103,0.103,16.83,16.83,16.83,16.83,"2024-02-26 23:00:52","2024-02-26 23:00:52","2024-02-26 23:00:51","2024-02-26 23:00:51",16.72,16.72,"2024-02-26 23:02:03","2024-02-26 23:02:02",16.45,16.45,16.45,16.45,"2024-02-26 23:15:00","2024-02-26 23:15:00","2024-02-26 23:15:00","2024-02-26 23:15:00",16.41,16.4,"2024-02-26 23:15:00","2024-02-26 23:15:00",16.68,16.68,16.68,16.68,16.61,16.61,0.1,0.1,0.1,0.1,0.084,0.084
"2024-02-26 23:30:00",11173,16.52,16.52,16.52,16.52,"2024-02-26 23:19:02","2024-02-26 23:19:01","2024-02-26 23:19:01","2024-02-26 23:19:01",16.41,16.41,"2024-02-26 23:19:11","2024-02-26 23:19:10",16.14,16.14,16.14,16.13,"2024-02-26 23:27:10","2024-02-26 23:27:10","2024-02-26 23:27:10","2024-02-26 23:27:10",16.08,16.08,"2024-02-26 23:27:16","2024-02-26 23:27:15",16.34,16.34,16.34,16.34,16.26,16.26,0.084,0.084,0.084,0.084,0.083,0.083,16.48,16.48,16.48,16.48,"2024-02-26 23:19:31","2024-02-26 23:19:30","2024-02-26 23:19:30","2024-02-26 23:19:30",16.4,16.4,"2024-02-26 23:15:01","2024-02-26 23:15:01",16.18,16.18,16.18,16.18,"2024-02-26 23:27:17","2024-02-26 23:27:16","2024-02-26 23:27:16","2024-02-26 23:27:16",16.12,16.12,"2024-02-26 23:27:56","2024-02-26 23:27:55",16.35,16.34,16.34,16.34,16.27,16.27,0.082,0.082,0.082,0.082,0.081,0.081
"2024-02-26 23:45:00",11174,16.32,16.32,16.32,16.32,"2024-02-26 23:37:11","2024-02-26 23:37:11","2024-02-26 23:37:10","2024-02-26 23:37:10",16.24,16.24,"2024-02-26 23:30:01","2024-02-26 23:30:01",16.03,16.03,16.03,16.03,"2024-02-26 23:39:57","2024-02-26 23:39:57","2024-02-26 23:39:57","2024-02-26 23:39:57",15.98,15.98,"2024-02-26 23:40:17","2024-02-26 23:40:16",16.15,16.15,16.15,16.15,16.08,16.08,0.081,0.081,0.081,0.081,0.075,0.075,16.31,16.31,16.31,16.31,"2024-02-26 23:30:01","2024-02-26 23:30:01","2024-02-26 23:30:01","2024-02-26 23:30:01",16.21,16.21,"2024-02-26 23:30:32","2024-02-26 23:30:31",16.05,16.05,16.05,16.05,"2024-02-26 23:42:31","2024-02-26 23:42:31","2024-02-26 23:42:30","2024-02-26 23:42:30",16,16,"2024-02-26 23:42:09","2024-02-26 23:42:08",16.16,16.16,16.16,16.16,16.09,16.09,0.08,0.08,0.08,0.08,0.07,0.07
"2024-02-27 00:00:00",11175,16.17,16.17,16.17,16.17,"2024-02-26 23:45:11","2024-02-26 23:45:11","2024-02-26 23:45:11","2024-02-26 23:45:10",16.11,16.11,"2024-02-26 23:45:01","2024-02-26 23:45:01",14.98,14.98,14.98,14.98,"2024-02-26 23:58:28","2024-02-26 23:58:27","2024-02-26 23:58:27","2024-02-26 23:58:27",14.94,14.94,"2024-02-26 23:58:45","2024-02-26 23:58:44",15.66,15.66,15.66,15.66,15.61,15.61,0.369,0.369,0.369,0.369,0.355,0.355,16.19,16.19,16.19,16.19,"2024-02-26 23:45:13","2024-02-26 23:45:13","2024-02-26 23:45:13","2024-02-26 23:45:12",16.1,16.1,"2024-02-26 23:45:45","2024-02-26 23:45:44",15.01,15.01,15.01,15.01,"2024-02-26 23:58:52","2024-02-26 23:58:51","2024-02-26 23:58:51","2024-02-26 23:58:51",14.98,14.98,"2024-02-27 00:00:00","2024-02-27 00:00:00",15.7,15.7,15.7,15.7,15.69,15.69,0.36,0.36,0.361,0.361,0.324,0.325
"2024-02-27 00:15:00",11176,15.03,15.03,15.03,15.03,"2024-02-27 00:00:01","2024-02-27 00:00:01","2024-02-27 00:00:01","2024-02-27 00:00:01",14.99,14.99,"2024-02-27 00:00:01","2024-02-27 00:00:01",14.33,14.33,14.33,14.33,"2024-02-27 00:13:34","2024-02-27 00:13:34","2024-02-27 00:13:34","2024-02-27 00:13:34",14.29,14.29,"2024-02-27 00:13:46","2024-02-27 00:13:45",14.64,14.64,14.64,14.64,14.59,14.59,0.204,0.204,0.204,0.204,0.208,0.208,15.05,15.05,15.05,15.05,"2024-02-27 00:00:01","2024-02-27 00:00:01","2024-02-27 00:00:01","2024-02-27 00:00:01",14.98,14.98,"2024-02-27 00:00:01","2024-02-27 00:00:01",14.37,14.37,14.37,14.37,"2024-02-27 00:13:41","2024-02-27 00:13:40","2024-02-27 00:13:40","2024-02-27 00:13:40",14.34,14.34,"2024-02-27 00:13:55","2024-02-27 00:13:54",14.66,14.66,14.66,14.66,14.63,14.63,0.212,0.212,0.212,0.212,0.215,0.215
"2024-02-27 00:30:00",11177,14.41,14.41,14.41,14.41,"2024-02-27 00:15:01","2024-02-27 00:15:01","2024-02-27 00:15:01","2024-02-27 00:15:01",14.37,14.37,"2024-02-27 00:15:01","2024-02-27 00:15:01",14.13,14.13,14.13,14.13,"2024-02-27 00:21:13","2024-02-27 00:21:12","2024-02-27 00:21:12","2024-02-27 00:21:12",14.08,14.08,"2024-02-27 00:21:20","2024-02-27 00:21:19",14.28,14.28,14.28,14.28,14.21,14.21,0.071,0.071,0.071,0.071,0.069,0.069,14.45,14.45,14.45,14.45,"2024-02-27 00:15:01","2024-02-27 00:15:01","2024-02-27 00:15:01","2024-02-27 00:15:01",14.35,14.35,"2024-02-27 00:15:11","2024-02-27 00:15:10",14.17,14.17,14.17,14.17,"2024-02-27 00:21:21","2024-02-27 00:21:21","2024-02-27 00:21:21","2024-02-27 00:21:21",14.13,14.13,"2024-02-27 00:21:45","2024-02-27 00:21:44",14.29,14.29,14.29,14.29,14.22,14.22,0.068,0.068,0.068,0.068,0.067,0.067
"2024-02-27 00:45:00",11178,14.19,14.19,14.19,14.19,"2024-02-27 00:30:04","2024-02-27 00:30:03","2024-02-27 00:30:03","2024-02-27 00:30:03",14.11,14.11,"2024-02-27 00:30:07","2024-02-27 00:30:06",13.75,13.75,13.75,13.75,"2024-02-27 00:44:52","2024-02-27 00:44:52","2024-02-27 00:44:52","2024-02-27 00:44:53",13.68,13.68,"2024-02-27 00:45:00","2024-02-27 00:45:00",13.98,13.98,13.98,13.98,13.91,13.91,0.113,0.113,0.113,0.113,0.109,0.109,14.22,14.22,14.22,14.22,"2024-02-27 00:30:01","2024-02-27 00:30:01","2024-02-27 00:30:01","2024-02-27 00:30:01",14.15,14.15,"2024-02-27 00:30:01","2024-02-27 00:30:01",13.77,13.77,13.77,13.77,"2024-02-27 00:45:00","2024-02-27 00:45:00","2024-02-27 00:45:00","2024-02-27 00:45:00",13.72,13.71,"2024-02-27 00:45:00","2024-02-27 00:45:00",14,14,14,14,13.94,13.94,0.106,0.106,0.106,0.106,0.103,0.103
"2024-02-27 01:00:00",11179,13.76,13.76,13.76,13.76,"2024-02-27 00:59:50","2024-02-27 00:59:50","2024-02-27 00:59:50","2024-02-27 00:59:50",13.68,13.68,"2024-02-27 00:45:01","2024-02-27 00:45:01",13.35,13.35,13.35,13.34,"2024-02-27 00:58:52","2024-02-27 00:58:51","2024-02-27 00:58:51","2024-02-27 00:58:51",13.33,13.33,"2024-02-27 00:58:56","2024-02-27 00:58:55",13.61,13.61,13.61,13.61,13.53,13.53,0.078,0.078,0.078,0.078,0.065,0.065,13.77,13.77,13.77,13.77,"2024-02-27 00:45:01","2024-02-27 00:45:01","2024-02-27 00:45:01","2024-02-27 00:45:01",13.71,13.71,"2024-02-27 00:45:01","2024-02-27 00:45:01",13.47,13.47,13.47,13.47,"2024-02-27 00:58:59","2024-02-27 00:58:59","2024-02-27 00:58:58","2024-02-27 00:58:58",13.46,13.46,"2024-02-27 00:59:24","2024-02-27 00:59:23",13.61,13.61,13.61,13.61,13.55,13.55,0.064,0.064,0.064,0.064,0.062,0.061
"2024-02-27 01:15:00",11180,14.09,14.09,14.09,14.09,"2024-02-27 01:04:51","2024-02-27 01:04:51","2024-02-27 01:04:51","2024-02-27 01:04:50",13.93,13.93,"2024-02-27 01:05:15","2024-02-27 01:05:14",13.51,13.51,13.51,13.51,"2024-02-27 01:15:00","2024-02-27 01:15:00","2024-02-27 01:15:00","2024-02-27 01:15:00",13.52,13.52,"2024-02-27 01:15:00","2024-02-27 01:15:00",13.79,13.79,13.79,13.79,13.71,13.71,0.107,0.107,0.107,0.107,0.09,0.09,14.03,14.03,14.03,14.03,"2024-02-27 01:05:34","2024-02-27 01:05:34","2024-02-27 01:05:34","2024-02-27 01:05:33",13.87,13.87,"2024-02-27 01:06:55","2024-02-27 01:06:54",13.61,13.61,13.61,13.61,"2024-02-27 01:15:00","2024-02-27 01:15:00","2024-02-27 01:15:00","2024-02-27 01:15:00",13.49,13.49,"2024-02-27 01:00:01","2024-02-27 01:00:01",13.79,13.79,13.79,13.79,13.7,13.7,0.088,0.088,0.088,0.088,0.086,0.085
"2024-02-27 01:30:00",11181,13.59,13.59,13.59,13.59,"2024-02-27 01:15:22","2024-02-27 01:15:22","2024-02-27 01:15:22","2024-02-27 01:15:22",13.52,13.51,"2024-02-27 01:15:01","2024-02-27 01:15:01",13.05,13.05,13.05,13.05,"2024-02-27 01:29:57","2024-02-27 01:29:53","2024-02-27 01:29:56","2024-02-27 01:29:56",13.02,13.01,"2024-02-27 01:30:00","2024-02-27 01:30:00",13.34,13.34,13.34,13.34,13.26,13.26,0.138,0.138,0.138,0.139,0.136,0.136,13.61,13.61,13.61,13.61,"2024-02-27 01:15:01","2024-02-27 01:15:01","2024-02-27 01:15:01","2024-02-27 01:15:01",13.59,13.59,"2024-02-27 01:15:01","2024-02-27 01:15:01",13.13,13.13,13.13,13.13,"2024-02-27 01:30:00","2024-02-27 01:30:00","2024-02-27 01:30:00","2024-02-27 01:30:00",13.09,13.09,"2024-02-27 01:30:00","2024-02-27 01:30:00",13.36,13.36,13.36,13.36,13.3,13.3,0.13,0.13,0.13,0.13,0.142,0.142
"2024-02-27 01:45:00",11182,13.16,13.16,13.16,13.16,"2024-02-27 01:30:27","2024-02-27 01:30:27","2024-02-27 01:30:26","2024-02-27 01:30:26",13.04,13.04,"2024-02-27 01:31:33","2024-02-27 01:31:32",12.59,12.59,12.59,12.59,"2024-02-27 01:45:00","2024-02-27 01:45:00","2024-02-27 01:45:00","2024-02-27 01:45:00",12.55,12.55,"2024-02-27 01:41:03","2024-02-27 01:41:02",12.85,12.85,12.85,12.85,12.79,12.79,0.144,0.144,0.144,0.144,0.136,0.136,13.13,13.13,13.13,13.13,"2024-02-27 01:30:01","2024-02-27 01:30:01","2024-02-27 01:30:01","2024-02-27 01:30:01",13.09,13.09,"2024-02-27 01:30:01","2024-02-27 01:30:01",12.63,12.63,12.63,12.63,"2024-02-27 01:41:14","2024-02-27 01:41:14","2024-02-27 01:41:14","2024-02-27 01:41:13",12.6,12.6,"2024-02-27 01:42:28","2024-02-27 01:42:27",12.87,12.87,12.87,12.87,12.81,12.81,0.141,0.141,0.141,0.141,0.145,0.145
"2024-02-27 02:00:00",11183,12.94,12.94,12.94,12.94,"2024-02-27 01:47:24","2024-02-27 01:47:23","2024-02-27 01:47:23","2024-02-27 01:47:23",12.78,12.78,"2024-02-27 01:47:38","2024-02-27 01:47:37",12.4,12.4,12.4,12.39,"2024-02-27 01:59:46","2024-02-27 01:59:45","2024-02-27 01:59:45","2024-02-27 01:59:45",12.37,12.37,"2024-02-27 02:00:00","2024-02-27 01:59:59",12.68,12.68,12.68,12.68,12.62,12.62,0.095,0.095,0.095,0.095,0.074,0.075,12.84,12.84,12.84,12.84,"2024-02-27 01:48:06","2024-02-27 01:48:06","2024-02-27 01:48:06","2024-02-27 01:48:06",12.72,12.72,"2024-02-27 01:49:39","2024-02-27 01:49:38",12.5,12.5,12.5,12.49,"2024-02-27 02:00:00","2024-02-27 02:00:00","2024-02-27 02:00:00","2024-02-27 02:00:00",12.52,12.52,"2024-02-27 02:00:00","2024-02-27 02:00:00",12.69,12.69,12.69,12.69,12.63,12.63,0.069,0.069,0.069,0.069,0.05,0.05
"2024-02-27 02:15:00",11184,12.76,12.76,12.76,12.76,"2024-02-27 02:07:59","2024-02-27 02:07:59","2024-02-27 02:07:59","2024-02-27 02:07:58",12.63,12.63,"2024-02-27 02:02:42","2024-02-27 02:02:41",12.25,12.25,12.25,12.25,"2024-02-27 02:12:16","2024-02-27 02:12:15","2024-02-27 02:12:15","2024-02-27 02:10:17",12.26,12.26,"2024-02-27 02:12:32","2024-02-27 02:12:31",12.54,12.54,12.54,12.54,12.46,12.46,0.126,0.126,0.126,0.126,0.104,0.104,12.7,12.7,12.7,12.7,"2024-02-27 02:08:22","2024-02-27 02:08:22","2024-02-27 02:08:22","2024-02-27 02:08:22",12.59,12.59,"2024-02-27 02:04:15","2024-02-27 02:04:14",12.37,12.37,12.37,12.37,"2024-02-27 02:13:04","2024-02-27 02:13:04","2024-02-27 02:13:04","2024-02-27 02:13:03",12.34,12.34,"2024-02-27 02:14:34","2024-02-27 02:14:33",12.54,12.54,12.54,12.54,12.47,12.47,0.095,0.095,0.095,0.095,0.077,0.077
"2024-02-27 02:30:00",11185,12.46,12.46,12.46,12.46,"2024-02-27 02:15:39","2024-02-27 02:15:39","2024-02-27 02:15:38","2024-02-27 02:15:38",12.31,12.31,"2024-02-27 02:16:03","2024-02-27 02:16:02",11.85,11.85,11.85,11.85,"2024-02-27 02:22:48","2024-02-27 02:22:48","2024-02-27 02:22:48","2024-02-27 02:22:47",11.87,11.87,"2024-02-27 02:22:55","2024-02-27 02:22:54",12.17,12.17,12.17,12.17,12.09,12.09,0.123,0.123,0.123,0.123,0.107,0.107,12.37,12.37,12.37,12.37,"2024-02-27 02:15:01","2024-02-27 02:15:01","2024-02-27 02:15:01","2024-02-27 02:15:01",12.34,12.34,"2024-02-27 02:15:01","2024-02-27 02:15:01",12,12,12,12,"2024-02-27 02:23:07","2024-02-27 02:23:07","2024-02-27 02:23:07","2024-02-27 02:23:07",11.96,11.96,"2024-02-27 02:23:18","2024-02-27 02:23:17",12.17,12.17,12.17,12.17,12.11,12.11,0.101,0.101,0.101,0.101,0.104,0.104
"2024-02-27 02:45:00",11186,12.18,12.18,12.18,12.18,"2024-02-27 02:30:04","2024-02-27 02:30:04","2024-02-27 02:30:03","2024-02-27 02:30:03",12.09,12.09,"2024-02-27 02:30:01","2024-02-27 02:30:01",11.02,11.02,11.02,11.02,"2024-02-27 02:42:08","2024-02-27 02:42:08","2024-02-27 02:42:08","2024-02-27 02:42:08",11.04,11.04,"2024-02-27 02:42:26","2024-02-27 02:42:25",11.57,11.57,11.57,11.57,11.54,11.54,0.294,0.294,0.294,0.294,0.276,0.275,12.2,12.2,12.2,12.2,"2024-02-27 02:30:01","2024-02-27 02:30:01","2024-02-27 02:30:01","2024-02-27 02:30:01",12.11,12.11,"2024-02-27 02:30:01","2024-02-27 02:30:01",11.11,11.11,11.11,11.11,"2024-02-27 02:42:23","2024-02-27 02:42:23","2024-02-27 02:42:23","2024-02-27 02:42:22",11.17,11.17,"2024-02-27 02:43:23","2024-02-27 02:43:22",11.61,11.61,11.61,11.6,11.6,11.6,0.291,0.291,0.291,0.291,0.279,0.278
"2024-02-27 03:00:00",11187,11.52,11.52,11.52,11.52,"2024-02-27 02:47:33","2024-02-27 02:47:33","2024-02-27 02:47:33","2024-02-27 02:47:32",11.35,11.35,"2024-02-27 02:47:46","2024-02-27 02:47:45",10.73,10.73,10.73,10.73,"2024-02-27 02:54:56","2024-02-27 02:54:56","2024-02-27 02:54:56","2024-02-27 02:54:56",10.75,10.75,"2024-02-27 02:55:03","2024-02-27 02:55:02",11.11,11.11,11.11,11.11,11.08,11.08,0.154,0.154,0.154,0.154,0.127,0.127,11.39,11.39,11.39,11.39,"2024-02-27 02:47:59","2024-02-27 02:47:59","2024-02-27 02:47:59","2024-02-27 02:47:59",11.27,11.27,"2024-02-27 02:48:01","2024-02-27 02:48:00",10.93,10.93,10.93,10.93,"2024-02-27 02:58:46","2024-02-27 02:58:46","2024-02-27 02:58:46","2024-02-27 02:58:46",10.93,10.93,"2024-02-27 02:56:47","2024-02-27 02:56:46",11.12,11.12,11.12,11.12,11.09,11.09,0.114,0.114,0.114,0.114,0.1,0.1
"2024-02-27 03:15:00",11188,11.24,11.24,11.24,11.24,"2024-02-27 03:03:01","2024-02-27 03:03:00","2024-02-27 03:03:00","2024-02-27 03:03:00",11.15,11.15,"2024-02-27 03:05:24","2024-02-27 03:05:23",10.48,10.48,10.48,10.48,"2024-02-27 03:09:21","2024-02-27 03:09:20","2024-02-27 03:09:20","2024-02-27 03:09:20",10.53,10.53,"2024-02-27 03:09:38","2024-02-27 03:09:37",10.99,10.99,10.99,10.99,10.91,10.91,0.154,0.154,0.154,0.154,0.145,0.145,11.2,11.2,11.2,11.2,"2024-02-27 03:03:52","2024-02-27 03:03:52","2024-02-27 03:03:52","2024-02-27 03:03:51",11.11,11.11,"2024-02-27 03:05:30","2024-02-27 03:05:29",10.73,10.73,10.73,10.73,"2024-02-27 03:10:07","2024-02-27 03:10:07","2024-02-27 03:10:07","2024-02-27 03:10:07",10.75,10.75,"2024-02-27 03:11:26","2024-02-27 03:11:25",11,11,11,11,10.93,10.93,0.125,0.125,0.125,0.125,0.116,0.116
"2024-02-27 03:30:00",11189,10.97,10.97,10.97,10.98,"2024-02-27 03:15:43","2024-02-27 03:15:43","2024-02-27 03:15:42","2024-02-27 03:15:42",10.89,10.89,"2024-02-27 03:15:53","2024-02-27 03:15:52",10.43,10.43,10.43,10.43,"2024-02-27 03:25:23","2024-02-27 03:25:23","2024-02-27 03:25:23","2024-02-27 03:25:23",10.41,10.41,"2024-02-27 03:25:39","2024-02-27 03:25:38",10.74,10.74,10.74,10.74,10.66,10.66,0.11,0.11,0.11,0.11,0.096,0.096,10.92,10.92,10.92,10.92,"2024-02-27 03:15:55","2024-02-27 03:15:55","2024-02-27 03:15:55","2024-02-27 03:15:54",10.79,10.79,"2024-02-27 03:15:55","2024-02-27 03:15:54",10.57,10.57,10.57,10.57,"2024-02-27 03:25:46","2024-02-27 03:25:45","2024-02-27 03:25:45","2024-02-27 03:25:45",10.54,10.54,"2024-02-27 03:27:35","2024-02-27 03:27:34",10.74,10.74,10.74,10.74,10.68,10.68,0.087,0.087,0.087,0.087,0.076,0.076
"2024-02-27 03:45:00",11190,10.74,10.74,10.74,10.74,"2024-02-27 03:31:32","2024-02-27 03:31:32","2024-02-27 03:31:32","2024-02-27 03:31:31",10.61,10.61,"2024-02-27 03:31:50","2024-02-27 03:31:49",10.37,10.37,10.37,10.37,"2024-02-27 03:35:37","2024-02-27 03:35:37","2024-02-27 03:35:37","2024-02-27 03:35:37",10.32,10.32,"2024-02-27 03:45:00","2024-02-27 03:45:00",10.57,10.57,10.57,10.57,10.48,10.48,0.092,0.092,0.092,0.092,0.074,0.074,10.69,10.69,10.69,10.69,"2024-02-27 03:40:48","2024-02-27 03:40:48","2024-02-27 03:40:47","2024-02-27 03:40:47",10.57,10.57,"2024-02-27 03:30:17","2024-02-27 03:30:16",10.42,10.42,10.42,10.42,"2024-02-27 03:44:44","2024-02-27 03:44:44","2024-02-27 03:44:44","2024-02-27 03:44:44",10.38,10.37,"2024-02-27 03:45:00","2024-02-27 03:45:00",10.58,10.58,10.58,10.58,10.49,10.49,0.058,0.058,0.058,0.058,0.045,0.045
"2024-02-27 04:00:00",11191,10.46,10.46,10.46,10.46,"2024-02-27 03:45:09","2024-02-27 03:45:09","2024-02-27 03:45:09","2024-02-27 03:45:08",10.34,10.34,"2024-02-27 03:45:26","2024-02-27 03:45:25",9.5,9.5,9.5,9.5,"2024-02-27 03:59:34","2024-02-27 03:59:34","2024-02-27 03:59:34","2024-02-27 03:59:33",9.45,9.45,"2024-02-27 03:59:46","2024-02-27 03:59:45",9.94,9.94,9.94,9.94,9.87,9.87,0.225,0.225,0.225,0.225,0.223,0.223,10.45,10.45,10.45,10.45,"2024-02-27 03:45:18","2024-02-27 03:45:18","2024-02-27 03:45:17","2024-02-27 03:45:17",10.37,10.37,"2024-02-27 03:45:01","2024-02-27 03:45:01",9.57,9.57,9.57,9.57,"2024-02-27 03:59:48","2024-02-27 03:59:48","2024-02-27 03:59:48","2024-02-27 03:59:48",9.54,9.54,"2024-02-27 04:00:00","2024-02-27 04:00:00",9.97,9.97,9.97,9.97,9.93,9.93,0.226,0.226,0.226,0.226,0.227,0.227
"2024-02-27 04:15:00",11192,9.65,9.65,9.65,9.65,"2024-02-27 04:00:06","2024-02-27 04:00:05","2024-02-27 04:00:05","2024-02-27 04:00:05",9.54,9.54,"2024-02-27 04:00:27","2024-02-27 04:00:26",8.87,8.87,8.87,8.87,"2024-02-27 04:13:52","2024-02-27 04:13:52","2024-02-27 04:13:52","2024-02-27 04:13:51",8.85,8.85,"2024-02-27 04:14:15","2024-02-27 04:14:14",9.3,9.3,9.3,9.3,9.21,9.21,0.184,0.184,0.184,0.184,0.18,0.18,9.59,9.59,9.59,9.59,"2024-02-27 04:00:57","2024-02-27 04:00:57","2024-02-27 04:00:57","2024-02-27 04:00:56",9.54,9.54,"2024-02-27 04:00:01","2024-02-27 04:00:01",9.02,9.02,9.02,9.02,"2024-02-27 04:14:43","2024-02-27 04:14:42","2024-02-27 04:14:42","2024-02-27 04:14:42",8.94,8.94,"2024-02-27 04:14:49","2024-02-27 04:14:48",9.32,9.32,9.32,9.31,9.25,9.25,0.169,0.169,0.169,0.169,0.166,0.166
"2024-02-27 04:30:00",11193,9.23,9.23,9.23,9.23,"2024-02-27 04:16:01","2024-02-27 04:16:00","2024-02-27 04:16:00","2024-02-27 04:16:00",9.1,9.1,"2024-02-27 04:16:19","2024-02-27 04:16:18",8.3,8.3,8.3,8.3,"2024-02-27 04:23:14","2024-02-27 04:23:14","2024-02-27 04:23:13","2024-02-27 04:23:13",8.41,8.41,"2024-02-27 04:23:26","2024-02-27 04:23:25",8.98,8.98,8.98,8.98,8.86,8.86,0.159,0.159,0.159,0.159,0.141,0.141,9.2,9.2,9.2,9.2,"2024-02-27 04:16:26","2024-02-27 04:16:26","2024-02-27 04:16:25","2024-02-27 04:16:25",9.05,9.05,"2024-02-27 04:17:14","2024-02-27 04:17:13",8.68,8.68,8.68,8.68,"2024-02-27 04:23:25","2024-02-27 04:23:25","2024-02-27 04:23:25","2024-02-27 04:23:24",8.67,8.67,"2024-02-27 04:24:54","2024-02-27 04:24:53",8.98,8.98,8.98,8.98,8.87,8.87,0.135,0.135,0.135,0.135,0.122,0.122
"2024-02-27 04:45:00",11194,9.06,9.06,9.06,9.06,"2024-02-27 04:31:50","2024-02-27 04:31:49","2024-02-27 04:31:49","2024-02-27 04:31:49",8.91,8.91,"2024-02-27 04:30:01","2024-02-27 04:30:01",8.56,8.56,8.56,8.56,"2024-02-27 04:33:05","2024-02-27 04:33:05","2024-02-27 04:33:04","2024-02-27 04:33:04",8.55,8.55,"2024-02-27 04:33:32","2024-02-27 04:33:31",8.84,8.84,8.84,8.84,8.73,8.73,0.088,0.088,0.088,0.088,0.072,0.072,8.99,8.99,8.99,8.99,"2024-02-27 04:30:19","2024-02-27 04:30:18","2024-02-27 04:30:18","2024-02-27 04:30:18",8.85,8.85,"2024-02-27 04:30:57","2024-02-27 04:30:56",8.68,8.68,8.68,8.68,"2024-02-27 04:34:00","2024-02-27 04:34:00","2024-02-27 04:34:00","2024-02-27 04:34:00",8.62,8.62,"2024-02-27 04:35:14","2024-02-27 04:35:13",8.85,8.85,8.85,8.85,8.74,8.74,0.067,0.067,0.067,0.067,0.056,0.056
"2024-02-27 05:00:00",11195,8.88,8.88,8.88,8.88,"2024-02-27 04:45:37","2024-02-27 04:45:37","2024-02-27 04:45:37","2024-02-27 04:45:36",8.75,8.75,"2024-02-27 04:47:48","2024-02-27 04:47:47",8.42,8.42,8.42,8.42,"2024-02-27 04:55:02","2024-02-27 04:55:02","2024-02-27 04:55:01","2024-02-27 04:55:01",8.38,8.38,"2024-02-27 04:59:08","2024-02-27 04:59:07",8.64,8.64,8.64,8.64,8.54,8.54,0.136,0.136,0.136,0.136,0.122,0.122,8.86,8.86,8.86,8.86,"2024-02-27 04:47:33","2024-02-27 04:47:33","2024-02-27 04:47:33","2024-02-27 04:47:32",8.74,8.74,"2024-02-27 04:47:51","2024-02-27 04:47:50",8.48,8.48,8.48,8.48,"2024-02-27 04:59:51","2024-02-27 04:59:51","2024-02-27 04:59:51","2024-02-27 04:59:51",8.41,8.41,"2024-02-27 05:00:00","2024-02-27 05:00:00",8.65,8.65,8.65,8.65,8.56,8.56,0.124,0.124,0.124,0.124,0.113,0.113
"2024-02-27 05:15:00",11196,8.52,8.52,8.52,8.52,"2024-02-27 05:02:57","2024-02-27 05:02:57","2024-02-27 05:02:57","2024-02-27 05:02:56",8.4,8.4,"2024-02-27 05:03:28","2024-02-27 05:03:27",8.23,8.23,8.23,8.23,"2024-02-27 05:12:18","2024-02-27 05:12:17","2024-02-27 05:12:17","2024-02-27 05:12:17",8.17,8.17,"2024-02-27 05:12:28","2024-02-27 05:12:27",8.39,8.39,8.39,8.39,8.3,8.3,0.066,0.066,0.066,0.066,0.061,0.061,8.5,8.5,8.5,8.5,"2024-02-27 05:03:39","2024-02-27 05:03:39","2024-02-27 05:03:39","2024-02-27 05:03:39",8.41,8.41,"2024-02-27 05:00:01","2024-02-27 05:00:01",8.29,8.29,8.29,8.29,"2024-02-27 05:12:41","2024-02-27 05:12:41","2024-02-27 05:12:41","2024-02-27 05:12:40",8.21,8.21,"2024-02-27 05:14:26","2024-02-27 05:14:25",8.4,8.4,8.4,8.4,8.31,8.31,0.061,0.061,0.061,0.061,0.057,0.057
"2024-02-27 05:30:00",11197,8.38,8.38,8.38,8.38,"2024-02-27 05:16:23","2024-02-27 05:16:23","2024-02-27 05:16:23","2024-02-27 05:16:23",8.25,8.25,"2024-02-27 05:16:44","2024-02-27 05:16:43",8.04,8.04,8.04,8.04,"2024-02-27 05:24:43","2024-02-27 05:24:42","2024-02-27 05:24:42","2024-02-27 05:24:42",8.01,8.01,"2024-02-27 05:24:51","2024-02-27 05:24:50",8.26,8.26,8.26,8.26,8.15,8.15,0.066,0.066,0.066,0.066,0.052,0.052,8.34,8.34,8.34,8.34,"2024-02-27 05:16:55","2024-02-27 05:16:55","2024-02-27 05:16:55","2024-02-27 05:16:55",8.22,8.22,"2024-02-27 05:15:01","2024-02-27 05:15:01",8.15,8.15,8.15,8.15,"2024-02-27 05:24:50","2024-02-27 05:24:49","2024-02-27 05:24:49","2024-02-27 05:24:49",8.08,8.08,"2024-02-27 05:25:56","2024-02-27 05:25:55",8.26,8.26,8.26,8.26,8.15,8.15,0.049,0.049,0.049,0.049,0.038,0.038
"2024-02-27 05:45:00",11198,8.34,8.34,8.34,8.34,"2024-02-27 05:34:53","2024-02-27 05:34:53","2024-02-27 05:34:52","2024-02-27 05:34:52",8.18,8.17,"2024-02-27 05:30:01","2024-02-27 05:30:01",8.1,8.1,8.1,8.1,"2024-02-27 05:43:13","2024-02-27 05:43:13","2024-02-27 05:43:13","2024-02-27 05:43:13",8.02,8.02,"2024-02-27 05:43:38","2024-02-27 05:43:37",8.24,8.24,8.24,8.24,8.13,8.13,0.05,0.05,0.05,0.05,0.037,0.037,8.31,8.31,8.31,8.31,"2024-02-27 05:30:01","2024-02-27 05:30:01","2024-02-27 05:30:01","2024-02-27 05:30:01",8.18,8.18,"2024-02-27 05:30:01","2024-02-27 05:30:01",8.14,8.14,8.14,8.14,"2024-02-27 05:43:46","2024-02-27 05:43:45","2024-02-27 05:43:45","2024-02-27 05:43:45",8.07,8.07,"2024-02-27 05:43:54","2024-02-27 05:43:53",8.24,8.24,8.24,8.24,8.13,8.13,0.042,0.042,0.042,0.042,0.029,0.029
"2024-02-27 06:00:00",11199,8.28,8.28,8.28,8.28,"2024-02-27 05:54:51","2024-02-27 05:54:50","2024-02-27 05:54:50","2024-02-27 05:54:50",8.17,8.17,"2024-02-27 05:47:39","2024-02-27 05:47:38",8.11,8.11,8.11,8.11,"2024-02-27 05:58:12","2024-02-27 05:58:12","2024-02-27 05:58:11","2024-02-27 05:58:11",8.06,8.06,"2024-02-27 05:58:28","2024-02-27 05:58:27",8.22,8.22,8.22,8.22,8.12,8.12,0.028,0.028,0.028,0.028,0.023,0.023,8.26,8.26,8.26,8.26,"2024-02-27 05:47:31","2024-02-27 05:47:31","2024-02-27 05:47:31","2024-02-27 05:47:31",8.14,8.14,"2024-02-27 05:48:02","2024-02-27 05:48:01",8.18,8.18,8.18,8.18,"2024-02-27 05:59:01","2024-02-27 05:59:00","2024-02-27 05:59:00","2024-02-27 05:59:00",8.09,8.09,"2024-02-27 05:59:33","2024-02-27 05:59:32",8.22,8.22,8.22,8.22,8.12,8.12,0.02,0.02,0.02,0.02,0.014,0.014
"2024-02-27 06:15:00",11200,8.33,8.33,8.33,8.33,"2024-02-27 06:14:36","2024-02-27 06:14:36","2024-02-27 06:14:35","2024-02-27 06:14:35",8.22,8.22,"2024-02-27 06:14:50","2024-02-27 06:14:49",7.972,7.972,7.972,7.972,"2024-02-27 06:08:52","2024-02-27 06:08:52","2024-02-27 06:08:51","2024-02-27 06:08:51",7.941,7.941,"2024-02-27 06:09:09","2024-02-27 06:09:08",8.23,8.23,8.23,8.23,8.12,8.12,0.072,0.072,0.072,0.072,0.059,0.059,8.31,8.31,8.31,8.31,"2024-02-27 06:14:48","2024-02-27 06:14:48","2024-02-27 06:14:48","2024-02-27 06:14:47",8.18,8.18,"2024-02-27 06:03:10","2024-02-27 06:03:09",8.07,8.07,8.07,8.07,"2024-02-27 06:09:20","2024-02-27 06:09:20","2024-02-27 06:09:19","2024-02-27 06:09:19",8.03,8.03,"2024-02-27 06:09:44","2024-02-27 06:09:43",8.23,8.23,8.23,8.23,8.11,8.11,0.053,0.053,0.053,0.053,0.038,0.038
"2024-02-27 06:30:00",11201,8.4,8.4,8.4,8.4,"2024-02-27 06:28:33","2024-02-27 06:28:33","2024-02-27 06:28:33","2024-02-27 06:28:32",8.27,8.27,"2024-02-27 06:29:47","2024-02-27 06:29:46",7.979,7.98,7.979,7.978,"2024-02-27 06:20:05","2024-02-27 06:20:04","2024-02-27 06:20:04","2024-02-27 06:20:04",7.952,7.952,"2024-02-27 06:20:19","2024-02-27 06:20:18",8.22,8.22,8.22,8.22,8.12,8.12,0.101,0.101,0.101,0.101,0.088,0.088,8.37,8.37,8.37,8.37,"2024-02-27 06:29:33","2024-02-27 06:29:33","2024-02-27 06:29:32","2024-02-27 06:29:32",8.26,8.26,"2024-02-27 06:29:49","2024-02-27 06:29:48",8.06,8.06,8.06,8.06,"2024-02-27 06:18:59","2024-02-27 06:18:59","2024-02-27 06:18:59","2024-02-27 06:18:59",7.984,7.984,"2024-02-27 06:20:27","2024-02-27 06:20:26",8.22,8.22,8.22,8.22,8.12,8.12,0.091,0.091,0.091,0.092,0.072,0.072
"2024-02-27 06:45:00",11202,8.5,8.5,8.5,8.5,"2024-02-27 06:37:47","2024-02-27 06:37:47","2024-02-27 06:37:47","2024-02-27 06:37:47",8.36,8.36,"2024-02-27 06:38:01","2024-02-27 06:38:00",8.16,8.16,8.16,8.16,"2024-02-27 06:34:49","2024-02-27 06:34:49","2024-02-27 06:34:48","2024-02-27 06:34:48",8.08,8.08,"2024-02-27 06:34:57","2024-02-27 06:34:56",8.3,8.3,8.3,8.3,8.2,8.2,0.067,0.067,0.067,0.067,0.058,0.058,8.42,8.42,8.42,8.42,"2024-02-27 06:38:24","2024-02-27 06:38:24","2024-02-27 06:38:24","2024-02-27 06:38:24",8.26,8.26,"2024-02-27 06:31:48","2024-02-27 06:31:47",8.21,8.21,8.21,8.21,"2024-02-27 06:34:58","2024-02-27 06:34:57","2024-02-27 06:34:57","2024-02-27 06:34:57",8.14,8.14,"2024-02-27 06:45:00","2024-02-27 06:45:00",8.3,8.3,8.3,8.3,8.21,8.21,0.055,0.055,0.055,0.055,0.042,0.042
"2024-02-27 07:00:00",11203,8.47,8.47,8.47,8.47,"2024-02-27 06:47:57","2024-02-27 06:47:56","2024-02-27 06:47:56","2024-02-27 06:47:56",8.33,8.33,"2024-02-27 06:48:11","2024-02-27 06:48:10",8.22,8.22,8.22,8.22,"2024-02-27 06:45:54","2024-02-27 06:45:54","2024-02-27 06:45:54","2024-02-27 06:45:54",8.13,8.13,"2024-02-27 06:45:01","2024-02-27 06:45:01",8.35,8.35,8.35,8.35,8.25,8.25,0.048,0.048,0.048,0.048,0.041,0.041,8.43,8.43,8.43,8.43,"2024-02-27 06:48:33","2024-02-27 06:48:33","2024-02-27 06:48:33","2024-02-27 06:48:33",8.29,8.29,"2024-02-27 06:48:54","2024-02-27 06:48:53",8.22,8.22,8.22,8.22,"2024-02-27 06:45:01","2024-02-27 06:45:01","2024-02-27 06:45:01","2024-02-27 06:45:01",8.14,8.14,"2024-02-27 06:46:01","2024-02-27 06:46:00",8.35,8.35,8.35,8.35,8.24,8.24,0.045,0.045,0.045,0.045,0.041,0.041
"2024-02-27 07:15:00",11204,8.55,8.55,8.55,8.55,"2024-02-27 07:07:45","2024-02-27 07:07:45","2024-02-27 07:07:45","2024-02-27 07:07:44",8.42,8.42,"2024-02-27 07:07:59","2024-02-27 07:07:58",8.28,8.28,8.28,8.28,"2024-02-27 07:01:20","2024-02-27 07:01:20","2024-02-27 07:01:20","2024-02-27 07:01:20",8.2,8.2,"2024-02-27 07:01:34","2024-02-27 07:01:33",8.42,8.42,8.42,8.42,8.32,8.32,0.053,0.053,0.053,0.053,0.048,0.048,8.5,8.5,8.5,8.5,"2024-02-27 07:08:00","2024-02-27 07:07:59","2024-02-27 07:07:59","2024-02-27 07:07:59",8.38,8.38,"2024-02-27 07:08:14","2024-02-27 07:08:13",8.31,8.31,8.31,8.31,"2024-02-27 07:01:33","2024-02-27 07:01:33","2024-02-27 07:01:32","2024-02-27 07:01:32",8.23,8.23,"2024-02-27 07:01:40","2024-02-27 07:01:39",8.42,8.42,8.42,8.42,8.32,8.32,0.048,0.048,0.048,0.048,0.044,0.044
"2024-02-27 07:30:00",11205,8.66,8.66,8.66,8.66,"2024-02-27 07:29:22","2024-02-27 07:29:21","2024-02-27 07:29:21","2024-02-27 07:29:21",8.56,8.56,"2024-02-27 07:27:02","2024-02-27 07:27:01",8.38,8.38,8.38,8.38,"2024-02-27 07:16:00","2024-02-27 07:16:00","2024-02-27 07:16:00","2024-02-27 07:16:00",8.29,8.29,"2024-02-27 07:16:11","2024-02-27 07:16:10",8.56,8.56,8.56,8.56,8.46,8.46,0.066,0.066,0.066,0.066,0.066,0.066,8.64,8.64,8.64,8.64,"2024-02-27 07:20:45","2024-02-27 07:20:45","2024-02-27 07:20:45","2024-02-27 07:20:45",8.52,8.52,"2024-02-27 07:28:44","2024-02-27 07:28:43",8.41,8.41,8.41,8.41,"2024-02-27 07:16:16","2024-02-27 07:16:16","2024-02-27 07:16:16","2024-02-27 07:16:16",8.31,8.31,"2024-02-27 07:16:10","2024-02-27 07:16:09",8.55,8.55,8.55,8.55,8.45,8.45,0.064,0.064,0.064,0.064,0.068,0.068
"2024-02-27 07:45:00",11206,8.77,8.77,8.77,8.77,"2024-02-27 07:43:56","2024-02-27 07:43:56","2024-02-27 07:43:56","2024-02-27 07:43:55",8.67,8.67,"2024-02-27 07:44:04","2024-02-27 07:44:03",8.56,8.56,8.56,8.56,"2024-02-27 07:30:46","2024-02-27 07:30:46","2024-02-27 07:30:46","2024-02-27 07:30:45",8.48,8.48,"2024-02-27 07:31:05","2024-02-27 07:31:04",8.68,8.68,8.68,8.68,8.59,8.59,0.045,0.045,0.045,0.045,0.042,0.042,8.75,8.75,8.75,8.75,"2024-02-27 07:44:48","2024-02-27 07:44:48","2024-02-27 07:44:48","2024-02-27 07:44:47",8.65,8.65,"2024-02-27 07:45:00","2024-02-27 07:45:00",8.6,8.6,8.6,8.6,"2024-02-27 07:31:04","2024-02-27 07:31:04","2024-02-27 07:31:04","2024-02-27 07:31:04",8.52,8.52,"2024-02-27 07:30:01","2024-02-27 07:30:01",8.68,8.68,8.68,8.68,8.58,8.58,0.039,0.039,0.039,0.039,0.036,0.036
"2024-02-27 08:00:00",11207,8.88,8.88,8.88,8.88,"2024-02-27 07:56:25","2024-02-27 07:56:24","2024-02-27 07:56:24","2024-02-27 07:56:24",8.78,8.78,"2024-02-27 07:56:34","2024-02-27 07:56:33",8.74,8.74,8.74,8.74,"2024-02-27 07:45:02","2024-02-27 07:45:02","2024-02-27 07:45:01","2024-02-27 07:45:01",8.66,8.66,"2024-02-27 07:45:03","2024-02-27 07:45:02",8.81,8.81,8.81,8.81,8.72,8.72,0.026,0.026,0.026,0.026,0.025,0.025,8.86,8.86,8.86,8.86,"2024-02-27 07:56:37","2024-02-27 07:56:37","2024-02-27 07:56:37","2024-02-27 07:56:37",8.76,8.76,"2024-02-27 07:56:46","2024-02-27 07:56:45",8.75,8.75,8.75,8.75,"2024-02-27 07:45:06","2024-02-27 07:45:06","2024-02-27 07:45:06","2024-02-27 07:45:06",8.65,8.65,"2024-02-27 07:45:01","2024-02-27 07:45:01",8.81,8.81,8.81,8.81,8.72,8.72,0.023,0.023,0.023,0.023,0.026,0.026
"2024-02-27 08:15:00",11208,8.91,8.91,8.91,8.91,"2024-02-27 08:06:39","2024-02-27 08:06:38","2024-02-27 08:06:39","2024-02-27 08:06:39",8.85,8.85,"2024-02-27 08:06:55","2024-02-27 08:06:54",8.71,8.71,8.71,8.71,"2024-02-27 08:14:44","2024-02-27 08:14:43","2024-02-27 08:14:43","2024-02-27 08:14:43",8.64,8.64,"2024-02-27 08:14:59","2024-02-27 08:14:58",8.81,8.81,8.81,8.81,8.73,8.73,0.041,0.041,0.041,0.042,0.046,0.046,8.86,8.86,8.86,8.86,"2024-02-27 08:05:03","2024-02-27 08:05:03","2024-02-27 08:05:02","2024-02-27 08:05:02",8.8,8.8,"2024-02-27 08:07:05","2024-02-27 08:07:04",8.75,8.75,8.75,8.75,"2024-02-27 08:12:12","2024-02-27 08:12:12","2024-02-27 08:12:12","2024-02-27 08:12:12",8.67,8.67,"2024-02-27 08:13:12","2024-02-27 08:13:11",8.81,8.81,8.81,8.81,8.73,8.73,0.033,0.033,0.033,0.033,0.037,0.037
"2024-02-27 08:30:00",11209,8.86,8.86,8.86,8.86,"2024-02-27 08:29:43","2024-02-27 08:29:42","2024-02-27 08:29:42","2024-02-27 08:29:42",8.76,8.76,"2024-02-27 08:28:17","2024-02-27 08:28:16",8.68,8.68,8.68,8.68,"2024-02-27 08:19:27","2024-02-27 08:19:26","2024-02-27 08:19:26","2024-02-27 08:19:26",8.61,8.61,"2024-02-27 08:18:18","2024-02-27 08:18:17",8.76,8.76,8.76,8.76,8.66,8.66,0.035,0.035,0.035,0.035,0.035,0.035,8.81,8.81,8.81,8.81,"2024-02-27 08:28:49","2024-02-27 08:28:49","2024-02-27 08:28:48","2024-02-27 08:28:48",8.72,8.72,"2024-02-27 08:30:00","2024-02-27 08:30:00",8.71,8.71,8.71,8.71,"2024-02-27 08:20:05","2024-02-27 08:20:05","2024-02-27 08:20:04","2024-02-27 08:20:04",8.63,8.63,"2024-02-27 08:20:06","2024-02-27 08:20:05",8.75,8.75,8.75,8.75,8.66,8.66,0.025,0.025,0.026,0.026,0.026,0.026
"2024-02-27 08:45:00",11210,8.9,8.89,8.9,8.9,"2024-02-27 08:44:36","2024-02-27 08:44:35","2024-02-27 08:44:35","2024-02-27 08:44:35",8.75,8.75,"2024-02-27 08:31:23","2024-02-27 08:31:22",8.59,8.59,8.59,8.59,"2024-02-27 08:38:07","2024-02-27 08:38:07","2024-02-27 08:38:07","2024-02-27 08:38:06",8.55,8.55,"2024-02-27 08:38:32","2024-02-27 08:38:31",8.73,8.73,8.73,8.73,8.63,8.63,0.064,0.064,0.064,0.064,0.055,0.055,8.83,8.83,8.83,8.83,"2024-02-27 08:31:29","2024-02-27 08:31:29","2024-02-27 08:31:29","2024-02-27 08:31:29",8.72,8.72,"2024-02-27 08:30:09","2024-02-27 08:30:08",8.66,8.66,8.66,8.66,"2024-02-27 08:38:36","2024-02-27 08:38:36","2024-02-27 08:38:35","2024-02-27 08:38:35",8.57,8.57,"2024-02-27 08:39:32","2024-02-27 08:39:31",8.73,8.73,8.73,8.73,8.64,8.64,0.054,0.054,0.054,0.054,0.049,0.049
"2024-02-27 09:00:00",11211,8.8,8.8,8.8,8.8,"2024-02-27 08:49:17","2024-02-27 08:49:17","2024-02-27 08:49:16","2024-02-27 08:49:16",8.64,8.64,"2024-02-27 08:54:23","2024-02-27 08:54:22",8.45,8.45,8.45,8.45,"2024-02-27 08:59:09","2024-02-27 08:59:09","2024-02-27 08:59:09","2024-02-27 08:59:32",8.41,8.41,"2024-02-27 08:59:33","2024-02-27 08:59:32",8.62,8.62,8.62,8.62,8.52,8.52,0.074,0.074,0.074,0.074,0.06,0.06,8.78,8.78,8.78,8.78,"2024-02-27 08:45:01","2024-02-27 08:45:01","2024-02-27 08:45:01","2024-02-27 08:45:01",8.59,8.59,"2024-02-27 08:58:55","2024-02-27 08:58:54",8.48,8.48,8.48,8.48,"2024-02-27 09:00:00","2024-02-27 09:00:00","2024-02-27 09:00:00","2024-02-27 09:00:00",8.43,8.43,"2024-02-27 08:52:13","2024-02-27 08:52:12",8.63,8.63,8.63,8.63,8.52,8.52,0.068,0.068,0.068,0.068,0.044,0.043
"2024-02-27 09:15:00",11212,8.58,8.58,8.58,8.58,"2024-02-27 09:01:45","2024-02-27 09:01:45","2024-02-27 09:01:45","2024-02-27 09:01:45",8.47,8.47,"2024-02-27 09:02:26","2024-02-27 09:02:25",8.21,8.21,8.21,8.21,"2024-02-27 09:12:56","2024-02-27 09:12:56","2024-02-27 09:12:56","2024-02-27 09:12:55",8.07,8.07,"2024-02-27 09:12:51","2024-02-27 09:12:50",8.39,8.39,8.39,8.39,8.26,8.26,0.111,0.111,0.111,0.111,0.12,0.12,8.56,8.56,8.56,8.56,"2024-02-27 09:02:43","2024-02-27 09:02:43","2024-02-27 09:02:43","2024-02-27 09:02:43",8.52,8.52,"2024-02-27 09:00:01","2024-02-27 09:00:01",8.24,8.24,8.24,8.24,"2024-02-27 09:13:16","2024-02-27 09:13:15","2024-02-27 09:13:15","2024-02-27 09:13:15",8.11,8.11,"2024-02-27 09:13:16","2024-02-27 09:13:15",8.39,8.39,8.39,8.39,8.28,8.28,0.104,0.104,0.104,0.104,0.125,0.125
"2024-02-27 09:30:00",11213,8.29,8.29,8.29,8.29,"2024-02-27 09:15:20","2024-02-27 09:15:20","2024-02-27 09:15:19","2024-02-27 09:15:18",8.19,8.18,"2024-02-27 09:15:01","2024-02-27 09:15:01",7.782,7.782,7.781,7.779,"2024-02-27 09:30:00","2024-02-27 09:30:00","2024-02-27 09:30:00","2024-02-27 09:30:00",7.756,7.756,"2024-02-27 09:28:59","2024-02-27 09:28:58",8.05,8.05,8.05,8.05,7.929,7.929,0.102,0.102,0.102,0.102,0.116,0.116,8.28,8.28,8.28,8.28,"2024-02-27 09:15:01","2024-02-27 09:15:01","2024-02-27 09:15:01","2024-02-27 09:15:01",8.22,8.22,"2024-02-27 09:15:45","2024-02-27 09:15:44",7.908,7.908,7.908,7.908,"2024-02-27 09:27:59","2024-02-27 09:27:59","2024-02-27 09:27:59","2024-02-27 09:27:58",7.801,7.801,"2024-02-27 09:29:04","2024-02-27 09:29:03",8.06,8.06,8.06,8.06,7.957,7.957,0.096,0.096,0.095,0.095,0.126,0.126
"2024-02-27 09:45:00",11214,8.08,8.08,8.08,8.08,"2024-02-27 09:33:07","2024-02-27 09:33:07","2024-02-27 09:33:06","2024-02-27 09:33:06",7.929,7.929,"2024-02-27 09:32:11","2024-02-27 09:32:10",7.429,7.43,7.428,7.427,"2024-02-27 09:38:35","2024-02-27 09:38:34","2024-02-27 09:38:34","2024-02-27 09:38:34",7.446,7.446,"2024-02-27 09:38:42","2024-02-27 09:38:41",7.824,7.824,7.824,7.824,7.711,7.711,0.138,0.138,0.138,0.138,0.102,0.102,8,8,8,8,"2024-02-27 09:33:50","2024-02-27 09:33:50","2024-02-27 09:33:50","2024-02-27 09:33:49",7.856,7.856,"2024-02-27 09:33:09","2024-02-27 09:33:08",7.628,7.627,7.627,7.628,"2024-02-27 09:45:00","2024-02-27 09:45:00","2024-02-27 09:45:00","2024-02-27 09:45:00",7.59,7.59,"2024-02-27 09:45:00","2024-02-27 09:45:00",7.834,7.834,7.834,7.834,7.724,7.724,0.1,0.1,0.1,0.101,0.079,0.079
"2024-02-27 10:00:00",11215,7.909,7.908,7.908,7.908,"2024-02-27 09:46:43","2024-02-27 09:46:42","2024-02-27 09:46:42","2024-02-27 09:46:42",7.567,7.567,"2024-02-27 09:49:49","2024-02-27 09:49:48",7.162,7.164,7.163,7.162,"2024-02-27 09:58:21","2024-02-27 09:58:21","2024-02-27 09:58:20","2024-02-27 09:58:19",7.047,7.047,"2024-02-27 09:59:19","2024-02-27 09:59:18",7.477,7.477,7.477,7.477,7.333,7.332,0.16,0.16,0.16,0.16,0.154,0.154,7.737,7.736,7.737,7.737,"2024-02-27 09:46:46","2024-02-27 09:46:45","2024-02-27 09:46:45","2024-02-27 09:46:45",7.59,7.59,"2024-02-27 09:45:14","2024-02-27 09:45:13",7.214,7.214,7.214,7.214,"2024-02-27 09:59:18","2024-02-27 09:59:18","2024-02-27 09:59:18","2024-02-27 09:59:17",7.098,7.097,"2024-02-27 10:00:00","2024-02-27 10:00:00",7.486,7.486,7.486,7.486,7.368,7.368,0.139,0.139,0.139,0.139,0.139,0.139
"2024-02-27 10:15:00",11216,7.499,7.498,7.499,7.5,"2024-02-27 10:03:08","2024-02-27 10:03:08","2024-02-27 10:03:07","2024-02-27 10:03:07",7.169,7.169,"2024-02-27 10:02:04","2024-02-27 10:02:03",6.87,6.869,6.869,6.869,"2024-02-27 10:13:58","2024-02-27 10:13:57","2024-02-27 10:13:57","2024-02-27 10:13:57",6.755,6.755,"2024-02-27 10:14:15","2024-02-27 10:14:14",7.134,7.134,7.134,7.134,6.971,6.971,0.142,0.141,0.142,0.142,0.119,0.119,7.377,7.377,7.377,7.377,"2024-02-27 10:03:10","2024-02-27 10:03:10","2024-02-27 10:03:10","2024-02-27 10:03:09",7.127,7.127,"2024-02-27 10:03:17","2024-02-27 10:03:16",6.915,6.915,6.915,6.915,"2024-02-27 10:12:36","2024-02-27 10:12:36","2024-02-27 10:12:36","2024-02-27 10:12:35",6.792,6.792,"2024-02-27 10:15:00","2024-02-27 10:15:00",7.146,7.146,7.146,7.146,6.99,6.99,0.129,0.129,0.129,0.129,0.101,0.101
"2024-02-27 10:30:00",11217,7.467,7.47,7.467,7.463,"2024-02-27 10:26:59","2024-02-27 10:26:58","2024-02-27 10:26:58","2024-02-27 10:26:58",6.948,6.948,"2024-02-27 10:28:45","2024-02-27 10:28:44",6.745,6.745,6.745,6.745,"2024-02-27 10:22:07","2024-02-27 10:22:07","2024-02-27 10:22:06","2024-02-27 10:22:06",6.641,6.641,"2024-02-27 10:21:38","2024-02-27 10:21:37",7.037,7.037,7.038,7.038,6.793,6.793,0.187,0.186,0.187,0.187,0.075,0.075,7.335,7.335,7.335,7.335,"2024-02-27 10:27:23","2024-02-27 10:27:23","2024-02-27 10:27:22","2024-02-27 10:27:22",6.891,6.891,"2024-02-27 10:30:00","2024-02-27 10:30:00",6.826,6.826,6.826,6.826,"2024-02-27 10:22:33","2024-02-27 10:22:33","2024-02-27 10:22:33","2024-02-27 10:22:32",6.677,6.677,"2024-02-27 10:23:24","2024-02-27 10:23:23",7.028,7.028,7.028,7.028,6.785,6.785,0.149,0.149,0.149,0.149,0.052,0.052
"2024-02-27 10:45:00",11218,7.793,7.79,7.794,7.795,"2024-02-27 10:38:44","2024-02-27 10:38:44","2024-02-27 10:38:44","2024-02-27 10:38:43",7.337,7.337,"2024-02-27 10:39:44","2024-02-27 10:39:43",6.903,6.906,6.903,6.902,"2024-02-27 10:44:49","2024-02-27 10:44:49","2024-02-27 10:44:48","2024-02-27 10:44:48",6.885,6.885,"2024-02-27 10:32:06","2024-02-27 10:32:05",7.316,7.316,7.316,7.316,7.076,7.076,0.169,0.169,0.169,0.17,0.128,0.128,7.604,7.604,7.604,7.603,"2024-02-27 10:39:42","2024-02-27 10:39:42","2024-02-27 10:39:42","2024-02-27 10:39:41",7.262,7.262,"2024-02-27 10:41:27","2024-02-27 10:41:26",7.143,7.143,7.142,7.14,"2024-02-27 10:45:00","2024-02-27 10:45:00","2024-02-27 10:45:00","2024-02-27 10:45:00",6.891,6.892,"2024-02-27 10:30:01","2024-02-27 10:30:01",7.321,7.321,7.321,7.321,7.072,7.072,0.109,0.109,0.109,0.109,0.119,0.119
"2024-02-27 11:00:00",11219,7.316,7.32,7.315,7.311,"2024-02-27 10:46:43","2024-02-27 10:46:43","2024-02-27 10:46:43","2024-02-27 10:46:42",7.133,7.133,"2024-02-27 10:47:49","2024-02-27 10:47:48",6.509,6.511,6.509,6.507,"2024-02-27 10:59:26","2024-02-27 10:59:26","2024-02-27 10:59:25","2024-02-27 10:59:25",6.449,6.449,"2024-02-27 10:59:38","2024-02-27 10:59:37",6.815,6.815,6.815,6.815,6.747,6.746,0.208,0.208,0.208,0.208,0.2,0.2,7.177,7.177,7.177,7.177,"2024-02-27 10:48:32","2024-02-27 10:48:32","2024-02-27 10:48:32","2024-02-27 10:48:31",7.058,7.058,"2024-02-27 10:48:53","2024-02-27 10:48:52",6.618,6.618,6.618,6.619,"2024-02-27 10:55:02","2024-02-27 10:55:01","2024-02-27 10:55:01","2024-02-27 10:55:01",6.491,6.489,"2024-02-27 11:00:00","2024-02-27 11:00:00",6.83,6.83,6.83,6.83,6.781,6.78,0.198,0.198,0.198,0.198,0.183,0.183
"2024-02-27 11:15:00",11220,6.798,6.8,6.798,6.797,"2024-02-27 11:01:06","2024-02-27 11:01:06","2024-02-27 11:01:05","2024-02-27 11:01:05",6.632,6.632,"2024-02-27 11:01:48","2024-02-27 11:01:47",6.242,6.242,6.242,6.241,"2024-02-27 11:06:27","2024-02-27 11:06:27","2024-02-27 11:06:27","2024-02-27 11:06:26",6.324,6.324,"2024-02-27 11:06:40","2024-02-27 11:06:39",6.532,6.532,6.532,6.532,6.449,6.449,0.11,0.11,0.11,0.11,0.068,0.068,6.701,6.702,6.701,6.701,"2024-02-27 11:02:02","2024-02-27 11:02:02","2024-02-27 11:02:02","2024-02-27 11:02:02",6.559,6.559,"2024-02-27 11:03:40","2024-02-27 11:03:39",6.322,6.322,6.322,6.322,"2024-02-27 11:06:33","2024-02-27 11:06:33","2024-02-27 11:06:33","2024-02-27 11:06:32",6.374,6.374,"2024-02-27 11:07:42","2024-02-27 11:07:41",6.538,6.538,6.537,6.537,6.454,6.454,0.096,0.096,0.096,0.096,0.053,0.053
"2024-02-27 11:30:00",11221,6.697,6.698,6.696,6.695,"2024-02-27 11:26:39","2024-02-27 11:26:39","2024-02-27 11:26:38","2024-02-27 11:26:38",6.549,6.549,"2024-02-27 11:27:54","2024-02-27 11:27:53",6.293,6.294,6.293,6.292,"2024-02-27 11:19:34","2024-02-27 11:19:34","2024-02-27 11:19:33","2024-02-27 11:19:33",6.23,6.23,"2024-02-27 11:19:44","2024-02-27 11:19:43",6.508,6.508,6.508,6.508,6.373,6.373,0.091,0.091,0.091,0.091,0.078,0.078,6.65,6.65,6.65,6.65,"2024-02-27 11:27:33","2024-02-27 11:27:33","2024-02-27 11:27:32","2024-02-27 11:27:31",6.519,6.519,"2024-02-27 11:28:01","2024-02-27 11:28:00",6.384,6.384,6.384,6.383,"2024-02-27 11:20:06","2024-02-27 11:20:06","2024-02-27 11:20:05","2024-02-27 11:20:05",6.29,6.29,"2024-02-27 11:20:02","2024-02-27 11:20:01",6.508,6.508,6.508,6.508,6.376,6.376,0.072,0.072,0.072,0.072,0.061,0.061
"2024-02-27 11:45:00",11222,7.306,7.306,7.306,7.308,"2024-02-27 11:44:28","2024-02-27 11:44:29","2024-02-27 11:44:28","2024-02-27 11:44:27",6.851,6.859,"2024-02-27 11:45:00","2024-02-27 11:45:00",6.351,6.353,6.351,6.35,"2024-02-27 11:30:36","2024-02-27 11:30:36","2024-02-27 11:30:36","2024-02-27 11:30:35",6.285,6.285,"2024-02-27 11:30:05","2024-02-27 11:30:04",6.564,6.565,6.565,6.565,6.48,6.481,0.185,0.185,0.186,0.186,0.121,0.122,7.108,7.109,7.11,7.111,"2024-02-27 11:45:00","2024-02-27 11:45:00","2024-02-27 11:45:00","2024-02-27 11:45:00",6.718,6.722,"2024-02-27 11:45:00","2024-02-27 11:45:00",6.399,6.4,6.399,6.398,"2024-02-27 11:30:49","2024-02-27 11:30:48","2024-02-27 11:30:48","2024-02-27 11:30:48",6.326,6.326,"2024-02-27 11:30:49","2024-02-27 11:30:48",6.543,6.543,6.543,6.544,6.452,6.452,0.142,0.142,0.142,0.143,0.075,0.076
"2024-02-27 12:00:00",11223,7.916,7.913,7.915,7.918,"2024-02-27 11:55:31","2024-02-27 11:55:31","2024-02-27 11:55:30","2024-02-27 11:55:30",7.257,7.257,"2024-02-27 11:55:48","2024-02-27 11:55:47",6.623,6.624,6.624,6.624,"2024-02-27 11:52:41","2024-02-27 11:52:41","2024-02-27 11:52:41","2024-02-27 11:52:40",6.489,6.489,"2024-02-27 11:47:31","2024-02-27 11:47:30",7.01,7.01,7.01,7.01,6.737,6.737,0.246,0.246,0.246,0.246,0.191,0.191,7.5,7.5,7.5,7.499,"2024-02-27 11:56:00","2024-02-27 11:56:00","2024-02-27 11:55:59","2024-02-27 11:55:59",7.016,7.016,"2024-02-27 11:56:21","2024-02-27 11:56:20",6.718,6.718,6.717,6.717,"2024-02-27 11:52:44","2024-02-27 11:52:43","2024-02-27 11:52:43","2024-02-27 11:52:43",6.525,6.525,"2024-02-27 11:48:48","2024-02-27 11:48:47",7.008,7.008,7.008,7.008,6.731,6.731,0.201,0.201,0.201,0.201,0.158,0.158
"2024-02-27 12:15:00",11224,8.45,8.45,8.45,8.45,"2024-02-27 12:08:34","2024-02-27 12:08:34","2024-02-27 12:08:34","2024-02-27 12:08:33",7.896,7.896,"2024-02-27 12:08:40","2024-02-27 12:08:39",6.798,6.798,6.799,6.799,"2024-02-27 12:03:01","2024-02-27 12:03:01","2024-02-27 12:03:01","2024-02-27 12:03:00",6.645,6.645,"2024-02-27 12:04:30","2024-02-27 12:04:29",7.501,7.501,7.501,7.501,7.293,7.293,0.478,0.478,0.478,0.478,0.367,0.367,8.32,8.32,8.32,8.32,"2024-02-27 12:08:34","2024-02-27 12:08:34","2024-02-27 12:08:33","2024-02-27 12:08:33",7.804,7.804,"2024-02-27 12:09:54","2024-02-27 12:09:53",6.851,6.851,6.851,6.851,"2024-02-27 12:03:38","2024-02-27 12:03:38","2024-02-27 12:03:38","2024-02-27 12:03:37",6.714,6.714,"2024-02-27 12:04:34","2024-02-27 12:04:33",7.5,7.5,7.5,7.5,7.267,7.267,0.459,0.459,0.459,0.459,0.357,0.356
"2024-02-27 12:30:00",11225,7.776,7.776,7.776,7.777,"2024-02-27 12:19:03","2024-02-27 12:19:03","2024-02-27 12:19:02","2024-02-27 12:19:02",7.435,7.435,"2024-02-27 12:18:44","2024-02-27 12:18:43",6.952,6.953,6.953,6.953,"2024-02-27 12:28:56","2024-02-27 12:28:56","2024-02-27 12:28:56","2024-02-27 12:28:56",6.986,6.986,"2024-02-27 12:29:13","2024-02-27 12:29:12",7.306,7.306,7.306,7.306,7.161,7.161,0.153,0.152,0.153,0.153,0.111,0.111,7.575,7.576,7.575,7.575,"2024-02-27 12:19:12","2024-02-27 12:19:12","2024-02-27 12:19:11","2024-02-27 12:19:11",7.317,7.317,"2024-02-27 12:20:19","2024-02-27 12:20:18",7.12,7.12,7.12,7.119,"2024-02-27 12:29:54","2024-02-27 12:29:54","2024-02-27 12:29:53","2024-02-27 12:29:53",7.051,7.051,"2024-02-27 12:27:22","2024-02-27 12:27:21",7.308,7.308,7.308,7.308,7.171,7.171,0.116,0.116,0.116,0.116,0.079,0.079
"2024-02-27 12:45:00",11226,8.17,8.17,8.17,8.17,"2024-02-27 12:38:05","2024-02-27 12:38:05","2024-02-27 12:38:05","2024-02-27 12:38:05",7.8,7.8,"2024-02-27 12:40:27","2024-02-27 12:40:26",7.164,7.164,7.164,7.165,"2024-02-27 12:30:01","2024-02-27 12:30:01","2024-02-27 12:30:01","2024-02-27 12:30:01",7.158,7.156,"2024-02-27 12:45:00","2024-02-27 12:45:00",7.646,7.646,7.646,7.646,7.46,7.46,0.221,0.221,0.221,0.221,0.158,0.158,7.964,7.964,7.964,7.964,"2024-02-27 12:38:47","2024-02-27 12:38:47","2024-02-27 12:38:46","2024-02-27 12:38:46",7.702,7.702,"2024-02-27 12:40:47","2024-02-27 12:40:46",7.142,7.143,7.144,7.144,"2024-02-27 12:30:01","2024-02-27 12:30:01","2024-02-27 12:30:01","2024-02-27 12:30:01",7.121,7.122,"2024-02-27 12:30:01","2024-02-27 12:30:01",7.641,7.641,7.641,7.641,7.453,7.453,0.201,0.201,0.201,0.201,0.152,0.151
"2024-02-27 13:00:00",11227,7.71,7.711,7.711,7.712,"2024-02-27 12:53:27","2024-02-27 12:58:35","2024-02-27 12:53:26","2024-02-27 12:53:26",7.508,7.508,"2024-02-27 12:59:06","2024-02-27 12:59:05",7.032,7.031,7.032,7.031,"2024-02-27 12:48:24","2024-02-27 12:48:23","2024-02-27 12:48:33","2024-02-27 12:48:33",6.954,6.954,"2024-02-27 12:47:54","2024-02-27 12:47:53",7.39,7.39,7.39,7.39,7.25,7.25,0.197,0.197,0.197,0.197,0.17,0.17,7.638,7.638,7.639,7.638,"2024-02-27 12:55:50","2024-02-27 12:55:50","2024-02-27 12:55:50","2024-02-27 12:55:50",7.433,7.433,"2024-02-27 12:56:05","2024-02-27 12:56:04",7.053,7.054,7.053,7.052,"2024-02-27 12:48:43","2024-02-27 12:48:43","2024-02-27 12:48:42","2024-02-27 12:48:42",6.992,6.992,"2024-02-27 12:49:37","2024-02-27 12:49:36",7.383,7.383,7.384,7.384,7.236,7.236,0.181,0.181,0.181,0.181,0.152,0.152
"2024-02-27 13:15:00",11228,7.947,7.946,7.945,7.948,"2024-02-27 13:08:01","2024-02-27 13:08:01","2024-02-27 13:08:01","2024-02-27 13:08:00",7.69,7.69,"2024-02-27 13:09:57","2024-02-27 13:09:56",7.105,7.105,7.104,7.104,"2024-02-27 13:04:18","2024-02-27 13:04:18","2024-02-27 13:04:18","2024-02-27 13:04:18",7.075,7.075,"2024-02-27 13:04:37","2024-02-27 13:04:36",7.585,7.585,7.585,7.585,7.434,7.434,0.197,0.197,0.197,0.197,0.151,0.151,7.861,7.861,7.861,7.861,"2024-02-27 13:12:19","2024-02-27 13:12:19","2024-02-27 13:12:18","2024-02-27 13:12:18",7.618,7.618,"2024-02-27 13:10:15","2024-02-27 13:10:14",7.211,7.211,7.211,7.211,"2024-02-27 13:05:22","2024-02-27 13:05:21","2024-02-27 13:05:21","2024-02-27 13:05:21",7.173,7.173,"2024-02-27 13:05:57","2024-02-27 13:05:56",7.584,7.584,7.584,7.584,7.43,7.43,0.18,0.18,0.18,0.18,0.133,0.133
"2024-02-27 13:30:00",11229,7.819,7.82,7.819,7.818,"2024-02-27 13:29:00","2024-02-27 13:29:00","2024-02-27 13:28:59","2024-02-27 13:28:59",7.487,7.486,"2024-02-27 13:15:01","2024-02-27 13:15:01",7.221,7.22,7.221,7.221,"2024-02-27 13:22:22","2024-02-27 13:22:22","2024-02-27 13:22:21","2024-02-27 13:22:21",7.139,7.139,"2024-02-27 13:22:39","2024-02-27 13:22:38",7.451,7.451,7.451,7.452,7.298,7.298,0.146,0.146,0.146,0.147,0.085,0.085,7.746,7.745,7.746,7.746,"2024-02-27 13:29:17","2024-02-27 13:29:17","2024-02-27 13:29:17","2024-02-27 13:29:16",7.509,7.508,"2024-02-27 13:15:01","2024-02-27 13:15:01",7.247,7.247,7.247,7.247,"2024-02-27 13:22:23","2024-02-27 13:22:23","2024-02-27 13:22:22","2024-02-27 13:22:22",7.177,7.177,"2024-02-27 13:23:32","2024-02-27 13:23:31",7.448,7.447,7.448,7.448,7.306,7.306,0.118,0.118,0.118,0.119,0.078,0.077
"2024-02-27 13:45:00",11230,7.76,7.762,7.761,7.76,"2024-02-27 13:44:50","2024-02-27 13:44:49","2024-02-27 13:44:49","2024-02-27 13:44:49",7.612,7.614,"2024-02-27 13:45:00","2024-02-27 13:45:00",7.222,7.225,7.223,7.22,"2024-02-27 13:32:52","2024-02-27 13:32:52","2024-02-27 13:32:52","2024-02-27 13:32:51",7.24,7.24,"2024-02-27 13:37:55","2024-02-27 13:37:54",7.469,7.469,7.469,7.468,7.372,7.373,0.128,0.128,0.128,0.128,0.102,0.103,7.688,7.688,7.687,7.687,"2024-02-27 13:30:01","2024-02-27 13:30:01","2024-02-27 13:30:01","2024-02-27 13:30:01",7.571,7.572,"2024-02-27 13:45:00","2024-02-27 13:45:00",7.3,7.299,7.3,7.3,"2024-02-27 13:39:00","2024-02-27 13:39:00","2024-02-27 13:39:00","2024-02-27 13:38:59",7.269,7.269,"2024-02-27 13:39:16","2024-02-27 13:39:15",7.467,7.467,7.467,7.467,7.359,7.359,0.112,0.112,0.112,0.112,0.068,0.068
"2024-02-27 14:00:00",11231,7.975,7.976,7.975,7.975,"2024-02-27 13:51:24","2024-02-27 13:51:24","2024-02-27 13:51:24","2024-02-27 13:51:23",7.804,7.804,"2024-02-27 13:49:44","2024-02-27 13:49:43",7.469,7.469,7.469,7.468,"2024-02-27 13:56:57","2024-02-27 13:56:57","2024-02-27 13:56:57","2024-02-27 13:56:56",7.512,7.512,"2024-02-27 13:48:22","2024-02-27 13:48:21",7.746,7.746,7.746,7.746,7.646,7.646,0.083,0.083,0.083,0.084,0.056,0.056,7.864,7.863,7.864,7.864,"2024-02-27 13:52:09","2024-02-27 13:52:09","2024-02-27 13:52:08","2024-02-27 13:52:08",7.699,7.699,"2024-02-27 13:51:39","2024-02-27 13:51:38",7.592,7.592,7.592,7.592,"2024-02-27 13:57:54","2024-02-27 13:57:54","2024-02-27 13:57:54","2024-02-27 13:57:54",7.572,7.573,"2024-02-27 13:45:01","2024-02-27 13:45:01",7.746,7.746,7.746,7.746,7.642,7.642,0.057,0.057,0.057,0.057,0.03,0.03
"2024-02-27 14:15:00",11232,8.37,8.37,8.37,8.37,"2024-02-27 14:12:46","2024-02-27 14:12:46","2024-02-27 14:12:46","2024-02-27 14:12:45",8.13,8.13,"2024-02-27 14:12:48","2024-02-27 14:12:47",7.541,7.542,7.541,7.54,"2024-02-27 14:03:05","2024-02-27 14:03:04","2024-02-27 14:03:04","2024-02-27 14:03:04",7.522,7.522,"2024-02-27 14:03:06","2024-02-27 14:03:05",7.971,7.972,7.972,7.972,7.828,7.828,0.186,0.186,0.186,0.186,0.158,0.158,8.27,8.26,8.27,8.27,"2024-02-27 14:13:22","2024-02-27 14:13:22","2024-02-27 14:13:22","2024-02-27 14:13:21",8.05,8.05,"2024-02-27 14:14:31","2024-02-27 14:14:30",7.674,7.674,7.674,7.673,"2024-02-27 14:03:51","2024-02-27 14:03:51","2024-02-27 14:03:50","2024-02-27 14:03:50",7.625,7.625,"2024-02-27 14:03:13","2024-02-27 14:03:12",7.955,7.955,7.956,7.956,7.802,7.803,0.173,0.172,0.173,0.173,0.144,0.144
"2024-02-27 14:30:00",11233,8.28,8.28,8.28,8.28,"2024-02-27 14:25:22","2024-02-27 14:25:22","2024-02-27 14:25:22","2024-02-27 14:25:21",8.15,8.15,"2024-02-27 14:17:32","2024-02-27 14:17:31",7.848,7.85,7.848,7.846,"2024-02-27 14:19:07","2024-02-27 14:19:07","2024-02-27 14:19:07","2024-02-27 14:19:07",7.816,7.816,"2024-02-27 14:27:22","2024-02-27 14:27:21",8.06,8.06,8.06,8.06,7.962,7.962,0.102,0.102,0.102,0.102,0.081,0.081,8.21,8.21,8.21,8.21,"2024-02-27 14:17:40","2024-02-27 14:17:40","2024-02-27 14:17:40","2024-02-27 14:17:40",8.05,8.05,"2024-02-27 14:26:24","2024-02-27 14:26:23",7.922,7.922,7.922,7.921,"2024-02-27 14:20:08","2024-02-27 14:20:08","2024-02-27 14:20:07","2024-02-27 14:20:07",7.904,7.904,"2024-02-27 14:23:47","2024-02-27 14:23:46",8.07,8.07,8.07,8.07,7.966,7.965,0.073,0.073,0.073,0.073,0.043,0.043
"2024-02-27 14:45:00",11234,8.77,8.77,8.77,8.77,"2024-02-27 14:33:33","2024-02-27 14:33:33","2024-02-27 14:33:33","2024-02-27 14:33:33",8.45,8.45,"2024-02-27 14:33:50","2024-02-27 14:33:49",7.84,7.84,7.84,7.839,"2024-02-27 14:44:10","2024-02-27 14:44:10","2024-02-27 14:44:10","2024-02-27 14:44:09",7.835,7.835,"2024-02-27 14:44:14","2024-02-27 14:44:13",8.22,8.22,8.22,8.22,8.07,8.07,0.157,0.157,0.157,0.157,0.116,0.116,8.54,8.54,8.54,8.54,"2024-02-27 14:34:06","2024-02-27 14:34:06","2024-02-27 14:34:06","2024-02-27 14:34:05",8.23,8.23,"2024-02-27 14:34:27","2024-02-27 14:34:26",7.985,7.985,7.985,7.985,"2024-02-27 14:44:26","2024-02-27 14:44:26","2024-02-27 14:44:25","2024-02-27 14:44:25",7.932,7.931,"2024-02-27 14:45:00","2024-02-27 14:45:00",8.22,8.22,8.22,8.22,8.07,8.07,0.125,0.125,0.125,0.125,0.084,0.084
"2024-02-27 15:00:00",11235,8.24,8.24,8.24,8.24,"2024-02-27 14:50:55","2024-02-27 14:50:54","2024-02-27 14:50:54","2024-02-27 14:50:54",8.11,8.11,"2024-02-27 14:56:52","2024-02-27 14:56:51",7.585,7.585,7.585,7.584,"2024-02-27 14:46:42","2024-02-27 14:46:42","2024-02-27 14:46:42","2024-02-27 14:46:41",7.689,7.689,"2024-02-27 14:46:49","2024-02-27 14:46:48",8.04,8.04,8.04,8.04,7.959,7.959,0.103,0.103,0.103,0.104,0.082,0.082,8.14,8.14,8.14,8.14,"2024-02-27 14:51:24","2024-02-27 14:51:24","2024-02-27 14:51:23","2024-02-27 14:51:23",8.04,8.04,"2024-02-27 14:57:19","2024-02-27 14:57:18",7.848,7.848,7.848,7.847,"2024-02-27 14:46:47","2024-02-27 14:46:46","2024-02-27 14:46:46","2024-02-27 14:46:46",7.858,7.858,"2024-02-27 14:47:33","2024-02-27 14:47:32",8.04,8.04,8.04,8.04,7.951,7.951,0.07,0.07,0.07,0.07,0.054,0.054
"2024-02-27 15:15:00",11236,8.38,8.38,8.38,8.38,"2024-02-27 15:02:09","2024-02-27 15:02:08","2024-02-27 15:02:08","2024-02-27 15:02:08",8.22,8.22,"2024-02-27 15:14:44","2024-02-27 15:14:43",7.756,7.757,7.757,7.756,"2024-02-27 15:10:14","2024-02-27 15:10:14","2024-02-27 15:10:14","2024-02-27 15:10:13",7.8,7.8,"2024-02-27 15:10:18","2024-02-27 15:10:17",8.16,8.16,8.16,8.16,8.07,8.07,0.117,0.117,0.117,0.117,0.098,0.098,8.29,8.29,8.29,8.29,"2024-02-27 15:14:37","2024-02-27 15:14:37","2024-02-27 15:14:36","2024-02-27 15:14:36",8.18,8.18,"2024-02-27 15:14:50","2024-02-27 15:14:49",7.953,7.953,7.953,7.952,"2024-02-27 15:10:55","2024-02-27 15:10:55","2024-02-27 15:10:54","2024-02-27 15:10:54",7.969,7.969,"2024-02-27 15:11:31","2024-02-27 15:11:30",8.16,8.16,8.16,8.16,8.06,8.06,0.087,0.087,0.087,0.087,0.055,0.055
"2024-02-27 15:30:00",11237,8.31,8.31,8.31,8.31,"2024-02-27 15:30:00","2024-02-27 15:30:00","2024-02-27 15:30:00","2024-02-27 15:30:00",8.17,8.17,"2024-02-27 15:15:01","2024-02-27 15:15:01",7.77,7.772,7.77,7.768,"2024-02-27 15:26:43","2024-02-27 15:26:43","2024-02-27 15:26:43","2024-02-27 15:26:42",7.706,7.706,"2024-02-27 15:26:47","2024-02-27 15:26:46",8.03,8.03,8.03,8.03,7.915,7.915,0.116,0.116,0.116,0.116,0.107,0.107,8.26,8.26,8.26,8.26,"2024-02-27 15:15:01","2024-02-27 15:15:01","2024-02-27 15:15:01","2024-02-27 15:15:01",8.18,8.18,"2024-02-27 15:15:01","2024-02-27 15:15:01",7.835,7.835,7.835,7.834,"2024-02-27 15:26:42","2024-02-27 15:26:42","2024-02-27 15:26:41","2024-02-27 15:26:41",7.752,7.752,"2024-02-27 15:28:23","2024-02-27 15:28:22",8.03,8.03,8.03,8.03,7.936,7.936,0.105,0.105,0.105,0.105,0.113,0.113
"2024-02-27 15:45:00",11238,8.39,8.39,8.39,8.39,"2024-02-27 15:31:09","2024-02-27 15:31:09","2024-02-27 15:31:08","2024-02-27 15:31:08",8.12,8.12,"2024-02-27 15:39:56","2024-02-27 15:39:55",7.952,7.953,7.953,7.951,"2024-02-27 15:31:57","2024-02-27 15:31:57","2024-02-27 15:31:56","2024-02-27 15:31:56",7.837,7.837,"2024-02-27 15:33:21","2024-02-27 15:33:20",8.16,8.16,8.16,8.16,7.999,7.999,0.089,0.088,0.089,0.089,0.081,0.081,8.27,8.27,8.27,8.27,"2024-02-27 15:31:11","2024-02-27 15:31:11","2024-02-27 15:31:11","2024-02-27 15:31:11",8.09,8.09,"2024-02-27 15:38:47","2024-02-27 15:38:46",8.05,8.05,8.05,8.05,"2024-02-27 15:33:37","2024-02-27 15:33:37","2024-02-27 15:33:36","2024-02-27 15:33:36",7.853,7.855,"2024-02-27 15:30:01","2024-02-27 15:30:01",8.16,8.16,8.16,8.16,7.99,7.99,0.055,0.055,0.055,0.056,0.076,0.075
"2024-02-27 16:00:00",11239,8.32,8.32,8.32,8.32,"2024-02-27 15:59:10","2024-02-27 15:59:10","2024-02-27 15:59:10","2024-02-27 15:59:09",8.23,8.23,"2024-02-27 15:57:57","2024-02-27 15:57:56",8.05,8.05,8.05,8.05,"2024-02-27 15:53:09","2024-02-27 15:53:09","2024-02-27 15:53:09","2024-02-27 15:53:08",7.987,7.987,"2024-02-27 15:55:23","2024-02-27 15:55:22",8.18,8.18,8.18,8.18,8.08,8.08,0.066,0.066,0.066,0.066,0.058,0.058,8.28,8.28,8.28,8.28,"2024-02-27 15:58:25","2024-02-27 15:58:25","2024-02-27 15:58:24","2024-02-27 15:58:24",8.17,8.17,"2024-02-27 15:59:40","2024-02-27 15:59:39",8.09,8.09,8.09,8.09,"2024-02-27 15:48:06","2024-02-27 15:48:06","2024-02-27 15:48:06","2024-02-27 15:48:05",8.01,8.01,"2024-02-27 15:55:29","2024-02-27 15:55:28",8.18,8.18,8.18,8.18,8.08,8.08,0.053,0.053,0.053,0.053,0.043,0.043
"2024-02-27 16:15:00",11240,8.48,8.48,8.48,8.48,"2024-02-27 16:04:01","2024-02-27 16:04:01","2024-02-27 16:04:01","2024-02-27 16:04:01",8.44,8.44,"2024-02-27 16:04:16","2024-02-27 16:04:15",8.22,8.22,8.22,8.22,"2024-02-27 16:01:04","2024-02-27 16:01:04","2024-02-27 16:01:04","2024-02-27 16:01:03",8.12,8.12,"2024-02-27 16:00:08","2024-02-27 16:00:07",8.34,8.34,8.34,8.34,8.27,8.27,0.048,0.048,0.048,0.048,0.074,0.073,8.41,8.41,8.41,8.41,"2024-02-27 16:04:57","2024-02-27 16:04:57","2024-02-27 16:04:56","2024-02-27 16:04:56",8.38,8.38,"2024-02-27 16:06:21","2024-02-27 16:06:20",8.25,8.25,8.25,8.25,"2024-02-27 16:00:25","2024-02-27 16:00:24","2024-02-27 16:00:24","2024-02-27 16:00:24",8.15,8.15,"2024-02-27 16:00:30","2024-02-27 16:00:29",8.33,8.33,8.33,8.33,8.26,8.26,0.041,0.041,0.041,0.041,0.066,0.066
"2024-02-27 16:30:00",11241,8.41,8.41,8.41,8.41,"2024-02-27 16:17:47","2024-02-27 16:17:47","2024-02-27 16:17:47","2024-02-27 16:17:47",8.35,8.35,"2024-02-27 16:25:14","2024-02-27 16:25:13",8.15,8.15,8.15,8.15,"2024-02-27 16:26:06","2024-02-27 16:26:06","2024-02-27 16:26:06","2024-02-27 16:26:05",8.09,8.09,"2024-02-27 16:27:24","2024-02-27 16:27:23",8.27,8.27,8.27,8.27,8.22,8.22,0.07,0.07,0.07,0.07,0.066,0.066,8.38,8.38,8.38,8.38,"2024-02-27 16:18:32","2024-02-27 16:18:32","2024-02-27 16:18:32","2024-02-27 16:18:31",8.29,8.29,"2024-02-27 16:19:46","2024-02-27 16:19:45",8.17,8.17,8.17,8.17,"2024-02-27 16:26:34","2024-02-27 16:26:34","2024-02-27 16:26:34","2024-02-27 16:26:34",8.14,8.14,"2024-02-27 16:27:50","2024-02-27 16:27:49",8.28,8.28,8.28,8.28,8.22,8.22,0.064,0.064,0.064,0.064,0.043,0.043
"2024-02-27 16:45:00",11242,8.58,8.58,8.58,8.58,"2024-02-27 16:44:59","2024-02-27 16:44:59","2024-02-27 16:44:59","2024-02-27 16:44:59",8.48,8.49,"2024-02-27 16:45:00","2024-02-27 16:45:00",8.02,8.02,8.02,8.02,"2024-02-27 16:32:02","2024-02-27 16:32:01","2024-02-27 16:32:01","2024-02-27 16:32:01",7.947,7.947,"2024-02-27 16:32:15","2024-02-27 16:32:14",8.35,8.35,8.35,8.35,8.26,8.26,0.099,0.099,0.1,0.1,0.108,0.108,8.48,8.48,8.48,8.48,"2024-02-27 16:45:00","2024-02-27 16:45:00","2024-02-27 16:45:00","2024-02-27 16:45:00",8.38,8.38,"2024-02-27 16:45:00","2024-02-27 16:45:00",8.11,8.11,8.11,8.11,"2024-02-27 16:32:38","2024-02-27 16:32:38","2024-02-27 16:32:38","2024-02-27 16:32:37",8.07,8.07,"2024-02-27 16:32:52","2024-02-27 16:32:51",8.34,8.34,8.34,8.34,8.25,8.25,0.079,0.079,0.079,0.079,0.076,0.076
"2024-02-27 17:00:00",11243,8.61,8.61,8.61,8.61,"2024-02-27 16:50:58","2024-02-27 16:50:58","2024-02-27 16:50:58","2024-02-27 16:50:58",8.51,8.51,"2024-02-27 16:45:15","2024-02-27 16:45:14",8.31,8.31,8.31,8.31,"2024-02-27 16:46:32","2024-02-27 16:46:32","2024-02-27 16:46:32","2024-02-27 16:47:24",8.26,8.26,"2024-02-27 16:59:30","2024-02-27 16:59:29",8.42,8.42,8.42,8.42,8.36,8.36,0.07,0.07,0.07,0.07,0.06,0.06,8.55,8.55,8.55,8.55,"2024-02-27 16:51:18","2024-02-27 16:51:18","2024-02-27 16:51:18","2024-02-27 16:51:17",8.42,8.42,"2024-02-27 16:46:20","2024-02-27 16:46:19",8.33,8.33,8.33,8.33,"2024-02-27 16:47:27","2024-02-27 16:47:26","2024-02-27 16:47:26","2024-02-27 16:47:27",8.29,8.29,"2024-02-27 17:00:00","2024-02-27 17:00:00",8.43,8.43,8.43,8.43,8.37,8.37,0.056,0.056,0.056,0.056,0.037,0.037
"2024-02-27 17:15:00",11244,8.47,8.47,8.47,8.47,"2024-02-27 17:13:49","2024-02-27 17:13:48","2024-02-27 17:13:48","2024-02-27 17:13:48",8.44,8.44,"2024-02-27 17:10:36","2024-02-27 17:10:35",8.24,8.24,8.24,8.24,"2024-02-27 17:14:56","2024-02-27 17:14:56","2024-02-27 17:14:56","2024-02-27 17:14:56",8.18,8.18,"2024-02-27 17:03:09","2024-02-27 17:03:08",8.36,8.36,8.36,8.36,8.3,8.3,0.061,0.061,0.061,0.061,0.075,0.075,8.44,8.44,8.44,8.44,"2024-02-27 17:12:31","2024-02-27 17:12:31","2024-02-27 17:12:30","2024-02-27 17:12:30",8.39,8.39,"2024-02-27 17:12:40","2024-02-27 17:12:39",8.27,8.27,8.27,8.27,"2024-02-27 17:04:02","2024-02-27 17:04:02","2024-02-27 17:04:02","2024-02-27 17:04:02",8.19,8.19,"2024-02-27 17:05:05","2024-02-27 17:05:04",8.36,8.36,8.36,8.36,8.29,8.29,0.053,0.053,0.053,0.053,0.067,0.067
"2024-02-27 17:30:00",11245,8.53,8.53,8.53,8.53,"2024-02-27 17:17:04","2024-02-27 17:17:03","2024-02-27 17:17:03","2024-02-27 17:17:03",8.42,8.42,"2024-02-27 17:27:37","2024-02-27 17:27:36",8.24,8.25,8.25,8.25,"2024-02-27 17:15:01","2024-02-27 17:15:01","2024-02-27 17:15:01","2024-02-27 17:15:01",8.21,8.21,"2024-02-27 17:15:15","2024-02-27 17:15:14",8.42,8.42,8.42,8.42,8.35,8.35,0.054,0.054,0.054,0.054,0.045,0.045,8.49,8.49,8.49,8.49,"2024-02-27 17:18:00","2024-02-27 17:18:00","2024-02-27 17:17:59","2024-02-27 17:17:59",8.4,8.4,"2024-02-27 17:29:35","2024-02-27 17:29:34",8.3,8.3,8.3,8.3,"2024-02-27 17:15:41","2024-02-27 17:15:41","2024-02-27 17:15:40","2024-02-27 17:15:40",8.28,8.28,"2024-02-27 17:16:48","2024-02-27 17:16:47",8.41,8.41,8.41,8.41,8.35,8.35,0.044,0.044,0.044,0.044,0.027,0.027
"2024-02-27 17:45:00",11246,8.68,8.68,8.68,8.68,"2024-02-27 17:38:52","2024-02-27 17:38:52","2024-02-27 17:38:52","2024-02-27 17:38:51",8.56,8.56,"2024-02-27 17:39:43","2024-02-27 17:39:42",8.35,8.35,8.35,8.35,"2024-02-27 17:35:18","2024-02-27 17:35:18","2024-02-27 17:35:18","2024-02-27 17:35:17",8.33,8.33,"2024-02-27 17:35:31","2024-02-27 17:35:30",8.51,8.51,8.51,8.51,8.44,8.44,0.067,0.067,0.067,0.067,0.051,0.051,8.64,8.64,8.64,8.64,"2024-02-27 17:39:43","2024-02-27 17:39:42","2024-02-27 17:39:42","2024-02-27 17:39:42",8.52,8.52,"2024-02-27 17:41:05","2024-02-27 17:41:04",8.43,8.43,8.43,8.43,"2024-02-27 17:31:46","2024-02-27 17:31:46","2024-02-27 17:31:46","2024-02-27 17:31:45",8.38,8.38,"2024-02-27 17:35:45","2024-02-27 17:35:44",8.51,8.51,8.51,8.51,8.44,8.44,0.055,0.055,0.055,0.055,0.04,0.04
"2024-02-27 18:00:00",11247,8.75,8.75,8.75,8.75,"2024-02-27 17:52:52","2024-02-27 17:52:51","2024-02-27 17:52:51","2024-02-27 17:52:51",8.59,8.59,"2024-02-27 17:52:59","2024-02-27 17:52:58",8.38,8.38,8.38,8.38,"2024-02-27 17:49:42","2024-02-27 17:49:42","2024-02-27 17:49:42","2024-02-27 17:49:41",8.34,8.34,"2024-02-27 17:48:47","2024-02-27 17:48:46",8.51,8.51,8.51,8.51,8.41,8.41,0.068,0.068,0.068,0.068,0.055,0.055,8.65,8.65,8.65,8.65,"2024-02-27 17:52:58","2024-02-27 17:52:58","2024-02-27 17:52:57","2024-02-27 17:52:57",8.51,8.51,"2024-02-27 17:53:26","2024-02-27 17:53:25",8.42,8.42,8.42,8.42,"2024-02-27 17:48:54","2024-02-27 17:48:54","2024-02-27 17:48:53","2024-02-27 17:48:53",8.36,8.36,"2024-02-27 17:50:02","2024-02-27 17:50:01",8.51,8.51,8.51,8.51,8.41,8.41,0.057,0.057,0.057,0.057,0.045,0.045
"2024-02-27 18:15:00",11248,8.69,8.69,8.69,8.69,"2024-02-27 18:15:00","2024-02-27 18:15:00","2024-02-27 18:15:00","2024-02-27 18:15:00",8.53,8.53,"2024-02-27 18:15:00","2024-02-27 18:15:00",8.37,8.37,8.37,8.37,"2024-02-27 18:06:44","2024-02-27 18:06:43","2024-02-27 18:06:43","2024-02-27 18:06:43",8.29,8.29,"2024-02-27 18:06:50","2024-02-27 18:06:49",8.47,8.47,8.47,8.47,8.37,8.37,0.066,0.066,0.066,0.066,0.056,0.056,8.61,8.61,8.61,8.61,"2024-02-27 18:15:00","2024-02-27 18:15:00","2024-02-27 18:15:00","2024-02-27 18:15:00",8.45,8.45,"2024-02-27 18:15:00","2024-02-27 18:15:00",8.39,8.39,8.39,8.39,"2024-02-27 18:07:08","2024-02-27 18:07:08","2024-02-27 18:07:08","2024-02-27 18:07:08",8.3,8.3,"2024-02-27 18:08:43","2024-02-27 18:08:42",8.47,8.47,8.47,8.47,8.37,8.37,0.052,0.052,0.052,0.052,0.041,0.041
"2024-02-27 18:30:00",11249,8.93,8.93,8.93,8.93,"2024-02-27 18:29:29","2024-02-27 18:29:29","2024-02-27 18:29:28","2024-02-27 18:29:28",8.73,8.73,"2024-02-27 18:28:38","2024-02-27 18:28:37",8.52,8.52,8.52,8.52,"2024-02-27 18:18:45","2024-02-27 18:18:44","2024-02-27 18:18:44","2024-02-27 18:18:44",8.44,8.44,"2024-02-27 18:18:59","2024-02-27 18:18:58",8.69,8.69,8.69,8.69,8.58,8.58,0.092,0.092,0.092,0.092,0.081,0.081,8.82,8.82,8.82,8.82,"2024-02-27 18:26:02","2024-02-27 18:26:01","2024-02-27 18:26:01","2024-02-27 18:26:01",8.7,8.7,"2024-02-27 18:28:40","2024-02-27 18:28:39",8.56,8.56,8.56,8.56,"2024-02-27 18:19:02","2024-02-27 18:19:02","2024-02-27 18:19:02","2024-02-27 18:19:02",8.45,8.45,"2024-02-27 18:15:01","2024-02-27 18:15:01",8.68,8.68,8.68,8.68,8.57,8.57,0.076,0.076,0.076,0.076,0.073,0.073
"2024-02-27 18:45:00",11250,9.15,9.15,9.15,9.15,"2024-02-27 18:42:38","2024-02-27 18:42:38","2024-02-27 18:42:38","2024-02-27 18:42:38",8.99,8.99,"2024-02-27 18:42:56","2024-02-27 18:42:55",8.75,8.74,8.75,8.75,"2024-02-27 18:32:26","2024-02-27 18:32:26","2024-02-27 18:32:26","2024-02-27 18:32:26",8.68,8.68,"2024-02-27 18:32:44","2024-02-27 18:32:43",8.95,8.95,8.95,8.95,8.83,8.83,0.091,0.091,0.091,0.091,0.083,0.083,9.11,9.11,9.11,9.11,"2024-02-27 18:42:58","2024-02-27 18:42:58","2024-02-27 18:42:57","2024-02-27 18:42:57",8.95,8.95,"2024-02-27 18:44:10","2024-02-27 18:44:09",8.81,8.81,8.81,8.81,"2024-02-27 18:30:01","2024-02-27 18:30:01","2024-02-27 18:30:01","2024-02-27 18:30:01",8.69,8.69,"2024-02-27 18:30:01","2024-02-27 18:30:01",8.95,8.95,8.95,8.95,8.81,8.81,0.082,0.082,0.082,0.082,0.074,0.074
"2024-02-27 19:00:00",11251,9.19,9.19,9.19,9.19,"2024-02-27 18:50:34","2024-02-27 18:50:33","2024-02-27 18:50:33","2024-02-27 18:50:33",9.04,9.04,"2024-02-27 18:59:30","2024-02-27 18:59:29",8.92,8.92,8.92,8.92,"2024-02-27 18:48:35","2024-02-27 18:48:35","2024-02-27 18:48:34","2024-02-27 18:48:34",8.84,8.84,"2024-02-27 18:46:58","2024-02-27 18:46:57",9.04,9.04,9.04,9.04,8.93,8.93,0.062,0.062,0.062,0.062,0.046,0.046,9.15,9.15,9.15,9.15,"2024-02-27 18:59:54","2024-02-27 18:59:53","2024-02-27 18:59:53","2024-02-27 18:59:53",8.99,8.99,"2024-02-27 18:52:50","2024-02-27 18:52:49",8.96,8.96,8.96,8.96,"2024-02-27 18:54:46","2024-02-27 18:54:46","2024-02-27 18:54:45","2024-02-27 18:54:45",8.89,8.89,"2024-02-27 18:47:13","2024-02-27 18:47:12",9.04,9.04,9.04,9.04,8.93,8.93,0.046,0.046,0.046,0.046,0.027,0.027
"2024-02-27 19:15:00",11252,9.33,9.33,9.33,9.33,"2024-02-27 19:07:41","2024-02-27 19:07:40","2024-02-27 19:07:40","2024-02-27 19:07:40",9.12,9.12,"2024-02-27 19:08:03","2024-02-27 19:08:02",8.93,8.93,8.93,8.93,"2024-02-27 19:09:18","2024-02-27 19:09:17","2024-02-27 19:09:17","2024-02-27 19:09:17",8.87,8.87,"2024-02-27 19:09:28","2024-02-27 19:09:27",9.06,9.06,9.06,9.06,8.95,8.95,0.073,0.073,0.073,0.073,0.051,0.051,9.19,9.19,9.19,9.19,"2024-02-27 19:08:25","2024-02-27 19:08:25","2024-02-27 19:08:25","2024-02-27 19:08:24",9.01,9.01,"2024-02-27 19:02:52","2024-02-27 19:02:51",8.98,8.98,8.98,8.98,"2024-02-27 19:07:04","2024-02-27 19:07:04","2024-02-27 19:07:03","2024-02-27 19:07:03",8.91,8.91,"2024-02-27 19:15:00","2024-02-27 19:15:00",9.06,9.06,9.06,9.06,8.95,8.95,0.051,0.051,0.051,0.051,0.028,0.028
"2024-02-27 19:30:00",11253,9.39,9.39,9.39,9.39,"2024-02-27 19:29:45","2024-02-27 19:29:45","2024-02-27 19:29:44","2024-02-27 19:29:44",9.23,9.23,"2024-02-27 19:30:00","2024-02-27 19:30:00",8.92,8.92,8.92,8.92,"2024-02-27 19:16:54","2024-02-27 19:16:54","2024-02-27 19:16:54","2024-02-27 19:16:54",8.83,8.83,"2024-02-27 19:17:14","2024-02-27 19:17:13",9.12,9.12,9.12,9.12,9,9,0.121,0.121,0.121,0.121,0.105,0.106,9.31,9.31,9.31,9.31,"2024-02-27 19:30:00","2024-02-27 19:30:00","2024-02-27 19:30:00","2024-02-27 19:30:00",9.12,9.12,"2024-02-27 19:30:00","2024-02-27 19:30:00",8.94,8.94,8.94,8.94,"2024-02-27 19:17:20","2024-02-27 19:17:19","2024-02-27 19:17:19","2024-02-27 19:17:19",8.84,8.84,"2024-02-27 19:18:10","2024-02-27 19:18:09",9.11,9.11,9.11,9.11,8.99,8.99,0.108,0.108,0.108,0.108,0.095,0.095
"2024-02-27 19:45:00",11254,9.6,9.6,9.6,9.6,"2024-02-27 19:40:19","2024-02-27 19:40:19","2024-02-27 19:40:18","2024-02-27 19:40:18",9.47,9.47,"2024-02-27 19:40:36","2024-02-27 19:40:35",9.09,9.09,9.09,9.09,"2024-02-27 19:34:00","2024-02-27 19:34:00","2024-02-27 19:34:00","2024-02-27 19:33:59",9.03,9.03,"2024-02-27 19:34:11","2024-02-27 19:34:10",9.31,9.31,9.31,9.31,9.2,9.2,0.113,0.113,0.113,0.113,0.111,0.111,9.53,9.53,9.53,9.53,"2024-02-27 19:40:40","2024-02-27 19:40:39","2024-02-27 19:40:39","2024-02-27 19:40:39",9.4,9.4,"2024-02-27 19:41:54","2024-02-27 19:41:53",9.16,9.16,9.16,9.16,"2024-02-27 19:34:09","2024-02-27 19:34:09","2024-02-27 19:34:09","2024-02-27 19:34:13",9.06,9.06,"2024-02-27 19:34:13","2024-02-27 19:34:12",9.31,9.31,9.31,9.31,9.19,9.19,0.102,0.102,0.102,0.102,0.099,0.099
"2024-02-27 20:00:00",11255,9.68,9.68,9.68,9.68,"2024-02-27 19:58:42","2024-02-27 19:58:42","2024-02-27 19:58:41","2024-02-27 19:58:41",9.5,9.5,"2024-02-27 19:59:01","2024-02-27 19:59:00",9.24,9.24,9.24,9.24,"2024-02-27 19:46:53","2024-02-27 19:46:53","2024-02-27 19:46:52","2024-02-27 19:46:52",9.15,9.15,"2024-02-27 19:47:11","2024-02-27 19:47:10",9.46,9.46,9.46,9.46,9.34,9.34,0.117,0.117,0.117,0.117,0.101,0.101,9.61,9.61,9.61,9.61,"2024-02-27 19:59:27","2024-02-27 19:59:27","2024-02-27 19:59:27","2024-02-27 19:59:26",9.46,9.46,"2024-02-27 20:00:00","2024-02-27 20:00:00",9.28,9.28,9.28,9.28,"2024-02-27 19:47:10","2024-02-27 19:47:10","2024-02-27 19:47:10","2024-02-27 19:47:10",9.2,9.2,"2024-02-27 19:48:18","2024-02-27 19:48:17",9.45,9.45,9.45,9.45,9.32,9.32,0.107,0.107,0.107,0.107,0.088,0.088
"2024-02-27 20:15:00",11256,9.86,9.86,9.87,9.87,"2024-02-27 20:15:00","2024-02-27 20:15:00","2024-02-27 20:15:00","2024-02-27 20:15:00",9.65,9.65,"2024-02-27 20:15:00","2024-02-27 20:15:00",9.42,9.42,9.42,9.42,"2024-02-27 20:12:31","2024-02-27 20:12:30","2024-02-27 20:12:30","2024-02-27 20:12:30",9.36,9.36,"2024-02-27 20:12:40","2024-02-27 20:12:39",9.6,9.6,9.6,9.6,9.48,9.48,0.092,0.092,0.092,0.093,0.076,0.076,9.74,9.74,9.74,9.74,"2024-02-27 20:10:31","2024-02-27 20:10:31","2024-02-27 20:15:00","2024-02-27 20:15:00",9.58,9.58,"2024-02-27 20:10:30","2024-02-27 20:10:29",9.5,9.5,9.5,9.5,"2024-02-27 20:03:42","2024-02-27 20:03:42","2024-02-27 20:03:42","2024-02-27 20:03:42",9.4,9.4,"2024-02-27 20:03:59","2024-02-27 20:03:58",9.6,9.6,9.6,9.6,9.48,9.48,0.077,0.077,0.077,0.077,0.059,0.059
"2024-02-27 20:30:00",11257,10.16,10.17,10.16,10.16,"2024-02-27 20:21:03","2024-02-27 20:21:03","2024-02-27 20:21:02","2024-02-27 20:21:02",9.98,9.98,"2024-02-27 20:30:00","2024-02-27 20:30:00",9.75,9.75,9.75,9.75,"2024-02-27 20:24:34","2024-02-27 20:24:34","2024-02-27 20:24:33","2024-02-27 20:24:33",9.65,9.65,"2024-02-27 20:15:01","2024-02-27 20:15:01",9.92,9.93,9.93,9.93,9.8,9.8,0.076,0.076,0.076,0.076,0.063,0.063,10.06,10.06,10.06,10.06,"2024-02-27 20:29:59","2024-02-27 20:29:59","2024-02-27 20:29:59","2024-02-27 20:29:59",9.88,9.88,"2024-02-27 20:30:00","2024-02-27 20:30:00",9.74,9.74,9.74,9.74,"2024-02-27 20:15:01","2024-02-27 20:15:01","2024-02-27 20:15:01","2024-02-27 20:15:01",9.55,9.55,"2024-02-27 20:15:01","2024-02-27 20:15:01",9.91,9.91,9.91,9.91,9.77,9.78,0.058,0.058,0.058,0.058,0.062,0.061
"2024-02-27 20:45:00",11258,10.28,10.28,10.28,10.28,"2024-02-27 20:32:37","2024-02-27 20:32:37","2024-02-27 20:32:37","2024-02-27 20:32:37",10.09,10.09,"2024-02-27 20:32:57","2024-02-27 20:32:56",9.83,9.83,9.83,9.83,"2024-02-27 20:36:09","2024-02-27 20:36:09","2024-02-27 20:36:09","2024-02-27 20:36:08",9.78,9.78,"2024-02-27 20:36:24","2024-02-27 20:36:23",10.06,10.06,10.06,10.06,9.95,9.95,0.088,0.088,0.088,0.088,0.071,0.071,10.22,10.22,10.22,10.22,"2024-02-27 20:33:13","2024-02-27 20:33:13","2024-02-27 20:33:13","2024-02-27 20:33:12",10.03,10.03,"2024-02-27 20:33:56","2024-02-27 20:33:55",9.9,9.9,9.9,9.9,"2024-02-27 20:36:44","2024-02-27 20:36:44","2024-02-27 20:36:43","2024-02-27 20:36:43",9.83,9.83,"2024-02-27 20:37:27","2024-02-27 20:37:26",10.06,10.06,10.06,10.06,9.94,9.94,0.072,0.072,0.072,0.073,0.053,0.052
"2024-02-27 21:00:00",11259,10.26,10.26,10.26,10.26,"2024-02-27 20:56:34","2024-02-27 20:56:34","2024-02-27 20:56:34","2024-02-27 20:56:33",10.08,10.08,"2024-02-27 20:46:24","2024-02-27 20:46:23",9.89,9.89,9.89,9.89,"2024-02-27 21:00:00","2024-02-27 21:00:00","2024-02-27 21:00:00","2024-02-27 21:00:00",9.86,9.86,"2024-02-27 21:00:00","2024-02-27 21:00:00",10.09,10.09,10.09,10.09,9.97,9.97,0.068,0.068,0.068,0.068,0.052,0.052,10.2,10.2,10.2,10.2,"2024-02-27 20:57:28","2024-02-27 20:57:28","2024-02-27 20:57:28","2024-02-27 20:57:28",10.04,10.04,"2024-02-27 20:58:45","2024-02-27 20:58:44",10,10,10,10,"2024-02-27 20:53:19","2024-02-27 20:53:18","2024-02-27 20:53:18","2024-02-27 20:53:18",9.91,9.91,"2024-02-27 20:54:49","2024-02-27 20:54:48",10.09,10.09,10.09,10.09,9.97,9.97,0.053,0.053,0.053,0.053,0.041,0.041
"2024-02-27 21:15:00",11260,10.33,10.33,10.33,10.33,"2024-02-27 21:11:30","2024-02-27 21:11:30","2024-02-27 21:11:30","2024-02-27 21:11:29",10.1,10.1,"2024-02-27 21:11:52","2024-02-27 21:11:51",9.71,9.71,9.71,9.71,"2024-02-27 21:02:18","2024-02-27 21:02:18","2024-02-27 21:02:18","2024-02-27 21:02:18",9.63,9.63,"2024-02-27 21:02:40","2024-02-27 21:02:39",10.01,10.01,10.01,10.01,9.88,9.88,0.139,0.139,0.139,0.139,0.113,0.114,10.25,10.25,10.25,10.25,"2024-02-27 21:12:09","2024-02-27 21:12:09","2024-02-27 21:12:08","2024-02-27 21:12:08",10.03,10.03,"2024-02-27 21:13:40","2024-02-27 21:13:39",9.75,9.75,9.75,9.75,"2024-02-27 21:02:42","2024-02-27 21:02:42","2024-02-27 21:02:42","2024-02-27 21:02:42",9.72,9.72,"2024-02-27 21:03:35","2024-02-27 21:03:34",10.01,10.01,10.01,10.01,9.88,9.88,0.12,0.12,0.12,0.12,0.087,0.087
"2024-02-27 21:30:00",11261,10.37,10.37,10.37,10.37,"2024-02-27 21:26:22","2024-02-27 21:26:22","2024-02-27 21:26:21","2024-02-27 21:26:21",10.15,10.15,"2024-02-27 21:27:01","2024-02-27 21:27:00",10,10,10,10,"2024-02-27 21:24:29","2024-02-27 21:24:29","2024-02-27 21:24:29","2024-02-27 21:24:28",9.92,9.92,"2024-02-27 21:25:28","2024-02-27 21:25:27",10.15,10.15,10.15,10.15,10.03,10.03,0.085,0.085,0.085,0.085,0.067,0.067,10.29,10.29,10.29,10.29,"2024-02-27 21:26:59","2024-02-27 21:26:59","2024-02-27 21:26:59","2024-02-27 21:26:58",10.11,10.11,"2024-02-27 21:28:11","2024-02-27 21:28:10",10.04,10.04,10.04,10.04,"2024-02-27 21:21:02","2024-02-27 21:21:02","2024-02-27 21:21:01","2024-02-27 21:21:01",9.94,9.94,"2024-02-27 21:22:03","2024-02-27 21:22:02",10.15,10.15,10.15,10.15,10.03,10.03,0.067,0.067,0.067,0.067,0.04,0.04
"2024-02-27 21:45:00",11262,10.29,10.29,10.29,10.3,"2024-02-27 21:34:52","2024-02-27 21:34:52","2024-02-27 21:34:51","2024-02-27 21:34:51",10.12,10.12,"2024-02-27 21:35:15","2024-02-27 21:35:14",9.78,9.78,9.78,9.78,"2024-02-27 21:43:54","2024-02-27 21:43:54","2024-02-27 21:43:54","2024-02-27 21:43:54",9.71,9.71,"2024-02-27 21:44:02","2024-02-27 21:44:01",10.04,10.04,10.04,10.04,9.93,9.93,0.114,0.114,0.114,0.114,0.103,0.103,10.22,10.22,10.22,10.22,"2024-02-27 21:35:49","2024-02-27 21:35:47","2024-02-27 21:35:48","2024-02-27 21:35:48",10.06,10.06,"2024-02-27 21:36:59","2024-02-27 21:36:58",9.83,9.83,9.83,9.83,"2024-02-27 21:44:24","2024-02-27 21:44:24","2024-02-27 21:44:23","2024-02-27 21:44:23",9.76,9.76,"2024-02-27 21:45:00","2024-02-27 21:45:00",10.05,10.05,10.05,10.05,9.95,9.95,0.105,0.105,0.105,0.105,0.086,0.086
"2024-02-27 22:00:00",11263,10.05,10.05,10.05,10.05,"2024-02-27 21:58:59","2024-02-27 21:58:58","2024-02-27 21:58:58","2024-02-27 21:58:58",9.89,9.89,"2024-02-27 21:59:07","2024-02-27 21:59:06",9.77,9.77,9.77,9.77,"2024-02-27 21:54:04","2024-02-27 21:54:03","2024-02-27 21:54:03","2024-02-27 21:54:03",9.69,9.69,"2024-02-27 21:54:09","2024-02-27 21:54:08",9.91,9.91,9.91,9.91,9.8,9.8,0.055,0.055,0.055,0.055,0.042,0.042,9.98,9.98,9.98,9.98,"2024-02-27 21:48:14","2024-02-27 21:48:13","2024-02-27 21:48:13","2024-02-27 21:48:13",9.85,9.85,"2024-02-27 21:49:31","2024-02-27 21:49:30",9.81,9.81,9.81,9.81,"2024-02-27 21:54:20","2024-02-27 21:54:20","2024-02-27 21:54:20","2024-02-27 21:54:20",9.74,9.74,"2024-02-27 21:55:23","2024-02-27 21:55:22",9.91,9.91,9.91,9.91,9.79,9.79,0.043,0.043,0.043,0.043,0.033,0.033
"2024-02-27 22:15:00",11264,10.21,10.21,10.21,10.21,"2024-02-27 22:14:38","2024-02-27 22:14:38","2024-02-27 22:14:37","2024-02-27 22:14:37",10.04,10.04,"2024-02-27 22:15:00","2024-02-27 22:15:00",9.83,9.83,9.83,9.83,"2024-02-27 22:02:58","2024-02-27 22:02:58","2024-02-27 22:02:58","2024-02-27 22:02:57",9.74,9.74,"2024-02-27 22:03:09","2024-02-27 22:03:08",9.99,9.99,9.99,9.99,9.87,9.87,0.098,0.098,0.098,0.098,0.085,0.085,10.15,10.15,10.15,10.16,"2024-02-27 22:15:00","2024-02-27 22:15:00","2024-02-27 22:15:00","2024-02-27 22:15:00",9.98,9.98,"2024-02-27 22:10:51","2024-02-27 22:10:50",9.86,9.86,9.86,9.86,"2024-02-27 22:03:37","2024-02-27 22:03:37","2024-02-27 22:03:37","2024-02-27 22:03:36",9.76,9.76,"2024-02-27 22:03:11","2024-02-27 22:03:10",9.98,9.98,9.98,9.98,9.86,9.86,0.088,0.088,0.088,0.088,0.073,0.073
"2024-02-27 22:30:00",11265,10.23,10.23,10.23,10.23,"2024-02-27 22:25:51","2024-02-27 22:25:49","2024-02-27 22:25:50","2024-02-27 22:25:50",10.07,10.07,"2024-02-27 22:26:11","2024-02-27 22:26:10",10,10,10,10,"2024-02-27 22:23:38","2024-02-27 22:23:38","2024-02-27 22:23:38","2024-02-27 22:23:37",9.92,9.92,"2024-02-27 22:23:56","2024-02-27 22:23:55",10.12,10.12,10.12,10.12,10.01,10.01,0.05,0.05,0.05,0.05,0.038,0.038,10.2,10.2,10.2,10.2,"2024-02-27 22:26:15","2024-02-27 22:26:15","2024-02-27 22:26:14","2024-02-27 22:26:14",10.05,10.05,"2024-02-27 22:20:54","2024-02-27 22:20:53",10.03,10.03,10.03,10.03,"2024-02-27 22:24:01","2024-02-27 22:24:01","2024-02-27 22:24:00","2024-02-27 22:24:00",9.96,9.96,"2024-02-27 22:15:01","2024-02-27 22:15:01",10.13,10.13,10.13,10.13,10,10,0.041,0.041,0.041,0.041,0.026,0.026
"2024-02-27 22:45:00",11266,10.4,10.4,10.4,10.4,"2024-02-27 22:43:21","2024-02-27 22:43:21","2024-02-27 22:43:21","2024-02-27 22:43:20",10.22,10.22,"2024-02-27 22:44:25","2024-02-27 22:44:24",10.08,10.08,10.08,10.08,"2024-02-27 22:31:34","2024-02-27 22:31:34","2024-02-27 22:31:34","2024-02-27 22:31:33",9.99,9.99,"2024-02-27 22:31:49","2024-02-27 22:31:48",10.23,10.23,10.23,10.23,10.1,10.1,0.09,0.09,0.09,0.09,0.075,0.075,10.37,10.37,10.37,10.37,"2024-02-27 22:44:18","2024-02-27 22:44:18","2024-02-27 22:44:18","2024-02-27 22:44:18",10.2,10.2,"2024-02-27 22:45:00","2024-02-27 22:45:00",10.1,10.1,10.1,10.1,"2024-02-27 22:32:04","2024-02-27 22:32:04","2024-02-27 22:32:03","2024-02-27 22:32:03",10,10,"2024-02-27 22:32:13","2024-02-27 22:32:12",10.22,10.22,10.22,10.22,10.09,10.09,0.083,0.083,0.083,0.083,0.064,0.064
"2024-02-27 23:00:00",11267,10.46,10.46,10.46,10.46,"2024-02-27 22:57:09","2024-02-27 22:57:09","2024-02-27 22:57:09","2024-02-27 22:57:08",10.3,10.3,"2024-02-27 22:57:29","2024-02-27 22:57:28",10.16,10.16,10.16,10.16,"2024-02-27 22:48:04","2024-02-27 22:48:04","2024-02-27 22:48:04","2024-02-27 22:48:04",10.07,10.07,"2024-02-27 22:48:22","2024-02-27 22:48:21",10.32,10.32,10.32,10.32,10.2,10.2,0.076,0.077,0.076,0.076,0.067,0.067,10.42,10.42,10.42,10.42,"2024-02-27 22:58:00","2024-02-27 22:57:59","2024-02-27 22:57:59","2024-02-27 22:57:59",10.28,10.28,"2024-02-27 22:59:20","2024-02-27 22:59:19",10.19,10.19,10.19,10.19,"2024-02-27 22:48:08","2024-02-27 22:48:07","2024-02-27 22:48:07","2024-02-27 22:48:07",10.09,10.09,"2024-02-27 22:49:14","2024-02-27 22:49:13",10.32,10.32,10.32,10.32,10.19,10.19,0.068,0.068,0.068,0.068,0.056,0.056
"2024-02-27 23:15:00",11268,10.62,10.62,10.62,10.62,"2024-02-27 23:07:46","2024-02-27 23:07:46","2024-02-27 23:07:46","2024-02-27 23:07:46",10.43,10.43,"2024-02-27 23:08:40","2024-02-27 23:08:39",10.21,10.21,10.21,10.21,"2024-02-27 23:03:06","2024-02-27 23:03:05","2024-02-27 23:03:05","2024-02-27 23:03:05",10.13,10.13,"2024-02-27 23:03:25","2024-02-27 23:03:24",10.39,10.39,10.39,10.39,10.27,10.27,0.088,0.088,0.088,0.088,0.073,0.073,10.57,10.57,10.57,10.57,"2024-02-27 23:08:44","2024-02-27 23:08:44","2024-02-27 23:08:43","2024-02-27 23:08:43",10.38,10.38,"2024-02-27 23:09:43","2024-02-27 23:09:42",10.25,10.25,10.25,10.25,"2024-02-27 23:04:03","2024-02-27 23:04:03","2024-02-27 23:04:02","2024-02-27 23:04:02",10.17,10.17,"2024-02-27 23:05:17","2024-02-27 23:05:16",10.39,10.39,10.39,10.39,10.27,10.27,0.077,0.077,0.077,0.077,0.059,0.059
"2024-02-27 23:30:00",11269,10.77,10.77,10.77,10.77,"2024-02-27 23:30:00","2024-02-27 23:30:00","2024-02-27 23:30:00","2024-02-27 23:30:00",10.57,10.58,"2024-02-27 23:30:00","2024-02-27 23:30:00",10.32,10.32,10.32,10.32,"2024-02-27 23:15:52","2024-02-27 23:15:52","2024-02-27 23:15:51","2024-02-27 23:15:51",10.25,10.25,"2024-02-27 23:16:07","2024-02-27 23:16:06",10.47,10.47,10.47,10.47,10.34,10.34,0.071,0.071,0.071,0.071,0.054,0.055,10.64,10.65,10.65,10.65,"2024-02-27 23:30:00","2024-02-27 23:30:00","2024-02-27 23:30:00","2024-02-27 23:30:00",10.44,10.44,"2024-02-27 23:30:00","2024-02-27 23:30:00",10.39,10.39,10.39,10.39,"2024-02-27 23:16:39","2024-02-27 23:16:39","2024-02-27 23:16:38","2024-02-27 23:16:38",10.27,10.27,"2024-02-27 23:17:39","2024-02-27 23:17:38",10.46,10.46,10.46,10.46,10.33,10.33,0.046,0.046,0.046,0.046,0.036,0.036
"2024-02-27 23:45:00",11270,10.77,10.77,10.77,10.77,"2024-02-27 23:30:01","2024-02-27 23:30:01","2024-02-27 23:30:01","2024-02-27 23:30:01",10.63,10.63,"2024-02-27 23:30:16","2024-02-27 23:30:15",10.27,10.27,10.27,10.27,"2024-02-27 23:44:11","2024-02-27 23:44:11","2024-02-27 23:44:11","2024-02-27 23:44:11",10.24,10.24,"2024-02-27 23:44:30","2024-02-27 23:44:29",10.47,10.47,10.47,10.47,10.39,10.39,0.083,0.083,0.083,0.083,0.084,0.084,10.68,10.68,10.68,10.68,"2024-02-27 23:30:39","2024-02-27 23:30:39","2024-02-27 23:30:38","2024-02-27 23:30:38",10.52,10.52,"2024-02-27 23:31:33","2024-02-27 23:31:32",10.37,10.37,10.37,10.37,"2024-02-27 23:45:00","2024-02-27 23:45:00","2024-02-27 23:45:00","2024-02-27 23:45:00",10.3,10.3,"2024-02-27 23:42:22","2024-02-27 23:42:21",10.48,10.48,10.48,10.48,10.4,10.4,0.072,0.072,0.072,0.071,0.069,0.069
"2024-02-28 00:00:00",11271,10.5,10.5,10.5,10.5,"2024-02-27 23:46:06","2024-02-27 23:46:06","2024-02-27 23:46:06","2024-02-27 23:46:05",10.32,10.32,"2024-02-27 23:46:30","2024-02-27 23:46:29",10.2,10.2,10.2,10.2,"2024-02-27 23:54:33","2024-02-27 23:54:32","2024-02-27 23:54:32","2024-02-27 23:54:32",10.15,10.15,"2024-02-27 23:54:56","2024-02-27 23:54:55",10.36,10.36,10.36,10.36,10.24,10.24,0.064,0.064,0.064,0.064,0.038,0.038,10.42,10.42,10.42,10.42,"2024-02-27 23:47:05","2024-02-27 23:47:05","2024-02-27 23:47:05","2024-02-27 23:47:04",10.31,10.31,"2024-02-27 23:45:01","2024-02-27 23:45:01",10.29,10.29,10.29,10.29,"2024-02-27 23:55:29","2024-02-27 23:55:29","2024-02-27 23:55:28","2024-02-27 23:55:28",10.2,10.2,"2024-02-27 23:56:50","2024-02-27 23:56:49",10.36,10.36,10.36,10.36,10.24,10.24,0.035,0.035,0.035,0.035,0.025,0.025
"2024-02-28 00:15:00",11272,10.79,10.79,10.79,10.79,"2024-02-28 00:10:45","2024-02-28 00:10:44","2024-02-28 00:10:44","2024-02-28 00:10:44",10.54,10.54,"2024-02-28 00:07:58","2024-02-28 00:07:57",10.1,10.1,10.1,10.09,"2024-02-28 00:02:26","2024-02-28 00:02:26","2024-02-28 00:02:26","2024-02-28 00:02:25",10.09,10.09,"2024-02-28 00:02:45","2024-02-28 00:02:44",10.41,10.41,10.41,10.41,10.3,10.3,0.119,0.119,0.119,0.119,0.097,0.097,10.6,10.6,10.6,10.6,"2024-02-28 00:11:26","2024-02-28 00:11:26","2024-02-28 00:11:26","2024-02-28 00:11:25",10.42,10.42,"2024-02-28 00:09:11","2024-02-28 00:09:10",10.25,10.26,10.25,10.25,"2024-02-28 00:03:22","2024-02-28 00:03:22","2024-02-28 00:03:22","2024-02-28 00:03:22",10.19,10.19,"2024-02-28 00:03:22","2024-02-28 00:03:21",10.4,10.4,10.4,10.4,10.3,10.3,0.089,0.089,0.089,0.089,0.074,0.074
"2024-02-28 00:30:00",11273,10.59,10.59,10.59,10.59,"2024-02-28 00:19:46","2024-02-28 00:19:46","2024-02-28 00:19:46","2024-02-28 00:19:46",10.36,10.36,"2024-02-28 00:20:07","2024-02-28 00:20:06",9.96,9.96,9.96,9.96,"2024-02-28 00:23:27","2024-02-28 00:23:27","2024-02-28 00:23:27","2024-02-28 00:23:26",9.94,9.94,"2024-02-28 00:23:33","2024-02-28 00:23:32",10.34,10.34,10.34,10.34,10.21,10.21,0.127,0.127,0.127,0.127,0.094,0.094,10.48,10.48,10.48,10.48,"2024-02-28 00:15:19","2024-02-28 00:15:19","2024-02-28 00:15:19","2024-02-28 00:15:18",10.32,10.32,"2024-02-28 00:16:31","2024-02-28 00:16:30",10.14,10.14,10.14,10.14,"2024-02-28 00:23:30","2024-02-28 00:23:30","2024-02-28 00:23:30","2024-02-28 00:23:29",10.12,10.12,"2024-02-28 00:19:12","2024-02-28 00:19:11",10.34,10.34,10.34,10.34,10.21,10.21,0.086,0.086,0.086,0.086,0.055,0.055
"2024-02-28 00:45:00",11274,10.67,10.67,10.67,10.68,"2024-02-28 00:32:56","2024-02-28 00:32:56","2024-02-28 00:32:56","2024-02-28 00:32:56",10.52,10.52,"2024-02-28 00:33:14","2024-02-28 00:33:13",10.24,10.24,10.24,10.24,"2024-02-28 00:42:13","2024-02-28 00:42:12","2024-02-28 00:42:12","2024-02-28 00:41:43",10.17,10.17,"2024-02-28 00:42:30","2024-02-28 00:42:29",10.45,10.45,10.45,10.45,10.32,10.31,0.103,0.103,0.103,0.104,0.07,0.07,10.6,10.6,10.6,10.6,"2024-02-28 00:33:15","2024-02-28 00:33:15","2024-02-28 00:33:15","2024-02-28 00:33:15",10.41,10.41,"2024-02-28 00:33:44","2024-02-28 00:33:43",10.31,10.31,10.31,10.31,"2024-02-28 00:42:18","2024-02-28 00:42:18","2024-02-28 00:42:17","2024-02-28 00:42:17",10.22,10.22,"2024-02-28 00:30:01","2024-02-28 00:30:01",10.45,10.45,10.45,10.45,10.31,10.31,0.06,0.06,0.06,0.06,0.049,0.049
"2024-02-28 01:00:00",11275,10.52,10.52,10.52,10.52,"2024-02-28 00:56:21","2024-02-28 00:56:20","2024-02-28 00:56:20","2024-02-28 00:56:20",10.3,10.3,"2024-02-28 00:56:37","2024-02-28 00:56:36",9.98,9.98,9.98,9.98,"2024-02-28 00:54:36","2024-02-28 00:54:35","2024-02-28 00:54:35","2024-02-28 00:54:35",10.01,10.01,"2024-02-28 00:52:03","2024-02-28 00:52:02",10.32,10.32,10.32,10.32,10.18,10.18,0.113,0.113,0.113,0.113,0.07,0.07,10.44,10.44,10.44,10.44,"2024-02-28 00:56:22","2024-02-28 00:56:22","2024-02-28 00:56:22","2024-02-28 00:56:21",10.28,10.28,"2024-02-28 00:46:11","2024-02-28 00:46:10",10.16,10.16,10.16,10.16,"2024-02-28 00:51:58","2024-02-28 00:51:58","2024-02-28 00:51:57","2024-02-28 00:51:57",10.09,10.09,"2024-02-28 00:52:14","2024-02-28 00:52:13",10.31,10.31,10.31,10.31,10.19,10.18,0.069,0.069,0.069,0.069,0.056,0.056
"2024-02-28 01:15:00",11276,10.63,10.63,10.62,10.62,"2024-02-28 01:08:34","2024-02-28 01:08:34","2024-02-28 01:08:33","2024-02-28 01:08:33",10.28,10.28,"2024-02-28 01:06:59","2024-02-28 01:06:58",9.98,9.98,9.98,9.98,"2024-02-28 01:15:00","2024-02-28 01:14:59","2024-02-28 01:14:59","2024-02-28 01:14:59",10,10,"2024-02-28 01:12:49","2024-02-28 01:12:48",10.31,10.31,10.31,10.31,10.17,10.17,0.116,0.116,0.116,0.116,0.065,0.065,10.43,10.43,10.43,10.43,"2024-02-28 01:06:00","2024-02-28 01:06:00","2024-02-28 01:05:59","2024-02-28 01:05:59",10.24,10.24,"2024-02-28 01:07:18","2024-02-28 01:07:17",10.18,10.18,10.18,10.18,"2024-02-28 01:13:31","2024-02-28 01:13:30","2024-02-28 01:13:30","2024-02-28 01:13:30",10.09,10.09,"2024-02-28 01:15:00","2024-02-28 01:15:00",10.31,10.31,10.31,10.31,10.18,10.18,0.06,0.06,0.06,0.06,0.036,0.036
"2024-02-28 01:30:00",11277,10.44,10.44,10.45,10.45,"2024-02-28 01:15:32","2024-02-28 01:15:31","2024-02-28 01:15:31","2024-02-28 01:15:31",10.22,10.22,"2024-02-28 01:15:47","2024-02-28 01:15:46",9.28,9.28,9.28,9.28,"2024-02-28 01:25:56","2024-02-28 01:25:56","2024-02-28 01:25:56","2024-02-28 01:25:56",9.24,9.24,"2024-02-28 01:26:06","2024-02-28 01:26:05",9.87,9.87,9.87,9.87,9.73,9.73,0.273,0.272,0.273,0.273,0.239,0.239,10.24,10.24,10.24,10.24,"2024-02-28 01:16:06","2024-02-28 01:16:15","2024-02-28 01:16:15","2024-02-28 01:16:15",10.12,10.12,"2024-02-28 01:15:51","2024-02-28 01:15:50",9.42,9.42,9.42,9.42,"2024-02-28 01:26:35","2024-02-28 01:26:35","2024-02-28 01:26:34","2024-02-28 01:26:34",9.45,9.45,"2024-02-28 01:27:36","2024-02-28 01:27:35",9.88,9.88,9.88,9.88,9.76,9.76,0.233,0.232,0.232,0.232,0.213,0.212
"2024-02-28 01:45:00",11278,10.27,10.27,10.27,10.27,"2024-02-28 01:36:46","2024-02-28 01:36:46","2024-02-28 01:36:46","2024-02-28 01:36:45",10.07,10.07,"2024-02-28 01:38:39","2024-02-28 01:38:38",9.03,9.03,9.03,9.03,"2024-02-28 01:41:13","2024-02-28 01:41:13","2024-02-28 01:41:12","2024-02-28 01:41:12",9.25,9.25,"2024-02-28 01:41:30","2024-02-28 01:41:29",9.89,9.89,9.89,9.89,9.74,9.74,0.25,0.25,0.25,0.251,0.197,0.197,10.16,10.16,10.16,10.16,"2024-02-28 01:39:00","2024-02-28 01:39:00","2024-02-28 01:39:00","2024-02-28 01:39:00",9.96,9.96,"2024-02-28 01:39:04","2024-02-28 01:39:03",9.52,9.52,9.52,9.52,"2024-02-28 01:34:30","2024-02-28 01:34:30","2024-02-28 01:34:30","2024-02-28 01:34:30",9.52,9.52,"2024-02-28 01:41:59","2024-02-28 01:41:58",9.89,9.89,9.89,9.89,9.73,9.73,0.163,0.163,0.163,0.163,0.124,0.124
"2024-02-28 02:00:00",11279,10.21,10.21,10.21,10.21,"2024-02-28 01:45:01","2024-02-28 01:45:01","2024-02-28 01:45:01","2024-02-28 01:45:01",10.01,10.01,"2024-02-28 01:45:04","2024-02-28 01:45:03",8.26,8.27,8.27,8.26,"2024-02-28 01:49:21","2024-02-28 01:49:21","2024-02-28 01:49:20","2024-02-28 01:49:20",8.8,8.8,"2024-02-28 01:50:19","2024-02-28 01:50:18",9.65,9.65,9.65,9.65,9.52,9.52,0.401,0.401,0.401,0.401,0.344,0.344,10.13,10.13,10.13,10.13,"2024-02-28 01:45:15","2024-02-28 01:45:14","2024-02-28 01:45:14","2024-02-28 01:45:14",9.9,9.9,"2024-02-28 01:47:02","2024-02-28 01:47:01",8.81,8.81,8.81,8.81,"2024-02-28 01:50:20","2024-02-28 01:50:19","2024-02-28 01:50:19","2024-02-28 01:50:19",8.95,8.95,"2024-02-28 01:51:36","2024-02-28 01:51:35",9.69,9.69,9.69,9.69,9.56,9.56,0.337,0.337,0.337,0.338,0.274,0.274
"2024-02-28 02:15:00",11280,10.42,10.42,10.42,10.42,"2024-02-28 02:12:25","2024-02-28 02:12:25","2024-02-28 02:12:24","2024-02-28 02:12:24",10.22,10.22,"2024-02-28 02:12:52","2024-02-28 02:12:51",9.1,9.11,9.12,9.12,"2024-02-28 02:00:01","2024-02-28 02:00:01","2024-02-28 02:00:01","2024-02-28 02:00:01",9,9,"2024-02-28 02:00:01","2024-02-28 02:00:01",9.97,9.97,9.97,9.97,9.77,9.77,0.263,0.263,0.262,0.262,0.296,0.295,10.34,10.34,10.34,10.34,"2024-02-28 02:13:00","2024-02-28 02:13:00","2024-02-28 02:13:00","2024-02-28 02:13:00",10.16,10.16,"2024-02-28 02:14:43","2024-02-28 02:14:42",9.09,9.09,9.09,9.09,"2024-02-28 02:00:01","2024-02-28 02:00:01","2024-02-28 02:00:01","2024-02-28 02:00:01",9.16,9.16,"2024-02-28 02:01:12","2024-02-28 02:01:11",9.93,9.93,9.93,9.93,9.71,9.71,0.277,0.277,0.277,0.276,0.295,0.295
"2024-02-28 02:30:00",11281,10.48,10.48,10.48,10.48,"2024-02-28 02:23:34","2024-02-28 02:23:34","2024-02-28 02:23:34","2024-02-28 02:23:33",10.2,10.2,"2024-02-28 02:16:08","2024-02-28 02:16:07",8.52,8.53,8.52,8.52,"2024-02-28 02:29:56","2024-02-28 02:29:55","2024-02-28 02:29:55","2024-02-28 02:29:55",8.72,8.72,"2024-02-28 02:30:00","2024-02-28 02:30:00",9.98,9.98,9.98,9.98,9.87,9.87,0.384,0.384,0.385,0.386,0.299,0.302,10.34,10.34,10.34,10.34,"2024-02-28 02:16:26","2024-02-28 02:16:26","2024-02-28 02:16:25","2024-02-28 02:16:25",10.16,10.16,"2024-02-28 02:16:36","2024-02-28 02:16:35",9.01,9.01,9.01,9.01,"2024-02-28 02:29:59","2024-02-28 02:29:59","2024-02-28 02:29:59","2024-02-28 02:29:59",9.25,9.24,"2024-02-28 02:30:00","2024-02-28 02:30:00",10.03,10.03,10.03,10.03,9.94,9.94,0.287,0.288,0.288,0.289,0.191,0.192
"2024-02-28 02:45:00",11282,9.56,9.56,9.56,9.56,"2024-02-28 02:31:40","2024-02-28 02:31:39","2024-02-28 02:31:39","2024-02-28 02:31:39",9.27,9.27,"2024-02-28 02:31:41","2024-02-28 02:31:40",3.028,3.034,3.029,3.023,"2024-02-28 02:44:30","2024-02-28 02:44:30","2024-02-28 02:44:30","2024-02-28 02:44:30",4.32,4.32,"2024-02-28 02:44:40","2024-02-28 02:44:39",7.471,7.47,7.47,7.469,7.436,7.432,1.484,1.483,1.483,1.484,1.349,1.35,9.3,9.3,9.3,9.3,"2024-02-28 02:31:38","2024-02-28 02:31:37","2024-02-28 02:31:37","2024-02-28 02:31:37",9.24,9.24,"2024-02-28 02:30:01","2024-02-28 02:30:01",4.781,4.781,4.781,4.78,"2024-02-28 02:44:50","2024-02-28 02:44:50","2024-02-28 02:44:49","2024-02-28 02:44:49",5.614,5.614,"2024-02-28 02:44:51","2024-02-28 02:44:50",7.593,7.592,7.591,7.59,7.699,7.695,1.307,1.307,1.308,1.308,1.127,1.128
"2024-02-28 03:00:00",11283,8.28,8.28,8.28,8.28,"2024-02-28 02:52:12","2024-02-28 02:52:12","2024-02-28 02:52:12","2024-02-28 02:52:12",7.568,7.568,"2024-02-28 02:52:26","2024-02-28 02:52:25",3.7,3.704,3.701,3.698,"2024-02-28 02:48:49","2024-02-28 02:48:48","2024-02-28 02:48:48","2024-02-28 02:48:48",4.168,4.168,"2024-02-28 02:49:01","2024-02-28 02:49:00",6.421,6.421,6.421,6.421,6.183,6.185,1.021,1.02,1.021,1.022,0.795,0.796,7.703,7.702,7.703,7.703,"2024-02-28 02:52:55","2024-02-28 02:52:55","2024-02-28 02:52:54","2024-02-28 02:52:54",6.995,6.995,"2024-02-28 02:53:32","2024-02-28 02:53:31",4.509,4.509,4.509,4.509,"2024-02-28 02:49:10","2024-02-28 02:49:10","2024-02-28 02:49:10","2024-02-28 02:49:09",4.943,4.943,"2024-02-28 02:49:33","2024-02-28 02:49:32",6.343,6.344,6.344,6.345,6.066,6.067,0.807,0.807,0.807,0.807,0.589,0.589
"2024-02-28 03:15:00",11284,9.85,9.85,9.85,9.85,"2024-02-28 03:05:03","2024-02-28 03:05:02","2024-02-28 03:05:02","2024-02-28 03:05:02",9.27,9.27,"2024-02-28 03:05:10","2024-02-28 03:05:09",5.608,5.612,5.609,5.607,"2024-02-28 03:11:51","2024-02-28 03:11:51","2024-02-28 03:11:51","2024-02-28 03:11:51",5.946,5.946,"2024-02-28 03:12:14","2024-02-28 03:12:13",7.867,7.866,7.866,7.866,7.664,7.664,1.065,1.065,1.065,1.066,0.9,0.9,9.48,9.48,9.48,9.48,"2024-02-28 03:05:23","2024-02-28 03:05:23","2024-02-28 03:05:23","2024-02-28 03:05:22",8.96,8.96,"2024-02-28 03:06:01","2024-02-28 03:06:00",6.236,6.237,6.236,6.235,"2024-02-28 03:12:35","2024-02-28 03:12:34","2024-02-28 03:12:34","2024-02-28 03:12:34",6.337,6.337,"2024-02-28 03:12:35","2024-02-28 03:12:34",7.857,7.857,7.857,7.857,7.637,7.637,0.962,0.962,0.962,0.962,0.817,0.817
"2024-02-28 03:30:00",11285,9.13,9.13,9.13,9.13,"2024-02-28 03:28:01","2024-02-28 03:28:01","2024-02-28 03:28:01","2024-02-28 03:28:01",8.12,8.12,"2024-02-28 03:29:00","2024-02-28 03:28:59",3.402,3.406,3.4,3.394,"2024-02-28 03:20:35","2024-02-28 03:20:34","2024-02-28 03:20:34","2024-02-28 03:20:34",3.644,3.644,"2024-02-28 03:20:52","2024-02-28 03:20:51",6.519,6.519,6.519,6.518,6.384,6.382,1.398,1.396,1.397,1.399,1.099,1.099,8.39,8.39,8.39,8.39,"2024-02-28 03:28:51","2024-02-28 03:28:50","2024-02-28 03:28:50","2024-02-28 03:28:50",7.438,7.438,"2024-02-28 03:16:21","2024-02-28 03:16:20",3.742,3.743,3.742,3.741,"2024-02-28 03:20:52","2024-02-28 03:20:52","2024-02-28 03:20:51","2024-02-28 03:20:51",4.741,4.741,"2024-02-28 03:21:55","2024-02-28 03:21:54",6.606,6.605,6.605,6.604,6.442,6.442,1.038,1.038,1.038,1.038,0.738,0.737
"2024-02-28 03:45:00",11286,8.03,8.03,8.03,8.03,"2024-02-28 03:32:27","2024-02-28 03:32:27","2024-02-28 03:32:27","2024-02-28 03:32:26",7.549,7.549,"2024-02-28 03:32:44","2024-02-28 03:32:43",1.729,1.732,1.73,1.727,"2024-02-28 03:41:10","2024-02-28 03:41:10","2024-02-28 03:41:10","2024-02-28 03:41:09",2.637,2.637,"2024-02-28 03:41:27","2024-02-28 03:41:26",5.999,5.998,5.998,5.998,5.838,5.838,1.239,1.238,1.239,1.239,1.038,1.038,7.65,7.649,7.649,7.65,"2024-02-28 03:33:00","2024-02-28 03:33:01","2024-02-28 03:32:59","2024-02-28 03:32:59",6.901,6.901,"2024-02-28 03:30:01","2024-02-28 03:30:01",2.926,2.926,2.926,2.925,"2024-02-28 03:41:54","2024-02-28 03:41:54","2024-02-28 03:41:54","2024-02-28 03:41:53",4.205,4.205,"2024-02-28 03:42:59","2024-02-28 03:42:58",5.968,5.968,5.968,5.968,5.847,5.846,1.018,1.017,1.018,1.018,0.69,0.689
"2024-02-28 04:00:00",11287,10.24,10.24,10.24,10.24,"2024-02-28 03:58:17","2024-02-28 03:58:17","2024-02-28 03:58:16","2024-02-28 03:58:16",9.52,9.52,"2024-02-28 03:58:30","2024-02-28 03:58:29",2.394,2.406,2.392,2.376,"2024-02-28 03:49:02","2024-02-28 03:49:01","2024-02-28 03:49:01","2024-02-28 03:49:01",3.309,3.309,"2024-02-28 03:48:17","2024-02-28 03:48:16",6.584,6.585,6.585,6.586,6.322,6.325,1.865,1.865,1.866,1.867,1.57,1.572,9.84,9.84,9.84,9.84,"2024-02-28 03:58:28","2024-02-28 03:58:28","2024-02-28 03:58:28","2024-02-28 03:58:27",8.82,8.82,"2024-02-28 03:59:44","2024-02-28 03:59:43",3.762,3.764,3.762,3.76,"2024-02-28 03:48:21","2024-02-28 03:48:21","2024-02-28 03:48:21","2024-02-28 03:48:20",4.143,4.143,"2024-02-28 03:49:58","2024-02-28 03:49:57",6.493,6.494,6.494,6.495,6.169,6.172,1.609,1.61,1.61,1.611,1.241,1.244
"2024-02-28 04:15:00",11288,9.86,9.86,9.86,9.86,"2024-02-28 04:07:48","2024-02-28 04:07:48","2024-02-28 04:07:48","2024-02-28 04:07:48",9.39,9.39,"2024-02-28 04:09:12","2024-02-28 04:09:11",6.008,6.014,6.008,6.001,"2024-02-28 04:03:39","2024-02-28 04:03:38","2024-02-28 04:03:38","2024-02-28 04:03:38",6.366,6.366,"2024-02-28 04:03:53","2024-02-28 04:03:52",8.34,8.34,8.34,8.34,8.14,8.14,1.02,1.02,1.02,1.02,0.883,0.883,9.63,9.63,9.63,9.63,"2024-02-28 04:09:19","2024-02-28 04:09:18","2024-02-28 04:09:18","2024-02-28 04:09:18",9.26,9.26,"2024-02-28 04:10:35","2024-02-28 04:10:34",6.591,6.591,6.591,6.591,"2024-02-28 04:04:20","2024-02-28 04:04:20","2024-02-28 04:04:20","2024-02-28 04:04:20",6.859,6.859,"2024-02-28 04:04:28","2024-02-28 04:04:27",8.34,8.34,8.34,8.34,8.14,8.14,0.921,0.921,0.921,0.921,0.758,0.758
"2024-02-28 04:30:00",11289,10.2,10.2,10.2,10.2,"2024-02-28 04:26:36","2024-02-28 04:26:36","2024-02-28 04:26:36","2024-02-28 04:26:35",9.67,9.67,"2024-02-28 04:26:48","2024-02-28 04:26:47",6.504,6.505,6.504,6.503,"2024-02-28 04:22:53","2024-02-28 04:22:53","2024-02-28 04:22:53","2024-02-28 04:22:53",6.683,6.683,"2024-02-28 04:23:13","2024-02-28 04:23:12",8.39,8.39,8.39,8.39,8.25,8.25,0.969,0.969,0.969,0.969,0.83,0.83,9.73,9.73,9.73,9.73,"2024-02-28 04:26:53","2024-02-28 04:26:53","2024-02-28 04:26:53","2024-02-28 04:26:53",9.17,9.17,"2024-02-28 04:18:25","2024-02-28 04:18:24",6.885,6.885,6.885,6.885,"2024-02-28 04:23:38","2024-02-28 04:23:38","2024-02-28 04:23:38","2024-02-28 04:23:38",7.116,7.116,"2024-02-28 04:23:47","2024-02-28 04:23:46",8.43,8.43,8.43,8.43,8.33,8.33,0.871,0.871,0.872,0.872,0.665,0.666
"2024-02-28 04:45:00",11290,10.07,10.07,10.07,10.07,"2024-02-28 04:44:23","2024-02-28 04:44:23","2024-02-28 04:44:23","2024-02-28 04:44:22",9.61,9.61,"2024-02-28 04:44:51","2024-02-28 04:44:50",6.991,6.991,6.989,6.987,"2024-02-28 04:30:30","2024-02-28 04:30:30","2024-02-28 04:30:30","2024-02-28 04:30:30",7.174,7.174,"2024-02-28 04:30:40","2024-02-28 04:30:39",8.76,8.76,8.76,8.76,8.51,8.51,0.651,0.651,0.651,0.651,0.571,0.571,9.74,9.74,9.74,9.74,"2024-02-28 04:36:47","2024-02-28 04:36:47","2024-02-28 04:36:47","2024-02-28 04:36:47",9.15,9.15,"2024-02-28 04:36:58","2024-02-28 04:36:57",7.397,7.397,7.397,7.397,"2024-02-28 04:30:30","2024-02-28 04:30:30","2024-02-28 04:30:30","2024-02-28 04:30:30",7.321,7.321,"2024-02-28 04:30:40","2024-02-28 04:30:39",8.68,8.68,8.68,8.68,8.38,8.39,0.601,0.601,0.601,0.601,0.541,0.54
"2024-02-28 05:00:00",11291,10.43,10.43,10.43,10.43,"2024-02-28 04:52:28","2024-02-28 04:52:27","2024-02-28 04:52:27","2024-02-28 04:52:27",10.02,10.02,"2024-02-28 04:53:37","2024-02-28 04:53:36",8.97,8.97,8.97,8.96,"2024-02-28 04:51:00","2024-02-28 04:51:00","2024-02-28 04:51:00","2024-02-28 04:50:59",8.93,8.93,"2024-02-28 04:51:15","2024-02-28 04:51:14",9.65,9.65,9.65,9.65,9.42,9.42,0.343,0.343,0.343,0.343,0.276,0.276,10.26,10.26,10.26,10.26,"2024-02-28 04:53:27","2024-02-28 04:53:27","2024-02-28 04:53:27","2024-02-28 04:53:27",9.91,9.91,"2024-02-28 04:54:31","2024-02-28 04:54:30",9.15,9.15,9.15,9.15,"2024-02-28 04:51:13","2024-02-28 04:51:13","2024-02-28 04:51:13","2024-02-28 04:51:12",9.06,9.07,"2024-02-28 04:45:01","2024-02-28 04:45:01",9.65,9.65,9.65,9.65,9.42,9.42,0.289,0.289,0.289,0.289,0.223,0.222
"2024-02-28 05:15:00",11292,10.23,10.23,10.23,10.23,"2024-02-28 05:09:55","2024-02-28 05:09:57","2024-02-28 05:09:54","2024-02-28 05:09:54",9.87,9.87,"2024-02-28 05:10:16","2024-02-28 05:10:15",9.23,9.23,9.23,9.23,"2024-02-28 05:05:54","2024-02-28 05:05:54","2024-02-28 05:05:53","2024-02-28 05:05:53",9.31,9.31,"2024-02-28 05:06:14","2024-02-28 05:06:13",9.8,9.8,9.8,9.8,9.62,9.62,0.177,0.177,0.177,0.177,0.116,0.116,10.09,10.09,10.09,10.09,"2024-02-28 05:10:10","2024-02-28 05:10:10","2024-02-28 05:10:09","2024-02-28 05:10:09",9.75,9.75,"2024-02-28 05:10:49","2024-02-28 05:10:48",9.47,9.47,9.47,9.47,"2024-02-28 05:06:34","2024-02-28 05:06:34","2024-02-28 05:06:34","2024-02-28 05:06:34",9.28,9.29,"2024-02-28 05:00:01","2024-02-28 05:00:01",9.8,9.8,9.8,9.8,9.6,9.6,0.119,0.119,0.119,0.119,0.103,0.103
"2024-02-28 05:30:00",11293,10.29,10.29,10.29,10.29,"2024-02-28 05:16:29","2024-02-28 05:16:28","2024-02-28 05:16:28","2024-02-28 05:16:28",9.94,9.94,"2024-02-28 05:16:52","2024-02-28 05:16:51",9.03,9.03,9.03,9.03,"2024-02-28 05:24:04","2024-02-28 05:24:04","2024-02-28 05:24:04","2024-02-28 05:24:04",9.03,9.03,"2024-02-28 05:24:05","2024-02-28 05:24:04",9.65,9.65,9.65,9.65,9.49,9.49,0.284,0.284,0.284,0.284,0.208,0.208,10.15,10.15,10.15,10.15,"2024-02-28 05:17:08","2024-02-28 05:17:08","2024-02-28 05:17:07","2024-02-28 05:17:07",9.8,9.8,"2024-02-28 05:17:18","2024-02-28 05:17:17",9.14,9.14,9.14,9.14,"2024-02-28 05:24:24","2024-02-28 05:24:24","2024-02-28 05:24:24","2024-02-28 05:24:23",9.15,9.15,"2024-02-28 05:25:40","2024-02-28 05:25:39",9.65,9.65,9.65,9.65,9.5,9.5,0.218,0.218,0.218,0.218,0.162,0.162
"2024-02-28 05:45:00",11294,10.02,10.02,10.02,10.02,"2024-02-28 05:30:15","2024-02-28 05:30:15","2024-02-28 05:30:15","2024-02-28 05:30:15",9.73,9.73,"2024-02-28 05:30:21","2024-02-28 05:30:20",8.74,8.74,8.74,8.74,"2024-02-28 05:34:46","2024-02-28 05:34:46","2024-02-28 05:34:46","2024-02-28 05:34:46",8.79,8.79,"2024-02-28 05:34:58","2024-02-28 05:34:57",9.43,9.43,9.43,9.43,9.28,9.28,0.261,0.261,0.261,0.261,0.204,0.204,9.86,9.86,9.86,9.86,"2024-02-28 05:30:19","2024-02-28 05:30:18","2024-02-28 05:30:18","2024-02-28 05:30:18",9.62,9.62,"2024-02-28 05:31:15","2024-02-28 05:31:14",8.98,8.98,8.98,8.98,"2024-02-28 05:35:00","2024-02-28 05:35:00","2024-02-28 05:34:59","2024-02-28 05:34:59",9.03,9.03,"2024-02-28 05:44:15","2024-02-28 05:44:14",9.45,9.45,9.45,9.45,9.31,9.31,0.213,0.213,0.213,0.212,0.172,0.172
"2024-02-28 06:00:00",11295,9.98,9.99,9.98,9.98,"2024-02-28 05:48:11","2024-02-28 05:48:11","2024-02-28 05:48:11","2024-02-28 05:48:10",9.49,9.49,"2024-02-28 05:48:24","2024-02-28 05:48:23",8.4,8.4,8.39,8.39,"2024-02-28 05:57:21","2024-02-28 05:57:20","2024-02-28 05:57:20","2024-02-28 05:57:20",8.57,8.57,"2024-02-28 05:57:37","2024-02-28 05:57:36",9.28,9.28,9.28,9.28,9.11,9.11,0.306,0.306,0.306,0.306,0.215,0.215,9.7,9.7,9.7,9.7,"2024-02-28 05:48:17","2024-02-28 05:48:17","2024-02-28 05:48:16","2024-02-28 05:48:16",9.32,9.32,"2024-02-28 05:48:57","2024-02-28 05:48:56",8.77,8.78,8.77,8.77,"2024-02-28 05:57:22","2024-02-28 05:57:22","2024-02-28 05:57:21","2024-02-28 05:57:21",8.75,8.75,"2024-02-28 05:58:15","2024-02-28 05:58:14",9.28,9.28,9.28,9.28,9.1,9.1,0.229,0.229,0.229,0.229,0.144,0.144
"2024-02-28 06:15:00",11296,10.13,10.13,10.13,10.13,"2024-02-28 06:04:04","2024-02-28 06:04:04","2024-02-28 06:04:03","2024-02-28 06:04:03",9.88,9.88,"2024-02-28 06:04:22","2024-02-28 06:04:21",8.48,8.48,8.48,8.47,"2024-02-28 06:05:07","2024-02-28 06:05:07","2024-02-28 06:05:07","2024-02-28 06:05:07",8.63,8.63,"2024-02-28 06:05:32","2024-02-28 06:05:31",9.58,9.58,9.58,9.58,9.41,9.41,0.401,0.401,0.401,0.401,0.335,0.335,10.05,10.05,10.05,10.05,"2024-02-28 06:12:39","2024-02-28 06:12:38","2024-02-28 06:12:38","2024-02-28 06:12:38",9.77,9.77,"2024-02-28 06:04:29","2024-02-28 06:04:28",8.92,8.92,8.92,8.92,"2024-02-28 06:05:43","2024-02-28 06:05:42","2024-02-28 06:05:42","2024-02-28 06:05:42",8.93,8.93,"2024-02-28 06:07:22","2024-02-28 06:07:21",9.58,9.58,9.58,9.58,9.38,9.38,0.319,0.319,0.319,0.319,0.252,0.252
"2024-02-28 06:30:00",11297,9.67,9.67,9.67,9.67,"2024-02-28 06:15:12","2024-02-28 06:15:11","2024-02-28 06:15:11","2024-02-28 06:15:11",9.35,9.35,"2024-02-28 06:15:27","2024-02-28 06:15:26",7.484,7.484,7.484,7.484,"2024-02-28 06:25:30","2024-02-28 06:25:30","2024-02-28 06:25:30","2024-02-28 06:25:30",7.681,7.681,"2024-02-28 06:25:37","2024-02-28 06:25:36",8.92,8.92,8.92,8.92,8.8,8.8,0.435,0.435,0.435,0.435,0.36,0.359,9.53,9.53,9.53,9.52,"2024-02-28 06:15:01","2024-02-28 06:15:01","2024-02-28 06:15:01","2024-02-28 06:15:01",9.59,9.58,"2024-02-28 06:15:01","2024-02-28 06:15:01",7.92,7.921,7.92,7.92,"2024-02-28 06:26:11","2024-02-28 06:26:10","2024-02-28 06:26:10","2024-02-28 06:26:10",8.22,8.22,"2024-02-28 06:26:35","2024-02-28 06:26:34",8.94,8.94,8.94,8.94,8.87,8.87,0.354,0.353,0.353,0.353,0.307,0.307
"2024-02-28 06:45:00",11298,10.11,10.11,10.11,10.11,"2024-02-28 06:36:06","2024-02-28 06:36:05","2024-02-28 06:36:05","2024-02-28 06:36:05",9.66,9.66,"2024-02-28 06:36:22","2024-02-28 06:36:21",7.803,7.806,7.804,7.801,"2024-02-28 06:44:44","2024-02-28 06:44:44","2024-02-28 06:44:44","2024-02-28 06:44:43",8.03,8.02,"2024-02-28 06:45:00","2024-02-28 06:45:00",8.88,8.88,8.88,8.88,8.75,8.75,0.41,0.41,0.41,0.411,0.318,0.319,9.81,9.81,9.81,9.81,"2024-02-28 06:36:49","2024-02-28 06:36:49","2024-02-28 06:36:49","2024-02-28 06:36:49",9.29,9.29,"2024-02-28 06:37:35","2024-02-28 06:37:34",8.47,8.47,8.47,8.47,"2024-02-28 06:45:00","2024-02-28 06:45:00","2024-02-28 06:45:00","2024-02-28 06:45:00",8.46,8.46,"2024-02-28 06:33:58","2024-02-28 06:33:57",8.9,8.9,8.9,8.9,8.75,8.75,0.317,0.317,0.317,0.317,0.235,0.236
"2024-02-28 07:00:00",11299,9.15,9.15,9.15,9.15,"2024-02-28 06:58:28","2024-02-28 06:58:27","2024-02-28 06:58:27","2024-02-28 06:58:27",8.66,8.66,"2024-02-28 06:58:48","2024-02-28 06:58:47",7.353,7.356,7.354,7.351,"2024-02-28 06:49:35","2024-02-28 06:49:35","2024-02-28 06:49:35","2024-02-28 06:49:34",7.445,7.445,"2024-02-28 06:49:47","2024-02-28 06:49:46",8.26,8.26,8.26,8.26,8.1,8.1,0.375,0.375,0.376,0.376,0.287,0.287,8.82,8.82,8.82,8.82,"2024-02-28 06:59:06","2024-02-28 06:59:06","2024-02-28 06:59:06","2024-02-28 06:59:06",8.52,8.52,"2024-02-28 06:45:01","2024-02-28 06:45:01",7.644,7.644,7.644,7.644,"2024-02-28 06:50:03","2024-02-28 06:50:03","2024-02-28 06:50:03","2024-02-28 06:50:03",7.773,7.773,"2024-02-28 06:50:50","2024-02-28 06:50:49",8.25,8.25,8.25,8.25,8.11,8.11,0.279,0.279,0.279,0.279,0.2,0.2
"2024-02-28 07:15:00",11300,9.48,9.48,9.48,9.49,"2024-02-28 07:13:51","2024-02-28 07:13:50","2024-02-28 07:13:50","2024-02-28 07:13:50",8.94,8.94,"2024-02-28 07:12:52","2024-02-28 07:12:51",7.796,7.796,7.795,7.794,"2024-02-28 07:09:12","2024-02-28 07:09:12","2024-02-28 07:09:12","2024-02-28 07:09:12",7.921,7.921,"2024-02-28 07:11:27","2024-02-28 07:11:26",8.61,8.61,8.61,8.61,8.45,8.45,0.37,0.37,0.37,0.371,0.257,0.257,9.03,9.03,9.03,9.03,"2024-02-28 07:06:01","2024-02-28 07:06:00","2024-02-28 07:06:00","2024-02-28 07:06:00",8.78,8.78,"2024-02-28 07:14:58","2024-02-28 07:14:57",8.09,8.09,8.09,8.09,"2024-02-28 07:12:00","2024-02-28 07:12:00","2024-02-28 07:12:00","2024-02-28 07:11:59",8.14,8.14,"2024-02-28 07:11:27","2024-02-28 07:11:26",8.59,8.59,8.59,8.59,8.43,8.43,0.249,0.249,0.249,0.249,0.148,0.148
"2024-02-28 07:30:00",11301,10.01,10.01,10.01,10.02,"2024-02-28 07:20:28","2024-02-28 07:20:27","2024-02-28 07:20:27","2024-02-28 07:20:27",9.59,9.59,"2024-02-28 07:20:41","2024-02-28 07:20:40",7.412,7.414,7.413,7.41,"2024-02-28 07:21:48","2024-02-28 07:21:48","2024-02-28 07:21:47","2024-02-28 07:21:47",7.51,7.51,"2024-02-28 07:22:12","2024-02-28 07:22:11",8.83,8.83,8.83,8.83,8.7,8.7,0.562,0.562,0.562,0.563,0.458,0.459,9.6,9.6,9.6,9.6,"2024-02-28 07:20:45","2024-02-28 07:20:45","2024-02-28 07:20:44","2024-02-28 07:20:44",9.18,9.18,"2024-02-28 07:21:16","2024-02-28 07:21:15",7.645,7.646,7.645,7.644,"2024-02-28 07:22:28","2024-02-28 07:22:28","2024-02-28 07:22:28","2024-02-28 07:22:28",8.2,8.2,"2024-02-28 07:23:47","2024-02-28 07:23:46",8.82,8.82,8.82,8.82,8.68,8.68,0.431,0.431,0.431,0.432,0.258,0.259
"2024-02-28 07:45:00",11302,10.64,10.64,10.64,10.64,"2024-02-28 07:44:27","2024-02-28 07:44:27","2024-02-28 07:44:26","2024-02-28 07:44:26",10.44,10.44,"2024-02-28 07:44:39","2024-02-28 07:44:38",9.47,9.47,9.47,9.47,"2024-02-28 07:33:15","2024-02-28 07:33:15","2024-02-28 07:33:14","2024-02-28 07:33:14",9.31,9.32,"2024-02-28 07:30:01","2024-02-28 07:30:01",10.1,10.1,10.1,10.1,9.96,9.96,0.317,0.317,0.317,0.317,0.323,0.322,10.51,10.51,10.51,10.51,"2024-02-28 07:43:01","2024-02-28 07:43:00","2024-02-28 07:43:00","2024-02-28 07:43:00",10.38,10.38,"2024-02-28 07:44:34","2024-02-28 07:44:33",9.35,9.35,9.35,9.36,"2024-02-28 07:30:01","2024-02-28 07:30:01","2024-02-28 07:30:01","2024-02-28 07:30:01",9.13,9.13,"2024-02-28 07:30:01","2024-02-28 07:30:01",10.06,10.06,10.06,10.06,9.87,9.88,0.314,0.314,0.314,0.314,0.348,0.348
"2024-02-28 08:00:00",11303,11.1,11.1,11.1,11.1,"2024-02-28 07:57:18","2024-02-28 07:57:18","2024-02-28 07:57:17","2024-02-28 07:57:17",10.99,10.99,"2024-02-28 08:00:00","2024-02-28 08:00:00",10.47,10.47,10.47,10.47,"2024-02-28 07:45:08","2024-02-28 07:45:08","2024-02-28 07:45:08","2024-02-28 07:45:08",10.36,10.36,"2024-02-28 07:45:09","2024-02-28 07:45:08",10.81,10.81,10.81,10.81,10.71,10.72,0.148,0.148,0.148,0.148,0.153,0.153,11.04,11.04,11.04,11.04,"2024-02-28 08:00:00","2024-02-28 08:00:00","2024-02-28 08:00:00","2024-02-28 08:00:00",10.93,10.93,"2024-02-28 07:59:56","2024-02-28 08:00:00",10.5,10.5,10.5,10.5,"2024-02-28 07:45:01","2024-02-28 07:45:01","2024-02-28 07:45:01","2024-02-28 07:45:01",10.37,10.37,"2024-02-28 07:45:15","2024-02-28 07:45:14",10.79,10.79,10.79,10.79,10.68,10.68,0.139,0.139,0.139,0.139,0.153,0.153
"2024-02-28 08:15:00",11304,11.38,11.38,11.38,11.38,"2024-02-28 08:10:20","2024-02-28 08:10:20","2024-02-28 08:10:19","2024-02-28 08:10:19",11.31,11.31,"2024-02-28 08:10:24","2024-02-28 08:10:23",10.9,10.9,10.9,10.9,"2024-02-28 08:02:01","2024-02-28 08:02:01","2024-02-28 08:02:01","2024-02-28 08:02:01",10.91,10.91,"2024-02-28 08:02:20","2024-02-28 08:02:19",11.21,11.21,11.21,11.21,11.14,11.14,0.103,0.103,0.103,0.103,0.106,0.106,11.35,11.35,11.35,11.35,"2024-02-28 08:10:30","2024-02-28 08:10:30","2024-02-28 08:10:29","2024-02-28 08:10:29",11.27,11.27,"2024-02-28 08:12:07","2024-02-28 08:12:06",10.96,10.96,10.96,10.96,"2024-02-28 08:02:55","2024-02-28 08:02:55","2024-02-28 08:02:54","2024-02-28 08:02:54",10.93,10.93,"2024-02-28 08:00:01","2024-02-28 08:00:01",11.2,11.2,11.2,11.2,11.12,11.12,0.096,0.096,0.096,0.096,0.104,0.103
"2024-02-28 08:30:00",11305,11.73,11.73,11.73,11.73,"2024-02-28 08:29:42","2024-02-28 08:29:41","2024-02-28 08:29:41","2024-02-28 08:29:41",11.64,11.64,"2024-02-28 08:29:57","2024-02-28 08:29:56",11.25,11.25,11.25,11.25,"2024-02-28 08:15:12","2024-02-28 08:15:11","2024-02-28 08:15:11","2024-02-28 08:15:11",11.24,11.24,"2024-02-28 08:15:26","2024-02-28 08:15:25",11.44,11.44,11.44,11.44,11.4,11.4,0.102,0.102,0.102,0.102,0.094,0.094,11.66,11.66,11.66,11.66,"2024-02-28 08:29:50","2024-02-28 08:29:50","2024-02-28 08:29:49","2024-02-28 08:29:46",11.57,11.57,"2024-02-28 08:30:00","2024-02-28 08:30:00",11.28,11.28,11.28,11.28,"2024-02-28 08:15:11","2024-02-28 08:15:11","2024-02-28 08:15:10","2024-02-28 08:15:10",11.24,11.24,"2024-02-28 08:15:12","2024-02-28 08:15:11",11.43,11.43,11.43,11.43,11.37,11.38,0.091,0.091,0.091,0.091,0.078,0.079
"2024-02-28 08:45:00",11306,12.61,12.61,12.61,12.61,"2024-02-28 08:45:00","2024-02-28 08:45:00","2024-02-28 08:45:00","2024-02-28 08:45:00",12.57,12.57,"2024-02-28 08:45:00","2024-02-28 08:45:00",11.53,11.53,11.53,11.53,"2024-02-28 08:31:57","2024-02-28 08:31:56","2024-02-28 08:31:56","2024-02-28 08:31:56",11.52,11.52,"2024-02-28 08:32:05","2024-02-28 08:32:04",11.98,11.98,11.98,11.98,11.94,11.94,0.357,0.357,0.357,0.357,0.346,0.346,12.57,12.57,12.57,12.57,"2024-02-28 08:45:00","2024-02-28 08:45:00","2024-02-28 08:45:00","2024-02-28 08:45:00",12.52,12.52,"2024-02-28 08:45:00","2024-02-28 08:45:00",11.55,11.55,11.55,11.55,"2024-02-28 08:32:07","2024-02-28 08:32:07","2024-02-28 08:32:07","2024-02-28 08:32:07",11.55,11.55,"2024-02-28 08:33:22","2024-02-28 08:33:21",11.95,11.95,11.95,11.95,11.88,11.88,0.339,0.339,0.339,0.339,0.307,0.307
"2024-02-28 09:00:00",11307,14.21,14.21,14.21,14.21,"2024-02-28 08:59:30","2024-02-28 08:59:29","2024-02-28 08:59:29","2024-02-28 08:59:29",14.18,14.18,"2024-02-28 08:59:32","2024-02-28 08:59:31",12.61,12.61,12.62,12.62,"2024-02-28 08:45:01","2024-02-28 08:45:01","2024-02-28 08:45:01","2024-02-28 08:45:01",12.57,12.57,"2024-02-28 08:45:01","2024-02-28 08:45:01",13.35,13.35,13.35,13.36,13.32,13.32,0.432,0.432,0.432,0.432,0.424,0.424,14.18,14.18,14.18,14.18,"2024-02-28 08:59:55","2024-02-28 09:00:00","2024-02-28 09:00:00","2024-02-28 09:00:00",14.03,14.04,"2024-02-28 09:00:00","2024-02-28 09:00:00",12.57,12.57,12.57,12.57,"2024-02-28 08:45:01","2024-02-28 08:45:01","2024-02-28 08:45:01","2024-02-28 08:45:01",12.52,12.52,"2024-02-28 08:45:01","2024-02-28 08:45:01",13.3,13.3,13.3,13.3,13.21,13.22,0.42,0.42,0.42,0.42,0.4,0.401
"2024-02-28 09:15:00",11308,14.79,14.79,14.79,14.79,"2024-02-28 09:12:51","2024-02-28 09:12:51","2024-02-28 09:12:50","2024-02-28 09:12:50",14.74,14.74,"2024-02-28 09:13:05","2024-02-28 09:13:04",13.98,13.98,13.98,13.98,"2024-02-28 09:01:38","2024-02-28 09:01:38","2024-02-28 09:01:38","2024-02-28 09:01:38",14,14,"2024-02-28 09:01:55","2024-02-28 09:01:54",14.34,14.34,14.34,14.34,14.35,14.35,0.182,0.182,0.182,0.182,0.171,0.171,14.64,14.64,14.64,14.64,"2024-02-28 09:13:23","2024-02-28 09:13:23","2024-02-28 09:13:23","2024-02-28 09:13:22",14.5,14.5,"2024-02-28 09:13:40","2024-02-28 09:13:39",14.01,14.01,14.01,14.01,"2024-02-28 09:02:22","2024-02-28 09:02:22","2024-02-28 09:02:22","2024-02-28 09:02:22",14.04,14.04,"2024-02-28 09:00:01","2024-02-28 09:00:01",14.33,14.33,14.33,14.33,14.33,14.33,0.159,0.159,0.159,0.159,0.16,0.16
"2024-02-28 09:30:00",11309,14.9,14.9,14.9,14.9,"2024-02-28 09:29:59","2024-02-28 09:29:59","2024-02-28 09:29:59","2024-02-28 09:29:58",14.81,14.82,"2024-02-28 09:30:00","2024-02-28 09:30:00",14.07,14.07,14.07,14.07,"2024-02-28 09:20:53","2024-02-28 09:20:53","2024-02-28 09:20:52","2024-02-28 09:20:52",14.18,14.18,"2024-02-28 09:18:47","2024-02-28 09:18:46",14.42,14.42,14.42,14.42,14.45,14.45,0.161,0.161,0.162,0.162,0.131,0.132,14.7,14.7,14.7,14.7,"2024-02-28 09:30:00","2024-02-28 09:30:00","2024-02-28 09:30:00","2024-02-28 09:30:00",14.63,14.64,"2024-02-28 09:30:00","2024-02-28 09:30:00",14.17,14.17,14.17,14.17,"2024-02-28 09:18:48","2024-02-28 09:18:48","2024-02-28 09:18:48","2024-02-28 09:18:48",14.28,14.28,"2024-02-28 09:19:06","2024-02-28 09:19:05",14.41,14.41,14.41,14.41,14.44,14.44,0.119,0.119,0.119,0.119,0.08,0.081
"2024-02-28 09:45:00",11310,15.67,15.66,15.67,15.67,"2024-02-28 09:45:00","2024-02-28 09:45:00","2024-02-28 09:45:00","2024-02-28 09:44:59",15.09,15.09,"2024-02-28 09:45:00","2024-02-28 09:45:00",14.48,14.48,14.48,14.48,"2024-02-28 09:31:34","2024-02-28 09:31:34","2024-02-28 09:31:34","2024-02-28 09:31:33",14.51,14.51,"2024-02-28 09:30:51","2024-02-28 09:30:50",14.95,14.95,14.95,14.95,14.8,14.8,0.297,0.297,0.298,0.298,0.177,0.177,15.45,15.45,15.45,15.45,"2024-02-28 09:45:00","2024-02-28 09:45:00","2024-02-28 09:45:00","2024-02-28 09:45:00",15.01,15.01,"2024-02-28 09:42:04","2024-02-28 09:42:03",14.51,14.51,14.51,14.51,"2024-02-28 09:32:24","2024-02-28 09:32:22","2024-02-28 09:32:22","2024-02-28 09:32:22",14.55,14.55,"2024-02-28 09:32:50","2024-02-28 09:32:49",14.93,14.93,14.93,14.93,14.77,14.77,0.266,0.266,0.266,0.267,0.158,0.158
"2024-02-28 10:00:00",11311,18.34,18.34,18.34,18.34,"2024-02-28 09:57:28","2024-02-28 09:57:27","2024-02-28 09:57:27","2024-02-28 09:57:27",17.14,17.14,"2024-02-28 09:59:20","2024-02-28 09:59:19",15.4,15.4,15.4,15.4,"2024-02-28 09:46:28","2024-02-28 09:46:28","2024-02-28 09:46:28","2024-02-28 09:46:27",15.03,15.03,"2024-02-28 09:45:42","2024-02-28 09:45:41",16.29,16.3,16.3,16.3,15.81,15.81,0.663,0.663,0.663,0.663,0.568,0.568,17.8,17.8,17.8,17.8,"2024-02-28 09:58:06","2024-02-28 09:58:05","2024-02-28 09:58:05","2024-02-28 09:58:05",16.8,16.8,"2024-02-28 09:59:32","2024-02-28 09:59:31",15.45,15.45,15.45,15.46,"2024-02-28 09:45:01","2024-02-28 09:45:01","2024-02-28 09:45:01","2024-02-28 09:45:01",14.96,14.96,"2024-02-28 09:45:01","2024-02-28 09:45:01",16.24,16.24,16.24,16.24,15.69,15.69,0.619,0.619,0.619,0.619,0.508,0.508
"2024-02-28 10:15:00",11312,18.53,18.53,18.53,18.54,"2024-02-28 10:02:41","2024-02-28 10:02:41","2024-02-28 10:02:41","2024-02-28 10:02:40",18.05,18.05,"2024-02-28 10:11:13","2024-02-28 10:11:12",16.87,16.87,16.87,16.87,"2024-02-28 10:07:04","2024-02-28 10:07:04","2024-02-28 10:07:04","2024-02-28 10:07:03",16.35,16.35,"2024-02-28 10:00:07","2024-02-28 10:00:06",17.58,17.58,17.58,17.58,17.11,17.11,0.455,0.456,0.455,0.455,0.395,0.394,18.4,18.4,18.4,18.4,"2024-02-28 10:03:10","2024-02-28 10:03:11","2024-02-28 10:03:10","2024-02-28 10:03:09",17.63,17.63,"2024-02-28 10:12:51","2024-02-28 10:12:50",16.93,16.93,16.93,16.93,"2024-02-28 10:07:59","2024-02-28 10:07:59","2024-02-28 10:07:58","2024-02-28 10:07:58",16.55,16.55,"2024-02-28 10:03:36","2024-02-28 10:03:35",17.58,17.58,17.58,17.58,17.08,17.08,0.4,0.4,0.4,0.4,0.306,0.305
"2024-02-28 10:30:00",11313,20.74,20.74,20.74,20.74,"2024-02-28 10:25:38","2024-02-28 10:25:37","2024-02-28 10:25:37","2024-02-28 10:25:37",19.34,19.34,"2024-02-28 10:26:58","2024-02-28 10:26:57",16.65,16.65,16.65,16.65,"2024-02-28 10:15:26","2024-02-28 10:15:26","2024-02-28 10:15:26","2024-02-28 10:15:26",17.04,17.04,"2024-02-28 10:15:45","2024-02-28 10:15:44",18.46,18.46,18.46,18.46,17.96,17.96,0.898,0.898,0.897,0.897,0.677,0.676,20.17,20.17,20.17,20.17,"2024-02-28 10:26:15","2024-02-28 10:26:14","2024-02-28 10:26:14","2024-02-28 10:26:14",19.09,19.09,"2024-02-28 10:27:53","2024-02-28 10:27:52",16.86,16.86,16.86,16.86,"2024-02-28 10:16:21","2024-02-28 10:16:21","2024-02-28 10:16:20","2024-02-28 10:16:20",17.11,17.11,"2024-02-28 10:16:22","2024-02-28 10:16:21",18.42,18.42,18.42,18.42,17.9,17.9,0.878,0.878,0.878,0.877,0.646,0.646
"2024-02-28 10:45:00",11314,19.49,19.48,19.49,19.5,"2024-02-28 10:32:17","2024-02-28 10:32:17","2024-02-28 10:32:17","2024-02-28 10:32:17",18.64,18.64,"2024-02-28 10:32:23","2024-02-28 10:32:22",16.85,16.85,16.85,16.85,"2024-02-28 10:36:42","2024-02-28 10:36:42","2024-02-28 10:36:41","2024-02-28 10:36:41",17.21,17.21,"2024-02-28 10:36:55","2024-02-28 10:36:54",17.83,17.83,17.83,17.83,17.67,17.67,0.647,0.646,0.646,0.647,0.33,0.33,19.18,19.17,19.18,19.18,"2024-02-28 10:32:34","2024-02-28 10:32:34","2024-02-28 10:32:33","2024-02-28 10:32:33",18.29,18.29,"2024-02-28 10:32:51","2024-02-28 10:32:50",17.1,17.1,17.1,17.1,"2024-02-28 10:37:13","2024-02-28 10:37:13","2024-02-28 10:37:13","2024-02-28 10:37:13",17.39,17.39,"2024-02-28 10:38:32","2024-02-28 10:38:31",17.87,17.87,17.87,17.87,17.7,17.7,0.621,0.62,0.62,0.621,0.281,0.28
"2024-02-28 11:00:00",11315,19.93,19.92,19.93,19.93,"2024-02-28 10:58:00","2024-02-28 10:58:00","2024-02-28 10:58:00","2024-02-28 10:57:59",19.48,19.48,"2024-02-28 10:58:09","2024-02-28 10:58:08",17.32,17.32,17.32,17.32,"2024-02-28 10:46:10","2024-02-28 10:46:10","2024-02-28 10:46:10","2024-02-28 10:46:10",17.55,17.55,"2024-02-28 10:46:12","2024-02-28 10:46:11",18.31,18.31,18.31,18.31,18.36,18.36,0.685,0.685,0.685,0.685,0.582,0.582,19.59,19.59,19.59,19.58,"2024-02-28 10:58:32","2024-02-28 10:58:32","2024-02-28 10:58:32","2024-02-28 10:58:31",19.22,19.22,"2024-02-28 10:59:51","2024-02-28 10:59:50",17.35,17.35,17.35,17.35,"2024-02-28 10:45:01","2024-02-28 10:45:01","2024-02-28 10:45:01","2024-02-28 10:45:01",17.57,17.57,"2024-02-28 10:46:04","2024-02-28 10:46:03",18.25,18.25,18.25,18.26,18.26,18.26,0.669,0.669,0.669,0.669,0.552,0.552
"2024-02-28 11:15:00",11316,21.24,21.24,21.23,21.23,"2024-02-28 11:04:44","2024-02-28 11:04:44","2024-02-28 11:04:42","2024-02-28 11:04:42",20.54,20.54,"2024-02-28 11:13:43","2024-02-28 11:13:42",18.82,18.81,18.82,18.82,"2024-02-28 11:03:07","2024-02-28 11:03:07","2024-02-28 11:03:06","2024-02-28 11:03:06",18.38,18.38,"2024-02-28 11:03:43","2024-02-28 11:03:42",19.81,19.81,19.81,19.81,19.43,19.44,0.662,0.663,0.662,0.661,0.617,0.617,20.82,20.82,20.82,20.82,"2024-02-28 11:13:47","2024-02-28 11:13:47","2024-02-28 11:13:47","2024-02-28 11:13:47",20.33,20.33,"2024-02-28 11:14:16","2024-02-28 11:14:15",18.99,18.99,18.99,18.99,"2024-02-28 11:02:25","2024-02-28 11:02:24","2024-02-28 11:02:24","2024-02-28 11:02:24",18.54,18.54,"2024-02-28 11:04:15","2024-02-28 11:04:14",19.76,19.76,19.76,19.76,19.36,19.36,0.595,0.596,0.595,0.594,0.484,0.485
"2024-02-28 11:30:00",11317,21.36,21.36,21.36,21.37,"2024-02-28 11:29:00","2024-02-28 11:29:00","2024-02-28 11:29:00","2024-02-28 11:29:00",20.52,20.52,"2024-02-28 11:16:32","2024-02-28 11:16:31",19.13,19.13,19.13,19.13,"2024-02-28 11:25:27","2024-02-28 11:25:49","2024-02-28 11:25:49","2024-02-28 11:25:49",18.99,18.99,"2024-02-28 11:24:35","2024-02-28 11:24:34",20.18,20.18,20.18,20.18,19.79,19.79,0.538,0.537,0.538,0.538,0.394,0.394,21.22,21.22,21.22,21.23,"2024-02-28 11:29:34","2024-02-28 11:29:33","2024-02-28 11:29:33","2024-02-28 11:29:33",20.3,20.3,"2024-02-28 11:15:09","2024-02-28 11:15:08",19.29,19.29,19.29,19.29,"2024-02-28 11:26:23","2024-02-28 11:26:23","2024-02-28 11:26:23","2024-02-28 11:26:22",19.29,19.29,"2024-02-28 11:25:55","2024-02-28 11:25:54",20.17,20.17,20.17,20.17,19.79,19.79,0.462,0.462,0.463,0.463,0.298,0.298
"2024-02-28 11:45:00",11318,23.84,23.84,23.84,23.84,"2024-02-28 11:40:11","2024-02-28 11:40:10","2024-02-28 11:40:10","2024-02-28 11:40:10",21.83,21.83,"2024-02-28 11:37:02","2024-02-28 11:37:01",20.18,20.19,20.18,20.18,"2024-02-28 11:31:32","2024-02-28 11:31:33","2024-02-28 11:31:32","2024-02-28 11:31:31",19.85,19.85,"2024-02-28 11:32:51","2024-02-28 11:32:50",21.53,21.53,21.53,21.53,20.43,20.43,0.904,0.903,0.904,0.904,0.452,0.452,23.01,23.01,23.01,23.01,"2024-02-28 11:40:24","2024-02-28 11:40:24","2024-02-28 11:40:23","2024-02-28 11:40:23",20.96,20.96,"2024-02-28 11:37:59","2024-02-28 11:37:58",20.27,20.27,20.27,20.27,"2024-02-28 11:32:33","2024-02-28 11:32:33","2024-02-28 11:32:32","2024-02-28 11:32:31",19.94,19.94,"2024-02-28 11:33:15","2024-02-28 11:33:14",21.51,21.51,21.51,21.51,20.39,20.39,0.852,0.851,0.852,0.852,0.293,0.293
"2024-02-28 12:00:00",11319,22.24,22.24,22.24,22.25,"2024-02-28 11:45:45","2024-02-28 11:45:45","2024-02-28 11:45:45","2024-02-28 11:45:45",21.99,21.99,"2024-02-28 11:46:03","2024-02-28 11:46:02",20.13,20.14,20.13,20.13,"2024-02-28 11:51:03","2024-02-28 11:51:04","2024-02-28 11:51:03","2024-02-28 11:51:03",19.86,19.86,"2024-02-28 11:53:06","2024-02-28 11:53:05",20.93,20.93,20.93,20.93,20.46,20.46,0.51,0.511,0.51,0.511,0.45,0.449,21.71,21.71,21.71,21.71,"2024-02-28 11:46:13","2024-02-28 11:46:12","2024-02-28 11:46:12","2024-02-28 11:46:12",21.29,21.29,"2024-02-28 11:47:02","2024-02-28 11:47:01",20.27,20.27,20.27,20.28,"2024-02-28 11:57:13","2024-02-28 11:57:14","2024-02-28 11:57:13","2024-02-28 11:57:12",20,20,"2024-02-28 11:54:17","2024-02-28 11:54:16",20.92,20.92,20.92,20.93,20.5,20.5,0.412,0.412,0.412,0.413,0.397,0.397
"2024-02-28 12:15:00",11320,21.88,21.88,21.88,21.88,"2024-02-28 12:14:15","2024-02-28 12:14:15","2024-02-28 12:14:14","2024-02-28 12:14:12",21.1,21.1,"2024-02-28 12:10:25","2024-02-28 12:10:24",20.12,20.12,20.12,20.12,"2024-02-28 12:01:33","2024-02-28 12:01:32","2024-02-28 12:01:32","2024-02-28 12:01:32",20.21,20.21,"2024-02-28 12:00:11","2024-02-28 12:00:10",20.83,20.83,20.83,20.83,20.55,20.55,0.36,0.36,0.36,0.359,0.19,0.19,21.61,21.61,21.61,21.61,"2024-02-28 12:00:10","2024-02-28 12:00:10","2024-02-28 12:00:09","2024-02-28 12:00:09",20.86,20.86,"2024-02-28 12:10:49","2024-02-28 12:10:48",20.37,20.37,20.37,20.37,"2024-02-28 12:02:28","2024-02-28 12:02:28","2024-02-28 12:02:28","2024-02-28 12:02:27",20.27,20.27,"2024-02-28 12:00:01","2024-02-28 12:00:01",20.85,20.85,20.85,20.85,20.53,20.53,0.319,0.319,0.319,0.318,0.153,0.153
"2024-02-28 12:30:00",11321,21.27,21.28,21.27,21.27,"2024-02-28 12:26:33","2024-02-28 12:26:33","2024-02-28 12:26:33","2024-02-28 12:26:32",21.11,21.11,"2024-02-28 12:29:00","2024-02-28 12:28:59",20.38,20.38,20.38,20.38,"2024-02-28 12:19:41","2024-02-28 12:19:41","2024-02-28 12:19:41","2024-02-28 12:19:41",20.56,20.56,"2024-02-28 12:26:35","2024-02-28 12:26:34",20.7,20.7,20.7,20.7,20.8,20.8,0.211,0.211,0.211,0.211,0.111,0.111,21.24,21.24,21.23,21.22,"2024-02-28 12:15:01","2024-02-28 12:15:01","2024-02-28 12:15:01","2024-02-28 12:15:01",20.93,20.94,"2024-02-28 12:30:00","2024-02-28 12:30:00",20.47,20.47,20.47,20.47,"2024-02-28 12:20:10","2024-02-28 12:20:10","2024-02-28 12:20:11","2024-02-28 12:20:11",20.45,20.46,"2024-02-28 12:15:01","2024-02-28 12:15:01",20.71,20.71,20.71,20.71,20.76,20.76,0.177,0.177,0.176,0.176,0.088,0.088
"2024-02-28 12:45:00",11322,22.44,22.44,22.44,22.44,"2024-02-28 12:38:28","2024-02-28 12:38:28","2024-02-28 12:38:27","2024-02-28 12:38:27",21.53,21.53,"2024-02-28 12:40:48","2024-02-28 12:40:47",20.69,20.68,20.68,20.68,"2024-02-28 12:32:21","2024-02-28 12:32:21","2024-02-28 12:32:21","2024-02-28 12:32:21",20.9,20.91,"2024-02-28 12:30:01","2024-02-28 12:30:01",21.3,21.3,21.3,21.3,21.28,21.28,0.358,0.358,0.358,0.358,0.132,0.132,22.06,22.06,22.06,22.06,"2024-02-28 12:38:41","2024-02-28 12:38:41","2024-02-28 12:38:41","2024-02-28 12:38:41",21.41,21.41,"2024-02-28 12:41:02","2024-02-28 12:41:01",20.8,20.8,20.8,20.8,"2024-02-28 12:30:07","2024-02-28 12:30:07","2024-02-28 12:30:07","2024-02-28 12:30:08",20.94,20.94,"2024-02-28 12:30:01","2024-02-28 12:30:01",21.28,21.28,21.28,21.28,21.25,21.25,0.301,0.301,0.3,0.3,0.12,0.12
"2024-02-28 13:00:00",11323,22.17,22.17,22.17,22.17,"2024-02-28 12:51:03","2024-02-28 12:51:03","2024-02-28 12:51:02","2024-02-28 12:51:02",22.09,22.09,"2024-02-28 12:59:07","2024-02-28 12:59:06",20.88,20.87,20.87,20.88,"2024-02-28 12:46:59","2024-02-28 12:46:59","2024-02-28 12:46:59","2024-02-28 12:46:59",21.3,21.3,"2024-02-28 12:46:59","2024-02-28 12:46:58",21.31,21.31,21.31,21.31,21.58,21.59,0.267,0.267,0.267,0.268,0.186,0.186,21.82,21.82,21.82,21.82,"2024-02-28 12:51:47","2024-02-28 12:51:47","2024-02-28 12:51:46","2024-02-28 12:51:46",21.9,21.9,"2024-02-28 12:59:33","2024-02-28 12:59:32",20.93,20.93,20.93,20.93,"2024-02-28 12:47:45","2024-02-28 12:47:45","2024-02-28 12:47:45","2024-02-28 12:47:44",21.35,21.35,"2024-02-28 12:46:40","2024-02-28 12:46:39",21.3,21.3,21.3,21.3,21.55,21.55,0.227,0.227,0.227,0.227,0.155,0.156
"2024-02-28 13:15:00",11324,21.86,21.86,21.86,21.86,"2024-02-28 13:15:00","2024-02-28 13:15:00","2024-02-28 13:15:00","2024-02-28 13:15:00",22.23,22.23,"2024-02-28 13:14:21","2024-02-28 13:14:20",21.01,21,21.01,21.01,"2024-02-28 13:05:39","2024-02-28 13:05:39","2024-02-28 13:05:39","2024-02-28 13:05:38",21.24,21.24,"2024-02-28 13:06:06","2024-02-28 13:06:05",21.44,21.44,21.44,21.44,21.78,21.78,0.198,0.198,0.198,0.198,0.227,0.227,21.79,21.79,21.79,21.79,"2024-02-28 13:15:00","2024-02-28 13:15:00","2024-02-28 13:15:00","2024-02-28 13:15:00",22.13,22.13,"2024-02-28 13:14:23","2024-02-28 13:14:22",21.18,21.17,21.18,21.18,"2024-02-28 13:05:46","2024-02-28 13:05:46","2024-02-28 13:05:45","2024-02-28 13:05:45",21.47,21.47,"2024-02-28 13:07:18","2024-02-28 13:07:17",21.44,21.44,21.44,21.44,21.77,21.77,0.178,0.179,0.179,0.179,0.191,0.191
"2024-02-28 13:30:00",11325,22.52,22.52,22.53,22.54,"2024-02-28 13:30:00","2024-02-28 13:30:00","2024-02-28 13:30:00","2024-02-28 13:30:00",22.86,22.86,"2024-02-28 13:29:35","2024-02-28 13:29:34",21.52,21.52,21.52,21.52,"2024-02-28 13:22:05","2024-02-28 13:22:05","2024-02-28 13:22:05","2024-02-28 13:22:05",22.03,22.03,"2024-02-28 13:22:16","2024-02-28 13:22:15",21.95,21.95,21.95,21.95,22.34,22.34,0.263,0.263,0.263,0.264,0.239,0.239,22.45,22.45,22.45,22.46,"2024-02-28 13:30:00","2024-02-28 13:30:00","2024-02-28 13:30:00","2024-02-28 13:30:00",22.79,22.79,"2024-02-28 13:29:55","2024-02-28 13:29:54",21.65,21.65,21.65,21.65,"2024-02-28 13:22:13","2024-02-28 13:22:13","2024-02-28 13:22:13","2024-02-28 13:22:13",22.12,22.12,"2024-02-28 13:15:10","2024-02-28 13:15:09",21.93,21.93,21.93,21.93,22.3,22.3,0.238,0.238,0.238,0.238,0.192,0.193
"2024-02-28 13:45:00",11326,24.07,24.06,24.07,24.07,"2024-02-28 13:39:54","2024-02-28 13:39:54","2024-02-28 13:39:54","2024-02-28 13:39:53",24.05,24.05,"2024-02-28 13:40:01","2024-02-28 13:40:00",22.44,22.44,22.44,22.44,"2024-02-28 13:30:37","2024-02-28 13:30:37","2024-02-28 13:30:37","2024-02-28 13:30:37",22.69,22.69,"2024-02-28 13:30:19","2024-02-28 13:30:18",23.06,23.06,23.06,23.06,23.3,23.3,0.322,0.321,0.321,0.322,0.272,0.271,23.69,23.69,23.69,23.69,"2024-02-28 13:40:42","2024-02-28 13:40:42","2024-02-28 13:40:42","2024-02-28 13:40:42",23.63,23.63,"2024-02-28 13:41:34","2024-02-28 13:41:33",22.45,22.45,22.46,22.46,"2024-02-28 13:30:01","2024-02-28 13:30:01","2024-02-28 13:30:01","2024-02-28 13:30:01",22.77,22.77,"2024-02-28 13:30:36","2024-02-28 13:30:35",23.04,23.04,23.04,23.04,23.25,23.25,0.313,0.312,0.312,0.312,0.269,0.269
"2024-02-28 14:00:00",11327,24.54,24.54,24.54,24.54,"2024-02-28 13:59:55","2024-02-28 13:59:54","2024-02-28 13:59:54","2024-02-28 13:59:54",24.63,24.64,"2024-02-28 14:00:00","2024-02-28 14:00:00",23.07,23.07,23.07,23.07,"2024-02-28 13:45:25","2024-02-28 13:45:24","2024-02-28 13:45:24","2024-02-28 13:45:24",23.41,23.41,"2024-02-28 13:46:14","2024-02-28 13:46:13",23.66,23.66,23.66,23.66,23.86,23.86,0.329,0.329,0.33,0.33,0.319,0.32,24.18,24.18,24.19,24.19,"2024-02-28 14:00:00","2024-02-28 14:00:00","2024-02-28 14:00:00","2024-02-28 14:00:00",24.33,24.34,"2024-02-28 14:00:00","2024-02-28 14:00:00",23.15,23.15,23.15,23.15,"2024-02-28 13:49:50","2024-02-28 13:49:50","2024-02-28 13:49:50","2024-02-28 13:49:49",23.48,23.48,"2024-02-28 13:46:05","2024-02-28 13:46:04",23.62,23.62,23.62,23.62,23.81,23.81,0.29,0.29,0.29,0.29,0.289,0.289
"2024-02-28 14:15:00",11328,24.68,24.68,24.68,24.68,"2024-02-28 14:03:03","2024-02-28 14:03:03","2024-02-28 14:03:03","2024-02-28 14:03:03",24.87,24.87,"2024-02-28 14:05:25","2024-02-28 14:05:24",23.94,23.94,23.94,23.94,"2024-02-28 14:01:32","2024-02-28 14:01:32","2024-02-28 14:01:32","2024-02-28 14:01:32",24.29,24.29,"2024-02-28 14:01:44","2024-02-28 14:01:43",24.39,24.39,24.39,24.39,24.66,24.66,0.145,0.145,0.145,0.145,0.118,0.118,24.51,24.51,24.51,24.51,"2024-02-28 14:06:08","2024-02-28 14:06:08","2024-02-28 14:06:08","2024-02-28 14:06:08",24.74,24.74,"2024-02-28 14:05:21","2024-02-28 14:05:20",24.15,24.15,24.15,24.15,"2024-02-28 14:01:39","2024-02-28 14:01:39","2024-02-28 14:01:39","2024-02-28 14:01:38",24.34,24.34,"2024-02-28 14:00:01","2024-02-28 14:00:01",24.39,24.39,24.39,24.39,24.64,24.64,0.1,0.1,0.1,0.1,0.09,0.089
"2024-02-28 14:30:00",11329,25.01,25.01,25.01,25.01,"2024-02-28 14:19:09","2024-02-28 14:19:08","2024-02-28 14:19:08","2024-02-28 14:19:08",25.14,25.14,"2024-02-28 14:21:25","2024-02-28 14:21:24",24.14,24.14,24.14,24.14,"2024-02-28 14:29:47","2024-02-28 14:29:47","2024-02-28 14:29:47","2024-02-28 14:29:47",24.4,24.4,"2024-02-28 14:29:53","2024-02-28 14:29:52",24.5,24.5,24.5,24.5,24.76,24.76,0.204,0.204,0.204,0.204,0.187,0.188,24.8,24.8,24.8,24.8,"2024-02-28 14:21:17","2024-02-28 14:21:17","2024-02-28 14:21:16","2024-02-28 14:21:16",24.99,24.99,"2024-02-28 14:21:24","2024-02-28 14:21:23",24.24,24.24,24.24,24.24,"2024-02-28 14:29:48","2024-02-28 14:29:48","2024-02-28 14:29:47","2024-02-28 14:29:47",24.52,24.52,"2024-02-28 14:29:58","2024-02-28 14:29:57",24.51,24.51,24.51,24.51,24.77,24.77,0.144,0.144,0.144,0.144,0.124,0.124
"2024-02-28 14:45:00",11330,25.27,25.27,25.27,25.27,"2024-02-28 14:43:26","2024-02-28 14:43:26","2024-02-28 14:43:25","2024-02-28 14:43:25",25.14,25.14,"2024-02-28 14:44:34","2024-02-28 14:44:33",24.26,24.26,24.26,24.27,"2024-02-28 14:30:23","2024-02-28 14:30:23","2024-02-28 14:30:23","2024-02-28 14:30:23",24.41,24.42,"2024-02-28 14:30:01","2024-02-28 14:30:01",24.7,24.7,24.7,24.7,24.87,24.87,0.193,0.193,0.193,0.193,0.135,0.135,25.03,25.03,25.03,25.03,"2024-02-28 14:43:33","2024-02-28 14:43:32","2024-02-28 14:43:32","2024-02-28 14:43:32",25.05,25.05,"2024-02-28 14:45:00","2024-02-28 14:45:00",24.26,24.26,24.26,24.26,"2024-02-28 14:30:01","2024-02-28 14:30:01","2024-02-28 14:30:01","2024-02-28 14:30:01",24.52,24.52,"2024-02-28 14:30:42","2024-02-28 14:30:41",24.67,24.67,24.67,24.67,24.83,24.83,0.175,0.175,0.175,0.175,0.127,0.127
"2024-02-28 15:00:00",11331,25.36,25.37,25.36,25.36,"2024-02-28 14:58:21","2024-02-28 14:58:21","2024-02-28 14:58:20","2024-02-28 14:58:20",25.2,25.2,"2024-02-28 14:53:16","2024-02-28 14:53:15",24.28,24.28,24.28,24.28,"2024-02-28 14:59:19","2024-02-28 14:59:19","2024-02-28 14:59:18","2024-02-28 14:59:18",24.58,24.58,"2024-02-28 14:47:31","2024-02-28 14:47:30",24.71,24.71,24.71,24.71,24.84,24.84,0.212,0.211,0.211,0.212,0.126,0.126,24.99,24.99,24.99,24.99,"2024-02-28 14:58:25","2024-02-28 14:58:25","2024-02-28 14:58:25","2024-02-28 14:58:25",25.06,25.06,"2024-02-28 14:45:08","2024-02-28 14:45:07",24.41,24.41,24.41,24.41,"2024-02-28 15:00:00","2024-02-28 15:00:00","2024-02-28 15:00:00","2024-02-28 15:00:00",24.72,24.72,"2024-02-28 14:59:59","2024-02-28 14:59:58",24.73,24.73,24.73,24.73,24.86,24.86,0.121,0.121,0.121,0.121,0.096,0.096
"2024-02-28 15:15:00",11332,25.68,25.68,25.68,25.67,"2024-02-28 15:08:30","2024-02-28 15:08:30","2024-02-28 15:08:30","2024-02-28 15:08:29",25.16,25.16,"2024-02-28 15:11:16","2024-02-28 15:11:15",24.26,24.26,24.26,24.25,"2024-02-28 15:13:35","2024-02-28 15:13:35","2024-02-28 15:13:35","2024-02-28 15:13:35",24.6,24.6,"2024-02-28 15:11:56","2024-02-28 15:11:55",24.89,24.89,24.89,24.89,24.89,24.89,0.279,0.279,0.279,0.279,0.135,0.135,25.44,25.44,25.44,25.44,"2024-02-28 15:08:45","2024-02-28 15:08:45","2024-02-28 15:08:45","2024-02-28 15:08:44",24.97,24.97,"2024-02-28 15:03:35","2024-02-28 15:03:34",24.4,24.4,24.4,24.4,"2024-02-28 15:00:07","2024-02-28 15:00:07","2024-02-28 15:00:07","2024-02-28 15:00:06",24.7,24.7,"2024-02-28 15:00:28","2024-02-28 15:00:27",24.88,24.88,24.88,24.88,24.87,24.87,0.236,0.236,0.236,0.236,0.07,0.07
"2024-02-28 15:30:00",11333,26.25,26.25,26.25,26.25,"2024-02-28 15:16:59","2024-02-28 15:16:59","2024-02-28 15:16:59","2024-02-28 15:16:58",25.23,25.23,"2024-02-28 15:16:02","2024-02-28 15:16:01",23.94,23.94,23.94,23.94,"2024-02-28 15:29:58","2024-02-28 15:29:58","2024-02-28 15:29:58","2024-02-28 15:29:57",24.03,24.03,"2024-02-28 15:24:03","2024-02-28 15:24:02",24.98,24.98,24.98,24.98,24.53,24.53,0.529,0.529,0.529,0.53,0.315,0.315,26.01,26.01,26.01,26.01,"2024-02-28 15:17:17","2024-02-28 15:17:17","2024-02-28 15:17:17","2024-02-28 15:17:17",25.08,25.08,"2024-02-28 15:16:18","2024-02-28 15:16:17",24.14,24.14,24.14,24.14,"2024-02-28 15:29:59","2024-02-28 15:29:59","2024-02-28 15:29:58","2024-02-28 15:29:58",24.15,24.15,"2024-02-28 15:25:54","2024-02-28 15:25:53",25,25,25,25,24.57,24.57,0.465,0.465,0.466,0.466,0.302,0.302
"2024-02-28 15:45:00",11334,24.81,24.81,24.81,24.82,"2024-02-28 15:43:40","2024-02-28 15:43:40","2024-02-28 15:43:40","2024-02-28 15:43:40",24.2,24.19,"2024-02-28 15:30:01","2024-02-28 15:43:51",23.58,23.59,23.58,23.58,"2024-02-28 15:41:45","2024-02-28 15:41:44","2024-02-28 15:41:44","2024-02-28 15:41:44",23.69,23.69,"2024-02-28 15:42:05","2024-02-28 15:42:04",24.25,24.25,24.25,24.25,23.96,23.96,0.27,0.27,0.27,0.27,0.122,0.122,24.57,24.57,24.57,24.57,"2024-02-28 15:39:23","2024-02-28 15:39:23","2024-02-28 15:39:23","2024-02-28 15:39:22",24.29,24.29,"2024-02-28 15:30:01","2024-02-28 15:30:01",23.87,23.87,23.87,23.87,"2024-02-28 15:42:39","2024-02-28 15:42:39","2024-02-28 15:42:38","2024-02-28 15:42:38",23.85,23.85,"2024-02-28 15:38:19","2024-02-28 15:38:18",24.24,24.24,24.24,24.24,23.98,23.98,0.194,0.194,0.194,0.194,0.1,0.099
"2024-02-28 16:00:00",11335,25.14,25.13,25.14,25.14,"2024-02-28 15:54:15","2024-02-28 15:54:15","2024-02-28 15:54:15","2024-02-28 15:54:14",24.59,24.59,"2024-02-28 15:55:54","2024-02-28 15:55:53",23.9,23.9,23.9,23.9,"2024-02-28 15:51:08","2024-02-28 15:51:08","2024-02-28 15:51:08","2024-02-28 15:51:07",23.78,23.78,"2024-02-28 15:45:15","2024-02-28 15:45:14",24.45,24.45,24.45,24.45,24.18,24.18,0.269,0.269,0.269,0.269,0.157,0.157,24.79,24.79,24.79,24.79,"2024-02-28 15:46:31","2024-02-28 15:46:31","2024-02-28 15:46:30","2024-02-28 15:46:30",24.42,24.42,"2024-02-28 15:56:33","2024-02-28 15:56:32",24.1,24.09,24.1,24.1,"2024-02-28 15:48:23","2024-02-28 15:48:22","2024-02-28 15:48:22","2024-02-28 15:48:22",23.93,23.93,"2024-02-28 15:45:19","2024-02-28 15:45:18",24.44,24.44,24.44,24.44,24.16,24.16,0.16,0.161,0.16,0.16,0.123,0.123
"2024-02-28 16:15:00",11336,25.45,25.45,25.45,25.45,"2024-02-28 16:08:26","2024-02-28 16:08:26","2024-02-28 16:08:26","2024-02-28 16:08:25",24.7,24.7,"2024-02-28 16:08:35","2024-02-28 16:08:34",24.07,24.06,24.07,24.08,"2024-02-28 16:14:38","2024-02-28 16:14:37","2024-02-28 16:14:37","2024-02-28 16:14:37",23.93,23.93,"2024-02-28 16:14:59","2024-02-28 16:14:58",24.81,24.81,24.81,24.81,24.33,24.33,0.253,0.253,0.253,0.253,0.185,0.186,25.25,25.25,25.25,25.25,"2024-02-28 16:08:27","2024-02-28 16:08:27","2024-02-28 16:08:27","2024-02-28 16:08:27",24.55,24.55,"2024-02-28 16:08:39","2024-02-28 16:08:38",24.47,24.47,24.47,24.47,"2024-02-28 16:14:47","2024-02-28 16:14:47","2024-02-28 16:14:47","2024-02-28 16:14:47",24.14,24.14,"2024-02-28 16:02:31","2024-02-28 16:02:30",24.82,24.82,24.82,24.82,24.32,24.32,0.175,0.176,0.175,0.175,0.126,0.126
"2024-02-28 16:30:00",11337,25.76,25.76,25.76,25.76,"2024-02-28 16:23:17","2024-02-28 16:23:17","2024-02-28 16:23:16","2024-02-28 16:23:16",25.06,25.06,"2024-02-28 16:25:24","2024-02-28 16:25:23",23.7,23.7,23.7,23.69,"2024-02-28 16:29:56","2024-02-28 16:29:55","2024-02-28 16:29:55","2024-02-28 16:29:55",23.93,23.94,"2024-02-28 16:15:01","2024-02-28 16:15:01",25.05,25.05,25.05,25.05,24.59,24.59,0.404,0.404,0.405,0.407,0.192,0.191,25.43,25.43,25.43,25.43,"2024-02-28 16:16:54","2024-02-28 16:16:53","2024-02-28 16:16:53","2024-02-28 16:16:53",24.76,24.76,"2024-02-28 16:28:44","2024-02-28 16:28:43",24.08,24.08,24.08,24.07,"2024-02-28 16:30:00","2024-02-28 16:30:00","2024-02-28 16:30:00","2024-02-28 16:30:00",24.37,24.37,"2024-02-28 16:15:10","2024-02-28 16:15:09",25.07,25.07,25.07,25.07,24.59,24.59,0.254,0.254,0.255,0.255,0.108,0.108
"2024-02-28 16:45:00",11338,25.25,25.25,25.25,25.25,"2024-02-28 16:33:20","2024-02-28 16:33:20","2024-02-28 16:33:20","2024-02-28 16:33:20",25.14,25.14,"2024-02-28 16:34:05","2024-02-28 16:34:04",23.77,23.77,23.77,23.77,"2024-02-28 16:43:14","2024-02-28 16:43:13","2024-02-28 16:43:13","2024-02-28 16:43:13",24.16,24.17,"2024-02-28 16:30:01","2024-02-28 16:30:01",24.42,24.42,24.42,24.42,24.6,24.6,0.322,0.321,0.321,0.321,0.222,0.221,24.98,24.98,24.98,24.98,"2024-02-28 16:34:18","2024-02-28 16:34:17","2024-02-28 16:34:17","2024-02-28 16:34:17",24.94,24.94,"2024-02-28 16:35:36","2024-02-28 16:35:35",24.04,24.04,24.04,24.04,"2024-02-28 16:30:36","2024-02-28 16:30:36","2024-02-28 16:30:35","2024-02-28 16:30:35",24.43,24.43,"2024-02-28 16:30:45","2024-02-28 16:30:44",24.41,24.41,24.41,24.41,24.6,24.6,0.236,0.236,0.236,0.235,0.128,0.128
"2024-02-28 17:00:00",11339,24.89,24.89,24.89,24.89,"2024-02-28 16:57:15","2024-02-28 16:57:15","2024-02-28 16:57:14","2024-02-28 16:57:14",24.83,24.83,"2024-02-28 16:49:27","2024-02-28 16:49:26",23.67,23.67,23.67,23.67,"2024-02-28 16:53:49","2024-02-28 16:53:48","2024-02-28 16:53:48","2024-02-28 16:53:48",24.1,24.1,"2024-02-28 16:47:56","2024-02-28 16:47:55",24.3,24.3,24.3,24.3,24.5,24.5,0.259,0.259,0.259,0.26,0.159,0.159,24.51,24.51,24.51,24.51,"2024-02-28 16:57:32","2024-02-28 16:57:31","2024-02-28 16:57:31","2024-02-28 16:57:31",24.67,24.67,"2024-02-28 16:57:42","2024-02-28 16:57:41",24.01,24.01,24.01,24.01,"2024-02-28 16:47:54","2024-02-28 16:47:53","2024-02-28 16:47:53","2024-02-28 16:47:53",24.32,24.32,"2024-02-28 16:53:57","2024-02-28 16:53:56",24.29,24.29,24.29,24.29,24.49,24.49,0.133,0.133,0.133,0.133,0.09,0.09
"2024-02-28 17:15:00",11340,24.85,24.85,24.85,24.85,"2024-02-28 17:01:27","2024-02-28 17:01:27","2024-02-28 17:01:27","2024-02-28 17:01:27",24.82,24.82,"2024-02-28 17:03:21","2024-02-28 17:03:20",23.5,23.51,23.5,23.5,"2024-02-28 17:07:50","2024-02-28 17:07:50","2024-02-28 17:07:49","2024-02-28 17:07:49",23.87,23.87,"2024-02-28 17:07:53","2024-02-28 17:07:52",24.18,24.18,24.18,24.18,24.34,24.34,0.318,0.317,0.318,0.318,0.233,0.233,24.66,24.66,24.66,24.66,"2024-02-28 17:03:18","2024-02-28 17:03:17","2024-02-28 17:03:17","2024-02-28 17:03:17",24.68,24.68,"2024-02-28 17:03:41","2024-02-28 17:03:40",23.86,23.86,23.86,23.86,"2024-02-28 17:14:15","2024-02-28 17:14:15","2024-02-28 17:14:15","2024-02-28 17:14:15",24.13,24.13,"2024-02-28 17:15:00","2024-02-28 17:15:00",24.2,24.2,24.2,24.2,24.38,24.38,0.204,0.204,0.204,0.204,0.165,0.165
"2024-02-28 17:30:00",11341,24.44,24.44,24.44,24.45,"2024-02-28 17:22:32","2024-02-28 17:22:31","2024-02-28 17:22:31","2024-02-28 17:22:31",24.22,24.22,"2024-02-28 17:18:58","2024-02-28 17:18:57",22.24,22.24,22.23,22.23,"2024-02-28 17:27:19","2024-02-28 17:27:19","2024-02-28 17:27:19","2024-02-28 17:27:19",22.7,22.7,"2024-02-28 17:27:30","2024-02-28 17:27:29",23.52,23.52,23.52,23.52,23.57,23.56,0.392,0.392,0.392,0.393,0.356,0.356,23.93,23.93,23.93,23.93,"2024-02-28 17:22:38","2024-02-28 17:22:38","2024-02-28 17:22:38","2024-02-28 17:22:37",24.13,24.12,"2024-02-28 17:15:01","2024-02-28 17:15:01",23.01,23.02,23.01,23.01,"2024-02-28 17:27:33","2024-02-28 17:27:33","2024-02-28 17:27:33","2024-02-28 17:27:33",23.07,23.07,"2024-02-28 17:28:57","2024-02-28 17:28:56",23.55,23.55,23.55,23.55,23.63,23.63,0.267,0.267,0.267,0.267,0.279,0.279
"2024-02-28 17:45:00",11342,23.56,23.56,23.56,23.57,"2024-02-28 17:31:24","2024-02-28 17:31:24","2024-02-28 17:31:24","2024-02-28 17:31:24",23.25,23.25,"2024-02-28 17:31:38","2024-02-28 17:31:37",21.62,21.62,21.62,21.61,"2024-02-28 17:39:11","2024-02-28 17:39:11","2024-02-28 17:39:11","2024-02-28 17:39:10",21.9,21.9,"2024-02-28 17:44:15","2024-02-28 17:44:14",22.64,22.64,22.64,22.64,22.55,22.55,0.44,0.439,0.44,0.441,0.373,0.373,23.34,23.34,23.34,23.34,"2024-02-28 17:32:17","2024-02-28 17:32:17","2024-02-28 17:32:16","2024-02-28 17:32:16",23.12,23.12,"2024-02-28 17:30:03","2024-02-28 17:30:02",22.09,22.09,22.09,22.09,"2024-02-28 17:40:09","2024-02-28 17:40:08","2024-02-28 17:40:08","2024-02-28 17:40:08",22.14,22.14,"2024-02-28 17:44:35","2024-02-28 17:44:34",22.65,22.65,22.65,22.65,22.6,22.6,0.34,0.34,0.34,0.34,0.314,0.314
"2024-02-28 18:00:00",11343,22.65,22.64,22.63,22.62,"2024-02-28 17:45:01","2024-02-28 17:45:01","2024-02-28 17:45:01","2024-02-28 17:47:10",22.62,22.62,"2024-02-28 17:45:01","2024-02-28 17:45:01",20.8,20.81,20.8,20.8,"2024-02-28 17:56:51","2024-02-28 17:56:50","2024-02-28 17:56:50","2024-02-28 17:56:50",21.1,21.1,"2024-02-28 17:48:16","2024-02-28 17:48:15",21.81,21.81,21.81,21.81,21.73,21.73,0.389,0.389,0.389,0.39,0.301,0.3,22.49,22.49,22.49,22.49,"2024-02-28 17:45:28","2024-02-28 17:45:27","2024-02-28 17:45:27","2024-02-28 17:45:27",22.25,22.25,"2024-02-28 17:45:31","2024-02-28 17:45:30",21.17,21.17,21.17,21.17,"2024-02-28 17:48:35","2024-02-28 17:48:35","2024-02-28 17:48:35","2024-02-28 17:48:35",21.45,21.45,"2024-02-28 17:57:54","2024-02-28 17:57:53",21.85,21.85,21.85,21.85,21.78,21.78,0.276,0.276,0.276,0.276,0.235,0.235
"2024-02-28 18:15:00",11344,21.92,21.92,21.92,21.92,"2024-02-28 18:07:10","2024-02-28 18:07:10","2024-02-28 18:07:10","2024-02-28 18:07:09",21.37,21.37,"2024-02-28 18:06:11","2024-02-28 18:06:10",19.46,19.47,19.47,19.46,"2024-02-28 18:09:19","2024-02-28 18:09:18","2024-02-28 18:09:18","2024-02-28 18:09:18",19.81,19.81,"2024-02-28 18:09:37","2024-02-28 18:09:36",20.66,20.66,20.66,20.66,20.56,20.56,0.534,0.534,0.534,0.535,0.443,0.442,21.57,21.57,21.57,21.57,"2024-02-28 18:06:10","2024-02-28 18:06:10","2024-02-28 18:06:10","2024-02-28 18:06:09",21.47,21.46,"2024-02-28 18:00:01","2024-02-28 18:00:01",20.05,20.05,20.05,20.05,"2024-02-28 18:10:18","2024-02-28 18:10:18","2024-02-28 18:10:18","2024-02-28 18:10:17",20.03,20.03,"2024-02-28 18:11:37","2024-02-28 18:11:36",20.69,20.69,20.69,20.69,20.63,20.63,0.45,0.45,0.45,0.449,0.419,0.418
"2024-02-28 18:30:00",11345,21.3,21.3,21.3,21.3,"2024-02-28 18:17:32","2024-02-28 18:17:32","2024-02-28 18:17:32","2024-02-28 18:17:32",20.92,20.92,"2024-02-28 18:17:56","2024-02-28 18:17:55",19.02,19.03,19.02,19.02,"2024-02-28 18:28:41","2024-02-28 18:28:40","2024-02-28 18:28:40","2024-02-28 18:28:40",19.41,19.41,"2024-02-28 18:28:53","2024-02-28 18:28:52",20.37,20.37,20.37,20.37,20.23,20.23,0.469,0.468,0.469,0.469,0.359,0.358,21,21,21,21,"2024-02-28 18:18:06","2024-02-28 18:15:48","2024-02-28 18:18:05","2024-02-28 18:18:05",20.64,20.64,"2024-02-28 18:17:59","2024-02-28 18:17:58",19.72,19.72,19.72,19.72,"2024-02-28 18:28:52","2024-02-28 18:28:52","2024-02-28 18:28:51","2024-02-28 18:28:51",19.81,19.8,"2024-02-28 18:30:00","2024-02-28 18:30:00",20.4,20.39,20.39,20.39,20.28,20.27,0.358,0.358,0.358,0.358,0.258,0.258
"2024-02-28 18:45:00",11346,20.68,20.68,20.68,20.68,"2024-02-28 18:30:59","2024-02-28 18:30:59","2024-02-28 18:30:59","2024-02-28 18:30:58",20.4,20.4,"2024-02-28 18:32:50","2024-02-28 18:32:49",19.34,19.35,19.34,19.34,"2024-02-28 18:36:11","2024-02-28 18:36:11","2024-02-28 18:36:11","2024-02-28 18:36:11",19.57,19.57,"2024-02-28 18:36:16","2024-02-28 18:36:15",20.08,20.08,20.08,20.08,19.93,19.93,0.31,0.309,0.309,0.31,0.241,0.241,20.56,20.56,20.56,20.56,"2024-02-28 18:32:35","2024-02-28 18:32:35","2024-02-28 18:32:35","2024-02-28 18:32:34",20.31,20.31,"2024-02-28 18:33:15","2024-02-28 18:33:14",19.73,19.73,19.73,19.73,"2024-02-28 18:43:51","2024-02-28 18:43:51","2024-02-28 18:43:50","2024-02-28 18:43:50",19.67,19.67,"2024-02-28 18:37:25","2024-02-28 18:37:24",20.08,20.08,20.08,20.08,19.93,19.93,0.244,0.244,0.244,0.244,0.187,0.187
"2024-02-28 19:00:00",11347,21.36,21.36,21.36,21.37,"2024-02-28 18:51:19","2024-02-28 18:51:19","2024-02-28 18:51:19","2024-02-28 18:51:19",20.68,20.68,"2024-02-28 18:51:43","2024-02-28 18:51:42",17.96,17.96,17.95,17.95,"2024-02-28 18:55:32","2024-02-28 18:55:31","2024-02-28 18:55:31","2024-02-28 18:55:31",18.37,18.37,"2024-02-28 18:55:40","2024-02-28 18:55:39",19.84,19.84,19.84,19.84,19.73,19.73,0.656,0.655,0.656,0.658,0.488,0.488,20.65,20.65,20.65,20.65,"2024-02-28 18:50:27","2024-02-28 18:50:27","2024-02-28 18:50:27","2024-02-28 18:50:26",20.38,20.38,"2024-02-28 18:51:49","2024-02-28 18:51:48",18.66,18.66,18.66,18.66,"2024-02-28 18:56:01","2024-02-28 18:56:01","2024-02-28 18:56:01","2024-02-28 18:56:00",18.94,18.94,"2024-02-28 18:57:20","2024-02-28 18:57:19",19.86,19.86,19.86,19.86,19.75,19.75,0.442,0.442,0.442,0.442,0.329,0.329
"2024-02-28 19:15:00",11348,20.35,20.34,20.35,20.35,"2024-02-28 19:02:15","2024-02-28 19:02:15","2024-02-28 19:02:15","2024-02-28 19:02:15",19.6,19.6,"2024-02-28 19:02:40","2024-02-28 19:02:39",13.24,13.25,13.24,13.23,"2024-02-28 19:12:14","2024-02-28 19:12:14","2024-02-28 19:12:14","2024-02-28 19:12:14",13.61,13.61,"2024-02-28 19:12:39","2024-02-28 19:12:38",16.88,16.88,16.88,16.88,16.84,16.83,2.032,2.03,2.031,2.032,1.91,1.909,19.71,19.71,19.71,19.71,"2024-02-28 19:00:14","2024-02-28 19:00:14","2024-02-28 19:00:13","2024-02-28 19:00:13",19.62,19.62,"2024-02-28 19:00:01","2024-02-28 19:00:01",14.11,14.11,14.11,14.11,"2024-02-28 19:12:57","2024-02-28 19:12:57","2024-02-28 19:12:57","2024-02-28 19:12:57",14.46,14.46,"2024-02-28 19:13:00","2024-02-28 19:12:59",16.99,16.99,16.99,16.98,17.1,17.1,1.895,1.895,1.894,1.894,1.866,1.865
"2024-02-28 19:30:00",11349,19.48,19.47,19.47,19.48,"2024-02-28 19:27:47","2024-02-28 19:27:47","2024-02-28 19:27:46","2024-02-28 19:27:46",18.99,18.99,"2024-02-28 19:28:04","2024-02-28 19:28:03",11.71,11.73,11.71,11.7,"2024-02-28 19:18:07","2024-02-28 19:18:06","2024-02-28 19:18:06","2024-02-28 19:18:06",12.29,12.29,"2024-02-28 19:18:23","2024-02-28 19:18:22",17.2,17.2,17.2,17.21,16.92,16.92,1.829,1.828,1.829,1.83,1.69,1.691,19.11,19.11,19.11,19.11,"2024-02-28 19:28:46","2024-02-28 19:28:45","2024-02-28 19:28:45","2024-02-28 19:28:45",18.71,18.71,"2024-02-28 19:29:49","2024-02-28 19:29:48",13.12,13.12,13.12,13.12,"2024-02-28 19:18:35","2024-02-28 19:18:35","2024-02-28 19:18:35","2024-02-28 19:18:35",13.83,13.83,"2024-02-28 19:18:33","2024-02-28 19:18:32",17.13,17.13,17.13,17.13,16.71,16.72,1.641,1.641,1.641,1.642,1.49,1.491
"2024-02-28 19:45:00",11350,20.44,20.44,20.44,20.44,"2024-02-28 19:40:33","2024-02-28 19:40:33","2024-02-28 19:40:33","2024-02-28 19:40:32",19.8,19.8,"2024-02-28 19:40:43","2024-02-28 19:40:42",17.25,17.25,17.25,17.24,"2024-02-28 19:33:37","2024-02-28 19:33:37","2024-02-28 19:33:36","2024-02-28 19:33:36",17.76,17.76,"2024-02-28 19:33:50","2024-02-28 19:33:49",19.09,19.09,19.09,19.09,18.91,18.91,0.508,0.508,0.508,0.509,0.423,0.423,19.9,19.9,19.9,19.9,"2024-02-28 19:41:24","2024-02-28 19:41:23","2024-02-28 19:41:23","2024-02-28 19:41:23",19.43,19.43,"2024-02-28 19:42:06","2024-02-28 19:42:05",18.17,18.17,18.17,18.17,"2024-02-28 19:33:50","2024-02-28 19:33:49","2024-02-28 19:33:49","2024-02-28 19:33:49",18.31,18.31,"2024-02-28 19:33:51","2024-02-28 19:33:50",19.08,19.08,19.08,19.08,18.87,18.87,0.409,0.409,0.409,0.409,0.351,0.351
"2024-02-28 20:00:00",11351,21.22,21.21,21.22,21.22,"2024-02-28 19:54:43","2024-02-28 19:54:43","2024-02-28 19:54:43","2024-02-28 19:54:43",20.44,20.44,"2024-02-28 19:54:59","2024-02-28 19:54:58",17.91,17.91,17.91,17.91,"2024-02-28 19:57:46","2024-02-28 19:57:46","2024-02-28 19:57:45","2024-02-28 19:57:45",18.18,18.18,"2024-02-28 19:58:02","2024-02-28 19:58:01",19.36,19.36,19.36,19.36,19.21,19.21,0.656,0.655,0.656,0.657,0.491,0.491,20.18,20.18,20.18,20.18,"2024-02-28 19:53:45","2024-02-28 19:53:45","2024-02-28 19:53:45","2024-02-28 19:53:45",19.88,19.88,"2024-02-28 19:55:06","2024-02-28 19:55:05",18.37,18.37,18.37,18.37,"2024-02-28 19:58:02","2024-02-28 19:58:01","2024-02-28 19:58:01","2024-02-28 19:58:01",18.68,18.68,"2024-02-28 19:59:23","2024-02-28 19:59:22",19.36,19.36,19.36,19.36,19.23,19.23,0.45,0.45,0.45,0.45,0.297,0.297
"2024-02-28 20:15:00",11352,19.84,19.83,19.84,19.85,"2024-02-28 20:08:11","2024-02-28 20:08:11","2024-02-28 20:08:11","2024-02-28 20:08:11",19.23,19.23,"2024-02-28 20:04:42","2024-02-28 20:04:41",16.8,16.81,16.8,16.8,"2024-02-28 20:07:28","2024-02-28 20:07:27","2024-02-28 20:07:27","2024-02-28 20:07:27",17.43,17.43,"2024-02-28 20:07:37","2024-02-28 20:07:36",18.58,18.58,18.58,18.58,18.43,18.43,0.636,0.634,0.635,0.637,0.42,0.419,19.27,19.27,19.27,19.27,"2024-02-28 20:04:55","2024-02-28 20:04:55","2024-02-28 20:04:55","2024-02-28 20:04:54",18.94,18.94,"2024-02-28 20:00:52","2024-02-28 20:00:51",17.87,17.88,17.87,17.87,"2024-02-28 20:13:48","2024-02-28 20:13:47","2024-02-28 20:13:47","2024-02-28 20:13:47",18.1,18.1,"2024-02-28 20:15:00","2024-02-28 20:15:00",18.59,18.59,18.59,18.59,18.48,18.48,0.346,0.345,0.345,0.346,0.231,0.231
"2024-02-28 20:30:00",11353,19.84,19.83,19.84,19.84,"2024-02-28 20:17:02","2024-02-28 20:17:01","2024-02-28 20:17:01","2024-02-28 20:17:01",19.29,19.29,"2024-02-28 20:17:45","2024-02-28 20:17:44",11.87,11.89,11.88,11.87,"2024-02-28 20:27:05","2024-02-28 20:27:05","2024-02-28 20:27:05","2024-02-28 20:27:04",13.37,13.37,"2024-02-28 20:27:19","2024-02-28 20:27:18",17.06,17.06,17.06,17.05,16.99,16.99,1.819,1.818,1.82,1.823,1.455,1.457,19.48,19.48,19.48,19.48,"2024-02-28 20:18:04","2024-02-28 20:18:04","2024-02-28 20:18:03","2024-02-28 20:18:03",18.97,18.97,"2024-02-28 20:18:17","2024-02-28 20:18:16",14.62,14.62,14.62,14.62,"2024-02-28 20:27:21","2024-02-28 20:27:20","2024-02-28 20:27:20","2024-02-28 20:27:20",15.22,15.22,"2024-02-28 20:28:59","2024-02-28 20:28:58",17.18,17.18,17.18,17.18,17.16,17.16,1.363,1.362,1.363,1.363,1.202,1.203
"2024-02-28 20:45:00",11354,18.78,18.78,18.79,18.8,"2024-02-28 20:33:25","2024-02-28 20:33:24","2024-02-28 20:33:24","2024-02-28 20:33:24",17.14,17.14,"2024-02-28 20:33:43","2024-02-28 20:33:42",7.827,7.826,7.829,7.831,"2024-02-28 20:40:40","2024-02-28 20:40:40","2024-02-28 20:40:40","2024-02-28 20:40:39",8.04,8.04,"2024-02-28 20:41:03","2024-02-28 20:41:02",12.21,12.21,12.21,12.21,12.14,12.13,2.839,2.838,2.839,2.841,2.667,2.667,17.34,17.33,17.34,17.34,"2024-02-28 20:34:03","2024-02-28 20:34:03","2024-02-28 20:34:03","2024-02-28 20:34:02",15.57,15.55,"2024-02-28 20:30:01","2024-02-28 20:30:01",8.48,8.48,8.48,8.48,"2024-02-28 20:41:09","2024-02-28 20:41:08","2024-02-28 20:41:08","2024-02-28 20:41:08",8.47,8.47,"2024-02-28 20:42:51","2024-02-28 20:42:50",12.37,12.37,12.37,12.36,12.54,12.54,2.631,2.631,2.631,2.631,2.485,2.486
"2024-02-28 21:00:00",11355,10.59,10.58,10.59,10.6,"2024-02-28 20:49:46","2024-02-28 20:49:45","2024-02-28 20:49:45","2024-02-28 20:49:45",10.66,10.66,"2024-02-28 20:48:33","2024-02-28 20:48:32",4.356,4.361,4.356,4.352,"2024-02-28 20:58:30","2024-02-28 20:58:30","2024-02-28 20:58:29","2024-02-28 20:58:29",4.44,4.44,"2024-02-28 20:58:41","2024-02-28 20:58:40",7.564,7.563,7.563,7.562,7.596,7.593,1.934,1.933,1.934,1.934,2.006,2.005,10.4,10.4,10.4,10.4,"2024-02-28 20:48:36","2024-02-28 20:48:36","2024-02-28 20:48:36","2024-02-28 20:48:36",10.21,10.21,"2024-02-28 20:48:49","2024-02-28 20:48:48",4.758,4.761,4.758,4.756,"2024-02-28 20:58:53","2024-02-28 20:58:53","2024-02-28 20:58:53","2024-02-28 20:58:52",4.981,4.981,"2024-02-28 20:58:54","2024-02-28 20:58:53",7.692,7.691,7.69,7.688,7.88,7.875,1.888,1.888,1.888,1.888,1.879,1.88
"2024-02-28 21:15:00",11356,7.565,7.567,7.565,7.562,"2024-02-28 21:00:29","2024-02-28 21:00:29","2024-02-28 21:00:29","2024-02-28 21:00:28",7.56,7.56,"2024-02-28 21:00:52","2024-02-28 21:00:51",-0.23,-0.232,-0.232,-0.232,"2024-02-28 21:11:29","2024-02-28 21:11:28","2024-02-28 21:11:28","2024-02-28 21:11:28",0.349,0.349,"2024-02-28 21:11:49","2024-02-28 21:11:48",3.708,3.707,3.706,3.704,3.735,3.731,1.627,1.625,1.625,1.626,1.738,1.736,7.117,7.115,7.116,7.117,"2024-02-28 21:00:53","2024-02-28 21:00:53","2024-02-28 21:00:53","2024-02-28 21:00:52",6.481,6.481,"2024-02-28 21:01:33","2024-02-28 21:01:32",1.342,1.346,1.343,1.339,"2024-02-28 21:14:04","2024-02-28 21:14:04","2024-02-28 21:14:03","2024-02-28 21:14:03",1.275,1.275,"2024-02-28 21:13:52","2024-02-28 21:13:51",3.824,3.823,3.822,3.821,3.963,3.959,1.499,1.498,1.498,1.498,1.416,1.417
"2024-02-28 21:30:00",11357,4.021,4.011,4.02,4.028,"2024-02-28 21:24:29","2024-02-28 21:24:29","2024-02-28 21:24:28","2024-02-28 21:24:28",3.611,3.611,"2024-02-28 21:24:40","2024-02-28 21:24:39",-0.277,-0.251,-0.275,-0.298,"2024-02-28 21:24:56","2024-02-28 21:24:56","2024-02-28 21:24:56","2024-02-28 21:24:56",-0.064,-0.064,"2024-02-28 21:26:58","2024-02-28 21:26:57",1.402,1.402,1.401,1.401,1.357,1.355,0.89,0.887,0.89,0.892,0.86,0.859,2.813,2.812,2.813,2.815,"2024-02-28 21:15:32","2024-02-28 21:15:32","2024-02-28 21:15:32","2024-02-28 21:15:32",2.643,2.643,"2024-02-28 21:16:52","2024-02-28 21:16:51",0.471,0.471,0.471,0.471,"2024-02-28 21:21:48","2024-02-28 21:21:48","2024-02-28 21:21:47","2024-02-28 21:21:47",0.4,0.4,"2024-02-28 21:21:10","2024-02-28 21:21:09",1.461,1.46,1.46,1.459,1.414,1.413,0.656,0.655,0.656,0.656,0.621,0.621
"2024-02-28 21:45:00",11358,2.3,2.297,2.301,2.305,"2024-02-28 21:32:56","2024-02-28 21:32:55","2024-02-28 21:32:55","2024-02-28 21:32:55",1.977,1.977,"2024-02-28 21:33:04","2024-02-28 21:33:03",-3.589,-3.584,-3.589,-3.594,"2024-02-28 21:42:46","2024-02-28 21:42:46","2024-02-28 21:42:45","2024-02-28 21:42:45",-3.62,-3.62,"2024-02-28 21:41:01","2024-02-28 21:41:00",-1.03,-1.03,-1.031,-1.031,-1.117,-1.119,1.454,1.453,1.454,1.455,1.513,1.512,1.827,1.826,1.828,1.829,"2024-02-28 21:32:59","2024-02-28 21:32:58","2024-02-28 21:32:58","2024-02-28 21:32:58",1.497,1.497,"2024-02-28 21:33:07","2024-02-28 21:33:06",-2.958,-2.956,-2.958,-2.96,"2024-02-28 21:41:20","2024-02-28 21:41:20","2024-02-28 21:41:19","2024-02-28 21:41:19",-2.556,-2.556,"2024-02-28 21:37:15","2024-02-28 21:37:14",-0.987,-0.987,-0.987,-0.988,-0.974,-0.978,1.349,1.348,1.349,1.349,1.368,1.366
"2024-02-28 22:00:00",11359,0.922,0.917,0.922,0.927,"2024-02-28 21:50:25","2024-02-28 21:50:25","2024-02-28 21:50:25","2024-02-28 21:50:25",0.034,0.034,"2024-02-28 21:50:33","2024-02-28 21:50:32",-4.883,-4.879,-4.883,-4.886,"2024-02-28 21:55:17","2024-02-28 21:55:17","2024-02-28 21:55:17","2024-02-28 21:55:17",-5.01,-5.01,"2024-02-28 21:56:04","2024-02-28 21:56:03",-2.281,-2.281,-2.282,-2.282,-2.351,-2.352,1.159,1.157,1.159,1.16,1.264,1.262,-0.54,-0.543,-0.54,-0.538,"2024-02-28 21:45:01","2024-02-28 21:45:01","2024-02-28 21:45:01","2024-02-28 21:45:01",-0.917,-0.917,"2024-02-28 21:50:39","2024-02-28 21:50:38",-4.411,-4.411,-4.411,-4.411,"2024-02-28 21:56:14","2024-02-28 21:56:14","2024-02-28 21:56:14","2024-02-28 21:56:14",-4.163,-4.163,"2024-02-28 21:57:17","2024-02-28 21:57:16",-2.251,-2.252,-2.252,-2.252,-2.323,-2.323,0.987,0.986,0.986,0.987,0.958,0.958
"2024-02-28 22:15:00",11360,0.251,0.243,0.25,0.258,"2024-02-28 22:00:31","2024-02-28 22:00:31","2024-02-28 22:00:30","2024-02-28 22:00:30",-0.396,-0.396,"2024-02-28 22:00:38","2024-02-28 22:00:37",-6.017,-6.009,-6.019,-6.026,"2024-02-28 22:13:14","2024-02-28 22:13:13","2024-02-28 22:13:13","2024-02-28 22:13:13",-6.001,-6.001,"2024-02-28 22:13:31","2024-02-28 22:13:30",-3.061,-3.062,-3.063,-3.064,-3.108,-3.111,1.535,1.533,1.535,1.537,1.564,1.563,-0.754,-0.756,-0.753,-0.751,"2024-02-28 22:00:35","2024-02-28 22:00:34","2024-02-28 22:00:34","2024-02-28 22:00:34",-1.164,-1.164,"2024-02-28 22:00:50","2024-02-28 22:00:49",-5.578,-5.573,-5.579,-5.584,"2024-02-28 22:13:51","2024-02-28 22:13:50","2024-02-28 22:13:50","2024-02-28 22:13:50",-5.012,-5.027,"2024-02-28 22:15:00","2024-02-28 22:15:00",-2.959,-2.959,-2.96,-2.961,-2.88,-2.884,1.323,1.322,1.323,1.324,1.005,1.007
"2024-02-28 22:30:00",11361,-2.12,-2.12,-2.118,-2.114,"2024-02-28 22:24:52","2024-02-28 22:24:51","2024-02-28 22:24:51","2024-02-28 22:24:51",-1.94,-1.94,"2024-02-28 22:17:12","2024-02-28 22:17:11",-6.261,-6.256,-6.261,-6.266,"2024-02-28 22:26:49","2024-02-28 22:26:49","2024-02-28 22:26:49","2024-02-28 22:26:48",-6.117,-6.117,"2024-02-28 22:26:55","2024-02-28 22:26:54",-4.091,-4.09,-4.09,-4.09,-4.102,-4.099,1.029,1.029,1.03,1.031,1.134,1.136,-2.731,-2.732,-2.731,-2.731,"2024-02-28 22:17:22","2024-02-28 22:17:21","2024-02-28 22:17:21","2024-02-28 22:17:21",-3.086,-3.086,"2024-02-28 22:17:56","2024-02-28 22:17:55",-5.709,-5.706,-5.708,-5.711,"2024-02-28 22:22:16","2024-02-28 22:22:16","2024-02-28 22:22:15","2024-02-28 22:22:15",-5.414,-5.414,"2024-02-28 22:27:56","2024-02-28 22:27:55",-4.142,-4.141,-4.141,-4.141,-4.245,-4.243,0.805,0.805,0.806,0.807,0.651,0.652
"2024-02-28 22:45:00",11362,1.125,1.119,1.127,1.131,"2024-02-28 22:36:43","2024-02-28 22:36:42","2024-02-28 22:36:42","2024-02-28 22:36:42",0.574,0.574,"2024-02-28 22:37:09","2024-02-28 22:37:08",-6.887,-6.882,-6.884,-6.889,"2024-02-28 22:41:46","2024-02-28 22:41:46","2024-02-28 22:41:45","2024-02-28 22:41:45",-6.264,-6.264,"2024-02-28 22:42:07","2024-02-28 22:42:06",-3.267,-3.268,-3.268,-3.268,-3.249,-3.251,1.734,1.733,1.735,1.736,1.526,1.526,0.089,0.09,0.09,0.09,"2024-02-28 22:37:20","2024-02-28 22:37:20","2024-02-28 22:37:20","2024-02-28 22:37:20",-0.883,-0.883,"2024-02-28 22:37:26","2024-02-28 22:37:25",-5.886,-5.886,-5.887,-5.889,"2024-02-28 22:38:57","2024-02-28 22:38:57","2024-02-28 22:38:57","2024-02-28 22:38:57",-5.002,-5.002,"2024-02-28 22:43:12","2024-02-28 22:43:11",-3.233,-3.234,-3.234,-3.234,-3.202,-3.203,1.417,1.416,1.417,1.417,1.069,1.069
"2024-02-28 23:00:00",11363,-1.451,-1.452,-1.45,-1.45,"2024-02-28 22:49:53","2024-02-28 22:49:53","2024-02-28 22:49:53","2024-02-28 22:49:53",-1.136,-1.136,"2024-02-28 22:50:03","2024-02-28 22:50:02",-7.477,-7.472,-7.479,-7.488,"2024-02-28 22:59:27","2024-02-28 22:59:27","2024-02-28 22:59:27","2024-02-28 22:59:27",-7.095,-7.095,"2024-02-28 22:53:23","2024-02-28 22:53:22",-4.351,-4.351,-4.352,-4.353,-4.338,-4.341,1.774,1.773,1.775,1.776,1.771,1.773,-1.606,-1.606,-1.606,-1.606,"2024-02-28 22:50:08","2024-02-28 22:50:07","2024-02-28 22:50:07","2024-02-28 22:50:07",-1.637,-1.637,"2024-02-28 22:50:18","2024-02-28 22:50:17",-6.541,-6.539,-6.541,-6.543,"2024-02-28 22:53:49","2024-02-28 22:53:48","2024-02-28 22:53:48","2024-02-28 22:53:48",-6.759,-6.759,"2024-02-28 22:55:16","2024-02-28 22:55:15",-4.251,-4.252,-4.252,-4.253,-4.223,-4.225,1.527,1.527,1.528,1.528,1.531,1.531
"2024-02-28 23:15:00",11364,-3.036,-3.037,-3.035,-3.034,"2024-02-28 23:10:10","2024-02-28 23:10:10","2024-02-28 23:10:10","2024-02-28 23:10:10",-3.457,-3.457,"2024-02-28 23:13:47","2024-02-28 23:13:46",-8.27,-8.27,-8.27,-8.27,"2024-02-28 23:06:50","2024-02-28 23:06:50","2024-02-28 23:06:50","2024-02-28 23:06:50",-7.709,-7.709,"2024-02-28 23:02:36","2024-02-28 23:02:35",-5.868,-5.867,-5.867,-5.867,-5.978,-5.977,1.211,1.21,1.211,1.212,1.046,1.046,-3.768,-3.767,-3.766,-3.766,"2024-02-28 23:13:47","2024-02-28 23:13:47","2024-02-28 23:13:47","2024-02-28 23:13:47",-4.668,-4.668,"2024-02-28 23:14:03","2024-02-28 23:14:02",-7.398,-7.398,-7.398,-7.399,"2024-02-28 23:03:06","2024-02-28 23:03:05","2024-02-28 23:03:05","2024-02-28 23:03:05",-6.929,-6.929,"2024-02-28 23:04:30","2024-02-28 23:04:29",-5.886,-5.886,-5.886,-5.886,-5.97,-5.969,0.952,0.951,0.952,0.952,0.754,0.754
"2024-02-28 23:30:00",11365,-4.228,-4.232,-4.23,-4.221,"2024-02-28 23:16:26","2024-02-28 23:16:26","2024-02-28 23:16:25","2024-02-28 23:16:25",-4.479,-4.479,"2024-02-28 23:16:30","2024-02-28 23:16:29",-7.589,-7.589,-7.592,-7.597,"2024-02-28 23:15:30","2024-02-28 23:15:29","2024-02-28 23:15:29","2024-02-28 23:15:29",-6.992,-6.992,"2024-02-28 23:18:45","2024-02-28 23:18:44",-5.728,-5.727,-5.727,-5.727,-5.848,-5.847,0.795,0.794,0.796,0.797,0.679,0.679,-4.655,-4.655,-4.655,-4.655,"2024-02-28 23:26:34","2024-02-28 23:26:34","2024-02-28 23:26:33","2024-02-28 23:26:33",-5.016,-5.024,"2024-02-28 23:15:01","2024-02-28 23:15:01",-6.753,-6.752,-6.753,-6.754,"2024-02-28 23:19:03","2024-02-28 23:19:03","2024-02-28 23:19:03","2024-02-28 23:19:03",-6.681,-6.681,"2024-02-28 23:20:21","2024-02-28 23:20:20",-5.752,-5.752,-5.752,-5.752,-5.782,-5.784,0.554,0.553,0.554,0.554,0.423,0.422
"2024-02-28 23:45:00",11366,-4.856,-4.857,-4.856,-4.854,"2024-02-28 23:30:24","2024-02-28 23:30:23","2024-02-28 23:30:23","2024-02-28 23:30:23",-5.16,-5.16,"2024-02-28 23:30:42","2024-02-28 23:30:41",-9.92,-9.92,-9.92,-9.92,"2024-02-28 23:41:48","2024-02-28 23:41:47","2024-02-28 23:41:47","2024-02-28 23:41:47",-9.58,-9.58,"2024-02-28 23:42:05","2024-02-28 23:42:04",-7.643,-7.644,-7.645,-7.646,-7.721,-7.725,1.116,1.115,1.115,1.115,1.138,1.136,-5.13,-5.13,-5.129,-5.129,"2024-02-28 23:30:50","2024-02-28 23:30:50","2024-02-28 23:30:50","2024-02-28 23:30:50",-5.651,-5.651,"2024-02-28 23:31:41","2024-02-28 23:31:40",-9.38,-9.38,-9.38,-9.38,"2024-02-28 23:42:29","2024-02-28 23:42:28","2024-02-28 23:42:28","2024-02-28 23:42:28",-9.17,-9.17,"2024-02-28 23:43:30","2024-02-28 23:43:29",-7.547,-7.548,-7.549,-7.55,-7.562,-7.565,1.09,1.089,1.089,1.089,0.981,0.981
"2024-02-29 00:00:00",11367,-6.553,-6.554,-6.552,-6.551,"2024-02-28 23:47:12","2024-02-28 23:47:12","2024-02-28 23:47:11","2024-02-28 23:47:11",-6.741,-6.741,"2024-02-28 23:47:21","2024-02-28 23:47:20",-10.6,-10.6,-10.6,-10.61,"2024-02-28 23:58:53","2024-02-28 23:58:53","2024-02-28 23:58:53","2024-02-28 23:58:52",-10.19,-10.19,"2024-02-28 23:54:11","2024-02-28 23:54:10",-8.61,-8.61,-8.61,-8.61,-8.67,-8.67,1.118,1.118,1.119,1.12,1.02,1.02,-6.81,-6.811,-6.81,-6.808,"2024-02-28 23:47:34","2024-02-28 23:47:34","2024-02-28 23:47:34","2024-02-28 23:47:33",-7.217,-7.217,"2024-02-28 23:47:56","2024-02-28 23:47:55",-10.03,-10.03,-10.03,-10.03,"2024-02-28 23:54:23","2024-02-28 23:54:23","2024-02-28 23:54:23","2024-02-28 23:54:22",-9.78,-9.78,"2024-02-28 23:55:40","2024-02-28 23:55:39",-8.57,-8.57,-8.57,-8.57,-8.64,-8.64,0.897,0.897,0.898,0.899,0.689,0.689
"2024-02-29 00:15:00",11368,-4.789,-4.787,-4.791,-4.792,"2024-02-29 00:07:36","2024-02-29 00:07:36","2024-02-29 00:07:36","2024-02-29 00:07:35",-4.374,-4.374,"2024-02-29 00:07:53","2024-02-29 00:07:52",-10.33,-10.33,-10.33,-10.33,"2024-02-29 00:09:30","2024-02-29 00:09:30","2024-02-29 00:09:30","2024-02-29 00:09:30",-10.1,-10.1,"2024-02-29 00:02:34","2024-02-29 00:02:33",-7.963,-7.963,-7.963,-7.963,-7.961,-7.96,1.349,1.349,1.35,1.351,1.344,1.344,-5.536,-5.536,-5.534,-5.533,"2024-02-29 00:07:54","2024-02-29 00:07:54","2024-02-29 00:07:54","2024-02-29 00:07:54",-6.093,-6.093,"2024-02-29 00:09:10","2024-02-29 00:09:09",-9.93,-9.93,-9.93,-9.93,"2024-02-29 00:02:16","2024-02-29 00:02:16","2024-02-29 00:02:15","2024-02-29 00:02:15",-9.77,-9.77,"2024-02-29 00:03:26","2024-02-29 00:03:25",-7.991,-7.991,-7.991,-7.991,-7.99,-7.99,1.149,1.149,1.149,1.149,1.147,1.147
"2024-02-29 00:30:00",11369,-6.362,-6.361,-6.361,-6.36,"2024-02-29 00:27:55","2024-02-29 00:27:55","2024-02-29 00:27:55","2024-02-29 00:27:55",-6.747,-6.747,"2024-02-29 00:28:01","2024-02-29 00:28:00",-10.03,-10.04,-10.04,-10.04,"2024-02-29 00:26:41","2024-02-29 00:26:40","2024-02-29 00:26:40","2024-02-29 00:26:40",-9.69,-9.69,"2024-02-29 00:26:51","2024-02-29 00:26:50",-8.39,-8.39,-8.39,-8.39,-8.46,-8.46,0.794,0.794,0.794,0.795,0.71,0.71,-6.989,-6.989,-6.988,-6.986,"2024-02-29 00:28:11","2024-02-29 00:28:10","2024-02-29 00:28:10","2024-02-29 00:28:10",-7.743,-7.743,"2024-02-29 00:21:31","2024-02-29 00:21:30",-9.54,-9.54,-9.54,-9.54,"2024-02-29 00:26:43","2024-02-29 00:26:43","2024-02-29 00:26:43","2024-02-29 00:26:42",-9.39,-9.39,"2024-02-29 00:26:51","2024-02-29 00:26:50",-8.39,-8.39,-8.39,-8.39,-8.46,-8.46,0.612,0.612,0.612,0.613,0.44,0.44
"2024-02-29 00:45:00",11370,-3.191,-3.188,-3.191,-3.195,"2024-02-29 00:31:51","2024-02-29 00:31:51","2024-02-29 00:31:50","2024-02-29 00:31:50",-3.527,-3.527,"2024-02-29 00:32:12","2024-02-29 00:32:11",-8.94,-8.94,-8.94,-8.94,"2024-02-29 00:43:03","2024-02-29 00:43:03","2024-02-29 00:43:02","2024-02-29 00:43:02",-8.72,-8.69,"2024-02-29 00:30:01","2024-02-29 00:30:01",-6.206,-6.206,-6.205,-6.205,-6.371,-6.37,1.363,1.363,1.363,1.364,1.241,1.241,-3.653,-3.651,-3.652,-3.654,"2024-02-29 00:32:32","2024-02-29 00:32:32","2024-02-29 00:32:32","2024-02-29 00:32:32",-4.77,-4.77,"2024-02-29 00:33:06","2024-02-29 00:33:05",-8.91,-8.9,-8.89,-8.89,"2024-02-29 00:30:01","2024-02-29 00:30:01","2024-02-29 00:30:01","2024-02-29 00:30:01",-8.47,-8.47,"2024-02-29 00:30:31","2024-02-29 00:30:30",-6.22,-6.22,-6.22,-6.219,-6.397,-6.397,1.186,1.185,1.185,1.185,0.931,0.93
"2024-02-29 01:00:00",11371,-6.395,-6.395,-6.395,-6.395,"2024-02-29 00:47:06","2024-02-29 00:47:06","2024-02-29 00:47:06","2024-02-29 00:47:06",-6.661,-6.661,"2024-02-29 00:47:12","2024-02-29 00:47:11",-10.78,-10.78,-10.78,-10.78,"2024-02-29 00:53:02","2024-02-29 00:53:02","2024-02-29 00:53:01","2024-02-29 00:53:01",-10.82,-10.82,"2024-02-29 00:53:36","2024-02-29 00:53:35",-8.55,-8.55,-8.55,-8.56,-8.68,-8.68,1.196,1.197,1.197,1.198,1.172,1.173,-6.536,-6.536,-6.535,-6.535,"2024-02-29 00:47:21","2024-02-29 00:47:21","2024-02-29 00:47:20","2024-02-29 00:47:20",-7.101,-7.101,"2024-02-29 00:47:38","2024-02-29 00:47:37",-10.37,-10.37,-10.37,-10.37,"2024-02-29 00:53:55","2024-02-29 00:53:54","2024-02-29 00:53:54","2024-02-29 00:53:54",-10.33,-10.33,"2024-02-29 00:55:12","2024-02-29 00:55:11",-8.5,-8.5,-8.5,-8.5,-8.62,-8.63,1.112,1.113,1.113,1.113,1.064,1.064
"2024-02-29 01:15:00",11372,-9.39,-9.39,-9.39,-9.39,"2024-02-29 01:01:36","2024-02-29 01:01:36","2024-02-29 01:01:35","2024-02-29 01:01:35",-9.54,-9.54,"2024-02-29 01:01:53","2024-02-29 01:01:52",-12.35,-12.35,-12.35,-12.36,"2024-02-29 01:12:21","2024-02-29 01:12:21","2024-02-29 01:12:20","2024-02-29 01:12:20",-12.42,-12.42,"2024-02-29 01:12:37","2024-02-29 01:12:36",-10.44,-10.44,-10.44,-10.44,-10.56,-10.56,0.789,0.789,0.79,0.79,0.771,0.771,-9.51,-9.51,-9.51,-9.51,"2024-02-29 01:01:55","2024-02-29 01:01:55","2024-02-29 01:01:55","2024-02-29 01:01:55",-9.25,-9.26,"2024-02-29 01:00:01","2024-02-29 01:00:01",-11.9,-11.9,-11.9,-11.9,"2024-02-29 01:12:53","2024-02-29 01:12:53","2024-02-29 01:12:53","2024-02-29 01:12:53",-12.01,-12.01,"2024-02-29 01:14:26","2024-02-29 01:14:25",-10.39,-10.39,-10.39,-10.39,-10.39,-10.39,0.681,0.681,0.682,0.682,0.633,0.633
"2024-02-29 01:30:00",11373,-8.27,-8.27,-8.27,-8.27,"2024-02-29 01:27:09","2024-02-29 01:27:09","2024-02-29 01:27:08","2024-02-29 01:27:08",-8.7,-8.7,"2024-02-29 01:27:46","2024-02-29 01:27:45",-11.33,-11.33,-11.33,-11.33,"2024-02-29 01:16:15","2024-02-29 01:16:15","2024-02-29 01:16:14","2024-02-29 01:16:14",-11.51,-11.5,"2024-02-29 01:15:01","2024-02-29 01:15:01",-9.79,-9.79,-9.79,-9.79,-9.84,-9.84,0.878,0.879,0.878,0.878,0.8,0.798,-8.48,-8.47,-8.47,-8.48,"2024-02-29 01:27:52","2024-02-29 01:27:52","2024-02-29 01:27:52","2024-02-29 01:27:52",-9.11,-9.11,"2024-02-29 01:22:59","2024-02-29 01:22:58",-11.54,-11.54,-11.53,-11.53,"2024-02-29 01:15:01","2024-02-29 01:15:01","2024-02-29 01:15:01","2024-02-29 01:15:01",-11.83,-11.82,"2024-02-29 01:15:01","2024-02-29 01:15:01",-9.83,-9.83,-9.83,-9.83,-9.97,-9.97,0.821,0.82,0.82,0.82,0.858,0.856
"2024-02-29 01:45:00",11374,-10.01,-10.01,-10.01,-10.02,"2024-02-29 01:30:03","2024-02-29 01:30:03","2024-02-29 01:30:03","2024-02-29 01:30:03",-10.32,-10.32,"2024-02-29 01:30:21","2024-02-29 01:30:20",-12.48,-12.48,-12.48,-12.48,"2024-02-29 01:43:03","2024-02-29 01:43:03","2024-02-29 01:43:03","2024-02-29 01:43:03",-12.22,-12.22,"2024-02-29 01:43:28","2024-02-29 01:43:27",-11.03,-11.03,-11.03,-11.03,-11.11,-11.11,0.555,0.555,0.555,0.555,0.518,0.518,-10,-10,-10,-10.01,"2024-02-29 01:30:01","2024-02-29 01:30:01","2024-02-29 01:30:01","2024-02-29 01:30:01",-9.72,-9.73,"2024-02-29 01:30:01","2024-02-29 01:30:01",-12.06,-12.06,-12.06,-12.06,"2024-02-29 01:43:50","2024-02-29 01:43:50","2024-02-29 01:43:50","2024-02-29 01:43:50",-11.85,-11.85,"2024-02-29 01:43:27","2024-02-29 01:43:26",-11.01,-11.01,-11.01,-11.01,-11,-11,0.506,0.506,0.506,0.506,0.514,0.512
"2024-02-29 02:00:00",11375,-9.13,-9.12,-9.13,-9.13,"2024-02-29 01:48:15","2024-02-29 01:48:15","2024-02-29 01:48:14","2024-02-29 01:48:14",-9.21,-9.21,"2024-02-29 01:48:49","2024-02-29 01:48:48",-13.18,-13.18,-13.18,-13.18,"2024-02-29 01:58:23","2024-02-29 01:58:23","2024-02-29 01:58:23","2024-02-29 01:58:22",-13.1,-13.1,"2024-02-29 01:58:49","2024-02-29 01:58:48",-11.05,-11.05,-11.05,-11.05,-11.13,-11.13,1.082,1.082,1.082,1.082,1.059,1.059,-9.25,-9.25,-9.25,-9.25,"2024-02-29 01:49:06","2024-02-29 01:49:06","2024-02-29 01:49:05","2024-02-29 01:49:05",-9.64,-9.64,"2024-02-29 01:49:35","2024-02-29 01:49:34",-12.9,-12.9,-12.91,-12.91,"2024-02-29 01:58:54","2024-02-29 01:58:54","2024-02-29 01:58:53","2024-02-29 01:58:53",-12.69,-12.69,"2024-02-29 01:59:08","2024-02-29 01:59:07",-11.02,-11.02,-11.02,-11.02,-11.05,-11.05,1.029,1.029,1.029,1.03,0.917,0.918
"2024-02-29 02:15:00",11376,-9.66,-9.66,-9.66,-9.66,"2024-02-29 02:05:42","2024-02-29 02:05:42","2024-02-29 02:05:42","2024-02-29 02:05:41",-9.89,-9.89,"2024-02-29 02:05:50","2024-02-29 02:05:49",-12.72,-12.72,-12.72,-12.72,"2024-02-29 02:09:04","2024-02-29 02:09:04","2024-02-29 02:09:04","2024-02-29 02:09:03",-12.5,-12.5,"2024-02-29 02:09:26","2024-02-29 02:09:25",-11.2,-11.2,-11.2,-11.2,-11.28,-11.28,0.691,0.692,0.692,0.691,0.618,0.618,-9.99,-9.99,-9.99,-9.99,"2024-02-29 02:05:57","2024-02-29 02:05:57","2024-02-29 02:05:57","2024-02-29 02:05:57",-10.42,-10.42,"2024-02-29 02:06:35","2024-02-29 02:06:34",-12.45,-12.45,-12.45,-12.45,"2024-02-29 02:09:46","2024-02-29 02:09:46","2024-02-29 02:09:46","2024-02-29 02:09:45",-12.61,-12.6,"2024-02-29 02:00:01","2024-02-29 02:00:01",-11.21,-11.21,-11.21,-11.21,-11.37,-11.37,0.607,0.607,0.607,0.607,0.564,0.562
"2024-02-29 02:30:00",11377,-11.33,-11.33,-11.33,-11.33,"2024-02-29 02:15:13","2024-02-29 02:15:13","2024-02-29 02:15:13","2024-02-29 02:15:12",-11.5,-11.5,"2024-02-29 02:15:01","2024-02-29 02:15:18",-14.11,-14.12,-14.12,-14.12,"2024-02-29 02:25:45","2024-02-29 02:25:45","2024-02-29 02:25:44","2024-02-29 02:25:44",-14.03,-14.03,"2024-02-29 02:26:15","2024-02-29 02:26:14",-12.85,-12.85,-12.85,-12.85,-12.87,-12.87,0.524,0.525,0.524,0.523,0.519,0.517,-11.45,-11.45,-11.45,-11.45,"2024-02-29 02:15:15","2024-02-29 02:15:15","2024-02-29 02:15:15","2024-02-29 02:15:15",-11.14,-11.14,"2024-02-29 02:15:13","2024-02-29 02:15:12",-13.9,-13.91,-13.91,-13.91,"2024-02-29 02:26:27","2024-02-29 02:26:27","2024-02-29 02:26:27","2024-02-29 02:26:26",-13.54,-13.54,"2024-02-29 02:27:39","2024-02-29 02:27:38",-12.8,-12.8,-12.8,-12.8,-12.75,-12.75,0.495,0.495,0.494,0.494,0.595,0.592
"2024-02-29 02:45:00",11378,-11.38,-11.38,-11.38,-11.38,"2024-02-29 02:43:39","2024-02-29 02:43:39","2024-02-29 02:43:39","2024-02-29 02:43:39",-11.57,-11.57,"2024-02-29 02:43:49","2024-02-29 02:43:48",-13.65,-13.65,-13.65,-13.65,"2024-02-29 02:38:28","2024-02-29 02:38:28","2024-02-29 02:38:28","2024-02-29 02:38:28",-13.42,-13.42,"2024-02-29 02:38:44","2024-02-29 02:38:43",-12.26,-12.26,-12.26,-12.26,-12.37,-12.37,0.491,0.491,0.491,0.491,0.45,0.45,-11.64,-11.64,-11.64,-11.64,"2024-02-29 02:44:02","2024-02-29 02:44:02","2024-02-29 02:44:02","2024-02-29 02:44:01",-11.83,-11.83,"2024-02-29 02:44:15","2024-02-29 02:44:14",-13.21,-13.21,-13.21,-13.21,"2024-02-29 02:38:55","2024-02-29 02:38:55","2024-02-29 02:38:54","2024-02-29 02:38:54",-13.08,-13.08,"2024-02-29 02:40:12","2024-02-29 02:40:11",-12.29,-12.29,-12.29,-12.29,-12.44,-12.44,0.442,0.442,0.442,0.442,0.378,0.379
"2024-02-29 03:00:00",11379,-11.06,-11.06,-11.06,-11.06,"2024-02-29 02:56:57","2024-02-29 02:56:57","2024-02-29 02:56:56","2024-02-29 02:56:56",-11.56,-11.56,"2024-02-29 02:56:05","2024-02-29 02:56:04",-13.84,-13.85,-13.85,-13.84,"2024-02-29 02:49:51","2024-02-29 02:49:50","2024-02-29 02:49:50","2024-02-29 02:49:50",-13.82,-13.82,"2024-02-29 02:50:41","2024-02-29 02:50:40",-12.55,-12.55,-12.55,-12.55,-12.67,-12.67,0.794,0.795,0.794,0.794,0.697,0.697,-11.39,-11.39,-11.39,-11.39,"2024-02-29 02:56:10","2024-02-29 02:56:10","2024-02-29 02:56:10","2024-02-29 02:56:09",-11.8,-11.8,"2024-02-29 02:57:15","2024-02-29 02:57:14",-13.72,-13.72,-13.72,-13.72,"2024-02-29 02:50:47","2024-02-29 02:50:46","2024-02-29 02:50:46","2024-02-29 02:50:46",-13.66,-13.66,"2024-02-29 02:52:02","2024-02-29 02:52:01",-12.54,-12.54,-12.54,-12.54,-12.6,-12.6,0.733,0.733,0.733,0.733,0.62,0.619
"2024-02-29 03:15:00",11380,-11.13,-11.13,-11.13,-11.14,"2024-02-29 03:11:09","2024-02-29 03:11:09","2024-02-29 03:11:09","2024-02-29 03:11:08",-11.72,-11.72,"2024-02-29 03:11:32","2024-02-29 03:11:31",-14.44,-14.45,-14.45,-14.44,"2024-02-29 03:12:53","2024-02-29 03:12:53","2024-02-29 03:12:53","2024-02-29 03:12:52",-14.23,-14.23,"2024-02-29 03:03:52","2024-02-29 03:03:51",-13.13,-13.13,-13.13,-13.13,-13.24,-13.24,0.773,0.773,0.773,0.773,0.655,0.655,-11.45,-11.45,-11.45,-11.45,"2024-02-29 03:11:39","2024-02-29 03:11:39","2024-02-29 03:11:38","2024-02-29 03:11:38",-12.24,-12.24,"2024-02-29 03:12:22","2024-02-29 03:12:21",-14.12,-14.12,-14.12,-14.12,"2024-02-29 03:04:04","2024-02-29 03:04:04","2024-02-29 03:04:04","2024-02-29 03:04:03",-14.08,-14.08,"2024-02-29 03:05:23","2024-02-29 03:05:22",-13.12,-13.12,-13.12,-13.12,-13.22,-13.22,0.701,0.701,0.701,0.701,0.523,0.523
"2024-02-29 03:30:00",11381,-12.28,-12.28,-12.28,-12.28,"2024-02-29 03:23:03","2024-02-29 03:23:03","2024-02-29 03:23:02","2024-02-29 03:23:02",-12.58,-12.58,"2024-02-29 03:15:37","2024-02-29 03:15:36",-14.79,-14.8,-14.79,-14.79,"2024-02-29 03:18:10","2024-02-29 03:18:10","2024-02-29 03:18:10","2024-02-29 03:18:09",-14.69,-14.69,"2024-02-29 03:18:45","2024-02-29 03:18:44",-13.8,-13.8,-13.8,-13.8,-13.81,-13.81,0.603,0.604,0.603,0.603,0.532,0.531,-12.54,-12.54,-12.54,-12.54,"2024-02-29 03:23:12","2024-02-29 03:23:11","2024-02-29 03:23:11","2024-02-29 03:23:11",-13.01,-13.01,"2024-02-29 03:16:09","2024-02-29 03:16:08",-14.64,-14.64,-14.64,-14.64,"2024-02-29 03:18:47","2024-02-29 03:18:47","2024-02-29 03:18:47","2024-02-29 03:18:47",-14.42,-14.42,"2024-02-29 03:19:56","2024-02-29 03:19:55",-13.76,-13.76,-13.76,-13.76,-13.77,-13.77,0.549,0.55,0.549,0.549,0.418,0.418
"2024-02-29 03:45:00",11382,-13.08,-13.08,-13.08,-13.08,"2024-02-29 03:35:13","2024-02-29 03:35:12","2024-02-29 03:35:12","2024-02-29 03:35:12",-13.47,-13.47,"2024-02-29 03:39:55","2024-02-29 03:39:54",-15.38,-15.38,-15.38,-15.38,"2024-02-29 03:43:09","2024-02-29 03:43:09","2024-02-29 03:43:08","2024-02-29 03:43:08",-15.17,-15.17,"2024-02-29 03:43:28","2024-02-29 03:43:27",-14.14,-14.14,-14.14,-14.14,-14.22,-14.22,0.561,0.562,0.562,0.561,0.493,0.493,-13.35,-13.35,-13.35,-13.35,"2024-02-29 03:35:26","2024-02-29 03:35:26","2024-02-29 03:35:26","2024-02-29 03:35:26",-13.65,-13.65,"2024-02-29 03:40:40","2024-02-29 03:40:39",-15.07,-15.07,-15.07,-15.07,"2024-02-29 03:43:51","2024-02-29 03:43:51","2024-02-29 03:43:51","2024-02-29 03:43:51",-15.01,-15.01,"2024-02-29 03:44:30","2024-02-29 03:44:29",-14.11,-14.11,-14.11,-14.11,-14.15,-14.15,0.491,0.491,0.491,0.491,0.364,0.365
"2024-02-29 04:00:00",11383,-13.43,-13.43,-13.43,-13.43,"2024-02-29 03:49:02","2024-02-29 03:49:01","2024-02-29 03:49:01","2024-02-29 03:49:01",-13.77,-13.77,"2024-02-29 03:46:22","2024-02-29 03:46:21",-15.32,-15.32,-15.33,-15.33,"2024-02-29 04:00:00","2024-02-29 04:00:00","2024-02-29 04:00:00","2024-02-29 04:00:00",-15.02,-15.02,"2024-02-29 03:58:18","2024-02-29 03:58:17",-14.45,-14.45,-14.45,-14.45,-14.52,-14.52,0.393,0.394,0.394,0.394,0.312,0.312,-13.75,-13.75,-13.75,-13.75,"2024-02-29 03:49:10","2024-02-29 03:49:10","2024-02-29 03:49:10","2024-02-29 03:49:09",-14.13,-14.13,"2024-02-29 03:50:16","2024-02-29 03:50:15",-15,-15,-15,-15,"2024-02-29 03:58:22","2024-02-29 03:58:22","2024-02-29 03:58:22","2024-02-29 03:58:21",-14.99,-14.98,"2024-02-29 03:45:01","2024-02-29 03:45:01",-14.45,-14.45,-14.45,-14.45,-14.54,-14.54,0.296,0.296,0.296,0.296,0.214,0.214
"2024-02-29 04:15:00",11384,-13.16,-13.15,-13.16,-13.16,"2024-02-29 04:13:48","2024-02-29 04:13:48","2024-02-29 04:13:48","2024-02-29 04:13:47",-13.85,-13.85,"2024-02-29 04:14:08","2024-02-29 04:14:07",-15.48,-15.48,-15.48,-15.48,"2024-02-29 04:10:57","2024-02-29 04:10:56","2024-02-29 04:10:56","2024-02-29 04:10:56",-15.5,-15.5,"2024-02-29 04:11:14","2024-02-29 04:11:13",-14.75,-14.75,-14.75,-14.75,-14.85,-14.85,0.46,0.461,0.461,0.46,0.383,0.383,-13.78,-13.78,-13.78,-13.78,"2024-02-29 04:14:22","2024-02-29 04:14:21","2024-02-29 04:14:21","2024-02-29 04:14:21",-14.36,-14.36,"2024-02-29 04:15:00","2024-02-29 04:15:00",-15.4,-15.4,-15.4,-15.4,"2024-02-29 04:11:04","2024-02-29 04:11:04","2024-02-29 04:11:04","2024-02-29 04:11:04",-15.33,-15.33,"2024-02-29 04:12:23","2024-02-29 04:12:22",-14.76,-14.76,-14.76,-14.76,-14.89,-14.89,0.392,0.393,0.393,0.393,0.22,0.221
"2024-02-29 04:30:00",11385,-12.89,-12.89,-12.89,-12.89,"2024-02-29 04:25:55","2024-02-29 04:25:54","2024-02-29 04:25:55","2024-02-29 04:25:55",-13.15,-13.15,"2024-02-29 04:26:33","2024-02-29 04:26:32",-14.9,-14.9,-14.9,-14.9,"2024-02-29 04:17:17","2024-02-29 04:17:16","2024-02-29 04:17:16","2024-02-29 04:17:16",-14.84,-14.84,"2024-02-29 04:17:40","2024-02-29 04:17:39",-13.84,-13.84,-13.84,-13.84,-14.01,-14.01,0.616,0.616,0.616,0.616,0.576,0.577,-12.95,-12.95,-12.95,-12.95,"2024-02-29 04:26:55","2024-02-29 04:26:55","2024-02-29 04:26:54","2024-02-29 04:26:54",-13.24,-13.24,"2024-02-29 04:28:14","2024-02-29 04:28:13",-14.75,-14.75,-14.75,-14.75,"2024-02-29 04:18:16","2024-02-29 04:18:16","2024-02-29 04:18:16","2024-02-29 04:18:16",-14.76,-14.76,"2024-02-29 04:19:10","2024-02-29 04:19:09",-13.89,-13.89,-13.89,-13.89,-14.08,-14.07,0.598,0.599,0.599,0.599,0.517,0.518
"2024-02-29 04:45:00",11386,-11.49,-11.49,-11.49,-11.49,"2024-02-29 04:45:00","2024-02-29 04:45:00","2024-02-29 04:45:00","2024-02-29 04:45:00",-11.71,-11.71,"2024-02-29 04:45:00","2024-02-29 04:45:00",-13.23,-13.23,-13.23,-13.23,"2024-02-29 04:30:19","2024-02-29 04:30:18","2024-02-29 04:30:18","2024-02-29 04:30:18",-13.35,-13.35,"2024-02-29 04:30:43","2024-02-29 04:30:42",-12.33,-12.33,-12.33,-12.33,-12.46,-12.46,0.419,0.419,0.419,0.419,0.439,0.439,-11.64,-11.64,-11.64,-11.64,"2024-02-29 04:45:00","2024-02-29 04:45:00","2024-02-29 04:45:00","2024-02-29 04:45:00",-11.83,-11.83,"2024-02-29 04:45:00","2024-02-29 04:45:00",-13.19,-13.19,-13.19,-13.19,"2024-02-29 04:30:50","2024-02-29 04:30:50","2024-02-29 04:30:49","2024-02-29 04:30:49",-13.27,-13.27,"2024-02-29 04:31:11","2024-02-29 04:31:10",-12.38,-12.38,-12.38,-12.38,-12.56,-12.56,0.416,0.416,0.416,0.416,0.431,0.431
"2024-02-29 05:00:00",11387,-8.7,-8.7,-8.7,-8.71,"2024-02-29 04:55:01","2024-02-29 04:55:00","2024-02-29 04:55:00","2024-02-29 04:55:00",-8.94,-8.94,"2024-02-29 04:55:14","2024-02-29 04:55:13",-11.48,-11.48,-11.48,-11.48,"2024-02-29 04:45:01","2024-02-29 04:45:01","2024-02-29 04:45:01","2024-02-29 04:45:01",-11.71,-11.7,"2024-02-29 04:45:01","2024-02-29 04:45:01",-10.59,-10.59,-10.59,-10.59,-10.69,-10.69,0.686,0.686,0.686,0.686,0.719,0.719,-8.92,-8.92,-8.92,-8.92,"2024-02-29 04:55:14","2024-02-29 04:55:14","2024-02-29 04:55:14","2024-02-29 04:55:13",-9.35,-9.35,"2024-02-29 04:55:51","2024-02-29 04:55:50",-11.64,-11.63,-11.63,-11.63,"2024-02-29 04:45:01","2024-02-29 04:45:01","2024-02-29 04:45:01","2024-02-29 04:45:01",-11.83,-11.82,"2024-02-29 04:45:01","2024-02-29 04:45:01",-10.63,-10.63,-10.63,-10.63,-10.77,-10.76,0.687,0.687,0.687,0.687,0.719,0.718
"2024-02-29 05:15:00",11388,-8.99,-8.99,-8.99,-8.99,"2024-02-29 05:15:00","2024-02-29 05:14:59","2024-02-29 05:14:59","2024-02-29 05:14:59",-9.09,-9.09,"2024-02-29 05:15:00","2024-02-29 05:15:00",-10.6,-10.6,-10.6,-10.6,"2024-02-29 05:00:10","2024-02-29 05:00:10","2024-02-29 05:00:10","2024-02-29 05:00:09",-10.66,-10.66,"2024-02-29 05:00:23","2024-02-29 05:00:22",-9.87,-9.87,-9.87,-9.87,-9.97,-9.96,0.373,0.374,0.374,0.374,0.361,0.362,-9.12,-9.12,-9.11,-9.11,"2024-02-29 05:15:00","2024-02-29 05:15:00","2024-02-29 05:15:00","2024-02-29 05:15:00",-9.34,-9.34,"2024-02-29 05:15:00","2024-02-29 05:15:00",-10.58,-10.58,-10.58,-10.58,"2024-02-29 05:00:24","2024-02-29 05:00:24","2024-02-29 05:00:23","2024-02-29 05:00:23",-10.66,-10.66,"2024-02-29 05:00:27","2024-02-29 05:00:26",-9.92,-9.92,-9.92,-9.92,-10.06,-10.06,0.349,0.349,0.349,0.349,0.333,0.333
"2024-02-29 05:30:00",11389,-6.635,-6.634,-6.633,-6.633,"2024-02-29 05:30:00","2024-02-29 05:30:00","2024-02-29 05:30:00","2024-02-29 05:30:00",-6.922,-6.917,"2024-02-29 05:30:00","2024-02-29 05:30:00",-9,-9,-9,-9,"2024-02-29 05:15:08","2024-02-29 05:15:08","2024-02-29 05:15:08","2024-02-29 05:15:08",-9.09,-9.09,"2024-02-29 05:15:01","2024-02-29 05:15:01",-7.908,-7.908,-7.907,-7.906,-8.05,-8.05,0.638,0.638,0.638,0.638,0.613,0.613,-6.809,-6.808,-6.808,-6.807,"2024-02-29 05:30:00","2024-02-29 05:30:00","2024-02-29 05:30:00","2024-02-29 05:30:00",-7.108,-7.105,"2024-02-29 05:30:00","2024-02-29 05:30:00",-9.11,-9.11,-9.11,-9.11,"2024-02-29 05:15:01","2024-02-29 05:15:01","2024-02-29 05:15:01","2024-02-29 05:15:01",-9.34,-9.34,"2024-02-29 05:15:01","2024-02-29 05:15:01",-7.984,-7.984,-7.983,-7.982,-8.2,-8.19,0.629,0.629,0.629,0.629,0.609,0.609
"2024-02-29 05:45:00",11390,-4.392,-4.391,-4.391,-4.391,"2024-02-29 05:45:00","2024-02-29 05:45:00","2024-02-29 05:45:00","2024-02-29 05:45:00",-4.54,-4.536,"2024-02-29 05:45:00","2024-02-29 05:45:00",-6.665,-6.665,-6.665,-6.665,"2024-02-29 05:30:14","2024-02-29 05:30:14","2024-02-29 05:30:14","2024-02-29 05:30:14",-6.917,-6.912,"2024-02-29 05:30:01","2024-02-29 05:30:01",-5.416,-5.415,-5.415,-5.414,-5.59,-5.587,0.604,0.604,0.604,0.604,0.643,0.642,-4.461,-4.461,-4.461,-4.46,"2024-02-29 05:45:00","2024-02-29 05:45:00","2024-02-29 05:45:00","2024-02-29 05:45:00",-4.688,-4.685,"2024-02-29 05:45:00","2024-02-29 05:45:00",-6.806,-6.805,-6.804,-6.803,"2024-02-29 05:30:01","2024-02-29 05:30:01","2024-02-29 05:30:01","2024-02-29 05:30:01",-7.105,-7.102,"2024-02-29 05:30:01","2024-02-29 05:30:01",-5.493,-5.493,-5.492,-5.492,-5.752,-5.749,0.621,0.621,0.621,0.621,0.677,0.676
"2024-02-29 06:00:00",11391,-2.111,-2.111,-2.111,-2.112,"2024-02-29 05:59:50","2024-02-29 05:59:49","2024-02-29 05:59:49","2024-02-29 05:59:49",-2.251,-2.249,"2024-02-29 06:00:00","2024-02-29 06:00:00",-4.391,-4.39,-4.39,-4.39,"2024-02-29 05:45:01","2024-02-29 05:45:01","2024-02-29 05:45:01","2024-02-29 05:45:01",-4.536,-4.532,"2024-02-29 05:45:01","2024-02-29 05:45:01",-3.194,-3.194,-3.193,-3.193,-3.357,-3.354,0.695,0.695,0.695,0.695,0.7,0.7,-2.172,-2.172,-2.171,-2.171,"2024-02-29 06:00:00","2024-02-29 06:00:00","2024-02-29 06:00:00","2024-02-29 06:00:00",-2.311,-2.31,"2024-02-29 06:00:00","2024-02-29 06:00:00",-4.46,-4.459,-4.459,-4.459,"2024-02-29 05:45:01","2024-02-29 05:45:01","2024-02-29 05:45:01","2024-02-29 05:45:01",-4.685,-4.683,"2024-02-29 05:45:01","2024-02-29 05:45:01",-3.271,-3.271,-3.27,-3.269,-3.512,-3.509,0.699,0.699,0.699,0.699,0.699,0.699
"2024-02-29 06:15:00",11392,-0.449,-0.449,-0.448,-0.448,"2024-02-29 06:15:00","2024-02-29 06:15:00","2024-02-29 06:15:00","2024-02-29 06:15:00",-0.646,-0.643,"2024-02-29 06:15:00","2024-02-29 06:15:00",-2.15,-2.15,-2.15,-2.149,"2024-02-29 06:00:14","2024-02-29 06:00:14","2024-02-29 06:00:14","2024-02-29 06:00:14",-2.258,-2.258,"2024-02-29 06:00:43","2024-02-29 06:00:42",-1.263,-1.263,-1.262,-1.262,-1.41,-1.409,0.469,0.469,0.469,0.469,0.478,0.478,-0.536,-0.536,-0.536,-0.535,"2024-02-29 06:15:00","2024-02-29 06:15:00","2024-02-29 06:15:00","2024-02-29 06:15:00",-0.717,-0.716,"2024-02-29 06:15:00","2024-02-29 06:15:00",-2.171,-2.17,-2.17,-2.17,"2024-02-29 06:00:01","2024-02-29 06:00:01","2024-02-29 06:00:01","2024-02-29 06:00:01",-2.31,-2.309,"2024-02-29 06:00:01","2024-02-29 06:00:01",-1.317,-1.317,-1.317,-1.316,-1.518,-1.517,0.472,0.472,0.472,0.472,0.48,0.48
"2024-02-29 06:30:00",11393,1.64,1.641,1.643,1.646,"2024-02-29 06:30:00","2024-02-29 06:30:00","2024-02-29 06:30:00","2024-02-29 06:30:00",1.519,1.521,"2024-02-29 06:30:00","2024-02-29 06:30:00",-0.448,-0.447,-0.447,-0.446,"2024-02-29 06:15:01","2024-02-29 06:15:01","2024-02-29 06:15:01","2024-02-29 06:15:01",-0.643,-0.639,"2024-02-29 06:15:01","2024-02-29 06:15:01",0.561,0.561,0.562,0.562,0.431,0.434,0.569,0.569,0.569,0.569,0.589,0.589,1.555,1.556,1.557,1.559,"2024-02-29 06:30:00","2024-02-29 06:30:00","2024-02-29 06:30:00","2024-02-29 06:30:00",1.346,1.349,"2024-02-29 06:30:00","2024-02-29 06:30:00",-0.535,-0.534,-0.534,-0.533,"2024-02-29 06:15:01","2024-02-29 06:15:01","2024-02-29 06:15:01","2024-02-29 06:15:01",-0.716,-0.714,"2024-02-29 06:15:01","2024-02-29 06:15:01",0.491,0.491,0.492,0.493,0.291,0.294,0.566,0.566,0.566,0.566,0.581,0.581
"2024-02-29 06:45:00",11394,3.322,3.326,3.327,3.329,"2024-02-29 06:45:00","2024-02-29 06:45:00","2024-02-29 06:45:00","2024-02-29 06:45:00",3.026,3.034,"2024-02-29 06:45:00","2024-02-29 06:45:00",1.649,1.65,1.652,1.654,"2024-02-29 06:30:01","2024-02-29 06:30:01","2024-02-29 06:30:01","2024-02-29 06:30:01",1.521,1.524,"2024-02-29 06:30:01","2024-02-29 06:30:01",2.427,2.427,2.428,2.428,2.321,2.323,0.463,0.463,0.463,0.463,0.464,0.464,3.089,3.09,3.091,3.092,"2024-02-29 06:45:00","2024-02-29 06:45:00","2024-02-29 06:45:00","2024-02-29 06:45:00",2.935,2.938,"2024-02-29 06:45:00","2024-02-29 06:45:00",1.559,1.56,1.561,1.563,"2024-02-29 06:30:01","2024-02-29 06:30:01","2024-02-29 06:30:01","2024-02-29 06:30:01",1.349,1.352,"2024-02-29 06:30:01","2024-02-29 06:30:01",2.375,2.376,2.376,2.377,2.219,2.22,0.468,0.467,0.467,0.467,0.478,0.478
"2024-02-29 07:00:00",11395,5.337,5.337,5.337,5.337,"2024-02-29 06:59:59","2024-02-29 06:59:59","2024-02-29 06:59:59","2024-02-29 06:59:59",5.22,5.223,"2024-02-29 07:00:00","2024-02-29 07:00:00",3.238,3.238,3.238,3.238,"2024-02-29 06:45:54","2024-02-29 06:45:53","2024-02-29 06:45:53","2024-02-29 06:45:53",3.034,3.043,"2024-02-29 06:45:01","2024-02-29 06:45:01",4.164,4.165,4.165,4.166,4.04,4.042,0.62,0.62,0.62,0.62,0.624,0.625,5.232,5.233,5.233,5.234,"2024-02-29 07:00:00","2024-02-29 07:00:00","2024-02-29 07:00:00","2024-02-29 07:00:00",5.063,5.065,"2024-02-29 07:00:00","2024-02-29 07:00:00",3.094,3.095,3.096,3.097,"2024-02-29 06:45:01","2024-02-29 06:45:01","2024-02-29 06:45:01","2024-02-29 06:45:01",2.938,2.94,"2024-02-29 06:45:01","2024-02-29 06:45:01",4.093,4.093,4.094,4.094,3.897,3.899,0.61,0.61,0.61,0.61,0.605,0.605
"2024-02-29 07:15:00",11396,6.88,6.88,6.881,6.881,"2024-02-29 07:11:18","2024-02-29 07:11:18","2024-02-29 07:11:18","2024-02-29 07:11:17",6.882,6.882,"2024-02-29 07:11:32","2024-02-29 07:11:31",5.294,5.294,5.294,5.293,"2024-02-29 07:00:22","2024-02-29 07:00:21","2024-02-29 07:00:21","2024-02-29 07:00:21",5.223,5.225,"2024-02-29 07:00:01","2024-02-29 07:00:01",5.962,5.962,5.962,5.963,5.856,5.857,0.49,0.49,0.49,0.49,0.504,0.504,6.839,6.84,6.84,6.84,"2024-02-29 07:11:41","2024-02-29 07:11:40","2024-02-29 07:11:40","2024-02-29 07:11:40",6.619,6.619,"2024-02-29 07:12:51","2024-02-29 07:12:50",5.234,5.235,5.235,5.236,"2024-02-29 07:00:01","2024-02-29 07:00:01","2024-02-29 07:00:01","2024-02-29 07:00:01",5.065,5.067,"2024-02-29 07:00:01","2024-02-29 07:00:01",5.92,5.92,5.921,5.921,5.772,5.773,0.487,0.487,0.487,0.487,0.5,0.499
"2024-02-29 07:30:00",11397,11.53,11.54,11.53,11.53,"2024-02-29 07:26:46","2024-02-29 07:26:46","2024-02-29 07:26:46","2024-02-29 07:26:46",11.14,11.14,"2024-02-29 07:27:10","2024-02-29 07:27:09",6.525,6.526,6.527,6.528,"2024-02-29 07:15:01","2024-02-29 07:15:01","2024-02-29 07:15:01","2024-02-29 07:15:01",6.409,6.41,"2024-02-29 07:15:01","2024-02-29 07:15:01",8.01,8.01,8.01,8.02,7.904,7.907,1.215,1.215,1.215,1.214,1.188,1.187,10.94,10.94,10.94,10.94,"2024-02-29 07:27:18","2024-02-29 07:27:18","2024-02-29 07:27:18","2024-02-29 07:27:18",10.07,10.07,"2024-02-29 07:28:29","2024-02-29 07:28:28",6.497,6.497,6.498,6.498,"2024-02-29 07:15:01","2024-02-29 07:15:01","2024-02-29 07:15:01","2024-02-29 07:15:01",6.336,6.336,"2024-02-29 07:15:01","2024-02-29 07:15:01",7.927,7.928,7.928,7.929,7.728,7.731,1.17,1.17,1.17,1.17,1.088,1.088
"2024-02-29 07:45:00",11398,12.78,12.78,12.78,12.78,"2024-02-29 07:43:36","2024-02-29 07:43:36","2024-02-29 07:43:35","2024-02-29 07:43:35",12.59,12.59,"2024-02-29 07:43:45","2024-02-29 07:43:44",9.05,9.05,9.06,9.06,"2024-02-29 07:30:01","2024-02-29 07:30:01","2024-02-29 07:30:01","2024-02-29 07:30:01",8.99,8.99,"2024-02-29 07:30:10","2024-02-29 07:30:09",10.53,10.53,10.53,10.53,10.35,10.35,1.1,1.1,1.1,1.1,1.077,1.077,12.44,12.44,12.44,12.44,"2024-02-29 07:43:50","2024-02-29 07:43:50","2024-02-29 07:43:50","2024-02-29 07:43:50",12.07,12.07,"2024-02-29 07:45:00","2024-02-29 07:45:00",9.03,9.03,9.03,9.03,"2024-02-29 07:30:01","2024-02-29 07:30:01","2024-02-29 07:30:01","2024-02-29 07:30:01",8.99,8.99,"2024-02-29 07:30:33","2024-02-29 07:30:32",10.43,10.43,10.43,10.43,10.15,10.15,1.075,1.075,1.075,1.075,0.995,0.996
"2024-02-29 08:00:00",11399,13.51,13.51,13.52,13.52,"2024-02-29 07:49:05","2024-02-29 07:49:04","2024-02-29 07:49:04","2024-02-29 07:49:04",13.39,13.39,"2024-02-29 07:49:14","2024-02-29 07:49:13",11.43,11.43,11.43,11.43,"2024-02-29 07:55:38","2024-02-29 07:55:38","2024-02-29 07:55:37","2024-02-29 07:55:37",11.16,11.16,"2024-02-29 07:55:54","2024-02-29 07:55:53",12.21,12.21,12.21,12.21,12.02,12.02,0.588,0.589,0.589,0.589,0.659,0.659,13.4,13.4,13.4,13.4,"2024-02-29 07:49:43","2024-02-29 07:49:43","2024-02-29 07:49:43","2024-02-29 07:49:42",13.08,13.08,"2024-02-29 07:50:01","2024-02-29 07:50:00",11.52,11.52,11.52,11.52,"2024-02-29 07:55:50","2024-02-29 07:55:49","2024-02-29 07:55:49","2024-02-29 07:55:49",11.22,11.22,"2024-02-29 07:57:28","2024-02-29 07:57:27",12.22,12.22,12.22,12.22,12.06,12.06,0.533,0.533,0.533,0.533,0.577,0.578
"2024-02-29 08:15:00",11400,12.6,12.6,12.6,12.6,"2024-02-29 08:08:01","2024-02-29 08:08:01","2024-02-29 08:08:01","2024-02-29 08:08:01",12.39,12.39,"2024-02-29 08:08:13","2024-02-29 08:08:12",10.22,10.22,10.22,10.22,"2024-02-29 08:12:45","2024-02-29 08:12:45","2024-02-29 08:12:45","2024-02-29 08:12:45",10.02,10.02,"2024-02-29 08:13:09","2024-02-29 08:13:08",11.31,11.31,11.31,11.31,11.04,11.04,0.528,0.529,0.529,0.528,0.516,0.517,12.42,12.42,12.42,12.42,"2024-02-29 08:08:15","2024-02-29 08:08:15","2024-02-29 08:08:15","2024-02-29 08:08:15",11.84,11.84,"2024-02-29 08:08:24","2024-02-29 08:08:23",10.49,10.49,10.49,10.49,"2024-02-29 08:13:24","2024-02-29 08:13:24","2024-02-29 08:13:24","2024-02-29 08:13:24",10.31,10.31,"2024-02-29 08:14:59","2024-02-29 08:14:58",11.34,11.34,11.34,11.34,11.12,11.12,0.433,0.433,0.433,0.433,0.343,0.343
"2024-02-29 08:30:00",11401,11.45,11.45,11.45,11.46,"2024-02-29 08:16:18","2024-02-29 08:16:18","2024-02-29 08:16:17","2024-02-29 08:16:17",11,11,"2024-02-29 08:17:13","2024-02-29 08:17:12",8.69,8.68,8.68,8.67,"2024-02-29 08:27:12","2024-02-29 08:27:12","2024-02-29 08:27:12","2024-02-29 08:27:11",8.18,8.18,"2024-02-29 08:28:53","2024-02-29 08:28:52",10.56,10.56,10.56,10.56,9.72,9.72,0.597,0.598,0.598,0.598,0.77,0.77,11.34,11.34,11.34,11.34,"2024-02-29 08:17:11","2024-02-29 08:17:11","2024-02-29 08:17:11","2024-02-29 08:17:11",10.83,10.83,"2024-02-29 08:18:08","2024-02-29 08:18:07",9.81,9.81,9.81,9.81,"2024-02-29 08:29:37","2024-02-29 08:29:37","2024-02-29 08:29:36","2024-02-29 08:29:36",8.67,8.67,"2024-02-29 08:30:00","2024-02-29 08:30:00",10.6,10.6,10.6,10.6,9.85,9.85,0.472,0.473,0.473,0.473,0.628,0.629
"2024-02-29 08:45:00",11402,11.8,11.8,11.8,11.8,"2024-02-29 08:40:23","2024-02-29 08:40:23","2024-02-29 08:40:23","2024-02-29 08:40:23",11.51,11.51,"2024-02-29 08:40:29","2024-02-29 08:40:28",7.831,7.835,7.829,7.822,"2024-02-29 08:43:27","2024-02-29 08:43:27","2024-02-29 08:43:27","2024-02-29 08:43:27",7.116,7.116,"2024-02-29 08:43:24","2024-02-29 08:43:23",9.69,9.69,9.69,9.69,9.24,9.24,1.043,1.044,1.044,1.044,1.031,1.031,10.99,10.99,10.99,11,"2024-02-29 08:40:30","2024-02-29 08:40:30","2024-02-29 08:40:30","2024-02-29 08:40:30",10.14,10.14,"2024-02-29 08:41:35","2024-02-29 08:41:34",7.994,7.995,7.993,7.991,"2024-02-29 08:43:55","2024-02-29 08:43:55","2024-02-29 08:43:54","2024-02-29 08:43:54",7.544,7.544,"2024-02-29 08:44:17","2024-02-29 08:44:16",9.71,9.71,9.71,9.71,9.27,9.27,0.84,0.84,0.84,0.84,0.66,0.662
"2024-02-29 09:00:00",11403,17.84,17.84,17.86,17.88,"2024-02-29 09:00:00","2024-02-29 09:00:00","2024-02-29 09:00:00","2024-02-29 09:00:00",16.46,16.56,"2024-02-29 09:00:00","2024-02-29 09:00:00",7.2,7.2,7.192,7.184,"2024-02-29 08:46:35","2024-02-29 08:46:35","2024-02-29 08:46:34","2024-02-29 08:46:34",6.868,6.868,"2024-02-29 08:48:41","2024-02-29 08:48:40",10.84,10.84,10.84,10.85,10.13,10.14,2.589,2.592,2.595,2.597,2.544,2.553,15.92,15.93,15.94,15.95,"2024-02-29 09:00:00","2024-02-29 09:00:00","2024-02-29 09:00:00","2024-02-29 09:00:00",13.78,13.8,"2024-02-29 09:00:00","2024-02-29 09:00:00",8.08,8.08,8.08,8.08,"2024-02-29 08:47:26","2024-02-29 08:47:25","2024-02-29 08:47:25","2024-02-29 08:47:25",7.476,7.476,"2024-02-29 08:48:49","2024-02-29 08:48:48",10.61,10.62,10.62,10.62,9.73,9.74,2.277,2.278,2.28,2.281,2.197,2.2
"2024-02-29 09:15:00",11404,29.8,29.8,29.81,29.81,"2024-02-29 09:13:23","2024-02-29 09:13:22","2024-02-29 09:13:22","2024-02-29 09:13:22",29.14,29.14,"2024-02-29 09:13:41","2024-02-29 09:13:40",17.88,17.88,17.9,17.91,"2024-02-29 09:00:01","2024-02-29 09:00:01","2024-02-29 09:00:01","2024-02-29 09:00:04",16.56,16.66,"2024-02-29 09:00:01","2024-02-29 09:00:01",26.05,26.05,26.05,26.06,26.23,26.24,2.941,2.938,2.936,2.934,3.224,3.209,29.36,29.37,29.37,29.37,"2024-02-29 09:15:00","2024-02-29 09:15:00","2024-02-29 09:15:00","2024-02-29 09:15:00",28.81,28.82,"2024-02-29 09:15:00","2024-02-29 09:15:00",15.95,15.96,15.97,15.97,"2024-02-29 09:00:01","2024-02-29 09:00:01","2024-02-29 09:00:01","2024-02-29 09:00:01",13.8,13.83,"2024-02-29 09:00:01","2024-02-29 09:00:01",25.6,25.6,25.6,25.61,25.23,25.24,3.329,3.325,3.323,3.32,4.227,4.211
"2024-02-29 09:30:00",11405,30.77,30.77,30.77,30.77,"2024-02-29 09:24:57","2024-02-29 09:24:57","2024-02-29 09:24:57","2024-02-29 09:24:57",30,30,"2024-02-29 09:21:25","2024-02-29 09:21:24",28.9,28.91,28.9,28.9,"2024-02-29 09:28:46","2024-02-29 09:28:45","2024-02-29 09:28:45","2024-02-29 09:28:45",28.46,28.46,"2024-02-29 09:17:01","2024-02-29 09:17:00",29.75,29.75,29.75,29.75,29.24,29.24,0.442,0.441,0.442,0.442,0.332,0.332,30.54,30.55,30.54,30.54,"2024-02-29 09:25:15","2024-02-29 09:25:15","2024-02-29 09:25:15","2024-02-29 09:25:15",29.54,29.54,"2024-02-29 09:26:39","2024-02-29 09:26:38",29.23,29.23,29.23,29.23,"2024-02-29 09:16:56","2024-02-29 09:16:55","2024-02-29 09:16:55","2024-02-29 09:16:55",28.82,28.82,"2024-02-29 09:15:01","2024-02-29 09:15:01",29.74,29.74,29.74,29.74,29.21,29.21,0.323,0.323,0.323,0.323,0.178,0.177
"2024-02-29 09:45:00",11406,30.75,30.75,30.75,30.75,"2024-02-29 09:43:19","2024-02-29 09:43:19","2024-02-29 09:43:19","2024-02-29 09:43:18",30.26,30.26,"2024-02-29 09:43:32","2024-02-29 09:43:31",28.65,28.65,28.64,28.63,"2024-02-29 09:32:36","2024-02-29 09:32:35","2024-02-29 09:32:35","2024-02-29 09:32:35",28.89,28.89,"2024-02-29 09:32:44","2024-02-29 09:32:43",29.81,29.81,29.81,29.81,29.66,29.66,0.384,0.383,0.385,0.386,0.303,0.303,30.37,30.37,30.37,30.37,"2024-02-29 09:43:51","2024-02-29 09:43:51","2024-02-29 09:43:51","2024-02-29 09:43:51",29.96,29.96,"2024-02-29 09:39:12","2024-02-29 09:39:11",29.26,29.26,29.26,29.26,"2024-02-29 09:32:38","2024-02-29 09:32:38","2024-02-29 09:32:38","2024-02-29 09:32:38",29.21,29.21,"2024-02-29 09:33:07","2024-02-29 09:33:06",29.8,29.8,29.8,29.8,29.63,29.63,0.252,0.252,0.252,0.253,0.204,0.204
"2024-02-29 10:00:00",11407,31.33,31.33,31.33,31.33,"2024-02-29 09:53:08","2024-02-29 09:53:08","2024-02-29 09:53:08","2024-02-29 09:53:08",30.71,30.71,"2024-02-29 09:53:32","2024-02-29 09:53:31",29.75,29.75,29.75,29.75,"2024-02-29 09:56:06","2024-02-29 09:56:06","2024-02-29 09:56:06","2024-02-29 09:56:06",29.51,29.51,"2024-02-29 09:45:56","2024-02-29 09:45:55",30.46,30.46,30.46,30.46,30.22,30.22,0.336,0.335,0.336,0.337,0.238,0.237,31.05,31.05,31.05,31.05,"2024-02-29 09:53:51","2024-02-29 09:53:51","2024-02-29 09:53:50","2024-02-29 09:53:50",30.5,30.5,"2024-02-29 09:55:22","2024-02-29 09:55:21",30.05,30.05,30.05,30.05,"2024-02-29 09:45:41","2024-02-29 09:45:41","2024-02-29 09:45:40","2024-02-29 09:45:40",29.79,29.79,"2024-02-29 09:46:04","2024-02-29 09:46:03",30.46,30.46,30.46,30.46,30.2,30.2,0.23,0.229,0.229,0.229,0.189,0.189
"2024-02-29 10:15:00",11408,31.56,31.55,31.56,31.56,"2024-02-29 10:12:29","2024-02-29 10:12:29","2024-02-29 10:12:29","2024-02-29 10:12:28",31.22,31.22,"2024-02-29 10:12:48","2024-02-29 10:12:47",29.65,29.66,29.65,29.65,"2024-02-29 10:04:16","2024-02-29 10:04:15","2024-02-29 10:04:15","2024-02-29 10:04:15",29.69,29.69,"2024-02-29 10:03:44","2024-02-29 10:03:43",30.68,30.68,30.68,30.68,30.61,30.61,0.394,0.393,0.394,0.395,0.349,0.349,31.34,31.34,31.34,31.34,"2024-02-29 10:13:04","2024-02-29 10:13:03","2024-02-29 10:13:03","2024-02-29 10:13:03",31.02,31.02,"2024-02-29 10:13:02","2024-02-29 10:13:01",29.95,29.95,29.95,29.94,"2024-02-29 10:04:18","2024-02-29 10:04:17","2024-02-29 10:04:17","2024-02-29 10:04:17",30.18,30.19,"2024-02-29 10:00:01","2024-02-29 10:00:01",30.65,30.65,30.65,30.65,30.56,30.56,0.324,0.324,0.324,0.325,0.253,0.253
"2024-02-29 10:30:00",11409,32.27,32.27,32.27,32.28,"2024-02-29 10:27:30","2024-02-29 10:27:30","2024-02-29 10:27:30","2024-02-29 10:27:29",31.9,31.9,"2024-02-29 10:27:36","2024-02-29 10:27:35",30.65,30.65,30.65,30.65,"2024-02-29 10:16:03","2024-02-29 10:16:03","2024-02-29 10:16:03","2024-02-29 10:16:03",30.86,30.86,"2024-02-29 10:16:03","2024-02-29 10:16:02",31.4,31.4,31.4,31.4,31.41,31.41,0.311,0.311,0.311,0.312,0.227,0.227,31.97,31.97,31.97,31.97,"2024-02-29 10:27:48","2024-02-29 10:27:48","2024-02-29 10:27:48","2024-02-29 10:27:47",31.7,31.7,"2024-02-29 10:29:12","2024-02-29 10:29:11",30.89,30.89,30.89,30.89,"2024-02-29 10:16:05","2024-02-29 10:16:05","2024-02-29 10:16:04","2024-02-29 10:16:04",30.93,30.93,"2024-02-29 10:15:37","2024-02-29 10:15:36",31.39,31.39,31.39,31.39,31.36,31.36,0.241,0.241,0.241,0.241,0.207,0.207
"2024-02-29 10:45:00",11410,32.94,32.94,32.94,32.94,"2024-02-29 10:38:03","2024-02-29 10:38:03","2024-02-29 10:38:03","2024-02-29 10:38:02",32.11,32.11,"2024-02-29 10:37:23","2024-02-29 10:37:22",31.16,31.16,31.15,31.15,"2024-02-29 10:30:27","2024-02-29 10:30:27","2024-02-29 10:30:27","2024-02-29 10:30:27",31.13,31.13,"2024-02-29 10:40:49","2024-02-29 10:40:48",31.86,31.86,31.86,31.86,31.67,31.67,0.33,0.33,0.331,0.331,0.2,0.2,32.46,32.46,32.46,32.46,"2024-02-29 10:38:10","2024-02-29 10:38:10","2024-02-29 10:38:10","2024-02-29 10:38:09",31.98,31.98,"2024-02-29 10:38:09","2024-02-29 10:38:08",31.38,31.38,31.38,31.38,"2024-02-29 10:30:30","2024-02-29 10:30:30","2024-02-29 10:30:30","2024-02-29 10:30:29",31.51,31.51,"2024-02-29 10:41:23","2024-02-29 10:41:22",31.86,31.86,31.86,31.86,31.66,31.66,0.267,0.267,0.267,0.267,0.141,0.141
"2024-02-29 11:00:00",11411,33.55,33.55,33.55,33.56,"2024-02-29 10:54:03","2024-02-29 10:54:03","2024-02-29 10:54:03","2024-02-29 10:54:02",33.02,33.02,"2024-02-29 10:58:01","2024-02-29 10:58:00",31.34,31.34,31.34,31.34,"2024-02-29 10:47:06","2024-02-29 10:47:06","2024-02-29 10:47:06","2024-02-29 10:47:06",31.54,31.54,"2024-02-29 10:47:22","2024-02-29 10:47:21",32.56,32.56,32.56,32.56,32.28,32.28,0.584,0.584,0.583,0.583,0.413,0.413,33.31,33.31,33.31,33.31,"2024-02-29 10:54:53","2024-02-29 10:54:53","2024-02-29 10:54:52","2024-02-29 10:54:52",32.9,32.9,"2024-02-29 11:00:00","2024-02-29 10:59:59",31.64,31.64,31.64,31.64,"2024-02-29 10:45:12","2024-02-29 10:45:11","2024-02-29 10:45:11","2024-02-29 10:45:11",31.62,31.62,"2024-02-29 10:45:18","2024-02-29 10:45:17",32.51,32.51,32.51,32.51,32.19,32.2,0.524,0.524,0.524,0.523,0.373,0.374
"2024-02-29 11:15:00",11412,34.54,34.54,34.54,34.55,"2024-02-29 11:06:05","2024-02-29 11:06:05","2024-02-29 11:06:05","2024-02-29 11:06:05",34.31,34.31,"2024-02-29 11:14:54","2024-02-29 11:14:53",32.73,32.73,32.73,32.73,"2024-02-29 11:00:12","2024-02-29 11:00:11","2024-02-29 11:00:11","2024-02-29 11:00:11",32.79,32.79,"2024-02-29 11:00:49","2024-02-29 11:00:48",33.79,33.79,33.79,33.79,33.56,33.56,0.402,0.402,0.401,0.401,0.414,0.414,34.31,34.31,34.31,34.31,"2024-02-29 11:12:12","2024-02-29 11:12:12","2024-02-29 11:12:12","2024-02-29 11:12:12",34.17,34.17,"2024-02-29 11:15:00","2024-02-29 11:15:00",33.04,33.04,33.04,33.04,"2024-02-29 11:00:49","2024-02-29 11:00:49","2024-02-29 11:00:48","2024-02-29 11:00:48",32.86,32.86,"2024-02-29 11:00:28","2024-02-29 11:00:27",33.76,33.76,33.76,33.76,33.48,33.48,0.351,0.351,0.351,0.35,0.382,0.383
"2024-02-29 11:30:00",11413,35.55,35.55,35.55,35.56,"2024-02-29 11:19:22","2024-02-29 11:19:21","2024-02-29 11:19:21","2024-02-29 11:19:21",34.87,34.87,"2024-02-29 11:25:48","2024-02-29 11:25:47",33.87,33.87,33.87,33.87,"2024-02-29 11:15:54","2024-02-29 11:15:53","2024-02-29 11:15:53","2024-02-29 11:15:53",34,33.99,"2024-02-29 11:30:00","2024-02-29 11:30:00",34.58,34.58,34.58,34.58,34.51,34.51,0.419,0.419,0.419,0.418,0.239,0.239,35.25,35.25,35.25,35.25,"2024-02-29 11:20:02","2024-02-29 11:20:02","2024-02-29 11:20:01","2024-02-29 11:20:01",34.78,34.78,"2024-02-29 11:26:00","2024-02-29 11:25:59",33.95,33.95,33.95,33.95,"2024-02-29 11:15:54","2024-02-29 11:15:53","2024-02-29 11:15:53","2024-02-29 11:15:53",34.09,34.09,"2024-02-29 11:30:00","2024-02-29 11:30:00",34.58,34.58,34.58,34.58,34.52,34.52,0.345,0.345,0.345,0.345,0.201,0.201
"2024-02-29 11:45:00",11414,34.94,34.95,34.94,34.94,"2024-02-29 11:39:32","2024-02-29 11:39:32","2024-02-29 11:39:32","2024-02-29 11:39:31",34.54,34.54,"2024-02-29 11:39:42","2024-02-29 11:39:41",33.26,33.25,33.26,33.26,"2024-02-29 11:31:42","2024-02-29 11:31:42","2024-02-29 11:31:42","2024-02-29 11:31:42",33.5,33.5,"2024-02-29 11:31:55","2024-02-29 11:31:54",34.09,34.09,34.09,34.09,34,34,0.426,0.426,0.426,0.426,0.297,0.297,34.76,34.76,34.76,34.76,"2024-02-29 11:40:33","2024-02-29 11:40:33","2024-02-29 11:40:33","2024-02-29 11:40:32",34.45,34.45,"2024-02-29 11:40:53","2024-02-29 11:40:52",33.41,33.41,33.41,33.41,"2024-02-29 11:34:24","2024-02-29 11:34:24","2024-02-29 11:34:24","2024-02-29 11:34:23",33.63,33.63,"2024-02-29 11:35:34","2024-02-29 11:35:33",34.09,34.09,34.09,34.09,33.99,33.99,0.36,0.36,0.36,0.36,0.256,0.256
"2024-02-29 12:00:00",11415,36.24,36.25,36.24,36.24,"2024-02-29 11:56:09","2024-02-29 11:56:09","2024-02-29 11:56:09","2024-02-29 11:56:09",35.15,35.15,"2024-02-29 11:56:47","2024-02-29 11:56:46",33.91,33.92,33.91,33.91,"2024-02-29 11:46:44","2024-02-29 11:46:43","2024-02-29 11:46:43","2024-02-29 11:46:43",33.97,33.97,"2024-02-29 11:46:02","2024-02-29 11:46:01",34.74,34.74,34.74,34.74,34.52,34.52,0.523,0.523,0.523,0.523,0.329,0.329,35.85,35.85,35.85,35.85,"2024-02-29 11:56:28","2024-02-29 11:56:28","2024-02-29 11:56:27","2024-02-29 11:56:27",34.95,34.95,"2024-02-29 11:56:50","2024-02-29 11:56:49",34.02,34.02,34.02,34.02,"2024-02-29 11:47:41","2024-02-29 11:47:41","2024-02-29 11:47:41","2024-02-29 11:47:40",34.03,34.03,"2024-02-29 11:48:03","2024-02-29 11:48:02",34.71,34.71,34.71,34.72,34.47,34.47,0.461,0.461,0.461,0.461,0.305,0.305
"2024-02-29 12:15:00",11416,35.87,35.87,35.87,35.87,"2024-02-29 12:03:08","2024-02-29 12:03:08","2024-02-29 12:03:08","2024-02-29 12:03:08",35.07,35.07,"2024-02-29 12:03:13","2024-02-29 12:03:12",34.06,34.06,34.06,34.05,"2024-02-29 12:11:57","2024-02-29 12:11:57","2024-02-29 12:11:57","2024-02-29 12:11:56",34.44,34.44,"2024-02-29 12:12:13","2024-02-29 12:12:12",34.85,34.85,34.85,34.85,34.78,34.78,0.367,0.367,0.367,0.368,0.123,0.123,35.41,35.41,35.41,35.41,"2024-02-29 12:04:04","2024-02-29 12:04:04","2024-02-29 12:04:03","2024-02-29 12:04:03",34.91,34.91,"2024-02-29 12:01:17","2024-02-29 12:01:16",34.34,34.34,34.34,34.34,"2024-02-29 12:12:54","2024-02-29 12:12:54","2024-02-29 12:12:54","2024-02-29 12:12:54",34.65,34.65,"2024-02-29 12:05:56","2024-02-29 12:05:55",34.86,34.86,34.86,34.86,34.79,34.79,0.282,0.282,0.282,0.283,0.077,0.077
"2024-02-29 12:30:00",11417,35.54,35.54,35.54,35.54,"2024-02-29 12:17:47","2024-02-29 12:17:47","2024-02-29 12:17:47","2024-02-29 12:17:47",35.15,35.15,"2024-02-29 12:17:57","2024-02-29 12:17:56",33.79,33.79,33.79,33.79,"2024-02-29 12:29:29","2024-02-29 12:29:29","2024-02-29 12:29:29","2024-02-29 12:29:28",34.03,34.03,"2024-02-29 12:29:46","2024-02-29 12:29:45",34.73,34.73,34.73,34.73,34.73,34.73,0.362,0.361,0.362,0.362,0.207,0.208,35.28,35.28,35.28,35.28,"2024-02-29 12:17:57","2024-02-29 12:17:57","2024-02-29 12:17:57","2024-02-29 12:17:56",34.94,34.94,"2024-02-29 12:19:17","2024-02-29 12:19:16",34.13,34.13,34.13,34.13,"2024-02-29 12:29:47","2024-02-29 12:29:46","2024-02-29 12:29:46","2024-02-29 12:29:46",34.54,34.54,"2024-02-29 12:30:00","2024-02-29 12:30:00",34.76,34.76,34.76,34.76,34.76,34.76,0.276,0.276,0.276,0.276,0.093,0.093
"2024-02-29 12:45:00",11418,35.58,35.59,35.58,35.58,"2024-02-29 12:43:55","2024-02-29 12:43:54","2024-02-29 12:43:54","2024-02-29 12:43:54",35.35,35.35,"2024-02-29 12:44:20","2024-02-29 12:44:19",33.71,33.71,33.71,33.71,"2024-02-29 12:31:09","2024-02-29 12:31:09","2024-02-29 12:31:09","2024-02-29 12:31:09",34.04,34.04,"2024-02-29 12:31:20","2024-02-29 12:31:19",34.51,34.51,34.51,34.51,34.61,34.61,0.399,0.399,0.399,0.4,0.317,0.318,35.21,35.21,35.21,35.21,"2024-02-29 12:44:18","2024-02-29 12:44:18","2024-02-29 12:44:18","2024-02-29 12:44:18",35.1,35.1,"2024-02-29 12:45:00","2024-02-29 12:45:00",33.96,33.96,33.96,33.96,"2024-02-29 12:31:19","2024-02-29 12:31:19","2024-02-29 12:31:18","2024-02-29 12:31:18",34.2,34.2,"2024-02-29 12:31:30","2024-02-29 12:31:29",34.47,34.47,34.47,34.47,34.56,34.56,0.336,0.337,0.337,0.337,0.214,0.215
"2024-02-29 13:00:00",11419,35.61,35.61,35.61,35.61,"2024-02-29 12:56:55","2024-02-29 12:56:54","2024-02-29 12:56:54","2024-02-29 12:56:54",35.47,35.47,"2024-02-29 12:45:30","2024-02-29 12:45:29",34.36,34.36,34.36,34.35,"2024-02-29 12:51:40","2024-02-29 12:51:39","2024-02-29 12:51:39","2024-02-29 12:51:39",34.78,34.78,"2024-02-29 12:51:44","2024-02-29 12:51:43",35.01,35.01,35.01,35.01,35.18,35.18,0.26,0.26,0.26,0.26,0.176,0.176,35.38,35.38,35.38,35.38,"2024-02-29 12:57:35","2024-02-29 12:57:35","2024-02-29 12:57:35","2024-02-29 12:57:34",35.33,35.33,"2024-02-29 12:46:09","2024-02-29 12:46:08",34.64,34.64,34.64,34.64,"2024-02-29 12:52:21","2024-02-29 12:52:22","2024-02-29 12:52:21","2024-02-29 12:52:20",34.91,34.91,"2024-02-29 12:52:36","2024-02-29 12:52:35",35.01,35.01,35.01,35.01,35.17,35.17,0.18,0.179,0.18,0.18,0.111,0.111
"2024-02-29 13:15:00",11420,35.39,35.39,35.39,35.39,"2024-02-29 13:01:57","2024-02-29 13:01:57","2024-02-29 13:01:57","2024-02-29 13:01:57",35.42,35.42,"2024-02-29 13:00:16","2024-02-29 13:00:15",34.26,34.26,34.26,34.26,"2024-02-29 13:14:37","2024-02-29 13:14:37","2024-02-29 13:14:37","2024-02-29 13:14:37",34.6,34.6,"2024-02-29 13:14:41","2024-02-29 13:14:40",34.87,34.87,34.87,34.87,34.96,34.96,0.259,0.259,0.259,0.259,0.178,0.177,35.2,35.2,35.2,35.2,"2024-02-29 13:01:04","2024-02-29 13:01:03","2024-02-29 13:01:03","2024-02-29 13:01:03",35.3,35.3,"2024-02-29 13:01:14","2024-02-29 13:01:13",34.4,34.4,34.4,34.4,"2024-02-29 13:14:39","2024-02-29 13:14:38","2024-02-29 13:14:38","2024-02-29 13:14:38",34.74,34.74,"2024-02-29 13:14:44","2024-02-29 13:14:43",34.89,34.89,34.89,34.89,34.99,34.99,0.195,0.196,0.196,0.196,0.149,0.149
"2024-02-29 13:30:00",11421,36.49,36.49,36.49,36.49,"2024-02-29 13:28:44","2024-02-29 13:28:44","2024-02-29 13:28:44","2024-02-29 13:28:43",36.21,36.21,"2024-02-29 13:26:39","2024-02-29 13:26:38",34.42,34.42,34.42,34.42,"2024-02-29 13:21:21","2024-02-29 13:21:21","2024-02-29 13:21:21","2024-02-29 13:21:20",34.68,34.68,"2024-02-29 13:21:41","2024-02-29 13:21:40",35.37,35.37,35.37,35.37,35.44,35.45,0.533,0.533,0.533,0.533,0.442,0.442,36.23,36.23,36.23,36.23,"2024-02-29 13:28:45","2024-02-29 13:28:45","2024-02-29 13:28:45","2024-02-29 13:28:44",36.03,36.03,"2024-02-29 13:28:04","2024-02-29 13:28:03",34.56,34.56,34.56,34.56,"2024-02-29 13:15:01","2024-02-29 13:15:01","2024-02-29 13:15:01","2024-02-29 13:15:01",34.77,34.77,"2024-02-29 13:15:01","2024-02-29 13:15:01",35.32,35.32,35.32,35.32,35.37,35.37,0.493,0.493,0.493,0.493,0.433,0.433
"2024-02-29 13:45:00",11422,36.08,36.08,36.08,36.07,"2024-02-29 13:33:30","2024-02-29 13:33:30","2024-02-29 13:33:30","2024-02-29 13:33:29",35.81,35.81,"2024-02-29 13:30:10","2024-02-29 13:30:09",32.99,33,32.99,32.99,"2024-02-29 13:43:44","2024-02-29 13:43:43","2024-02-29 13:43:43","2024-02-29 13:43:43",33.3,33.3,"2024-02-29 13:43:53","2024-02-29 13:43:52",34.98,34.98,34.98,34.98,35,35,0.608,0.608,0.608,0.609,0.629,0.629,36,36,36,36,"2024-02-29 13:30:20","2024-02-29 13:30:20","2024-02-29 13:30:20","2024-02-29 13:30:19",35.93,35.93,"2024-02-29 13:30:01","2024-02-29 13:30:01",33.71,33.71,33.71,33.71,"2024-02-29 13:43:53","2024-02-29 13:43:53","2024-02-29 13:43:53","2024-02-29 13:43:53",33.94,33.94,"2024-02-29 13:44:06","2024-02-29 13:44:05",35.04,35.04,35.04,35.04,35.13,35.12,0.58,0.58,0.58,0.58,0.558,0.559
"2024-02-29 14:00:00",11423,35.08,35.08,35.08,35.08,"2024-02-29 13:57:23","2024-02-29 13:57:23","2024-02-29 13:57:22","2024-02-29 13:57:22",35.09,35.09,"2024-02-29 13:57:43","2024-02-29 13:57:42",33.62,33.62,33.62,33.61,"2024-02-29 13:51:00","2024-02-29 13:50:59","2024-02-29 13:50:59","2024-02-29 13:50:59",33.8,33.8,"2024-02-29 13:51:13","2024-02-29 13:51:12",34.46,34.46,34.46,34.46,34.44,34.44,0.329,0.329,0.329,0.33,0.321,0.321,34.94,34.94,34.94,34.94,"2024-02-29 13:58:22","2024-02-29 13:58:22","2024-02-29 13:58:22","2024-02-29 13:58:22",34.94,34.94,"2024-02-29 13:59:17","2024-02-29 13:59:16",34.03,34.03,34.03,34.03,"2024-02-29 13:51:44","2024-02-29 13:51:43","2024-02-29 13:51:43","2024-02-29 13:51:44",33.95,33.95,"2024-02-29 13:45:10","2024-02-29 13:45:09",34.44,34.44,34.44,34.44,34.38,34.39,0.252,0.252,0.252,0.252,0.29,0.29
"2024-02-29 14:15:00",11424,35.77,35.77,35.78,35.78,"2024-02-29 14:03:20","2024-02-29 14:03:20","2024-02-29 14:03:20","2024-02-29 14:03:20",35.67,35.67,"2024-02-29 14:02:12","2024-02-29 14:02:11",34.18,34.18,34.18,34.18,"2024-02-29 14:13:47","2024-02-29 14:13:47","2024-02-29 14:13:46","2024-02-29 14:13:46",34.43,34.43,"2024-02-29 14:14:02","2024-02-29 14:14:01",35.05,35.05,35.05,35.05,35.03,35.03,0.359,0.358,0.359,0.36,0.288,0.288,35.56,35.56,35.56,35.56,"2024-02-29 14:01:51","2024-02-29 14:01:51","2024-02-29 14:01:51","2024-02-29 14:01:50",35.49,35.49,"2024-02-29 14:03:14","2024-02-29 14:03:13",34.54,34.53,34.54,34.54,"2024-02-29 14:13:56","2024-02-29 14:13:55","2024-02-29 14:13:55","2024-02-29 14:13:55",34.69,34.69,"2024-02-29 14:15:00","2024-02-29 14:15:00",35.05,35.05,35.05,35.05,35.03,35.03,0.271,0.271,0.271,0.271,0.204,0.204
"2024-02-29 14:30:00",11425,35.82,35.82,35.82,35.83,"2024-02-29 14:19:04","2024-02-29 14:19:06","2024-02-29 14:19:03","2024-02-29 14:19:03",35.38,35.38,"2024-02-29 14:19:14","2024-02-29 14:19:13",33.89,33.89,33.89,33.88,"2024-02-29 14:29:34","2024-02-29 14:29:33","2024-02-29 14:29:33","2024-02-29 14:29:33",34.19,34.19,"2024-02-29 14:28:44","2024-02-29 14:28:43",34.83,34.83,34.83,34.83,34.81,34.81,0.397,0.397,0.397,0.398,0.29,0.29,35.56,35.56,35.56,35.56,"2024-02-29 14:19:31","2024-02-29 14:19:31","2024-02-29 14:19:30","2024-02-29 14:19:30",35.21,35.21,"2024-02-29 14:19:35","2024-02-29 14:19:34",34.28,34.28,34.28,34.28,"2024-02-29 14:29:45","2024-02-29 14:29:45","2024-02-29 14:29:44","2024-02-29 14:29:44",34.46,34.46,"2024-02-29 14:29:52","2024-02-29 14:29:51",34.85,34.85,34.85,34.85,34.83,34.83,0.3,0.3,0.3,0.3,0.221,0.222
"2024-02-29 14:45:00",11426,35.28,35.27,35.28,35.28,"2024-02-29 14:30:42","2024-02-29 14:30:41","2024-02-29 14:30:41","2024-02-29 14:30:41",35.03,35.03,"2024-02-29 14:30:44","2024-02-29 14:30:43",33.34,33.35,33.35,33.34,"2024-02-29 14:35:11","2024-02-29 14:35:11","2024-02-29 14:35:10","2024-02-29 14:35:10",33.62,33.62,"2024-02-29 14:35:15","2024-02-29 14:35:14",34.4,34.4,34.4,34.4,34.35,34.35,0.396,0.395,0.396,0.396,0.334,0.334,34.98,34.98,34.98,34.98,"2024-02-29 14:31:11","2024-02-29 14:31:11","2024-02-29 14:31:10","2024-02-29 14:31:10",34.64,34.64,"2024-02-29 14:32:29","2024-02-29 14:32:28",33.66,33.66,33.66,33.66,"2024-02-29 14:35:17","2024-02-29 14:35:17","2024-02-29 14:35:16","2024-02-29 14:35:16",33.82,33.82,"2024-02-29 14:35:38","2024-02-29 14:35:37",34.39,34.39,34.39,34.39,34.37,34.37,0.326,0.326,0.326,0.326,0.247,0.247
"2024-02-29 15:00:00",11427,34.82,34.82,34.82,34.83,"2024-02-29 14:48:28","2024-02-29 14:48:27","2024-02-29 14:48:27","2024-02-29 14:48:27",34.54,34.54,"2024-02-29 14:50:31","2024-02-29 14:50:30",33.5,33.5,33.5,33.5,"2024-02-29 14:55:38","2024-02-29 14:55:39","2024-02-29 14:55:39","2024-02-29 14:55:37",33.62,33.62,"2024-02-29 14:47:59","2024-02-29 14:47:58",34.26,34.26,34.26,34.26,34.21,34.21,0.294,0.294,0.294,0.295,0.223,0.224,34.6,34.6,34.6,34.6,"2024-02-29 14:52:13","2024-02-29 14:52:12","2024-02-29 14:52:12","2024-02-29 14:52:12",34.46,34.46,"2024-02-29 14:52:15","2024-02-29 14:52:14",33.76,33.76,33.76,33.76,"2024-02-29 14:56:31","2024-02-29 14:56:30","2024-02-29 14:56:30","2024-02-29 14:56:30",34.01,34.01,"2024-02-29 14:56:40","2024-02-29 14:56:39",34.27,34.27,34.27,34.27,34.22,34.22,0.189,0.189,0.189,0.19,0.121,0.121
"2024-02-29 15:15:00",11428,34.72,34.72,34.72,34.72,"2024-02-29 15:09:10","2024-02-29 15:09:10","2024-02-29 15:09:10","2024-02-29 15:09:10",34.46,34.46,"2024-02-29 15:09:17","2024-02-29 15:09:16",33.2,33.2,33.2,33.2,"2024-02-29 15:03:08","2024-02-29 15:03:08","2024-02-29 15:03:08","2024-02-29 15:03:08",33.41,33.41,"2024-02-29 15:03:26","2024-02-29 15:03:25",34.03,34.03,34.03,34.03,33.99,33.99,0.327,0.326,0.327,0.327,0.256,0.256,34.37,34.37,34.37,34.37,"2024-02-29 15:09:34","2024-02-29 15:09:33","2024-02-29 15:09:33","2024-02-29 15:09:33",34.24,34.24,"2024-02-29 15:14:57","2024-02-29 15:14:56",33.63,33.63,33.63,33.63,"2024-02-29 15:03:33","2024-02-29 15:03:33","2024-02-29 15:03:33","2024-02-29 15:03:32",33.79,33.79,"2024-02-29 15:03:33","2024-02-29 15:03:32",34.02,34.02,34.02,34.02,33.98,33.98,0.199,0.2,0.2,0.2,0.121,0.121
"2024-02-29 15:30:00",11429,34.65,34.64,34.64,34.65,"2024-02-29 15:18:33","2024-02-29 15:18:33","2024-02-29 15:18:33","2024-02-29 15:18:32",34.43,34.43,"2024-02-29 15:15:57","2024-02-29 15:15:56",33.19,33.2,33.19,33.19,"2024-02-29 15:21:17","2024-02-29 15:21:17","2024-02-29 15:21:17","2024-02-29 15:21:16",33.56,33.56,"2024-02-29 15:21:26","2024-02-29 15:21:25",34.08,34.08,34.08,34.08,34.02,34.02,0.274,0.274,0.274,0.275,0.22,0.22,34.43,34.43,34.43,34.43,"2024-02-29 15:16:43","2024-02-29 15:16:43","2024-02-29 15:16:43","2024-02-29 15:16:43",34.33,34.33,"2024-02-29 15:15:58","2024-02-29 15:15:57",33.73,33.72,33.73,33.73,"2024-02-29 15:24:12","2024-02-29 15:24:12","2024-02-29 15:24:11","2024-02-29 15:24:11",33.73,33.73,"2024-02-29 15:24:35","2024-02-29 15:24:34",34.08,34.08,34.08,34.08,34.05,34.04,0.189,0.189,0.189,0.189,0.189,0.189
"2024-02-29 15:45:00",11430,34.75,34.75,34.75,34.75,"2024-02-29 15:41:02","2024-02-29 15:41:02","2024-02-29 15:41:02","2024-02-29 15:41:01",34.48,34.48,"2024-02-29 15:41:18","2024-02-29 15:41:17",33.5,33.5,33.5,33.49,"2024-02-29 15:41:58","2024-02-29 15:41:58","2024-02-29 15:41:57","2024-02-29 15:41:57",33.74,33.74,"2024-02-29 15:42:11","2024-02-29 15:42:10",34.19,34.19,34.19,34.19,34.11,34.11,0.28,0.28,0.28,0.281,0.19,0.19,34.6,34.6,34.6,34.6,"2024-02-29 15:39:56","2024-02-29 15:39:55","2024-02-29 15:39:55","2024-02-29 15:39:55",34.38,34.38,"2024-02-29 15:41:20","2024-02-29 15:41:19",33.89,33.89,33.89,33.89,"2024-02-29 15:36:35","2024-02-29 15:36:35","2024-02-29 15:36:35","2024-02-29 15:36:35",33.96,33.96,"2024-02-29 15:36:36","2024-02-29 15:36:35",34.18,34.18,34.18,34.18,34.09,34.09,0.17,0.17,0.17,0.17,0.109,0.109
"2024-02-29 16:00:00",11431,34.7,34.7,34.7,34.7,"2024-02-29 15:45:18","2024-02-29 15:45:18","2024-02-29 15:45:18","2024-02-29 15:45:18",34.41,34.41,"2024-02-29 15:45:18","2024-02-29 15:45:17",33.23,33.23,33.23,33.23,"2024-02-29 15:51:21","2024-02-29 15:51:20","2024-02-29 15:51:20","2024-02-29 15:51:20",33.47,33.47,"2024-02-29 15:51:37","2024-02-29 15:51:36",34.13,34.13,34.13,34.13,34.01,34.01,0.298,0.298,0.298,0.299,0.221,0.221,34.54,34.54,34.54,34.55,"2024-02-29 15:45:17","2024-02-29 15:45:17","2024-02-29 15:45:17","2024-02-29 15:45:16",34.26,34.26,"2024-02-29 15:46:14","2024-02-29 15:46:13",33.66,33.66,33.66,33.66,"2024-02-29 15:51:54","2024-02-29 15:51:54","2024-02-29 15:51:54","2024-02-29 15:51:53",33.7,33.7,"2024-02-29 15:49:25","2024-02-29 15:49:24",34.14,34.14,34.14,34.14,34.01,34.01,0.217,0.217,0.217,0.217,0.155,0.155
"2024-02-29 16:15:00",11432,34.72,34.72,34.72,34.72,"2024-02-29 16:12:14","2024-02-29 16:12:14","2024-02-29 16:12:14","2024-02-29 16:12:13",34.41,34.41,"2024-02-29 16:02:26","2024-02-29 16:02:25",33.31,33.31,33.31,33.31,"2024-02-29 16:13:21","2024-02-29 16:13:20","2024-02-29 16:13:20","2024-02-29 16:13:20",33.39,33.39,"2024-02-29 16:13:27","2024-02-29 16:13:26",34.14,34.14,34.14,34.14,34,34,0.267,0.266,0.267,0.267,0.201,0.201,34.37,34.37,34.37,34.37,"2024-02-29 16:02:39","2024-02-29 16:02:39","2024-02-29 16:02:39","2024-02-29 16:02:39",34.16,34.16,"2024-02-29 16:00:13","2024-02-29 16:00:12",33.74,33.74,33.74,33.73,"2024-02-29 16:13:37","2024-02-29 16:13:36","2024-02-29 16:13:36","2024-02-29 16:13:36",33.69,33.69,"2024-02-29 16:15:00","2024-02-29 16:15:00",34.15,34.15,34.15,34.15,34.03,34.03,0.157,0.157,0.158,0.158,0.095,0.096
"2024-02-29 16:30:00",11433,34.47,34.47,34.47,34.48,"2024-02-29 16:26:05","2024-02-29 16:26:05","2024-02-29 16:26:05","2024-02-29 16:26:05",34.25,34.25,"2024-02-29 16:27:03","2024-02-29 16:27:02",33.05,33.05,33.05,33.05,"2024-02-29 16:18:56","2024-02-29 16:18:55","2024-02-29 16:18:55","2024-02-29 16:18:55",33.1,33.1,"2024-02-29 16:19:36","2024-02-29 16:19:35",34,34,34,34,33.81,33.81,0.316,0.316,0.316,0.317,0.282,0.282,34.37,34.37,34.37,34.37,"2024-02-29 16:27:03","2024-02-29 16:27:03","2024-02-29 16:27:03","2024-02-29 16:27:03",34.14,34.14,"2024-02-29 16:28:21","2024-02-29 16:28:20",33.5,33.5,33.5,33.5,"2024-02-29 16:19:34","2024-02-29 16:19:34","2024-02-29 16:19:34","2024-02-29 16:19:33",33.35,33.35,"2024-02-29 16:20:09","2024-02-29 16:20:08",33.99,33.99,33.99,33.99,33.79,33.79,0.212,0.212,0.212,0.212,0.206,0.206
"2024-02-29 16:45:00",11434,35.5,35.51,35.5,35.5,"2024-02-29 16:44:19","2024-02-29 16:44:19","2024-02-29 16:44:18","2024-02-29 16:44:18",35.32,35.32,"2024-02-29 16:44:49","2024-02-29 16:44:48",33.4,33.4,33.4,33.4,"2024-02-29 16:31:09","2024-02-29 16:31:09","2024-02-29 16:31:08","2024-02-29 16:31:08",33.56,33.56,"2024-02-29 16:35:34","2024-02-29 16:35:33",34.48,34.48,34.48,34.48,34.26,34.26,0.496,0.496,0.496,0.497,0.423,0.424,35.37,35.37,35.37,35.37,"2024-02-29 16:44:51","2024-02-29 16:44:50","2024-02-29 16:44:50","2024-02-29 16:44:50",34.95,34.95,"2024-02-29 16:45:00","2024-02-29 16:45:00",33.85,33.85,33.85,33.84,"2024-02-29 16:31:58","2024-02-29 16:31:57","2024-02-29 16:31:57","2024-02-29 16:31:57",33.81,33.81,"2024-02-29 16:32:34","2024-02-29 16:32:33",34.44,34.44,34.44,34.44,34.18,34.18,0.406,0.407,0.407,0.407,0.315,0.316
"2024-02-29 17:00:00",11435,35.68,35.68,35.68,35.68,"2024-02-29 16:57:26","2024-02-29 16:57:26","2024-02-29 16:57:26","2024-02-29 16:57:26",35.39,35.39,"2024-02-29 16:57:46","2024-02-29 16:57:45",33.8,33.8,33.8,33.8,"2024-02-29 16:59:40","2024-02-29 16:59:40","2024-02-29 16:59:40","2024-02-29 16:59:39",34.23,34.23,"2024-02-29 16:59:55","2024-02-29 16:59:54",34.88,34.88,34.88,34.88,34.8,34.8,0.355,0.355,0.355,0.355,0.231,0.231,35.4,35.4,35.4,35.4,"2024-02-29 16:58:01","2024-02-29 16:58:01","2024-02-29 16:58:01","2024-02-29 16:58:01",35.04,35.04,"2024-02-29 16:45:45","2024-02-29 16:45:44",34.27,34.27,34.27,34.27,"2024-02-29 16:59:55","2024-02-29 16:59:55","2024-02-29 16:59:55","2024-02-29 16:59:55",34.56,34.56,"2024-02-29 16:56:43","2024-02-29 16:56:42",34.92,34.92,34.92,34.92,34.84,34.84,0.221,0.221,0.221,0.221,0.106,0.106
"2024-02-29 17:15:00",11436,35.52,35.52,35.52,35.53,"2024-02-29 17:00:48","2024-02-29 17:00:48","2024-02-29 17:00:48","2024-02-29 17:00:48",35.08,35.08,"2024-02-29 17:00:56","2024-02-29 17:00:55",33.34,33.34,33.34,33.34,"2024-02-29 17:13:35","2024-02-29 17:13:34","2024-02-29 17:13:34","2024-02-29 17:13:34",33.26,33.26,"2024-02-29 17:13:53","2024-02-29 17:13:52",34.53,34.53,34.53,34.53,34.41,34.41,0.428,0.427,0.428,0.429,0.388,0.388,35.19,35.19,35.19,35.19,"2024-02-29 17:01:26","2024-02-29 17:01:26","2024-02-29 17:01:25","2024-02-29 17:01:25",34.96,34.96,"2024-02-29 17:02:34","2024-02-29 17:02:33",33.83,33.83,33.83,33.82,"2024-02-29 17:14:25","2024-02-29 17:14:25","2024-02-29 17:14:24","2024-02-29 17:14:24",33.92,33.92,"2024-02-29 17:14:49","2024-02-29 17:14:48",34.52,34.52,34.52,34.52,34.46,34.46,0.303,0.303,0.303,0.303,0.247,0.247
"2024-02-29 17:30:00",11437,34.66,34.65,34.65,34.65,"2024-02-29 17:15:01","2024-02-29 17:19:08","2024-02-29 17:19:08","2024-02-29 17:19:08",34.44,34.44,"2024-02-29 17:16:07","2024-02-29 17:16:06",31.53,31.53,31.53,31.53,"2024-02-29 17:23:51","2024-02-29 17:23:51","2024-02-29 17:23:51","2024-02-29 17:23:51",31.93,31.93,"2024-02-29 17:24:14","2024-02-29 17:24:13",33.46,33.46,33.46,33.46,33.37,33.37,0.769,0.768,0.769,0.77,0.678,0.678,34.61,34.61,34.61,34.61,"2024-02-29 17:15:47","2024-02-29 17:15:46","2024-02-29 17:15:46","2024-02-29 17:15:46",34.29,34.29,"2024-02-29 17:16:58","2024-02-29 17:16:57",32.19,32.2,32.19,32.19,"2024-02-29 17:24:46","2024-02-29 17:24:45","2024-02-29 17:24:45","2024-02-29 17:24:45",32.51,32.51,"2024-02-29 17:26:04","2024-02-29 17:26:03",33.53,33.53,33.53,33.53,33.45,33.45,0.655,0.655,0.655,0.655,0.564,0.564
"2024-02-29 17:45:00",11438,34.01,34.01,34.01,34.02,"2024-02-29 17:31:58","2024-02-29 17:31:58","2024-02-29 17:31:58","2024-02-29 17:31:57",33.57,33.57,"2024-02-29 17:32:50","2024-02-29 17:32:49",30.92,30.92,30.92,30.92,"2024-02-29 17:41:40","2024-02-29 17:41:40","2024-02-29 17:41:40","2024-02-29 17:41:40",31.58,31.58,"2024-02-29 17:42:03","2024-02-29 17:42:02",32.96,32.96,32.96,32.96,32.82,32.82,0.558,0.556,0.557,0.558,0.435,0.436,33.65,33.65,33.65,33.65,"2024-02-29 17:32:53","2024-02-29 17:32:53","2024-02-29 17:32:53","2024-02-29 17:32:53",33.21,33.21,"2024-02-29 17:32:59","2024-02-29 17:32:58",31.87,31.87,31.87,31.87,"2024-02-29 17:42:35","2024-02-29 17:42:34","2024-02-29 17:42:34","2024-02-29 17:42:34",32.13,32.13,"2024-02-29 17:43:53","2024-02-29 17:43:52",32.96,32.96,32.96,32.96,32.85,32.85,0.409,0.409,0.409,0.41,0.322,0.323
"2024-02-29 18:00:00",11439,33.47,33.47,33.47,33.47,"2024-02-29 17:46:27","2024-02-29 17:46:26","2024-02-29 17:46:26","2024-02-29 17:46:26",33.14,33.14,"2024-02-29 17:46:26","2024-02-29 17:46:25",28.94,28.95,28.94,28.93,"2024-02-29 17:56:51","2024-02-29 17:56:50","2024-02-29 17:56:50","2024-02-29 17:56:50",29.32,29.32,"2024-02-29 17:56:57","2024-02-29 17:56:56",31.9,31.9,31.9,31.9,31.72,31.72,1.049,1.048,1.049,1.051,0.889,0.889,33.26,33.26,33.26,33.26,"2024-02-29 17:46:34","2024-02-29 17:46:33","2024-02-29 17:46:33","2024-02-29 17:46:33",32.68,32.68,"2024-02-29 17:46:41","2024-02-29 17:46:40",30.17,30.17,30.17,30.17,"2024-02-29 17:57:21","2024-02-29 17:57:21","2024-02-29 17:57:21","2024-02-29 17:57:21",30.6,30.6,"2024-02-29 17:58:41","2024-02-29 17:58:40",31.9,31.9,31.9,31.9,31.77,31.77,0.76,0.759,0.76,0.76,0.577,0.577
"2024-02-29 18:15:00",11440,33.44,33.44,33.44,33.44,"2024-02-29 18:05:03","2024-02-29 18:05:02","2024-02-29 18:05:02","2024-02-29 18:05:02",32.95,32.95,"2024-02-29 18:05:12","2024-02-29 18:05:11",28.43,28.44,28.43,28.41,"2024-02-29 18:14:50","2024-02-29 18:14:50","2024-02-29 18:14:49","2024-02-29 18:14:49",29.79,29.79,"2024-02-29 18:06:37","2024-02-29 18:06:36",31.84,31.84,31.84,31.84,31.71,31.71,1.022,1.022,1.024,1.026,0.741,0.743,33.17,33.17,33.17,33.17,"2024-02-29 18:05:13","2024-02-29 18:05:12","2024-02-29 18:05:12","2024-02-29 18:05:12",32.49,32.49,"2024-02-29 18:05:26","2024-02-29 18:05:25",30.29,30.29,30.29,30.29,"2024-02-29 18:06:54","2024-02-29 18:06:54","2024-02-29 18:06:54","2024-02-29 18:06:54",30.94,30.92,"2024-02-29 18:15:00","2024-02-29 18:15:00",31.91,31.91,31.91,31.91,31.74,31.74,0.709,0.709,0.709,0.71,0.394,0.395
"2024-02-29 18:30:00",11441,32.63,32.63,32.63,32.63,"2024-02-29 18:23:22","2024-02-29 18:23:22","2024-02-29 18:23:22","2024-02-29 18:23:21",32.22,32.22,"2024-02-29 18:23:36","2024-02-29 18:23:35",27.26,27.27,27.26,27.25,"2024-02-29 18:29:59","2024-02-29 18:29:59","2024-02-29 18:29:59","2024-02-29 18:29:59",27.77,27.73,"2024-02-29 18:30:00","2024-02-29 18:30:00",30.77,30.77,30.77,30.77,30.65,30.65,1.144,1.144,1.147,1.149,1,1.005,32.36,32.36,32.36,32.36,"2024-02-29 18:23:36","2024-02-29 18:23:36","2024-02-29 18:23:36","2024-02-29 18:23:35",31.55,31.55,"2024-02-29 18:24:31","2024-02-29 18:24:30",28.82,28.82,28.82,28.82,"2024-02-29 18:25:41","2024-02-29 18:25:41","2024-02-29 18:25:41","2024-02-29 18:25:41",29.72,29.72,"2024-02-29 18:26:27","2024-02-29 18:26:26",30.84,30.84,30.84,30.84,30.75,30.75,0.833,0.833,0.834,0.835,0.511,0.512
"2024-02-29 18:45:00",11442,32.55,32.56,32.56,32.56,"2024-02-29 18:40:02","2024-02-29 18:40:01","2024-02-29 18:40:01","2024-02-29 18:40:01",32.27,32.27,"2024-02-29 18:40:19","2024-02-29 18:40:18",27.05,27.06,27.05,27.05,"2024-02-29 18:31:36","2024-02-29 18:31:35","2024-02-29 18:31:35","2024-02-29 18:31:35",27.27,27.27,"2024-02-29 18:31:51","2024-02-29 18:31:50",29.74,29.74,29.74,29.74,29.63,29.63,1.306,1.304,1.306,1.307,1.221,1.22,32.2,32.2,32.2,32.2,"2024-02-29 18:40:21","2024-02-29 18:40:20","2024-02-29 18:40:20","2024-02-29 18:40:20",31.35,31.35,"2024-02-29 18:40:37","2024-02-29 18:40:36",27.77,27.77,27.77,27.77,"2024-02-29 18:32:11","2024-02-29 18:32:10","2024-02-29 18:32:10","2024-02-29 18:32:10",27.91,27.91,"2024-02-29 18:32:05","2024-02-29 18:32:04",29.71,29.71,29.71,29.71,29.63,29.63,1.118,1.118,1.118,1.119,0.972,0.972
"2024-02-29 19:00:00",11443,31.56,31.56,31.57,31.57,"2024-02-29 18:49:26","2024-02-29 18:49:25","2024-02-29 18:49:25","2024-02-29 18:49:25",30.97,30.97,"2024-02-29 18:49:43","2024-02-29 18:49:42",27.37,27.37,27.37,27.36,"2024-02-29 18:50:48","2024-02-29 18:50:47","2024-02-29 18:50:47","2024-02-29 18:50:47",27.58,27.58,"2024-02-29 18:51:03","2024-02-29 18:51:02",29.72,29.73,29.73,29.73,29.56,29.57,0.956,0.953,0.956,0.958,0.824,0.824,30.89,30.89,30.9,30.9,"2024-02-29 18:49:55","2024-02-29 18:49:54","2024-02-29 18:49:54","2024-02-29 18:49:54",30.43,30.43,"2024-02-29 18:50:22","2024-02-29 18:50:21",28.46,28.46,28.46,28.46,"2024-02-29 18:51:18","2024-02-29 18:51:18","2024-02-29 18:51:18","2024-02-29 18:51:17",28.79,28.79,"2024-02-29 18:52:45","2024-02-29 18:52:44",29.68,29.68,29.68,29.68,29.52,29.52,0.597,0.596,0.597,0.598,0.378,0.379
"2024-02-29 19:15:00",11444,32.87,32.87,32.87,32.88,"2024-02-29 19:12:19","2024-02-29 19:12:19","2024-02-29 19:12:19","2024-02-29 19:12:19",32.34,32.34,"2024-02-29 19:12:26","2024-02-29 19:12:25",27.34,27.35,27.34,27.32,"2024-02-29 19:06:21","2024-02-29 19:06:21","2024-02-29 19:06:21","2024-02-29 19:06:21",28.61,28.61,"2024-02-29 19:06:36","2024-02-29 19:06:35",31.21,31.21,31.21,31.21,31.02,31.03,0.967,0.965,0.967,0.969,0.814,0.814,32.47,32.47,32.47,32.48,"2024-02-29 19:11:07","2024-02-29 19:11:07","2024-02-29 19:11:07","2024-02-29 19:11:06",32.09,32.09,"2024-02-29 19:12:27","2024-02-29 19:12:26",29.44,29.44,29.44,29.43,"2024-02-29 19:06:34","2024-02-29 19:06:33","2024-02-29 19:06:33","2024-02-29 19:06:33",29.7,29.7,"2024-02-29 19:06:48","2024-02-29 19:06:47",31.17,31.17,31.17,31.17,30.93,30.93,0.799,0.799,0.799,0.799,0.701,0.701
"2024-02-29 19:30:00",11445,33.1,33.1,33.1,33.1,"2024-02-29 19:26:41","2024-02-29 19:26:41","2024-02-29 19:26:41","2024-02-29 19:26:40",32.87,32.87,"2024-02-29 19:27:01","2024-02-29 19:27:00",30.83,30.83,30.83,30.82,"2024-02-29 19:17:42","2024-02-29 19:17:42","2024-02-29 19:17:42","2024-02-29 19:17:40",30.95,30.95,"2024-02-29 19:17:52","2024-02-29 19:17:51",32.22,32.22,32.22,32.22,32.03,32.03,0.56,0.558,0.559,0.56,0.479,0.478,32.89,32.88,32.89,32.89,"2024-02-29 19:27:16","2024-02-29 19:27:15","2024-02-29 19:27:15","2024-02-29 19:27:15",32.65,32.65,"2024-02-29 19:28:35","2024-02-29 19:28:34",31.28,31.28,31.28,31.28,"2024-02-29 19:18:04","2024-02-29 19:18:03","2024-02-29 19:18:03","2024-02-29 19:18:03",31.44,31.44,"2024-02-29 19:20:02","2024-02-29 19:20:01",32.2,32.2,32.2,32.2,31.99,32,0.43,0.43,0.43,0.43,0.385,0.385
"2024-02-29 19:45:00",11446,33.37,33.37,33.38,33.38,"2024-02-29 19:37:53","2024-02-29 19:37:53","2024-02-29 19:37:53","2024-02-29 19:37:53",32.82,32.82,"2024-02-29 19:38:45","2024-02-29 19:38:44",30.67,30.67,30.67,30.66,"2024-02-29 19:32:31","2024-02-29 19:32:31","2024-02-29 19:32:31","2024-02-29 19:32:31",31.04,31.04,"2024-02-29 19:32:40","2024-02-29 19:32:39",32.35,32.35,32.35,32.35,32.2,32.2,0.605,0.604,0.605,0.606,0.48,0.48,33.08,33.08,33.08,33.08,"2024-02-29 19:38:44","2024-02-29 19:38:43","2024-02-29 19:38:43","2024-02-29 19:38:43",32.62,32.62,"2024-02-29 19:42:16","2024-02-29 19:42:15",31.22,31.22,31.22,31.21,"2024-02-29 19:32:36","2024-02-29 19:32:36","2024-02-29 19:32:36","2024-02-29 19:32:35",31.43,31.43,"2024-02-29 19:34:00","2024-02-29 19:33:59",32.34,32.34,32.34,32.34,32.17,32.17,0.455,0.454,0.455,0.455,0.361,0.361
"2024-02-29 20:00:00",11447,33.31,33.3,33.31,33.31,"2024-02-29 19:58:55","2024-02-29 19:58:54","2024-02-29 19:58:54","2024-02-29 19:58:54",32.95,32.95,"2024-02-29 19:59:13","2024-02-29 19:59:12",29.76,29.76,29.76,29.75,"2024-02-29 19:47:07","2024-02-29 19:47:07","2024-02-29 19:47:07","2024-02-29 19:47:07",30.44,30.44,"2024-02-29 19:47:21","2024-02-29 19:47:20",31.99,31.99,31.99,31.99,31.82,31.82,0.691,0.69,0.692,0.693,0.555,0.555,33.15,33.15,33.15,33.15,"2024-02-29 19:59:21","2024-02-29 19:59:20","2024-02-29 19:59:20","2024-02-29 19:59:20",32.59,32.59,"2024-02-29 20:00:00","2024-02-29 20:00:00",30.99,30.99,30.99,30.99,"2024-02-29 19:47:49","2024-02-29 19:47:48","2024-02-29 19:47:48","2024-02-29 19:47:48",31.14,31.14,"2024-02-29 19:53:37","2024-02-29 19:53:36",31.98,31.98,31.98,31.98,31.8,31.8,0.544,0.544,0.544,0.545,0.407,0.407
"2024-02-29 20:15:00",11448,33.37,33.37,33.37,33.38,"2024-02-29 20:14:04","2024-02-29 20:14:03","2024-02-29 20:14:03","2024-02-29 20:14:03",32.81,32.81,"2024-02-29 20:14:20","2024-02-29 20:14:19",31.39,31.39,31.39,31.38,"2024-02-29 20:12:02","2024-02-29 20:12:02","2024-02-29 20:12:02","2024-02-29 20:12:02",31.41,31.41,"2024-02-29 20:12:24","2024-02-29 20:12:23",32.49,32.49,32.49,32.49,32.33,32.33,0.401,0.4,0.401,0.402,0.316,0.316,32.96,32.96,32.96,32.96,"2024-02-29 20:15:00","2024-02-29 20:15:00","2024-02-29 20:15:00","2024-02-29 20:15:00",32.63,32.63,"2024-02-29 20:00:23","2024-02-29 20:00:22",31.84,31.84,31.84,31.84,"2024-02-29 20:12:40","2024-02-29 20:12:40","2024-02-29 20:12:40","2024-02-29 20:12:40",31.93,31.93,"2024-02-29 20:13:53","2024-02-29 20:13:52",32.48,32.48,32.48,32.48,32.34,32.34,0.258,0.257,0.258,0.258,0.189,0.189
"2024-02-29 20:30:00",11449,34.09,34.1,34.1,34.11,"2024-02-29 20:30:00","2024-02-29 20:30:00","2024-02-29 20:30:00","2024-02-29 20:30:00",33.6,33.62,"2024-02-29 20:30:00","2024-02-29 20:30:00",32.18,32.19,32.19,32.18,"2024-02-29 20:21:16","2024-02-29 20:21:16","2024-02-29 20:21:15","2024-02-29 20:21:15",32.43,32.43,"2024-02-29 20:17:40","2024-02-29 20:17:39",33.32,33.32,33.32,33.32,33.13,33.13,0.374,0.374,0.374,0.376,0.28,0.28,33.72,33.72,33.72,33.72,"2024-02-29 20:28:58","2024-02-29 20:28:58","2024-02-29 20:28:58","2024-02-29 20:28:57",33.46,33.47,"2024-02-29 20:30:00","2024-02-29 20:30:00",32.74,32.74,32.74,32.74,"2024-02-29 20:18:00","2024-02-29 20:18:00","2024-02-29 20:18:00","2024-02-29 20:18:00",32.38,32.39,"2024-02-29 20:15:01","2024-02-29 20:15:01",33.3,33.3,33.3,33.3,33.07,33.07,0.26,0.26,0.26,0.261,0.231,0.23
"2024-02-29 20:45:00",11450,35.06,35.06,35.06,35.06,"2024-02-29 20:44:50","2024-02-29 20:44:49","2024-02-29 20:44:49","2024-02-29 20:44:49",34.68,34.68,"2024-02-29 20:45:00","2024-02-29 20:45:00",33.45,33.46,33.45,33.45,"2024-02-29 20:36:50","2024-02-29 20:36:50","2024-02-29 20:36:49","2024-02-29 20:36:49",33.56,33.56,"2024-02-29 20:33:10","2024-02-29 20:33:09",34.32,34.32,34.32,34.32,34.1,34.1,0.354,0.353,0.354,0.355,0.271,0.272,34.82,34.82,34.83,34.83,"2024-02-29 20:44:58","2024-02-29 20:44:58","2024-02-29 20:44:58","2024-02-29 20:44:58",34.59,34.59,"2024-02-29 20:45:00","2024-02-29 20:45:00",33.69,33.7,33.7,33.7,"2024-02-29 20:30:01","2024-02-29 20:30:01","2024-02-29 20:30:01","2024-02-29 20:30:01",33.47,33.47,"2024-02-29 20:30:01","2024-02-29 20:30:01",34.28,34.28,34.28,34.28,34.02,34.02,0.26,0.26,0.26,0.26,0.214,0.214
"2024-02-29 21:00:00",11451,35.14,35.14,35.14,35.14,"2024-02-29 20:48:24","2024-02-29 20:48:24","2024-02-29 20:48:23","2024-02-29 20:49:57",34.76,34.76,"2024-02-29 20:48:44","2024-02-29 20:48:43",34.06,34.06,34.06,34.06,"2024-02-29 20:57:21","2024-02-29 20:57:21","2024-02-29 20:57:20","2024-02-29 20:57:20",34.23,34.23,"2024-02-29 20:57:39","2024-02-29 20:57:38",34.69,34.69,34.69,34.69,34.5,34.5,0.211,0.211,0.211,0.211,0.133,0.133,34.94,34.94,34.94,34.94,"2024-02-29 20:48:48","2024-02-29 20:48:48","2024-02-29 20:48:48","2024-02-29 20:48:47",34.68,34.68,"2024-02-29 20:50:20","2024-02-29 20:50:19",34.5,34.5,34.5,34.5,"2024-02-29 20:54:50","2024-02-29 20:59:11","2024-02-29 20:54:49","2024-02-29 20:54:49",34.37,34.37,"2024-02-29 20:59:39","2024-02-29 20:59:38",34.7,34.7,34.7,34.7,34.52,34.52,0.119,0.119,0.119,0.119,0.077,0.077
"2024-02-29 21:15:00",11452,35.17,35.17,35.17,35.17,"2024-02-29 21:02:30","2024-02-29 21:02:29","2024-02-29 21:02:29","2024-02-29 21:02:29",34.89,34.89,"2024-02-29 21:02:54","2024-02-29 21:02:53",33.94,33.94,33.94,33.94,"2024-02-29 21:11:03","2024-02-29 21:11:03","2024-02-29 21:11:03","2024-02-29 21:11:02",34.08,34.08,"2024-02-29 21:11:16","2024-02-29 21:11:15",34.68,34.68,34.68,34.68,34.49,34.49,0.229,0.229,0.229,0.229,0.156,0.156,35.07,35.07,35.07,35.07,"2024-02-29 21:03:00","2024-02-29 21:02:59","2024-02-29 21:02:59","2024-02-29 21:02:59",34.74,34.74,"2024-02-29 21:04:22","2024-02-29 21:04:21",34.43,34.43,34.43,34.43,"2024-02-29 21:11:06","2024-02-29 21:11:06","2024-02-29 21:11:06","2024-02-29 21:11:06",34.29,34.29,"2024-02-29 21:11:31","2024-02-29 21:11:30",34.68,34.68,34.68,34.68,34.49,34.49,0.14,0.14,0.14,0.14,0.124,0.124
"2024-02-29 21:30:00",11453,35.44,35.44,35.44,35.43,"2024-02-29 21:29:48","2024-02-29 21:29:48","2024-02-29 21:29:48","2024-02-29 21:29:47",34.89,34.89,"2024-02-29 21:30:00","2024-02-29 21:30:00",33.82,33.82,33.82,33.82,"2024-02-29 21:15:25","2024-02-29 21:15:24","2024-02-29 21:15:24","2024-02-29 21:15:24",34.04,34.04,"2024-02-29 21:15:40","2024-02-29 21:15:39",34.64,34.64,34.64,34.64,34.43,34.43,0.292,0.293,0.293,0.293,0.185,0.186,35.08,35.09,35.08,35.08,"2024-02-29 21:29:52","2024-02-29 21:29:52","2024-02-29 21:29:52","2024-02-29 21:29:51",34.65,34.65,"2024-02-29 21:27:24","2024-02-29 21:27:23",34.27,34.27,34.27,34.27,"2024-02-29 21:19:54","2024-02-29 21:19:54","2024-02-29 21:19:54","2024-02-29 21:19:53",34.28,34.28,"2024-02-29 21:16:48","2024-02-29 21:16:47",34.63,34.63,34.63,34.63,34.41,34.41,0.168,0.168,0.169,0.169,0.111,0.111
"2024-02-29 21:45:00",11454,35.33,35.33,35.33,35.33,"2024-02-29 21:43:10","2024-02-29 21:43:09","2024-02-29 21:43:09","2024-02-29 21:43:09",35.04,35.04,"2024-02-29 21:43:19","2024-02-29 21:43:18",33.96,33.96,33.96,33.95,"2024-02-29 21:39:43","2024-02-29 21:39:43","2024-02-29 21:39:43","2024-02-29 21:39:43",34.18,34.18,"2024-02-29 21:40:03","2024-02-29 21:40:02",34.82,34.82,34.82,34.82,34.66,34.66,0.241,0.241,0.241,0.241,0.168,0.168,35.13,35.13,35.13,35.13,"2024-02-29 21:30:42","2024-02-29 21:30:41","2024-02-29 21:30:41","2024-02-29 21:30:41",34.82,34.82,"2024-02-29 21:44:10","2024-02-29 21:44:09",34.41,34.41,34.41,34.41,"2024-02-29 21:40:18","2024-02-29 21:40:18","2024-02-29 21:40:18","2024-02-29 21:40:18",34.42,34.42,"2024-02-29 21:41:47","2024-02-29 21:41:46",34.82,34.82,34.82,34.82,34.65,34.65,0.16,0.16,0.16,0.16,0.111,0.111
"2024-02-29 22:00:00",11455,35.65,35.65,35.65,35.65,"2024-02-29 21:56:44","2024-02-29 21:56:44","2024-02-29 21:56:44","2024-02-29 21:56:43",35.23,35.23,"2024-02-29 21:53:47","2024-02-29 21:53:46",34.35,34.35,34.35,34.35,"2024-02-29 21:47:38","2024-02-29 21:47:38","2024-02-29 21:47:38","2024-02-29 21:47:37",34.35,34.35,"2024-02-29 21:48:00","2024-02-29 21:47:59",35.1,35.1,35.1,35.1,34.9,34.9,0.258,0.258,0.258,0.258,0.183,0.183,35.42,35.42,35.42,35.42,"2024-02-29 21:53:45","2024-02-29 21:53:45","2024-02-29 21:53:44","2024-02-29 21:53:44",35.08,35.08,"2024-02-29 21:55:35","2024-02-29 21:55:34",34.67,34.67,34.67,34.67,"2024-02-29 21:48:00","2024-02-29 21:47:59","2024-02-29 21:47:59","2024-02-29 21:47:59",34.62,34.62,"2024-02-29 21:48:17","2024-02-29 21:48:16",35.09,35.09,35.09,35.09,34.88,34.88,0.169,0.169,0.169,0.169,0.145,0.145
"2024-02-29 22:15:00",11456,36.03,36.04,36.03,36.03,"2024-02-29 22:00:47","2024-02-29 22:00:47","2024-02-29 22:00:47","2024-02-29 22:00:46",35.51,35.51,"2024-02-29 22:01:18","2024-02-29 22:01:17",34.74,34.73,34.73,34.74,"2024-02-29 22:07:09","2024-02-29 22:07:09","2024-02-29 22:07:09","2024-02-29 22:07:09",34.98,34.98,"2024-02-29 22:12:42","2024-02-29 22:12:41",35.37,35.37,35.37,35.37,35.22,35.22,0.231,0.231,0.231,0.23,0.124,0.124,35.74,35.74,35.74,35.74,"2024-02-29 22:14:35","2024-02-29 22:14:35","2024-02-29 22:14:35","2024-02-29 22:14:34",35.34,35.34,"2024-02-29 22:02:57","2024-02-29 22:02:56",35.08,35.08,35.08,35.08,"2024-02-29 22:07:37","2024-02-29 22:07:36","2024-02-29 22:07:36","2024-02-29 22:07:36",34.97,34.97,"2024-02-29 22:00:08","2024-02-29 22:00:07",35.36,35.36,35.36,35.36,35.19,35.19,0.141,0.141,0.141,0.141,0.074,0.074
"2024-02-29 22:30:00",11457,35.77,35.77,35.77,35.77,"2024-02-29 22:19:04","2024-02-29 22:19:04","2024-02-29 22:19:04","2024-02-29 22:19:03",35.44,35.44,"2024-02-29 22:17:14","2024-02-29 22:17:13",34.23,34.23,34.23,34.23,"2024-02-29 22:27:53","2024-02-29 22:27:53","2024-02-29 22:27:53","2024-02-29 22:27:52",34.45,34.45,"2024-02-29 22:29:16","2024-02-29 22:29:15",35.12,35.12,35.12,35.12,35.04,35.04,0.384,0.384,0.384,0.383,0.299,0.3,35.58,35.58,35.58,35.58,"2024-02-29 22:19:40","2024-02-29 22:19:40","2024-02-29 22:19:39","2024-02-29 22:19:39",35.32,35.32,"2024-02-29 22:15:51","2024-02-29 22:15:50",34.52,34.52,34.52,34.52,"2024-02-29 22:27:53","2024-02-29 22:27:53","2024-02-29 22:27:53","2024-02-29 22:27:53",34.51,34.51,"2024-02-29 22:30:00","2024-02-29 22:30:00",35.15,35.15,35.15,35.15,35.1,35.1,0.327,0.327,0.327,0.327,0.25,0.251
"2024-02-29 22:45:00",11458,34.95,34.95,34.95,34.94,"2024-02-29 22:30:07","2024-02-29 22:30:07","2024-02-29 22:30:06","2024-02-29 22:30:06",34.54,34.54,"2024-02-29 22:30:18","2024-02-29 22:30:17",33.76,33.76,33.76,33.75,"2024-02-29 22:43:24","2024-02-29 22:43:24","2024-02-29 22:43:23","2024-02-29 22:43:23",33.85,33.85,"2024-02-29 22:43:38","2024-02-29 22:43:37",34.36,34.36,34.36,34.36,34.2,34.2,0.216,0.216,0.215,0.215,0.158,0.158,34.75,34.75,34.75,34.75,"2024-02-29 22:30:14","2024-02-29 22:30:14","2024-02-29 22:30:14","2024-02-29 22:30:14",34.51,34.51,"2024-02-29 22:30:22","2024-02-29 22:30:21",34.04,34.04,34.04,34.04,"2024-02-29 22:43:33","2024-02-29 22:43:33","2024-02-29 22:43:33","2024-02-29 22:43:33",34.01,34.01,"2024-02-29 22:44:57","2024-02-29 22:44:56",34.37,34.37,34.37,34.37,34.23,34.23,0.166,0.166,0.166,0.166,0.142,0.142
"2024-02-29 23:00:00",11459,34.67,34.67,34.67,34.67,"2024-02-29 22:48:01","2024-02-29 22:48:00","2024-02-29 22:48:00","2024-02-29 22:48:00",34.41,34.41,"2024-02-29 22:54:35","2024-02-29 22:54:34",33.65,33.65,33.65,33.65,"2024-02-29 22:57:32","2024-02-29 22:57:31","2024-02-29 22:57:31","2024-02-29 22:57:31",33.69,33.69,"2024-02-29 22:57:47","2024-02-29 22:57:46",34.22,34.22,34.22,34.22,34.08,34.08,0.232,0.232,0.232,0.233,0.176,0.176,34.5,34.5,34.5,34.5,"2024-02-29 22:48:57","2024-02-29 22:48:57","2024-02-29 22:48:57","2024-02-29 22:48:57",34.26,34.26,"2024-02-29 22:55:00","2024-02-29 22:54:59",33.87,33.87,33.87,33.87,"2024-02-29 22:56:34","2024-02-29 22:56:34","2024-02-29 22:56:34","2024-02-29 22:56:33",33.81,33.81,"2024-02-29 22:58:36","2024-02-29 22:58:35",34.22,34.22,34.22,34.22,34.08,34.08,0.178,0.178,0.178,0.178,0.137,0.137
"2024-02-29 23:15:00",11460,34.6,34.6,34.6,34.6,"2024-02-29 23:02:42","2024-02-29 23:02:42","2024-02-29 23:02:41","2024-02-29 23:02:41",34.32,34.32,"2024-02-29 23:03:00","2024-02-29 23:02:59",31.77,31.76,31.77,31.77,"2024-02-29 23:06:14","2024-02-29 23:06:14","2024-02-29 23:06:14","2024-02-29 23:06:13",32.38,32.38,"2024-02-29 23:06:33","2024-02-29 23:06:32",33.46,33.46,33.46,33.46,33.38,33.38,0.709,0.71,0.709,0.709,0.617,0.617,34.53,34.53,34.53,34.53,"2024-02-29 23:03:39","2024-02-29 23:03:39","2024-02-29 23:03:39","2024-02-29 23:03:38",34.24,34.24,"2024-02-29 23:03:50","2024-02-29 23:03:49",32.18,32.18,32.18,32.18,"2024-02-29 23:06:47","2024-02-29 23:06:46","2024-02-29 23:06:46","2024-02-29 23:06:46",32.58,32.58,"2024-02-29 23:08:32","2024-02-29 23:08:31",33.49,33.49,33.49,33.49,33.43,33.43,0.691,0.692,0.691,0.691,0.594,0.594
"2024-02-29 23:30:00",11461,34.15,34.15,34.15,34.15,"2024-02-29 23:20:10","2024-02-29 23:20:10","2024-02-29 23:20:10","2024-02-29 23:20:10",33.79,33.79,"2024-02-29 23:21:45","2024-02-29 23:21:44",32.01,32.01,32.01,32.02,"2024-02-29 23:28:40","2024-02-29 23:28:39","2024-02-29 23:28:39","2024-02-29 23:28:39",32.67,32.67,"2024-02-29 23:29:06","2024-02-29 23:29:05",33.53,33.53,33.53,33.53,33.38,33.38,0.403,0.404,0.403,0.403,0.251,0.252,34.02,34.02,34.02,34.02,"2024-02-29 23:21:03","2024-02-29 23:21:03","2024-02-29 23:21:02","2024-02-29 23:21:02",33.72,33.72,"2024-02-29 23:22:07","2024-02-29 23:22:06",32.53,32.53,32.53,32.53,"2024-02-29 23:29:17","2024-02-29 23:29:17","2024-02-29 23:29:16","2024-02-29 23:29:16",33.01,33.01,"2024-02-29 23:30:00","2024-02-29 23:30:00",33.54,33.54,33.54,33.54,33.41,33.4,0.336,0.337,0.337,0.336,0.155,0.156
"2024-02-29 23:45:00",11462,33.93,33.93,33.93,33.93,"2024-02-29 23:40:42","2024-02-29 23:40:42","2024-02-29 23:40:41","2024-02-29 23:40:41",33.48,33.48,"2024-02-29 23:40:54","2024-02-29 23:40:53",32.51,32.51,32.51,32.51,"2024-02-29 23:34:06","2024-02-29 23:34:06","2024-02-29 23:34:06","2024-02-29 23:34:05",32.55,32.55,"2024-02-29 23:34:11","2024-02-29 23:34:10",33.26,33.26,33.26,33.26,33.05,33.05,0.348,0.348,0.348,0.348,0.255,0.256,33.81,33.81,33.81,33.81,"2024-02-29 23:39:53","2024-02-29 23:39:53","2024-02-29 23:39:52","2024-02-29 23:39:52",33.39,33.39,"2024-02-29 23:41:02","2024-02-29 23:41:01",32.69,32.69,32.69,32.69,"2024-02-29 23:32:41","2024-02-29 23:32:41","2024-02-29 23:32:41","2024-02-29 23:32:40",32.62,32.62,"2024-02-29 23:34:14","2024-02-29 23:34:13",33.25,33.25,33.25,33.25,33.03,33.03,0.303,0.303,0.303,0.303,0.234,0.234
"2024-03-01 00:00:00",11463,33.59,33.59,33.59,33.59,"2024-02-29 23:52:30","2024-02-29 23:52:30","2024-02-29 23:52:30","2024-02-29 23:52:30",33.26,33.26,"2024-02-29 23:45:03","2024-02-29 23:45:02",31.72,31.71,31.72,31.72,"2024-02-29 23:58:15","2024-02-29 23:58:15","2024-02-29 23:58:14","2024-02-29 23:58:14",31.9,31.9,"2024-03-01 00:00:00","2024-03-01 00:00:00",32.78,32.78,32.78,32.78,32.71,32.71,0.462,0.462,0.462,0.462,0.31,0.311,33.43,33.43,33.43,33.43,"2024-02-29 23:45:40","2024-02-29 23:45:40","2024-02-29 23:45:39","2024-02-29 23:45:39",33.22,33.22,"2024-02-29 23:45:01","2024-02-29 23:45:01",31.92,31.92,31.92,31.92,"2024-02-29 23:58:51","2024-02-29 23:58:51","2024-02-29 23:58:50","2024-02-29 23:58:50",32.12,32.12,"2024-03-01 00:00:00","2024-03-01 00:00:00",32.82,32.82,32.82,32.82,32.78,32.78,0.403,0.403,0.403,0.403,0.232,0.233
"2024-03-01 00:15:00",11464,31.9,31.9,31.9,31.9,"2024-03-01 00:00:14","2024-03-01 00:00:14","2024-03-01 00:00:14","2024-03-01 00:00:13",31.91,31.91,"2024-03-01 00:00:41","2024-03-01 00:00:40",29.84,29.84,29.84,29.84,"2024-03-01 00:14:48","2024-03-01 00:14:47","2024-03-01 00:14:47","2024-03-01 00:14:47",29.8,29.8,"2024-03-01 00:15:00","2024-03-01 00:15:00",30.79,30.79,30.79,30.79,30.8,30.8,0.505,0.506,0.505,0.505,0.561,0.561,32.08,32.08,32.08,32.08,"2024-03-01 00:00:01","2024-03-01 00:00:01","2024-03-01 00:00:01","2024-03-01 00:00:01",32.12,32.12,"2024-03-01 00:00:01","2024-03-01 00:00:01",29.98,29.98,29.98,29.98,"2024-03-01 00:15:00","2024-03-01 00:15:00","2024-03-01 00:15:00","2024-03-01 00:15:00",30.02,30.01,"2024-03-01 00:15:00","2024-03-01 00:15:00",30.86,30.86,30.86,30.86,30.94,30.94,0.51,0.51,0.509,0.509,0.585,0.585
"2024-03-01 00:30:00",11465,30.64,30.64,30.64,30.64,"2024-03-01 00:29:39","2024-03-01 00:29:39","2024-03-01 00:29:39","2024-03-01 00:29:39",30.3,30.3,"2024-03-01 00:29:57","2024-03-01 00:29:56",29.57,29.57,29.57,29.57,"2024-03-01 00:21:26","2024-03-01 00:21:26","2024-03-01 00:21:26","2024-03-01 00:21:26",29.47,29.47,"2024-03-01 00:22:50","2024-03-01 00:22:49",29.9,29.9,29.9,29.9,29.75,29.75,0.233,0.233,0.233,0.234,0.192,0.193,30.35,30.35,30.35,30.35,"2024-03-01 00:30:00","2024-03-01 00:30:00","2024-03-01 00:30:00","2024-03-01 00:30:00",30.05,30.05,"2024-03-01 00:30:00","2024-03-01 00:30:00",29.61,29.61,29.61,29.61,"2024-03-01 00:21:55","2024-03-01 00:21:55","2024-03-01 00:21:55","2024-03-01 00:21:54",29.5,29.5,"2024-03-01 00:23:17","2024-03-01 00:23:16",29.88,29.88,29.88,29.88,29.74,29.74,0.194,0.194,0.194,0.194,0.165,0.165
"2024-03-01 00:45:00",11466,32.23,32.24,32.23,32.23,"2024-03-01 00:39:00","2024-03-01 00:39:00","2024-03-01 00:38:59","2024-03-01 00:38:59",31.81,31.81,"2024-03-01 00:39:19","2024-03-01 00:39:18",30.43,30.43,30.43,30.44,"2024-03-01 00:30:01","2024-03-01 00:30:01","2024-03-01 00:30:01","2024-03-01 00:30:01",30.27,30.27,"2024-03-01 00:30:15","2024-03-01 00:30:14",31.51,31.51,31.51,31.51,31.25,31.25,0.455,0.455,0.455,0.454,0.475,0.474,31.99,31.99,31.99,31.99,"2024-03-01 00:39:38","2024-03-01 00:39:38","2024-03-01 00:39:38","2024-03-01 00:39:38",31.69,31.69,"2024-03-01 00:41:21","2024-03-01 00:41:20",30.35,30.35,30.36,30.36,"2024-03-01 00:30:01","2024-03-01 00:30:01","2024-03-01 00:30:01","2024-03-01 00:30:01",30.05,30.05,"2024-03-01 00:30:01","2024-03-01 00:30:01",31.46,31.46,31.46,31.46,31.14,31.14,0.47,0.469,0.469,0.469,0.53,0.529
"2024-03-01 01:00:00",11467,32.78,32.78,32.78,32.78,"2024-03-01 00:47:48","2024-03-01 00:47:48","2024-03-01 00:47:48","2024-03-01 00:47:47",32.2,32.2,"2024-03-01 00:48:28","2024-03-01 00:48:27",31.4,31.4,31.41,31.41,"2024-03-01 00:57:49","2024-03-01 00:57:49","2024-03-01 00:57:49","2024-03-01 00:57:48",31.38,31.38,"2024-03-01 01:00:00","2024-03-01 00:59:59",32.08,32.08,32.08,32.08,31.89,31.89,0.314,0.314,0.314,0.314,0.231,0.232,32.51,32.51,32.51,32.51,"2024-03-01 00:48:28","2024-03-01 00:48:28","2024-03-01 00:48:28","2024-03-01 00:48:27",32.13,32.13,"2024-03-01 00:50:01","2024-03-01 00:50:00",31.53,31.53,31.53,31.53,"2024-03-01 00:59:52","2024-03-01 00:59:52","2024-03-01 00:59:52","2024-03-01 00:59:51",31.43,31.43,"2024-03-01 01:00:00","2024-03-01 01:00:00",32.09,32.09,32.09,32.09,31.9,31.9,0.267,0.267,0.267,0.267,0.185,0.185
"2024-03-01 01:15:00",11468,32.11,32.11,32.11,32.1,"2024-03-01 01:05:30","2024-03-01 01:05:30","2024-03-01 01:05:30","2024-03-01 01:05:30",31.76,31.76,"2024-03-01 01:11:12","2024-03-01 01:11:11",31.02,31.02,31.02,31.02,"2024-03-01 01:14:21","2024-03-01 01:14:21","2024-03-01 01:14:21","2024-03-01 01:14:21",31.13,31.13,"2024-03-01 01:14:39","2024-03-01 01:14:38",31.61,31.61,31.61,31.61,31.46,31.46,0.215,0.215,0.215,0.215,0.131,0.131,31.94,31.94,31.94,31.94,"2024-03-01 01:05:47","2024-03-01 01:05:47","2024-03-01 01:05:46","2024-03-01 01:05:46",31.62,31.62,"2024-03-01 01:11:50","2024-03-01 01:11:49",31.23,31.22,31.22,31.22,"2024-03-01 01:15:00","2024-03-01 01:15:00","2024-03-01 01:15:00","2024-03-01 01:15:00",31.32,31.32,"2024-03-01 01:15:00","2024-03-01 01:15:00",31.62,31.62,31.62,31.62,31.47,31.47,0.155,0.156,0.156,0.156,0.083,0.083
"2024-03-01 01:30:00",11469,31.15,31.14,31.13,31.11,"2024-03-01 01:15:01","2024-03-01 01:15:01","2024-03-01 01:15:01","2024-03-01 01:15:01",31.16,31.15,"2024-03-01 01:15:01","2024-03-01 01:15:01",29.47,29.47,29.47,29.47,"2024-03-01 01:27:40","2024-03-01 01:27:40","2024-03-01 01:27:39","2024-03-01 01:27:39",29.52,29.52,"2024-03-01 01:29:32","2024-03-01 01:29:31",30.37,30.37,30.37,30.37,30.39,30.39,0.502,0.503,0.502,0.502,0.416,0.416,31.22,31.21,31.21,31.21,"2024-03-01 01:15:01","2024-03-01 01:15:01","2024-03-01 01:15:01","2024-03-01 01:15:01",31.32,31.32,"2024-03-01 01:15:01","2024-03-01 01:15:01",29.54,29.54,29.54,29.54,"2024-03-01 01:29:30","2024-03-01 01:29:22","2024-03-01 01:29:30","2024-03-01 01:29:29",29.63,29.63,"2024-03-01 01:30:00","2024-03-01 01:30:00",30.42,30.42,30.42,30.42,30.51,30.5,0.487,0.487,0.487,0.487,0.393,0.393
"2024-03-01 01:45:00",11470,29.7,29.7,29.69,29.69,"2024-03-01 01:30:01","2024-03-01 01:30:01","2024-03-01 01:30:01","2024-03-01 01:30:01",29.61,29.61,"2024-03-01 01:30:09","2024-03-01 01:30:08",28.41,28.41,28.41,28.41,"2024-03-01 01:44:58","2024-03-01 01:44:58","2024-03-01 01:44:57","2024-03-01 01:44:57",28.42,28.42,"2024-03-01 01:45:00","2024-03-01 01:45:00",29,29,29,29,29.01,29.01,0.3,0.3,0.3,0.3,0.295,0.295,29.6,29.6,29.6,29.6,"2024-03-01 01:30:16","2024-03-01 01:30:16","2024-03-01 01:30:16","2024-03-01 01:30:16",29.63,29.63,"2024-03-01 01:30:01","2024-03-01 01:30:01",28.5,28.5,28.5,28.5,"2024-03-01 01:45:00","2024-03-01 01:45:00","2024-03-01 01:45:00","2024-03-01 01:45:00",28.59,28.59,"2024-03-01 01:45:00","2024-03-01 01:45:00",29.04,29.04,29.04,29.04,29.08,29.08,0.299,0.299,0.299,0.299,0.293,0.293
"2024-03-01 02:00:00",11471,29.11,29.11,29.11,29.11,"2024-03-01 01:53:42","2024-03-01 01:53:42","2024-03-01 01:53:41","2024-03-01 01:53:41",28.76,28.76,"2024-03-01 01:54:35","2024-03-01 01:54:34",28.38,28.38,28.38,28.38,"2024-03-01 01:45:56","2024-03-01 01:45:56","2024-03-01 01:45:55","2024-03-01 01:45:55",28.3,28.3,"2024-03-01 01:46:26","2024-03-01 01:46:25",28.66,28.66,28.66,28.66,28.52,28.52,0.187,0.187,0.187,0.187,0.139,0.139,28.97,28.97,28.97,28.97,"2024-03-01 01:54:27","2024-03-01 01:54:27","2024-03-01 01:54:27","2024-03-01 01:54:26",28.68,28.68,"2024-03-01 01:55:21","2024-03-01 01:55:20",28.39,28.39,28.39,28.39,"2024-03-01 01:46:23","2024-03-01 01:46:23","2024-03-01 01:46:23","2024-03-01 01:46:23",28.34,28.34,"2024-03-01 01:47:16","2024-03-01 01:47:15",28.65,28.65,28.65,28.65,28.52,28.52,0.168,0.169,0.168,0.168,0.112,0.112
"2024-03-01 02:15:00",11472,29.33,29.33,29.33,29.33,"2024-03-01 02:13:36","2024-03-01 02:13:36","2024-03-01 02:13:36","2024-03-01 02:13:35",29.11,29.11,"2024-03-01 02:15:00","2024-03-01 02:15:00",28.55,28.55,28.55,28.55,"2024-03-01 02:03:19","2024-03-01 02:03:19","2024-03-01 02:03:19","2024-03-01 02:03:19",28.51,28.51,"2024-03-01 02:03:33","2024-03-01 02:03:32",28.97,28.97,28.97,28.97,28.82,28.82,0.183,0.183,0.183,0.183,0.149,0.15,29.28,29.28,29.28,29.28,"2024-03-01 02:14:37","2024-03-01 02:14:37","2024-03-01 02:14:37","2024-03-01 02:14:37",29.04,29.04,"2024-03-01 02:15:00","2024-03-01 02:15:00",28.61,28.61,28.61,28.62,"2024-03-01 02:03:32","2024-03-01 02:03:32","2024-03-01 02:03:31","2024-03-01 02:03:31",28.52,28.52,"2024-03-01 02:00:01","2024-03-01 02:00:01",28.95,28.95,28.95,28.95,28.79,28.79,0.163,0.163,0.163,0.163,0.131,0.131
"2024-03-01 02:30:00",11473,29.29,29.29,29.29,29.29,"2024-03-01 02:15:01","2024-03-01 02:15:01","2024-03-01 02:15:01","2024-03-01 02:15:01",29.11,29.11,"2024-03-01 02:15:05","2024-03-01 02:15:04",28.48,28.48,28.48,28.48,"2024-03-01 02:29:31","2024-03-01 02:29:31","2024-03-01 02:29:31","2024-03-01 02:29:30",28.45,28.45,"2024-03-01 02:29:40","2024-03-01 02:29:39",28.93,28.93,28.93,28.93,28.81,28.81,0.154,0.154,0.153,0.153,0.138,0.138,29.27,29.27,29.27,29.27,"2024-03-01 02:15:01","2024-03-01 02:15:01","2024-03-01 02:15:01","2024-03-01 02:15:01",29.09,29.09,"2024-03-01 02:15:53","2024-03-01 02:15:52",28.65,28.65,28.65,28.65,"2024-03-01 02:29:57","2024-03-01 02:29:56","2024-03-01 02:29:56","2024-03-01 02:29:56",28.66,28.66,"2024-03-01 02:30:00","2024-03-01 02:30:00",28.95,28.95,28.95,28.95,28.84,28.84,0.141,0.141,0.141,0.14,0.118,0.118
"2024-03-01 02:45:00",11474,28.91,28.91,28.91,28.91,"2024-03-01 02:41:26","2024-03-01 02:41:26","2024-03-01 02:41:26","2024-03-01 02:41:26",28.68,28.68,"2024-03-01 02:42:24","2024-03-01 02:42:23",28.31,28.31,28.31,28.31,"2024-03-01 02:34:45","2024-03-01 02:34:45","2024-03-01 02:34:44","2024-03-01 02:34:44",28.27,28.27,"2024-03-01 02:35:02","2024-03-01 02:35:01",28.62,28.62,28.62,28.62,28.48,28.48,0.115,0.115,0.115,0.115,0.094,0.094,28.83,28.83,28.83,28.83,"2024-03-01 02:42:23","2024-03-01 02:42:22","2024-03-01 02:42:22","2024-03-01 02:42:22",28.66,28.66,"2024-03-01 02:30:01","2024-03-01 02:30:01",28.43,28.43,28.43,28.43,"2024-03-01 02:35:31","2024-03-01 02:35:31","2024-03-01 02:35:31","2024-03-01 02:35:31",28.37,28.37,"2024-03-01 02:36:18","2024-03-01 02:36:17",28.62,28.62,28.62,28.62,28.49,28.49,0.092,0.092,0.092,0.092,0.081,0.081
"2024-03-01 03:00:00",11475,29.5,29.5,29.5,29.5,"2024-03-01 02:58:09","2024-03-01 02:58:08","2024-03-01 02:58:08","2024-03-01 02:58:08",29.25,29.25,"2024-03-01 02:58:14","2024-03-01 02:58:13",28.53,28.54,28.54,28.54,"2024-03-01 02:45:01","2024-03-01 02:45:01","2024-03-01 02:45:01","2024-03-01 02:45:01",28.42,28.42,"2024-03-01 02:45:01","2024-03-01 02:45:01",28.97,28.97,28.97,28.97,28.81,28.81,0.241,0.241,0.241,0.241,0.233,0.233,29.38,29.38,29.38,29.38,"2024-03-01 02:58:21","2024-03-01 02:58:21","2024-03-01 02:58:20","2024-03-01 02:58:20",29.11,29.11,"2024-03-01 02:56:57","2024-03-01 02:56:56",28.53,28.53,28.53,28.53,"2024-03-01 02:45:01","2024-03-01 02:45:01","2024-03-01 02:45:01","2024-03-01 02:45:01",28.48,28.48,"2024-03-01 02:45:55","2024-03-01 02:45:54",28.96,28.96,28.96,28.96,28.78,28.78,0.234,0.234,0.234,0.234,0.219,0.219
"2024-03-01 03:15:00",11476,30.95,30.95,30.95,30.95,"2024-03-01 03:10:10","2024-03-01 03:10:10","2024-03-01 03:10:10","2024-03-01 03:10:09",30.5,30.5,"2024-03-01 03:12:04","2024-03-01 03:12:03",28.91,28.92,28.93,28.93,"2024-03-01 03:00:01","2024-03-01 03:00:01","2024-03-01 03:01:56","2024-03-01 03:01:57",28.79,28.79,"2024-03-01 03:00:01","2024-03-01 03:00:01",29.94,29.94,29.95,29.95,29.73,29.73,0.581,0.58,0.58,0.58,0.545,0.544,30.67,30.67,30.67,30.67,"2024-03-01 03:12:03","2024-03-01 03:10:52","2024-03-01 03:12:02","2024-03-01 03:12:02",30.38,30.38,"2024-03-01 03:12:10","2024-03-01 03:12:09",28.95,28.95,28.95,28.95,"2024-03-01 03:00:01","2024-03-01 03:00:01","2024-03-01 03:00:01","2024-03-01 03:00:01",28.94,28.94,"2024-03-01 03:01:16","2024-03-01 03:01:15",29.91,29.91,29.91,29.91,29.66,29.66,0.59,0.59,0.589,0.589,0.559,0.559
"2024-03-01 03:30:00",11477,31.22,31.22,31.22,31.22,"2024-03-01 03:24:48","2024-03-01 03:24:48","2024-03-01 03:24:47","2024-03-01 03:24:46",30.89,30.89,"2024-03-01 03:28:50","2024-03-01 03:28:49",29,29,29,29,"2024-03-01 03:16:30","2024-03-01 03:16:30","2024-03-01 03:16:30","2024-03-01 03:16:29",29.16,29.16,"2024-03-01 03:17:18","2024-03-01 03:17:17",30.39,30.39,30.39,30.39,30.18,30.18,0.596,0.596,0.596,0.596,0.506,0.506,31.14,31.14,31.14,31.14,"2024-03-01 03:28:50","2024-03-01 03:28:50","2024-03-01 03:28:49","2024-03-01 03:28:49",30.78,30.78,"2024-03-01 03:28:53","2024-03-01 03:28:52",29.2,29.19,29.2,29.2,"2024-03-01 03:17:17","2024-03-01 03:17:17","2024-03-01 03:17:16","2024-03-01 03:17:16",29.4,29.4,"2024-03-01 03:17:29","2024-03-01 03:17:28",30.37,30.37,30.37,30.37,30.13,30.13,0.57,0.57,0.57,0.57,0.457,0.458
"2024-03-01 03:45:00",11478,30.82,30.82,30.82,30.82,"2024-03-01 03:30:10","2024-03-01 03:30:10","2024-03-01 03:30:10","2024-03-01 03:30:10",30.61,30.61,"2024-03-01 03:30:21","2024-03-01 03:30:20",29.27,29.27,29.27,29.27,"2024-03-01 03:44:28","2024-03-01 03:44:28","2024-03-01 03:44:27","2024-03-01 03:44:27",29.19,29.19,"2024-03-01 03:44:38","2024-03-01 03:44:37",29.93,29.93,29.93,29.93,29.86,29.86,0.439,0.438,0.438,0.438,0.446,0.446,30.78,30.78,30.78,30.78,"2024-03-01 03:30:01","2024-03-01 03:30:01","2024-03-01 03:30:01","2024-03-01 03:30:01",30.75,30.75,"2024-03-01 03:30:07","2024-03-01 03:30:06",29.32,29.32,29.32,29.32,"2024-03-01 03:44:38","2024-03-01 03:44:37","2024-03-01 03:44:37","2024-03-01 03:44:37",29.29,29.29,"2024-03-01 03:45:00","2024-03-01 03:45:00",29.98,29.97,29.97,29.97,29.96,29.96,0.438,0.438,0.438,0.438,0.457,0.456
"2024-03-01 04:00:00",11479,30.86,30.86,30.86,30.86,"2024-03-01 03:59:53","2024-03-01 03:59:52","2024-03-01 03:59:52","2024-03-01 03:59:52",30.43,30.43,"2024-03-01 04:00:00","2024-03-01 04:00:00",29.09,29.09,29.09,29.09,"2024-03-01 03:46:43","2024-03-01 03:46:43","2024-03-01 03:46:43","2024-03-01 03:46:42",29.02,29.02,"2024-03-01 03:47:02","2024-03-01 03:47:01",29.91,29.91,29.91,29.91,29.67,29.67,0.536,0.537,0.537,0.537,0.45,0.451,30.65,30.65,30.65,30.65,"2024-03-01 03:58:27","2024-03-01 03:58:27","2024-03-01 03:58:27","2024-03-01 03:58:27",30.33,30.33,"2024-03-01 04:00:00","2024-03-01 04:00:00",29.16,29.16,29.16,29.16,"2024-03-01 03:47:33","2024-03-01 03:47:32","2024-03-01 03:47:32","2024-03-01 03:47:32",29.06,29.06,"2024-03-01 03:48:30","2024-03-01 03:48:29",29.86,29.86,29.86,29.86,29.6,29.6,0.51,0.51,0.51,0.51,0.413,0.414
"2024-03-01 04:15:00",11480,31.8,31.8,31.8,31.8,"2024-03-01 04:10:30","2024-03-01 04:10:30","2024-03-01 04:10:30","2024-03-01 04:10:29",31.37,31.37,"2024-03-01 04:05:22","2024-03-01 04:05:21",30.68,30.68,30.68,30.68,"2024-03-01 04:00:11","2024-03-01 04:00:11","2024-03-01 04:00:11","2024-03-01 04:00:10",30.43,30.43,"2024-03-01 04:00:01","2024-03-01 04:00:01",31.29,31.29,31.3,31.3,31.06,31.06,0.271,0.27,0.27,0.27,0.247,0.246,31.62,31.62,31.62,31.62,"2024-03-01 04:05:19","2024-03-01 04:05:19","2024-03-01 04:05:19","2024-03-01 04:05:19",31.31,31.31,"2024-03-01 04:06:39","2024-03-01 04:06:38",30.63,30.63,30.63,30.63,"2024-03-01 04:00:02","2024-03-01 04:00:02","2024-03-01 04:00:01","2024-03-01 04:00:01",30.33,30.33,"2024-03-01 04:00:01","2024-03-01 04:00:01",31.28,31.28,31.28,31.28,31.01,31.01,0.24,0.239,0.239,0.239,0.277,0.276
"2024-03-01 04:30:00",11481,31.93,31.92,31.93,31.93,"2024-03-01 04:24:52","2024-03-01 04:24:52","2024-03-01 04:24:51","2024-03-01 04:24:51",31.54,31.54,"2024-03-01 04:27:55","2024-03-01 04:27:54",30.73,30.73,30.73,30.73,"2024-03-01 04:17:20","2024-03-01 04:17:20","2024-03-01 04:17:19","2024-03-01 04:17:19",30.71,30.71,"2024-03-01 04:17:34","2024-03-01 04:17:33",31.34,31.34,31.34,31.34,31.12,31.12,0.249,0.249,0.249,0.249,0.181,0.181,31.66,31.66,31.66,31.66,"2024-03-01 04:28:32","2024-03-01 04:28:32","2024-03-01 04:28:31","2024-03-01 04:28:31",31.41,31.41,"2024-03-01 04:29:21","2024-03-01 04:29:20",30.95,30.95,30.95,30.95,"2024-03-01 04:17:38","2024-03-01 04:17:37","2024-03-01 04:17:37","2024-03-01 04:17:37",30.88,30.88,"2024-03-01 04:18:04","2024-03-01 04:18:03",31.34,31.34,31.34,31.34,31.11,31.11,0.171,0.171,0.171,0.171,0.118,0.118
"2024-03-01 04:45:00",11482,32.06,32.06,32.06,32.06,"2024-03-01 04:35:25","2024-03-01 04:35:25","2024-03-01 04:35:25","2024-03-01 04:35:25",31.69,31.69,"2024-03-01 04:35:43","2024-03-01 04:35:42",30.96,30.95,30.95,30.95,"2024-03-01 04:45:00","2024-03-01 04:45:00","2024-03-01 04:45:00","2024-03-01 04:45:00",31,31,"2024-03-01 04:30:21","2024-03-01 04:30:20",31.51,31.51,31.51,31.51,31.31,31.31,0.212,0.212,0.212,0.212,0.148,0.148,31.86,31.86,31.86,31.86,"2024-03-01 04:36:18","2024-03-01 04:36:18","2024-03-01 04:36:18","2024-03-01 04:36:17",31.5,31.5,"2024-03-01 04:36:46","2024-03-01 04:36:45",31.22,31.22,31.22,31.22,"2024-03-01 04:30:25","2024-03-01 04:30:25","2024-03-01 04:30:25","2024-03-01 04:30:25",31.09,31.09,"2024-03-01 04:31:55","2024-03-01 04:31:54",31.5,31.5,31.5,31.5,31.31,31.31,0.143,0.143,0.143,0.143,0.117,0.117
"2024-03-01 05:00:00",11483,31.31,31.31,31.31,31.31,"2024-03-01 04:45:45","2024-03-01 04:45:45","2024-03-01 04:45:45","2024-03-01 04:45:44",31.23,31.21,"2024-03-01 04:45:01","2024-03-01 04:45:01",28.61,28.6,28.61,28.61,"2024-03-01 04:59:50","2024-03-01 04:59:49","2024-03-01 04:59:49","2024-03-01 04:59:49",28.84,28.83,"2024-03-01 05:00:00","2024-03-01 05:00:00",29.83,29.83,29.83,29.83,29.85,29.85,0.678,0.678,0.678,0.678,0.664,0.664,31.46,31.46,31.45,31.45,"2024-03-01 04:45:01","2024-03-01 04:45:01","2024-03-01 04:45:01","2024-03-01 04:45:01",31.36,31.36,"2024-03-01 04:45:01","2024-03-01 04:45:01",28.88,28.88,28.88,28.87,"2024-03-01 05:00:00","2024-03-01 05:00:00","2024-03-01 05:00:00","2024-03-01 05:00:00",29.11,29.1,"2024-03-01 05:00:00","2024-03-01 05:00:00",29.92,29.92,29.92,29.92,30.01,30,0.692,0.692,0.691,0.691,0.711,0.71
"2024-03-01 05:15:00",11484,28.88,28.88,28.88,28.88,"2024-03-01 05:00:38","2024-03-01 05:00:38","2024-03-01 05:00:38","2024-03-01 05:00:37",28.9,28.9,"2024-03-01 05:00:55","2024-03-01 05:00:54",28.12,28.12,28.12,28.12,"2024-03-01 05:12:37","2024-03-01 05:12:36","2024-03-01 05:12:36","2024-03-01 05:12:36",28.09,28.09,"2024-03-01 05:12:51","2024-03-01 05:12:50",28.35,28.35,28.35,28.35,28.31,28.31,0.164,0.164,0.164,0.164,0.198,0.198,28.87,28.87,28.87,28.87,"2024-03-01 05:00:01","2024-03-01 05:00:01","2024-03-01 05:00:01","2024-03-01 05:00:01",29.1,29.1,"2024-03-01 05:00:01","2024-03-01 05:00:01",28.15,28.15,28.15,28.15,"2024-03-01 05:15:00","2024-03-01 05:15:00","2024-03-01 05:15:00","2024-03-01 05:15:00",28.1,28.1,"2024-03-01 05:15:00","2024-03-01 05:14:59",28.37,28.37,28.37,28.37,28.37,28.37,0.171,0.171,0.171,0.171,0.258,0.257
"2024-03-01 05:30:00",11485,28.13,28.13,28.13,28.13,"2024-03-01 05:15:01","2024-03-01 05:15:01","2024-03-01 05:15:01","2024-03-01 05:15:01",28.1,28.1,"2024-03-01 05:15:01","2024-03-01 05:15:01",27.62,27.62,27.62,27.62,"2024-03-01 05:26:30","2024-03-01 05:26:30","2024-03-01 05:26:30","2024-03-01 05:26:29",27.54,27.54,"2024-03-01 05:26:48","2024-03-01 05:26:47",27.85,27.85,27.85,27.85,27.78,27.78,0.146,0.146,0.146,0.146,0.163,0.163,28.15,28.15,28.15,28.15,"2024-03-01 05:15:01","2024-03-01 05:15:01","2024-03-01 05:15:01","2024-03-01 05:15:01",28.1,28.1,"2024-03-01 05:15:08","2024-03-01 05:15:07",27.64,27.64,27.64,27.64,"2024-03-01 05:26:50","2024-03-01 05:26:50","2024-03-01 05:26:50","2024-03-01 05:26:49",27.56,27.56,"2024-03-01 05:28:17","2024-03-01 05:28:16",27.87,27.87,27.87,27.87,27.81,27.81,0.152,0.152,0.152,0.152,0.173,0.173
"2024-03-01 05:45:00",11486,28.25,28.25,28.25,28.25,"2024-03-01 05:41:58","2024-03-01 05:41:57","2024-03-01 05:41:57","2024-03-01 05:41:57",27.96,27.96,"2024-03-01 05:42:14","2024-03-01 05:42:13",27.32,27.32,27.32,27.32,"2024-03-01 05:37:49","2024-03-01 05:37:49","2024-03-01 05:37:49","2024-03-01 05:37:48",27.26,27.26,"2024-03-01 05:38:03","2024-03-01 05:38:02",27.74,27.74,27.74,27.74,27.61,27.61,0.227,0.227,0.227,0.227,0.194,0.194,28.1,28.1,28.1,28.1,"2024-03-01 05:42:33","2024-03-01 05:42:33","2024-03-01 05:42:33","2024-03-01 05:42:33",27.87,27.87,"2024-03-01 05:43:47","2024-03-01 05:43:46",27.41,27.41,27.41,27.41,"2024-03-01 05:38:01","2024-03-01 05:38:00","2024-03-01 05:38:00","2024-03-01 05:38:00",27.33,27.33,"2024-03-01 05:38:52","2024-03-01 05:38:51",27.74,27.74,27.74,27.74,27.6,27.6,0.204,0.204,0.204,0.204,0.171,0.171
"2024-03-01 06:00:00",11487,29.14,29.14,29.14,29.14,"2024-03-01 05:59:39","2024-03-01 05:59:38","2024-03-01 05:59:38","2024-03-01 05:59:38",28.92,28.92,"2024-03-01 06:00:00","2024-03-01 06:00:00",27.49,27.49,27.49,27.49,"2024-03-01 05:49:36","2024-03-01 05:49:35","2024-03-01 05:49:35","2024-03-01 05:49:35",27.53,27.53,"2024-03-01 05:49:42","2024-03-01 05:49:41",28.44,28.44,28.44,28.44,28.29,28.29,0.378,0.378,0.378,0.379,0.334,0.334,29.04,29.04,29.04,29.04,"2024-03-01 06:00:00","2024-03-01 06:00:00","2024-03-01 06:00:00","2024-03-01 06:00:00",28.84,28.84,"2024-03-01 06:00:00","2024-03-01 06:00:00",27.79,27.79,27.79,27.79,"2024-03-01 05:50:06","2024-03-01 05:50:06","2024-03-01 05:50:06","2024-03-01 05:50:06",27.84,27.84,"2024-03-01 05:50:27","2024-03-01 05:50:26",28.4,28.4,28.4,28.4,28.22,28.22,0.339,0.339,0.339,0.339,0.287,0.288
"2024-03-01 06:15:00",11488,29.82,29.82,29.82,29.82,"2024-03-01 06:11:15","2024-03-01 06:11:14","2024-03-01 06:11:14","2024-03-01 06:11:14",29.55,29.55,"2024-03-01 06:11:37","2024-03-01 06:11:36",28.73,28.73,28.73,28.73,"2024-03-01 06:01:20","2024-03-01 06:01:20","2024-03-01 06:01:19","2024-03-01 06:01:19",28.68,28.68,"2024-03-01 06:01:36","2024-03-01 06:01:35",29.29,29.29,29.29,29.29,29.14,29.14,0.215,0.215,0.215,0.215,0.184,0.184,29.68,29.68,29.68,29.68,"2024-03-01 06:12:02","2024-03-01 06:12:02","2024-03-01 06:12:02","2024-03-01 06:12:01",29.38,29.38,"2024-03-01 06:13:21","2024-03-01 06:13:20",28.89,28.89,28.89,28.89,"2024-03-01 06:01:54","2024-03-01 06:01:54","2024-03-01 06:01:54","2024-03-01 06:01:54",28.84,28.84,"2024-03-01 06:00:01","2024-03-01 06:00:01",29.28,29.28,29.28,29.28,29.11,29.11,0.179,0.179,0.179,0.179,0.162,0.162
"2024-03-01 06:30:00",11489,29.64,29.64,29.64,29.64,"2024-03-01 06:15:27","2024-03-01 06:15:27","2024-03-01 06:15:27","2024-03-01 06:15:26",29.38,29.38,"2024-03-01 06:16:41","2024-03-01 06:16:40",28.61,28.61,28.61,28.61,"2024-03-01 06:29:16","2024-03-01 06:29:16","2024-03-01 06:29:16","2024-03-01 06:29:15",28.54,28.54,"2024-03-01 06:29:32","2024-03-01 06:29:31",29.17,29.17,29.17,29.17,29.06,29.06,0.282,0.283,0.283,0.283,0.255,0.255,29.53,29.53,29.53,29.53,"2024-03-01 06:16:26","2024-03-01 06:16:26","2024-03-01 06:16:26","2024-03-01 06:16:25",29.32,29.32,"2024-03-01 06:17:23","2024-03-01 06:17:22",28.67,28.67,28.67,28.67,"2024-03-01 06:30:00","2024-03-01 06:30:00","2024-03-01 06:30:00","2024-03-01 06:30:00",28.62,28.62,"2024-03-01 06:30:00","2024-03-01 06:30:00",29.2,29.2,29.2,29.2,29.1,29.1,0.256,0.256,0.256,0.256,0.212,0.212
"2024-03-01 06:45:00",11490,28.85,28.85,28.85,28.85,"2024-03-01 06:36:22","2024-03-01 06:36:22","2024-03-01 06:36:22","2024-03-01 06:36:21",28.69,28.69,"2024-03-01 06:36:37","2024-03-01 06:36:36",28.35,28.35,28.35,28.35,"2024-03-01 06:43:45","2024-03-01 06:43:45","2024-03-01 06:43:45","2024-03-01 06:43:44",28.31,28.31,"2024-03-01 06:44:07","2024-03-01 06:44:06",28.59,28.59,28.59,28.59,28.49,28.49,0.123,0.123,0.123,0.123,0.107,0.107,28.81,28.81,28.81,28.81,"2024-03-01 06:37:09","2024-03-01 06:37:09","2024-03-01 06:37:08","2024-03-01 06:37:08",28.64,28.64,"2024-03-01 06:37:14","2024-03-01 06:37:13",28.42,28.42,28.42,28.42,"2024-03-01 06:44:11","2024-03-01 06:44:11","2024-03-01 06:44:10","2024-03-01 06:44:10",28.35,28.35,"2024-03-01 06:44:18","2024-03-01 06:44:17",28.6,28.6,28.6,28.6,28.5,28.5,0.106,0.106,0.106,0.106,0.094,0.094
"2024-03-01 07:00:00",11491,28.77,28.76,28.76,28.76,"2024-03-01 06:45:01","2024-03-01 06:45:01","2024-03-01 06:45:01","2024-03-01 06:45:01",28.58,28.58,"2024-03-01 06:45:13","2024-03-01 06:45:12",27.92,27.92,27.92,27.92,"2024-03-01 06:59:39","2024-03-01 06:59:39","2024-03-01 06:59:38","2024-03-01 06:59:38",27.86,27.86,"2024-03-01 06:59:54","2024-03-01 06:59:53",28.34,28.34,28.34,28.34,28.24,28.24,0.219,0.219,0.219,0.219,0.204,0.205,28.69,28.69,28.69,28.69,"2024-03-01 06:45:50","2024-03-01 06:45:50","2024-03-01 06:45:50","2024-03-01 06:45:50",28.5,28.5,"2024-03-01 06:47:02","2024-03-01 06:47:01",27.98,27.98,27.98,27.98,"2024-03-01 07:00:00","2024-03-01 07:00:00","2024-03-01 07:00:00","2024-03-01 07:00:00",27.92,27.92,"2024-03-01 07:00:00","2024-03-01 07:00:00",28.36,28.36,28.36,28.36,28.28,28.27,0.208,0.208,0.208,0.208,0.179,0.179
"2024-03-01 07:15:00",11492,28.02,28.02,28.02,28.02,"2024-03-01 07:00:08","2024-03-01 07:00:07","2024-03-01 07:00:07","2024-03-01 07:00:07",27.89,27.89,"2024-03-01 07:00:26","2024-03-01 07:00:25",27.41,27.41,27.41,27.41,"2024-03-01 07:12:24","2024-03-01 07:12:23","2024-03-01 07:12:23","2024-03-01 07:12:23",27.33,27.33,"2024-03-01 07:12:37","2024-03-01 07:12:36",27.73,27.73,27.72,27.72,27.65,27.65,0.172,0.172,0.172,0.172,0.175,0.175,27.98,27.98,27.98,27.98,"2024-03-01 07:00:06","2024-03-01 07:00:05","2024-03-01 07:00:05","2024-03-01 07:00:05",27.92,27.92,"2024-03-01 07:00:01","2024-03-01 07:00:01",27.44,27.44,27.44,27.44,"2024-03-01 07:12:51","2024-03-01 07:12:51","2024-03-01 07:12:51","2024-03-01 07:12:51",27.36,27.36,"2024-03-01 07:14:14","2024-03-01 07:14:13",27.74,27.74,27.74,27.74,27.68,27.68,0.17,0.17,0.17,0.17,0.167,0.167
"2024-03-01 07:30:00",11493,27.8,27.8,27.8,27.8,"2024-03-01 07:27:33","2024-03-01 07:27:33","2024-03-01 07:27:32","2024-03-01 07:27:32",27.68,27.68,"2024-03-01 07:27:54","2024-03-01 07:27:53",27.5,27.5,27.5,27.5,"2024-03-01 07:16:28","2024-03-01 07:16:28","2024-03-01 07:16:28","2024-03-01 07:16:28",27.39,27.39,"2024-03-01 07:15:01","2024-03-01 07:15:01",27.66,27.66,27.66,27.66,27.54,27.54,0.071,0.071,0.071,0.071,0.075,0.075,27.78,27.78,27.78,27.78,"2024-03-01 07:28:22","2024-03-01 07:28:21","2024-03-01 07:28:21","2024-03-01 07:28:21",27.66,27.66,"2024-03-01 07:29:30","2024-03-01 07:29:29",27.5,27.5,27.5,27.5,"2024-03-01 07:15:01","2024-03-01 07:15:01","2024-03-01 07:15:01","2024-03-01 07:15:01",27.38,27.38,"2024-03-01 07:15:01","2024-03-01 07:15:01",27.65,27.65,27.65,27.65,27.53,27.53,0.073,0.073,0.072,0.072,0.075,0.075
"2024-03-01 07:45:00",11494,27.98,27.98,27.98,27.98,"2024-03-01 07:39:12","2024-03-01 07:39:12","2024-03-01 07:39:12","2024-03-01 07:39:12",27.86,27.86,"2024-03-01 07:39:29","2024-03-01 07:39:28",27.55,27.55,27.55,27.55,"2024-03-01 07:44:17","2024-03-01 07:44:17","2024-03-01 07:44:17","2024-03-01 07:44:16",27.5,27.5,"2024-03-01 07:44:22","2024-03-01 07:44:21",27.77,27.77,27.77,27.77,27.67,27.67,0.108,0.108,0.108,0.108,0.092,0.092,27.96,27.96,27.96,27.96,"2024-03-01 07:39:52","2024-03-01 07:39:51","2024-03-01 07:39:51","2024-03-01 07:39:51",27.82,27.82,"2024-03-01 07:40:03","2024-03-01 07:40:02",27.56,27.56,27.56,27.56,"2024-03-01 07:44:18","2024-03-01 07:44:18","2024-03-01 07:44:18","2024-03-01 07:44:17",27.53,27.53,"2024-03-01 07:45:00","2024-03-01 07:45:00",27.77,27.77,27.77,27.77,27.68,27.68,0.101,0.101,0.101,0.101,0.074,0.074
"2024-03-01 08:00:00",11495,28.96,28.96,28.96,28.96,"2024-03-01 07:59:46","2024-03-01 07:59:46","2024-03-01 07:59:46","2024-03-01 07:59:46",28.76,28.76,"2024-03-01 07:59:58","2024-03-01 07:59:57",27.63,27.63,27.63,27.63,"2024-03-01 07:47:03","2024-03-01 07:47:03","2024-03-01 07:47:03","2024-03-01 07:47:03",27.54,27.54,"2024-03-01 07:45:01","2024-03-01 07:45:01",28.19,28.19,28.19,28.19,28.07,28.07,0.357,0.357,0.357,0.357,0.33,0.331,28.77,28.77,28.77,28.77,"2024-03-01 08:00:00","2024-03-01 08:00:00","2024-03-01 08:00:00","2024-03-01 08:00:00",28.6,28.6,"2024-03-01 08:00:00","2024-03-01 08:00:00",27.59,27.59,27.59,27.59,"2024-03-01 07:45:01","2024-03-01 07:45:01","2024-03-01 07:45:01","2024-03-01 07:45:01",27.52,27.52,"2024-03-01 07:45:17","2024-03-01 07:45:16",28.15,28.15,28.15,28.15,27.99,27.99,0.346,0.346,0.346,0.346,0.312,0.313
"2024-03-01 08:15:00",11496,29.2,29.2,29.2,29.2,"2024-03-01 08:12:15","2024-03-01 08:12:15","2024-03-01 08:12:15","2024-03-01 08:12:14",29.03,29.03,"2024-03-01 08:12:32","2024-03-01 08:12:31",28.64,28.64,28.64,28.64,"2024-03-01 08:01:45","2024-03-01 08:01:45","2024-03-01 08:01:44","2024-03-01 08:01:44",28.61,28.61,"2024-03-01 08:00:42","2024-03-01 08:00:41",28.92,28.92,28.92,28.92,28.81,28.81,0.118,0.118,0.118,0.118,0.096,0.097,29.12,29.12,29.12,29.12,"2024-03-01 08:12:42","2024-03-01 08:12:42","2024-03-01 08:12:41","2024-03-01 08:12:41",28.94,28.94,"2024-03-01 08:14:05","2024-03-01 08:14:04",28.72,28.72,28.72,28.72,"2024-03-01 08:01:06","2024-03-01 08:01:06","2024-03-01 08:01:05","2024-03-01 08:01:05",28.6,28.6,"2024-03-01 08:00:01","2024-03-01 08:00:01",28.91,28.91,28.91,28.92,28.79,28.79,0.095,0.095,0.095,0.095,0.087,0.087
"2024-03-01 08:30:00",11497,29.51,29.51,29.51,29.51,"2024-03-01 08:30:00","2024-03-01 08:30:00","2024-03-01 08:30:00","2024-03-01 08:30:00",29.35,29.35,"2024-03-01 08:28:24","2024-03-01 08:28:23",28.72,28.72,28.72,28.72,"2024-03-01 08:18:16","2024-03-01 08:18:16","2024-03-01 08:18:16","2024-03-01 08:18:15",28.69,28.69,"2024-03-01 08:19:35","2024-03-01 08:19:34",29.15,29.15,29.15,29.15,29.05,29.05,0.204,0.204,0.204,0.205,0.181,0.181,29.42,29.42,29.42,29.42,"2024-03-01 08:28:33","2024-03-01 08:28:33","2024-03-01 08:28:33","2024-03-01 08:28:33",29.28,29.28,"2024-03-01 08:29:59","2024-03-01 08:29:58",28.77,28.77,28.77,28.77,"2024-03-01 08:19:16","2024-03-01 08:19:16","2024-03-01 08:19:15","2024-03-01 08:19:15",28.78,28.78,"2024-03-01 08:20:28","2024-03-01 08:20:27",29.14,29.14,29.14,29.14,29.02,29.02,0.181,0.181,0.181,0.181,0.154,0.154
"2024-03-01 08:45:00",11498,30.25,30.25,30.25,30.25,"2024-03-01 08:33:19","2024-03-01 08:33:18","2024-03-01 08:33:18","2024-03-01 08:33:18",30.04,30.04,"2024-03-01 08:33:36","2024-03-01 08:33:35",29.44,29.44,29.44,29.44,"2024-03-01 08:30:12","2024-03-01 08:30:12","2024-03-01 08:30:11","2024-03-01 08:30:11",29.25,29.25,"2024-03-01 08:30:01","2024-03-01 08:30:01",29.92,29.92,29.92,29.92,29.8,29.8,0.152,0.152,0.152,0.152,0.161,0.16,30.08,30.08,30.08,30.08,"2024-03-01 08:45:00","2024-03-01 08:44:59","2024-03-01 08:44:59","2024-03-01 08:44:59",29.91,29.91,"2024-03-01 08:45:00","2024-03-01 08:45:00",29.4,29.4,29.4,29.4,"2024-03-01 08:30:05","2024-03-01 08:30:05","2024-03-01 08:30:05","2024-03-01 08:30:05",29.27,29.27,"2024-03-01 08:30:10","2024-03-01 08:30:09",29.89,29.89,29.89,29.89,29.75,29.75,0.152,0.152,0.151,0.151,0.186,0.185
"2024-03-01 09:00:00",11499,30.66,30.66,30.66,30.66,"2024-03-01 08:56:30","2024-03-01 08:56:29","2024-03-01 08:56:29","2024-03-01 08:56:29",30.49,30.49,"2024-03-01 08:56:46","2024-03-01 08:56:45",29.95,29.95,29.95,29.95,"2024-03-01 08:48:58","2024-03-01 08:48:57","2024-03-01 08:48:57","2024-03-01 08:48:57",29.9,29.9,"2024-03-01 08:49:04","2024-03-01 08:49:03",30.26,30.26,30.26,30.26,30.15,30.15,0.181,0.18,0.181,0.181,0.154,0.154,30.58,30.58,30.58,30.58,"2024-03-01 08:57:14","2024-03-01 08:57:14","2024-03-01 08:57:14","2024-03-01 08:57:14",30.4,30.4,"2024-03-01 08:58:28","2024-03-01 08:58:27",30.03,30.03,30.03,30.03,"2024-03-01 08:49:49","2024-03-01 08:49:49","2024-03-01 08:49:48","2024-03-01 08:49:48",29.91,29.91,"2024-03-01 08:45:01","2024-03-01 08:45:01",30.25,30.25,30.25,30.25,30.12,30.12,0.152,0.152,0.152,0.152,0.128,0.129
"2024-03-01 09:15:00",11500,31.01,31.02,31.02,31.02,"2024-03-01 09:15:00","2024-03-01 09:15:00","2024-03-01 09:15:00","2024-03-01 09:15:00",30.75,30.75,"2024-03-01 09:13:13","2024-03-01 09:13:12",30.21,30.21,30.21,30.21,"2024-03-01 09:04:25","2024-03-01 09:04:24","2024-03-01 09:04:24","2024-03-01 09:04:24",30.2,30.2,"2024-03-01 09:04:30","2024-03-01 09:04:29",30.54,30.54,30.54,30.54,30.45,30.45,0.149,0.149,0.15,0.15,0.134,0.134,30.81,30.81,30.81,30.81,"2024-03-01 09:13:31","2024-03-01 09:13:31","2024-03-01 09:13:31","2024-03-01 09:13:30",30.63,30.63,"2024-03-01 09:14:11","2024-03-01 09:14:10",30.33,30.33,30.33,30.33,"2024-03-01 09:04:28","2024-03-01 09:04:27","2024-03-01 09:04:27","2024-03-01 09:04:27",30.28,30.28,"2024-03-01 09:05:16","2024-03-01 09:05:15",30.54,30.54,30.54,30.54,30.44,30.44,0.12,0.12,0.12,0.12,0.101,0.101
"2024-03-01 09:30:00",11501,31.27,31.27,31.27,31.27,"2024-03-01 09:28:35","2024-03-01 09:28:35","2024-03-01 09:28:34","2024-03-01 09:28:34",31.06,31.06,"2024-03-01 09:27:43","2024-03-01 09:27:42",30.27,30.27,30.26,30.26,"2024-03-01 09:21:41","2024-03-01 09:21:41","2024-03-01 09:21:41","2024-03-01 09:21:41",30.24,30.24,"2024-03-01 09:21:42","2024-03-01 09:21:41",30.73,30.73,30.73,30.73,30.65,30.65,0.228,0.228,0.228,0.229,0.195,0.196,31.16,31.16,31.16,31.16,"2024-03-01 09:28:35","2024-03-01 09:28:35","2024-03-01 09:28:35","2024-03-01 09:28:34",31.02,31.02,"2024-03-01 09:29:39","2024-03-01 09:29:38",30.41,30.41,30.41,30.41,"2024-03-01 09:21:53","2024-03-01 09:21:53","2024-03-01 09:21:53","2024-03-01 09:21:52",30.44,30.44,"2024-03-01 09:22:19","2024-03-01 09:22:18",30.72,30.72,30.72,30.72,30.62,30.62,0.186,0.186,0.187,0.187,0.135,0.135
"2024-03-01 09:45:00",11502,32.04,32.04,32.04,32.04,"2024-03-01 09:40:57","2024-03-01 09:40:57","2024-03-01 09:40:57","2024-03-01 09:40:57",31.91,31.91,"2024-03-01 09:41:34","2024-03-01 09:41:33",30.75,30.75,30.75,30.75,"2024-03-01 09:32:41","2024-03-01 09:32:41","2024-03-01 09:32:41","2024-03-01 09:32:41",30.8,30.8,"2024-03-01 09:32:59","2024-03-01 09:32:58",31.45,31.45,31.45,31.45,31.37,31.37,0.334,0.334,0.334,0.334,0.32,0.32,31.91,31.91,31.91,31.91,"2024-03-01 09:41:58","2024-03-01 09:41:57","2024-03-01 09:41:57","2024-03-01 09:41:57",31.77,31.77,"2024-03-01 09:42:38","2024-03-01 09:42:37",30.84,30.84,30.84,30.84,"2024-03-01 09:32:53","2024-03-01 09:32:53","2024-03-01 09:32:53","2024-03-01 09:32:53",30.88,30.88,"2024-03-01 09:33:05","2024-03-01 09:33:04",31.42,31.42,31.42,31.42,31.33,31.33,0.319,0.319,0.319,0.319,0.309,0.309
"2024-03-01 10:00:00",11503,32.46,32.46,32.46,32.46,"2024-03-01 09:53:46","2024-03-01 09:53:45","2024-03-01 09:53:45","2024-03-01 09:53:45",32.28,32.28,"2024-03-01 09:58:38","2024-03-01 09:58:37",31.09,31.09,31.09,31.09,"2024-03-01 09:45:42","2024-03-01 09:45:41","2024-03-01 09:45:41","2024-03-01 09:45:41",31.23,31.23,"2024-03-01 09:46:04","2024-03-01 09:46:03",31.85,31.85,31.85,31.85,31.8,31.8,0.291,0.291,0.291,0.291,0.263,0.263,32.23,32.23,32.23,32.23,"2024-03-01 09:59:07","2024-03-01 09:59:07","2024-03-01 09:59:07","2024-03-01 09:59:06",32.13,32.13,"2024-03-01 09:58:44","2024-03-01 09:58:43",31.29,31.29,31.29,31.29,"2024-03-01 09:46:38","2024-03-01 09:46:38","2024-03-01 09:46:37","2024-03-01 09:46:37",31.4,31.4,"2024-03-01 09:47:56","2024-03-01 09:47:55",31.83,31.83,31.83,31.83,31.77,31.77,0.243,0.243,0.243,0.243,0.214,0.215
"2024-03-01 10:15:00",11504,32.51,32.51,32.51,32.5,"2024-03-01 10:13:14","2024-03-01 10:13:14","2024-03-01 10:13:13","2024-03-01 10:13:13",32.5,32.5,"2024-03-01 10:14:12","2024-03-01 10:14:11",31.67,31.67,31.67,31.66,"2024-03-01 10:06:03","2024-03-01 10:06:03","2024-03-01 10:06:03","2024-03-01 10:06:02",31.86,31.86,"2024-03-01 10:06:14","2024-03-01 10:06:13",32.2,32.2,32.2,32.2,32.19,32.19,0.185,0.184,0.185,0.185,0.171,0.171,32.43,32.43,32.43,32.43,"2024-03-01 10:14:10","2024-03-01 10:14:09","2024-03-01 10:14:09","2024-03-01 10:14:09",32.43,32.43,"2024-03-01 10:15:00","2024-03-01 10:15:00",31.94,31.94,31.94,31.93,"2024-03-01 10:04:04","2024-03-01 10:04:04","2024-03-01 10:04:04","2024-03-01 10:04:03",32.02,32.02,"2024-03-01 10:09:23","2024-03-01 10:09:22",32.19,32.19,32.19,32.19,32.17,32.17,0.128,0.128,0.128,0.128,0.103,0.104
"2024-03-01 10:30:00",11505,33.51,33.52,33.52,33.53,"2024-03-01 10:30:00","2024-03-01 10:30:00","2024-03-01 10:30:00","2024-03-01 10:30:00",33.35,33.35,"2024-03-01 10:29:10","2024-03-01 10:29:09",32.13,32.13,32.13,32.13,"2024-03-01 10:18:49","2024-03-01 10:18:49","2024-03-01 10:18:49","2024-03-01 10:18:48",32.33,32.33,"2024-03-01 10:18:52","2024-03-01 10:18:51",32.76,32.76,32.76,32.76,32.77,32.77,0.248,0.248,0.249,0.249,0.228,0.228,33.25,33.25,33.25,33.25,"2024-03-01 10:29:57","2024-03-01 10:29:57","2024-03-01 10:29:56","2024-03-01 10:29:56",33.14,33.14,"2024-03-01 10:30:00","2024-03-01 10:30:00",32.38,32.38,32.38,32.38,"2024-03-01 10:19:00","2024-03-01 10:19:00","2024-03-01 10:18:59","2024-03-01 10:18:59",32.43,32.43,"2024-03-01 10:15:01","2024-03-01 10:15:01",32.73,32.73,32.73,32.74,32.72,32.72,0.204,0.204,0.204,0.205,0.168,0.169
"2024-03-01 10:45:00",11506,33.82,33.82,33.82,33.82,"2024-03-01 10:41:40","2024-03-01 10:41:40","2024-03-01 10:41:39","2024-03-01 10:41:39",33.53,33.53,"2024-03-01 10:41:54","2024-03-01 10:41:53",32.05,32.06,32.05,32.05,"2024-03-01 10:43:34","2024-03-01 10:43:34","2024-03-01 10:43:33","2024-03-01 10:43:33",32.27,32.27,"2024-03-01 10:35:43","2024-03-01 10:35:42",32.93,32.93,32.93,32.93,32.89,32.89,0.397,0.397,0.397,0.397,0.321,0.321,33.58,33.58,33.58,33.59,"2024-03-01 10:41:54","2024-03-01 10:41:54","2024-03-01 10:41:54","2024-03-01 10:41:53",33.33,33.33,"2024-03-01 10:41:59","2024-03-01 10:41:58",32.38,32.38,32.38,32.38,"2024-03-01 10:36:19","2024-03-01 10:36:19","2024-03-01 10:36:19","2024-03-01 10:36:19",32.45,32.45,"2024-03-01 10:36:56","2024-03-01 10:36:55",32.94,32.94,32.94,32.94,32.93,32.92,0.313,0.313,0.313,0.313,0.243,0.243
"2024-03-01 11:00:00",11507,33.81,33.8,33.81,33.81,"2024-03-01 10:46:55","2024-03-01 10:46:55","2024-03-01 10:46:55","2024-03-01 10:46:54",33.54,33.54,"2024-03-01 10:47:00","2024-03-01 10:46:59",31.79,31.79,31.79,31.79,"2024-03-01 10:57:39","2024-03-01 10:57:39","2024-03-01 10:57:39","2024-03-01 10:57:38",32.02,32.02,"2024-03-01 10:58:00","2024-03-01 10:57:59",32.9,32.9,32.9,32.9,32.87,32.87,0.401,0.4,0.401,0.401,0.359,0.359,33.58,33.57,33.58,33.58,"2024-03-01 10:47:31","2024-03-01 10:47:32","2024-03-01 10:47:30","2024-03-01 10:47:30",33.34,33.34,"2024-03-01 10:47:46","2024-03-01 10:47:45",32.26,32.26,32.26,32.26,"2024-03-01 10:58:29","2024-03-01 10:58:29","2024-03-01 10:58:29","2024-03-01 10:58:29",32.28,32.28,"2024-03-01 10:59:45","2024-03-01 10:59:44",32.9,32.9,32.9,32.9,32.89,32.89,0.332,0.332,0.332,0.332,0.268,0.269
"2024-03-01 11:15:00",11508,32.94,32.94,32.94,32.94,"2024-03-01 11:11:07","2024-03-01 11:11:06","2024-03-01 11:11:06","2024-03-01 11:11:06",32.75,32.75,"2024-03-01 11:11:11","2024-03-01 11:11:10",31.38,31.38,31.38,31.38,"2024-03-01 11:14:42","2024-03-01 11:14:42","2024-03-01 11:14:41","2024-03-01 11:14:41",31.62,31.62,"2024-03-01 11:14:45","2024-03-01 11:14:44",32.31,32.31,32.31,32.31,32.28,32.27,0.346,0.346,0.346,0.346,0.293,0.294,32.79,32.79,32.79,32.79,"2024-03-01 11:11:10","2024-03-01 11:11:10","2024-03-01 11:11:09","2024-03-01 11:11:09",32.63,32.63,"2024-03-01 11:08:51","2024-03-01 11:08:50",31.83,31.83,31.83,31.83,"2024-03-01 11:15:00","2024-03-01 11:15:00","2024-03-01 11:15:00","2024-03-01 11:15:00",31.94,31.94,"2024-03-01 11:15:00","2024-03-01 11:15:00",32.34,32.34,32.34,32.34,32.31,32.31,0.288,0.288,0.288,0.288,0.229,0.23
"2024-03-01 11:30:00",11509,33.27,33.27,33.27,33.27,"2024-03-01 11:25:41","2024-03-01 11:25:41","2024-03-01 11:25:40","2024-03-01 11:25:40",33.03,33.03,"2024-03-01 11:27:07","2024-03-01 11:27:06",31.48,31.48,31.48,31.47,"2024-03-01 11:17:21","2024-03-01 11:17:21","2024-03-01 11:17:20","2024-03-01 11:17:20",31.72,31.74,"2024-03-01 11:15:01","2024-03-01 11:15:01",32.43,32.43,32.43,32.43,32.38,32.38,0.385,0.385,0.385,0.385,0.36,0.36,33.18,33.18,33.18,33.18,"2024-03-01 11:26:06","2024-03-01 11:26:06","2024-03-01 11:26:06","2024-03-01 11:26:05",32.95,32.95,"2024-03-01 11:27:19","2024-03-01 11:27:18",31.83,31.83,31.83,31.83,"2024-03-01 11:15:06","2024-03-01 11:15:06","2024-03-01 11:15:06","2024-03-01 11:15:03",31.94,31.94,"2024-03-01 11:15:04","2024-03-01 11:15:03",32.4,32.4,32.4,32.41,32.34,32.34,0.373,0.373,0.373,0.373,0.35,0.35
"2024-03-01 11:45:00",11510,33.26,33.26,33.26,33.25,"2024-03-01 11:39:43","2024-03-01 11:39:42","2024-03-01 11:39:42","2024-03-01 11:39:42",33.18,33.18,"2024-03-01 11:44:21","2024-03-01 11:44:20",31.74,31.74,31.74,31.74,"2024-03-01 11:33:19","2024-03-01 11:33:19","2024-03-01 11:33:19","2024-03-01 11:33:18",31.91,31.91,"2024-03-01 11:33:37","2024-03-01 11:33:36",32.75,32.75,32.75,32.75,32.75,32.75,0.325,0.325,0.325,0.325,0.305,0.304,33.13,33.13,33.13,33.13,"2024-03-01 11:40:05","2024-03-01 11:40:04","2024-03-01 11:40:04","2024-03-01 11:40:04",33.05,33.05,"2024-03-01 11:44:25","2024-03-01 11:44:24",32.06,32.06,32.06,32.06,"2024-03-01 11:33:50","2024-03-01 11:33:50","2024-03-01 11:33:50","2024-03-01 11:33:50",32.24,32.24,"2024-03-01 11:35:03","2024-03-01 11:35:02",32.74,32.74,32.74,32.74,32.72,32.72,0.298,0.298,0.298,0.298,0.275,0.275
"2024-03-01 12:00:00",11511,34.11,34.1,34.11,34.11,"2024-03-01 11:49:50","2024-03-01 11:49:50","2024-03-01 11:49:49","2024-03-01 11:49:49",33.79,33.79,"2024-03-01 11:57:35","2024-03-01 11:57:34",32.12,32.12,32.12,32.12,"2024-03-01 11:45:14","2024-03-01 11:45:13","2024-03-01 11:45:13","2024-03-01 11:45:13",32.4,32.4,"2024-03-01 11:45:24","2024-03-01 11:45:23",33.5,33.5,33.5,33.5,33.44,33.44,0.362,0.362,0.362,0.362,0.282,0.281,33.93,33.93,33.93,33.93,"2024-03-01 11:59:59","2024-03-01 11:59:59","2024-03-01 11:59:58","2024-03-01 11:59:58",33.69,33.69,"2024-03-01 11:59:21","2024-03-01 11:59:20",32.6,32.6,32.6,32.6,"2024-03-01 11:45:39","2024-03-01 11:45:39","2024-03-01 11:45:39","2024-03-01 11:45:38",32.83,32.83,"2024-03-01 11:45:46","2024-03-01 11:45:45",33.46,33.46,33.46,33.46,33.4,33.4,0.331,0.331,0.331,0.331,0.262,0.261
"2024-03-01 12:15:00",11512,34.04,34.04,34.04,34.04,"2024-03-01 12:01:57","2024-03-01 12:01:57","2024-03-01 12:01:57","2024-03-01 12:01:56",33.85,33.85,"2024-03-01 12:00:45","2024-03-01 12:00:44",32.26,32.26,32.26,32.26,"2024-03-01 12:14:51","2024-03-01 12:14:51","2024-03-01 12:14:51","2024-03-01 12:14:51",32.57,32.57,"2024-03-01 12:14:09","2024-03-01 12:14:08",33.33,33.33,33.33,33.33,33.3,33.29,0.375,0.375,0.375,0.375,0.34,0.341,33.93,33.93,33.93,33.92,"2024-03-01 12:00:01","2024-03-01 12:00:01","2024-03-01 12:00:01","2024-03-01 12:00:01",33.68,33.68,"2024-03-01 12:02:16","2024-03-01 12:02:15",32.64,32.64,32.64,32.64,"2024-03-01 12:14:51","2024-03-01 12:14:51","2024-03-01 12:14:50","2024-03-01 12:14:50",32.75,32.75,"2024-03-01 12:15:00","2024-03-01 12:15:00",33.37,33.37,33.37,33.37,33.36,33.36,0.33,0.33,0.33,0.33,0.282,0.283
"2024-03-01 12:30:00",11513,34.75,34.75,34.75,34.75,"2024-03-01 12:28:25","2024-03-01 12:28:25","2024-03-01 12:28:24","2024-03-01 12:28:24",34.7,34.7,"2024-03-01 12:28:17","2024-03-01 12:28:16",32.34,32.34,32.34,32.34,"2024-03-01 12:21:01","2024-03-01 12:21:00","2024-03-01 12:21:00","2024-03-01 12:21:00",32.56,32.56,"2024-03-01 12:15:09","2024-03-01 12:15:08",33.55,33.55,33.55,33.55,33.5,33.51,0.587,0.587,0.587,0.587,0.621,0.621,34.57,34.57,34.57,34.57,"2024-03-01 12:28:48","2024-03-01 12:28:49","2024-03-01 12:28:49","2024-03-01 12:28:47",34.52,34.52,"2024-03-01 12:29:24","2024-03-01 12:29:23",32.67,32.67,32.67,32.67,"2024-03-01 12:15:11","2024-03-01 12:15:10","2024-03-01 12:15:10","2024-03-01 12:15:10",32.7,32.7,"2024-03-01 12:15:24","2024-03-01 12:15:23",33.51,33.51,33.51,33.51,33.4,33.4,0.57,0.57,0.57,0.57,0.577,0.577
"2024-03-01 12:45:00",11514,34.59,34.59,34.59,34.59,"2024-03-01 12:41:51","2024-03-01 12:41:51","2024-03-01 12:41:50","2024-03-01 12:41:50",34.65,34.65,"2024-03-01 12:44:53","2024-03-01 12:44:52",33.56,33.56,33.56,33.56,"2024-03-01 12:30:44","2024-03-01 12:30:44","2024-03-01 12:30:44","2024-03-01 12:30:44",33.77,33.77,"2024-03-01 12:30:57","2024-03-01 12:30:56",34.14,34.14,34.14,34.14,34.14,34.14,0.21,0.21,0.21,0.21,0.18,0.18,34.42,34.42,34.42,34.42,"2024-03-01 12:42:05","2024-03-01 12:42:05","2024-03-01 12:42:04","2024-03-01 12:42:04",34.4,34.41,"2024-03-01 12:45:00","2024-03-01 12:45:00",33.77,33.77,33.77,33.76,"2024-03-01 12:31:03","2024-03-01 12:31:03","2024-03-01 12:31:03","2024-03-01 12:31:02",33.97,33.97,"2024-03-01 12:31:53","2024-03-01 12:31:52",34.12,34.12,34.12,34.12,34.14,34.14,0.152,0.152,0.152,0.152,0.127,0.127
"2024-03-01 13:00:00",11515,35.82,35.82,35.82,35.83,"2024-03-01 12:47:46","2024-03-01 12:47:46","2024-03-01 12:47:45","2024-03-01 12:47:45",35.51,35.51,"2024-03-01 12:47:52","2024-03-01 12:47:51",33.9,33.91,33.9,33.9,"2024-03-01 12:53:03","2024-03-01 12:53:03","2024-03-01 12:53:03","2024-03-01 12:53:03",34.09,34.09,"2024-03-01 12:53:10","2024-03-01 12:53:09",34.75,34.75,34.75,34.75,34.76,34.76,0.394,0.395,0.394,0.394,0.349,0.349,35.51,35.51,35.51,35.51,"2024-03-01 12:48:13","2024-03-01 12:48:13","2024-03-01 12:48:13","2024-03-01 12:48:13",35.28,35.28,"2024-03-01 12:49:27","2024-03-01 12:49:26",34.1,34.1,34.1,34.1,"2024-03-01 12:53:39","2024-03-01 12:53:39","2024-03-01 12:53:39","2024-03-01 12:53:39",34.34,34.34,"2024-03-01 12:54:12","2024-03-01 12:54:11",34.74,34.74,34.74,34.74,34.76,34.76,0.358,0.359,0.358,0.358,0.287,0.287
"2024-03-01 13:15:00",11516,35.44,35.44,35.44,35.43,"2024-03-01 13:11:50","2024-03-01 13:11:50","2024-03-01 13:11:50","2024-03-01 13:11:49",35.19,35.19,"2024-03-01 13:12:00","2024-03-01 13:11:59",34.2,34.2,34.2,34.19,"2024-03-01 13:03:40","2024-03-01 13:03:40","2024-03-01 13:03:40","2024-03-01 13:03:39",34.24,34.24,"2024-03-01 13:05:05","2024-03-01 13:05:04",34.8,34.8,34.8,34.8,34.75,34.75,0.298,0.298,0.298,0.298,0.243,0.243,35.27,35.27,35.27,35.27,"2024-03-01 13:12:05","2024-03-01 13:12:05","2024-03-01 13:12:04","2024-03-01 13:12:04",35.11,35.11,"2024-03-01 13:13:26","2024-03-01 13:13:25",34.35,34.35,34.35,34.35,"2024-03-01 13:04:39","2024-03-01 13:04:39","2024-03-01 13:04:38","2024-03-01 13:04:38",34.35,34.35,"2024-03-01 13:05:50","2024-03-01 13:05:49",34.8,34.8,34.8,34.8,34.73,34.73,0.249,0.249,0.249,0.249,0.216,0.216
"2024-03-01 13:30:00",11517,35.27,35.27,35.27,35.27,"2024-03-01 13:15:38","2024-03-01 13:15:38","2024-03-01 13:15:38","2024-03-01 13:15:37",34.99,34.99,"2024-03-01 13:15:43","2024-03-01 13:15:42",33.35,33.35,33.35,33.34,"2024-03-01 13:28:56","2024-03-01 13:28:56","2024-03-01 13:28:56","2024-03-01 13:28:55",33.46,33.46,"2024-03-01 13:28:56","2024-03-01 13:28:55",34.24,34.24,34.24,34.24,34.2,34.2,0.374,0.373,0.373,0.373,0.354,0.354,35.01,35.01,35.01,35.01,"2024-03-01 13:15:57","2024-03-01 13:15:57","2024-03-01 13:15:56","2024-03-01 13:15:56",34.86,34.85,"2024-03-01 13:15:01","2024-03-01 13:15:01",33.64,33.64,33.64,33.64,"2024-03-01 13:29:26","2024-03-01 13:29:25","2024-03-01 13:29:25","2024-03-01 13:29:25",33.69,33.69,"2024-03-01 13:30:00","2024-03-01 13:30:00",34.26,34.26,34.26,34.26,34.28,34.28,0.344,0.344,0.344,0.344,0.324,0.324
"2024-03-01 13:45:00",11518,34.29,34.29,34.29,34.29,"2024-03-01 13:40:25","2024-03-01 13:40:24","2024-03-01 13:40:24","2024-03-01 13:40:24",34.14,34.14,"2024-03-01 13:40:37","2024-03-01 13:40:36",32.56,32.57,32.56,32.56,"2024-03-01 13:42:16","2024-03-01 13:42:15","2024-03-01 13:42:15","2024-03-01 13:42:15",32.89,32.89,"2024-03-01 13:42:36","2024-03-01 13:42:35",33.79,33.79,33.79,33.79,33.75,33.75,0.326,0.325,0.326,0.326,0.249,0.249,34.19,34.19,34.19,34.19,"2024-03-01 13:40:25","2024-03-01 13:40:24","2024-03-01 13:40:24","2024-03-01 13:40:24",34.04,34.04,"2024-03-01 13:41:37","2024-03-01 13:41:36",33.04,33.04,33.04,33.04,"2024-03-01 13:43:10","2024-03-01 13:43:09","2024-03-01 13:43:09","2024-03-01 13:43:09",33.47,33.47,"2024-03-01 13:44:04","2024-03-01 13:44:03",33.79,33.79,33.79,33.79,33.74,33.74,0.246,0.245,0.246,0.246,0.149,0.149
"2024-03-01 14:00:00",11519,35.17,35.17,35.17,35.17,"2024-03-01 13:56:55","2024-03-01 13:56:55","2024-03-01 13:56:55","2024-03-01 13:57:17",35.06,35.06,"2024-03-01 13:56:36","2024-03-01 13:56:35",33.23,33.23,33.23,33.22,"2024-03-01 13:48:48","2024-03-01 13:48:47","2024-03-01 13:48:47","2024-03-01 13:48:47",33.65,33.65,"2024-03-01 13:49:02","2024-03-01 13:49:01",34.36,34.36,34.36,34.36,34.32,34.32,0.432,0.432,0.432,0.432,0.404,0.404,35.09,35.09,35.09,35.09,"2024-03-01 13:57:18","2024-03-01 13:57:18","2024-03-01 13:57:18","2024-03-01 13:57:17",34.99,34.99,"2024-03-01 13:57:52","2024-03-01 13:57:51",33.89,33.89,33.89,33.89,"2024-03-01 13:49:04","2024-03-01 13:46:52","2024-03-01 13:49:03","2024-03-01 13:49:03",33.72,33.73,"2024-03-01 13:45:01","2024-03-01 13:45:01",34.35,34.35,34.35,34.35,34.3,34.3,0.383,0.383,0.383,0.383,0.379,0.378
"2024-03-01 14:15:00",11520,35.12,35.12,35.12,35.12,"2024-03-01 14:01:00","2024-03-01 14:08:36","2024-03-01 14:01:00","2024-03-01 14:01:00",34.92,34.92,"2024-03-01 14:04:13","2024-03-01 14:04:12",34.01,34.01,34.01,34.01,"2024-03-01 14:14:17","2024-03-01 14:14:17","2024-03-01 14:14:17","2024-03-01 14:14:17",34.11,34.11,"2024-03-01 14:14:24","2024-03-01 14:14:23",34.63,34.63,34.63,34.63,34.59,34.59,0.263,0.263,0.263,0.264,0.202,0.202,34.9,34.9,34.9,34.9,"2024-03-01 14:04:13","2024-03-01 14:04:12","2024-03-01 14:04:12","2024-03-01 14:04:12",34.8,34.8,"2024-03-01 14:06:16","2024-03-01 14:06:15",34.18,34.18,34.18,34.18,"2024-03-01 14:14:52","2024-03-01 14:14:52","2024-03-01 14:14:51","2024-03-01 14:14:51",34.28,34.28,"2024-03-01 14:00:33","2024-03-01 14:00:32",34.63,34.63,34.63,34.63,34.58,34.58,0.173,0.173,0.173,0.173,0.136,0.136
"2024-03-01 14:30:00",11521,34.86,34.86,34.86,34.86,"2024-03-01 14:25:20","2024-03-01 14:25:20","2024-03-01 14:25:20","2024-03-01 14:25:19",34.63,34.63,"2024-03-01 14:30:00","2024-03-01 14:29:59",33.91,33.92,33.91,33.91,"2024-03-01 14:26:14","2024-03-01 14:26:14","2024-03-01 14:26:14","2024-03-01 14:26:13",34.04,34.04,"2024-03-01 14:26:31","2024-03-01 14:26:30",34.43,34.43,34.43,34.43,34.36,34.37,0.176,0.176,0.176,0.177,0.111,0.111,34.65,34.65,34.65,34.65,"2024-03-01 14:29:58","2024-03-01 14:29:58","2024-03-01 14:29:58","2024-03-01 14:29:58",34.48,34.48,"2024-03-01 14:30:00","2024-03-01 14:30:00",34.18,34.18,34.18,34.18,"2024-03-01 14:15:09","2024-03-01 14:15:09","2024-03-01 14:15:09","2024-03-01 14:15:08",34.24,34.24,"2024-03-01 14:16:09","2024-03-01 14:16:08",34.41,34.41,34.41,34.41,34.35,34.35,0.107,0.107,0.107,0.107,0.063,0.063
"2024-03-01 14:45:00",11522,34.7,34.7,34.7,34.7,"2024-03-01 14:30:35","2024-03-01 14:30:35","2024-03-01 14:30:34","2024-03-01 14:30:34",34.63,34.63,"2024-03-01 14:30:01","2024-03-01 14:30:01",29.98,29.98,29.98,29.98,"2024-03-01 14:44:51","2024-03-01 14:44:51","2024-03-01 14:44:50","2024-03-01 14:44:50",30.04,30.04,"2024-03-01 14:44:53","2024-03-01 14:44:52",32.77,32.77,32.77,32.77,32.78,32.78,1.469,1.469,1.469,1.47,1.425,1.427,34.65,34.65,34.65,34.65,"2024-03-01 14:30:01","2024-03-01 14:30:01","2024-03-01 14:30:01","2024-03-01 14:30:01",34.5,34.5,"2024-03-01 14:30:50","2024-03-01 14:30:49",30.22,30.22,30.22,30.22,"2024-03-01 14:45:00","2024-03-01 14:45:00","2024-03-01 14:45:00","2024-03-01 14:45:00",30.59,30.58,"2024-03-01 14:45:00","2024-03-01 14:45:00",32.93,32.93,32.92,32.92,33.05,33.05,1.393,1.394,1.394,1.395,1.29,1.291
"2024-03-01 15:00:00",11523,32.19,32.19,32.19,32.19,"2024-03-01 14:59:33","2024-03-01 14:59:32","2024-03-01 14:59:32","2024-03-01 14:59:32",31.83,31.83,"2024-03-01 14:59:12","2024-03-01 14:59:11",29.94,29.94,29.94,29.94,"2024-03-01 14:47:33","2024-03-01 14:47:32","2024-03-01 14:47:32","2024-03-01 14:47:32",30.05,30.05,"2024-03-01 14:45:03","2024-03-01 14:45:02",30.88,30.88,30.88,30.89,30.75,30.76,0.605,0.605,0.605,0.605,0.543,0.543,32.03,32.03,32.03,32.03,"2024-03-01 14:59:45","2024-03-01 14:59:45","2024-03-01 14:59:45","2024-03-01 14:59:45",31.74,31.74,"2024-03-01 15:00:00","2024-03-01 15:00:00",30.15,30.15,30.15,30.15,"2024-03-01 14:48:27","2024-03-01 14:48:27","2024-03-01 14:48:27","2024-03-01 14:48:27",30.19,30.19,"2024-03-01 14:49:29","2024-03-01 14:49:28",30.82,30.82,30.82,30.82,30.66,30.66,0.566,0.566,0.566,0.567,0.459,0.461
"2024-03-01 15:15:00",11524,32.8,32.79,32.79,32.8,"2024-03-01 15:14:47","2024-03-01 15:14:47","2024-03-01 15:14:46","2024-03-01 15:14:46",32.69,32.69,"2024-03-01 15:14:50","2024-03-01 15:14:49",31.75,31.75,31.75,31.75,"2024-03-01 15:08:45","2024-03-01 15:08:45","2024-03-01 15:08:44","2024-03-01 15:08:44",31.72,31.72,"2024-03-01 15:00:08","2024-03-01 15:00:07",32.29,32.29,32.29,32.29,32.17,32.17,0.231,0.231,0.231,0.231,0.216,0.216,32.69,32.69,32.7,32.7,"2024-03-01 15:15:00","2024-03-01 15:15:00","2024-03-01 15:15:00","2024-03-01 15:15:00",32.47,32.47,"2024-03-01 15:15:00","2024-03-01 15:15:00",32.02,32.02,32.02,32.01,"2024-03-01 15:00:49","2024-03-01 15:00:49","2024-03-01 15:00:49","2024-03-01 15:00:49",31.74,31.74,"2024-03-01 15:00:01","2024-03-01 15:00:01",32.26,32.26,32.26,32.26,32.12,32.12,0.186,0.186,0.186,0.186,0.186,0.186
"2024-03-01 15:30:00",11525,33.76,33.76,33.76,33.76,"2024-03-01 15:28:51","2024-03-01 15:28:51","2024-03-01 15:28:50","2024-03-01 15:28:50",33.55,33.55,"2024-03-01 15:28:58","2024-03-01 15:28:57",32.36,32.36,32.36,32.35,"2024-03-01 15:16:36","2024-03-01 15:16:35","2024-03-01 15:16:35","2024-03-01 15:16:35",32.42,32.42,"2024-03-01 15:16:41","2024-03-01 15:16:40",33.14,33.14,33.14,33.14,33.02,33.02,0.331,0.331,0.331,0.332,0.313,0.313,33.57,33.57,33.57,33.57,"2024-03-01 15:29:01","2024-03-01 15:29:01","2024-03-01 15:29:01","2024-03-01 15:29:01",33.37,33.37,"2024-03-01 15:30:00","2024-03-01 15:30:00",32.56,32.56,32.56,32.56,"2024-03-01 15:16:35","2024-03-01 15:16:34","2024-03-01 15:16:34","2024-03-01 15:16:34",32.47,32.47,"2024-03-01 15:15:01","2024-03-01 15:15:01",33.11,33.11,33.11,33.11,32.96,32.96,0.307,0.307,0.307,0.307,0.296,0.296
"2024-03-01 15:45:00",11526,33.93,33.93,33.93,33.93,"2024-03-01 15:41:30","2024-03-01 15:41:30","2024-03-01 15:41:30","2024-03-01 15:41:30",33.74,33.74,"2024-03-01 15:42:22","2024-03-01 15:42:21",32.91,32.92,32.91,32.91,"2024-03-01 15:30:28","2024-03-01 15:30:28","2024-03-01 15:30:28","2024-03-01 15:30:27",32.92,32.92,"2024-03-01 15:30:37","2024-03-01 15:30:36",33.5,33.5,33.5,33.5,33.35,33.35,0.239,0.239,0.239,0.24,0.195,0.195,33.86,33.86,33.86,33.86,"2024-03-01 15:42:24","2024-03-01 15:42:24","2024-03-01 15:42:23","2024-03-01 15:42:23",33.61,33.61,"2024-03-01 15:43:42","2024-03-01 15:43:41",33.17,33.17,33.17,33.17,"2024-03-01 15:32:19","2024-03-01 15:32:19","2024-03-01 15:32:18","2024-03-01 15:32:18",33.1,33.1,"2024-03-01 15:32:42","2024-03-01 15:32:41",33.51,33.5,33.5,33.5,33.36,33.36,0.173,0.173,0.173,0.173,0.129,0.129
"2024-03-01 16:00:00",11527,33.81,33.81,33.81,33.81,"2024-03-01 15:50:53","2024-03-01 15:50:53","2024-03-01 15:50:52","2024-03-01 15:50:52",33.59,33.59,"2024-03-01 15:50:24","2024-03-01 15:50:23",32.71,32.71,32.71,32.71,"2024-03-01 15:58:13","2024-03-01 15:58:13","2024-03-01 15:58:13","2024-03-01 15:58:13",32.81,32.81,"2024-03-01 15:58:17","2024-03-01 15:58:16",33.3,33.3,33.3,33.3,33.22,33.22,0.264,0.264,0.264,0.265,0.223,0.223,33.71,33.71,33.71,33.71,"2024-03-01 15:51:02","2024-03-01 15:51:02","2024-03-01 15:51:02","2024-03-01 15:51:01",33.51,33.51,"2024-03-01 15:51:14","2024-03-01 15:51:13",32.96,32.96,32.96,32.96,"2024-03-01 15:58:47","2024-03-01 15:58:46","2024-03-01 15:58:46","2024-03-01 15:58:46",32.93,32.93,"2024-03-01 15:58:32","2024-03-01 15:58:31",33.31,33.31,33.31,33.31,33.24,33.24,0.234,0.234,0.234,0.234,0.194,0.194
"2024-03-01 16:15:00",11528,33.08,33.08,33.08,33.08,"2024-03-01 16:02:48","2024-03-01 16:02:47","2024-03-01 16:02:47","2024-03-01 16:02:47",32.93,32.93,"2024-03-01 16:07:20","2024-03-01 16:07:19",30.15,30.15,30.15,30.15,"2024-03-01 16:14:17","2024-03-01 16:14:17","2024-03-01 16:14:16","2024-03-01 16:14:16",30.5,30.5,"2024-03-01 16:14:40","2024-03-01 16:14:39",32.25,32.25,32.25,32.25,32.34,32.34,0.891,0.892,0.892,0.892,0.728,0.731,33.07,33.07,33.07,33.07,"2024-03-01 16:00:01","2024-03-01 16:00:01","2024-03-01 16:00:01","2024-03-01 16:00:01",32.94,32.94,"2024-03-01 16:00:01","2024-03-01 16:00:01",30.37,30.37,30.37,30.37,"2024-03-01 16:14:44","2024-03-01 16:14:43","2024-03-01 16:14:43","2024-03-01 16:14:43",30.81,30.81,"2024-03-01 16:15:00","2024-03-01 16:15:00",32.34,32.34,32.34,32.34,32.49,32.49,0.817,0.818,0.818,0.819,0.559,0.561
"2024-03-01 16:30:00",11529,31.7,31.7,31.7,31.7,"2024-03-01 16:29:33","2024-03-01 16:29:32","2024-03-01 16:29:32","2024-03-01 16:29:32",31.5,31.5,"2024-03-01 16:29:51","2024-03-01 16:29:50",30.27,30.27,30.27,30.27,"2024-03-01 16:15:52","2024-03-01 16:15:52","2024-03-01 16:15:51","2024-03-01 16:15:51",30.48,30.48,"2024-03-01 16:18:29","2024-03-01 16:18:28",31.05,31.05,31.05,31.05,30.93,30.93,0.366,0.366,0.366,0.366,0.317,0.318,31.58,31.58,31.58,31.58,"2024-03-01 16:30:00","2024-03-01 16:30:00","2024-03-01 16:30:00","2024-03-01 16:30:00",31.42,31.42,"2024-03-01 16:30:00","2024-03-01 16:30:00",30.38,30.38,30.38,30.38,"2024-03-01 16:15:01","2024-03-01 16:15:01","2024-03-01 16:15:01","2024-03-01 16:15:01",30.53,30.53,"2024-03-01 16:18:11","2024-03-01 16:18:10",31.01,31.01,31.01,31.01,30.88,30.88,0.355,0.355,0.355,0.355,0.283,0.283
"2024-03-01 16:45:00",11530,32.19,32.19,32.19,32.19,"2024-03-01 16:39:34","2024-03-01 16:39:34","2024-03-01 16:39:33","2024-03-01 16:39:33",31.99,31.99,"2024-03-01 16:39:59","2024-03-01 16:39:58",30.91,30.91,30.91,30.91,"2024-03-01 16:44:33","2024-03-01 16:44:33","2024-03-01 16:44:32","2024-03-01 16:44:32",31.03,31.03,"2024-03-01 16:44:51","2024-03-01 16:44:50",31.6,31.6,31.6,31.6,31.48,31.48,0.287,0.287,0.288,0.288,0.248,0.248,32.09,32.09,32.09,32.09,"2024-03-01 16:40:21","2024-03-01 16:40:21","2024-03-01 16:40:21","2024-03-01 16:40:21",31.83,31.83,"2024-03-01 16:40:45","2024-03-01 16:40:44",31.16,31.16,31.16,31.17,"2024-03-01 16:44:56","2024-03-01 16:44:56","2024-03-01 16:44:56","2024-03-01 16:44:55",31.14,31.14,"2024-03-01 16:45:00","2024-03-01 16:45:00",31.61,31.61,31.61,31.61,31.5,31.5,0.255,0.255,0.256,0.256,0.201,0.202
"2024-03-01 17:00:00",11531,31.96,31.96,31.96,31.96,"2024-03-01 16:48:30","2024-03-01 16:48:29","2024-03-01 16:48:29","2024-03-01 16:48:29",31.63,31.63,"2024-03-01 16:48:44","2024-03-01 16:48:43",30.7,30.7,30.7,30.7,"2024-03-01 16:52:45","2024-03-01 16:52:45","2024-03-01 16:52:45","2024-03-01 16:52:45",30.72,30.72,"2024-03-01 16:58:24","2024-03-01 16:58:23",31.24,31.24,31.24,31.24,31.13,31.13,0.347,0.347,0.347,0.347,0.303,0.303,31.75,31.75,31.75,31.75,"2024-03-01 16:48:42","2024-03-01 16:48:41","2024-03-01 16:48:41","2024-03-01 16:48:41",31.53,31.53,"2024-03-01 16:49:41","2024-03-01 16:49:40",30.81,30.81,30.81,30.81,"2024-03-01 16:53:45","2024-03-01 16:53:45","2024-03-01 16:53:44","2024-03-01 16:53:44",30.78,30.78,"2024-03-01 16:58:29","2024-03-01 16:58:28",31.24,31.24,31.24,31.24,31.15,31.15,0.332,0.332,0.332,0.332,0.278,0.278
"2024-03-01 17:15:00",11532,31.49,31.49,31.49,31.49,"2024-03-01 17:07:07","2024-03-01 17:07:07","2024-03-01 17:07:07","2024-03-01 17:07:07",31.31,31.31,"2024-03-01 17:07:15","2024-03-01 17:07:14",30.46,30.46,30.46,30.45,"2024-03-01 17:15:00","2024-03-01 17:15:00","2024-03-01 17:15:00","2024-03-01 17:15:00",30.53,30.52,"2024-03-01 17:15:00","2024-03-01 17:15:00",31.23,31.23,31.23,31.23,31.11,31.11,0.207,0.208,0.208,0.209,0.172,0.173,31.45,31.45,31.45,31.45,"2024-03-01 17:07:08","2024-03-01 17:07:07","2024-03-01 17:07:07","2024-03-01 17:07:07",31.29,31.29,"2024-03-01 17:07:43","2024-03-01 17:07:42",30.69,30.69,30.69,30.69,"2024-03-01 17:15:00","2024-03-01 17:15:00","2024-03-01 17:15:00","2024-03-01 17:15:00",30.75,30.74,"2024-03-01 17:15:00","2024-03-01 17:15:00",31.24,31.24,31.24,31.24,31.12,31.12,0.168,0.169,0.169,0.169,0.138,0.138
"2024-03-01 17:30:00",11533,32.24,32.24,32.24,32.24,"2024-03-01 17:27:42","2024-03-01 17:27:42","2024-03-01 17:27:42","2024-03-01 17:27:42",31.95,31.95,"2024-03-01 17:27:58","2024-03-01 17:27:57",30.44,30.43,30.44,30.44,"2024-03-01 17:15:09","2024-03-01 17:15:09","2024-03-01 17:15:09","2024-03-01 17:15:08",30.39,30.39,"2024-03-01 17:15:26","2024-03-01 17:15:25",31.38,31.38,31.38,31.38,31.22,31.22,0.495,0.495,0.495,0.494,0.463,0.463,32.06,32.06,32.06,32.06,"2024-03-01 17:28:06","2024-03-01 17:28:05","2024-03-01 17:28:05","2024-03-01 17:28:05",31.87,31.87,"2024-03-01 17:29:53","2024-03-01 17:29:52",30.54,30.54,30.54,30.54,"2024-03-01 17:15:48","2024-03-01 17:15:48","2024-03-01 17:15:48","2024-03-01 17:15:48",30.53,30.53,"2024-03-01 17:16:48","2024-03-01 17:16:47",31.34,31.34,31.34,31.34,31.14,31.15,0.488,0.488,0.488,0.488,0.432,0.433
"2024-03-01 17:45:00",11534,32.62,32.62,32.62,32.62,"2024-03-01 17:44:14","2024-03-01 17:44:14","2024-03-01 17:44:13","2024-03-01 17:44:13",32.36,32.36,"2024-03-01 17:44:32","2024-03-01 17:44:31",31.44,31.44,31.44,31.43,"2024-03-01 17:33:14","2024-03-01 17:33:14","2024-03-01 17:33:14","2024-03-01 17:33:14",31.4,31.4,"2024-03-01 17:38:05","2024-03-01 17:38:04",31.94,31.94,31.94,31.94,31.79,31.79,0.234,0.234,0.234,0.234,0.203,0.203,32.48,32.48,32.48,32.48,"2024-03-01 17:45:00","2024-03-01 17:45:00","2024-03-01 17:45:00","2024-03-01 17:45:00",32.16,32.16,"2024-03-01 17:45:00","2024-03-01 17:45:00",31.62,31.62,31.62,31.62,"2024-03-01 17:33:26","2024-03-01 17:33:26","2024-03-01 17:33:26","2024-03-01 17:33:25",31.58,31.58,"2024-03-01 17:39:14","2024-03-01 17:39:13",31.93,31.93,31.93,31.93,31.76,31.77,0.179,0.179,0.18,0.18,0.125,0.126
"2024-03-01 18:00:00",11535,33.44,33.44,33.44,33.44,"2024-03-01 17:59:50","2024-03-01 17:59:49","2024-03-01 17:59:49","2024-03-01 17:59:49",33.2,33.21,"2024-03-01 18:00:00","2024-03-01 18:00:00",32.41,32.41,32.41,32.41,"2024-03-01 17:46:52","2024-03-01 17:46:51","2024-03-01 17:46:51","2024-03-01 17:46:51",32.27,32.27,"2024-03-01 17:45:01","2024-03-01 17:45:01",32.84,32.84,32.85,32.85,32.67,32.67,0.228,0.228,0.228,0.228,0.191,0.191,33.29,33.29,33.29,33.29,"2024-03-01 18:00:00","2024-03-01 18:00:00","2024-03-01 18:00:00","2024-03-01 18:00:00",32.92,32.92,"2024-03-01 18:00:00","2024-03-01 18:00:00",32.47,32.47,32.47,32.47,"2024-03-01 17:46:54","2024-03-01 17:46:53","2024-03-01 17:46:53","2024-03-01 17:46:53",32.16,32.16,"2024-03-01 17:45:01","2024-03-01 17:45:01",32.81,32.81,32.82,32.82,32.62,32.62,0.181,0.181,0.182,0.182,0.172,0.172
"2024-03-01 18:15:00",11536,33.72,33.72,33.72,33.73,"2024-03-01 18:01:32","2024-03-01 18:01:31","2024-03-01 18:01:31","2024-03-01 18:01:31",33.43,33.43,"2024-03-01 18:01:44","2024-03-01 18:01:43",32.64,32.64,32.64,32.64,"2024-03-01 18:10:56","2024-03-01 18:10:56","2024-03-01 18:10:56","2024-03-01 18:10:56",32.64,32.64,"2024-03-01 18:11:12","2024-03-01 18:11:11",33.18,33.18,33.18,33.18,33.04,33.04,0.288,0.288,0.288,0.288,0.254,0.254,33.55,33.55,33.55,33.55,"2024-03-01 18:04:09","2024-03-01 18:04:09","2024-03-01 18:04:09","2024-03-01 18:04:08",33.3,33.3,"2024-03-01 18:03:46","2024-03-01 18:03:45",32.8,32.8,32.8,32.8,"2024-03-01 18:14:39","2024-03-01 18:14:38","2024-03-01 18:14:38","2024-03-01 18:14:38",32.72,32.72,"2024-03-01 18:11:25","2024-03-01 18:11:24",33.19,33.19,33.19,33.19,33.05,33.05,0.265,0.265,0.265,0.265,0.221,0.222
"2024-03-01 18:30:00",11537,33.48,33.48,33.48,33.48,"2024-03-01 18:21:06","2024-03-01 18:21:06","2024-03-01 18:21:05","2024-03-01 18:21:05",33.24,33.24,"2024-03-01 18:29:58","2024-03-01 18:29:57",32.34,32.34,32.34,32.34,"2024-03-01 18:17:56","2024-03-01 18:17:55","2024-03-01 18:17:55","2024-03-01 18:17:55",32.37,32.37,"2024-03-01 18:18:09","2024-03-01 18:18:08",33.08,33.08,33.08,33.08,32.91,32.91,0.262,0.262,0.262,0.262,0.222,0.223,33.33,33.33,33.33,33.33,"2024-03-01 18:26:51","2024-03-01 18:26:51","2024-03-01 18:26:51","2024-03-01 18:26:51",33.14,33.14,"2024-03-01 18:29:59","2024-03-01 18:29:58",32.53,32.53,32.53,32.53,"2024-03-01 18:18:41","2024-03-01 18:18:41","2024-03-01 18:18:41","2024-03-01 18:18:40",32.52,32.52,"2024-03-01 18:20:06","2024-03-01 18:20:05",33.06,33.06,33.06,33.06,32.88,32.88,0.222,0.222,0.222,0.222,0.192,0.192
"2024-03-01 18:45:00",11538,33.83,33.83,33.83,33.83,"2024-03-01 18:38:47","2024-03-01 18:38:47","2024-03-01 18:38:47","2024-03-01 18:38:47",33.57,33.57,"2024-03-01 18:39:06","2024-03-01 18:39:05",32.88,32.88,32.88,32.88,"2024-03-01 18:36:32","2024-03-01 18:36:31","2024-03-01 18:36:31","2024-03-01 18:36:31",32.88,32.88,"2024-03-01 18:36:50","2024-03-01 18:36:49",33.5,33.5,33.5,33.5,33.35,33.35,0.186,0.186,0.186,0.186,0.157,0.157,33.7,33.7,33.7,33.7,"2024-03-01 18:35:13","2024-03-01 18:35:13","2024-03-01 18:35:13","2024-03-01 18:35:12",33.49,33.49,"2024-03-01 18:41:02","2024-03-01 18:41:01",33.09,33.09,33.09,33.09,"2024-03-01 18:37:00","2024-03-01 18:36:59","2024-03-01 18:36:59","2024-03-01 18:36:59",33.14,33.14,"2024-03-01 18:38:19","2024-03-01 18:38:18",33.5,33.5,33.5,33.5,33.33,33.33,0.147,0.147,0.147,0.147,0.118,0.118
"2024-03-01 19:00:00",11539,34.16,34.16,34.16,34.16,"2024-03-01 18:52:00","2024-03-01 18:52:00","2024-03-01 18:52:00","2024-03-01 18:52:00",33.87,33.87,"2024-03-01 18:52:22","2024-03-01 18:52:21",32.75,32.75,32.75,32.75,"2024-03-01 18:59:58","2024-03-01 18:59:57","2024-03-01 18:59:57","2024-03-01 18:59:57",32.91,32.9,"2024-03-01 19:00:00","2024-03-01 19:00:00",33.65,33.65,33.65,33.65,33.53,33.53,0.278,0.279,0.279,0.28,0.2,0.201,33.99,33.99,33.99,33.99,"2024-03-01 18:49:06","2024-03-01 18:49:05","2024-03-01 18:49:05","2024-03-01 18:49:05",33.78,33.78,"2024-03-01 18:50:52","2024-03-01 18:50:51",33.02,33.02,33.02,33.02,"2024-03-01 19:00:00","2024-03-01 19:00:00","2024-03-01 19:00:00","2024-03-01 19:00:00",33.19,33.19,"2024-03-01 19:00:00","2024-03-01 19:00:00",33.67,33.67,33.67,33.67,33.55,33.55,0.201,0.202,0.202,0.202,0.138,0.138
"2024-03-01 19:15:00",11540,33.04,33.04,33.04,33.04,"2024-03-01 19:14:30","2024-03-01 19:14:29","2024-03-01 19:14:29","2024-03-01 19:14:29",32.9,32.89,"2024-03-01 19:00:01","2024-03-01 19:00:01",31.66,31.66,31.66,31.66,"2024-03-01 19:05:45","2024-03-01 19:05:45","2024-03-01 19:05:45","2024-03-01 19:05:44",31.64,31.64,"2024-03-01 19:06:00","2024-03-01 19:05:59",32.3,32.3,32.3,32.3,32.16,32.16,0.339,0.339,0.339,0.339,0.3,0.299,33.02,33.01,33.01,33.01,"2024-03-01 19:00:01","2024-03-01 19:00:01","2024-03-01 19:00:01","2024-03-01 19:00:01",33.19,33.18,"2024-03-01 19:00:01","2024-03-01 19:00:01",31.79,31.79,31.79,31.79,"2024-03-01 19:06:21","2024-03-01 19:06:21","2024-03-01 19:06:21","2024-03-01 19:06:20",31.78,31.78,"2024-03-01 19:07:36","2024-03-01 19:07:35",32.3,32.3,32.3,32.3,32.2,32.2,0.316,0.316,0.316,0.316,0.35,0.348
"2024-03-01 19:30:00",11541,33.36,33.36,33.36,33.36,"2024-03-01 19:17:04","2024-03-01 19:17:03","2024-03-01 19:17:03","2024-03-01 19:17:03",33.03,33.03,"2024-03-01 19:17:18","2024-03-01 19:17:17",32.25,32.25,32.25,32.26,"2024-03-01 19:19:18","2024-03-01 19:19:18","2024-03-01 19:19:18","2024-03-01 19:19:17",32.26,32.26,"2024-03-01 19:30:00","2024-03-01 19:30:00",32.79,32.79,32.79,32.79,32.62,32.62,0.248,0.249,0.249,0.249,0.178,0.178,33.15,33.15,33.15,33.15,"2024-03-01 19:17:44","2024-03-01 19:17:43","2024-03-01 19:17:43","2024-03-01 19:17:43",32.91,32.91,"2024-03-01 19:18:59","2024-03-01 19:18:58",32.46,32.46,32.46,32.46,"2024-03-01 19:30:00","2024-03-01 19:30:00","2024-03-01 19:30:00","2024-03-01 19:30:00",32.41,32.41,"2024-03-01 19:23:06","2024-03-01 19:23:05",32.81,32.81,32.8,32.8,32.63,32.63,0.184,0.184,0.184,0.184,0.131,0.131
"2024-03-01 19:45:00",11542,33.73,33.73,33.73,33.73,"2024-03-01 19:44:23","2024-03-01 19:44:23","2024-03-01 19:44:23","2024-03-01 19:44:22",33.31,33.31,"2024-03-01 19:44:36","2024-03-01 19:44:35",31.62,31.62,31.62,31.62,"2024-03-01 19:33:28","2024-03-01 19:33:28","2024-03-01 19:33:28","2024-03-01 19:33:28",31.57,31.57,"2024-03-01 19:34:45","2024-03-01 19:34:44",32.49,32.49,32.49,32.49,32.26,32.26,0.653,0.653,0.653,0.653,0.557,0.558,33.56,33.56,33.56,33.56,"2024-03-01 19:43:43","2024-03-01 19:43:43","2024-03-01 19:43:43","2024-03-01 19:43:42",33.2,33.2,"2024-03-01 19:45:00","2024-03-01 19:45:00",31.73,31.73,31.73,31.73,"2024-03-01 19:34:30","2024-03-01 19:34:30","2024-03-01 19:34:29","2024-03-01 19:34:29",31.64,31.64,"2024-03-01 19:36:24","2024-03-01 19:36:23",32.45,32.45,32.45,32.45,32.21,32.21,0.616,0.616,0.616,0.616,0.477,0.478
"2024-03-01 20:00:00",11543,33.5,33.5,33.5,33.5,"2024-03-01 19:45:32","2024-03-01 19:45:32","2024-03-01 19:45:32","2024-03-01 19:45:32",33.23,33.23,"2024-03-01 19:45:33","2024-03-01 19:45:32",31.35,31.34,31.35,31.35,"2024-03-01 19:57:22","2024-03-01 19:57:22","2024-03-01 19:57:22","2024-03-01 19:57:21",31.28,31.28,"2024-03-01 19:59:24","2024-03-01 19:59:23",32.32,32.32,32.32,32.32,32.25,32.25,0.747,0.747,0.747,0.747,0.722,0.721,33.48,33.48,33.48,33.48,"2024-03-01 19:45:09","2024-03-01 19:45:08","2024-03-01 19:45:08","2024-03-01 19:45:08",33.24,33.24,"2024-03-01 19:45:35","2024-03-01 19:45:34",31.44,31.44,31.44,31.44,"2024-03-01 19:59:50","2024-03-01 19:59:50","2024-03-01 19:59:50","2024-03-01 19:59:50",31.36,31.36,"2024-03-01 19:59:45","2024-03-01 19:59:44",32.39,32.39,32.39,32.39,32.37,32.37,0.749,0.749,0.748,0.748,0.704,0.704
"2024-03-01 20:15:00",11544,34.34,34.34,34.34,34.34,"2024-03-01 20:12:15","2024-03-01 20:12:15","2024-03-01 20:12:15","2024-03-01 20:12:15",33.93,33.93,"2024-03-01 20:12:36","2024-03-01 20:12:35",31.54,31.53,31.54,31.54,"2024-03-01 20:00:10","2024-03-01 20:00:10","2024-03-01 20:00:10","2024-03-01 20:00:10",31.34,31.34,"2024-03-01 20:00:01","2024-03-01 20:00:01",33.25,33.25,33.25,33.25,32.88,32.89,0.727,0.727,0.726,0.726,0.746,0.745,34.21,34.21,34.21,34.21,"2024-03-01 20:12:28","2024-03-01 20:12:28","2024-03-01 20:12:27","2024-03-01 20:12:27",33.82,33.82,"2024-03-01 20:13:44","2024-03-01 20:13:43",31.46,31.46,31.46,31.46,"2024-03-01 20:00:01","2024-03-01 20:00:01","2024-03-01 20:00:01","2024-03-01 20:00:01",31.36,31.36,"2024-03-01 20:00:16","2024-03-01 20:00:15",33.17,33.17,33.17,33.17,32.73,32.73,0.775,0.774,0.774,0.773,0.789,0.789
"2024-03-01 20:30:00",11545,34.38,34.38,34.38,34.38,"2024-03-01 20:26:29","2024-03-01 20:26:28","2024-03-01 20:26:28","2024-03-01 20:26:28",34.1,34.1,"2024-03-01 20:27:13","2024-03-01 20:27:12",33.47,33.47,33.47,33.47,"2024-03-01 20:29:25","2024-03-01 20:29:25","2024-03-01 20:29:24","2024-03-01 20:29:24",33.42,33.42,"2024-03-01 20:29:44","2024-03-01 20:29:43",33.93,33.93,33.93,33.93,33.74,33.74,0.211,0.211,0.211,0.211,0.15,0.15,34.29,34.29,34.29,34.29,"2024-03-01 20:27:20","2024-03-01 20:27:20","2024-03-01 20:27:20","2024-03-01 20:27:19",33.96,33.96,"2024-03-01 20:27:46","2024-03-01 20:27:45",33.61,33.6,33.61,33.61,"2024-03-01 20:19:20","2024-03-01 20:19:19","2024-03-01 20:19:19","2024-03-01 20:19:19",33.59,33.59,"2024-03-01 20:20:52","2024-03-01 20:20:51",33.93,33.93,33.93,33.93,33.74,33.74,0.168,0.168,0.168,0.168,0.117,0.117
"2024-03-01 20:45:00",11546,34.11,34.11,34.11,34.11,"2024-03-01 20:31:06","2024-03-01 20:31:06","2024-03-01 20:31:06","2024-03-01 20:31:05",33.75,33.75,"2024-03-01 20:31:56","2024-03-01 20:31:55",32.9,32.9,32.9,32.9,"2024-03-01 20:44:58","2024-03-01 20:44:58","2024-03-01 20:44:57","2024-03-01 20:44:57",32.92,32.91,"2024-03-01 20:45:00","2024-03-01 20:45:00",33.47,33.47,33.47,33.47,33.33,33.33,0.254,0.254,0.254,0.254,0.194,0.194,34,34,34,34,"2024-03-01 20:32:01","2024-03-01 20:32:01","2024-03-01 20:32:00","2024-03-01 20:32:00",33.68,33.68,"2024-03-01 20:32:50","2024-03-01 20:32:49",33.02,33.02,33.02,33.02,"2024-03-01 20:45:00","2024-03-01 20:45:00","2024-03-01 20:45:00","2024-03-01 20:45:00",33.15,33.15,"2024-03-01 20:45:00","2024-03-01 20:45:00",33.49,33.49,33.49,33.49,33.37,33.37,0.211,0.211,0.211,0.211,0.167,0.167
"2024-03-01 21:00:00",11547,33.52,33.53,33.52,33.52,"2024-03-01 20:54:23","2024-03-01 20:54:23","2024-03-01 20:54:23","2024-03-01 20:54:23",33.11,33.11,"2024-03-01 20:54:34","2024-03-01 20:54:33",31.91,31.91,31.91,31.91,"2024-03-01 20:59:52","2024-03-01 20:59:51","2024-03-01 20:59:51","2024-03-01 20:59:51",31.92,31.91,"2024-03-01 21:00:00","2024-03-01 21:00:00",32.86,32.86,32.86,32.86,32.74,32.74,0.354,0.354,0.355,0.355,0.242,0.244,33.4,33.4,33.4,33.4,"2024-03-01 20:54:28","2024-03-01 20:54:28","2024-03-01 20:54:28","2024-03-01 20:54:26",33.15,33.14,"2024-03-01 20:45:01","2024-03-01 20:45:01",32.04,32.03,32.03,32.03,"2024-03-01 21:00:00","2024-03-01 21:00:00","2024-03-01 21:00:00","2024-03-01 21:00:00",32.22,32.21,"2024-03-01 21:00:00","2024-03-01 21:00:00",32.9,32.9,32.9,32.9,32.81,32.81,0.29,0.29,0.291,0.291,0.158,0.159
"2024-03-01 21:15:00",11548,31.95,31.95,31.95,31.95,"2024-03-01 21:00:03","2024-03-01 21:00:03","2024-03-01 21:00:02","2024-03-01 21:00:02",31.91,31.91,"2024-03-01 21:00:01","2024-03-01 21:00:01",30.11,30.11,30.11,30.11,"2024-03-01 21:13:50","2024-03-01 21:13:50","2024-03-01 21:13:49","2024-03-01 21:13:49",30.06,30.06,"2024-03-01 21:14:08","2024-03-01 21:14:07",30.84,30.84,30.84,30.84,30.76,30.76,0.546,0.546,0.546,0.546,0.542,0.541,32.03,32.03,32.03,32.03,"2024-03-01 21:00:01","2024-03-01 21:00:01","2024-03-01 21:00:01","2024-03-01 21:00:01",32.21,32.21,"2024-03-01 21:00:01","2024-03-01 21:00:01",30.17,30.17,30.17,30.17,"2024-03-01 21:14:25","2024-03-01 21:14:25","2024-03-01 21:14:25","2024-03-01 21:14:24",30.12,30.12,"2024-03-01 21:15:00","2024-03-01 21:15:00",30.9,30.9,30.9,30.9,30.9,30.89,0.562,0.561,0.561,0.561,0.597,0.596
"2024-03-01 21:30:00",11549,31.04,31.04,31.04,31.04,"2024-03-01 21:27:23","2024-03-01 21:27:22","2024-03-01 21:27:22","2024-03-01 21:27:22",30.64,30.64,"2024-03-01 21:27:27","2024-03-01 21:27:26",30.05,30.05,30.05,30.05,"2024-03-01 21:16:33","2024-03-01 21:16:33","2024-03-01 21:16:32","2024-03-01 21:16:32",30,30,"2024-03-01 21:16:50","2024-03-01 21:16:49",30.43,30.43,30.43,30.43,30.24,30.24,0.273,0.273,0.273,0.273,0.202,0.202,30.95,30.95,30.95,30.95,"2024-03-01 21:27:24","2024-03-01 21:27:24","2024-03-01 21:27:24","2024-03-01 21:27:23",30.59,30.59,"2024-03-01 21:29:11","2024-03-01 21:29:10",30.12,30.12,30.12,30.12,"2024-03-01 21:16:48","2024-03-01 21:16:48","2024-03-01 21:16:48","2024-03-01 21:16:48",30.06,30.06,"2024-03-01 21:17:17","2024-03-01 21:17:16",30.41,30.41,30.41,30.41,30.21,30.21,0.251,0.252,0.252,0.252,0.168,0.168
"2024-03-01 21:45:00",11550,30.7,30.7,30.7,30.7,"2024-03-01 21:34:18","2024-03-01 21:34:18","2024-03-01 21:34:18","2024-03-01 21:34:17",30.59,30.59,"2024-03-01 21:30:01","2024-03-01 21:30:01",30.28,30.28,30.28,30.28,"2024-03-01 21:38:18","2024-03-01 21:38:18","2024-03-01 21:38:18","2024-03-01 21:38:18",30.21,30.21,"2024-03-01 21:40:14","2024-03-01 21:40:13",30.5,30.5,30.5,30.5,30.34,30.34,0.089,0.089,0.089,0.089,0.084,0.084,30.77,30.77,30.77,30.77,"2024-03-01 21:30:01","2024-03-01 21:30:01","2024-03-01 21:30:01","2024-03-01 21:30:01",30.58,30.58,"2024-03-01 21:30:01","2024-03-01 21:30:01",30.39,30.39,30.39,30.39,"2024-03-01 21:38:38","2024-03-01 21:38:38","2024-03-01 21:38:37","2024-03-01 21:38:37",30.23,30.23,"2024-03-01 21:42:01","2024-03-01 21:42:00",30.51,30.51,30.51,30.51,30.36,30.36,0.077,0.077,0.077,0.077,0.092,0.092
"2024-03-01 22:00:00",11551,30.78,30.79,30.78,30.78,"2024-03-01 21:46:13","2024-03-01 21:46:12","2024-03-01 21:46:12","2024-03-01 21:46:12",30.53,30.53,"2024-03-01 21:51:18","2024-03-01 21:51:17",29.51,29.51,29.51,29.51,"2024-03-01 21:59:11","2024-03-01 21:59:11","2024-03-01 21:59:10","2024-03-01 21:59:10",29.43,29.43,"2024-03-01 21:59:29","2024-03-01 21:59:28",30.27,30.27,30.27,30.27,30.14,30.14,0.381,0.381,0.381,0.381,0.34,0.34,30.69,30.69,30.69,30.69,"2024-03-01 21:46:29","2024-03-01 21:46:29","2024-03-01 21:46:28","2024-03-01 21:46:28",30.46,30.46,"2024-03-01 21:52:12","2024-03-01 21:52:11",29.56,29.55,29.55,29.55,"2024-03-01 22:00:00","2024-03-01 22:00:00","2024-03-01 22:00:00","2024-03-01 22:00:00",29.51,29.51,"2024-03-01 22:00:00","2024-03-01 22:00:00",30.3,30.3,30.3,30.3,30.2,30.2,0.352,0.352,0.353,0.353,0.28,0.281
"2024-03-01 22:15:00",11552,30.01,30.01,30.01,30.01,"2024-03-01 22:10:30","2024-03-01 22:10:30","2024-03-01 22:10:29","2024-03-01 22:10:29",29.83,29.83,"2024-03-01 22:13:25","2024-03-01 22:13:24",29.46,29.46,29.46,29.46,"2024-03-01 22:06:36","2024-03-01 22:06:36","2024-03-01 22:06:36","2024-03-01 22:06:36",29.38,29.38,"2024-03-01 22:06:47","2024-03-01 22:06:46",29.71,29.71,29.71,29.71,29.57,29.57,0.121,0.121,0.121,0.121,0.103,0.103,29.9,29.9,29.9,29.9,"2024-03-01 22:13:25","2024-03-01 22:13:24","2024-03-01 22:13:24","2024-03-01 22:13:24",29.72,29.72,"2024-03-01 22:14:23","2024-03-01 22:14:22",29.55,29.55,29.55,29.55,"2024-03-01 22:00:12","2024-03-01 22:00:12","2024-03-01 22:00:12","2024-03-01 22:00:11",29.47,29.47,"2024-03-01 22:04:30","2024-03-01 22:04:29",29.71,29.71,29.71,29.71,29.56,29.56,0.094,0.094,0.094,0.094,0.07,0.07
"2024-03-01 22:30:00",11553,30.11,30.11,30.11,30.11,"2024-03-01 22:26:25","2024-03-01 22:26:24","2024-03-01 22:26:24","2024-03-01 22:26:24",29.87,29.87,"2024-03-01 22:26:46","2024-03-01 22:26:45",29.63,29.63,29.63,29.63,"2024-03-01 22:20:54","2024-03-01 22:20:54","2024-03-01 22:20:53","2024-03-01 22:20:53",29.52,29.52,"2024-03-01 22:15:05","2024-03-01 22:15:04",29.87,29.87,29.87,29.87,29.73,29.73,0.099,0.099,0.099,0.099,0.074,0.074,30,30,30,30,"2024-03-01 22:27:18","2024-03-01 22:27:18","2024-03-01 22:27:17","2024-03-01 22:27:17",29.78,29.78,"2024-03-01 22:20:33","2024-03-01 22:20:32",29.71,29.71,29.71,29.71,"2024-03-01 22:15:07","2024-03-01 22:15:07","2024-03-01 22:15:07","2024-03-01 22:15:07",29.64,29.64,"2024-03-01 22:16:30","2024-03-01 22:16:29",29.87,29.87,29.87,29.87,29.73,29.73,0.074,0.074,0.074,0.074,0.042,0.042
"2024-03-01 22:45:00",11554,29.86,29.86,29.86,29.86,"2024-03-01 22:35:17","2024-03-01 22:35:16","2024-03-01 22:35:16","2024-03-01 22:35:16",29.66,29.66,"2024-03-01 22:35:22","2024-03-01 22:35:21",29.47,29.47,29.47,29.47,"2024-03-01 22:38:02","2024-03-01 22:38:02","2024-03-01 22:38:02","2024-03-01 22:38:01",29.38,29.38,"2024-03-01 22:41:19","2024-03-01 22:41:18",29.67,29.67,29.67,29.67,29.53,29.53,0.089,0.089,0.089,0.089,0.072,0.072,29.79,29.79,29.79,29.79,"2024-03-01 22:30:11","2024-03-01 22:30:11","2024-03-01 22:30:11","2024-03-01 22:30:10",29.67,29.67,"2024-03-01 22:30:01","2024-03-01 22:30:01",29.53,29.53,29.53,29.53,"2024-03-01 22:41:15","2024-03-01 22:41:14","2024-03-01 22:41:14","2024-03-01 22:41:14",29.46,29.46,"2024-03-01 22:39:12","2024-03-01 22:39:11",29.68,29.68,29.68,29.68,29.54,29.54,0.07,0.07,0.07,0.07,0.059,0.059
"2024-03-01 23:00:00",11555,29.55,29.55,29.55,29.55,"2024-03-01 22:45:01","2024-03-01 22:45:01","2024-03-01 22:45:01","2024-03-01 22:45:01",29.42,29.42,"2024-03-01 22:45:01","2024-03-01 22:45:01",29.05,29.05,29.05,29.05,"2024-03-01 22:51:44","2024-03-01 22:51:44","2024-03-01 22:51:44","2024-03-01 22:51:44",28.97,28.97,"2024-03-01 22:51:57","2024-03-01 22:51:56",29.25,29.25,29.25,29.25,29.13,29.13,0.104,0.104,0.104,0.104,0.103,0.103,29.62,29.62,29.62,29.62,"2024-03-01 22:45:01","2024-03-01 22:45:01","2024-03-01 22:45:01","2024-03-01 22:45:01",29.5,29.5,"2024-03-01 22:45:01","2024-03-01 22:45:01",29.12,29.12,29.12,29.12,"2024-03-01 22:56:26","2024-03-01 22:56:25","2024-03-01 22:56:25","2024-03-01 22:56:25",29,29,"2024-03-01 22:57:20","2024-03-01 22:57:19",29.26,29.26,29.26,29.26,29.16,29.16,0.108,0.108,0.108,0.108,0.124,0.124
"2024-03-01 23:15:00",11556,30.63,30.64,30.63,30.63,"2024-03-01 23:15:00","2024-03-01 23:15:00","2024-03-01 23:15:00","2024-03-01 23:14:59",30.27,30.27,"2024-03-01 23:15:00","2024-03-01 23:15:00",29.28,29.28,29.28,29.28,"2024-03-01 23:00:20","2024-03-01 23:00:20","2024-03-01 23:00:20","2024-03-01 23:00:19",29.14,29.15,"2024-03-01 23:00:01","2024-03-01 23:00:01",29.88,29.88,29.88,29.88,29.68,29.68,0.385,0.385,0.385,0.386,0.343,0.343,30.53,30.53,30.53,30.53,"2024-03-01 23:14:55","2024-03-01 23:14:55","2024-03-01 23:14:54","2024-03-01 23:14:54",30.18,30.19,"2024-03-01 23:15:00","2024-03-01 23:15:00",29.22,29.22,29.22,29.22,"2024-03-01 23:00:01","2024-03-01 23:00:01","2024-03-01 23:00:01","2024-03-01 23:00:01",29.11,29.12,"2024-03-01 23:00:01","2024-03-01 23:00:01",29.84,29.84,29.84,29.84,29.6,29.61,0.372,0.372,0.372,0.372,0.329,0.329
"2024-03-01 23:30:00",11557,30.79,30.79,30.79,30.79,"2024-03-01 23:26:58","2024-03-01 23:26:58","2024-03-01 23:26:57","2024-03-01 23:26:57",30.49,30.49,"2024-03-01 23:27:06","2024-03-01 23:27:05",30.12,30.12,30.12,30.12,"2024-03-01 23:17:49","2024-03-01 23:17:49","2024-03-01 23:17:49","2024-03-01 23:17:49",30.02,30.02,"2024-03-01 23:18:06","2024-03-01 23:18:05",30.46,30.46,30.46,30.46,30.25,30.25,0.162,0.162,0.162,0.162,0.122,0.122,30.69,30.69,30.69,30.69,"2024-03-01 23:27:25","2024-03-01 23:27:24","2024-03-01 23:27:24","2024-03-01 23:27:24",30.42,30.42,"2024-03-01 23:27:36","2024-03-01 23:27:35",30.23,30.23,30.23,30.23,"2024-03-01 23:18:35","2024-03-01 23:18:34","2024-03-01 23:18:34","2024-03-01 23:18:34",30.09,30.09,"2024-03-01 23:18:42","2024-03-01 23:18:41",30.46,30.46,30.46,30.46,30.25,30.25,0.126,0.126,0.126,0.126,0.097,0.097
"2024-03-01 23:45:00",11558,31.75,31.75,31.75,31.75,"2024-03-01 23:44:08","2024-03-01 23:44:08","2024-03-01 23:44:08","2024-03-01 23:44:07",31.29,31.29,"2024-03-01 23:43:46","2024-03-01 23:43:45",30.61,30.61,30.61,30.61,"2024-03-01 23:32:08","2024-03-01 23:32:08","2024-03-01 23:32:08","2024-03-01 23:32:08",30.28,30.29,"2024-03-01 23:30:01","2024-03-01 23:30:01",31.07,31.07,31.07,31.07,30.82,30.82,0.264,0.264,0.264,0.264,0.226,0.225,31.62,31.62,31.62,31.62,"2024-03-01 23:44:21","2024-03-01 23:44:21","2024-03-01 23:44:21","2024-03-01 23:44:20",31.17,31.18,"2024-03-01 23:45:00","2024-03-01 23:45:00",30.56,30.56,30.56,30.56,"2024-03-01 23:30:01","2024-03-01 23:30:01","2024-03-01 23:30:01","2024-03-01 23:30:01",30.33,30.33,"2024-03-01 23:30:01","2024-03-01 23:30:01",31.04,31.04,31.04,31.04,30.76,30.76,0.236,0.236,0.236,0.236,0.211,0.211
"2024-03-02 00:00:00",11559,32.52,32.52,32.52,32.52,"2024-03-01 23:58:49","2024-03-01 23:58:49","2024-03-01 23:58:48","2024-03-01 23:58:48",32,32,"2024-03-01 23:58:58","2024-03-01 23:58:57",31.45,31.45,31.45,31.45,"2024-03-01 23:46:23","2024-03-01 23:46:22","2024-03-01 23:46:22","2024-03-01 23:46:22",31.18,31.19,"2024-03-01 23:45:01","2024-03-01 23:45:01",31.98,31.98,31.98,31.98,31.72,31.72,0.229,0.229,0.229,0.23,0.192,0.191,32.3,32.3,32.3,32.31,"2024-03-01 23:58:54","2024-03-01 23:58:53","2024-03-01 23:58:53","2024-03-01 23:58:53",31.92,31.92,"2024-03-02 00:00:00","2024-03-02 00:00:00",31.57,31.57,31.57,31.57,"2024-03-01 23:45:01","2024-03-01 23:45:01","2024-03-01 23:45:01","2024-03-01 23:45:01",31.18,31.18,"2024-03-01 23:45:01","2024-03-01 23:45:01",31.96,31.96,31.96,31.96,31.68,31.68,0.188,0.188,0.188,0.188,0.187,0.187
"2024-03-02 00:15:00",11560,33.12,33.13,33.12,33.12,"2024-03-02 00:13:42","2024-03-02 00:13:41","2024-03-02 00:13:41","2024-03-02 00:13:41",32.5,32.5,"2024-03-02 00:13:59","2024-03-02 00:13:58",31.86,31.86,31.86,31.86,"2024-03-02 00:07:54","2024-03-02 00:07:54","2024-03-02 00:07:54","2024-03-02 00:07:53",31.81,31.81,"2024-03-02 00:11:48","2024-03-02 00:11:47",32.41,32.41,32.41,32.41,32.12,32.12,0.233,0.233,0.233,0.234,0.151,0.151,32.85,32.85,32.85,32.85,"2024-03-02 00:14:30","2024-03-02 00:14:30","2024-03-02 00:14:30","2024-03-02 00:14:30",32.31,32.31,"2024-03-02 00:15:00","2024-03-02 00:15:00",32.13,32.13,32.13,32.13,"2024-03-02 00:07:03","2024-03-02 00:07:03","2024-03-02 00:07:03","2024-03-02 00:07:02",31.92,31.93,"2024-03-02 00:00:01","2024-03-02 00:00:01",32.38,32.38,32.38,32.38,32.09,32.09,0.161,0.161,0.161,0.162,0.09,0.091
"2024-03-02 00:30:00",11561,33.63,33.63,33.63,33.63,"2024-03-02 00:28:42","2024-03-02 00:28:42","2024-03-02 00:28:41","2024-03-02 00:28:41",33.22,33.22,"2024-03-02 00:29:00","2024-03-02 00:28:59",32.44,32.45,32.44,32.44,"2024-03-02 00:16:05","2024-03-02 00:16:05","2024-03-02 00:16:04","2024-03-02 00:16:04",32.34,32.34,"2024-03-02 00:16:18","2024-03-02 00:16:17",33.1,33.1,33.1,33.1,32.77,32.77,0.223,0.223,0.223,0.224,0.171,0.171,33.41,33.41,33.41,33.41,"2024-03-02 00:29:03","2024-03-02 00:29:03","2024-03-02 00:29:02","2024-03-02 00:29:02",33.04,33.04,"2024-03-02 00:30:00","2024-03-02 00:30:00",32.73,32.73,32.73,32.73,"2024-03-02 00:16:39","2024-03-02 00:16:39","2024-03-02 00:16:39","2024-03-02 00:16:39",32.31,32.32,"2024-03-02 00:15:01","2024-03-02 00:15:01",33.08,33.08,33.08,33.08,32.73,32.73,0.157,0.157,0.157,0.157,0.154,0.154
"2024-03-02 00:45:00",11562,33.6,33.6,33.6,33.6,"2024-03-02 00:32:21","2024-03-02 00:32:21","2024-03-02 00:32:21","2024-03-02 00:32:20",33.21,33.21,"2024-03-02 00:34:30","2024-03-02 00:34:29",32.68,32.68,32.68,32.68,"2024-03-02 00:39:57","2024-03-02 00:39:57","2024-03-02 00:39:56","2024-03-02 00:39:56",32.6,32.6,"2024-03-02 00:40:07","2024-03-02 00:40:06",33.25,33.25,33.25,33.25,32.98,32.98,0.219,0.219,0.219,0.219,0.143,0.143,33.52,33.52,33.52,33.52,"2024-03-02 00:34:26","2024-03-02 00:34:26","2024-03-02 00:34:26","2024-03-02 00:34:25",33.17,33.17,"2024-03-02 00:34:39","2024-03-02 00:34:38",32.8,32.8,32.8,32.8,"2024-03-02 00:40:00","2024-03-02 00:40:00","2024-03-02 00:40:00","2024-03-02 00:40:00",32.75,32.75,"2024-03-02 00:40:21","2024-03-02 00:40:20",33.25,33.25,33.25,33.25,32.99,32.99,0.165,0.165,0.165,0.165,0.117,0.117
"2024-03-02 01:00:00",11563,33.65,33.65,33.65,33.65,"2024-03-02 00:57:37","2024-03-02 00:57:37","2024-03-02 00:57:36","2024-03-02 00:57:36",33.19,33.19,"2024-03-02 00:57:49","2024-03-02 00:57:48",32.71,32.72,32.72,32.71,"2024-03-02 00:45:32","2024-03-02 00:45:32","2024-03-02 00:45:32","2024-03-02 00:45:31",32.64,32.64,"2024-03-02 00:45:39","2024-03-02 00:45:38",33.3,33.3,33.3,33.3,33.02,33.02,0.18,0.18,0.18,0.18,0.106,0.106,33.48,33.48,33.48,33.48,"2024-03-02 00:53:23","2024-03-02 00:53:23","2024-03-02 00:53:22","2024-03-02 00:53:22",33.11,33.11,"2024-03-02 00:54:58","2024-03-02 00:54:57",32.96,32.96,32.96,32.96,"2024-03-02 00:46:00","2024-03-02 00:45:59","2024-03-02 00:45:59","2024-03-02 00:45:59",32.85,32.85,"2024-03-02 00:47:03","2024-03-02 00:47:02",33.3,33.3,33.3,33.3,33.01,33.01,0.119,0.119,0.119,0.119,0.081,0.081
"2024-03-02 01:15:00",11564,33.74,33.74,33.74,33.74,"2024-03-02 01:04:38","2024-03-02 01:04:38","2024-03-02 01:04:37","2024-03-02 01:04:37",33.33,33.33,"2024-03-02 01:11:05","2024-03-02 01:11:04",33.03,33.03,33.03,33.03,"2024-03-02 01:02:44","2024-03-02 01:02:43","2024-03-02 01:02:43","2024-03-02 01:02:43",32.94,32.94,"2024-03-02 01:00:03","2024-03-02 01:00:02",33.46,33.46,33.46,33.46,33.19,33.19,0.134,0.135,0.134,0.134,0.079,0.078,33.62,33.62,33.62,33.62,"2024-03-02 01:08:59","2024-03-02 01:08:59","2024-03-02 01:08:58","2024-03-02 01:08:58",33.28,33.28,"2024-03-02 01:12:38","2024-03-02 01:12:37",33.27,33.27,33.27,33.27,"2024-03-02 01:00:01","2024-03-02 01:00:01","2024-03-02 01:00:01","2024-03-02 01:00:01",33.03,33.03,"2024-03-02 01:00:17","2024-03-02 01:00:16",33.45,33.45,33.45,33.45,33.18,33.18,0.077,0.077,0.077,0.077,0.061,0.061
"2024-03-02 01:30:00",11565,33.57,33.57,33.57,33.57,"2024-03-02 01:23:33","2024-03-02 01:23:33","2024-03-02 01:23:33","2024-03-02 01:23:33",33.22,33.22,"2024-03-02 01:19:53","2024-03-02 01:19:52",32.25,32.25,32.25,32.25,"2024-03-02 01:26:05","2024-03-02 01:26:05","2024-03-02 01:26:04","2024-03-02 01:26:04",32.51,32.49,"2024-03-02 01:30:00","2024-03-02 01:30:00",33.12,33.12,33.12,33.12,32.93,32.93,0.29,0.29,0.29,0.29,0.226,0.226,33.48,33.48,33.47,33.47,"2024-03-02 01:20:06","2024-03-02 01:20:06","2024-03-02 01:20:05","2024-03-02 01:20:05",33.19,33.19,"2024-03-02 01:20:29","2024-03-02 01:20:28",32.7,32.7,32.7,32.7,"2024-03-02 01:27:03","2024-03-02 01:27:03","2024-03-02 01:27:02","2024-03-02 01:27:02",32.55,32.55,"2024-03-02 01:28:24","2024-03-02 01:28:23",33.14,33.14,33.14,33.14,32.96,32.96,0.242,0.242,0.242,0.242,0.201,0.201
"2024-03-02 01:45:00",11566,33.08,33.08,33.08,33.08,"2024-03-02 01:34:37","2024-03-02 01:34:36","2024-03-02 01:34:36","2024-03-02 01:34:36",32.72,32.72,"2024-03-02 01:35:51","2024-03-02 01:35:50",31.89,31.89,31.89,31.89,"2024-03-02 01:40:27","2024-03-02 01:40:27","2024-03-02 01:40:26","2024-03-02 01:40:26",32.13,32.13,"2024-03-02 01:43:10","2024-03-02 01:43:09",32.66,32.66,32.66,32.66,32.43,32.43,0.226,0.227,0.226,0.226,0.138,0.138,32.97,32.97,32.97,32.97,"2024-03-02 01:35:40","2024-03-02 01:35:39","2024-03-02 01:35:39","2024-03-02 01:35:39",32.63,32.63,"2024-03-02 01:36:07","2024-03-02 01:36:06",32.38,32.38,32.38,32.38,"2024-03-02 01:41:22","2024-03-02 01:41:21","2024-03-02 01:41:21","2024-03-02 01:41:21",32.27,32.27,"2024-03-02 01:41:38","2024-03-02 01:41:37",32.66,32.66,32.66,32.66,32.45,32.45,0.145,0.145,0.145,0.145,0.113,0.113
"2024-03-02 02:00:00",11567,33.02,33.02,33.02,33.02,"2024-03-02 01:48:31","2024-03-02 01:48:31","2024-03-02 01:48:30","2024-03-02 01:48:30",32.58,32.58,"2024-03-02 01:47:11","2024-03-02 01:47:10",32.03,32.03,32.03,32.04,"2024-03-02 01:46:14","2024-03-02 01:46:14","2024-03-02 01:46:14","2024-03-02 01:46:14",32.07,32.07,"2024-03-02 01:58:48","2024-03-02 01:58:47",32.48,32.48,32.48,32.48,32.32,32.32,0.194,0.194,0.194,0.194,0.119,0.119,32.76,32.76,32.76,32.76,"2024-03-02 01:45:01","2024-03-02 01:45:01","2024-03-02 01:45:01","2024-03-02 01:45:01",32.48,32.48,"2024-03-02 01:49:05","2024-03-02 01:49:04",32.28,32.28,32.28,32.28,"2024-03-02 01:56:42","2024-03-02 01:56:42","2024-03-02 01:56:42","2024-03-02 01:56:41",32.18,32.18,"2024-03-02 02:00:00","2024-03-02 02:00:00",32.5,32.5,32.5,32.5,32.33,32.33,0.122,0.122,0.122,0.122,0.09,0.09
"2024-03-02 02:15:00",11568,32.5,32.51,32.5,32.5,"2024-03-02 02:01:14","2024-03-02 02:01:14","2024-03-02 02:01:13","2024-03-02 02:01:13",32.17,32.17,"2024-03-02 02:00:01","2024-03-02 02:00:01",31.26,31.26,31.26,31.26,"2024-03-02 02:07:28","2024-03-02 02:07:28","2024-03-02 02:07:28","2024-03-02 02:07:27",31.35,31.35,"2024-03-02 02:07:44","2024-03-02 02:07:43",31.93,31.93,31.93,31.93,31.75,31.75,0.249,0.249,0.249,0.249,0.213,0.213,32.38,32.38,32.38,32.38,"2024-03-02 02:00:01","2024-03-02 02:00:01","2024-03-02 02:00:01","2024-03-02 02:00:01",32.18,32.18,"2024-03-02 02:00:01","2024-03-02 02:00:01",31.53,31.53,31.53,31.53,"2024-03-02 02:08:19","2024-03-02 02:08:18","2024-03-02 02:08:18","2024-03-02 02:08:18",31.49,31.49,"2024-03-02 02:08:51","2024-03-02 02:08:50",31.95,31.95,31.95,31.95,31.78,31.78,0.2,0.2,0.199,0.199,0.214,0.213
"2024-03-02 02:30:00",11569,32.1,32.1,32.1,32.1,"2024-03-02 02:21:23","2024-03-02 02:21:23","2024-03-02 02:21:23","2024-03-02 02:21:23",31.73,31.73,"2024-03-02 02:15:37","2024-03-02 02:15:36",31.05,31.05,31.05,31.05,"2024-03-02 02:25:05","2024-03-02 02:25:05","2024-03-02 02:25:05","2024-03-02 02:25:04",31.07,31.07,"2024-03-02 02:30:00","2024-03-02 02:29:59",31.63,31.63,31.63,31.63,31.45,31.45,0.203,0.203,0.203,0.203,0.135,0.135,31.95,31.95,31.95,31.96,"2024-03-02 02:21:33","2024-03-02 02:21:33","2024-03-02 02:21:33","2024-03-02 02:21:33",31.67,31.67,"2024-03-02 02:15:36","2024-03-02 02:15:35",31.33,31.33,31.33,31.33,"2024-03-02 02:30:00","2024-03-02 02:30:00","2024-03-02 02:30:00","2024-03-02 02:30:00",31.21,31.21,"2024-03-02 02:30:00","2024-03-02 02:30:00",31.65,31.64,31.64,31.64,31.48,31.48,0.135,0.135,0.135,0.135,0.096,0.096
"2024-03-02 02:45:00",11570,31.69,31.69,31.69,31.7,"2024-03-02 02:31:52","2024-03-02 02:31:52","2024-03-02 02:31:52","2024-03-02 02:31:51",31.28,31.28,"2024-03-02 02:32:04","2024-03-02 02:32:03",30.54,30.54,30.54,30.54,"2024-03-02 02:41:25","2024-03-02 02:41:25","2024-03-02 02:41:24","2024-03-02 02:41:24",30.47,30.47,"2024-03-02 02:41:42","2024-03-02 02:41:41",31.08,31.08,31.08,31.08,30.89,30.89,0.256,0.256,0.256,0.256,0.22,0.22,31.53,31.53,31.53,31.53,"2024-03-02 02:32:16","2024-03-02 02:32:16","2024-03-02 02:32:16","2024-03-02 02:32:15",31.25,31.25,"2024-03-02 02:34:06","2024-03-02 02:34:05",30.72,30.72,30.72,30.72,"2024-03-02 02:41:52","2024-03-02 02:41:52","2024-03-02 02:41:52","2024-03-02 02:41:52",30.58,30.58,"2024-03-02 02:43:29","2024-03-02 02:43:28",31.08,31.08,31.08,31.08,30.92,30.92,0.224,0.224,0.224,0.224,0.202,0.202
"2024-03-02 03:00:00",11571,31.22,31.22,31.21,31.21,"2024-03-02 02:45:09","2024-03-02 02:45:09","2024-03-02 02:45:09","2024-03-02 02:45:08",30.92,30.92,"2024-03-02 02:45:58","2024-03-02 02:45:57",30.25,30.25,30.26,30.26,"2024-03-02 02:57:00","2024-03-02 02:57:00","2024-03-02 02:57:00","2024-03-02 02:56:59",30.33,30.33,"2024-03-02 02:58:17","2024-03-02 02:58:16",30.76,30.76,30.76,30.76,30.57,30.57,0.198,0.198,0.198,0.198,0.145,0.145,31.11,31.11,31.11,31.11,"2024-03-02 02:45:59","2024-03-02 02:45:59","2024-03-02 02:45:59","2024-03-02 02:45:58",30.81,30.81,"2024-03-02 02:46:04","2024-03-02 02:46:03",30.5,30.5,30.5,30.5,"2024-03-02 02:58:04","2024-03-02 02:58:04","2024-03-02 02:58:03","2024-03-02 02:58:03",30.39,30.39,"2024-03-02 02:59:15","2024-03-02 02:59:14",30.77,30.77,30.77,30.77,30.59,30.59,0.159,0.159,0.159,0.159,0.127,0.127
"2024-03-02 03:15:00",11572,31.15,31.15,31.15,31.16,"2024-03-02 03:08:56","2024-03-02 03:08:55","2024-03-02 03:08:55","2024-03-02 03:08:55",30.82,30.82,"2024-03-02 03:09:13","2024-03-02 03:09:12",30.44,30.44,30.44,30.44,"2024-03-02 03:14:52","2024-03-02 03:14:52","2024-03-02 03:14:52","2024-03-02 03:14:52",30.44,30.44,"2024-03-02 03:02:20","2024-03-02 03:02:19",30.85,30.85,30.85,30.85,30.66,30.66,0.143,0.143,0.143,0.143,0.097,0.097,31,31,31,31.01,"2024-03-02 03:11:27","2024-03-02 03:11:26","2024-03-02 03:11:26","2024-03-02 03:11:26",30.75,30.75,"2024-03-02 03:09:19","2024-03-02 03:09:18",30.67,30.67,30.67,30.67,"2024-03-02 03:15:00","2024-03-02 03:15:00","2024-03-02 03:15:00","2024-03-02 03:15:00",30.42,30.43,"2024-03-02 03:00:01","2024-03-02 03:00:01",30.85,30.85,30.85,30.85,30.65,30.65,0.096,0.096,0.096,0.096,0.092,0.091
"2024-03-02 03:30:00",11573,31.06,31.06,31.06,31.05,"2024-03-02 03:29:52","2024-03-02 03:29:52","2024-03-02 03:29:52","2024-03-02 03:29:51",30.73,30.74,"2024-03-02 03:30:00","2024-03-02 03:30:00",30.27,30.27,30.27,30.27,"2024-03-02 03:21:06","2024-03-02 03:21:06","2024-03-02 03:21:06","2024-03-02 03:21:05",30.26,30.26,"2024-03-02 03:22:31","2024-03-02 03:22:30",30.6,30.6,30.6,30.6,30.42,30.42,0.167,0.167,0.167,0.167,0.106,0.107,30.92,30.92,30.92,30.92,"2024-03-02 03:29:57","2024-03-02 03:29:57","2024-03-02 03:29:56","2024-03-02 03:29:56",30.61,30.61,"2024-03-02 03:30:00","2024-03-02 03:30:00",30.41,30.41,30.41,30.41,"2024-03-02 03:23:04","2024-03-02 03:23:04","2024-03-02 03:23:04","2024-03-02 03:23:04",30.3,30.3,"2024-03-02 03:24:24","2024-03-02 03:24:23",30.59,30.59,30.59,30.59,30.41,30.41,0.117,0.117,0.118,0.118,0.081,0.081
"2024-03-02 03:45:00",11574,31.29,31.29,31.29,31.29,"2024-03-02 03:41:31","2024-03-02 03:41:31","2024-03-02 03:41:31","2024-03-02 03:41:30",31.02,31.02,"2024-03-02 03:41:34","2024-03-02 03:41:33",30.47,30.47,30.47,30.47,"2024-03-02 03:34:47","2024-03-02 03:34:47","2024-03-02 03:34:46","2024-03-02 03:34:46",30.52,30.52,"2024-03-02 03:31:53","2024-03-02 03:31:52",30.93,30.93,30.93,30.93,30.74,30.74,0.156,0.156,0.156,0.157,0.124,0.124,31.13,31.13,31.13,31.13,"2024-03-02 03:41:40","2024-03-02 03:41:40","2024-03-02 03:41:40","2024-03-02 03:41:39",30.91,30.91,"2024-03-02 03:43:26","2024-03-02 03:43:25",30.74,30.74,30.74,30.74,"2024-03-02 03:31:40","2024-03-02 03:31:40","2024-03-02 03:31:39","2024-03-02 03:31:39",30.58,30.58,"2024-03-02 03:32:48","2024-03-02 03:32:47",30.92,30.92,30.92,30.92,30.72,30.72,0.109,0.109,0.109,0.109,0.103,0.103
"2024-03-02 04:00:00",11575,31.39,31.39,31.39,31.39,"2024-03-02 03:57:01","2024-03-02 03:57:01","2024-03-02 03:57:01","2024-03-02 03:57:01",31.07,31.07,"2024-03-02 03:57:13","2024-03-02 03:57:12",30.53,30.53,30.53,30.53,"2024-03-02 03:47:52","2024-03-02 03:47:52","2024-03-02 03:47:51","2024-03-02 03:47:51",30.58,30.58,"2024-03-02 03:48:05","2024-03-02 03:48:04",31.02,31.02,31.02,31.02,30.83,30.83,0.153,0.153,0.153,0.154,0.1,0.1,31.21,31.21,31.21,31.21,"2024-03-02 03:57:59","2024-03-02 03:57:58","2024-03-02 03:57:58","2024-03-02 03:57:58",30.98,30.98,"2024-03-02 03:58:52","2024-03-02 03:58:51",30.84,30.84,30.84,30.84,"2024-03-02 03:47:57","2024-03-02 03:47:57","2024-03-02 03:47:57","2024-03-02 03:47:57",30.74,30.74,"2024-03-02 03:51:58","2024-03-02 03:51:57",31.02,31.02,31.02,31.02,30.83,30.83,0.084,0.084,0.084,0.084,0.067,0.067
"2024-03-02 04:15:00",11576,31.46,31.46,31.46,31.46,"2024-03-02 04:08:29","2024-03-02 04:08:28","2024-03-02 04:08:28","2024-03-02 04:08:28",31.18,31.18,"2024-03-02 04:08:51","2024-03-02 04:08:50",30.43,30.43,30.43,30.42,"2024-03-02 04:12:32","2024-03-02 04:12:32","2024-03-02 04:12:31","2024-03-02 04:12:31",30.58,30.58,"2024-03-02 04:12:46","2024-03-02 04:12:45",31.05,31.05,31.05,31.05,30.88,30.88,0.208,0.208,0.208,0.208,0.151,0.151,31.36,31.36,31.36,31.36,"2024-03-02 04:09:02","2024-03-02 04:09:02","2024-03-02 04:09:02","2024-03-02 04:09:01",31.09,31.09,"2024-03-02 04:09:10","2024-03-02 04:09:09",30.76,30.76,30.76,30.76,"2024-03-02 04:12:43","2024-03-02 04:12:42","2024-03-02 04:12:42","2024-03-02 04:12:42",30.69,30.69,"2024-03-02 04:02:41","2024-03-02 04:02:40",31.05,31.05,31.05,31.05,30.89,30.89,0.15,0.15,0.15,0.15,0.12,0.12
"2024-03-02 04:30:00",11577,31.83,31.83,31.83,31.83,"2024-03-02 04:27:46","2024-03-02 04:27:46","2024-03-02 04:27:46","2024-03-02 04:27:45",31.54,31.54,"2024-03-02 04:28:01","2024-03-02 04:28:00",30.63,30.63,30.63,30.63,"2024-03-02 04:16:55","2024-03-02 04:16:55","2024-03-02 04:16:55","2024-03-02 04:16:55",30.62,30.62,"2024-03-02 04:17:12","2024-03-02 04:17:11",31.38,31.38,31.38,31.38,31.18,31.18,0.289,0.289,0.289,0.289,0.249,0.249,31.72,31.72,31.72,31.72,"2024-03-02 04:27:54","2024-03-02 04:27:53","2024-03-02 04:27:53","2024-03-02 04:27:53",31.48,31.48,"2024-03-02 04:29:18","2024-03-02 04:29:17",30.8,30.8,30.8,30.8,"2024-03-02 04:17:24","2024-03-02 04:17:24","2024-03-02 04:17:24","2024-03-02 04:17:23",30.78,30.78,"2024-03-02 04:18:37","2024-03-02 04:18:36",31.37,31.37,31.37,31.37,31.14,31.14,0.259,0.259,0.259,0.259,0.236,0.236
"2024-03-02 04:45:00",11578,31.72,31.72,31.72,31.72,"2024-03-02 04:30:05","2024-03-02 04:30:04","2024-03-02 04:30:04","2024-03-02 04:30:04",31.49,31.49,"2024-03-02 04:30:17","2024-03-02 04:30:16",30.11,30.11,30.11,30.11,"2024-03-02 04:43:10","2024-03-02 04:43:10","2024-03-02 04:43:10","2024-03-02 04:43:10",30.2,30.2,"2024-03-02 04:43:27","2024-03-02 04:43:26",31,31,31,31,30.93,30.93,0.314,0.314,0.314,0.314,0.296,0.296,31.58,31.58,31.58,31.58,"2024-03-02 04:30:48","2024-03-02 04:30:47","2024-03-02 04:30:47","2024-03-02 04:30:47",31.48,31.48,"2024-03-02 04:30:02","2024-03-02 04:30:01",30.46,30.46,30.46,30.46,"2024-03-02 04:44:04","2024-03-02 04:44:04","2024-03-02 04:44:04","2024-03-02 04:44:04",30.45,30.44,"2024-03-02 04:45:00","2024-03-02 04:45:00",31.03,31.03,31.03,31.03,30.99,30.99,0.278,0.278,0.278,0.278,0.276,0.276
"2024-03-02 05:00:00",11579,30.7,30.7,30.7,30.7,"2024-03-02 04:45:06","2024-03-02 04:45:06","2024-03-02 04:45:06","2024-03-02 04:45:05",30.47,30.47,"2024-03-02 04:45:16","2024-03-02 04:45:15",29.06,29.06,29.06,29.06,"2024-03-02 04:50:41","2024-03-02 04:50:41","2024-03-02 04:50:41","2024-03-02 04:50:40",29.1,29.1,"2024-03-02 04:50:50","2024-03-02 04:50:49",29.67,29.67,29.67,29.67,29.56,29.56,0.315,0.315,0.314,0.313,0.343,0.341,30.61,30.61,30.61,30.61,"2024-03-02 04:45:09","2024-03-02 04:45:09","2024-03-02 04:45:09","2024-03-02 04:45:08",30.46,30.46,"2024-03-02 04:45:55","2024-03-02 04:45:54",29.19,29.19,29.19,29.19,"2024-03-02 04:51:23","2024-03-02 04:51:23","2024-03-02 04:51:23","2024-03-02 04:51:23",29.17,29.17,"2024-03-02 04:52:22","2024-03-02 04:52:21",29.69,29.69,29.69,29.69,29.63,29.63,0.333,0.333,0.332,0.332,0.388,0.387
"2024-03-02 05:15:00",11580,30.25,30.25,30.25,30.26,"2024-03-02 05:13:54","2024-03-02 05:13:54","2024-03-02 05:13:54","2024-03-02 05:13:53",29.86,29.86,"2024-03-02 05:14:08","2024-03-02 05:14:07",29.09,29.09,29.09,29.09,"2024-03-02 05:02:16","2024-03-02 05:02:16","2024-03-02 05:02:15","2024-03-02 05:02:15",29.07,29.07,"2024-03-02 05:02:35","2024-03-02 05:02:34",29.68,29.68,29.68,29.68,29.48,29.48,0.203,0.203,0.203,0.203,0.171,0.171,30.06,30.06,30.06,30.06,"2024-03-02 05:14:07","2024-03-02 05:14:06","2024-03-02 05:14:06","2024-03-02 05:14:06",29.72,29.72,"2024-03-02 05:15:00","2024-03-02 05:15:00",29.29,29.29,29.29,29.29,"2024-03-02 05:03:03","2024-03-02 05:03:03","2024-03-02 05:03:02","2024-03-02 05:03:02",29.22,29.22,"2024-03-02 05:03:37","2024-03-02 05:03:36",29.68,29.68,29.68,29.68,29.46,29.47,0.167,0.167,0.167,0.167,0.126,0.127
"2024-03-02 05:30:00",11581,30.11,30.12,30.11,30.11,"2024-03-02 05:25:18","2024-03-02 05:25:18","2024-03-02 05:25:18","2024-03-02 05:25:17",29.72,29.72,"2024-03-02 05:25:38","2024-03-02 05:25:37",29.42,29.42,29.42,29.42,"2024-03-02 05:24:58","2024-03-02 05:24:58","2024-03-02 05:24:58","2024-03-02 05:24:57",29.49,29.49,"2024-03-02 05:23:41","2024-03-02 05:23:40",29.8,29.8,29.8,29.8,29.62,29.62,0.124,0.124,0.124,0.124,0.05,0.05,29.93,29.93,29.93,29.93,"2024-03-02 05:22:23","2024-03-02 05:22:23","2024-03-02 05:22:23","2024-03-02 05:22:23",29.73,29.73,"2024-03-02 05:15:11","2024-03-02 05:15:10",29.72,29.71,29.72,29.72,"2024-03-02 05:24:15","2024-03-02 05:24:15","2024-03-02 05:24:14","2024-03-02 05:24:14",29.57,29.57,"2024-03-02 05:25:06","2024-03-02 05:25:05",29.8,29.8,29.8,29.8,29.63,29.63,0.05,0.05,0.05,0.05,0.034,0.034
"2024-03-02 05:45:00",11582,29.71,29.71,29.71,29.71,"2024-03-02 05:31:08","2024-03-02 05:31:08","2024-03-02 05:31:08","2024-03-02 05:31:07",29.55,29.55,"2024-03-02 05:30:05","2024-03-02 05:30:04",28.48,28.48,28.48,28.48,"2024-03-02 05:42:55","2024-03-02 05:42:55","2024-03-02 05:42:54","2024-03-02 05:42:54",28.56,28.56,"2024-03-02 05:43:14","2024-03-02 05:43:13",29.11,29.11,29.11,29.11,29,29,0.291,0.291,0.291,0.291,0.286,0.285,29.72,29.72,29.72,29.72,"2024-03-02 05:30:01","2024-03-02 05:30:01","2024-03-02 05:30:01","2024-03-02 05:30:01",29.59,29.59,"2024-03-02 05:30:01","2024-03-02 05:30:01",28.66,28.66,28.66,28.66,"2024-03-02 05:43:55","2024-03-02 05:43:55","2024-03-02 05:43:55","2024-03-02 05:43:54",28.63,28.63,"2024-03-02 05:45:00","2024-03-02 05:45:00",29.14,29.14,29.14,29.14,29.06,29.06,0.279,0.279,0.279,0.279,0.291,0.291
"2024-03-02 06:00:00",11583,29.32,29.32,29.32,29.33,"2024-03-02 05:53:55","2024-03-02 05:53:55","2024-03-02 05:53:55","2024-03-02 05:53:54",29.05,29.05,"2024-03-02 05:54:00","2024-03-02 05:53:59",28.43,28.42,28.43,28.43,"2024-03-02 05:46:38","2024-03-02 05:46:38","2024-03-02 05:46:38","2024-03-02 05:46:38",28.44,28.44,"2024-03-02 06:00:00","2024-03-02 06:00:00",28.9,28.9,28.9,28.9,28.73,28.73,0.218,0.218,0.218,0.218,0.159,0.159,29.21,29.21,29.21,29.21,"2024-03-02 05:53:57","2024-03-02 05:53:57","2024-03-02 05:53:56","2024-03-02 05:53:56",28.96,28.96,"2024-03-02 05:54:37","2024-03-02 05:54:36",28.63,28.63,28.63,28.63,"2024-03-02 05:59:50","2024-03-02 05:59:50","2024-03-02 05:59:49","2024-03-02 05:59:49",28.53,28.53,"2024-03-02 06:00:00","2024-03-02 06:00:00",28.9,28.9,28.9,28.9,28.74,28.74,0.182,0.182,0.182,0.182,0.129,0.129
"2024-03-02 06:15:00",11584,29.28,29.28,29.28,29.28,"2024-03-02 06:14:19","2024-03-02 06:14:19","2024-03-02 06:14:18","2024-03-02 06:14:18",29.01,29.01,"2024-03-02 06:14:37","2024-03-02 06:14:36",28.5,28.51,28.51,28.51,"2024-03-02 06:00:01","2024-03-02 06:00:01","2024-03-02 06:00:01","2024-03-02 06:00:01",28.44,28.44,"2024-03-02 06:00:02","2024-03-02 06:00:01",28.99,28.99,28.99,28.99,28.78,28.78,0.15,0.15,0.15,0.15,0.132,0.132,29.22,29.22,29.22,29.22,"2024-03-02 06:15:00","2024-03-02 06:15:00","2024-03-02 06:15:00","2024-03-02 06:15:00",28.92,28.92,"2024-03-02 06:09:57","2024-03-02 06:09:56",28.63,28.63,28.63,28.63,"2024-03-02 06:00:04","2024-03-02 06:00:04","2024-03-02 06:00:03","2024-03-02 06:00:03",28.51,28.51,"2024-03-02 06:00:59","2024-03-02 06:00:58",28.97,28.97,28.97,28.97,28.75,28.75,0.129,0.129,0.129,0.129,0.126,0.126
"2024-03-02 06:30:00",11585,29.34,29.34,29.34,29.34,"2024-03-02 06:29:38","2024-03-02 06:29:38","2024-03-02 06:29:37","2024-03-02 06:29:37",29.02,29.02,"2024-03-02 06:28:51","2024-03-02 06:28:50",28.65,28.65,28.65,28.65,"2024-03-02 06:18:58","2024-03-02 06:18:57","2024-03-02 06:18:57","2024-03-02 06:18:57",28.58,28.58,"2024-03-02 06:19:42","2024-03-02 06:19:41",29.05,29.05,29.05,29.05,28.89,28.89,0.152,0.152,0.152,0.152,0.108,0.108,29.22,29.22,29.22,29.22,"2024-03-02 06:30:00","2024-03-02 06:30:00","2024-03-02 06:30:00","2024-03-02 06:30:00",28.97,28.97,"2024-03-02 06:30:00","2024-03-02 06:30:00",28.71,28.71,28.71,28.71,"2024-03-02 06:19:41","2024-03-02 06:19:41","2024-03-02 06:19:40","2024-03-02 06:19:40",28.72,28.72,"2024-03-02 06:20:51","2024-03-02 06:20:50",29.05,29.05,29.05,29.05,28.88,28.88,0.117,0.117,0.117,0.117,0.067,0.067
"2024-03-02 06:45:00",11586,29.77,29.77,29.77,29.77,"2024-03-02 06:35:35","2024-03-02 06:35:35","2024-03-02 06:35:35","2024-03-02 06:35:34",29.4,29.4,"2024-03-02 06:44:36","2024-03-02 06:44:35",29.06,29.06,29.06,29.06,"2024-03-02 06:32:19","2024-03-02 06:32:19","2024-03-02 06:32:18","2024-03-02 06:32:18",29.01,29.01,"2024-03-02 06:32:34","2024-03-02 06:32:33",29.45,29.45,29.45,29.45,29.25,29.25,0.149,0.149,0.149,0.149,0.103,0.103,29.6,29.6,29.6,29.6,"2024-03-02 06:35:34","2024-03-02 06:35:34","2024-03-02 06:35:34","2024-03-02 06:35:34",29.34,29.35,"2024-03-02 06:45:00","2024-03-02 06:45:00",29.21,29.21,29.21,29.21,"2024-03-02 06:32:30","2024-03-02 06:32:30","2024-03-02 06:32:29","2024-03-02 06:32:29",28.97,28.97,"2024-03-02 06:30:01","2024-03-02 06:30:01",29.44,29.44,29.44,29.44,29.23,29.23,0.097,0.097,0.097,0.097,0.099,0.099
"2024-03-02 07:00:00",11587,29.86,29.86,29.86,29.87,"2024-03-02 06:48:40","2024-03-02 06:48:40","2024-03-02 06:48:39","2024-03-02 06:48:39",29.58,29.58,"2024-03-02 06:48:52","2024-03-02 06:48:51",29.07,29.07,29.07,29.07,"2024-03-02 06:45:29","2024-03-02 06:45:28","2024-03-02 06:45:28","2024-03-02 06:45:28",29.09,29.09,"2024-03-02 06:45:48","2024-03-02 06:45:47",29.54,29.54,29.54,29.54,29.37,29.37,0.135,0.135,0.135,0.135,0.088,0.088,29.71,29.71,29.71,29.71,"2024-03-02 06:49:26","2024-03-02 06:49:26","2024-03-02 06:49:25","2024-03-02 06:49:25",29.45,29.45,"2024-03-02 06:49:31","2024-03-02 06:49:30",29.34,29.34,29.34,29.34,"2024-03-02 06:46:20","2024-03-02 06:46:19","2024-03-02 06:46:19","2024-03-02 06:46:19",29.27,29.27,"2024-03-02 06:46:20","2024-03-02 06:46:19",29.54,29.54,29.54,29.54,29.36,29.36,0.084,0.084,0.084,0.084,0.051,0.051
"2024-03-02 07:15:00",11588,29.88,29.88,29.88,29.88,"2024-03-02 07:11:48","2024-03-02 07:11:48","2024-03-02 07:11:48","2024-03-02 07:11:48",29.64,29.64,"2024-03-02 07:12:04","2024-03-02 07:12:03",29.07,29.06,29.07,29.07,"2024-03-02 07:08:56","2024-03-02 07:08:56","2024-03-02 07:08:56","2024-03-02 07:08:55",29.22,29.22,"2024-03-02 07:01:20","2024-03-02 07:01:19",29.57,29.57,29.57,29.57,29.41,29.41,0.149,0.149,0.149,0.149,0.103,0.103,29.77,29.77,29.77,29.77,"2024-03-02 07:12:43","2024-03-02 07:12:42","2024-03-02 07:12:42","2024-03-02 07:12:42",29.54,29.54,"2024-03-02 07:13:59","2024-03-02 07:13:58",29.39,29.39,29.39,29.39,"2024-03-02 07:01:47","2024-03-02 07:01:46","2024-03-02 07:01:46","2024-03-02 07:01:46",29.28,29.28,"2024-03-02 07:03:18","2024-03-02 07:03:17",29.57,29.57,29.57,29.57,29.41,29.41,0.094,0.094,0.094,0.094,0.072,0.072
"2024-03-02 07:30:00",11589,29.7,29.7,29.7,29.7,"2024-03-02 07:16:33","2024-03-02 07:16:33","2024-03-02 07:16:33","2024-03-02 07:16:32",29.47,29.47,"2024-03-02 07:16:09","2024-03-02 07:16:08",28.56,28.56,28.56,28.56,"2024-03-02 07:29:46","2024-03-02 07:29:46","2024-03-02 07:29:46","2024-03-02 07:29:46",28.48,28.48,"2024-03-02 07:30:00","2024-03-02 07:30:00",29.18,29.18,29.18,29.18,29.08,29.08,0.35,0.35,0.35,0.35,0.307,0.307,29.66,29.66,29.66,29.66,"2024-03-02 07:16:44","2024-03-02 07:16:44","2024-03-02 07:16:44","2024-03-02 07:16:43",29.47,29.47,"2024-03-02 07:15:01","2024-03-02 07:15:01",28.68,28.68,28.68,28.68,"2024-03-02 07:30:00","2024-03-02 07:30:00","2024-03-02 07:30:00","2024-03-02 07:30:00",28.58,28.58,"2024-03-02 07:30:00","2024-03-02 07:30:00",29.22,29.22,29.22,29.22,29.14,29.14,0.327,0.327,0.327,0.327,0.277,0.277
"2024-03-02 07:45:00",11590,28.88,28.88,28.88,28.88,"2024-03-02 07:36:23","2024-03-02 07:36:23","2024-03-02 07:36:22","2024-03-02 07:36:22",28.58,28.58,"2024-03-02 07:36:46","2024-03-02 07:36:45",27.78,27.77,27.78,27.78,"2024-03-02 07:41:13","2024-03-02 07:41:12","2024-03-02 07:41:12","2024-03-02 07:41:12",27.83,27.83,"2024-03-02 07:42:56","2024-03-02 07:42:55",28.35,28.35,28.35,28.35,28.25,28.25,0.277,0.277,0.277,0.277,0.234,0.234,28.69,28.69,28.69,28.69,"2024-03-02 07:36:43","2024-03-02 07:36:43","2024-03-02 07:36:43","2024-03-02 07:36:42",28.58,28.58,"2024-03-02 07:30:01","2024-03-02 07:30:01",27.91,27.91,27.91,27.91,"2024-03-02 07:42:50","2024-03-02 07:42:50","2024-03-02 07:42:49","2024-03-02 07:42:49",27.89,27.89,"2024-03-02 07:43:33","2024-03-02 07:43:32",28.37,28.37,28.37,28.37,28.3,28.29,0.259,0.259,0.259,0.259,0.22,0.22
"2024-03-02 08:00:00",11591,27.96,27.96,27.96,27.96,"2024-03-02 07:45:24","2024-03-02 07:45:23","2024-03-02 07:45:23","2024-03-02 07:45:23",27.99,27.98,"2024-03-02 07:45:01","2024-03-02 07:45:01",27.38,27.38,27.38,27.38,"2024-03-02 07:58:12","2024-03-02 07:58:12","2024-03-02 07:58:12","2024-03-02 07:58:11",27.39,27.39,"2024-03-02 07:58:31","2024-03-02 07:58:30",27.71,27.71,27.71,27.71,27.6,27.6,0.122,0.122,0.122,0.122,0.116,0.116,28.07,28.06,28.06,28.06,"2024-03-02 07:45:01","2024-03-02 07:45:01","2024-03-02 07:45:01","2024-03-02 07:45:01",27.94,27.94,"2024-03-02 07:45:25","2024-03-02 07:45:24",27.5,27.5,27.5,27.5,"2024-03-02 07:59:09","2024-03-02 07:59:09","2024-03-02 07:59:08","2024-03-02 07:59:08",27.45,27.45,"2024-03-02 07:59:34","2024-03-02 07:59:33",27.73,27.73,27.73,27.73,27.64,27.64,0.111,0.111,0.111,0.111,0.127,0.127
"2024-03-02 08:15:00",11592,27.72,27.72,27.72,27.72,"2024-03-02 08:07:16","2024-03-02 08:07:16","2024-03-02 08:07:16","2024-03-02 08:07:16",27.57,27.57,"2024-03-02 08:02:21","2024-03-02 08:02:20",27.03,27.03,27.03,27.03,"2024-03-02 08:11:57","2024-03-02 08:11:57","2024-03-02 08:11:57","2024-03-02 08:11:57",26.99,26.99,"2024-03-02 08:12:21","2024-03-02 08:12:20",27.47,27.47,27.47,27.47,27.37,27.37,0.198,0.198,0.198,0.198,0.179,0.179,27.67,27.67,27.67,27.67,"2024-03-02 08:01:43","2024-03-02 08:01:43","2024-03-02 08:01:43","2024-03-02 08:01:42",27.54,27.54,"2024-03-02 08:03:25","2024-03-02 08:03:24",27.08,27.08,27.08,27.08,"2024-03-02 08:12:49","2024-03-02 08:12:49","2024-03-02 08:12:49","2024-03-02 08:12:49",27.05,27.05,"2024-03-02 08:14:05","2024-03-02 08:14:04",27.48,27.48,27.48,27.48,27.39,27.39,0.182,0.182,0.182,0.182,0.152,0.153
"2024-03-02 08:30:00",11593,27.74,27.74,27.74,27.74,"2024-03-02 08:19:26","2024-03-02 08:19:26","2024-03-02 08:19:26","2024-03-02 08:19:25",27.57,27.57,"2024-03-02 08:20:20","2024-03-02 08:20:19",27.18,27.19,27.19,27.19,"2024-03-02 08:15:01","2024-03-02 08:15:01","2024-03-02 08:15:01","2024-03-02 08:15:01",27.05,27.05,"2024-03-02 08:15:01","2024-03-02 08:15:01",27.48,27.48,27.48,27.48,27.36,27.36,0.127,0.127,0.127,0.127,0.118,0.117,27.67,27.67,27.67,27.67,"2024-03-02 08:19:27","2024-03-02 08:19:27","2024-03-02 08:19:27","2024-03-02 08:19:26",27.54,27.54,"2024-03-02 08:20:38","2024-03-02 08:20:37",27.19,27.18,27.19,27.19,"2024-03-02 08:15:11","2024-03-02 08:15:11","2024-03-02 08:15:10","2024-03-02 08:15:10",27.07,27.07,"2024-03-02 08:15:01","2024-03-02 08:15:01",27.46,27.46,27.46,27.46,27.33,27.34,0.121,0.121,0.121,0.121,0.119,0.118
"2024-03-02 08:45:00",11594,27.57,27.57,27.57,27.56,"2024-03-02 08:30:01","2024-03-02 08:30:01","2024-03-02 08:30:01","2024-03-02 08:30:01",27.46,27.46,"2024-03-02 08:30:01","2024-03-02 08:30:01",27.16,27.16,27.16,27.16,"2024-03-02 08:44:58","2024-03-02 08:44:58","2024-03-02 08:44:58","2024-03-02 08:44:57",27.16,27.16,"2024-03-02 08:37:39","2024-03-02 08:37:38",27.4,27.4,27.4,27.4,27.31,27.31,0.077,0.077,0.077,0.077,0.077,0.076,27.58,27.58,27.58,27.58,"2024-03-02 08:30:03","2024-03-02 08:30:03","2024-03-02 08:30:02","2024-03-02 08:30:02",27.43,27.43,"2024-03-02 08:33:42","2024-03-02 08:33:41",27.28,27.28,27.28,27.28,"2024-03-02 08:37:42","2024-03-02 08:37:42","2024-03-02 08:37:42","2024-03-02 08:37:42",27.21,27.21,"2024-03-02 08:38:36","2024-03-02 08:38:35",27.41,27.41,27.41,27.41,27.32,27.32,0.065,0.065,0.065,0.065,0.07,0.07
"2024-03-02 09:00:00",11595,27.66,27.66,27.66,27.66,"2024-03-02 08:50:38","2024-03-02 08:50:38","2024-03-02 08:50:38","2024-03-02 08:50:38",27.55,27.56,"2024-03-02 09:00:00","2024-03-02 09:00:00",27.15,27.15,27.15,27.15,"2024-03-02 08:47:59","2024-03-02 08:47:59","2024-03-02 08:47:59","2024-03-02 08:47:59",27.11,27.11,"2024-03-02 08:48:40","2024-03-02 08:48:39",27.42,27.42,27.42,27.42,27.33,27.33,0.122,0.122,0.122,0.122,0.11,0.11,27.57,27.57,27.57,27.57,"2024-03-02 08:56:09","2024-03-02 08:56:09","2024-03-02 09:00:00","2024-03-02 09:00:00",27.47,27.48,"2024-03-02 09:00:00","2024-03-02 09:00:00",27.22,27.22,27.22,27.22,"2024-03-02 08:48:37","2024-03-02 08:48:37","2024-03-02 08:48:36","2024-03-02 08:48:36",27.16,27.16,"2024-03-02 08:48:43","2024-03-02 08:48:42",27.41,27.41,27.41,27.41,27.31,27.32,0.106,0.106,0.106,0.106,0.086,0.086
"2024-03-02 09:15:00",11596,28.04,28.04,28.04,28.04,"2024-03-02 09:13:31","2024-03-02 09:13:31","2024-03-02 09:13:31","2024-03-02 09:13:31",27.86,27.86,"2024-03-02 09:14:23","2024-03-02 09:14:22",27.59,27.59,27.59,27.59,"2024-03-02 09:00:37","2024-03-02 09:00:37","2024-03-02 09:00:36","2024-03-02 09:00:36",27.5,27.5,"2024-03-02 09:03:00","2024-03-02 09:02:59",27.75,27.75,27.75,27.75,27.64,27.64,0.105,0.105,0.105,0.105,0.085,0.085,27.99,27.99,27.99,27.99,"2024-03-02 09:14:24","2024-03-02 09:14:23","2024-03-02 09:14:23","2024-03-02 09:14:23",27.79,27.79,"2024-03-02 09:15:00","2024-03-02 09:15:00",27.57,27.57,27.57,27.57,"2024-03-02 09:00:01","2024-03-02 09:00:01","2024-03-02 09:00:01","2024-03-02 09:00:01",27.48,27.48,"2024-03-02 09:00:01","2024-03-02 09:00:01",27.74,27.74,27.74,27.74,27.62,27.62,0.09,0.09,0.09,0.09,0.061,0.061
"2024-03-02 09:30:00",11597,28.2,28.21,28.21,28.2,"2024-03-02 09:21:14","2024-03-02 09:21:14","2024-03-02 09:21:14","2024-03-02 09:21:14",28.04,28.04,"2024-03-02 09:21:34","2024-03-02 09:21:33",27.65,27.65,27.65,27.65,"2024-03-02 09:15:51","2024-03-02 09:15:51","2024-03-02 09:15:51","2024-03-02 09:15:50",27.63,27.63,"2024-03-02 09:16:08","2024-03-02 09:16:07",27.96,27.96,27.96,27.96,27.85,27.85,0.113,0.113,0.113,0.113,0.097,0.097,28.11,28.11,28.11,28.11,"2024-03-02 09:20:09","2024-03-02 09:20:08","2024-03-02 09:20:08","2024-03-02 09:20:08",27.98,27.98,"2024-03-02 09:22:11","2024-03-02 09:22:10",27.8,27.8,27.8,27.8,"2024-03-02 09:26:19","2024-03-02 09:26:19","2024-03-02 09:26:18","2024-03-02 09:26:18",27.73,27.73,"2024-03-02 09:27:39","2024-03-02 09:27:38",27.96,27.96,27.96,27.96,27.85,27.85,0.09,0.09,0.09,0.09,0.078,0.078
"2024-03-02 09:45:00",11598,28.76,28.76,28.76,28.76,"2024-03-02 09:44:40","2024-03-02 09:44:40","2024-03-02 09:44:40","2024-03-02 09:44:40",28.56,28.56,"2024-03-02 09:44:50","2024-03-02 09:44:49",27.9,27.9,27.9,27.9,"2024-03-02 09:30:23","2024-03-02 09:30:23","2024-03-02 09:30:22","2024-03-02 09:30:22",27.8,27.8,"2024-03-02 09:30:27","2024-03-02 09:30:26",28.23,28.23,28.23,28.23,28.1,28.1,0.209,0.209,0.209,0.209,0.202,0.202,28.56,28.56,28.56,28.56,"2024-03-02 09:44:50","2024-03-02 09:44:50","2024-03-02 09:44:49","2024-03-02 09:44:49",28.4,28.4,"2024-03-02 09:44:59","2024-03-02 09:44:58",27.95,27.95,27.95,27.94,"2024-03-02 09:30:05","2024-03-02 09:30:05","2024-03-02 09:30:04","2024-03-02 09:30:04",27.79,27.79,"2024-03-02 09:30:01","2024-03-02 09:30:01",28.21,28.21,28.21,28.21,28.06,28.06,0.185,0.185,0.185,0.185,0.188,0.188
"2024-03-02 10:00:00",11599,29.2,29.2,29.2,29.2,"2024-03-02 09:59:42","2024-03-02 09:59:42","2024-03-02 09:59:41","2024-03-02 09:59:41",29.04,29.04,"2024-03-02 09:59:45","2024-03-02 09:59:44",28.34,28.35,28.34,28.34,"2024-03-02 09:45:05","2024-03-02 09:45:05","2024-03-02 09:45:05","2024-03-02 09:45:04",28.38,28.38,"2024-03-02 09:45:16","2024-03-02 09:45:15",28.94,28.94,28.94,28.94,28.81,28.81,0.144,0.143,0.143,0.143,0.129,0.129,29.1,29.1,29.1,29.1,"2024-03-02 09:59:41","2024-03-02 09:59:42","2024-03-02 09:59:41","2024-03-02 09:59:40",28.93,28.93,"2024-03-02 10:00:00","2024-03-02 10:00:00",28.54,28.54,28.54,28.54,"2024-03-02 09:45:02","2024-03-02 09:45:02","2024-03-02 09:45:02","2024-03-02 09:45:02",28.4,28.4,"2024-03-02 09:45:03","2024-03-02 09:45:02",28.93,28.93,28.93,28.93,28.78,28.78,0.121,0.121,0.121,0.121,0.143,0.143
"2024-03-02 10:15:00",11600,29.63,29.63,29.63,29.63,"2024-03-02 10:13:07","2024-03-02 10:13:07","2024-03-02 10:13:07","2024-03-02 10:13:06",29.48,29.48,"2024-03-02 10:13:08","2024-03-02 10:13:07",29,29.01,29.01,29.02,"2024-03-02 10:00:01","2024-03-02 10:00:01","2024-03-02 10:00:01","2024-03-02 10:00:01",29,29,"2024-03-02 10:00:12","2024-03-02 10:00:11",29.33,29.33,29.33,29.33,29.22,29.22,0.14,0.14,0.14,0.14,0.128,0.128,29.53,29.53,29.53,29.53,"2024-03-02 10:13:06","2024-03-02 10:13:05","2024-03-02 10:13:05","2024-03-02 10:13:05",29.39,29.39,"2024-03-02 10:13:16","2024-03-02 10:13:15",29.09,29.09,29.09,29.09,"2024-03-02 10:00:57","2024-03-02 10:00:57","2024-03-02 10:00:57","2024-03-02 10:00:57",28.93,28.93,"2024-03-02 10:00:01","2024-03-02 10:00:01",29.32,29.32,29.32,29.32,29.2,29.2,0.119,0.119,0.119,0.119,0.117,0.117
"2024-03-02 10:30:00",11601,29.69,29.69,29.69,29.69,"2024-03-02 10:18:28","2024-03-02 10:15:41","2024-03-02 10:18:27","2024-03-02 10:18:27",29.49,29.49,"2024-03-02 10:17:01","2024-03-02 10:17:00",28.73,28.73,28.73,28.73,"2024-03-02 10:29:37","2024-03-02 10:29:37","2024-03-02 10:29:37","2024-03-02 10:29:37",28.84,28.84,"2024-03-02 10:29:51","2024-03-02 10:29:50",29.38,29.38,29.38,29.38,29.27,29.27,0.198,0.198,0.198,0.198,0.16,0.16,29.6,29.6,29.6,29.6,"2024-03-02 10:15:46","2024-03-02 10:15:46","2024-03-02 10:15:46","2024-03-02 10:15:46",29.42,29.42,"2024-03-02 10:23:12","2024-03-02 10:23:11",29.09,29.09,29.09,29.09,"2024-03-02 10:30:00","2024-03-02 10:30:00","2024-03-02 10:30:00","2024-03-02 10:30:00",29.04,29.04,"2024-03-02 10:26:28","2024-03-02 10:26:27",29.39,29.39,29.39,29.39,29.29,29.29,0.146,0.146,0.146,0.146,0.112,0.112
"2024-03-02 10:45:00",11602,29.11,29.12,29.11,29.11,"2024-03-02 10:31:17","2024-03-02 10:31:15","2024-03-02 10:31:17","2024-03-02 10:31:16",29.12,29.12,"2024-03-02 10:31:47","2024-03-02 10:31:46",27.71,27.71,27.7,27.7,"2024-03-02 10:45:00","2024-03-02 10:45:00","2024-03-02 10:45:00","2024-03-02 10:45:00",27.8,27.79,"2024-03-02 10:45:00","2024-03-02 10:45:00",28.46,28.46,28.46,28.46,28.48,28.48,0.344,0.344,0.344,0.344,0.36,0.361,29.09,29.09,29.08,29.08,"2024-03-02 10:30:01","2024-03-02 10:30:01","2024-03-02 10:30:01","2024-03-02 10:30:01",29.09,29.09,"2024-03-02 10:30:01","2024-03-02 10:30:01",27.9,27.89,27.89,27.89,"2024-03-02 10:45:00","2024-03-02 10:45:00","2024-03-02 10:45:00","2024-03-02 10:45:00",27.94,27.93,"2024-03-02 10:45:00","2024-03-02 10:45:00",28.5,28.5,28.5,28.5,28.56,28.56,0.327,0.327,0.327,0.327,0.329,0.329
"2024-03-02 11:00:00",11603,27.85,27.85,27.85,27.85,"2024-03-02 10:59:44","2024-03-02 10:59:43","2024-03-02 10:59:43","2024-03-02 10:59:43",27.79,27.78,"2024-03-02 10:45:01","2024-03-02 10:45:01",27.4,27.39,27.4,27.4,"2024-03-02 10:55:14","2024-03-02 10:55:14","2024-03-02 10:55:13","2024-03-02 10:55:13",27.42,27.42,"2024-03-02 10:55:34","2024-03-02 10:55:33",27.62,27.62,27.62,27.62,27.54,27.54,0.083,0.083,0.083,0.083,0.066,0.066,27.89,27.89,27.89,27.89,"2024-03-02 10:45:01","2024-03-02 10:45:01","2024-03-02 10:45:01","2024-03-02 10:45:01",27.93,27.93,"2024-03-02 10:45:01","2024-03-02 10:45:01",27.5,27.5,27.5,27.5,"2024-03-02 10:56:12","2024-03-02 10:56:12","2024-03-02 10:56:11","2024-03-02 10:56:11",27.48,27.48,"2024-03-02 10:57:35","2024-03-02 10:57:34",27.62,27.62,27.62,27.62,27.56,27.56,0.065,0.065,0.065,0.065,0.086,0.085
"2024-03-02 11:15:00",11604,27.79,27.79,27.79,27.79,"2024-03-02 11:00:52","2024-03-02 11:00:52","2024-03-02 11:00:52","2024-03-02 11:00:51",27.69,27.69,"2024-03-02 11:00:01","2024-03-02 11:00:01",27.37,27.37,27.37,27.37,"2024-03-02 11:11:29","2024-03-02 11:11:29","2024-03-02 11:11:28","2024-03-02 11:11:28",27.34,27.34,"2024-03-02 11:07:20","2024-03-02 11:07:19",27.57,27.57,27.57,27.57,27.48,27.48,0.084,0.084,0.084,0.084,0.078,0.078,27.76,27.76,27.76,27.76,"2024-03-02 11:00:30","2024-03-02 11:00:29","2024-03-02 11:00:29","2024-03-02 11:00:29",27.62,27.62,"2024-03-02 11:01:45","2024-03-02 11:01:44",27.47,27.47,27.47,27.47,"2024-03-02 11:09:49","2024-03-02 11:09:48","2024-03-02 11:09:48","2024-03-02 11:09:48",27.39,27.39,"2024-03-02 11:10:44","2024-03-02 11:10:43",27.57,27.57,27.57,27.57,27.48,27.48,0.077,0.077,0.077,0.076,0.07,0.07
"2024-03-02 11:30:00",11605,28.77,28.77,28.77,28.77,"2024-03-02 11:25:12","2024-03-02 11:25:11","2024-03-02 11:25:11","2024-03-02 11:25:11",28.54,28.54,"2024-03-02 11:25:29","2024-03-02 11:25:28",27.59,27.59,27.59,27.59,"2024-03-02 11:15:23","2024-03-02 11:15:23","2024-03-02 11:15:23","2024-03-02 11:15:23",27.54,27.54,"2024-03-02 11:15:01","2024-03-02 11:15:30",28.24,28.24,28.24,28.24,28.1,28.1,0.272,0.272,0.271,0.271,0.252,0.251,28.65,28.65,28.65,28.65,"2024-03-02 11:25:29","2024-03-02 11:25:29","2024-03-02 11:25:29","2024-03-02 11:25:28",28.42,28.42,"2024-03-02 11:26:20","2024-03-02 11:26:19",27.62,27.62,27.62,27.62,"2024-03-02 11:15:19","2024-03-02 11:15:19","2024-03-02 11:15:19","2024-03-02 11:15:18",27.51,27.51,"2024-03-02 11:15:01","2024-03-02 11:15:01",28.21,28.21,28.21,28.21,28.05,28.05,0.275,0.275,0.275,0.275,0.273,0.273
"2024-03-02 11:45:00",11606,29.03,29.03,29.03,29.03,"2024-03-02 11:44:18","2024-03-02 11:44:17","2024-03-02 11:44:17","2024-03-02 11:44:17",28.83,28.83,"2024-03-02 11:44:28","2024-03-02 11:44:27",27.99,27.99,27.99,27.99,"2024-03-02 11:36:02","2024-03-02 11:36:02","2024-03-02 11:36:02","2024-03-02 11:36:02",27.94,27.94,"2024-03-02 11:36:19","2024-03-02 11:36:18",28.48,28.48,28.48,28.48,28.36,28.36,0.27,0.27,0.27,0.27,0.242,0.243,28.92,28.92,28.92,28.92,"2024-03-02 11:44:49","2024-03-02 11:44:48","2024-03-02 11:44:48","2024-03-02 11:44:48",28.75,28.75,"2024-03-02 11:44:45","2024-03-02 11:44:44",28.13,28.13,28.13,28.13,"2024-03-02 11:36:20","2024-03-02 11:36:20","2024-03-02 11:36:19","2024-03-02 11:36:19",28.1,28.1,"2024-03-02 11:36:21","2024-03-02 11:36:20",28.47,28.47,28.47,28.47,28.33,28.33,0.245,0.245,0.245,0.245,0.204,0.204
"2024-03-02 12:00:00",11607,29.96,29.96,29.97,29.97,"2024-03-02 12:00:00","2024-03-02 12:00:00","2024-03-02 12:00:00","2024-03-02 12:00:00",29.71,29.72,"2024-03-02 12:00:00","2024-03-02 12:00:00",28.69,28.69,28.69,28.69,"2024-03-02 11:46:59","2024-03-02 11:46:59","2024-03-02 11:46:59","2024-03-02 11:46:59",28.69,28.69,"2024-03-02 11:47:13","2024-03-02 11:47:12",29.33,29.34,29.34,29.34,29.2,29.2,0.278,0.278,0.278,0.278,0.27,0.27,29.75,29.76,29.76,29.76,"2024-03-02 12:00:00","2024-03-02 12:00:00","2024-03-02 12:00:00","2024-03-02 12:00:00",29.6,29.61,"2024-03-02 12:00:00","2024-03-02 12:00:00",28.89,28.89,28.89,28.89,"2024-03-02 11:47:18","2024-03-02 11:47:18","2024-03-02 11:47:17","2024-03-02 11:47:17",28.75,28.75,"2024-03-02 11:45:03","2024-03-02 11:45:02",29.31,29.31,29.31,29.31,29.14,29.14,0.251,0.251,0.251,0.251,0.252,0.252
"2024-03-02 12:15:00",11608,31.28,31.28,31.28,31.28,"2024-03-02 12:12:34","2024-03-02 12:12:34","2024-03-02 12:12:34","2024-03-02 12:12:33",31.11,31.11,"2024-03-02 12:12:37","2024-03-02 12:12:36",29.47,29.47,29.47,29.46,"2024-03-02 12:01:28","2024-03-02 12:01:27","2024-03-02 12:01:27","2024-03-02 12:01:27",29.55,29.55,"2024-03-02 12:01:42","2024-03-02 12:01:41",30.47,30.48,30.48,30.48,30.34,30.35,0.509,0.509,0.509,0.509,0.511,0.511,31.21,31.21,31.21,31.21,"2024-03-02 12:13:12","2024-03-02 12:13:11","2024-03-02 12:13:11","2024-03-02 12:13:11",31.06,31.06,"2024-03-02 12:14:32","2024-03-02 12:14:31",29.76,29.76,29.76,29.76,"2024-03-02 12:00:01","2024-03-02 12:00:01","2024-03-02 12:00:01","2024-03-02 12:00:01",29.61,29.61,"2024-03-02 12:00:01","2024-03-02 12:00:01",30.43,30.43,30.43,30.43,30.25,30.25,0.497,0.497,0.497,0.497,0.494,0.495
"2024-03-02 12:30:00",11609,31.09,31.09,31.09,31.09,"2024-03-02 12:15:17","2024-03-02 12:15:17","2024-03-02 12:15:17","2024-03-02 12:15:16",30.97,30.97,"2024-03-02 12:15:32","2024-03-02 12:15:31",28.55,28.56,28.55,28.55,"2024-03-02 12:29:59","2024-03-02 12:29:59","2024-03-02 12:29:59","2024-03-02 12:29:59",28.92,28.91,"2024-03-02 12:30:00","2024-03-02 12:30:00",30.09,30.09,30.09,30.09,30.08,30.08,0.708,0.708,0.708,0.709,0.657,0.657,31.09,31.09,31.09,31.09,"2024-03-02 12:15:01","2024-03-02 12:15:01","2024-03-02 12:15:01","2024-03-02 12:15:01",31.03,31.03,"2024-03-02 12:15:01","2024-03-02 12:15:01",29.18,29.17,29.17,29.17,"2024-03-02 12:30:00","2024-03-02 12:30:00","2024-03-02 12:30:00","2024-03-02 12:30:00",29.28,29.28,"2024-03-02 12:27:20","2024-03-02 12:27:19",30.16,30.16,30.16,30.16,30.19,30.18,0.684,0.684,0.684,0.685,0.651,0.651
"2024-03-02 12:45:00",11610,28.57,28.57,28.57,28.57,"2024-03-02 12:30:05","2024-03-02 12:30:05","2024-03-02 12:30:03","2024-03-02 12:30:03",28.91,28.9,"2024-03-02 12:30:01","2024-03-02 12:30:01",24.72,24.72,24.72,24.72,"2024-03-02 12:43:20","2024-03-02 12:43:19","2024-03-02 12:43:19","2024-03-02 12:43:19",24.75,24.75,"2024-03-02 12:43:42","2024-03-02 12:43:41",25.4,25.4,25.4,25.4,25.65,25.65,0.875,0.873,0.872,0.87,1.091,1.086,29.16,29.16,29.16,29.15,"2024-03-02 12:30:01","2024-03-02 12:30:01","2024-03-02 12:30:01","2024-03-02 12:30:01",29.4,29.4,"2024-03-02 12:30:01","2024-03-02 12:30:01",24.77,24.77,24.77,24.77,"2024-03-02 12:44:13","2024-03-02 12:44:13","2024-03-02 12:44:12","2024-03-02 12:44:12",24.8,24.8,"2024-03-02 12:45:00","2024-03-02 12:45:00",25.54,25.54,25.54,25.54,25.96,25.96,1.065,1.064,1.062,1.06,1.372,1.368
"2024-03-02 13:00:00",11611,24.83,24.83,24.83,24.84,"2024-03-02 12:45:46","2024-03-02 12:45:46","2024-03-02 12:45:46","2024-03-02 12:45:46",24.88,24.88,"2024-03-02 12:45:53","2024-03-02 12:45:52",24.56,24.56,24.56,24.56,"2024-03-02 12:48:18","2024-03-02 12:48:18","2024-03-02 12:48:18","2024-03-02 12:48:18",24.51,24.51,"2024-03-02 12:59:03","2024-03-02 12:59:02",24.67,24.67,24.67,24.67,24.67,24.67,0.052,0.052,0.052,0.052,0.076,0.076,24.8,24.8,24.8,24.8,"2024-03-02 12:45:01","2024-03-02 12:45:01","2024-03-02 12:45:01","2024-03-02 12:45:01",24.81,24.81,"2024-03-02 12:46:07","2024-03-02 12:46:06",24.58,24.58,24.58,24.58,"2024-03-02 12:59:04","2024-03-02 12:59:03","2024-03-02 12:59:04","2024-03-02 12:59:03",24.55,24.55,"2024-03-02 13:00:00","2024-03-02 13:00:00",24.68,24.68,24.68,24.68,24.69,24.69,0.049,0.049,0.049,0.049,0.06,0.06
"2024-03-02 13:15:00",11612,24.66,24.66,24.66,24.66,"2024-03-02 13:03:44","2024-03-02 13:03:44","2024-03-02 13:03:44","2024-03-02 13:03:44",24.59,24.59,"2024-03-02 13:03:59","2024-03-02 13:03:58",24.4,24.4,24.4,24.4,"2024-03-02 13:13:10","2024-03-02 13:13:09","2024-03-02 13:13:09","2024-03-02 13:13:09",24.35,24.35,"2024-03-02 13:14:19","2024-03-02 13:14:18",24.53,24.53,24.53,24.53,24.47,24.47,0.074,0.074,0.074,0.074,0.075,0.075,24.63,24.63,24.63,24.63,"2024-03-02 13:04:19","2024-03-02 13:04:18","2024-03-02 13:04:18","2024-03-02 13:04:18",24.56,24.56,"2024-03-02 13:05:22","2024-03-02 13:05:21",24.42,24.42,24.42,24.42,"2024-03-02 13:12:09","2024-03-02 13:12:09","2024-03-02 13:12:09","2024-03-02 13:12:09",24.38,24.38,"2024-03-02 13:14:24","2024-03-02 13:14:23",24.53,24.53,24.53,24.53,24.48,24.48,0.069,0.069,0.069,0.069,0.065,0.065
"2024-03-02 13:30:00",11613,24.47,24.47,24.47,24.47,"2024-03-02 13:15:01","2024-03-02 13:15:01","2024-03-02 13:15:01","2024-03-02 13:15:01",24.42,24.42,"2024-03-02 13:15:14","2024-03-02 13:15:13",23.82,23.82,23.82,23.82,"2024-03-02 13:28:49","2024-03-02 13:28:49","2024-03-02 13:28:48","2024-03-02 13:28:48",23.82,23.82,"2024-03-02 13:28:58","2024-03-02 13:28:57",24.15,24.15,24.15,24.15,24.11,24.11,0.198,0.198,0.198,0.198,0.204,0.204,24.45,24.45,24.45,24.45,"2024-03-02 13:15:29","2024-03-02 13:15:28","2024-03-02 13:15:28","2024-03-02 13:15:28",24.39,24.39,"2024-03-02 13:15:52","2024-03-02 13:15:51",23.87,23.87,23.87,23.87,"2024-03-02 13:29:41","2024-03-02 13:29:41","2024-03-02 13:29:41","2024-03-02 13:29:41",23.84,23.84,"2024-03-02 13:29:55","2024-03-02 13:29:54",24.17,24.17,24.17,24.17,24.14,24.14,0.196,0.196,0.196,0.196,0.198,0.198
"2024-03-02 13:45:00",11614,23.89,23.89,23.89,23.89,"2024-03-02 13:30:01","2024-03-02 13:30:01","2024-03-02 13:30:01","2024-03-02 13:30:01",23.84,23.84,"2024-03-02 13:34:33","2024-03-02 13:34:32",23.6,23.6,23.6,23.6,"2024-03-02 13:41:31","2024-03-02 13:41:31","2024-03-02 13:41:30","2024-03-02 13:41:30",23.6,23.6,"2024-03-02 13:41:40","2024-03-02 13:41:39",23.75,23.75,23.75,23.75,23.71,23.71,0.058,0.058,0.058,0.058,0.058,0.058,23.89,23.89,23.89,23.89,"2024-03-02 13:30:04","2024-03-02 13:30:03","2024-03-02 13:30:03","2024-03-02 13:30:03",23.84,23.84,"2024-03-02 13:30:02","2024-03-02 13:30:01",23.65,23.65,23.65,23.65,"2024-03-02 13:41:39","2024-03-02 13:41:39","2024-03-02 13:41:39","2024-03-02 13:41:38",23.63,23.63,"2024-03-02 13:43:23","2024-03-02 13:43:22",23.75,23.75,23.75,23.75,23.72,23.72,0.054,0.054,0.054,0.053,0.053,0.053
"2024-03-02 14:00:00",11615,23.81,23.81,23.81,23.81,"2024-03-02 13:46:26","2024-03-02 13:46:27","2024-03-02 13:46:26","2024-03-02 13:46:25",23.73,23.73,"2024-03-02 13:46:38","2024-03-02 13:46:37",21.47,21.46,21.45,21.45,"2024-03-02 14:00:00","2024-03-02 14:00:00","2024-03-02 14:00:00","2024-03-02 14:00:00",21.67,21.66,"2024-03-02 14:00:00","2024-03-02 14:00:00",23.1,23.1,23.1,23.1,23.07,23.07,0.471,0.472,0.472,0.473,0.427,0.429,23.78,23.78,23.78,23.78,"2024-03-02 13:46:38","2024-03-02 13:46:38","2024-03-02 13:46:38","2024-03-02 13:46:37",23.69,23.69,"2024-03-02 13:46:52","2024-03-02 13:46:51",21.78,21.77,21.77,21.76,"2024-03-02 14:00:00","2024-03-02 14:00:00","2024-03-02 14:00:00","2024-03-02 14:00:00",22.38,22.37,"2024-03-02 14:00:00","2024-03-02 14:00:00",23.16,23.16,23.16,23.16,23.17,23.17,0.383,0.384,0.385,0.385,0.345,0.346
"2024-03-02 14:15:00",11616,21.44,21.43,21.42,21.42,"2024-03-02 14:00:01","2024-03-02 14:00:01","2024-03-02 14:00:01","2024-03-02 14:00:01",21.66,21.65,"2024-03-02 14:00:01","2024-03-02 14:00:01",19.03,19.03,19.03,19.03,"2024-03-02 14:14:31","2024-03-02 14:14:30","2024-03-02 14:14:30","2024-03-02 14:14:30",19.01,19.01,"2024-03-02 14:11:55","2024-03-02 14:11:54",19.86,19.86,19.85,19.85,19.89,19.88,0.745,0.745,0.744,0.744,0.758,0.757,21.76,21.75,21.75,21.74,"2024-03-02 14:00:01","2024-03-02 14:00:01","2024-03-02 14:00:01","2024-03-02 14:00:01",22.37,22.36,"2024-03-02 14:00:01","2024-03-02 14:00:01",19.06,19.06,19.06,19.06,"2024-03-02 14:15:00","2024-03-02 14:15:00","2024-03-02 14:15:00","2024-03-02 14:15:00",19.13,19.13,"2024-03-02 14:13:09","2024-03-02 14:13:08",19.94,19.94,19.94,19.94,20.09,20.09,0.793,0.792,0.792,0.791,0.906,0.903
"2024-03-02 14:30:00",11617,19.04,19.04,19.04,19.03,"2024-03-02 14:15:01","2024-03-02 14:15:01","2024-03-02 14:15:01","2024-03-02 14:15:01",19.02,19.02,"2024-03-02 14:15:01","2024-03-02 14:15:01",18.37,18.37,18.37,18.37,"2024-03-02 14:26:51","2024-03-02 14:26:50","2024-03-02 14:26:50","2024-03-02 14:26:50",18.34,18.34,"2024-03-02 14:26:57","2024-03-02 14:26:56",18.64,18.64,18.64,18.64,18.64,18.64,0.174,0.174,0.174,0.174,0.198,0.197,19.06,19.06,19.06,19.06,"2024-03-02 14:15:01","2024-03-02 14:15:01","2024-03-02 14:15:01","2024-03-02 14:15:01",19.15,19.15,"2024-03-02 14:15:01","2024-03-02 14:15:01",18.41,18.41,18.41,18.41,"2024-03-02 14:26:59","2024-03-02 14:26:59","2024-03-02 14:26:59","2024-03-02 14:26:58",18.4,18.4,"2024-03-02 14:27:00","2024-03-02 14:26:59",18.66,18.66,18.66,18.66,18.68,18.68,0.18,0.18,0.18,0.18,0.221,0.22
"2024-03-02 14:45:00",11618,18.51,18.51,18.51,18.51,"2024-03-02 14:36:53","2024-03-02 14:36:52","2024-03-02 14:36:52","2024-03-02 14:36:52",18.47,18.46,"2024-03-02 14:30:01","2024-03-02 14:30:01",17.95,17.95,17.95,17.95,"2024-03-02 14:44:16","2024-03-02 14:44:16","2024-03-02 14:44:15","2024-03-02 14:44:15",17.83,17.83,"2024-03-02 14:44:18","2024-03-02 14:44:17",18.26,18.26,18.26,18.26,18.17,18.17,0.127,0.127,0.127,0.127,0.135,0.135,18.47,18.47,18.47,18.47,"2024-03-02 14:30:01","2024-03-02 14:30:01","2024-03-02 14:30:01","2024-03-02 14:30:01",18.57,18.57,"2024-03-02 14:30:01","2024-03-02 14:30:01",18.04,18.04,18.04,18.04,"2024-03-02 14:44:40","2024-03-02 14:44:39","2024-03-02 14:44:39","2024-03-02 14:44:39",17.95,17.95,"2024-03-02 14:44:35","2024-03-02 14:44:34",18.27,18.27,18.27,18.27,18.21,18.21,0.118,0.118,0.118,0.118,0.135,0.135
"2024-03-02 15:00:00",11619,18.35,18.35,18.35,18.35,"2024-03-02 14:52:15","2024-03-02 14:52:15","2024-03-02 14:52:15","2024-03-02 14:52:15",18.2,18.2,"2024-03-02 14:58:33","2024-03-02 14:58:32",17.99,17.99,17.99,17.99,"2024-03-02 14:50:41","2024-03-02 14:50:41","2024-03-02 14:50:40","2024-03-02 14:50:40",17.86,17.86,"2024-03-02 14:50:39","2024-03-02 14:50:38",18.12,18.12,18.12,18.12,18.03,18.03,0.071,0.071,0.071,0.072,0.091,0.091,18.21,18.21,18.21,18.21,"2024-03-02 14:52:59","2024-03-02 14:52:59","2024-03-02 14:52:58","2024-03-02 14:52:58",18.15,18.15,"2024-03-02 14:59:31","2024-03-02 14:59:30",18.01,18.01,18.01,18.01,"2024-03-02 14:51:28","2024-03-02 14:51:27","2024-03-02 14:51:27","2024-03-02 14:51:27",17.89,17.89,"2024-03-02 14:51:54","2024-03-02 14:51:53",18.12,18.12,18.12,18.12,18.02,18.02,0.055,0.055,0.055,0.055,0.07,0.07
"2024-03-02 15:15:00",11620,18.4,18.4,18.4,18.41,"2024-03-02 15:07:24","2024-03-02 15:07:23","2024-03-02 15:07:23","2024-03-02 15:07:23",18.14,18.14,"2024-03-02 15:04:53","2024-03-02 15:04:52",17.93,17.93,17.93,17.93,"2024-03-02 15:01:55","2024-03-02 15:01:55","2024-03-02 15:01:55","2024-03-02 15:01:54",17.83,17.83,"2024-03-02 15:02:05","2024-03-02 15:02:04",18.14,18.14,18.14,18.14,17.98,17.98,0.09,0.09,0.09,0.09,0.074,0.074,18.3,18.3,18.3,18.31,"2024-03-02 15:08:18","2024-03-02 15:08:17","2024-03-02 15:08:17","2024-03-02 15:08:17",18.13,18.13,"2024-03-02 15:00:01","2024-03-02 15:00:01",18,18,18,18,"2024-03-02 15:02:43","2024-03-02 15:02:43","2024-03-02 15:02:43","2024-03-02 15:02:42",17.9,17.9,"2024-03-02 15:03:07","2024-03-02 15:03:06",18.14,18.14,18.14,18.14,17.98,17.98,0.071,0.071,0.071,0.071,0.05,0.05
"2024-03-02 15:30:00",11621,18.12,18.12,18.12,18.12,"2024-03-02 15:16:22","2024-03-02 15:16:21","2024-03-02 15:16:21","2024-03-02 15:16:21",17.98,17.98,"2024-03-02 15:17:34","2024-03-02 15:17:33",17.47,17.47,17.47,17.48,"2024-03-02 15:29:20","2024-03-02 15:29:20","2024-03-02 15:29:19","2024-03-02 15:29:19",17.39,17.39,"2024-03-02 15:29:44","2024-03-02 15:29:43",17.81,17.81,17.81,17.81,17.73,17.73,0.186,0.186,0.186,0.186,0.172,0.172,18.13,18.13,18.13,18.13,"2024-03-02 15:15:01","2024-03-02 15:15:01","2024-03-02 15:15:01","2024-03-02 15:15:01",18,18,"2024-03-02 15:15:05","2024-03-02 15:15:04",17.51,17.51,17.51,17.51,"2024-03-02 15:29:47","2024-03-02 15:29:47","2024-03-02 15:29:46","2024-03-02 15:29:46",17.49,17.48,"2024-03-02 15:30:00","2024-03-02 15:30:00",17.83,17.83,17.83,17.83,17.77,17.76,0.181,0.181,0.181,0.181,0.163,0.163
"2024-03-02 15:45:00",11622,17.54,17.54,17.54,17.54,"2024-03-02 15:30:01","2024-03-02 15:30:01","2024-03-02 15:30:01","2024-03-02 15:30:01",17.46,17.46,"2024-03-02 15:30:54","2024-03-02 15:30:53",16.93,16.93,16.93,16.93,"2024-03-02 15:44:19","2024-03-02 15:44:19","2024-03-02 15:44:18","2024-03-02 15:44:18",16.83,16.83,"2024-03-02 15:44:32","2024-03-02 15:44:31",17.24,17.24,17.24,17.24,17.17,17.17,0.135,0.135,0.135,0.135,0.168,0.168,17.51,17.51,17.51,17.51,"2024-03-02 15:30:01","2024-03-02 15:30:01","2024-03-02 15:30:01","2024-03-02 15:30:01",17.48,17.48,"2024-03-02 15:30:01","2024-03-02 15:30:01",16.98,16.98,16.98,16.98,"2024-03-02 15:45:00","2024-03-02 15:45:00","2024-03-02 15:45:00","2024-03-02 15:45:00",16.92,16.92,"2024-03-02 15:45:00","2024-03-02 15:45:00",17.26,17.26,17.26,17.26,17.21,17.21,0.128,0.128,0.128,0.128,0.158,0.158
"2024-03-02 16:00:00",11623,17.24,17.24,17.24,17.24,"2024-03-02 15:45:37","2024-03-02 15:45:37","2024-03-02 15:45:37","2024-03-02 15:45:36",17.13,17.13,"2024-03-02 15:49:04","2024-03-02 15:49:03",16.78,16.78,16.78,16.78,"2024-03-02 15:53:36","2024-03-02 15:53:36","2024-03-02 15:53:35","2024-03-02 15:53:35",16.7,16.7,"2024-03-02 15:56:12","2024-03-02 15:56:11",16.97,16.97,16.97,16.97,16.9,16.9,0.107,0.107,0.107,0.107,0.113,0.114,17.14,17.14,17.14,17.14,"2024-03-02 15:46:16","2024-03-02 15:46:16","2024-03-02 15:46:15","2024-03-02 15:46:15",17.08,17.08,"2024-03-02 15:49:15","2024-03-02 15:49:14",16.82,16.82,16.82,16.82,"2024-03-02 15:53:46","2024-03-02 15:53:46","2024-03-02 15:53:46","2024-03-02 15:53:46",16.77,16.77,"2024-03-02 15:57:09","2024-03-02 15:57:08",16.97,16.97,16.97,16.97,16.91,16.9,0.097,0.097,0.097,0.097,0.1,0.1
"2024-03-02 16:15:00",11624,16.99,16.99,16.99,16.99,"2024-03-02 16:01:51","2024-03-02 16:01:51","2024-03-02 16:01:50","2024-03-02 16:01:50",16.81,16.81,"2024-03-02 16:00:37","2024-03-02 16:00:36",16.22,16.23,16.22,16.22,"2024-03-02 16:14:30","2024-03-02 16:14:30","2024-03-02 16:14:30","2024-03-02 16:14:29",16.18,16.18,"2024-03-02 16:15:00","2024-03-02 16:15:00",16.69,16.69,16.69,16.69,16.58,16.58,0.202,0.202,0.202,0.202,0.168,0.168,16.97,16.97,16.97,16.97,"2024-03-02 16:00:01","2024-03-02 16:00:01","2024-03-02 16:00:01","2024-03-02 16:00:01",16.86,16.86,"2024-03-02 16:00:01","2024-03-02 16:00:01",16.29,16.29,16.29,16.29,"2024-03-02 16:15:00","2024-03-02 16:15:00","2024-03-02 16:15:00","2024-03-02 16:15:00",16.26,16.26,"2024-03-02 16:15:00","2024-03-02 16:15:00",16.71,16.71,16.71,16.71,16.62,16.62,0.188,0.188,0.188,0.188,0.147,0.147
"2024-03-02 16:30:00",11625,16.33,16.33,16.33,16.33,"2024-03-02 16:17:36","2024-03-02 16:17:36","2024-03-02 16:17:36","2024-03-02 16:17:35",16.32,16.32,"2024-03-02 16:18:46","2024-03-02 16:18:45",15.78,15.78,15.78,15.78,"2024-03-02 16:24:15","2024-03-02 16:24:15","2024-03-02 16:24:14","2024-03-02 16:24:14",15.79,15.79,"2024-03-02 16:25:54","2024-03-02 16:25:53",16.02,16.02,16.02,16.02,16.02,16.02,0.179,0.179,0.179,0.179,0.168,0.168,16.31,16.31,16.31,16.31,"2024-03-02 16:18:35","2024-03-02 16:18:35","2024-03-02 16:18:35","2024-03-02 16:18:35",16.29,16.29,"2024-03-02 16:19:06","2024-03-02 16:19:05",15.81,15.81,15.81,15.81,"2024-03-02 16:24:41","2024-03-02 16:24:41","2024-03-02 16:24:40","2024-03-02 16:24:40",15.83,15.83,"2024-03-02 16:26:21","2024-03-02 16:26:20",16.03,16.03,16.03,16.03,16.04,16.04,0.18,0.18,0.18,0.18,0.166,0.166
"2024-03-02 16:45:00",11626,15.89,15.89,15.89,15.89,"2024-03-02 16:30:14","2024-03-02 16:30:13","2024-03-02 16:30:13","2024-03-02 16:30:10",15.87,15.87,"2024-03-02 16:30:27","2024-03-02 16:30:26",14.55,14.55,14.55,14.55,"2024-03-02 16:44:59","2024-03-02 16:44:59","2024-03-02 16:44:59","2024-03-02 16:44:59",14.58,14.58,"2024-03-02 16:45:00","2024-03-02 16:45:00",15.33,15.33,15.33,15.33,15.36,15.35,0.41,0.411,0.411,0.411,0.37,0.371,15.89,15.89,15.89,15.89,"2024-03-02 16:30:01","2024-03-02 16:30:01","2024-03-02 16:30:01","2024-03-02 16:30:01",15.88,15.88,"2024-03-02 16:30:24","2024-03-02 16:30:23",14.6,14.6,14.6,14.6,"2024-03-02 16:45:00","2024-03-02 16:45:00","2024-03-02 16:45:00","2024-03-02 16:45:00",14.73,14.73,"2024-03-02 16:45:00","2024-03-02 16:45:00",15.37,15.37,15.37,15.37,15.43,15.43,0.394,0.394,0.394,0.394,0.34,0.341
"2024-03-02 17:00:00",11627,14.62,14.62,14.62,14.62,"2024-03-02 16:45:42","2024-03-02 16:45:42","2024-03-02 16:45:42","2024-03-02 16:45:41",14.6,14.6,"2024-03-02 16:45:55","2024-03-02 16:45:54",14.21,14.21,14.21,14.21,"2024-03-02 16:58:44","2024-03-02 16:58:44","2024-03-02 16:58:44","2024-03-02 16:58:43",14.16,14.16,"2024-03-02 16:58:56","2024-03-02 16:58:55",14.4,14.4,14.4,14.4,14.38,14.38,0.123,0.123,0.123,0.123,0.129,0.129,14.6,14.59,14.59,14.59,"2024-03-02 16:45:01","2024-03-02 16:45:01","2024-03-02 16:45:01","2024-03-02 16:45:01",14.73,14.73,"2024-03-02 16:45:01","2024-03-02 16:45:01",14.23,14.23,14.23,14.23,"2024-03-02 16:59:22","2024-03-02 16:59:21","2024-03-02 16:59:21","2024-03-02 16:59:21",14.2,14.2,"2024-03-02 17:00:00","2024-03-02 17:00:00",14.41,14.41,14.41,14.41,14.41,14.41,0.12,0.12,0.12,0.12,0.138,0.138
"2024-03-02 17:15:00",11628,14.29,14.29,14.29,14.29,"2024-03-02 17:00:11","2024-03-02 17:00:11","2024-03-02 17:00:10","2024-03-02 17:00:10",14.25,14.25,"2024-03-02 17:00:37","2024-03-02 17:00:36",13.89,13.89,13.89,13.89,"2024-03-02 17:14:41","2024-03-02 17:14:41","2024-03-02 17:14:41","2024-03-02 17:14:41",13.81,13.81,"2024-03-02 17:14:48","2024-03-02 17:14:47",14.08,14.08,14.08,14.08,14.04,14.04,0.101,0.101,0.101,0.101,0.116,0.117,14.27,14.27,14.27,14.27,"2024-03-02 17:00:47","2024-03-02 17:00:47","2024-03-02 17:00:46","2024-03-02 17:00:46",14.21,14.21,"2024-03-02 17:01:52","2024-03-02 17:01:51",13.93,13.93,13.93,13.93,"2024-03-02 17:15:00","2024-03-02 17:15:00","2024-03-02 17:15:00","2024-03-02 17:15:00",13.85,13.85,"2024-03-02 17:15:00","2024-03-02 17:15:00",14.1,14.1,14.1,14.1,14.07,14.07,0.097,0.097,0.097,0.097,0.104,0.104
"2024-03-02 17:30:00",11629,14.34,14.34,14.34,14.34,"2024-03-02 17:29:58","2024-03-02 17:29:58","2024-03-02 17:29:58","2024-03-02 17:29:58",14.17,14.17,"2024-03-02 17:30:00","2024-03-02 17:30:00",13.89,13.89,13.89,13.89,"2024-03-02 17:18:06","2024-03-02 17:18:05","2024-03-02 17:18:05","2024-03-02 17:18:05",13.82,13.82,"2024-03-02 17:18:20","2024-03-02 17:18:19",14.01,14.01,14.01,14.01,13.91,13.91,0.077,0.078,0.078,0.078,0.062,0.063,14.22,14.22,14.22,14.23,"2024-03-02 17:30:00","2024-03-02 17:30:00","2024-03-02 17:30:00","2024-03-02 17:30:00",14.04,14.04,"2024-03-02 17:30:00","2024-03-02 17:30:00",13.92,13.92,13.92,13.92,"2024-03-02 17:15:20","2024-03-02 17:15:20","2024-03-02 17:15:19","2024-03-02 17:15:19",13.83,13.83,"2024-03-02 17:16:36","2024-03-02 17:16:35",13.99,13.99,13.99,13.99,13.9,13.9,0.056,0.056,0.056,0.056,0.044,0.044
"2024-03-02 17:45:00",11630,14.97,14.97,14.97,14.97,"2024-03-02 17:43:37","2024-03-02 17:43:36","2024-03-02 17:43:36","2024-03-02 17:43:36",14.8,14.8,"2024-03-02 17:43:57","2024-03-02 17:43:56",14.3,14.3,14.3,14.3,"2024-03-02 17:30:44","2024-03-02 17:30:44","2024-03-02 17:30:43","2024-03-02 17:30:43",14.17,14.18,"2024-03-02 17:30:01","2024-03-02 17:30:01",14.59,14.59,14.59,14.59,14.48,14.48,0.192,0.192,0.192,0.192,0.186,0.186,14.89,14.89,14.89,14.89,"2024-03-02 17:44:33","2024-03-02 17:44:33","2024-03-02 17:44:33","2024-03-02 17:44:33",14.74,14.74,"2024-03-02 17:45:00","2024-03-02 17:45:00",14.23,14.23,14.23,14.23,"2024-03-02 17:30:01","2024-03-02 17:30:01","2024-03-02 17:30:01","2024-03-02 17:30:01",14.04,14.04,"2024-03-02 17:30:01","2024-03-02 17:30:01",14.57,14.57,14.57,14.57,14.43,14.43,0.188,0.187,0.187,0.187,0.188,0.188
"2024-03-02 18:00:00",11631,14.88,14.88,14.87,14.87,"2024-03-02 17:45:01","2024-03-02 17:45:01","2024-03-02 17:45:01","2024-03-02 17:45:01",14.77,14.77,"2024-03-02 17:45:01","2024-03-02 17:45:01",14.32,14.32,14.32,14.32,"2024-03-02 17:57:57","2024-03-02 17:57:57","2024-03-02 17:57:57","2024-03-02 17:57:57",14.28,14.28,"2024-03-02 17:58:11","2024-03-02 17:58:10",14.64,14.64,14.64,14.64,14.56,14.56,0.122,0.122,0.122,0.122,0.113,0.112,14.86,14.86,14.86,14.86,"2024-03-02 17:45:01","2024-03-02 17:45:01","2024-03-02 17:45:01","2024-03-02 17:45:01",14.75,14.75,"2024-03-02 17:45:30","2024-03-02 17:45:29",14.41,14.41,14.41,14.41,"2024-03-02 17:58:06","2024-03-02 17:58:05","2024-03-02 17:58:05","2024-03-02 17:58:05",14.37,14.37,"2024-03-02 17:58:57","2024-03-02 17:58:56",14.65,14.65,14.65,14.65,14.58,14.58,0.115,0.115,0.115,0.115,0.107,0.107
"2024-03-02 18:15:00",11632,14.71,14.71,14.71,14.71,"2024-03-02 18:00:47","2024-03-02 18:00:47","2024-03-02 18:00:46","2024-03-02 18:00:46",14.57,14.57,"2024-03-02 18:00:53","2024-03-02 18:00:52",13.72,13.72,13.72,13.72,"2024-03-02 18:14:15","2024-03-02 18:14:15","2024-03-02 18:14:14","2024-03-02 18:14:14",13.74,13.74,"2024-03-02 18:14:30","2024-03-02 18:14:29",14.26,14.26,14.26,14.26,14.16,14.16,0.231,0.231,0.231,0.231,0.222,0.222,14.62,14.62,14.62,14.62,"2024-03-02 18:01:02","2024-03-02 18:01:02","2024-03-02 18:01:01","2024-03-02 18:01:01",14.47,14.47,"2024-03-02 18:01:12","2024-03-02 18:01:11",13.94,13.94,13.94,13.94,"2024-03-02 18:14:58","2024-03-02 18:15:00","2024-03-02 18:15:00","2024-03-02 18:15:00",13.87,13.87,"2024-03-02 18:14:28","2024-03-02 18:14:27",14.27,14.27,14.27,14.27,14.2,14.2,0.211,0.211,0.211,0.211,0.202,0.202
"2024-03-02 18:30:00",11633,14.14,14.13,14.14,14.14,"2024-03-02 18:17:03","2024-03-02 18:17:02","2024-03-02 18:17:02","2024-03-02 18:17:02",13.98,13.98,"2024-03-02 18:20:15","2024-03-02 18:20:14",13.67,13.67,13.67,13.67,"2024-03-02 18:27:04","2024-03-02 18:27:05","2024-03-02 18:27:03","2024-03-02 18:27:03",13.61,13.61,"2024-03-02 18:27:16","2024-03-02 18:27:15",13.89,13.89,13.89,13.89,13.78,13.78,0.126,0.126,0.126,0.126,0.114,0.114,14.07,14.07,14.07,14.07,"2024-03-02 18:17:38","2024-03-02 18:17:38","2024-03-02 18:19:19","2024-03-02 18:19:19",13.93,13.93,"2024-03-02 18:20:24","2024-03-02 18:20:23",13.74,13.74,13.74,13.74,"2024-03-02 18:27:29","2024-03-02 18:27:29","2024-03-02 18:27:28","2024-03-02 18:27:28",13.67,13.67,"2024-03-02 18:27:21","2024-03-02 18:27:20",13.9,13.9,13.9,13.9,13.79,13.79,0.116,0.116,0.116,0.116,0.105,0.105
"2024-03-02 18:45:00",11634,13.91,13.91,13.91,13.91,"2024-03-02 18:30:01","2024-03-02 18:30:01","2024-03-02 18:30:01","2024-03-02 18:30:01",13.76,13.76,"2024-03-02 18:30:09","2024-03-02 18:30:08",13.49,13.49,13.49,13.49,"2024-03-02 18:44:13","2024-03-02 18:44:13","2024-03-02 18:44:13","2024-03-02 18:44:13",13.43,13.43,"2024-03-02 18:44:32","2024-03-02 18:44:31",13.65,13.65,13.65,13.65,13.56,13.56,0.067,0.067,0.066,0.066,0.061,0.061,13.85,13.85,13.85,13.85,"2024-03-02 18:30:10","2024-03-02 18:30:10","2024-03-02 18:30:10","2024-03-02 18:30:10",13.72,13.72,"2024-03-02 18:30:32","2024-03-02 18:30:31",13.52,13.52,13.52,13.52,"2024-03-02 18:45:00","2024-03-02 18:45:00","2024-03-02 18:45:00","2024-03-02 18:45:00",13.48,13.47,"2024-03-02 18:45:00","2024-03-02 18:45:00",13.66,13.66,13.66,13.66,13.58,13.58,0.067,0.067,0.067,0.067,0.057,0.056
"2024-03-02 19:00:00",11635,13.91,13.91,13.91,13.91,"2024-03-02 18:59:52","2024-03-02 18:59:52","2024-03-02 18:59:52","2024-03-02 18:55:31",13.76,13.76,"2024-03-02 18:55:59","2024-03-02 18:55:58",13.45,13.45,13.45,13.45,"2024-03-02 18:45:44","2024-03-02 18:45:43","2024-03-02 18:45:43","2024-03-02 18:45:43",13.4,13.4,"2024-03-02 18:46:02","2024-03-02 18:46:01",13.65,13.65,13.65,13.65,13.56,13.56,0.115,0.115,0.116,0.116,0.094,0.094,13.84,13.84,13.84,13.84,"2024-03-02 18:56:14","2024-03-02 18:56:14","2024-03-02 18:56:13","2024-03-02 18:56:13",13.7,13.7,"2024-03-02 18:57:55","2024-03-02 18:57:54",13.51,13.51,13.51,13.51,"2024-03-02 18:46:02","2024-03-02 18:46:02","2024-03-02 18:46:02","2024-03-02 18:46:02",13.43,13.43,"2024-03-02 18:46:28","2024-03-02 18:46:27",13.64,13.64,13.64,13.64,13.55,13.55,0.097,0.097,0.097,0.097,0.084,0.084
"2024-03-02 19:15:00",11636,14.09,14.09,14.09,14.09,"2024-03-02 19:02:23","2024-03-02 19:02:22","2024-03-02 19:02:22","2024-03-02 19:02:22",13.94,13.94,"2024-03-02 19:02:49","2024-03-02 19:02:48",13.45,13.45,13.45,13.45,"2024-03-02 19:14:15","2024-03-02 19:14:15","2024-03-02 19:14:15","2024-03-02 19:14:15",13.41,13.41,"2024-03-02 19:14:23","2024-03-02 19:14:22",13.83,13.83,13.83,13.83,13.74,13.74,0.141,0.14,0.141,0.141,0.117,0.117,13.99,13.99,13.99,13.99,"2024-03-02 19:06:54","2024-03-02 19:06:54","2024-03-02 19:06:54","2024-03-02 19:06:54",13.84,13.84,"2024-03-02 19:11:20","2024-03-02 19:11:19",13.54,13.54,13.54,13.54,"2024-03-02 19:14:51","2024-03-02 19:14:50","2024-03-02 19:14:50","2024-03-02 19:14:50",13.55,13.55,"2024-03-02 19:15:00","2024-03-02 19:15:00",13.84,13.84,13.84,13.84,13.75,13.75,0.105,0.105,0.105,0.106,0.066,0.067
"2024-03-02 19:30:00",11637,13.76,13.77,13.76,13.76,"2024-03-02 19:27:11","2024-03-02 19:27:11","2024-03-02 19:27:11","2024-03-02 19:27:10",13.6,13.6,"2024-03-02 19:15:25","2024-03-02 19:15:24",13.24,13.24,13.24,13.24,"2024-03-02 19:26:03","2024-03-02 19:26:03","2024-03-02 19:26:03","2024-03-02 19:26:02",13.27,13.27,"2024-03-02 19:26:21","2024-03-02 19:26:20",13.55,13.55,13.55,13.55,13.46,13.46,0.107,0.106,0.106,0.107,0.081,0.081,13.69,13.69,13.69,13.69,"2024-03-02 19:29:07","2024-03-02 19:29:07","2024-03-02 19:29:06","2024-03-02 19:29:06",13.55,13.55,"2024-03-02 19:15:01","2024-03-02 19:15:01",13.4,13.4,13.4,13.4,"2024-03-02 19:25:12","2024-03-02 19:25:12","2024-03-02 19:25:12","2024-03-02 19:25:12",13.32,13.32,"2024-03-02 19:26:28","2024-03-02 19:26:27",13.55,13.55,13.55,13.55,13.45,13.45,0.078,0.078,0.078,0.078,0.055,0.055
"2024-03-02 19:45:00",11638,13.67,13.67,13.67,13.67,"2024-03-02 19:30:41","2024-03-02 19:30:41","2024-03-02 19:30:41","2024-03-02 19:30:40",13.51,13.51,"2024-03-02 19:30:57","2024-03-02 19:30:56",13.29,13.29,13.29,13.29,"2024-03-02 19:38:33","2024-03-02 19:38:33","2024-03-02 19:38:32","2024-03-02 19:38:32",13.27,13.27,"2024-03-02 19:32:58","2024-03-02 19:32:57",13.48,13.48,13.48,13.48,13.37,13.37,0.073,0.073,0.073,0.074,0.054,0.054,13.62,13.62,13.62,13.62,"2024-03-02 19:30:01","2024-03-02 19:30:01","2024-03-02 19:30:01","2024-03-02 19:30:01",13.53,13.53,"2024-03-02 19:30:01","2024-03-02 19:30:01",13.38,13.38,13.38,13.38,"2024-03-02 19:33:01","2024-03-02 19:33:00","2024-03-02 19:33:00","2024-03-02 19:33:00",13.33,13.33,"2024-03-02 19:34:18","2024-03-02 19:34:17",13.49,13.49,13.49,13.49,13.38,13.38,0.05,0.05,0.05,0.05,0.053,0.053
"2024-03-02 20:00:00",11639,13.84,13.84,13.84,13.84,"2024-03-02 19:51:52","2024-03-02 19:51:52","2024-03-02 19:51:51","2024-03-02 19:51:51",13.58,13.58,"2024-03-02 19:52:09","2024-03-02 19:52:08",13.01,13.01,13.01,13.01,"2024-03-02 19:58:34","2024-03-02 19:58:34","2024-03-02 19:58:34","2024-03-02 19:58:33",13.05,13.05,"2024-03-02 19:58:51","2024-03-02 19:58:50",13.4,13.4,13.4,13.4,13.3,13.3,0.124,0.124,0.124,0.124,0.095,0.095,13.64,13.64,13.64,13.64,"2024-03-02 19:52:22","2024-03-02 19:52:22","2024-03-02 19:52:21","2024-03-02 19:52:21",13.44,13.44,"2024-03-02 19:53:26","2024-03-02 19:53:25",13.19,13.19,13.19,13.19,"2024-03-02 19:59:30","2024-03-02 19:59:30","2024-03-02 19:59:30","2024-03-02 19:59:30",13.19,13.19,"2024-03-02 20:00:00","2024-03-02 20:00:00",13.41,13.41,13.41,13.41,13.32,13.32,0.086,0.086,0.086,0.086,0.049,0.049
"2024-03-02 20:15:00",11640,13.5,13.5,13.5,13.5,"2024-03-02 20:03:20","2024-03-02 20:03:19","2024-03-02 20:03:19","2024-03-02 20:03:19",13.31,13.31,"2024-03-02 20:03:25","2024-03-02 20:03:24",12.16,12.16,12.16,12.15,"2024-03-02 20:11:29","2024-03-02 20:11:29","2024-03-02 20:11:28","2024-03-02 20:11:28",12.29,12.29,"2024-03-02 20:11:46","2024-03-02 20:11:45",12.99,12.99,12.99,12.99,12.88,12.88,0.252,0.252,0.252,0.253,0.215,0.215,13.35,13.35,13.35,13.35,"2024-03-02 20:03:38","2024-03-02 20:03:38","2024-03-02 20:03:38","2024-03-02 20:03:38",13.19,13.19,"2024-03-02 20:00:01","2024-03-02 20:00:01",12.62,12.62,12.62,12.62,"2024-03-02 20:12:10","2024-03-02 20:12:10","2024-03-02 20:12:09","2024-03-02 20:12:09",12.59,12.59,"2024-03-02 20:12:17","2024-03-02 20:12:16",13,13,13,13,12.91,12.91,0.192,0.192,0.192,0.192,0.168,0.168
"2024-03-02 20:30:00",11641,13.51,13.51,13.51,13.51,"2024-03-02 20:26:26","2024-03-02 20:26:26","2024-03-02 20:26:26","2024-03-02 20:26:26",13.36,13.36,"2024-03-02 20:26:39","2024-03-02 20:26:38",12.16,12.17,12.16,12.16,"2024-03-02 20:16:04","2024-03-02 20:16:03","2024-03-02 20:16:03","2024-03-02 20:16:03",12.45,12.45,"2024-03-02 20:16:17","2024-03-02 20:16:16",13.12,13.12,13.12,13.12,13,13,0.245,0.245,0.245,0.245,0.195,0.195,13.42,13.42,13.42,13.42,"2024-03-02 20:26:57","2024-03-02 20:26:56","2024-03-02 20:26:56","2024-03-02 20:26:56",13.18,13.18,"2024-03-02 20:22:59","2024-03-02 20:22:58",12.79,12.79,12.79,12.79,"2024-03-02 20:16:59","2024-03-02 20:16:59","2024-03-02 20:16:59","2024-03-02 20:16:59",12.73,12.73,"2024-03-02 20:18:15","2024-03-02 20:18:14",13.11,13.11,13.11,13.11,12.98,12.98,0.185,0.185,0.185,0.185,0.152,0.152
"2024-03-02 20:45:00",11642,13.51,13.51,13.51,13.51,"2024-03-02 20:43:34","2024-03-02 20:43:34","2024-03-02 20:43:34","2024-03-02 20:43:33",13.31,13.31,"2024-03-02 20:43:48","2024-03-02 20:43:47",12.66,12.66,12.66,12.66,"2024-03-02 20:35:49","2024-03-02 20:35:48","2024-03-02 20:35:48","2024-03-02 20:35:48",12.71,12.71,"2024-03-02 20:36:05","2024-03-02 20:36:04",13.13,13.13,13.13,13.13,13.03,13.03,0.191,0.191,0.191,0.191,0.149,0.149,13.38,13.38,13.38,13.38,"2024-03-02 20:43:58","2024-03-02 20:43:58","2024-03-02 20:43:57","2024-03-02 20:43:57",13.2,13.2,"2024-03-02 20:43:57","2024-03-02 20:43:56",12.82,12.82,12.82,12.82,"2024-03-02 20:36:03","2024-03-02 20:36:03","2024-03-02 20:36:03","2024-03-02 20:36:03",12.81,12.81,"2024-03-02 20:37:40","2024-03-02 20:37:39",13.13,13.13,13.13,13.13,13.02,13.02,0.144,0.144,0.144,0.145,0.115,0.115
"2024-03-02 21:00:00",11643,13.51,13.51,13.51,13.5,"2024-03-02 20:59:52","2024-03-02 20:59:52","2024-03-02 20:59:51","2024-03-02 20:59:51",13.23,13.24,"2024-03-02 21:00:00","2024-03-02 21:00:00",12.77,12.77,12.77,12.77,"2024-03-02 20:45:31","2024-03-02 20:45:30","2024-03-02 20:45:30","2024-03-02 20:45:30",12.77,12.77,"2024-03-02 20:45:52","2024-03-02 20:45:51",13.14,13.14,13.14,13.14,13.03,13.03,0.149,0.149,0.149,0.149,0.115,0.115,13.35,13.35,13.36,13.36,"2024-03-02 21:00:00","2024-03-02 21:00:00","2024-03-02 21:00:00","2024-03-02 21:00:00",13.14,13.14,"2024-03-02 21:00:00","2024-03-02 21:00:00",12.92,12.92,12.92,12.92,"2024-03-02 20:46:04","2024-03-02 20:46:04","2024-03-02 20:46:04","2024-03-02 20:46:04",12.89,12.89,"2024-03-02 20:56:46","2024-03-02 20:56:45",13.13,13.13,13.13,13.13,13.03,13.03,0.109,0.109,0.109,0.11,0.082,0.082
"2024-03-02 21:15:00",11644,13.53,13.53,13.53,13.53,"2024-03-02 21:02:38","2024-03-02 21:02:38","2024-03-02 21:02:37","2024-03-02 21:02:37",13.33,13.33,"2024-03-02 21:02:47","2024-03-02 21:02:46",12.78,12.78,12.78,12.78,"2024-03-02 21:04:31","2024-03-02 21:04:31","2024-03-02 21:04:31","2024-03-02 21:04:30",12.8,12.8,"2024-03-02 21:04:45","2024-03-02 21:04:44",13.17,13.17,13.17,13.17,13.07,13.07,0.166,0.166,0.166,0.166,0.126,0.126,13.41,13.41,13.41,13.41,"2024-03-02 21:02:49","2024-03-02 21:02:49","2024-03-02 21:02:49","2024-03-02 21:02:49",13.2,13.2,"2024-03-02 21:15:00","2024-03-02 21:15:00",12.96,12.96,12.96,12.96,"2024-03-02 21:05:25","2024-03-02 21:05:25","2024-03-02 21:05:25","2024-03-02 21:05:25",12.91,12.91,"2024-03-02 21:06:37","2024-03-02 21:06:36",13.17,13.17,13.17,13.17,13.06,13.06,0.132,0.132,0.132,0.132,0.086,0.086
"2024-03-02 21:30:00",11645,13.43,13.43,13.43,13.43,"2024-03-02 21:24:16","2024-03-02 21:24:16","2024-03-02 21:24:16","2024-03-02 21:24:15",13.25,13.25,"2024-03-02 21:24:36","2024-03-02 21:24:35",12.97,12.97,12.97,12.97,"2024-03-02 21:29:42","2024-03-02 21:29:42","2024-03-02 21:29:42","2024-03-02 21:29:42",12.92,12.92,"2024-03-02 21:29:52","2024-03-02 21:29:51",13.19,13.19,13.19,13.19,13.09,13.09,0.112,0.112,0.112,0.112,0.094,0.094,13.36,13.36,13.36,13.36,"2024-03-02 21:15:01","2024-03-02 21:15:01","2024-03-02 21:15:01","2024-03-02 21:15:01",13.21,13.21,"2024-03-02 21:15:58","2024-03-02 21:15:57",13.02,13.02,13.02,13.02,"2024-03-02 21:29:42","2024-03-02 21:29:41","2024-03-02 21:29:41","2024-03-02 21:29:41",12.96,12.96,"2024-03-02 21:29:44","2024-03-02 21:29:43",13.2,13.2,13.2,13.2,13.11,13.11,0.094,0.094,0.094,0.094,0.076,0.076
"2024-03-02 21:45:00",11646,13.19,13.19,13.19,13.2,"2024-03-02 21:30:09","2024-03-02 21:30:09","2024-03-02 21:30:09","2024-03-02 21:30:09",13,13,"2024-03-02 21:32:45","2024-03-02 21:32:44",12.53,12.52,12.53,12.53,"2024-03-02 21:37:13","2024-03-02 21:37:13","2024-03-02 21:37:13","2024-03-02 21:37:12",12.54,12.54,"2024-03-02 21:44:33","2024-03-02 21:44:32",12.83,12.83,12.83,12.83,12.74,12.74,0.136,0.136,0.136,0.136,0.122,0.122,13.06,13.06,13.06,13.06,"2024-03-02 21:30:10","2024-03-02 21:30:10","2024-03-02 21:30:10","2024-03-02 21:30:10",12.97,12.97,"2024-03-02 21:30:11","2024-03-02 21:30:10",12.64,12.64,12.64,12.64,"2024-03-02 21:45:00","2024-03-02 21:45:00","2024-03-02 21:45:00","2024-03-02 21:45:00",12.61,12.61,"2024-03-02 21:45:00","2024-03-02 21:45:00",12.84,12.84,12.84,12.84,12.76,12.76,0.118,0.118,0.118,0.118,0.109,0.109
"2024-03-02 22:00:00",11647,12.85,12.85,12.85,12.85,"2024-03-02 21:59:42","2024-03-02 21:59:42","2024-03-02 21:59:42","2024-03-02 21:59:42",12.65,12.65,"2024-03-02 22:00:00","2024-03-02 22:00:00",12.41,12.41,12.41,12.41,"2024-03-02 21:53:32","2024-03-02 21:53:31","2024-03-02 21:53:31","2024-03-02 21:53:31",12.39,12.39,"2024-03-02 21:53:44","2024-03-02 21:53:43",12.65,12.65,12.66,12.66,12.55,12.55,0.097,0.097,0.097,0.097,0.065,0.065,12.76,12.76,12.76,12.76,"2024-03-02 21:56:08","2024-03-02 21:56:08","2024-03-02 21:56:08","2024-03-02 21:56:08",12.62,12.62,"2024-03-02 21:47:42","2024-03-02 21:47:41",12.54,12.54,12.54,12.53,"2024-03-02 21:54:17","2024-03-02 21:54:17","2024-03-02 21:54:16","2024-03-02 21:54:16",12.48,12.48,"2024-03-02 21:59:06","2024-03-02 21:59:05",12.65,12.65,12.65,12.65,12.55,12.55,0.064,0.064,0.064,0.064,0.039,0.039
"2024-03-02 22:15:00",11648,12.85,12.85,12.85,12.85,"2024-03-02 22:00:26","2024-03-02 22:00:26","2024-03-02 22:00:26","2024-03-02 22:00:26",12.67,12.67,"2024-03-02 22:00:39","2024-03-02 22:00:38",12.27,12.27,12.27,12.27,"2024-03-02 22:11:31","2024-03-02 22:11:31","2024-03-02 22:11:31","2024-03-02 22:11:31",12.24,12.24,"2024-03-02 22:09:35","2024-03-02 22:09:34",12.54,12.54,12.54,12.54,12.43,12.43,0.121,0.121,0.121,0.121,0.103,0.103,12.79,12.79,12.79,12.79,"2024-03-02 22:00:29","2024-03-02 22:00:29","2024-03-02 22:00:28","2024-03-02 22:00:28",12.58,12.58,"2024-03-02 22:01:04","2024-03-02 22:01:03",12.4,12.4,12.4,12.4,"2024-03-02 22:13:22","2024-03-02 22:13:22","2024-03-02 22:13:22","2024-03-02 22:13:21",12.31,12.31,"2024-03-02 22:13:47","2024-03-02 22:13:46",12.55,12.55,12.55,12.55,12.44,12.44,0.098,0.098,0.097,0.097,0.083,0.083
"2024-03-02 22:30:00",11649,12.6,12.6,12.6,12.6,"2024-03-02 22:17:19","2024-03-02 22:17:19","2024-03-02 22:17:18","2024-03-02 22:17:18",12.37,12.37,"2024-03-02 22:17:35","2024-03-02 22:17:34",11.97,11.97,11.97,11.96,"2024-03-02 22:26:37","2024-03-02 22:26:36","2024-03-02 22:26:36","2024-03-02 22:26:36",11.97,11.97,"2024-03-02 22:26:52","2024-03-02 22:26:51",12.28,12.28,12.28,12.28,12.17,12.17,0.13,0.129,0.13,0.13,0.093,0.093,12.45,12.45,12.45,12.45,"2024-03-02 22:29:45","2024-03-02 22:29:45","2024-03-02 22:29:45","2024-03-02 22:29:45",12.33,12.33,"2024-03-02 22:15:02","2024-03-02 22:15:01",12.13,12.13,12.13,12.13,"2024-03-02 22:23:50","2024-03-02 22:23:50","2024-03-02 22:23:50","2024-03-02 22:23:50",12.08,12.08,"2024-03-02 22:28:32","2024-03-02 22:28:31",12.28,12.28,12.28,12.28,12.18,12.18,0.089,0.088,0.089,0.089,0.077,0.077
"2024-03-02 22:45:00",11650,12.52,12.52,12.52,12.52,"2024-03-02 22:39:40","2024-03-02 22:39:39","2024-03-02 22:39:39","2024-03-02 22:39:39",12.32,12.31,"2024-03-02 22:30:01","2024-03-02 22:30:01",11.46,11.46,11.46,11.46,"2024-03-02 22:35:36","2024-03-02 22:35:36","2024-03-02 22:35:36","2024-03-02 22:35:36",11.51,11.51,"2024-03-02 22:35:55","2024-03-02 22:35:54",12.14,12.14,12.14,12.14,12.01,12.01,0.206,0.207,0.207,0.207,0.171,0.17,12.43,12.43,12.43,12.43,"2024-03-02 22:30:18","2024-03-02 22:30:17","2024-03-02 22:30:17","2024-03-02 22:30:17",12.24,12.24,"2024-03-02 22:30:56","2024-03-02 22:30:55",11.73,11.73,11.73,11.73,"2024-03-02 22:36:30","2024-03-02 22:36:30","2024-03-02 22:36:30","2024-03-02 22:36:30",11.72,11.72,"2024-03-02 22:37:43","2024-03-02 22:37:42",12.15,12.15,12.15,12.15,12.01,12.01,0.166,0.167,0.166,0.166,0.152,0.152
"2024-03-02 23:00:00",11651,12.46,12.46,12.46,12.46,"2024-03-02 22:45:05","2024-03-02 22:45:05","2024-03-02 22:45:04","2024-03-02 22:45:04",12.27,12.27,"2024-03-02 22:45:17","2024-03-02 22:45:16",11.81,11.81,11.81,11.81,"2024-03-02 22:53:21","2024-03-02 22:53:21","2024-03-02 22:53:21","2024-03-02 22:53:20",11.79,11.79,"2024-03-02 22:50:42","2024-03-02 22:50:41",12.13,12.13,12.13,12.13,12.02,12.02,0.151,0.151,0.151,0.151,0.119,0.118,12.41,12.41,12.41,12.41,"2024-03-02 22:45:15","2024-03-02 22:45:15","2024-03-02 22:45:15","2024-03-02 22:45:15",12.16,12.16,"2024-03-02 22:45:20","2024-03-02 22:45:19",11.94,11.94,11.94,11.94,"2024-03-02 22:50:44","2024-03-02 22:50:44","2024-03-02 22:50:44","2024-03-02 22:50:44",11.86,11.86,"2024-03-02 22:51:14","2024-03-02 22:51:13",12.14,12.14,12.14,12.14,12.02,12.02,0.108,0.108,0.108,0.108,0.092,0.092
"2024-03-02 23:15:00",11652,12.49,12.49,12.49,12.49,"2024-03-02 23:11:22","2024-03-02 23:11:22","2024-03-02 23:11:21","2024-03-02 23:11:21",12.31,12.31,"2024-03-02 23:04:36","2024-03-02 23:04:35",11.95,11.95,11.95,11.94,"2024-03-02 23:08:30","2024-03-02 23:08:29","2024-03-02 23:15:00","2024-03-02 23:15:00",11.99,11.99,"2024-03-02 23:08:38","2024-03-02 23:08:37",12.24,12.24,12.24,12.24,12.13,12.13,0.109,0.109,0.109,0.109,0.075,0.075,12.39,12.39,12.39,12.39,"2024-03-02 23:04:59","2024-03-02 23:04:59","2024-03-02 23:04:59","2024-03-02 23:04:58",12.23,12.23,"2024-03-02 23:06:21","2024-03-02 23:06:20",12.09,12.09,12.09,12.09,"2024-03-02 23:00:01","2024-03-02 23:00:01","2024-03-02 23:00:01","2024-03-02 23:00:01",12.04,12.04,"2024-03-02 23:00:17","2024-03-02 23:00:16",12.24,12.24,12.24,12.24,12.13,12.13,0.069,0.069,0.069,0.068,0.052,0.052
"2024-03-02 23:30:00",11653,12.3,12.29,12.3,12.3,"2024-03-02 23:19:15","2024-03-02 23:19:15","2024-03-02 23:19:15","2024-03-02 23:19:14",12.12,12.12,"2024-03-02 23:19:31","2024-03-02 23:19:30",11.35,11.35,11.35,11.35,"2024-03-02 23:29:29","2024-03-02 23:29:29","2024-03-02 23:29:29","2024-03-02 23:29:28",11.49,11.49,"2024-03-02 23:29:46","2024-03-02 23:29:45",11.97,11.97,11.97,11.97,11.88,11.88,0.211,0.211,0.211,0.211,0.175,0.175,12.22,12.22,12.22,12.22,"2024-03-02 23:20:14","2024-03-02 23:20:14","2024-03-02 23:20:14","2024-03-02 23:20:14",12.08,12.08,"2024-03-02 23:20:26","2024-03-02 23:20:25",11.64,11.64,11.64,11.64,"2024-03-02 23:29:40","2024-03-02 23:29:40","2024-03-02 23:29:40","2024-03-02 23:29:40",11.61,11.61,"2024-03-02 23:30:00","2024-03-02 23:30:00",11.99,11.99,11.99,11.99,11.91,11.91,0.164,0.164,0.164,0.164,0.132,0.132
"2024-03-02 23:45:00",11654,11.59,11.59,11.59,11.59,"2024-03-02 23:31:40","2024-03-02 23:31:39","2024-03-02 23:31:39","2024-03-02 23:31:39",11.57,11.56,"2024-03-02 23:30:01","2024-03-02 23:30:01",10.35,10.35,10.35,10.35,"2024-03-02 23:42:46","2024-03-02 23:42:45","2024-03-02 23:42:45","2024-03-02 23:42:45",10.42,10.42,"2024-03-02 23:45:00","2024-03-02 23:45:00",11.11,11.11,11.11,11.11,11,11,0.293,0.293,0.293,0.293,0.244,0.244,11.67,11.67,11.66,11.66,"2024-03-02 23:30:01","2024-03-02 23:30:01","2024-03-02 23:30:01","2024-03-02 23:30:01",11.61,11.61,"2024-03-02 23:30:01","2024-03-02 23:30:01",10.71,10.71,10.71,10.71,"2024-03-02 23:43:44","2024-03-02 23:43:43","2024-03-02 23:43:43","2024-03-02 23:43:43",10.67,10.67,"2024-03-02 23:45:00","2024-03-02 23:45:00",11.14,11.14,11.14,11.14,11.06,11.06,0.215,0.215,0.215,0.215,0.224,0.223
"2024-03-03 00:00:00",11655,11.2,11.2,11.2,11.2,"2024-03-02 23:49:36","2024-03-02 23:49:36","2024-03-02 23:49:36","2024-03-02 23:49:49",10.98,10.98,"2024-03-02 23:49:59","2024-03-02 23:49:58",9.13,9.13,9.13,9.13,"2024-03-02 23:57:56","2024-03-02 23:57:56","2024-03-02 23:57:56","2024-03-02 23:57:55",9.44,9.44,"2024-03-02 23:58:04","2024-03-02 23:58:03",10.49,10.49,10.49,10.49,10.37,10.37,0.431,0.431,0.431,0.432,0.346,0.347,11.04,11.04,11.04,11.04,"2024-03-02 23:50:17","2024-03-02 23:50:17","2024-03-02 23:50:17","2024-03-02 23:50:16",10.75,10.75,"2024-03-02 23:48:39","2024-03-02 23:48:38",9.83,9.83,9.83,9.83,"2024-03-02 23:58:38","2024-03-02 23:58:38","2024-03-02 23:58:38","2024-03-02 23:58:37",9.84,9.84,"2024-03-02 23:58:25","2024-03-02 23:58:24",10.51,10.51,10.51,10.51,10.41,10.41,0.323,0.322,0.322,0.322,0.285,0.285
"2024-03-03 00:15:00",11656,10.89,10.89,10.89,10.89,"2024-03-03 00:02:21","2024-03-03 00:02:21","2024-03-03 00:02:21","2024-03-03 00:02:20",10.38,10.38,"2024-03-03 00:05:55","2024-03-03 00:05:54",8.61,8.61,8.61,8.61,"2024-03-03 00:11:55","2024-03-03 00:11:55","2024-03-03 00:11:55","2024-03-03 00:11:54",9.03,9.03,"2024-03-03 00:12:09","2024-03-03 00:12:08",10.08,10.08,10.08,10.08,9.95,9.95,0.449,0.449,0.45,0.451,0.336,0.337,10.6,10.6,10.6,10.6,"2024-03-03 00:03:06","2024-03-03 00:03:05","2024-03-03 00:03:05","2024-03-03 00:03:05",10.27,10.27,"2024-03-03 00:04:11","2024-03-03 00:04:10",9.28,9.28,9.28,9.28,"2024-03-03 00:12:39","2024-03-03 00:12:39","2024-03-03 00:12:39","2024-03-03 00:12:38",9.52,9.52,"2024-03-03 00:14:14","2024-03-03 00:14:13",10.1,10.1,10.1,10.1,9.99,9.99,0.311,0.312,0.312,0.312,0.191,0.191
"2024-03-03 00:30:00",11657,10.62,10.62,10.62,10.62,"2024-03-03 00:26:20","2024-03-03 00:26:20","2024-03-03 00:26:20","2024-03-03 00:26:19",10.02,10.02,"2024-03-03 00:20:09","2024-03-03 00:20:08",7.498,7.503,7.498,7.493,"2024-03-03 00:27:28","2024-03-03 00:27:27","2024-03-03 00:27:27","2024-03-03 00:27:27",7.878,7.878,"2024-03-03 00:27:46","2024-03-03 00:27:45",9.44,9.44,9.44,9.44,9.32,9.32,0.6,0.598,0.599,0.601,0.468,0.468,9.95,9.94,9.95,9.95,"2024-03-03 00:20:34","2024-03-03 00:20:34","2024-03-03 00:20:34","2024-03-03 00:20:33",9.73,9.73,"2024-03-03 00:20:35","2024-03-03 00:20:34",8.45,8.45,8.45,8.45,"2024-03-03 00:27:49","2024-03-03 00:27:49","2024-03-03 00:27:49","2024-03-03 00:27:48",8.78,8.78,"2024-03-03 00:23:43","2024-03-03 00:23:42",9.44,9.44,9.44,9.44,9.34,9.34,0.413,0.412,0.413,0.413,0.297,0.297
"2024-03-03 00:45:00",11658,10.05,10.05,10.05,10.06,"2024-03-03 00:42:25","2024-03-03 00:42:24","2024-03-03 00:42:24","2024-03-03 00:42:24",9.62,9.62,"2024-03-03 00:42:39","2024-03-03 00:42:38",7.763,7.766,7.761,7.756,"2024-03-03 00:32:36","2024-03-03 00:32:35","2024-03-03 00:32:35","2024-03-03 00:32:35",7.859,7.859,"2024-03-03 00:32:37","2024-03-03 00:32:36",9.15,9.15,9.15,9.15,9.05,9.05,0.477,0.476,0.477,0.478,0.381,0.381,9.71,9.71,9.71,9.71,"2024-03-03 00:42:25","2024-03-03 00:42:25","2024-03-03 00:42:25","2024-03-03 00:42:25",9.46,9.46,"2024-03-03 00:42:45","2024-03-03 00:42:44",8.12,8.12,8.12,8.12,"2024-03-03 00:32:56","2024-03-03 00:32:56","2024-03-03 00:32:56","2024-03-03 00:32:55",8.42,8.42,"2024-03-03 00:34:14","2024-03-03 00:34:13",9.14,9.14,9.14,9.14,9.04,9.04,0.356,0.356,0.356,0.356,0.288,0.288
"2024-03-03 01:00:00",11659,10.15,10.15,10.15,10.16,"2024-03-03 00:55:40","2024-03-03 00:55:40","2024-03-03 00:55:40","2024-03-03 00:55:39",9.9,9.9,"2024-03-03 00:59:13","2024-03-03 00:59:12",8.72,8.72,8.72,8.71,"2024-03-03 00:45:08","2024-03-03 00:45:07","2024-03-03 00:45:07","2024-03-03 00:45:07",8.91,8.91,"2024-03-03 00:54:35","2024-03-03 00:54:34",9.66,9.67,9.67,9.67,9.53,9.53,0.31,0.31,0.31,0.31,0.259,0.259,10,10,10,10,"2024-03-03 00:56:40","2024-03-03 00:56:39","2024-03-03 00:56:39","2024-03-03 00:56:39",9.81,9.81,"2024-03-03 00:58:04","2024-03-03 00:58:03",9.21,9.21,9.21,9.21,"2024-03-03 00:54:38","2024-03-03 00:54:38","2024-03-03 00:54:37","2024-03-03 00:54:37",9.2,9.2,"2024-03-03 00:45:31","2024-03-03 00:45:30",9.65,9.65,9.65,9.65,9.49,9.49,0.242,0.242,0.242,0.242,0.188,0.188
"2024-03-03 01:15:00",11660,10.32,10.32,10.32,10.32,"2024-03-03 01:06:27","2024-03-03 01:06:29","2024-03-03 01:06:27","2024-03-03 01:06:27",10.02,10.02,"2024-03-03 01:03:10","2024-03-03 01:03:09",8.95,8.95,8.95,8.95,"2024-03-03 01:05:01","2024-03-03 01:05:00","2024-03-03 01:05:00","2024-03-03 01:05:00",9.09,9.09,"2024-03-03 01:05:15","2024-03-03 01:05:14",9.86,9.86,9.86,9.86,9.74,9.74,0.241,0.241,0.241,0.242,0.184,0.184,10.11,10.11,10.11,10.11,"2024-03-03 01:12:23","2024-03-03 01:12:22","2024-03-03 01:12:22","2024-03-03 01:12:22",9.87,9.87,"2024-03-03 01:04:18","2024-03-03 01:04:17",9.43,9.43,9.43,9.43,"2024-03-03 01:05:31","2024-03-03 01:05:31","2024-03-03 01:05:31","2024-03-03 01:05:31",9.53,9.53,"2024-03-03 01:06:06","2024-03-03 01:06:05",9.86,9.86,9.86,9.86,9.75,9.75,0.153,0.153,0.153,0.154,0.079,0.079
"2024-03-03 01:30:00",11661,10.17,10.17,10.17,10.17,"2024-03-03 01:21:52","2024-03-03 01:21:51","2024-03-03 01:21:51","2024-03-03 01:21:51",9.98,9.98,"2024-03-03 01:22:11","2024-03-03 01:22:10",9.18,9.18,9.18,9.17,"2024-03-03 01:27:29","2024-03-03 01:27:28","2024-03-03 01:27:28","2024-03-03 01:27:28",9.31,9.31,"2024-03-03 01:27:48","2024-03-03 01:27:47",9.8,9.8,9.8,9.8,9.7,9.7,0.23,0.23,0.23,0.231,0.183,0.183,10.03,10.03,10.03,10.03,"2024-03-03 01:22:55","2024-03-03 01:22:55","2024-03-03 01:22:55","2024-03-03 01:22:54",9.88,9.88,"2024-03-03 01:23:08","2024-03-03 01:23:07",9.4,9.4,9.4,9.4,"2024-03-03 01:28:27","2024-03-03 01:28:26","2024-03-03 01:28:26","2024-03-03 01:28:26",9.47,9.47,"2024-03-03 01:29:46","2024-03-03 01:29:45",9.8,9.8,9.8,9.8,9.72,9.72,0.148,0.148,0.148,0.148,0.109,0.109
"2024-03-03 01:45:00",11662,10.31,10.31,10.31,10.31,"2024-03-03 01:40:40","2024-03-03 01:40:40","2024-03-03 01:40:39","2024-03-03 01:40:39",10.15,10.15,"2024-03-03 01:40:50","2024-03-03 01:40:49",9.19,9.19,9.19,9.19,"2024-03-03 01:43:31","2024-03-03 01:43:30","2024-03-03 01:43:30","2024-03-03 01:43:30",9.3,9.3,"2024-03-03 01:32:03","2024-03-03 01:32:02",9.83,9.83,9.83,9.83,9.76,9.76,0.229,0.229,0.229,0.229,0.208,0.208,10.13,10.13,10.13,10.13,"2024-03-03 01:41:06","2024-03-03 01:41:06","2024-03-03 01:41:05","2024-03-03 01:41:05",10.03,10.03,"2024-03-03 01:37:47","2024-03-03 01:37:46",9.49,9.49,9.49,9.49,"2024-03-03 01:32:10","2024-03-03 01:32:10","2024-03-03 01:32:10","2024-03-03 01:32:09",9.49,9.5,"2024-03-03 01:30:01","2024-03-03 01:30:01",9.83,9.83,9.83,9.83,9.76,9.76,0.189,0.189,0.189,0.189,0.161,0.161
"2024-03-03 02:00:00",11663,9.88,9.88,9.88,9.88,"2024-03-03 01:54:04","2024-03-03 01:54:03","2024-03-03 01:54:03","2024-03-03 01:54:03",9.82,9.82,"2024-03-03 01:50:23","2024-03-03 01:50:22",8.18,8.19,8.19,8.18,"2024-03-03 01:59:51","2024-03-03 01:59:50","2024-03-03 01:59:50","2024-03-03 01:59:50",8.38,8.37,"2024-03-03 02:00:00","2024-03-03 02:00:00",9.25,9.25,9.25,9.25,9.27,9.26,0.38,0.379,0.38,0.381,0.339,0.34,9.69,9.69,9.69,9.69,"2024-03-03 01:45:02","2024-03-03 01:45:01","2024-03-03 01:45:01","2024-03-03 01:45:01",9.63,9.63,"2024-03-03 01:50:22","2024-03-03 01:50:21",8.71,8.71,8.71,8.71,"2024-03-03 01:55:32","2024-03-03 01:55:32","2024-03-03 01:55:32","2024-03-03 01:55:32",8.88,8.87,"2024-03-03 02:00:00","2024-03-03 02:00:00",9.29,9.29,9.29,9.29,9.31,9.31,0.288,0.288,0.289,0.289,0.247,0.247
"2024-03-03 02:15:00",11664,9.75,9.75,9.75,9.75,"2024-03-03 02:05:41","2024-03-03 02:05:41","2024-03-03 02:05:41","2024-03-03 02:05:40",9.59,9.59,"2024-03-03 02:09:36","2024-03-03 02:09:35",5.467,5.47,5.47,5.468,"2024-03-03 02:14:23","2024-03-03 02:14:23","2024-03-03 02:14:23","2024-03-03 02:14:22",6.002,6.002,"2024-03-03 02:14:38","2024-03-03 02:14:37",8.82,8.82,8.82,8.82,8.82,8.81,1.016,1.016,1.017,1.018,0.906,0.909,9.56,9.55,9.56,9.56,"2024-03-03 02:06:03","2024-03-03 02:06:03","2024-03-03 02:06:03","2024-03-03 02:06:02",9.4,9.4,"2024-03-03 02:07:46","2024-03-03 02:07:45",6.428,6.429,6.428,6.426,"2024-03-03 02:14:49","2024-03-03 02:14:48","2024-03-03 02:14:48","2024-03-03 02:14:48",6.805,6.798,"2024-03-03 02:15:00","2024-03-03 02:15:00",8.89,8.89,8.89,8.89,8.97,8.97,0.833,0.834,0.835,0.837,0.566,0.57
"2024-03-03 02:30:00",11665,7.948,7.944,7.947,7.95,"2024-03-03 02:15:43","2024-03-03 02:15:43","2024-03-03 02:15:43","2024-03-03 02:15:42",7.544,7.544,"2024-03-03 02:15:57","2024-03-03 02:15:56",3.437,3.443,3.436,3.428,"2024-03-03 02:25:05","2024-03-03 02:25:04","2024-03-03 02:25:04","2024-03-03 02:25:04",3.331,3.331,"2024-03-03 02:25:49","2024-03-03 02:25:48",5.594,5.593,5.593,5.593,5.506,5.506,1.004,1.003,1.004,1.004,1.019,1.019,7.383,7.382,7.384,7.385,"2024-03-03 02:16:27","2024-03-03 02:16:27","2024-03-03 02:16:27","2024-03-03 02:16:27",6.963,6.963,"2024-03-03 02:17:14","2024-03-03 02:17:13",3.676,3.679,3.676,3.674,"2024-03-03 02:25:57","2024-03-03 02:25:56","2024-03-03 02:25:56","2024-03-03 02:25:56",3.949,3.949,"2024-03-03 02:27:14","2024-03-03 02:27:13",5.59,5.59,5.59,5.59,5.539,5.538,0.936,0.935,0.936,0.936,0.916,0.915
"2024-03-03 02:45:00",11666,6.335,6.336,6.334,6.333,"2024-03-03 02:30:12","2024-03-03 02:30:12","2024-03-03 02:30:11","2024-03-03 02:30:11",6.495,6.49,"2024-03-03 02:30:01","2024-03-03 02:30:01",3.055,3.055,3.054,3.053,"2024-03-03 02:39:34","2024-03-03 02:39:33","2024-03-03 02:39:33","2024-03-03 02:39:33",2.866,2.866,"2024-03-03 02:34:12","2024-03-03 02:34:11",4.303,4.302,4.302,4.302,4.164,4.163,0.896,0.895,0.895,0.896,0.909,0.906,6.467,6.467,6.467,6.467,"2024-03-03 02:30:10","2024-03-03 02:30:10","2024-03-03 02:30:09","2024-03-03 02:30:09",6.051,6.051,"2024-03-03 02:30:23","2024-03-03 02:30:22",3.184,3.185,3.184,3.183,"2024-03-03 02:39:47","2024-03-03 02:39:47","2024-03-03 02:39:47","2024-03-03 02:39:47",3.154,3.154,"2024-03-03 02:35:49","2024-03-03 02:35:48",4.337,4.337,4.337,4.337,4.213,4.212,0.877,0.876,0.876,0.876,0.827,0.827
"2024-03-03 03:00:00",11667,6.157,6.155,6.156,6.158,"2024-03-03 02:48:44","2024-03-03 02:48:44","2024-03-03 02:48:44","2024-03-03 02:48:43",5.701,5.701,"2024-03-03 02:48:49","2024-03-03 02:48:48",3.621,3.625,3.621,3.617,"2024-03-03 02:59:21","2024-03-03 02:59:21","2024-03-03 02:59:21","2024-03-03 02:59:20",3.524,3.524,"2024-03-03 02:59:29","2024-03-03 02:59:28",4.683,4.683,4.682,4.682,4.573,4.571,0.622,0.621,0.621,0.622,0.587,0.587,5.775,5.775,5.775,5.776,"2024-03-03 02:48:49","2024-03-03 02:48:49","2024-03-03 02:48:49","2024-03-03 02:48:49",5.41,5.41,"2024-03-03 02:49:01","2024-03-03 02:49:00",3.898,3.898,3.898,3.897,"2024-03-03 02:59:44","2024-03-03 02:59:43","2024-03-03 02:59:43","2024-03-03 02:59:43",3.943,3.939,"2024-03-03 03:00:00","2024-03-03 03:00:00",4.735,4.735,4.734,4.734,4.679,4.677,0.574,0.574,0.574,0.574,0.517,0.517
"2024-03-03 03:15:00",11668,4.591,4.589,4.591,4.595,"2024-03-03 03:14:01","2024-03-03 03:14:00","2024-03-03 03:14:00","2024-03-03 03:14:00",4.284,4.284,"2024-03-03 03:10:33","2024-03-03 03:10:32",2,2.01,1.999,1.989,"2024-03-03 03:14:30","2024-03-03 03:14:29","2024-03-03 03:14:29","2024-03-03 03:14:29",2.028,2.028,"2024-03-03 03:14:50","2024-03-03 03:14:49",3.805,3.805,3.805,3.804,3.7,3.698,0.554,0.553,0.554,0.555,0.495,0.497,4.344,4.344,4.344,4.345,"2024-03-03 03:11:04","2024-03-03 03:11:03","2024-03-03 03:11:03","2024-03-03 03:11:03",4.221,4.221,"2024-03-03 03:12:17","2024-03-03 03:12:16",2.974,2.969,2.965,2.961,"2024-03-03 03:15:00","2024-03-03 03:15:00","2024-03-03 03:15:00","2024-03-03 03:15:00",3.149,3.149,"2024-03-03 03:08:19","2024-03-03 03:08:18",3.851,3.851,3.851,3.851,3.739,3.738,0.373,0.373,0.373,0.374,0.284,0.284
"2024-03-03 03:30:00",11669,5.124,5.124,5.125,5.125,"2024-03-03 03:19:53","2024-03-03 03:19:52","2024-03-03 03:19:52","2024-03-03 03:19:52",4.945,4.945,"2024-03-03 03:20:13","2024-03-03 03:20:12",1.602,1.603,1.602,1.602,"2024-03-03 03:28:37","2024-03-03 03:28:37","2024-03-03 03:28:37","2024-03-03 03:28:37",1.628,1.628,"2024-03-03 03:21:53","2024-03-03 03:21:52",3.086,3.086,3.086,3.086,2.962,2.962,0.913,0.912,0.913,0.914,0.899,0.899,4.952,4.951,4.952,4.953,"2024-03-03 03:20:15","2024-03-03 03:20:14","2024-03-03 03:20:14","2024-03-03 03:20:14",4.52,4.52,"2024-03-03 03:20:42","2024-03-03 03:20:41",2.076,2.077,2.076,2.076,"2024-03-03 03:29:17","2024-03-03 03:29:16","2024-03-03 03:29:16","2024-03-03 03:29:16",2.097,2.097,"2024-03-03 03:28:58","2024-03-03 03:28:57",3.085,3.085,3.085,3.085,3.03,3.028,0.841,0.841,0.841,0.842,0.708,0.709
"2024-03-03 03:45:00",11670,4.643,4.638,4.643,4.649,"2024-03-03 03:32:33","2024-03-03 03:32:32","2024-03-03 03:32:32","2024-03-03 03:32:32",3.557,3.557,"2024-03-03 03:32:45","2024-03-03 03:32:44",0.895,0.895,0.896,0.896,"2024-03-03 03:42:19","2024-03-03 03:42:19","2024-03-03 03:42:19","2024-03-03 03:42:18",0.666,0.666,"2024-03-03 03:42:27","2024-03-03 03:42:26",2.226,2.226,2.226,2.226,2.101,2.1,0.681,0.68,0.681,0.681,0.631,0.631,3.383,3.383,3.383,3.384,"2024-03-03 03:32:46","2024-03-03 03:32:45","2024-03-03 03:32:45","2024-03-03 03:32:45",2.762,2.762,"2024-03-03 03:40:44","2024-03-03 03:40:43",1.132,1.133,1.132,1.131,"2024-03-03 03:42:42","2024-03-03 03:42:41","2024-03-03 03:42:41","2024-03-03 03:42:41",1.229,1.229,"2024-03-03 03:43:53","2024-03-03 03:43:52",2.24,2.24,2.239,2.239,2.125,2.124,0.562,0.561,0.561,0.562,0.458,0.458
"2024-03-03 04:00:00",11671,5.236,5.235,5.236,5.237,"2024-03-03 03:54:59","2024-03-03 03:54:59","2024-03-03 03:54:59","2024-03-03 03:54:59",4.857,4.857,"2024-03-03 03:55:00","2024-03-03 03:54:59",2.083,2.084,2.083,2.081,"2024-03-03 03:47:36","2024-03-03 03:47:36","2024-03-03 03:47:36","2024-03-03 03:47:36",2.062,2.066,"2024-03-03 03:45:01","2024-03-03 03:45:01",3.641,3.642,3.643,3.644,3.451,3.454,0.987,0.987,0.987,0.987,0.945,0.945,5.045,5.045,5.045,5.046,"2024-03-03 03:55:00","2024-03-03 03:55:00","2024-03-03 03:55:00","2024-03-03 03:55:00",4.669,4.669,"2024-03-03 03:56:35","2024-03-03 03:56:34",2.127,2.128,2.129,2.13,"2024-03-03 03:45:01","2024-03-03 03:45:01","2024-03-03 03:45:01","2024-03-03 03:45:01",1.701,1.71,"2024-03-03 03:45:01","2024-03-03 03:45:01",3.554,3.555,3.555,3.556,3.297,3.299,0.967,0.967,0.967,0.967,0.956,0.954
"2024-03-03 04:15:00",11672,5.284,5.284,5.284,5.285,"2024-03-03 04:01:25","2024-03-03 04:01:25","2024-03-03 04:01:25","2024-03-03 04:01:25",5.161,5.161,"2024-03-03 04:01:29","2024-03-03 04:01:28",3.719,3.72,3.719,3.718,"2024-03-03 04:09:07","2024-03-03 04:09:07","2024-03-03 04:09:07","2024-03-03 04:09:06",3.65,3.65,"2024-03-03 04:09:13","2024-03-03 04:09:12",4.469,4.468,4.468,4.468,4.385,4.385,0.416,0.416,0.416,0.416,0.423,0.423,5.122,5.121,5.122,5.122,"2024-03-03 04:02:00","2024-03-03 04:01:59","2024-03-03 04:01:59","2024-03-03 04:01:59",4.987,4.987,"2024-03-03 04:02:16","2024-03-03 04:02:15",3.79,3.791,3.79,3.79,"2024-03-03 04:09:30","2024-03-03 04:09:30","2024-03-03 04:09:29","2024-03-03 04:09:29",3.845,3.845,"2024-03-03 04:10:31","2024-03-03 04:10:30",4.476,4.475,4.475,4.475,4.355,4.356,0.391,0.391,0.391,0.391,0.36,0.36
"2024-03-03 04:30:00",11673,8.31,8.32,8.32,8.33,"2024-03-03 04:30:00","2024-03-03 04:30:00","2024-03-03 04:30:00","2024-03-03 04:30:00",7.533,7.559,"2024-03-03 04:30:00","2024-03-03 04:30:00",4.264,4.264,4.264,4.263,"2024-03-03 04:16:27","2024-03-03 04:16:28","2024-03-03 04:16:26","2024-03-03 04:16:26",4.244,4.244,"2024-03-03 04:16:52","2024-03-03 04:16:51",5.593,5.594,5.595,5.596,5.454,5.457,0.873,0.874,0.876,0.877,0.804,0.807,7.463,7.472,7.479,7.487,"2024-03-03 04:30:00","2024-03-03 04:30:00","2024-03-03 04:30:00","2024-03-03 04:30:00",6.642,6.657,"2024-03-03 04:30:00","2024-03-03 04:30:00",4.349,4.35,4.349,4.349,"2024-03-03 04:17:11","2024-03-03 04:17:11","2024-03-03 04:17:11","2024-03-03 04:17:11",4.383,4.383,"2024-03-03 04:17:17","2024-03-03 04:17:16",5.49,5.491,5.492,5.493,5.31,5.312,0.77,0.77,0.771,0.771,0.709,0.71
"2024-03-03 04:45:00",11674,9.33,9.33,9.33,9.33,"2024-03-03 04:38:34","2024-03-03 04:38:34","2024-03-03 04:38:33","2024-03-03 04:38:33",9.14,9.14,"2024-03-03 04:40:29","2024-03-03 04:40:28",8.33,8.34,8.34,8.35,"2024-03-03 04:30:01","2024-03-03 04:30:01","2024-03-03 04:30:01","2024-03-03 04:30:01",7.559,7.584,"2024-03-03 04:30:01","2024-03-03 04:30:01",9.08,9.08,9.08,9.08,8.87,8.87,0.169,0.169,0.169,0.168,0.272,0.268,9.25,9.25,9.25,9.25,"2024-03-03 04:39:32","2024-03-03 04:39:31","2024-03-03 04:39:31","2024-03-03 04:39:31",9.08,9.08,"2024-03-03 04:40:40","2024-03-03 04:40:39",7.495,7.503,7.511,7.518,"2024-03-03 04:30:01","2024-03-03 04:30:01","2024-03-03 04:30:01","2024-03-03 04:30:01",6.657,6.671,"2024-03-03 04:30:01","2024-03-03 04:30:01",9.03,9.03,9.03,9.03,8.71,8.72,0.281,0.28,0.279,0.278,0.54,0.536
"2024-03-03 05:00:00",11675,9.35,9.35,9.35,9.35,"2024-03-03 04:50:08","2024-03-03 04:50:08","2024-03-03 04:50:08","2024-03-03 04:50:07",9.18,9.18,"2024-03-03 04:50:20","2024-03-03 04:50:19",8.66,8.66,8.65,8.65,"2024-03-03 05:00:00","2024-03-03 05:00:00","2024-03-03 05:00:00","2024-03-03 05:00:00",8.62,8.62,"2024-03-03 05:00:00","2024-03-03 05:00:00",9.02,9.02,9.02,9.02,8.93,8.92,0.164,0.164,0.164,0.164,0.137,0.137,9.29,9.29,9.29,9.29,"2024-03-03 04:50:21","2024-03-03 04:50:21","2024-03-03 04:50:21","2024-03-03 04:50:21",9.1,9.1,"2024-03-03 04:51:37","2024-03-03 04:51:36",8.74,8.73,8.73,8.73,"2024-03-03 05:00:00","2024-03-03 05:00:00","2024-03-03 05:00:00","2024-03-03 05:00:00",8.73,8.72,"2024-03-03 05:00:00","2024-03-03 05:00:00",9.04,9.04,9.04,9.04,8.95,8.95,0.134,0.134,0.134,0.134,0.101,0.102
"2024-03-03 05:15:00",11676,9.02,9.02,9.02,9.02,"2024-03-03 05:03:29","2024-03-03 05:03:29","2024-03-03 05:03:29","2024-03-03 05:03:29",8.8,8.8,"2024-03-03 05:09:42","2024-03-03 05:09:41",8.28,8.28,8.28,8.27,"2024-03-03 05:07:00","2024-03-03 05:07:00","2024-03-03 05:06:59","2024-03-03 05:06:59",8.28,8.28,"2024-03-03 05:07:50","2024-03-03 05:07:49",8.72,8.72,8.72,8.72,8.6,8.6,0.174,0.174,0.174,0.174,0.145,0.145,8.96,8.96,8.96,8.96,"2024-03-03 05:10:10","2024-03-03 05:10:10","2024-03-03 05:10:10","2024-03-03 05:10:10",8.74,8.74,"2024-03-03 05:11:29","2024-03-03 05:11:28",8.36,8.36,8.36,8.36,"2024-03-03 05:07:56","2024-03-03 05:07:56","2024-03-03 05:07:55","2024-03-03 05:07:55",8.38,8.38,"2024-03-03 05:08:55","2024-03-03 05:08:54",8.71,8.71,8.71,8.71,8.61,8.61,0.15,0.15,0.15,0.15,0.107,0.107
"2024-03-03 05:30:00",11677,9.03,9.03,9.03,9.03,"2024-03-03 05:16:10","2024-03-03 05:16:10","2024-03-03 05:16:09","2024-03-03 05:16:09",8.91,8.91,"2024-03-03 05:30:00","2024-03-03 05:30:00",7.872,7.874,7.872,7.869,"2024-03-03 05:22:45","2024-03-03 05:22:45","2024-03-03 05:22:45","2024-03-03 05:22:45",7.801,7.801,"2024-03-03 05:23:04","2024-03-03 05:23:03",8.58,8.58,8.58,8.58,8.47,8.47,0.297,0.297,0.298,0.298,0.287,0.287,8.94,8.94,8.94,8.94,"2024-03-03 05:30:00","2024-03-03 05:30:00","2024-03-03 05:30:00","2024-03-03 05:30:00",8.82,8.82,"2024-03-03 05:30:00","2024-03-03 05:30:00",7.988,7.989,7.988,7.987,"2024-03-03 05:23:37","2024-03-03 05:23:36","2024-03-03 05:23:36","2024-03-03 05:23:36",8.05,8.05,"2024-03-03 05:24:44","2024-03-03 05:24:43",8.57,8.57,8.57,8.57,8.46,8.46,0.268,0.268,0.268,0.269,0.227,0.227
"2024-03-03 05:45:00",11678,9.02,9.02,9.02,9.02,"2024-03-03 05:30:01","2024-03-03 05:30:01","2024-03-03 05:30:01","2024-03-03 05:30:01",8.92,8.92,"2024-03-03 05:30:08","2024-03-03 05:30:07",7.842,7.842,7.842,7.842,"2024-03-03 05:31:33","2024-03-03 05:31:32","2024-03-03 05:31:32","2024-03-03 05:31:32",7.644,7.644,"2024-03-03 05:31:49","2024-03-03 05:31:48",8.09,8.09,8.09,8.09,7.997,7.995,0.233,0.232,0.232,0.232,0.26,0.258,8.97,8.97,8.97,8.97,"2024-03-03 05:30:24","2024-03-03 05:30:23","2024-03-03 05:30:23","2024-03-03 05:30:23",8.85,8.85,"2024-03-03 05:30:30","2024-03-03 05:30:29",7.906,7.906,7.906,7.906,"2024-03-03 05:37:32","2024-03-03 05:37:32","2024-03-03 05:37:32","2024-03-03 05:37:32",7.847,7.847,"2024-03-03 05:38:15","2024-03-03 05:38:14",8.13,8.13,8.13,8.13,8.06,8.06,0.251,0.25,0.25,0.25,0.273,0.272
"2024-03-03 06:00:00",11679,8.43,8.43,8.43,8.43,"2024-03-03 05:56:21","2024-03-03 05:56:20","2024-03-03 05:56:20","2024-03-03 05:56:20",8.34,8.34,"2024-03-03 05:56:34","2024-03-03 05:56:33",7.954,7.954,7.954,7.954,"2024-03-03 05:45:10","2024-03-03 05:45:09","2024-03-03 05:45:09","2024-03-03 05:45:09",7.851,7.851,"2024-03-03 05:45:01","2024-03-03 05:45:01",8.15,8.15,8.15,8.15,8.07,8.07,0.109,0.109,0.109,0.109,0.12,0.12,8.37,8.37,8.37,8.37,"2024-03-03 05:56:40","2024-03-03 05:56:39","2024-03-03 05:56:39","2024-03-03 05:56:39",8.26,8.26,"2024-03-03 05:57:05","2024-03-03 05:57:04",7.945,7.945,7.945,7.945,"2024-03-03 05:45:01","2024-03-03 05:45:01","2024-03-03 05:45:01","2024-03-03 05:45:01",7.85,7.85,"2024-03-03 05:45:22","2024-03-03 05:45:21",8.14,8.14,8.14,8.14,8.05,8.05,0.109,0.109,0.109,0.109,0.123,0.123
"2024-03-03 06:15:00",11680,8.44,8.44,8.44,8.45,"2024-03-03 06:12:31","2024-03-03 06:12:31","2024-03-03 06:12:31","2024-03-03 06:12:30",8.45,8.45,"2024-03-03 06:12:24","2024-03-03 06:12:23",7.93,7.931,7.93,7.928,"2024-03-03 06:09:30","2024-03-03 06:09:30","2024-03-03 06:09:30","2024-03-03 06:09:30",7.905,7.905,"2024-03-03 06:06:48","2024-03-03 06:06:47",8.19,8.19,8.19,8.19,8.14,8.14,0.116,0.116,0.116,0.117,0.143,0.143,8.39,8.39,8.39,8.4,"2024-03-03 06:12:37","2024-03-03 06:12:37","2024-03-03 06:12:36","2024-03-03 06:12:36",8.37,8.37,"2024-03-03 06:13:11","2024-03-03 06:13:10",8.02,8.02,8.02,8.02,"2024-03-03 06:07:24","2024-03-03 06:07:24","2024-03-03 06:07:24","2024-03-03 06:07:23",7.99,7.99,"2024-03-03 06:08:10","2024-03-03 06:08:09",8.19,8.19,8.19,8.19,8.13,8.13,0.103,0.103,0.103,0.103,0.114,0.114
"2024-03-03 06:30:00",11681,9.32,9.32,9.32,9.32,"2024-03-03 06:18:48","2024-03-03 06:18:48","2024-03-03 06:18:48","2024-03-03 06:18:48",9.09,9.09,"2024-03-03 06:19:11","2024-03-03 06:19:10",8.05,8.05,8.05,8.05,"2024-03-03 06:15:01","2024-03-03 06:15:01","2024-03-03 06:15:01","2024-03-03 06:15:01",8.04,8.04,"2024-03-03 06:15:14","2024-03-03 06:15:13",8.86,8.86,8.86,8.86,8.74,8.74,0.233,0.232,0.232,0.232,0.228,0.227,9.27,9.27,9.27,9.27,"2024-03-03 06:19:32","2024-03-03 06:19:32","2024-03-03 06:19:31","2024-03-03 06:19:31",8.97,8.97,"2024-03-03 06:19:44","2024-03-03 06:19:43",8.2,8.2,8.2,8.2,"2024-03-03 06:15:17","2024-03-03 06:15:17","2024-03-03 06:15:17","2024-03-03 06:15:17",8.19,8.19,"2024-03-03 06:15:24","2024-03-03 06:15:23",8.84,8.84,8.84,8.85,8.71,8.71,0.233,0.233,0.233,0.233,0.215,0.214
"2024-03-03 06:45:00",11682,9.16,9.16,9.16,9.16,"2024-03-03 06:34:35","2024-03-03 06:34:35","2024-03-03 06:34:35","2024-03-03 06:34:35",9.02,9.02,"2024-03-03 06:35:24","2024-03-03 06:35:23",7.458,7.46,7.456,7.452,"2024-03-03 06:43:47","2024-03-03 06:43:46","2024-03-03 06:43:46","2024-03-03 06:43:46",7.499,7.499,"2024-03-03 06:44:04","2024-03-03 06:44:03",8.51,8.51,8.51,8.51,8.39,8.39,0.413,0.413,0.413,0.413,0.423,0.423,9.11,9.11,9.11,9.11,"2024-03-03 06:35:19","2024-03-03 06:35:19","2024-03-03 06:35:19","2024-03-03 06:35:19",8.96,8.96,"2024-03-03 06:35:48","2024-03-03 06:35:47",7.807,7.808,7.807,7.807,"2024-03-03 06:44:44","2024-03-03 06:44:44","2024-03-03 06:44:43","2024-03-03 06:44:43",7.751,7.751,"2024-03-03 06:44:52","2024-03-03 06:44:51",8.53,8.53,8.53,8.53,8.44,8.44,0.382,0.382,0.383,0.383,0.359,0.359
"2024-03-03 07:00:00",11683,8.73,8.73,8.73,8.73,"2024-03-03 06:48:47","2024-03-03 06:48:46","2024-03-03 06:48:46","2024-03-03 06:48:46",8.4,8.4,"2024-03-03 06:48:58","2024-03-03 06:48:57",7.197,7.202,7.197,7.192,"2024-03-03 06:47:33","2024-03-03 06:47:33","2024-03-03 06:47:33","2024-03-03 06:47:33",7.097,7.097,"2024-03-03 06:47:38","2024-03-03 06:47:37",7.889,7.889,7.889,7.889,7.791,7.791,0.29,0.289,0.29,0.29,0.304,0.304,8.39,8.39,8.39,8.39,"2024-03-03 06:49:20","2024-03-03 06:49:19","2024-03-03 06:49:19","2024-03-03 06:49:19",8.04,8.04,"2024-03-03 06:46:42","2024-03-03 06:46:41",7.496,7.497,7.496,7.496,"2024-03-03 06:47:44","2024-03-03 06:47:43","2024-03-03 06:47:43","2024-03-03 06:47:43",7.365,7.365,"2024-03-03 06:53:59","2024-03-03 06:53:58",7.887,7.887,7.887,7.887,7.773,7.773,0.229,0.229,0.229,0.229,0.18,0.181
"2024-03-03 07:15:00",11684,9.23,9.23,9.23,9.23,"2024-03-03 07:13:05","2024-03-03 07:13:05","2024-03-03 07:13:04","2024-03-03 07:13:04",8.97,8.97,"2024-03-03 07:13:20","2024-03-03 07:13:19",7.43,7.433,7.43,7.428,"2024-03-03 07:02:39","2024-03-03 07:02:39","2024-03-03 07:02:38","2024-03-03 07:02:38",7.339,7.339,"2024-03-03 07:02:53","2024-03-03 07:02:52",8.1,8.1,8.1,8.1,8.01,8.01,0.435,0.434,0.435,0.435,0.423,0.423,8.9,8.9,8.9,8.9,"2024-03-03 07:12:06","2024-03-03 07:12:05","2024-03-03 07:12:05","2024-03-03 07:12:05",8.72,8.72,"2024-03-03 07:13:37","2024-03-03 07:13:36",7.502,7.502,7.502,7.501,"2024-03-03 07:03:38","2024-03-03 07:03:37","2024-03-03 07:03:37","2024-03-03 07:03:37",7.433,7.433,"2024-03-03 07:04:39","2024-03-03 07:04:38",8.09,8.09,8.09,8.09,7.98,7.98,0.393,0.393,0.393,0.393,0.352,0.353
"2024-03-03 07:30:00",11685,9.66,9.66,9.66,9.66,"2024-03-03 07:18:56","2024-03-03 07:18:55","2024-03-03 07:18:55","2024-03-03 07:18:55",9.56,9.56,"2024-03-03 07:19:07","2024-03-03 07:19:06",8.56,8.56,8.56,8.56,"2024-03-03 07:15:09","2024-03-03 07:15:08","2024-03-03 07:15:08","2024-03-03 07:15:08",8.41,8.41,"2024-03-03 07:15:01","2024-03-03 07:15:01",9.2,9.21,9.21,9.21,9.09,9.09,0.287,0.287,0.287,0.287,0.294,0.293,9.62,9.62,9.62,9.62,"2024-03-03 07:19:07","2024-03-03 07:19:07","2024-03-03 07:19:07","2024-03-03 07:19:07",9.49,9.49,"2024-03-03 07:20:21","2024-03-03 07:20:20",8.52,8.52,8.52,8.52,"2024-03-03 07:15:01","2024-03-03 07:15:01","2024-03-03 07:15:01","2024-03-03 07:15:01",8.46,8.46,"2024-03-03 07:16:01","2024-03-03 07:16:00",9.19,9.19,9.19,9.19,9.07,9.07,0.292,0.291,0.291,0.291,0.292,0.291
"2024-03-03 07:45:00",11686,10.83,10.83,10.83,10.83,"2024-03-03 07:44:26","2024-03-03 07:44:26","2024-03-03 07:44:26","2024-03-03 07:44:25",10.7,10.7,"2024-03-03 07:44:51","2024-03-03 07:44:50",8.97,8.97,8.97,8.97,"2024-03-03 07:30:24","2024-03-03 07:30:24","2024-03-03 07:30:24","2024-03-03 07:30:24",8.87,8.88,"2024-03-03 07:30:01","2024-03-03 07:30:01",9.92,9.92,9.92,9.92,9.77,9.78,0.608,0.608,0.608,0.608,0.595,0.595,10.78,10.78,10.78,10.78,"2024-03-03 07:45:00","2024-03-03 07:45:00","2024-03-03 07:45:00","2024-03-03 07:45:00",10.59,10.59,"2024-03-03 07:45:00","2024-03-03 07:45:00",8.94,8.94,8.94,8.94,"2024-03-03 07:30:01","2024-03-03 07:30:01","2024-03-03 07:30:01","2024-03-03 07:30:01",8.86,8.86,"2024-03-03 07:31:09","2024-03-03 07:31:08",9.86,9.86,9.86,9.86,9.66,9.66,0.603,0.603,0.603,0.603,0.578,0.578
"2024-03-03 08:00:00",11687,11.46,11.46,11.46,11.46,"2024-03-03 08:00:00","2024-03-03 08:00:00","2024-03-03 08:00:00","2024-03-03 08:00:00",11.31,11.31,"2024-03-03 08:00:00","2024-03-03 08:00:00",10.77,10.77,10.77,10.77,"2024-03-03 07:45:01","2024-03-03 07:45:01","2024-03-03 07:45:01","2024-03-03 07:45:01",10.69,10.69,"2024-03-03 07:45:04","2024-03-03 07:45:03",11.15,11.15,11.15,11.15,11.01,11.01,0.214,0.214,0.214,0.214,0.191,0.191,11.44,11.44,11.44,11.44,"2024-03-03 08:00:00","2024-03-03 08:00:00","2024-03-03 08:00:00","2024-03-03 08:00:00",11.25,11.25,"2024-03-03 08:00:00","2024-03-03 08:00:00",10.78,10.79,10.79,10.79,"2024-03-03 07:45:01","2024-03-03 07:45:01","2024-03-03 07:45:01","2024-03-03 07:45:01",10.59,10.59,"2024-03-03 07:45:01","2024-03-03 07:45:01",11.13,11.13,11.13,11.13,10.97,10.97,0.211,0.211,0.211,0.211,0.195,0.195
"2024-03-03 08:15:00",11688,11.58,11.58,11.58,11.58,"2024-03-03 08:14:03","2024-03-03 08:14:03","2024-03-03 08:14:03","2024-03-03 08:14:03",11.47,11.47,"2024-03-03 08:13:26","2024-03-03 08:13:25",11.18,11.18,11.18,11.18,"2024-03-03 08:07:36","2024-03-03 08:07:36","2024-03-03 08:07:35","2024-03-03 08:07:35",11.08,11.08,"2024-03-03 08:10:15","2024-03-03 08:10:14",11.34,11.34,11.34,11.34,11.23,11.23,0.1,0.1,0.1,0.1,0.097,0.097,11.52,11.52,11.52,11.52,"2024-03-03 08:14:07","2024-03-03 08:14:06","2024-03-03 08:14:06","2024-03-03 08:14:06",11.41,11.41,"2024-03-03 08:14:54","2024-03-03 08:14:53",11.23,11.23,11.23,11.23,"2024-03-03 08:07:38","2024-03-03 08:07:38","2024-03-03 08:07:38","2024-03-03 08:07:37",11.14,11.14,"2024-03-03 08:11:16","2024-03-03 08:11:15",11.34,11.34,11.34,11.34,11.22,11.22,0.088,0.088,0.088,0.088,0.07,0.07
"2024-03-03 08:30:00",11689,11.46,11.46,11.46,11.46,"2024-03-03 08:16:43","2024-03-03 08:16:43","2024-03-03 08:16:43","2024-03-03 08:16:43",11.38,11.38,"2024-03-03 08:15:02","2024-03-03 08:15:01",9.38,9.38,9.38,9.37,"2024-03-03 08:29:09","2024-03-03 08:29:09","2024-03-03 08:29:08","2024-03-03 08:29:08",9.61,9.61,"2024-03-03 08:29:19","2024-03-03 08:29:18",10.85,10.85,10.84,10.84,10.79,10.79,0.431,0.431,0.431,0.432,0.415,0.415,11.48,11.48,11.48,11.48,"2024-03-03 08:15:01","2024-03-03 08:15:01","2024-03-03 08:15:01","2024-03-03 08:15:01",11.41,11.41,"2024-03-03 08:15:01","2024-03-03 08:15:01",10.01,10.01,10.01,10.01,"2024-03-03 08:30:00","2024-03-03 08:30:00","2024-03-03 08:30:00","2024-03-03 08:30:00",10.04,10.04,"2024-03-03 08:30:00","2024-03-03 08:30:00",10.89,10.89,10.89,10.89,10.88,10.87,0.355,0.355,0.355,0.355,0.341,0.342
"2024-03-03 08:45:00",11690,10.91,10.91,10.91,10.91,"2024-03-03 08:32:34","2024-03-03 08:32:34","2024-03-03 08:32:34","2024-03-03 08:32:32",10.64,10.64,"2024-03-03 08:32:48","2024-03-03 08:32:47",8.15,8.16,8.15,8.14,"2024-03-03 08:37:24","2024-03-03 08:37:24","2024-03-03 08:37:24","2024-03-03 08:37:24",8.47,8.47,"2024-03-03 08:37:40","2024-03-03 08:37:39",9.94,9.94,9.94,9.94,9.78,9.78,0.526,0.524,0.526,0.528,0.467,0.467,10.53,10.53,10.53,10.53,"2024-03-03 08:31:18","2024-03-03 08:31:18","2024-03-03 08:31:18","2024-03-03 08:31:17",10.31,10.31,"2024-03-03 08:32:47","2024-03-03 08:32:46",9.07,9.07,9.07,9.06,"2024-03-03 08:38:20","2024-03-03 08:38:20","2024-03-03 08:38:19","2024-03-03 08:38:19",9.27,9.27,"2024-03-03 08:38:29","2024-03-03 08:38:28",9.95,9.95,9.95,9.95,9.8,9.8,0.343,0.343,0.343,0.343,0.318,0.318
"2024-03-03 09:00:00",11691,11.55,11.55,11.55,11.55,"2024-03-03 08:58:02","2024-03-03 08:58:02","2024-03-03 08:58:02","2024-03-03 08:58:02",11.19,11.19,"2024-03-03 08:58:16","2024-03-03 08:58:15",9.21,9.21,9.21,9.2,"2024-03-03 08:49:03","2024-03-03 08:49:02","2024-03-03 08:49:02","2024-03-03 08:49:02",9.13,9.13,"2024-03-03 08:49:16","2024-03-03 08:49:15",10.3,10.3,10.3,10.3,10.12,10.12,0.575,0.575,0.575,0.576,0.538,0.538,11.29,11.29,11.29,11.29,"2024-03-03 08:58:43","2024-03-03 08:58:42","2024-03-03 08:58:42","2024-03-03 08:58:42",10.96,10.96,"2024-03-03 08:58:47","2024-03-03 08:58:46",9.47,9.48,9.47,9.47,"2024-03-03 08:49:19","2024-03-03 08:49:19","2024-03-03 08:49:19","2024-03-03 08:49:19",9.58,9.58,"2024-03-03 08:53:49","2024-03-03 08:53:48",10.29,10.29,10.29,10.29,10.07,10.07,0.507,0.506,0.507,0.507,0.44,0.441
"2024-03-03 09:15:00",11692,12.44,12.44,12.44,12.44,"2024-03-03 09:15:00","2024-03-03 09:15:00","2024-03-03 09:15:00","2024-03-03 09:15:00",12.15,12.15,"2024-03-03 09:14:59","2024-03-03 09:14:58",10.39,10.39,10.39,10.39,"2024-03-03 09:00:20","2024-03-03 09:00:20","2024-03-03 09:00:20","2024-03-03 09:00:20",9.96,9.96,"2024-03-03 09:00:14","2024-03-03 09:00:13",11.69,11.69,11.69,11.69,11.58,11.58,0.417,0.416,0.416,0.416,0.483,0.48,12.29,12.29,12.29,12.3,"2024-03-03 09:15:00","2024-03-03 09:15:00","2024-03-03 09:15:00","2024-03-03 09:15:00",11.97,11.98,"2024-03-03 09:15:00","2024-03-03 09:15:00",10.41,10.41,10.41,10.41,"2024-03-03 09:00:22","2024-03-03 09:00:22","2024-03-03 09:00:22","2024-03-03 09:00:22",10.35,10.35,"2024-03-03 09:01:09","2024-03-03 09:01:08",11.62,11.62,11.62,11.62,11.48,11.48,0.447,0.446,0.446,0.446,0.497,0.496
"2024-03-03 09:30:00",11693,12.68,12.68,12.68,12.68,"2024-03-03 09:28:53","2024-03-03 09:28:53","2024-03-03 09:28:52","2024-03-03 09:28:51",12.47,12.47,"2024-03-03 09:26:09","2024-03-03 09:26:08",11.78,11.78,11.78,11.78,"2024-03-03 09:17:16","2024-03-03 09:17:16","2024-03-03 09:17:16","2024-03-03 09:17:15",11.79,11.79,"2024-03-03 09:17:33","2024-03-03 09:17:32",12.34,12.34,12.34,12.34,12.21,12.21,0.214,0.214,0.214,0.214,0.187,0.187,12.6,12.6,12.6,12.6,"2024-03-03 09:29:02","2024-03-03 09:29:01","2024-03-03 09:29:01","2024-03-03 09:29:01",12.41,12.41,"2024-03-03 09:27:23","2024-03-03 09:27:22",11.84,11.84,11.84,11.84,"2024-03-03 09:17:43","2024-03-03 09:17:43","2024-03-03 09:17:43","2024-03-03 09:17:42",11.88,11.88,"2024-03-03 09:18:24","2024-03-03 09:18:23",12.34,12.34,12.34,12.34,12.19,12.19,0.2,0.2,0.2,0.2,0.171,0.171
"2024-03-03 09:45:00",11694,12.97,12.97,12.97,12.97,"2024-03-03 09:33:47","2024-03-03 09:33:47","2024-03-03 09:33:47","2024-03-03 09:33:47",12.79,12.79,"2024-03-03 09:34:08","2024-03-03 09:34:07",12.23,12.23,12.23,12.23,"2024-03-03 09:45:00","2024-03-03 09:45:00","2024-03-03 09:45:00","2024-03-03 09:45:00",12.24,12.24,"2024-03-03 09:44:37","2024-03-03 09:44:36",12.56,12.56,12.56,12.56,12.41,12.41,0.147,0.147,0.147,0.148,0.121,0.121,12.81,12.81,12.81,12.81,"2024-03-03 09:34:36","2024-03-03 09:34:36","2024-03-03 09:34:36","2024-03-03 09:34:35",12.63,12.63,"2024-03-03 09:35:51","2024-03-03 09:35:50",12.36,12.36,12.36,12.35,"2024-03-03 09:45:00","2024-03-03 09:45:00","2024-03-03 09:45:00","2024-03-03 09:45:00",12.33,12.33,"2024-03-03 09:32:40","2024-03-03 09:32:39",12.57,12.57,12.57,12.57,12.41,12.41,0.103,0.103,0.103,0.103,0.085,0.085
"2024-03-03 10:00:00",11695,13.44,13.44,13.43,13.43,"2024-03-03 09:57:09","2024-03-03 09:57:09","2024-03-03 09:57:08","2024-03-03 09:57:08",13.18,13.18,"2024-03-03 09:59:16","2024-03-03 09:59:15",12.12,12.12,12.12,12.12,"2024-03-03 09:45:44","2024-03-03 09:45:44","2024-03-03 09:45:43","2024-03-03 09:45:43",12.08,12.08,"2024-03-03 09:46:46","2024-03-03 09:46:45",12.64,12.64,12.64,12.64,12.48,12.48,0.399,0.399,0.399,0.399,0.324,0.324,13.3,13.3,13.3,13.3,"2024-03-03 09:59:18","2024-03-03 09:59:19","2024-03-03 09:59:18","2024-03-03 09:59:18",13.07,13.07,"2024-03-03 09:59:29","2024-03-03 09:59:28",12.18,12.19,12.19,12.18,"2024-03-03 09:46:44","2024-03-03 09:46:44","2024-03-03 09:46:44","2024-03-03 09:46:43",12.1,12.1,"2024-03-03 09:47:49","2024-03-03 09:47:48",12.61,12.61,12.61,12.61,12.44,12.44,0.38,0.38,0.381,0.381,0.275,0.276
"2024-03-03 10:15:00",11696,13.78,13.79,13.78,13.78,"2024-03-03 10:14:52","2024-03-03 10:14:52","2024-03-03 10:14:52","2024-03-03 10:14:51",13.56,13.56,"2024-03-03 10:15:00","2024-03-03 10:15:00",13.13,13.14,13.14,13.13,"2024-03-03 10:00:09","2024-03-03 10:00:09","2024-03-03 10:00:08","2024-03-03 10:00:41",12.77,12.77,"2024-03-03 10:00:05","2024-03-03 10:00:04",13.48,13.48,13.48,13.48,13.24,13.24,0.146,0.146,0.146,0.146,0.16,0.159,13.71,13.72,13.72,13.72,"2024-03-03 10:15:00","2024-03-03 10:15:00","2024-03-03 10:15:00","2024-03-03 10:15:00",13.38,13.38,"2024-03-03 10:12:23","2024-03-03 10:12:22",13.12,13.12,13.12,13.12,"2024-03-03 10:00:43","2024-03-03 10:00:43","2024-03-03 10:00:42","2024-03-03 10:00:42",12.92,12.92,"2024-03-03 10:01:50","2024-03-03 10:01:49",13.46,13.46,13.46,13.46,13.21,13.21,0.132,0.132,0.132,0.132,0.137,0.137
"2024-03-03 10:30:00",11697,13.92,13.92,13.92,13.92,"2024-03-03 10:29:51","2024-03-03 10:29:51","2024-03-03 10:29:51","2024-03-03 10:29:50",13.69,13.69,"2024-03-03 10:30:00","2024-03-03 10:30:00",13.24,13.24,13.24,13.25,"2024-03-03 10:21:32","2024-03-03 10:21:32","2024-03-03 10:21:32","2024-03-03 10:21:31",13.24,13.24,"2024-03-03 10:21:46","2024-03-03 10:21:45",13.58,13.58,13.58,13.58,13.43,13.43,0.132,0.132,0.132,0.132,0.117,0.117,13.76,13.76,13.76,13.76,"2024-03-03 10:29:54","2024-03-03 10:29:54","2024-03-03 10:29:54","2024-03-03 10:29:54",13.56,13.56,"2024-03-03 10:30:00","2024-03-03 10:30:00",13.38,13.38,13.38,13.38,"2024-03-03 10:22:17","2024-03-03 10:22:17","2024-03-03 10:22:17","2024-03-03 10:22:16",13.26,13.26,"2024-03-03 10:23:41","2024-03-03 10:23:40",13.58,13.58,13.58,13.58,13.43,13.43,0.106,0.106,0.106,0.106,0.101,0.101
"2024-03-03 10:45:00",11698,14.12,14.11,14.12,14.12,"2024-03-03 10:31:56","2024-03-03 10:31:56","2024-03-03 10:31:56","2024-03-03 10:31:55",13.87,13.87,"2024-03-03 10:31:52","2024-03-03 10:31:51",13.23,13.23,13.23,13.23,"2024-03-03 10:41:10","2024-03-03 10:41:09","2024-03-03 10:41:09","2024-03-03 10:41:08",13.22,13.22,"2024-03-03 10:41:55","2024-03-03 10:41:54",13.63,13.63,13.63,13.63,13.54,13.54,0.214,0.214,0.214,0.214,0.182,0.182,14.05,14.05,14.05,14.05,"2024-03-03 10:32:16","2024-03-03 10:32:16","2024-03-03 10:32:15","2024-03-03 10:32:15",13.85,13.85,"2024-03-03 10:32:55","2024-03-03 10:32:54",13.29,13.29,13.29,13.29,"2024-03-03 10:41:45","2024-03-03 10:41:45","2024-03-03 10:41:44","2024-03-03 10:41:44",13.29,13.29,"2024-03-03 10:43:03","2024-03-03 10:43:02",13.65,13.64,13.64,13.64,13.55,13.55,0.194,0.194,0.194,0.194,0.159,0.159
"2024-03-03 11:00:00",11699,13.75,13.75,13.75,13.75,"2024-03-03 10:46:12","2024-03-03 10:46:12","2024-03-03 10:46:12","2024-03-03 10:46:11",13.52,13.52,"2024-03-03 10:46:18","2024-03-03 10:46:17",13.01,13.01,13.01,13.01,"2024-03-03 10:55:34","2024-03-03 10:55:33","2024-03-03 10:55:33","2024-03-03 10:55:33",13.08,13.08,"2024-03-03 10:55:43","2024-03-03 10:55:42",13.35,13.35,13.35,13.35,13.27,13.27,0.153,0.153,0.153,0.153,0.098,0.098,13.57,13.57,13.57,13.57,"2024-03-03 10:46:49","2024-03-03 10:46:49","2024-03-03 10:46:48","2024-03-03 10:46:48",13.4,13.4,"2024-03-03 10:47:50","2024-03-03 10:47:49",13.11,13.11,13.11,13.11,"2024-03-03 10:58:29","2024-03-03 10:58:29","2024-03-03 10:58:28","2024-03-03 10:58:28",13.14,13.14,"2024-03-03 10:59:31","2024-03-03 10:59:30",13.36,13.36,13.36,13.36,13.28,13.28,0.134,0.134,0.134,0.134,0.086,0.086
"2024-03-03 11:15:00",11700,13.6,13.6,13.6,13.6,"2024-03-03 11:12:03","2024-03-03 11:12:02","2024-03-03 11:12:02","2024-03-03 11:12:02",13.34,13.34,"2024-03-03 11:12:06","2024-03-03 11:12:05",13.01,13.01,13.01,13.01,"2024-03-03 11:00:13","2024-03-03 11:00:13","2024-03-03 11:00:12","2024-03-03 11:00:12",13.06,13.06,"2024-03-03 11:01:18","2024-03-03 11:01:17",13.28,13.28,13.28,13.28,13.18,13.18,0.114,0.114,0.114,0.114,0.051,0.051,13.44,13.44,13.44,13.44,"2024-03-03 11:12:06","2024-03-03 11:12:06","2024-03-03 11:12:05","2024-03-03 11:12:05",13.23,13.23,"2024-03-03 11:12:12","2024-03-03 11:12:11",13.12,13.12,13.12,13.12,"2024-03-03 11:01:12","2024-03-03 11:01:12","2024-03-03 11:01:11","2024-03-03 11:01:11",13.11,13.11,"2024-03-03 11:02:24","2024-03-03 11:02:23",13.28,13.28,13.28,13.28,13.18,13.18,0.08,0.08,0.08,0.08,0.03,0.03
"2024-03-03 11:30:00",11701,13.52,13.52,13.52,13.52,"2024-03-03 11:25:22","2024-03-03 11:25:23","2024-03-03 11:25:22","2024-03-03 11:25:21",13.36,13.36,"2024-03-03 11:25:38","2024-03-03 11:25:37",13.05,13.05,13.05,13.05,"2024-03-03 11:19:08","2024-03-03 11:19:08","2024-03-03 11:19:08","2024-03-03 11:19:07",13.06,13.06,"2024-03-03 11:17:42","2024-03-03 11:17:41",13.26,13.26,13.26,13.26,13.22,13.22,0.08,0.08,0.08,0.081,0.061,0.061,13.38,13.38,13.38,13.38,"2024-03-03 11:25:32","2024-03-03 11:25:32","2024-03-03 11:25:31","2024-03-03 11:25:31",13.29,13.29,"2024-03-03 11:26:06","2024-03-03 11:26:05",13.17,13.17,13.17,13.17,"2024-03-03 11:18:12","2024-03-03 11:18:12","2024-03-03 11:18:12","2024-03-03 11:18:11",13.12,13.12,"2024-03-03 11:19:30","2024-03-03 11:19:29",13.26,13.26,13.26,13.26,13.21,13.21,0.048,0.048,0.048,0.048,0.046,0.046
"2024-03-03 11:45:00",11702,13.76,13.76,13.75,13.76,"2024-03-03 11:40:28","2024-03-03 11:40:28","2024-03-03 11:40:28","2024-03-03 11:40:27",13.45,13.45,"2024-03-03 11:43:47","2024-03-03 11:43:46",13.11,13.11,13.11,13.11,"2024-03-03 11:35:11","2024-03-03 11:35:11","2024-03-03 11:35:10","2024-03-03 11:35:10",13.15,13.15,"2024-03-03 11:35:20","2024-03-03 11:35:19",13.37,13.37,13.37,13.37,13.29,13.29,0.134,0.134,0.134,0.134,0.089,0.089,13.65,13.65,13.65,13.65,"2024-03-03 11:40:59","2024-03-03 11:40:59","2024-03-03 11:40:58","2024-03-03 11:40:58",13.4,13.4,"2024-03-03 11:41:05","2024-03-03 11:41:04",13.17,13.17,13.17,13.17,"2024-03-03 11:35:29","2024-03-03 11:35:28","2024-03-03 11:35:28","2024-03-03 11:35:28",13.18,13.18,"2024-03-03 11:35:32","2024-03-03 11:35:31",13.36,13.36,13.36,13.36,13.28,13.28,0.116,0.116,0.116,0.116,0.076,0.076
"2024-03-03 12:00:00",11703,13.96,13.96,13.96,13.96,"2024-03-03 11:58:48","2024-03-03 11:58:48","2024-03-03 11:58:47","2024-03-03 11:58:47",13.63,13.63,"2024-03-03 11:59:51","2024-03-03 11:59:50",13.16,13.16,13.16,13.16,"2024-03-03 11:45:19","2024-03-03 11:45:19","2024-03-03 11:45:19","2024-03-03 11:45:18",13.19,13.19,"2024-03-03 11:45:30","2024-03-03 11:45:29",13.55,13.55,13.55,13.55,13.47,13.47,0.162,0.162,0.162,0.162,0.092,0.092,13.81,13.81,13.81,13.81,"2024-03-03 11:59:42","2024-03-03 11:59:41","2024-03-03 11:59:41","2024-03-03 11:59:41",13.54,13.54,"2024-03-03 11:54:06","2024-03-03 11:54:05",13.26,13.26,13.26,13.26,"2024-03-03 11:46:12","2024-03-03 11:46:12","2024-03-03 11:46:12","2024-03-03 11:46:12",13.32,13.32,"2024-03-03 11:46:37","2024-03-03 11:46:36",13.54,13.54,13.54,13.54,13.46,13.46,0.127,0.127,0.127,0.128,0.066,0.066
"2024-03-03 12:15:00",11704,14.04,14.04,14.04,14.04,"2024-03-03 12:05:20","2024-03-03 12:05:20","2024-03-03 12:05:20","2024-03-03 12:05:20",13.68,13.68,"2024-03-03 12:01:59","2024-03-03 12:01:58",13.38,13.38,13.38,13.38,"2024-03-03 12:14:58","2024-03-03 12:14:57","2024-03-03 12:14:57","2024-03-03 12:14:57",13.33,13.33,"2024-03-03 12:15:00","2024-03-03 12:15:00",13.68,13.68,13.68,13.68,13.56,13.56,0.136,0.136,0.136,0.137,0.077,0.077,13.9,13.9,13.9,13.9,"2024-03-03 12:06:11","2024-03-03 12:06:11","2024-03-03 12:06:10","2024-03-03 12:06:10",13.66,13.66,"2024-03-03 12:02:56","2024-03-03 12:02:55",13.52,13.52,13.52,13.52,"2024-03-03 12:15:00","2024-03-03 12:15:00","2024-03-03 12:15:00","2024-03-03 12:15:00",13.44,13.44,"2024-03-03 12:15:00","2024-03-03 12:15:00",13.69,13.69,13.69,13.69,13.57,13.57,0.103,0.103,0.103,0.103,0.059,0.059
"2024-03-03 12:30:00",11705,14.08,14.08,14.08,14.08,"2024-03-03 12:27:28","2024-03-03 12:27:28","2024-03-03 12:27:27","2024-03-03 12:27:27",13.82,13.82,"2024-03-03 12:27:26","2024-03-03 12:27:25",13.39,13.39,13.39,13.39,"2024-03-03 12:15:01","2024-03-03 12:15:01","2024-03-03 12:15:01","2024-03-03 12:15:01",13.33,13.33,"2024-03-03 12:15:02","2024-03-03 12:15:01",13.78,13.78,13.78,13.78,13.65,13.65,0.159,0.159,0.159,0.159,0.11,0.11,13.96,13.96,13.96,13.96,"2024-03-03 12:27:54","2024-03-03 12:27:54","2024-03-03 12:27:54","2024-03-03 12:27:53",13.77,13.77,"2024-03-03 12:29:22","2024-03-03 12:29:21",13.42,13.42,13.42,13.42,"2024-03-03 12:15:56","2024-03-03 12:15:56","2024-03-03 12:15:56","2024-03-03 12:15:55",13.42,13.42,"2024-03-03 12:15:57","2024-03-03 12:15:56",13.77,13.77,13.77,13.77,13.63,13.63,0.135,0.135,0.135,0.134,0.109,0.109
"2024-03-03 12:45:00",11706,13.85,13.85,13.85,13.85,"2024-03-03 12:33:35","2024-03-03 12:33:35","2024-03-03 12:33:34","2024-03-03 12:33:34",13.71,13.71,"2024-03-03 12:32:37","2024-03-03 12:32:36",12.6,12.6,12.6,12.6,"2024-03-03 12:44:26","2024-03-03 12:44:25","2024-03-03 12:44:25","2024-03-03 12:44:25",12.7,12.7,"2024-03-03 12:44:41","2024-03-03 12:44:40",13.38,13.38,13.38,13.38,13.36,13.35,0.347,0.347,0.347,0.347,0.267,0.267,13.84,13.84,13.83,13.83,"2024-03-03 12:30:01","2024-03-03 12:30:01","2024-03-03 12:30:01","2024-03-03 12:30:01",13.73,13.73,"2024-03-03 12:30:01","2024-03-03 12:30:01",12.69,12.69,12.69,12.69,"2024-03-03 12:44:40","2024-03-03 12:44:45","2024-03-03 12:44:40","2024-03-03 12:44:40",12.89,12.89,"2024-03-03 12:45:00","2024-03-03 12:45:00",13.42,13.42,13.42,13.42,13.42,13.41,0.313,0.313,0.313,0.313,0.227,0.227
"2024-03-03 13:00:00",11707,12.94,12.94,12.94,12.95,"2024-03-03 12:50:37","2024-03-03 12:50:37","2024-03-03 12:50:37","2024-03-03 12:50:36",12.87,12.87,"2024-03-03 12:50:36","2024-03-03 12:50:35",12.37,12.37,12.37,12.37,"2024-03-03 12:56:33","2024-03-03 12:56:33","2024-03-03 12:56:33","2024-03-03 12:56:29",12.43,12.43,"2024-03-03 12:56:45","2024-03-03 12:56:44",12.6,12.6,12.6,12.6,12.63,12.63,0.125,0.125,0.125,0.125,0.108,0.108,12.79,12.79,12.79,12.79,"2024-03-03 12:50:44","2024-03-03 12:50:44","2024-03-03 12:50:44","2024-03-03 12:50:43",12.89,12.89,"2024-03-03 12:45:01","2024-03-03 12:45:01",12.44,12.44,12.44,12.44,"2024-03-03 12:56:52","2024-03-03 12:56:52","2024-03-03 12:56:51","2024-03-03 12:56:47",12.5,12.5,"2024-03-03 12:58:43","2024-03-03 12:58:42",12.6,12.6,12.6,12.6,12.65,12.65,0.09,0.09,0.09,0.09,0.1,0.099
"2024-03-03 13:15:00",11708,13.1,13.1,13.1,13.1,"2024-03-03 13:14:40","2024-03-03 13:14:40","2024-03-03 13:14:39","2024-03-03 13:14:39",12.9,12.9,"2024-03-03 13:14:45","2024-03-03 13:14:44",12.29,12.29,12.29,12.29,"2024-03-03 13:01:10","2024-03-03 13:01:09","2024-03-03 13:01:09","2024-03-03 13:01:09",12.37,12.37,"2024-03-03 13:01:21","2024-03-03 13:01:20",12.6,12.6,12.6,12.6,12.58,12.58,0.145,0.145,0.145,0.145,0.117,0.117,12.91,12.91,12.91,12.91,"2024-03-03 13:14:49","2024-03-03 13:14:49","2024-03-03 13:14:49","2024-03-03 13:14:46",12.79,12.79,"2024-03-03 13:15:00","2024-03-03 13:15:00",12.36,12.36,12.36,12.36,"2024-03-03 13:01:22","2024-03-03 13:01:22","2024-03-03 13:01:22","2024-03-03 13:01:22",12.44,12.44,"2024-03-03 13:02:12","2024-03-03 13:02:11",12.59,12.59,12.59,12.59,12.56,12.56,0.117,0.117,0.117,0.117,0.086,0.086
"2024-03-03 13:30:00",11709,13.36,13.36,13.36,13.37,"2024-03-03 13:29:11","2024-03-03 13:29:11","2024-03-03 13:29:11","2024-03-03 13:29:10",13.16,13.16,"2024-03-03 13:29:13","2024-03-03 13:29:12",12.52,12.52,12.52,12.52,"2024-03-03 13:20:28","2024-03-03 13:20:28","2024-03-03 13:20:27","2024-03-03 13:20:27",12.58,12.58,"2024-03-03 13:16:55","2024-03-03 13:16:54",12.81,12.81,12.81,12.81,12.78,12.78,0.18,0.18,0.18,0.18,0.137,0.137,13.19,13.19,13.19,13.19,"2024-03-03 13:29:38","2024-03-03 13:29:38","2024-03-03 13:29:38","2024-03-03 13:29:38",12.97,12.97,"2024-03-03 13:30:00","2024-03-03 13:30:00",12.61,12.61,12.61,12.61,"2024-03-03 13:17:17","2024-03-03 13:17:17","2024-03-03 13:17:16","2024-03-03 13:17:16",12.64,12.64,"2024-03-03 13:20:48","2024-03-03 13:20:47",12.81,12.81,12.81,12.81,12.77,12.77,0.146,0.146,0.146,0.146,0.1,0.101
"2024-03-03 13:45:00",11710,13.32,13.32,13.32,13.32,"2024-03-03 13:32:10","2024-03-03 13:32:11","2024-03-03 13:32:10","2024-03-03 13:32:09",13.21,13.21,"2024-03-03 13:32:50","2024-03-03 13:32:49",12.41,12.4,12.41,12.41,"2024-03-03 13:40:34","2024-03-03 13:40:34","2024-03-03 13:40:34","2024-03-03 13:40:33",12.39,12.39,"2024-03-03 13:40:54","2024-03-03 13:40:53",12.77,12.77,12.77,12.77,12.75,12.75,0.227,0.227,0.227,0.227,0.238,0.238,13.23,13.23,13.23,13.23,"2024-03-03 13:32:59","2024-03-03 13:32:59","2024-03-03 13:32:58","2024-03-03 13:32:58",13.12,13.12,"2024-03-03 13:34:14","2024-03-03 13:34:13",12.45,12.45,12.45,12.45,"2024-03-03 13:41:01","2024-03-03 13:41:01","2024-03-03 13:41:01","2024-03-03 13:41:00",12.47,12.47,"2024-03-03 13:42:33","2024-03-03 13:42:32",12.79,12.79,12.79,12.79,12.77,12.77,0.211,0.211,0.211,0.21,0.232,0.232
"2024-03-03 14:00:00",11711,13.09,13.1,13.09,13.09,"2024-03-03 13:47:07","2024-03-03 13:47:07","2024-03-03 13:47:06","2024-03-03 13:47:06",12.87,12.87,"2024-03-03 13:47:28","2024-03-03 13:47:27",12.35,12.35,12.35,12.35,"2024-03-03 13:55:59","2024-03-03 13:55:59","2024-03-03 13:55:58","2024-03-03 13:55:58",12.29,12.29,"2024-03-03 13:57:58","2024-03-03 13:57:57",12.7,12.7,12.7,12.7,12.61,12.61,0.219,0.219,0.219,0.219,0.199,0.199,12.94,12.94,12.94,12.94,"2024-03-03 13:50:20","2024-03-03 13:50:20","2024-03-03 13:50:20","2024-03-03 13:50:19",12.8,12.8,"2024-03-03 13:50:42","2024-03-03 13:50:41",12.38,12.38,12.38,12.38,"2024-03-03 13:58:14","2024-03-03 13:58:14","2024-03-03 13:58:13","2024-03-03 13:58:13",12.32,12.32,"2024-03-03 13:58:18","2024-03-03 13:58:17",12.7,12.7,12.7,12.7,12.63,12.63,0.205,0.205,0.205,0.206,0.179,0.18
"2024-03-03 14:15:00",11712,12.81,12.81,12.81,12.81,"2024-03-03 14:07:34","2024-03-03 14:07:34","2024-03-03 14:07:34","2024-03-03 14:07:34",12.65,12.65,"2024-03-03 14:07:39","2024-03-03 14:07:38",12.44,12.44,12.44,12.44,"2024-03-03 14:09:54","2024-03-03 14:09:54","2024-03-03 14:09:53","2024-03-03 14:09:53",12.37,12.37,"2024-03-03 14:00:01","2024-03-03 14:00:01",12.59,12.59,12.59,12.59,12.5,12.5,0.085,0.085,0.085,0.085,0.066,0.066,12.75,12.75,12.75,12.75,"2024-03-03 14:07:42","2024-03-03 14:07:42","2024-03-03 14:07:41","2024-03-03 14:07:41",12.61,12.61,"2024-03-03 14:08:34","2024-03-03 14:08:33",12.45,12.45,12.45,12.45,"2024-03-03 14:00:03","2024-03-03 14:00:02","2024-03-03 14:00:02","2024-03-03 14:00:02",12.35,12.35,"2024-03-03 14:00:01","2024-03-03 14:00:01",12.58,12.58,12.58,12.58,12.49,12.49,0.072,0.072,0.072,0.072,0.067,0.067
"2024-03-03 14:30:00",11713,13.41,13.41,13.41,13.42,"2024-03-03 14:29:53","2024-03-03 14:29:53","2024-03-03 14:29:52","2024-03-03 14:29:52",13.23,13.23,"2024-03-03 14:29:46","2024-03-03 14:29:45",12.49,12.49,12.49,12.49,"2024-03-03 14:17:11","2024-03-03 14:17:11","2024-03-03 14:17:11","2024-03-03 14:17:10",12.49,12.49,"2024-03-03 14:17:27","2024-03-03 14:17:26",12.93,12.93,12.93,12.94,12.88,12.88,0.23,0.23,0.23,0.231,0.228,0.228,13.28,13.28,13.28,13.28,"2024-03-03 14:30:00","2024-03-03 14:30:00","2024-03-03 14:30:00","2024-03-03 14:30:00",13.15,13.16,"2024-03-03 14:30:00","2024-03-03 14:30:00",12.58,12.58,12.58,12.59,"2024-03-03 14:17:38","2024-03-03 14:17:37","2024-03-03 14:17:37","2024-03-03 14:17:37",12.49,12.49,"2024-03-03 14:15:01","2024-03-03 14:15:01",12.91,12.91,12.91,12.91,12.83,12.84,0.215,0.215,0.215,0.215,0.225,0.225
"2024-03-03 14:45:00",11714,13.51,13.51,13.51,13.51,"2024-03-03 14:30:45","2024-03-03 14:30:45","2024-03-03 14:30:44","2024-03-03 14:30:44",13.41,13.41,"2024-03-03 14:45:00","2024-03-03 14:45:00",12.7,12.7,12.7,12.7,"2024-03-03 14:40:10","2024-03-03 14:40:10","2024-03-03 14:40:10","2024-03-03 14:40:10",12.76,12.76,"2024-03-03 14:40:17","2024-03-03 14:40:16",13.09,13.09,13.09,13.09,13.05,13.05,0.172,0.172,0.172,0.173,0.136,0.137,13.4,13.4,13.4,13.4,"2024-03-03 14:30:51","2024-03-03 14:30:51","2024-03-03 14:30:51","2024-03-03 14:30:51",13.2,13.2,"2024-03-03 14:34:32","2024-03-03 14:34:31",12.82,12.82,12.82,12.82,"2024-03-03 14:41:10","2024-03-03 14:41:09","2024-03-03 14:41:09","2024-03-03 14:41:09",12.82,12.82,"2024-03-03 14:41:39","2024-03-03 14:41:38",13.09,13.09,13.09,13.09,13.05,13.05,0.154,0.154,0.154,0.154,0.12,0.12
"2024-03-03 15:00:00",11715,13.59,13.59,13.59,13.59,"2024-03-03 14:46:22","2024-03-03 14:46:22","2024-03-03 14:46:22","2024-03-03 14:46:22",13.54,13.54,"2024-03-03 14:47:07","2024-03-03 14:47:06",12.51,12.51,12.51,12.51,"2024-03-03 14:56:29","2024-03-03 14:56:29","2024-03-03 14:56:29","2024-03-03 14:56:29",12.72,12.72,"2024-03-03 14:56:41","2024-03-03 14:56:40",13.14,13.13,13.13,13.13,13.14,13.14,0.224,0.224,0.224,0.224,0.193,0.193,13.54,13.54,13.54,13.54,"2024-03-03 14:47:21","2024-03-03 14:47:21","2024-03-03 14:47:21","2024-03-03 14:47:21",13.46,13.46,"2024-03-03 14:47:11","2024-03-03 14:47:10",12.81,12.81,12.81,12.81,"2024-03-03 14:57:29","2024-03-03 14:57:29","2024-03-03 14:57:28","2024-03-03 14:57:28",12.94,12.94,"2024-03-03 14:58:02","2024-03-03 14:58:01",13.15,13.15,13.15,13.15,13.14,13.14,0.176,0.176,0.176,0.176,0.149,0.149
"2024-03-03 15:15:00",11716,13.57,13.57,13.57,13.57,"2024-03-03 15:02:45","2024-03-03 15:02:45","2024-03-03 15:02:45","2024-03-03 15:02:44",13.42,13.42,"2024-03-03 15:02:48","2024-03-03 15:02:47",12.86,12.86,12.86,12.86,"2024-03-03 15:01:15","2024-03-03 15:01:15","2024-03-03 15:01:15","2024-03-03 15:01:15",12.92,12.92,"2024-03-03 15:00:07","2024-03-03 15:00:06",13.22,13.22,13.22,13.22,13.19,13.19,0.144,0.144,0.144,0.144,0.127,0.127,13.43,13.43,13.43,13.43,"2024-03-03 15:14:38","2024-03-03 15:14:38","2024-03-03 15:14:37","2024-03-03 15:14:37",13.32,13.32,"2024-03-03 15:15:00","2024-03-03 15:15:00",12.93,12.93,12.93,12.93,"2024-03-03 15:00:12","2024-03-03 15:00:12","2024-03-03 15:00:12","2024-03-03 15:00:12",13,13,"2024-03-03 15:01:27","2024-03-03 15:01:26",13.2,13.2,13.2,13.2,13.17,13.17,0.122,0.122,0.122,0.122,0.091,0.091
"2024-03-03 15:30:00",11717,13.58,13.58,13.58,13.58,"2024-03-03 15:20:56","2024-03-03 15:20:56","2024-03-03 15:20:55","2024-03-03 15:20:55",13.47,13.47,"2024-03-03 15:15:40","2024-03-03 15:15:39",13.14,13.14,13.14,13.14,"2024-03-03 15:27:38","2024-03-03 15:27:38","2024-03-03 15:27:38","2024-03-03 15:27:37",13.14,13.14,"2024-03-03 15:18:28","2024-03-03 15:18:27",13.35,13.35,13.35,13.35,13.3,13.3,0.086,0.086,0.086,0.086,0.068,0.068,13.47,13.47,13.47,13.47,"2024-03-03 15:21:32","2024-03-03 15:21:32","2024-03-03 15:21:32","2024-03-03 15:21:31",13.4,13.4,"2024-03-03 15:16:03","2024-03-03 15:16:02",13.21,13.21,13.21,13.21,"2024-03-03 15:27:52","2024-03-03 15:27:52","2024-03-03 15:27:52","2024-03-03 15:27:52",13.24,13.24,"2024-03-03 15:18:36","2024-03-03 15:18:35",13.35,13.35,13.35,13.35,13.3,13.3,0.057,0.057,0.057,0.057,0.042,0.042
"2024-03-03 15:45:00",11718,13.76,13.76,13.76,13.76,"2024-03-03 15:41:01","2024-03-03 15:41:01","2024-03-03 15:41:01","2024-03-03 15:41:01",13.67,13.67,"2024-03-03 15:40:55","2024-03-03 15:40:54",13.09,13.09,13.09,13.09,"2024-03-03 15:33:05","2024-03-03 15:33:04","2024-03-03 15:33:04","2024-03-03 15:33:04",13.19,13.19,"2024-03-03 15:31:25","2024-03-03 15:31:24",13.47,13.47,13.47,13.47,13.42,13.42,0.158,0.158,0.158,0.158,0.127,0.127,13.7,13.7,13.7,13.7,"2024-03-03 15:41:16","2024-03-03 15:41:16","2024-03-03 15:41:16","2024-03-03 15:41:15",13.59,13.59,"2024-03-03 15:41:14","2024-03-03 15:41:13",13.26,13.26,13.26,13.26,"2024-03-03 15:31:28","2024-03-03 15:31:28","2024-03-03 15:31:28","2024-03-03 15:31:28",13.25,13.25,"2024-03-03 15:31:32","2024-03-03 15:31:31",13.47,13.47,13.47,13.47,13.42,13.42,0.143,0.143,0.143,0.143,0.113,0.113
"2024-03-03 16:00:00",11719,14.48,14.48,14.48,14.48,"2024-03-03 15:59:57","2024-03-03 15:59:57","2024-03-03 15:59:56","2024-03-03 15:59:56",14.43,14.44,"2024-03-03 16:00:00","2024-03-03 16:00:00",13.21,13.21,13.21,13.21,"2024-03-03 15:46:30","2024-03-03 15:46:29","2024-03-03 15:46:29","2024-03-03 15:46:29",13.22,13.22,"2024-03-03 15:46:40","2024-03-03 15:46:39",13.76,13.76,13.76,13.76,13.71,13.71,0.265,0.265,0.265,0.265,0.258,0.258,14.33,14.33,14.33,14.33,"2024-03-03 16:00:00","2024-03-03 16:00:00","2024-03-03 16:00:00","2024-03-03 16:00:00",14.12,14.13,"2024-03-03 16:00:00","2024-03-03 16:00:00",13.29,13.29,13.29,13.29,"2024-03-03 15:46:42","2024-03-03 15:46:42","2024-03-03 15:46:42","2024-03-03 15:46:41",13.27,13.27,"2024-03-03 15:46:44","2024-03-03 15:46:43",13.73,13.73,13.73,13.73,13.65,13.65,0.232,0.232,0.233,0.233,0.222,0.222
"2024-03-03 16:15:00",11720,14.61,14.61,14.61,14.61,"2024-03-03 16:00:26","2024-03-03 16:00:26","2024-03-03 16:00:25","2024-03-03 16:00:25",14.61,14.61,"2024-03-03 16:00:41","2024-03-03 16:00:40",13.43,13.43,13.43,13.43,"2024-03-03 16:13:04","2024-03-03 16:13:04","2024-03-03 16:13:04","2024-03-03 16:13:03",13.43,13.43,"2024-03-03 16:13:21","2024-03-03 16:13:20",13.89,13.89,13.89,13.89,13.89,13.89,0.269,0.269,0.269,0.269,0.263,0.262,14.45,14.45,14.45,14.45,"2024-03-03 16:00:36","2024-03-03 16:00:36","2024-03-03 16:00:36","2024-03-03 16:00:35",14.41,14.41,"2024-03-03 16:01:31","2024-03-03 16:01:30",13.49,13.49,13.49,13.49,"2024-03-03 16:14:01","2024-03-03 16:14:01","2024-03-03 16:14:01","2024-03-03 16:14:00",13.56,13.56,"2024-03-03 16:15:00","2024-03-03 16:14:59",13.91,13.91,13.91,13.91,13.93,13.93,0.253,0.253,0.253,0.253,0.224,0.225
"2024-03-03 16:30:00",11721,14.2,14.2,14.2,14.2,"2024-03-03 16:28:19","2024-03-03 16:28:19","2024-03-03 16:28:18","2024-03-03 16:28:18",13.99,13.99,"2024-03-03 16:28:39","2024-03-03 16:28:38",13.23,13.23,13.23,13.23,"2024-03-03 16:25:19","2024-03-03 16:25:19","2024-03-03 16:25:19","2024-03-03 16:25:18",13.22,13.22,"2024-03-03 16:25:36","2024-03-03 16:25:35",13.61,13.61,13.61,13.61,13.55,13.55,0.197,0.197,0.197,0.197,0.183,0.183,14.03,14.03,14.03,14.03,"2024-03-03 16:29:07","2024-03-03 16:29:07","2024-03-03 16:29:07","2024-03-03 16:29:06",13.87,13.87,"2024-03-03 16:30:00","2024-03-03 16:30:00",13.39,13.39,13.39,13.39,"2024-03-03 16:23:34","2024-03-03 16:23:34","2024-03-03 16:23:33","2024-03-03 16:23:33",13.36,13.36,"2024-03-03 16:25:37","2024-03-03 16:25:36",13.6,13.6,13.6,13.6,13.53,13.53,0.169,0.169,0.169,0.17,0.138,0.138
"2024-03-03 16:45:00",11722,14.2,14.2,14.2,14.21,"2024-03-03 16:31:41","2024-03-03 16:31:41","2024-03-03 16:31:40","2024-03-03 16:31:40",13.94,13.94,"2024-03-03 16:30:56","2024-03-03 16:30:55",13.04,13.05,13.04,13.04,"2024-03-03 16:44:23","2024-03-03 16:44:23","2024-03-03 16:44:23","2024-03-03 16:44:23",13.04,13.04,"2024-03-03 16:44:38","2024-03-03 16:44:37",13.56,13.56,13.56,13.56,13.51,13.51,0.263,0.263,0.263,0.263,0.261,0.261,14.09,14.09,14.09,14.09,"2024-03-03 16:31:42","2024-03-03 16:31:42","2024-03-03 16:31:42","2024-03-03 16:31:41",13.91,13.91,"2024-03-03 16:32:29","2024-03-03 16:32:28",13.19,13.19,13.19,13.19,"2024-03-03 16:43:54","2024-03-03 16:43:54","2024-03-03 16:43:53","2024-03-03 16:43:53",13.13,13.13,"2024-03-03 16:45:00","2024-03-03 16:45:00",13.58,13.58,13.58,13.58,13.56,13.56,0.244,0.244,0.244,0.244,0.238,0.238
"2024-03-03 17:00:00",11723,13.44,13.44,13.44,13.44,"2024-03-03 16:57:00","2024-03-03 16:57:00","2024-03-03 16:57:00","2024-03-03 16:56:59",13.27,13.27,"2024-03-03 16:50:48","2024-03-03 16:50:47",12.86,12.86,12.86,12.86,"2024-03-03 16:57:24","2024-03-03 16:57:24","2024-03-03 16:57:24","2024-03-03 16:57:24",12.95,12.95,"2024-03-03 16:57:39","2024-03-03 16:57:38",13.23,13.23,13.23,13.23,13.14,13.14,0.099,0.099,0.1,0.1,0.069,0.069,13.37,13.37,13.37,13.37,"2024-03-03 16:57:08","2024-03-03 16:57:08","2024-03-03 16:57:08","2024-03-03 16:57:08",13.22,13.22,"2024-03-03 16:52:00","2024-03-03 16:51:59",13.1,13.1,13.1,13.1,"2024-03-03 16:58:20","2024-03-03 16:58:22","2024-03-03 16:58:22","2024-03-03 16:58:22",13.06,13.06,"2024-03-03 16:59:39","2024-03-03 16:59:38",13.23,13.23,13.23,13.23,13.14,13.14,0.058,0.058,0.058,0.058,0.035,0.035
"2024-03-03 17:15:00",11724,13.45,13.45,13.45,13.45,"2024-03-03 17:10:23","2024-03-03 17:10:22","2024-03-03 17:10:22","2024-03-03 17:10:22",13.39,13.39,"2024-03-03 17:12:04","2024-03-03 17:12:03",13.06,13.06,13.06,13.06,"2024-03-03 17:02:46","2024-03-03 17:02:45","2024-03-03 17:02:45","2024-03-03 17:02:45",13.07,13.07,"2024-03-03 17:03:00","2024-03-03 17:02:59",13.29,13.29,13.29,13.29,13.25,13.25,0.089,0.089,0.089,0.089,0.075,0.075,13.42,13.42,13.42,13.42,"2024-03-03 17:10:58","2024-03-03 17:10:57","2024-03-03 17:10:57","2024-03-03 17:10:57",13.35,13.35,"2024-03-03 17:12:33","2024-03-03 17:12:32",13.16,13.16,13.16,13.16,"2024-03-03 17:00:33","2024-03-03 17:00:32","2024-03-03 17:00:32","2024-03-03 17:00:32",13.1,13.1,"2024-03-03 17:00:01","2024-03-03 17:00:01",13.29,13.29,13.29,13.29,13.24,13.24,0.074,0.074,0.074,0.074,0.07,0.07
"2024-03-03 17:30:00",11725,13.41,13.4,13.41,13.41,"2024-03-03 17:15:30","2024-03-03 17:15:29","2024-03-03 17:15:29","2024-03-03 17:15:29",13.48,13.48,"2024-03-03 17:16:45","2024-03-03 17:16:44",12.76,12.76,12.76,12.76,"2024-03-03 17:29:58","2024-03-03 17:29:58","2024-03-03 17:29:58","2024-03-03 17:29:58",12.94,12.94,"2024-03-03 17:30:00","2024-03-03 17:30:00",13.24,13.24,13.24,13.24,13.2,13.2,0.099,0.099,0.099,0.1,0.102,0.102,13.36,13.36,13.36,13.36,"2024-03-03 17:16:34","2024-03-03 17:16:34","2024-03-03 17:16:34","2024-03-03 17:16:33",13.35,13.35,"2024-03-03 17:17:42","2024-03-03 17:17:41",13.04,13.04,13.04,13.04,"2024-03-03 17:29:56","2024-03-03 17:29:56","2024-03-03 17:29:56","2024-03-03 17:29:56",13.04,13.04,"2024-03-03 17:30:00","2024-03-03 17:30:00",13.25,13.25,13.25,13.25,13.22,13.22,0.055,0.055,0.055,0.055,0.072,0.072
"2024-03-03 17:45:00",11726,13.07,13.07,13.07,13.07,"2024-03-03 17:31:11","2024-03-03 17:31:11","2024-03-03 17:31:10","2024-03-03 17:31:10",13.06,13.06,"2024-03-03 17:31:36","2024-03-03 17:31:35",12.39,12.38,12.39,12.39,"2024-03-03 17:42:00","2024-03-03 17:41:59","2024-03-03 17:41:59","2024-03-03 17:41:59",12.51,12.51,"2024-03-03 17:44:38","2024-03-03 17:44:37",12.81,12.81,12.81,12.81,12.79,12.79,0.159,0.159,0.159,0.159,0.157,0.157,13.05,13.05,13.05,13.05,"2024-03-03 17:30:04","2024-03-03 17:30:04","2024-03-03 17:30:04","2024-03-03 17:30:03",13.04,13.04,"2024-03-03 17:30:01","2024-03-03 17:30:01",12.55,12.55,12.55,12.55,"2024-03-03 17:42:42","2024-03-03 17:42:42","2024-03-03 17:42:42","2024-03-03 17:42:41",12.59,12.59,"2024-03-03 17:44:35","2024-03-03 17:44:34",12.82,12.82,12.82,12.82,12.82,12.82,0.136,0.136,0.136,0.136,0.141,0.141
"2024-03-03 18:00:00",11727,12.65,12.65,12.65,12.65,"2024-03-03 17:57:04","2024-03-03 17:57:03","2024-03-03 17:57:03","2024-03-03 17:57:03",12.55,12.55,"2024-03-03 17:45:01","2024-03-03 17:45:01",12.15,12.15,12.15,12.15,"2024-03-03 17:53:19","2024-03-03 17:53:19","2024-03-03 17:53:19","2024-03-03 17:53:19",12.19,12.19,"2024-03-03 17:53:37","2024-03-03 17:53:36",12.43,12.43,12.43,12.43,12.34,12.34,0.116,0.116,0.116,0.116,0.079,0.078,12.61,12.61,12.61,12.61,"2024-03-03 17:57:29","2024-03-03 17:57:29","2024-03-03 17:57:28","2024-03-03 17:57:28",12.59,12.59,"2024-03-03 17:45:01","2024-03-03 17:45:01",12.29,12.29,12.29,12.29,"2024-03-03 17:54:00","2024-03-03 17:54:00","2024-03-03 17:53:59","2024-03-03 17:53:59",12.24,12.24,"2024-03-03 17:54:42","2024-03-03 17:54:41",12.44,12.44,12.44,12.44,12.36,12.36,0.077,0.077,0.077,0.077,0.081,0.081
"2024-03-03 18:15:00",11728,12.74,12.74,12.74,12.74,"2024-03-03 18:06:39","2024-03-03 18:06:38","2024-03-03 18:06:38","2024-03-03 18:06:38",12.55,12.55,"2024-03-03 18:06:58","2024-03-03 18:06:57",12.18,12.18,12.18,12.18,"2024-03-03 18:00:34","2024-03-03 18:00:34","2024-03-03 18:00:34","2024-03-03 18:00:34",12.2,12.2,"2024-03-03 18:00:49","2024-03-03 18:00:48",12.47,12.47,12.47,12.47,12.36,12.36,0.105,0.105,0.105,0.105,0.085,0.085,12.64,12.64,12.64,12.64,"2024-03-03 18:06:55","2024-03-03 18:06:55","2024-03-03 18:06:55","2024-03-03 18:06:54",12.5,12.5,"2024-03-03 18:08:22","2024-03-03 18:08:21",12.32,12.32,12.32,12.32,"2024-03-03 18:01:33","2024-03-03 18:01:33","2024-03-03 18:01:32","2024-03-03 18:01:32",12.25,12.25,"2024-03-03 18:02:08","2024-03-03 18:02:07",12.47,12.47,12.47,12.47,12.36,12.36,0.077,0.077,0.077,0.077,0.072,0.072
"2024-03-03 18:30:00",11729,12.6,12.6,12.6,12.6,"2024-03-03 18:20:10","2024-03-03 18:20:09","2024-03-03 18:20:09","2024-03-03 18:20:09",12.47,12.47,"2024-03-03 18:20:17","2024-03-03 18:20:16",12.25,12.25,12.25,12.25,"2024-03-03 18:17:12","2024-03-03 18:17:12","2024-03-03 18:17:12","2024-03-03 18:17:11",12.23,12.23,"2024-03-03 18:28:21","2024-03-03 18:28:20",12.45,12.45,12.45,12.45,12.35,12.35,0.079,0.08,0.079,0.08,0.057,0.057,12.57,12.56,12.57,12.57,"2024-03-03 18:20:23","2024-03-03 18:20:23","2024-03-03 18:20:22","2024-03-03 18:20:22",12.42,12.42,"2024-03-03 18:21:43","2024-03-03 18:21:42",12.35,12.35,12.35,12.35,"2024-03-03 18:28:15","2024-03-03 18:28:15","2024-03-03 18:28:15","2024-03-03 18:28:14",12.28,12.28,"2024-03-03 18:28:19","2024-03-03 18:28:18",12.45,12.45,12.45,12.45,12.35,12.35,0.059,0.059,0.059,0.059,0.042,0.042
"2024-03-03 18:45:00",11730,12.52,12.52,12.52,12.52,"2024-03-03 18:30:18","2024-03-03 18:30:18","2024-03-03 18:30:18","2024-03-03 18:30:17",12.38,12.38,"2024-03-03 18:30:44","2024-03-03 18:30:43",11.85,11.85,11.85,11.85,"2024-03-03 18:44:22","2024-03-03 18:44:22","2024-03-03 18:44:21","2024-03-03 18:44:21",11.77,11.77,"2024-03-03 18:45:00","2024-03-03 18:45:00",12.18,12.18,12.18,12.18,12.1,12.1,0.184,0.184,0.184,0.184,0.17,0.17,12.46,12.46,12.46,12.46,"2024-03-03 18:30:56","2024-03-03 18:30:56","2024-03-03 18:30:56","2024-03-03 18:30:56",12.33,12.33,"2024-03-03 18:30:54","2024-03-03 18:30:53",11.87,11.87,11.87,11.87,"2024-03-03 18:45:00","2024-03-03 18:45:00","2024-03-03 18:45:00","2024-03-03 18:45:00",11.8,11.8,"2024-03-03 18:45:00","2024-03-03 18:45:00",12.2,12.2,12.2,12.2,12.13,12.13,0.171,0.171,0.171,0.171,0.152,0.152
"2024-03-03 19:00:00",11731,11.86,11.86,11.86,11.86,"2024-03-03 18:45:18","2024-03-03 18:45:17","2024-03-03 18:45:17","2024-03-03 18:45:17",11.77,11.77,"2024-03-03 18:45:01","2024-03-03 18:45:01",11.12,11.12,11.12,11.12,"2024-03-03 18:59:04","2024-03-03 18:59:03","2024-03-03 18:59:03","2024-03-03 18:59:03",11.07,11.07,"2024-03-03 18:59:21","2024-03-03 18:59:20",11.45,11.45,11.45,11.45,11.38,11.38,0.22,0.22,0.22,0.22,0.227,0.227,11.87,11.87,11.87,11.87,"2024-03-03 18:45:01","2024-03-03 18:45:01","2024-03-03 18:45:01","2024-03-03 18:45:01",11.8,11.8,"2024-03-03 18:45:01","2024-03-03 18:45:01",11.21,11.21,11.21,11.21,"2024-03-03 18:59:21","2024-03-03 18:59:21","2024-03-03 18:59:20","2024-03-03 18:59:20",11.13,11.13,"2024-03-03 18:59:26","2024-03-03 18:59:25",11.47,11.47,11.47,11.47,11.42,11.42,0.226,0.226,0.226,0.226,0.234,0.234
"2024-03-03 19:15:00",11732,11.68,11.68,11.68,11.68,"2024-03-03 19:14:36","2024-03-03 19:14:36","2024-03-03 19:14:36","2024-03-03 19:14:36",11.53,11.53,"2024-03-03 19:14:56","2024-03-03 19:14:55",11.16,11.16,11.16,11.16,"2024-03-03 19:01:51","2024-03-03 19:01:51","2024-03-03 19:01:51","2024-03-03 19:01:50",11.11,11.11,"2024-03-03 19:01:17","2024-03-03 19:01:16",11.49,11.49,11.49,11.49,11.37,11.37,0.137,0.137,0.137,0.137,0.125,0.125,11.63,11.63,11.63,11.63,"2024-03-03 19:14:57","2024-03-03 19:14:57","2024-03-03 19:14:57","2024-03-03 19:14:56",11.5,11.5,"2024-03-03 19:15:00","2024-03-03 19:15:00",11.2,11.2,11.2,11.2,"2024-03-03 19:01:51","2024-03-03 19:01:51","2024-03-03 19:01:50","2024-03-03 19:01:50",11.13,11.13,"2024-03-03 19:00:01","2024-03-03 19:00:01",11.48,11.48,11.48,11.48,11.34,11.34,0.133,0.133,0.133,0.133,0.127,0.127
"2024-03-03 19:30:00",11733,11.74,11.74,11.74,11.74,"2024-03-03 19:16:32","2024-03-03 19:16:32","2024-03-03 19:16:32","2024-03-03 19:16:32",11.6,11.6,"2024-03-03 19:16:38","2024-03-03 19:16:37",11.48,11.48,11.48,11.48,"2024-03-03 19:21:59","2024-03-03 19:21:58","2024-03-03 19:21:58","2024-03-03 19:21:58",11.41,11.41,"2024-03-03 19:22:08","2024-03-03 19:22:07",11.61,11.61,11.61,11.61,11.5,11.5,0.055,0.055,0.055,0.055,0.043,0.043,11.7,11.7,11.7,11.7,"2024-03-03 19:16:54","2024-03-03 19:16:54","2024-03-03 19:16:54","2024-03-03 19:16:53",11.55,11.55,"2024-03-03 19:18:16","2024-03-03 19:18:15",11.53,11.53,11.53,11.53,"2024-03-03 19:22:10","2024-03-03 19:22:09","2024-03-03 19:22:09","2024-03-03 19:22:09",11.44,11.44,"2024-03-03 19:22:06","2024-03-03 19:22:05",11.61,11.61,11.61,11.61,11.5,11.5,0.045,0.045,0.045,0.045,0.031,0.031
"2024-03-03 19:45:00",11734,11.71,11.71,11.71,11.71,"2024-03-03 19:33:45","2024-03-03 19:33:45","2024-03-03 19:33:45","2024-03-03 19:33:44",11.57,11.57,"2024-03-03 19:33:56","2024-03-03 19:33:55",11.49,11.49,11.49,11.49,"2024-03-03 19:44:08","2024-03-03 19:44:08","2024-03-03 19:44:08","2024-03-03 19:44:08",11.41,11.41,"2024-03-03 19:45:00","2024-03-03 19:45:00",11.6,11.6,11.6,11.6,11.5,11.5,0.053,0.053,0.053,0.053,0.042,0.042,11.67,11.67,11.67,11.67,"2024-03-03 19:33:54","2024-03-03 19:33:53","2024-03-03 19:33:53","2024-03-03 19:33:53",11.54,11.54,"2024-03-03 19:36:09","2024-03-03 19:36:08",11.51,11.51,11.51,11.51,"2024-03-03 19:45:00","2024-03-03 19:45:00","2024-03-03 19:45:00","2024-03-03 19:45:00",11.45,11.45,"2024-03-03 19:45:00","2024-03-03 19:45:00",11.61,11.61,11.61,11.61,11.5,11.5,0.041,0.041,0.041,0.041,0.033,0.033
"2024-03-03 20:00:00",11735,11.52,11.52,11.52,11.52,"2024-03-03 19:45:17","2024-03-03 19:45:17","2024-03-03 19:45:16","2024-03-03 19:45:16",11.41,11.41,"2024-03-03 19:45:28","2024-03-03 19:45:27",11.11,11.11,11.11,11.11,"2024-03-03 19:58:51","2024-03-03 19:58:51","2024-03-03 19:58:51","2024-03-03 19:58:50",11.03,11.03,"2024-03-03 19:58:55","2024-03-03 19:58:54",11.3,11.3,11.3,11.3,11.21,11.21,0.106,0.106,0.106,0.106,0.102,0.102,11.52,11.52,11.52,11.52,"2024-03-03 19:45:20","2024-03-03 19:45:20","2024-03-03 19:45:19","2024-03-03 19:45:19",11.45,11.45,"2024-03-03 19:45:01","2024-03-03 19:45:01",11.13,11.13,11.13,11.13,"2024-03-03 19:58:55","2024-03-03 19:58:55","2024-03-03 19:58:55","2024-03-03 19:58:55",11.05,11.05,"2024-03-03 20:00:00","2024-03-03 20:00:00",11.32,11.32,11.32,11.31,11.24,11.24,0.106,0.105,0.105,0.105,0.104,0.104
"2024-03-03 20:15:00",11736,11.21,11.21,11.21,11.21,"2024-03-03 20:03:54","2024-03-03 20:03:54","2024-03-03 20:03:54","2024-03-03 20:03:53",11.11,11.11,"2024-03-03 20:04:15","2024-03-03 20:04:14",10.97,10.97,10.97,10.97,"2024-03-03 20:14:43","2024-03-03 20:14:43","2024-03-03 20:14:43","2024-03-03 20:14:43",10.92,10.92,"2024-03-03 20:13:24","2024-03-03 20:13:23",11.11,11.11,11.11,11.11,11.03,11.03,0.059,0.059,0.059,0.059,0.055,0.055,11.19,11.19,11.19,11.19,"2024-03-03 20:04:49","2024-03-03 20:04:48","2024-03-03 20:04:48","2024-03-03 20:04:48",11.09,11.09,"2024-03-03 20:05:47","2024-03-03 20:05:46",11.02,11.02,11.02,11.02,"2024-03-03 20:13:19","2024-03-03 20:13:19","2024-03-03 20:13:19","2024-03-03 20:13:19",10.94,10.94,"2024-03-03 20:15:00","2024-03-03 20:15:00",11.12,11.12,11.12,11.12,11.03,11.03,0.053,0.053,0.053,0.053,0.048,0.048
"2024-03-03 20:30:00",11737,11.13,11.13,11.13,11.13,"2024-03-03 20:27:16","2024-03-03 20:27:16","2024-03-03 20:27:16","2024-03-03 20:27:16",11.02,11.02,"2024-03-03 20:27:23","2024-03-03 20:27:22",10.93,10.93,10.93,10.93,"2024-03-03 20:18:14","2024-03-03 20:18:14","2024-03-03 20:18:14","2024-03-03 20:18:14",10.86,10.86,"2024-03-03 20:18:24","2024-03-03 20:18:23",11.02,11.02,11.02,11.02,10.93,10.93,0.046,0.046,0.046,0.046,0.042,0.042,11.11,11.11,11.11,11.11,"2024-03-03 20:26:26","2024-03-03 20:26:26","2024-03-03 20:26:26","2024-03-03 20:26:26",11,11,"2024-03-03 20:27:44","2024-03-03 20:27:43",10.95,10.95,10.95,10.95,"2024-03-03 20:18:59","2024-03-03 20:18:58","2024-03-03 20:18:58","2024-03-03 20:18:58",10.88,10.88,"2024-03-03 20:19:12","2024-03-03 20:19:11",11.02,11.02,11.02,11.02,10.93,10.93,0.04,0.04,0.04,0.04,0.037,0.037
"2024-03-03 20:45:00",11738,11.11,11.11,11.11,11.11,"2024-03-03 20:35:18","2024-03-03 20:35:18","2024-03-03 20:35:18","2024-03-03 20:35:18",10.99,10.99,"2024-03-03 20:35:36","2024-03-03 20:35:35",10.7,10.7,10.7,10.7,"2024-03-03 20:42:08","2024-03-03 20:42:08","2024-03-03 20:42:08","2024-03-03 20:42:07",10.67,10.67,"2024-03-03 20:44:49","2024-03-03 20:44:48",10.95,10.95,10.95,10.95,10.86,10.86,0.11,0.11,0.11,0.11,0.096,0.096,11.09,11.09,11.09,11.09,"2024-03-03 20:36:03","2024-03-03 20:36:03","2024-03-03 20:36:03","2024-03-03 20:36:03",10.97,10.97,"2024-03-03 20:36:34","2024-03-03 20:36:33",10.78,10.78,10.78,10.78,"2024-03-03 20:45:00","2024-03-03 20:45:00","2024-03-03 20:45:00","2024-03-03 20:45:00",10.71,10.71,"2024-03-03 20:44:54","2024-03-03 20:44:53",10.96,10.96,10.96,10.96,10.87,10.87,0.091,0.091,0.091,0.091,0.077,0.077
"2024-03-03 21:00:00",11739,10.93,10.93,10.93,10.93,"2024-03-03 20:53:30","2024-03-03 20:53:30","2024-03-03 20:53:29","2024-03-03 20:53:29",10.82,10.82,"2024-03-03 20:50:00","2024-03-03 20:49:59",10.43,10.43,10.43,10.43,"2024-03-03 20:47:30","2024-03-03 20:47:29","2024-03-03 20:47:29","2024-03-03 20:47:29",10.43,10.43,"2024-03-03 20:58:42","2024-03-03 20:58:41",10.74,10.74,10.74,10.74,10.64,10.64,0.117,0.116,0.117,0.117,0.094,0.094,10.89,10.89,10.89,10.89,"2024-03-03 20:50:31","2024-03-03 20:50:30","2024-03-03 20:50:30","2024-03-03 20:50:30",10.74,10.74,"2024-03-03 20:51:57","2024-03-03 20:51:56",10.58,10.58,10.58,10.58,"2024-03-03 20:48:01","2024-03-03 20:48:01","2024-03-03 20:48:01","2024-03-03 20:48:01",10.57,10.57,"2024-03-03 20:59:55","2024-03-03 20:59:54",10.74,10.74,10.74,10.74,10.65,10.65,0.074,0.074,0.074,0.075,0.052,0.052
"2024-03-03 21:15:00",11740,10.82,10.82,10.82,10.82,"2024-03-03 21:00:07","2024-03-03 21:00:06","2024-03-03 21:00:06","2024-03-03 21:00:06",10.65,10.65,"2024-03-03 21:06:21","2024-03-03 21:06:20",10.23,10.23,10.23,10.23,"2024-03-03 21:09:37","2024-03-03 21:09:37","2024-03-03 21:09:37","2024-03-03 21:09:37",10.19,10.19,"2024-03-03 21:01:31","2024-03-03 21:01:30",10.52,10.52,10.52,10.52,10.42,10.42,0.15,0.15,0.15,0.151,0.122,0.122,10.74,10.74,10.74,10.74,"2024-03-03 21:06:15","2024-03-03 21:06:15","2024-03-03 21:06:15","2024-03-03 21:06:15",10.59,10.59,"2024-03-03 21:06:17","2024-03-03 21:06:16",10.33,10.33,10.33,10.33,"2024-03-03 21:01:42","2024-03-03 21:01:41","2024-03-03 21:01:41","2024-03-03 21:01:41",10.32,10.32,"2024-03-03 21:09:54","2024-03-03 21:09:53",10.52,10.52,10.52,10.52,10.43,10.43,0.103,0.103,0.103,0.103,0.08,0.08
"2024-03-03 21:30:00",11741,10.8,10.8,10.8,10.79,"2024-03-03 21:17:56","2024-03-03 21:17:56","2024-03-03 21:17:56","2024-03-03 21:17:57",10.62,10.62,"2024-03-03 21:18:24","2024-03-03 21:18:23",10.12,10.13,10.12,10.12,"2024-03-03 21:19:22","2024-03-03 21:19:22","2024-03-03 21:19:21","2024-03-03 21:19:21",10.17,10.17,"2024-03-03 21:19:42","2024-03-03 21:19:41",10.59,10.59,10.59,10.59,10.47,10.47,0.131,0.131,0.131,0.132,0.103,0.103,10.71,10.71,10.71,10.71,"2024-03-03 21:18:30","2024-03-03 21:18:30","2024-03-03 21:18:30","2024-03-03 21:18:30",10.56,10.56,"2024-03-03 21:24:17","2024-03-03 21:24:16",10.31,10.31,10.31,10.3,"2024-03-03 21:19:52","2024-03-03 21:19:51","2024-03-03 21:19:51","2024-03-03 21:19:51",10.31,10.31,"2024-03-03 21:21:05","2024-03-03 21:21:04",10.59,10.59,10.59,10.59,10.47,10.47,0.094,0.094,0.094,0.094,0.062,0.062
"2024-03-03 21:45:00",11742,10.7,10.7,10.7,10.7,"2024-03-03 21:30:28","2024-03-03 21:30:27","2024-03-03 21:30:27","2024-03-03 21:30:27",10.51,10.51,"2024-03-03 21:30:47","2024-03-03 21:30:46",9.58,9.58,9.58,9.58,"2024-03-03 21:45:00","2024-03-03 21:45:00","2024-03-03 21:45:00","2024-03-03 21:45:00",9.63,9.62,"2024-03-03 21:45:00","2024-03-03 21:45:00",10.3,10.3,10.3,10.3,10.19,10.19,0.211,0.211,0.212,0.212,0.169,0.17,10.62,10.62,10.62,10.62,"2024-03-03 21:31:16","2024-03-03 21:31:15","2024-03-03 21:31:15","2024-03-03 21:31:15",10.5,10.5,"2024-03-03 21:30:01","2024-03-03 21:30:01",9.9,9.9,9.89,9.89,"2024-03-03 21:45:00","2024-03-03 21:45:00","2024-03-03 21:45:00","2024-03-03 21:45:00",9.93,9.93,"2024-03-03 21:45:00","2024-03-03 21:45:00",10.32,10.32,10.32,10.32,10.23,10.23,0.151,0.151,0.151,0.151,0.135,0.135
"2024-03-03 22:00:00",11743,10.67,10.67,10.67,10.67,"2024-03-03 21:50:02","2024-03-03 21:50:02","2024-03-03 21:50:02","2024-03-03 21:50:01",10.47,10.47,"2024-03-03 21:50:16","2024-03-03 21:50:15",9.56,9.56,9.56,9.56,"2024-03-03 21:45:03","2024-03-03 21:45:03","2024-03-03 21:45:03","2024-03-03 21:45:02",9.55,9.55,"2024-03-03 21:45:09","2024-03-03 21:45:08",10.28,10.28,10.28,10.28,10.15,10.15,0.168,0.167,0.167,0.167,0.162,0.161,10.59,10.59,10.59,10.59,"2024-03-03 21:50:48","2024-03-03 21:50:48","2024-03-03 21:50:48","2024-03-03 21:50:47",10.38,10.38,"2024-03-03 21:52:00","2024-03-03 21:51:59",9.84,9.84,9.84,9.84,"2024-03-03 21:45:11","2024-03-03 21:45:11","2024-03-03 21:45:11","2024-03-03 21:45:11",9.86,9.86,"2024-03-03 21:45:35","2024-03-03 21:45:34",10.27,10.27,10.27,10.27,10.14,10.14,0.152,0.152,0.151,0.151,0.138,0.138
"2024-03-03 22:15:00",11744,10.62,10.62,10.62,10.63,"2024-03-03 22:06:22","2024-03-03 22:06:22","2024-03-03 22:06:22","2024-03-03 22:06:22",10.43,10.43,"2024-03-03 22:06:42","2024-03-03 22:06:41",9.95,9.95,9.95,9.95,"2024-03-03 22:02:42","2024-03-03 22:02:41","2024-03-03 22:02:41","2024-03-03 22:02:41",9.99,9.99,"2024-03-03 22:02:59","2024-03-03 22:02:58",10.3,10.3,10.3,10.3,10.19,10.19,0.15,0.15,0.15,0.15,0.118,0.118,10.51,10.51,10.51,10.51,"2024-03-03 22:07:09","2024-03-03 22:07:09","2024-03-03 22:07:09","2024-03-03 22:07:09",10.36,10.36,"2024-03-03 22:07:37","2024-03-03 22:07:36",10.1,10.1,10.1,10.1,"2024-03-03 22:13:31","2024-03-03 22:13:31","2024-03-03 22:13:31","2024-03-03 22:13:30",10.05,10.05,"2024-03-03 22:14:12","2024-03-03 22:14:11",10.29,10.29,10.29,10.29,10.19,10.19,0.112,0.112,0.112,0.112,0.092,0.092
"2024-03-03 22:30:00",11745,10.48,10.48,10.48,10.48,"2024-03-03 22:17:09","2024-03-03 22:17:09","2024-03-03 22:17:08","2024-03-03 22:17:08",10.37,10.37,"2024-03-03 22:17:24","2024-03-03 22:17:23",9.66,9.67,9.66,9.66,"2024-03-03 22:28:04","2024-03-03 22:28:03","2024-03-03 22:28:03","2024-03-03 22:28:03",9.78,9.78,"2024-03-03 22:28:18","2024-03-03 22:28:17",10.19,10.19,10.19,10.19,10.11,10.11,0.179,0.178,0.179,0.179,0.161,0.161,10.42,10.42,10.42,10.42,"2024-03-03 22:15:26","2024-03-03 22:15:26","2024-03-03 22:15:26","2024-03-03 22:15:26",10.3,10.3,"2024-03-03 22:19:17","2024-03-03 22:19:16",9.96,9.96,9.96,9.96,"2024-03-03 22:29:04","2024-03-03 22:29:04","2024-03-03 22:29:04","2024-03-03 22:29:04",9.94,9.94,"2024-03-03 22:29:54","2024-03-03 22:29:53",10.2,10.2,10.2,10.2,10.12,10.12,0.15,0.15,0.15,0.15,0.123,0.124
"2024-03-03 22:45:00",11746,10.26,10.26,10.26,10.26,"2024-03-03 22:30:22","2024-03-03 22:30:21","2024-03-03 22:30:21","2024-03-03 22:30:21",10.17,10.17,"2024-03-03 22:30:30","2024-03-03 22:30:29",8.64,8.65,8.64,8.64,"2024-03-03 22:41:35","2024-03-03 22:41:34","2024-03-03 22:41:34","2024-03-03 22:41:34",8.73,8.73,"2024-03-03 22:41:41","2024-03-03 22:41:40",9.52,9.52,9.52,9.52,9.42,9.42,0.419,0.418,0.419,0.419,0.391,0.391,10.21,10.21,10.21,10.21,"2024-03-03 22:30:28","2024-03-03 22:30:28","2024-03-03 22:30:28","2024-03-03 22:30:28",10.03,10.03,"2024-03-03 22:31:41","2024-03-03 22:31:40",9.01,9.01,9.01,9.01,"2024-03-03 22:42:04","2024-03-03 22:42:04","2024-03-03 22:42:04","2024-03-03 22:42:03",8.95,8.95,"2024-03-03 22:42:29","2024-03-03 22:42:28",9.55,9.55,9.55,9.55,9.48,9.48,0.38,0.38,0.38,0.38,0.374,0.374
"2024-03-03 23:00:00",11747,8.9,8.9,8.9,8.89,"2024-03-03 22:45:01","2024-03-03 22:45:01","2024-03-03 22:45:01","2024-03-03 22:45:01",9.01,8.99,"2024-03-03 22:45:01","2024-03-03 22:45:01",-1.365,-1.36,-1.365,-1.37,"2024-03-03 22:59:39","2024-03-03 22:59:39","2024-03-03 22:59:39","2024-03-03 22:59:39",-1.579,-1.579,"2024-03-03 22:59:55","2024-03-03 22:59:54",3.587,3.585,3.582,3.579,3.639,3.628,2.921,2.92,2.92,2.92,2.957,2.956,9.21,9.21,9.21,9.21,"2024-03-03 22:45:02","2024-03-03 22:45:01","2024-03-03 22:45:01","2024-03-03 22:45:01",9.12,9.11,"2024-03-03 22:45:01","2024-03-03 22:45:01",-0.437,-0.439,-0.442,-0.445,"2024-03-03 23:00:00","2024-03-03 23:00:00","2024-03-03 23:00:00","2024-03-03 23:00:00",0.497,0.477,"2024-03-03 23:00:00","2024-03-03 23:00:00",3.925,3.922,3.92,3.917,4.245,4.235,2.88,2.88,2.879,2.879,2.943,2.941
"2024-03-03 23:15:00",11748,1.55,1.546,1.55,1.555,"2024-03-03 23:01:40","2024-03-03 23:01:40","2024-03-03 23:01:40","2024-03-03 23:01:40",1.301,1.301,"2024-03-03 23:01:54","2024-03-03 23:01:53",-4.984,-4.981,-4.984,-4.988,"2024-03-03 23:14:51","2024-03-03 23:14:51","2024-03-03 23:14:51","2024-03-03 23:14:50",-5.171,-5.195,"2024-03-03 23:15:00","2024-03-03 23:15:00",-1.638,-1.639,-1.64,-1.641,-1.666,-1.67,1.564,1.564,1.566,1.568,1.556,1.561,0.968,0.966,0.967,0.969,"2024-03-03 23:02:16","2024-03-03 23:02:16","2024-03-03 23:02:16","2024-03-03 23:02:15",0.477,0.458,"2024-03-03 23:00:01","2024-03-03 23:00:01",-4.332,-4.331,-4.334,-4.336,"2024-03-03 23:15:00","2024-03-03 23:15:00","2024-03-03 23:15:00","2024-03-03 23:15:00",-4.487,-4.5,"2024-03-03 23:15:00","2024-03-03 23:15:00",-1.518,-1.519,-1.52,-1.521,-1.358,-1.363,1.35,1.351,1.352,1.352,1.19,1.193
"2024-03-03 23:30:00",11749,-4.668,-4.67,-4.668,-4.667,"2024-03-03 23:15:26","2024-03-03 23:15:25","2024-03-03 23:15:25","2024-03-03 23:15:25",-5.195,-5.215,"2024-03-03 23:15:01","2024-03-03 23:15:01",-11.14,-11.13,-11.14,-11.15,"2024-03-03 23:29:09","2024-03-03 23:29:08","2024-03-03 23:29:08","2024-03-03 23:29:08",-11.46,-11.46,"2024-03-03 23:29:27","2024-03-03 23:29:26",-7.593,-7.594,-7.596,-7.597,-7.774,-7.78,1.793,1.792,1.793,1.794,1.818,1.819,-4.335,-4.334,-4.336,-4.338,"2024-03-03 23:15:01","2024-03-03 23:15:01","2024-03-03 23:15:01","2024-03-03 23:15:01",-4.5,-4.514,"2024-03-03 23:15:01","2024-03-03 23:15:01",-10.9,-10.89,-10.9,-10.9,"2024-03-03 23:29:51","2024-03-03 23:29:50","2024-03-03 23:29:50","2024-03-03 23:29:50",-9.73,-9.75,"2024-03-03 23:30:00","2024-03-03 23:30:00",-7.387,-7.389,-7.391,-7.393,-7.374,-7.38,1.658,1.658,1.659,1.659,1.553,1.552
"2024-03-03 23:45:00",11750,-8.36,-8.36,-8.36,-8.35,"2024-03-03 23:30:30","2024-03-03 23:30:29","2024-03-03 23:30:29","2024-03-03 23:30:29",-8.93,-8.93,"2024-03-03 23:30:44","2024-03-03 23:30:43",-15.04,-15.03,-15.04,-15.05,"2024-03-03 23:37:23","2024-03-03 23:37:23","2024-03-03 23:37:23","2024-03-03 23:37:22",-15.44,-15.44,"2024-03-03 23:37:36","2024-03-03 23:37:35",-11.97,-11.98,-11.98,-11.98,-12.16,-12.16,1.527,1.526,1.526,1.527,1.675,1.675,-9.3,-9.3,-9.3,-9.3,"2024-03-03 23:31:04","2024-03-03 23:31:04","2024-03-03 23:31:03","2024-03-03 23:31:03",-9.75,-9.76,"2024-03-03 23:30:01","2024-03-03 23:30:01",-14.31,-14.31,-14.31,-14.31,"2024-03-03 23:36:05","2024-03-03 23:36:04","2024-03-03 23:36:04","2024-03-03 23:36:04",-14.93,-14.93,"2024-03-03 23:37:35","2024-03-03 23:37:34",-11.92,-11.92,-11.92,-11.92,-12.06,-12.07,1.433,1.432,1.432,1.433,1.541,1.539
"2024-03-04 00:00:00",11751,-12.95,-12.98,-12.99,-13,"2024-03-03 23:45:01","2024-03-03 23:45:01","2024-03-03 23:45:01","2024-03-03 23:45:01",-12.52,-12.56,"2024-03-03 23:45:01","2024-03-03 23:45:01",-18.56,-18.56,-18.56,-18.56,"2024-03-03 23:55:06","2024-03-03 23:55:06","2024-03-03 23:55:06","2024-03-03 23:55:06",-19,-19,"2024-03-03 23:55:12","2024-03-03 23:55:11",-15.73,-15.73,-15.73,-15.73,-16.06,-16.06,1.294,1.292,1.293,1.293,1.42,1.415,-12.39,-12.4,-12.4,-12.4,"2024-03-03 23:45:01","2024-03-03 23:45:01","2024-03-03 23:45:01","2024-03-03 23:45:01",-11.7,-11.71,"2024-03-03 23:45:01","2024-03-03 23:45:01",-18.08,-18.08,-18.08,-18.08,"2024-03-03 23:55:39","2024-03-03 23:55:39","2024-03-03 23:55:39","2024-03-03 23:55:39",-18.34,-18.34,"2024-03-03 23:56:14","2024-03-03 23:56:13",-15.61,-15.61,-15.61,-15.61,-15.81,-15.81,1.319,1.318,1.317,1.317,1.524,1.518
"2024-03-04 00:15:00",11752,-14.29,-14.29,-14.28,-14.28,"2024-03-04 00:02:32","2024-03-04 00:02:31","2024-03-04 00:02:31","2024-03-04 00:02:31",-14.47,-14.47,"2024-03-04 00:02:43","2024-03-04 00:02:42",-21.37,-21.37,-21.37,-21.37,"2024-03-04 00:14:06","2024-03-04 00:14:06","2024-03-04 00:14:05","2024-03-04 00:14:05",-21.79,-21.79,"2024-03-04 00:14:19","2024-03-04 00:14:18",-17.34,-17.34,-17.34,-17.34,-17.54,-17.55,1.889,1.888,1.889,1.89,2.073,2.074,-14.83,-14.84,-14.83,-14.83,"2024-03-04 00:10:54","2024-03-04 00:10:54","2024-03-04 00:10:54","2024-03-04 00:10:54",-15.31,-15.31,"2024-03-04 00:02:46","2024-03-04 00:02:45",-21.14,-21.14,-21.14,-21.14,"2024-03-04 00:14:33","2024-03-04 00:14:33","2024-03-04 00:14:33","2024-03-04 00:14:33",-20.83,-20.83,"2024-03-04 00:15:00","2024-03-04 00:15:00",-17.2,-17.2,-17.21,-17.21,-17.17,-17.17,1.682,1.682,1.683,1.685,1.528,1.532
"2024-03-04 00:30:00",11753,-17.03,-17.03,-17.03,-17.03,"2024-03-04 00:16:02","2024-03-04 00:16:01","2024-03-04 00:16:01","2024-03-04 00:16:01",-17.28,-17.28,"2024-03-04 00:16:30","2024-03-04 00:16:29",-22.55,-22.56,-22.58,-22.59,"2024-03-04 00:30:00","2024-03-04 00:30:00","2024-03-04 00:30:00","2024-03-04 00:30:00",-22.05,-22.05,"2024-03-04 00:23:41","2024-03-04 00:23:40",-20.06,-20.06,-20.06,-20.06,-20.26,-20.27,1.386,1.385,1.386,1.387,1.329,1.33,-17.26,-17.27,-17.26,-17.26,"2024-03-04 00:16:32","2024-03-04 00:16:32","2024-03-04 00:16:32","2024-03-04 00:16:31",-18.37,-18.37,"2024-03-04 00:17:15","2024-03-04 00:17:14",-21.63,-21.64,-21.64,-21.64,"2024-03-04 00:30:00","2024-03-04 00:30:00","2024-03-04 00:30:00","2024-03-04 00:30:00",-21.6,-21.6,"2024-03-04 00:25:17","2024-03-04 00:25:16",-20.01,-20.01,-20.01,-20.01,-20.24,-20.25,1.19,1.19,1.191,1.191,1.033,1.033
"2024-03-04 00:45:00",11754,-18.78,-18.78,-18.79,-18.79,"2024-03-04 00:34:29","2024-03-04 00:34:29","2024-03-04 00:34:29","2024-03-04 00:34:28",-19.29,-19.29,"2024-03-04 00:34:34","2024-03-04 00:34:33",-23.07,-23.07,-23.08,-23.08,"2024-03-04 00:43:20","2024-03-04 00:43:19","2024-03-04 00:43:19","2024-03-04 00:43:19",-23.06,-23.06,"2024-03-04 00:31:39","2024-03-04 00:31:38",-21,-21,-21,-21,-21.2,-21.2,1.083,1.082,1.082,1.083,1.017,1.017,-19.06,-19.06,-19.06,-19.06,"2024-03-04 00:34:34","2024-03-04 00:34:33","2024-03-04 00:34:33","2024-03-04 00:34:33",-19.78,-19.78,"2024-03-04 00:35:17","2024-03-04 00:35:16",-22.64,-22.64,-22.64,-22.64,"2024-03-04 00:31:55","2024-03-04 00:31:55","2024-03-04 00:31:55","2024-03-04 00:31:55",-22.5,-22.5,"2024-03-04 00:32:16","2024-03-04 00:32:15",-21.01,-21.01,-21.01,-21.01,-21.16,-21.16,0.957,0.957,0.957,0.957,0.746,0.747
"2024-03-04 01:00:00",11755,-20.98,-20.98,-20.98,-20.98,"2024-03-04 00:45:32","2024-03-04 00:45:32","2024-03-04 00:45:32","2024-03-04 00:45:31",-21.1,-21.1,"2024-03-04 00:48:25","2024-03-04 00:48:24",-24.91,-24.91,-24.91,-24.92,"2024-03-04 00:56:46","2024-03-04 00:56:46","2024-03-04 00:56:46","2024-03-04 00:56:46",-25.12,-25.12,"2024-03-04 00:57:07","2024-03-04 00:57:06",-22.92,-22.92,-22.92,-22.92,-23,-23,1.367,1.366,1.366,1.366,1.377,1.376,-21.05,-21.05,-21.05,-21.05,"2024-03-04 00:48:21","2024-03-04 00:48:21","2024-03-04 00:48:21","2024-03-04 00:48:21",-21.21,-21.21,"2024-03-04 00:48:54","2024-03-04 00:48:53",-24.7,-24.7,-24.7,-24.7,"2024-03-04 00:57:03","2024-03-04 00:57:02","2024-03-04 00:57:02","2024-03-04 00:57:02",-24.82,-24.82,"2024-03-04 00:58:50","2024-03-04 00:58:49",-22.83,-22.83,-22.83,-22.83,-22.84,-22.85,1.327,1.326,1.327,1.327,1.259,1.26
"2024-03-04 01:15:00",11756,-22.15,-22.15,-22.15,-22.15,"2024-03-04 01:06:49","2024-03-04 01:06:48","2024-03-04 01:06:48","2024-03-04 01:06:48",-22.47,-22.47,"2024-03-04 01:07:12","2024-03-04 01:07:11",-26.19,-26.19,-26.19,-26.19,"2024-03-04 01:10:54","2024-03-04 01:10:54","2024-03-04 01:10:54","2024-03-04 01:10:53",-26.21,-26.21,"2024-03-04 01:11:14","2024-03-04 01:11:13",-24.3,-24.3,-24.3,-24.3,-24.4,-24.4,0.904,0.904,0.904,0.905,0.946,0.946,-22.45,-22.45,-22.45,-22.45,"2024-03-04 01:07:26","2024-03-04 01:07:26","2024-03-04 01:07:26","2024-03-04 01:07:26",-23.18,-23.18,"2024-03-04 01:07:54","2024-03-04 01:07:53",-25.92,-25.92,-25.92,-25.92,"2024-03-04 01:11:28","2024-03-04 01:11:28","2024-03-04 01:11:28","2024-03-04 01:11:28",-25.88,-25.88,"2024-03-04 01:12:18","2024-03-04 01:12:17",-24.28,-24.28,-24.28,-24.28,-24.38,-24.38,0.835,0.835,0.835,0.836,0.798,0.798
"2024-03-04 01:30:00",11757,-22.73,-22.74,-22.73,-22.73,"2024-03-04 01:24:39","2024-03-04 01:24:39","2024-03-04 01:24:39","2024-03-04 01:24:39",-22.52,-22.52,"2024-03-04 01:25:17","2024-03-04 01:25:16",-26.03,-26.04,-26.03,-26.03,"2024-03-04 01:19:38","2024-03-04 01:19:38","2024-03-04 01:19:37","2024-03-04 01:19:37",-25.99,-25.99,"2024-03-04 01:20:41","2024-03-04 01:20:40",-24.42,-24.42,-24.42,-24.42,-24.4,-24.4,0.893,0.893,0.893,0.894,0.956,0.956,-23.02,-23.02,-23.02,-23.02,"2024-03-04 01:25:17","2024-03-04 01:25:17","2024-03-04 01:25:17","2024-03-04 01:25:17",-23.05,-23.05,"2024-03-04 01:25:54","2024-03-04 01:25:53",-25.83,-25.84,-25.84,-25.84,"2024-03-04 01:20:29","2024-03-04 01:20:29","2024-03-04 01:20:29","2024-03-04 01:20:29",-25.82,-25.82,"2024-03-04 01:21:53","2024-03-04 01:21:52",-24.44,-24.44,-24.44,-24.44,-24.4,-24.4,0.755,0.755,0.755,0.755,0.79,0.79
"2024-03-04 01:45:00",11758,-23.81,-23.8,-23.8,-23.8,"2024-03-04 01:31:10","2024-03-04 01:31:10","2024-03-04 01:31:10","2024-03-04 01:31:09",-23.99,-23.99,"2024-03-04 01:30:03","2024-03-04 01:30:02",-26.29,-26.29,-26.29,-26.29,"2024-03-04 01:44:50","2024-03-04 01:44:50","2024-03-04 01:44:50","2024-03-04 01:44:50",-26.36,-26.37,"2024-03-04 01:45:00","2024-03-04 01:45:00",-25.06,-25.06,-25.07,-25.07,-25.07,-25.08,0.572,0.572,0.572,0.572,0.577,0.577,-23.98,-23.98,-23.98,-23.98,"2024-03-04 01:30:36","2024-03-04 01:30:36","2024-03-04 01:30:36","2024-03-04 01:30:36",-24.33,-24.33,"2024-03-04 01:31:52","2024-03-04 01:31:51",-25.99,-26,-26,-26,"2024-03-04 01:45:00","2024-03-04 01:45:00","2024-03-04 01:45:00","2024-03-04 01:45:00",-26.03,-26.03,"2024-03-04 01:45:00","2024-03-04 01:45:00",-24.99,-24.99,-24.99,-24.99,-24.99,-24.99,0.494,0.494,0.495,0.495,0.388,0.389
"2024-03-04 02:00:00",11759,-24.94,-24.94,-24.94,-24.94,"2024-03-04 01:54:09","2024-03-04 01:54:08","2024-03-04 01:54:08","2024-03-04 01:54:08",-25.15,-25.15,"2024-03-04 01:54:23","2024-03-04 01:54:22",-27.27,-27.27,-27.27,-27.28,"2024-03-04 02:00:00","2024-03-04 02:00:00","2024-03-04 02:00:00","2024-03-04 02:00:00",-27.21,-27.21,"2024-03-04 02:00:00","2024-03-04 02:00:00",-26.03,-26.03,-26.03,-26.03,-26.05,-26.05,0.597,0.598,0.598,0.598,0.562,0.563,-25.14,-25.14,-25.14,-25.14,"2024-03-04 01:54:29","2024-03-04 01:54:29","2024-03-04 01:54:29","2024-03-04 01:54:28",-25.34,-25.34,"2024-03-04 01:54:40","2024-03-04 01:54:39",-27.11,-27.11,-27.11,-27.11,"2024-03-04 02:00:00","2024-03-04 02:00:00","2024-03-04 02:00:00","2024-03-04 02:00:00",-26.84,-26.84,"2024-03-04 02:00:00","2024-03-04 02:00:00",-25.99,-25.99,-25.99,-25.99,-26,-26,0.513,0.514,0.514,0.514,0.433,0.434
"2024-03-04 02:15:00",11760,-24.85,-24.85,-24.85,-24.85,"2024-03-04 02:12:37","2024-03-04 02:12:37","2024-03-04 02:12:37","2024-03-04 02:12:36",-24.89,-24.89,"2024-03-04 02:13:05","2024-03-04 02:13:04",-27.59,-27.59,-27.59,-27.59,"2024-03-04 02:01:48","2024-03-04 02:01:47","2024-03-04 02:01:47","2024-03-04 02:01:47",-27.64,-27.64,"2024-03-04 02:02:00","2024-03-04 02:01:59",-26.33,-26.33,-26.33,-26.33,-26.32,-26.32,0.819,0.819,0.819,0.819,0.885,0.886,-25.02,-25.02,-25.02,-25.02,"2024-03-04 02:13:17","2024-03-04 02:13:17","2024-03-04 02:13:17","2024-03-04 02:13:17",-25.08,-25.08,"2024-03-04 02:14:51","2024-03-04 02:14:50",-27.5,-27.5,-27.5,-27.5,"2024-03-04 02:01:52","2024-03-04 02:01:52","2024-03-04 02:01:52","2024-03-04 02:01:52",-27.55,-27.55,"2024-03-04 02:02:40","2024-03-04 02:02:39",-26.4,-26.4,-26.4,-26.4,-26.43,-26.43,0.776,0.776,0.776,0.777,0.77,0.771
"2024-03-04 02:30:00",11761,-24.88,-24.87,-24.88,-24.88,"2024-03-04 02:17:05","2024-03-04 02:17:05","2024-03-04 02:17:05","2024-03-04 02:17:04",-25.19,-25.2,"2024-03-04 02:15:01","2024-03-04 02:15:01",-27.13,-27.13,-27.13,-27.13,"2024-03-04 02:23:36","2024-03-04 02:23:36","2024-03-04 02:23:35","2024-03-04 02:23:35",-27.2,-27.2,"2024-03-04 02:22:25","2024-03-04 02:22:24",-26.34,-26.34,-26.34,-26.34,-26.41,-26.41,0.488,0.488,0.487,0.487,0.511,0.509,-25.14,-25.14,-25.14,-25.14,"2024-03-04 02:15:01","2024-03-04 02:15:01","2024-03-04 02:15:01","2024-03-04 02:15:01",-25.09,-25.09,"2024-03-04 02:15:01","2024-03-04 02:15:01",-27.01,-27.01,-27.01,-27.01,"2024-03-04 02:24:25","2024-03-04 02:24:25","2024-03-04 02:24:25","2024-03-04 02:24:24",-27.13,-27.13,"2024-03-04 02:24:22","2024-03-04 02:24:21",-26.31,-26.31,-26.31,-26.31,-26.34,-26.34,0.474,0.473,0.473,0.473,0.543,0.541
"2024-03-04 02:45:00",11762,-24.96,-24.96,-24.96,-24.96,"2024-03-04 02:31:13","2024-03-04 02:31:13","2024-03-04 02:31:13","2024-03-04 02:31:13",-25.39,-25.39,"2024-03-04 02:43:50","2024-03-04 02:43:49",-26.54,-26.54,-26.54,-26.54,"2024-03-04 02:35:24","2024-03-04 02:31:56","2024-03-04 02:31:56","2024-03-04 02:35:23",-26.55,-26.55,"2024-03-04 02:36:05","2024-03-04 02:36:04",-25.92,-25.92,-25.92,-25.92,-26.01,-26.01,0.384,0.384,0.384,0.384,0.338,0.338,-25.23,-25.23,-25.23,-25.23,"2024-03-04 02:31:23","2024-03-04 02:31:23","2024-03-04 02:31:23","2024-03-04 02:31:22",-25.55,-25.55,"2024-03-04 02:44:48","2024-03-04 02:44:47",-26.5,-26.5,-26.5,-26.5,"2024-03-04 02:36:13","2024-03-04 02:36:12","2024-03-04 02:36:12","2024-03-04 02:36:12",-26.48,-26.48,"2024-03-04 02:37:34","2024-03-04 02:37:33",-25.93,-25.93,-25.93,-25.93,-26.04,-26.04,0.326,0.326,0.326,0.326,0.249,0.25
"2024-03-04 03:00:00",11763,-23,-22.99,-22.99,-22.99,"2024-03-04 02:56:54","2024-03-04 02:56:53","2024-03-04 02:56:53","2024-03-04 02:56:53",-23.35,-23.35,"2024-03-04 02:57:04","2024-03-04 02:57:03",-26,-26,-26,-26,"2024-03-04 02:46:29","2024-03-04 02:46:29","2024-03-04 02:46:29","2024-03-04 02:46:29",-26.03,-26.03,"2024-03-04 02:46:51","2024-03-04 02:46:50",-24.77,-24.77,-24.77,-24.77,-24.98,-24.98,0.926,0.926,0.926,0.926,0.844,0.844,-23.11,-23.1,-23.11,-23.11,"2024-03-04 02:57:05","2024-03-04 02:57:04","2024-03-04 02:57:04","2024-03-04 02:57:04",-23.72,-23.72,"2024-03-04 02:58:11","2024-03-04 02:58:10",-25.91,-25.91,-25.91,-25.91,"2024-03-04 02:47:11","2024-03-04 02:47:11","2024-03-04 02:47:10","2024-03-04 02:47:10",-25.98,-25.98,"2024-03-04 02:48:35","2024-03-04 02:48:34",-24.83,-24.83,-24.83,-24.83,-25.08,-25.08,0.91,0.91,0.91,0.91,0.795,0.796
"2024-03-04 03:15:00",11764,-22.26,-22.27,-22.26,-22.26,"2024-03-04 03:04:12","2024-03-04 03:04:12","2024-03-04 03:04:11","2024-03-04 03:04:11",-22.39,-22.39,"2024-03-04 03:04:19","2024-03-04 03:04:18",-23.66,-23.66,-23.66,-23.66,"2024-03-04 03:00:01","2024-03-04 03:00:01","2024-03-04 03:00:01","2024-03-04 03:00:01",-24.01,-24.01,"2024-03-04 03:00:01","2024-03-04 03:00:01",-23.15,-23.15,-23.15,-23.15,-23.25,-23.25,0.341,0.341,0.341,0.341,0.35,0.349,-22.44,-22.43,-22.44,-22.44,"2024-03-04 03:04:24","2024-03-04 03:04:24","2024-03-04 03:04:24","2024-03-04 03:04:23",-22.67,-22.67,"2024-03-04 03:05:40","2024-03-04 03:05:39",-23.85,-23.85,-23.85,-23.85,"2024-03-04 03:00:01","2024-03-04 03:00:01","2024-03-04 03:00:01","2024-03-04 03:00:01",-24.07,-24.07,"2024-03-04 03:00:01","2024-03-04 03:00:01",-23.17,-23.17,-23.17,-23.17,-23.3,-23.3,0.333,0.333,0.333,0.333,0.367,0.366
"2024-03-04 03:30:00",11765,-21.78,-21.78,-21.78,-21.78,"2024-03-04 03:30:00","2024-03-04 03:30:00","2024-03-04 03:30:00","2024-03-04 03:30:00",-21.92,-21.92,"2024-03-04 03:30:00","2024-03-04 03:30:00",-23.15,-23.14,-23.14,-23.14,"2024-03-04 03:15:01","2024-03-04 03:15:01","2024-03-04 03:15:01","2024-03-04 03:15:01",-23.29,-23.29,"2024-03-04 03:15:01","2024-03-04 03:15:01",-22.39,-22.39,-22.39,-22.39,-22.54,-22.54,0.318,0.318,0.318,0.318,0.325,0.324,-21.85,-21.85,-21.85,-21.85,"2024-03-04 03:30:00","2024-03-04 03:30:00","2024-03-04 03:30:00","2024-03-04 03:30:00",-22.1,-22.09,"2024-03-04 03:30:00","2024-03-04 03:30:00",-23.2,-23.2,-23.2,-23.19,"2024-03-04 03:15:01","2024-03-04 03:15:01","2024-03-04 03:15:01","2024-03-04 03:15:01",-23.42,-23.42,"2024-03-04 03:15:01","2024-03-04 03:15:01",-22.44,-22.44,-22.44,-22.44,-22.63,-22.63,0.325,0.325,0.325,0.325,0.348,0.348
"2024-03-04 03:45:00",11766,-18.87,-18.87,-18.87,-18.87,"2024-03-04 03:45:00","2024-03-04 03:45:00","2024-03-04 03:45:00","2024-03-04 03:45:00",-19.11,-19.1,"2024-03-04 03:45:00","2024-03-04 03:45:00",-21.77,-21.77,-21.77,-21.77,"2024-03-04 03:30:01","2024-03-04 03:30:01","2024-03-04 03:30:01","2024-03-04 03:30:01",-21.92,-21.91,"2024-03-04 03:30:01","2024-03-04 03:30:01",-20.17,-20.17,-20.17,-20.17,-20.35,-20.35,0.821,0.821,0.82,0.82,0.786,0.785,-19,-19,-19,-19,"2024-03-04 03:45:00","2024-03-04 03:45:00","2024-03-04 03:45:00","2024-03-04 03:45:00",-19.25,-19.24,"2024-03-04 03:45:00","2024-03-04 03:45:00",-21.84,-21.84,-21.84,-21.84,"2024-03-04 03:30:01","2024-03-04 03:30:01","2024-03-04 03:30:01","2024-03-04 03:30:01",-22.09,-22.09,"2024-03-04 03:30:01","2024-03-04 03:30:01",-20.26,-20.26,-20.26,-20.26,-20.54,-20.54,0.838,0.838,0.838,0.838,0.814,0.813
"2024-03-04 04:00:00",11767,-17.64,-17.64,-17.64,-17.64,"2024-03-04 04:00:00","2024-03-04 04:00:00","2024-03-04 04:00:00","2024-03-04 04:00:00",-17.79,-17.79,"2024-03-04 04:00:00","2024-03-04 04:00:00",-18.87,-18.87,-18.87,-18.86,"2024-03-04 03:45:01","2024-03-04 03:45:01","2024-03-04 03:45:01","2024-03-04 03:45:01",-19.1,-19.1,"2024-03-04 03:45:01","2024-03-04 03:45:01",-18.32,-18.32,-18.32,-18.32,-18.47,-18.47,0.362,0.362,0.362,0.363,0.363,0.363,-17.71,-17.71,-17.71,-17.71,"2024-03-04 04:00:00","2024-03-04 04:00:00","2024-03-04 04:00:00","2024-03-04 04:00:00",-17.91,-17.91,"2024-03-04 04:00:00","2024-03-04 04:00:00",-19,-19,-19,-18.99,"2024-03-04 03:45:01","2024-03-04 03:45:01","2024-03-04 03:45:01","2024-03-04 03:45:01",-19.24,-19.24,"2024-03-04 03:45:01","2024-03-04 03:45:01",-18.37,-18.37,-18.37,-18.37,-18.56,-18.56,0.358,0.358,0.358,0.358,0.362,0.362
"2024-03-04 04:15:00",11768,-15.69,-15.69,-15.69,-15.68,"2024-03-04 04:15:00","2024-03-04 04:15:00","2024-03-04 04:15:00","2024-03-04 04:15:00",-15.9,-15.89,"2024-03-04 04:15:00","2024-03-04 04:15:00",-17.63,-17.63,-17.63,-17.63,"2024-03-04 04:00:01","2024-03-04 04:00:01","2024-03-04 04:00:01","2024-03-04 04:00:01",-17.79,-17.79,"2024-03-04 04:00:01","2024-03-04 04:00:01",-16.64,-16.63,-16.63,-16.63,-16.8,-16.79,0.534,0.534,0.534,0.534,0.534,0.534,-15.78,-15.78,-15.78,-15.78,"2024-03-04 04:15:00","2024-03-04 04:15:00","2024-03-04 04:15:00","2024-03-04 04:15:00",-15.98,-15.98,"2024-03-04 04:15:00","2024-03-04 04:15:00",-17.71,-17.71,-17.71,-17.71,"2024-03-04 04:00:01","2024-03-04 04:00:01","2024-03-04 04:00:01","2024-03-04 04:00:01",-17.91,-17.91,"2024-03-04 04:00:01","2024-03-04 04:00:01",-16.7,-16.7,-16.7,-16.7,-16.92,-16.92,0.538,0.538,0.538,0.538,0.542,0.542
"2024-03-04 04:30:00",11769,-13.91,-13.9,-13.9,-13.9,"2024-03-04 04:30:00","2024-03-04 04:30:00","2024-03-04 04:30:00","2024-03-04 04:30:00",-14.08,-14.08,"2024-03-04 04:30:00","2024-03-04 04:30:00",-15.68,-15.68,-15.68,-15.68,"2024-03-04 04:15:01","2024-03-04 04:15:01","2024-03-04 04:15:01","2024-03-04 04:15:01",-15.89,-15.89,"2024-03-04 04:15:01","2024-03-04 04:15:01",-14.7,-14.7,-14.7,-14.7,-14.87,-14.87,0.529,0.529,0.528,0.528,0.54,0.54,-13.97,-13.97,-13.97,-13.97,"2024-03-04 04:30:00","2024-03-04 04:30:00","2024-03-04 04:30:00","2024-03-04 04:30:00",-14.19,-14.18,"2024-03-04 04:30:00","2024-03-04 04:30:00",-15.78,-15.78,-15.78,-15.78,"2024-03-04 04:15:01","2024-03-04 04:15:01","2024-03-04 04:15:01","2024-03-04 04:15:01",-15.98,-15.98,"2024-03-04 04:15:01","2024-03-04 04:15:01",-14.76,-14.76,-14.76,-14.76,-14.99,-14.99,0.541,0.541,0.541,0.541,0.563,0.562
"2024-03-04 04:45:00",11770,-12.36,-12.36,-12.36,-12.36,"2024-03-04 04:45:00","2024-03-04 04:45:00","2024-03-04 04:45:00","2024-03-04 04:45:00",-12.51,-12.51,"2024-03-04 04:45:00","2024-03-04 04:45:00",-13.9,-13.9,-13.9,-13.9,"2024-03-04 04:30:01","2024-03-04 04:30:01","2024-03-04 04:30:01","2024-03-04 04:30:01",-14.08,-14.08,"2024-03-04 04:30:01","2024-03-04 04:30:01",-13.05,-13.05,-13.05,-13.04,-13.19,-13.18,0.408,0.408,0.408,0.407,0.414,0.413,-12.42,-12.42,-12.42,-12.42,"2024-03-04 04:45:00","2024-03-04 04:45:00","2024-03-04 04:45:00","2024-03-04 04:45:00",-12.58,-12.58,"2024-03-04 04:45:00","2024-03-04 04:45:00",-13.97,-13.97,-13.97,-13.97,"2024-03-04 04:30:01","2024-03-04 04:30:01","2024-03-04 04:30:01","2024-03-04 04:30:01",-14.18,-14.18,"2024-03-04 04:30:01","2024-03-04 04:30:01",-13.1,-13.1,-13.1,-13.1,-13.29,-13.29,0.42,0.42,0.419,0.419,0.437,0.437
"2024-03-04 05:00:00",11771,-11.5,-11.5,-11.5,-11.5,"2024-03-04 04:59:56","2024-03-04 04:59:56","2024-03-04 04:59:55","2024-03-04 04:59:55",-11.65,-11.65,"2024-03-04 05:00:00","2024-03-04 05:00:00",-12.39,-12.39,-12.39,-12.39,"2024-03-04 04:47:54","2024-03-04 04:47:54","2024-03-04 04:47:54","2024-03-04 04:47:53",-12.51,-12.51,"2024-03-04 04:45:01","2024-03-04 04:45:01",-11.99,-11.99,-11.99,-11.99,-12.11,-12.11,0.277,0.277,0.277,0.277,0.274,0.274,-11.55,-11.55,-11.55,-11.55,"2024-03-04 05:00:00","2024-03-04 05:00:00","2024-03-04 05:00:00","2024-03-04 05:00:00",-11.72,-11.72,"2024-03-04 05:00:00","2024-03-04 05:00:00",-12.42,-12.42,-12.42,-12.42,"2024-03-04 04:45:01","2024-03-04 04:45:01","2024-03-04 04:45:01","2024-03-04 04:45:01",-12.58,-12.58,"2024-03-04 04:45:01","2024-03-04 04:45:01",-12.02,-12.02,-12.02,-12.02,-12.17,-12.17,0.273,0.273,0.273,0.273,0.267,0.267
"2024-03-04 05:15:00",11772,-10.76,-10.76,-10.76,-10.76,"2024-03-04 05:14:36","2024-03-04 05:14:36","2024-03-04 05:14:36","2024-03-04 05:14:35",-10.86,-10.86,"2024-03-04 05:15:00","2024-03-04 05:14:59",-11.51,-11.51,-11.51,-11.51,"2024-03-04 05:00:01","2024-03-04 05:00:01","2024-03-04 05:00:01","2024-03-04 05:00:01",-11.65,-11.65,"2024-03-04 05:00:01","2024-03-04 05:00:01",-11.14,-11.14,-11.14,-11.13,-11.26,-11.26,0.201,0.201,0.201,0.201,0.2,0.2,-10.78,-10.78,-10.78,-10.78,"2024-03-04 05:15:00","2024-03-04 05:15:00","2024-03-04 05:15:00","2024-03-04 05:15:00",-10.94,-10.94,"2024-03-04 05:15:00","2024-03-04 05:15:00",-11.55,-11.55,-11.55,-11.55,"2024-03-04 05:00:01","2024-03-04 05:00:01","2024-03-04 05:00:01","2024-03-04 05:00:01",-11.72,-11.72,"2024-03-04 05:00:01","2024-03-04 05:00:01",-11.16,-11.16,-11.16,-11.16,-11.31,-11.31,0.201,0.201,0.201,0.201,0.201,0.201
"2024-03-04 05:30:00",11773,-10.35,-10.35,-10.35,-10.35,"2024-03-04 05:29:45","2024-03-04 05:29:45","2024-03-04 05:29:45","2024-03-04 05:29:44",-10.48,-10.48,"2024-03-04 05:30:00","2024-03-04 05:29:59",-10.76,-10.76,-10.76,-10.76,"2024-03-04 05:15:24","2024-03-04 05:15:24","2024-03-04 05:15:23","2024-03-04 05:15:23",-10.86,-10.86,"2024-03-04 05:15:02","2024-03-04 05:15:01",-10.52,-10.52,-10.52,-10.52,-10.61,-10.61,0.111,0.11,0.11,0.11,0.116,0.116,-10.39,-10.39,-10.39,-10.39,"2024-03-04 05:28:02","2024-03-04 05:28:01","2024-03-04 05:28:01","2024-03-04 05:28:01",-10.5,-10.5,"2024-03-04 05:28:26","2024-03-04 05:28:25",-10.78,-10.78,-10.78,-10.78,"2024-03-04 05:15:01","2024-03-04 05:15:01","2024-03-04 05:15:01","2024-03-04 05:15:01",-10.94,-10.94,"2024-03-04 05:15:01","2024-03-04 05:15:01",-10.53,-10.53,-10.53,-10.53,-10.64,-10.64,0.115,0.115,0.115,0.115,0.131,0.131
"2024-03-04 05:45:00",11774,-10.17,-10.17,-10.17,-10.17,"2024-03-04 05:42:18","2024-03-04 05:42:18","2024-03-04 05:42:18","2024-03-04 05:42:17",-10.23,-10.23,"2024-03-04 05:42:28","2024-03-04 05:42:27",-10.39,-10.39,-10.39,-10.39,"2024-03-04 05:30:51","2024-03-04 05:30:51","2024-03-04 05:30:51","2024-03-04 05:30:51",-10.49,-10.49,"2024-03-04 05:30:59","2024-03-04 05:30:58",-10.28,-10.28,-10.28,-10.28,-10.36,-10.36,0.061,0.061,0.061,0.061,0.076,0.076,-10.18,-10.18,-10.18,-10.18,"2024-03-04 05:42:43","2024-03-04 05:42:42","2024-03-04 05:42:42","2024-03-04 05:42:42",-10.24,-10.24,"2024-03-04 05:43:54","2024-03-04 05:43:53",-10.39,-10.39,-10.39,-10.39,"2024-03-04 05:30:01","2024-03-04 05:30:01","2024-03-04 05:30:01","2024-03-04 05:30:01",-10.51,-10.51,"2024-03-04 05:30:01","2024-03-04 05:30:01",-10.28,-10.28,-10.28,-10.28,-10.37,-10.37,0.062,0.062,0.062,0.062,0.08,0.079
"2024-03-04 06:00:00",11775,-10.28,-10.28,-10.28,-10.28,"2024-03-04 05:45:12","2024-03-04 05:45:12","2024-03-04 05:45:12","2024-03-04 05:45:12",-10.33,-10.34,"2024-03-04 05:45:01","2024-03-04 05:45:01",-11.42,-11.42,-11.42,-11.42,"2024-03-04 05:56:31","2024-03-04 05:56:31","2024-03-04 05:56:31","2024-03-04 05:56:30",-11.41,-11.41,"2024-03-04 05:56:42","2024-03-04 05:56:41",-10.72,-10.72,-10.72,-10.72,-10.8,-10.8,0.301,0.301,0.301,0.301,0.297,0.297,-10.24,-10.24,-10.24,-10.24,"2024-03-04 05:45:01","2024-03-04 05:45:01","2024-03-04 05:45:01","2024-03-04 05:45:01",-10.27,-10.27,"2024-03-04 05:45:01","2024-03-04 05:45:01",-11.22,-11.22,-11.22,-11.22,"2024-03-04 05:57:12","2024-03-04 05:57:12","2024-03-04 05:57:11","2024-03-04 05:57:11",-11.21,-11.21,"2024-03-04 05:58:28","2024-03-04 05:58:27",-10.69,-10.7,-10.7,-10.7,-10.74,-10.74,0.294,0.294,0.294,0.294,0.294,0.294
"2024-03-04 06:15:00",11776,-9.39,-9.39,-9.39,-9.39,"2024-03-04 06:14:44","2024-03-04 06:14:44","2024-03-04 06:14:44","2024-03-04 06:14:44",-9.48,-9.48,"2024-03-04 06:14:55","2024-03-04 06:14:54",-11.32,-11.32,-11.32,-11.32,"2024-03-04 06:00:34","2024-03-04 06:00:34","2024-03-04 06:00:33","2024-03-04 06:00:33",-11.37,-11.37,"2024-03-04 06:00:56","2024-03-04 06:00:55",-10.31,-10.31,-10.31,-10.31,-10.41,-10.41,0.579,0.579,0.579,0.579,0.596,0.596,-9.43,-9.43,-9.43,-9.43,"2024-03-04 06:15:00","2024-03-04 06:15:00","2024-03-04 06:15:00","2024-03-04 06:15:00",-9.55,-9.55,"2024-03-04 06:15:00","2024-03-04 06:15:00",-11.28,-11.28,-11.28,-11.28,"2024-03-04 06:01:20","2024-03-04 06:01:20","2024-03-04 06:01:20","2024-03-04 06:01:20",-11.29,-11.29,"2024-03-04 06:02:01","2024-03-04 06:02:00",-10.36,-10.36,-10.36,-10.36,-10.52,-10.52,0.569,0.569,0.569,0.569,0.564,0.564
"2024-03-04 06:30:00",11777,-7.619,-7.618,-7.619,-7.619,"2024-03-04 06:29:42","2024-03-04 06:29:42","2024-03-04 06:29:42","2024-03-04 06:29:41",-7.759,-7.758,"2024-03-04 06:30:00","2024-03-04 06:30:00",-9.43,-9.43,-9.43,-9.43,"2024-03-04 06:15:01","2024-03-04 06:15:01","2024-03-04 06:15:01","2024-03-04 06:15:01",-9.49,-9.49,"2024-03-04 06:15:16","2024-03-04 06:15:15",-8.52,-8.52,-8.52,-8.52,-8.67,-8.66,0.556,0.556,0.556,0.556,0.541,0.541,-7.646,-7.646,-7.646,-7.646,"2024-03-04 06:30:00","2024-03-04 06:30:00","2024-03-04 06:30:00","2024-03-04 06:30:00",-7.888,-7.885,"2024-03-04 06:30:00","2024-03-04 06:30:00",-9.43,-9.43,-9.43,-9.43,"2024-03-04 06:15:01","2024-03-04 06:15:01","2024-03-04 06:15:01","2024-03-04 06:15:01",-9.55,-9.55,"2024-03-04 06:15:01","2024-03-04 06:15:01",-8.58,-8.58,-8.58,-8.58,-8.78,-8.78,0.55,0.55,0.55,0.55,0.523,0.523
"2024-03-04 06:45:00",11778,-5.828,-5.828,-5.827,-5.826,"2024-03-04 06:45:00","2024-03-04 06:45:00","2024-03-04 06:45:00","2024-03-04 06:45:00",-5.969,-5.969,"2024-03-04 06:43:31","2024-03-04 06:43:30",-7.618,-7.618,-7.618,-7.618,"2024-03-04 06:30:01","2024-03-04 06:30:01","2024-03-04 06:30:01","2024-03-04 06:30:01",-7.758,-7.758,"2024-03-04 06:30:01","2024-03-04 06:30:01",-6.658,-6.658,-6.657,-6.657,-6.801,-6.799,0.549,0.549,0.549,0.549,0.562,0.562,-5.853,-5.853,-5.852,-5.852,"2024-03-04 06:45:00","2024-03-04 06:45:00","2024-03-04 06:45:00","2024-03-04 06:45:00",-5.99,-5.988,"2024-03-04 06:45:00","2024-03-04 06:45:00",-7.646,-7.646,-7.645,-7.645,"2024-03-04 06:30:01","2024-03-04 06:30:01","2024-03-04 06:30:01","2024-03-04 06:30:01",-7.885,-7.883,"2024-03-04 06:30:01","2024-03-04 06:30:01",-6.718,-6.717,-6.717,-6.716,-6.925,-6.923,0.553,0.553,0.553,0.553,0.564,0.564
"2024-03-04 07:00:00",11779,-4.483,-4.482,-4.48,-4.478,"2024-03-04 07:00:00","2024-03-04 07:00:00","2024-03-04 07:00:00","2024-03-04 07:00:00",-4.587,-4.587,"2024-03-04 06:59:14","2024-03-04 06:59:13",-5.826,-5.825,-5.824,-5.824,"2024-03-04 06:45:01","2024-03-04 06:45:01","2024-03-04 06:45:01","2024-03-04 06:45:01",-5.972,-5.971,"2024-03-04 06:45:01","2024-03-04 06:45:01",-5.194,-5.193,-5.193,-5.192,-5.337,-5.336,0.404,0.404,0.404,0.404,0.41,0.41,-4.501,-4.501,-4.501,-4.5,"2024-03-04 07:00:00","2024-03-04 07:00:00","2024-03-04 07:00:00","2024-03-04 07:00:00",-4.639,-4.637,"2024-03-04 07:00:00","2024-03-04 07:00:00",-5.852,-5.852,-5.852,-5.851,"2024-03-04 06:45:01","2024-03-04 06:45:01","2024-03-04 06:45:01","2024-03-04 06:45:01",-5.988,-5.987,"2024-03-04 06:45:01","2024-03-04 06:45:01",-5.238,-5.238,-5.238,-5.237,-5.429,-5.427,0.397,0.397,0.397,0.397,0.382,0.382
"2024-03-04 07:15:00",11780,-2.682,-2.681,-2.681,-2.681,"2024-03-04 07:14:35","2024-03-04 07:14:35","2024-03-04 07:14:35","2024-03-04 07:14:34",-2.808,-2.808,"2024-03-04 07:14:45","2024-03-04 07:14:44",-4.476,-4.474,-4.473,-4.47,"2024-03-04 07:00:01","2024-03-04 07:00:01","2024-03-04 07:00:01","2024-03-04 07:00:01",-4.593,-4.591,"2024-03-04 07:00:01","2024-03-04 07:00:01",-3.682,-3.681,-3.681,-3.68,-3.847,-3.845,0.514,0.514,0.514,0.514,0.51,0.511,-2.726,-2.725,-2.725,-2.726,"2024-03-04 07:14:54","2024-03-04 07:14:54","2024-03-04 07:14:53","2024-03-04 07:14:53",-2.941,-2.939,"2024-03-04 07:15:00","2024-03-04 07:15:00",-4.5,-4.5,-4.499,-4.499,"2024-03-04 07:00:01","2024-03-04 07:00:01","2024-03-04 07:00:01","2024-03-04 07:00:01",-4.637,-4.636,"2024-03-04 07:00:01","2024-03-04 07:00:01",-3.741,-3.741,-3.74,-3.74,-3.962,-3.961,0.5,0.5,0.5,0.5,0.464,0.465
"2024-03-04 07:30:00",11781,-0.689,-0.689,-0.688,-0.688,"2024-03-04 07:29:25","2024-03-04 07:29:24","2024-03-04 07:29:24","2024-03-04 07:29:24",-0.836,-0.836,"2024-03-04 07:29:50","2024-03-04 07:29:49",-2.776,-2.777,-2.776,-2.776,"2024-03-04 07:15:01","2024-03-04 07:15:01","2024-03-04 07:15:01","2024-03-04 07:15:01",-2.84,-2.84,"2024-03-04 07:15:43","2024-03-04 07:15:42",-1.959,-1.958,-1.957,-1.957,-2.148,-2.146,0.603,0.603,0.603,0.603,0.571,0.572,-0.732,-0.732,-0.731,-0.731,"2024-03-04 07:30:00","2024-03-04 07:30:00","2024-03-04 07:30:00","2024-03-04 07:30:00",-1.08,-1.076,"2024-03-04 07:30:00","2024-03-04 07:30:00",-2.742,-2.742,-2.742,-2.742,"2024-03-04 07:15:46","2024-03-04 07:15:46","2024-03-04 07:15:46","2024-03-04 07:15:47",-2.939,-2.936,"2024-03-04 07:15:01","2024-03-04 07:15:01",-2.026,-2.025,-2.024,-2.024,-2.275,-2.273,0.568,0.568,0.569,0.569,0.492,0.493
"2024-03-04 07:45:00",11782,3.339,3.34,3.34,3.34,"2024-03-04 07:44:38","2024-03-04 07:44:38","2024-03-04 07:44:37","2024-03-04 07:44:37",3.169,3.169,"2024-03-04 07:44:46","2024-03-04 07:44:45",-0.778,-0.778,-0.778,-0.777,"2024-03-04 07:30:10","2024-03-04 07:30:10","2024-03-04 07:30:09","2024-03-04 07:30:09",-0.878,-0.878,"2024-03-04 07:30:22","2024-03-04 07:30:21",0.633,0.634,0.635,0.636,0.434,0.438,1.068,1.069,1.069,1.07,1.038,1.041,3.121,3.123,3.124,3.126,"2024-03-04 07:45:00","2024-03-04 07:45:00","2024-03-04 07:45:00","2024-03-04 07:45:00",2.447,2.456,"2024-03-04 07:45:00","2024-03-04 07:45:00",-0.731,-0.731,-0.731,-0.73,"2024-03-04 07:30:01","2024-03-04 07:30:01","2024-03-04 07:30:01","2024-03-04 07:30:01",-1.076,-1.073,"2024-03-04 07:30:01","2024-03-04 07:30:01",0.503,0.504,0.505,0.506,0.188,0.192,0.974,0.974,0.975,0.976,0.866,0.868
"2024-03-04 08:00:00",11783,11.01,11.01,11.01,11.01,"2024-03-04 07:59:23","2024-03-04 07:59:23","2024-03-04 07:59:22","2024-03-04 07:59:22",10.66,10.66,"2024-03-04 08:00:00","2024-03-04 08:00:00",2.684,2.683,2.684,2.684,"2024-03-04 07:45:35","2024-03-04 07:45:35","2024-03-04 07:45:35","2024-03-04 07:45:35",2.628,2.628,"2024-03-04 07:45:54","2024-03-04 07:45:53",7.698,7.7,7.702,7.705,7.334,7.343,2.475,2.474,2.474,2.473,2.416,2.415,10.9,10.9,10.91,10.91,"2024-03-04 08:00:00","2024-03-04 08:00:00","2024-03-04 08:00:00","2024-03-04 08:00:00",10.52,10.52,"2024-03-04 08:00:00","2024-03-04 08:00:00",2.801,2.801,2.801,2.802,"2024-03-04 07:46:05","2024-03-04 07:46:04","2024-03-04 07:46:04","2024-03-04 07:46:04",2.456,2.465,"2024-03-04 07:45:01","2024-03-04 07:45:01",7.44,7.442,7.444,7.447,6.81,6.819,2.51,2.51,2.509,2.509,2.463,2.462
"2024-03-04 08:15:00",11784,11.3,11.3,11.3,11.3,"2024-03-04 08:02:10","2024-03-04 08:02:10","2024-03-04 08:02:10","2024-03-04 08:02:09",11.1,11.1,"2024-03-04 08:09:48","2024-03-04 08:09:47",10.75,10.75,10.75,10.75,"2024-03-04 08:13:18","2024-03-04 08:13:18","2024-03-04 08:13:17","2024-03-04 08:13:17",10.66,10.66,"2024-03-04 08:00:01","2024-03-04 08:00:01",11.08,11.08,11.08,11.08,10.97,10.97,0.118,0.118,0.118,0.118,0.086,0.086,11.25,11.25,11.25,11.25,"2024-03-04 08:02:18","2024-03-04 08:02:18","2024-03-04 08:02:18","2024-03-04 08:02:18",11.05,11.05,"2024-03-04 08:11:32","2024-03-04 08:11:31",10.88,10.87,10.88,10.88,"2024-03-04 08:14:05","2024-03-04 08:14:05","2024-03-04 08:14:05","2024-03-04 08:14:04",10.52,10.53,"2024-03-04 08:00:01","2024-03-04 08:00:01",11.08,11.08,11.08,11.08,10.94,10.94,0.101,0.101,0.101,0.101,0.117,0.117
"2024-03-04 08:30:00",11785,11.81,11.81,11.81,11.81,"2024-03-04 08:29:22","2024-03-04 08:29:22","2024-03-04 08:29:22","2024-03-04 08:29:21",11.76,11.76,"2024-03-04 08:29:34","2024-03-04 08:29:33",10.88,10.88,10.88,10.89,"2024-03-04 08:15:01","2024-03-04 08:15:01","2024-03-04 08:15:01","2024-03-04 08:15:01",11,11,"2024-03-04 08:17:46","2024-03-04 08:17:45",11.43,11.43,11.43,11.43,11.38,11.38,0.229,0.229,0.229,0.229,0.21,0.21,11.75,11.75,11.75,11.75,"2024-03-04 08:29:32","2024-03-04 08:29:31","2024-03-04 08:29:31","2024-03-04 08:29:31",11.7,11.7,"2024-03-04 08:30:00","2024-03-04 08:30:00",10.95,10.95,10.95,10.95,"2024-03-04 08:15:04","2024-03-04 08:15:04","2024-03-04 08:15:03","2024-03-04 08:15:03",10.99,10.99,"2024-03-04 08:15:16","2024-03-04 08:15:15",11.41,11.41,11.41,11.41,11.33,11.33,0.226,0.226,0.226,0.226,0.196,0.196
"2024-03-04 08:45:00",11786,12.02,12.02,12.02,12.02,"2024-03-04 08:42:54","2024-03-04 08:42:54","2024-03-04 08:42:53","2024-03-04 08:42:53",11.85,11.85,"2024-03-04 08:44:07","2024-03-04 08:44:06",11.58,11.58,11.58,11.58,"2024-03-04 08:30:01","2024-03-04 08:30:01","2024-03-04 08:30:01","2024-03-04 08:30:01",11.63,11.63,"2024-03-04 08:30:46","2024-03-04 08:30:45",11.78,11.78,11.78,11.78,11.73,11.73,0.11,0.11,0.11,0.11,0.075,0.075,11.97,11.97,11.97,11.97,"2024-03-04 08:42:54","2024-03-04 08:42:54","2024-03-04 08:42:53","2024-03-04 08:42:53",11.83,11.83,"2024-03-04 08:45:00","2024-03-04 08:45:00",11.63,11.63,11.63,11.63,"2024-03-04 08:30:56","2024-03-04 08:30:55","2024-03-04 08:30:55","2024-03-04 08:30:55",11.64,11.64,"2024-03-04 08:32:16","2024-03-04 08:32:15",11.77,11.77,11.77,11.77,11.72,11.72,0.103,0.103,0.103,0.103,0.064,0.064
"2024-03-04 09:00:00",11787,12.26,12.26,12.26,12.26,"2024-03-04 08:58:38","2024-03-04 08:58:38","2024-03-04 08:58:38","2024-03-04 08:58:37",11.99,11.99,"2024-03-04 08:58:49","2024-03-04 08:58:48",11.83,11.83,11.83,11.83,"2024-03-04 08:45:16","2024-03-04 08:45:16","2024-03-04 08:45:15","2024-03-04 08:45:15",11.78,11.78,"2024-03-04 08:46:51","2024-03-04 08:46:50",12.06,12.06,12.06,12.06,11.87,11.87,0.103,0.103,0.103,0.103,0.052,0.052,12.2,12.2,12.2,12.2,"2024-03-04 08:59:18","2024-03-04 08:59:18","2024-03-04 08:59:17","2024-03-04 08:59:17",11.95,11.95,"2024-03-04 09:00:00","2024-03-04 09:00:00",11.86,11.86,11.86,11.86,"2024-03-04 08:45:37","2024-03-04 08:45:37","2024-03-04 08:45:37","2024-03-04 08:45:36",11.82,11.82,"2024-03-04 08:46:59","2024-03-04 08:46:58",12.05,12.05,12.05,12.05,11.86,11.86,0.09,0.09,0.09,0.09,0.028,0.028
"2024-03-04 09:15:00",11788,12.36,12.36,12.36,12.36,"2024-03-04 09:14:55","2024-03-04 09:14:55","2024-03-04 09:14:55","2024-03-04 09:14:54",12.11,12.11,"2024-03-04 09:11:02","2024-03-04 09:11:01",12.02,12.02,12.02,12.02,"2024-03-04 09:06:52","2024-03-04 09:06:52","2024-03-04 09:06:52","2024-03-04 09:06:51",11.94,11.94,"2024-03-04 09:05:35","2024-03-04 09:05:34",12.16,12.16,12.17,12.17,12.02,12.02,0.08,0.08,0.081,0.081,0.049,0.049,12.33,12.33,12.33,12.33,"2024-03-04 09:15:00","2024-03-04 09:15:00","2024-03-04 09:15:00","2024-03-04 09:15:00",12.09,12.09,"2024-03-04 09:12:57","2024-03-04 09:12:56",12.08,12.08,12.08,12.08,"2024-03-04 09:07:09","2024-03-04 09:07:09","2024-03-04 09:07:08","2024-03-04 09:07:08",11.95,11.95,"2024-03-04 09:05:49","2024-03-04 09:05:48",12.16,12.16,12.16,12.16,12.01,12.01,0.058,0.058,0.058,0.058,0.044,0.044
"2024-03-04 09:30:00",11789,12.42,12.42,12.43,12.43,"2024-03-04 09:30:00","2024-03-04 09:30:00","2024-03-04 09:30:00","2024-03-04 09:30:00",12.17,12.17,"2024-03-04 09:30:00","2024-03-04 09:30:00",11.92,11.92,11.92,11.92,"2024-03-04 09:22:02","2024-03-04 09:22:02","2024-03-04 09:22:02","2024-03-04 09:22:01",11.85,11.85,"2024-03-04 09:19:28","2024-03-04 09:19:27",12.17,12.17,12.17,12.17,12.01,12.01,0.138,0.138,0.138,0.138,0.082,0.083,12.36,12.36,12.36,12.36,"2024-03-04 09:15:28","2024-03-04 09:15:28","2024-03-04 09:15:28","2024-03-04 09:15:27",12.13,12.13,"2024-03-04 09:30:00","2024-03-04 09:30:00",11.97,11.97,11.97,11.97,"2024-03-04 09:19:30","2024-03-04 09:19:30","2024-03-04 09:19:30","2024-03-04 09:19:30",11.89,11.89,"2024-03-04 09:20:46","2024-03-04 09:20:45",12.17,12.17,12.17,12.17,12.01,12.01,0.128,0.128,0.128,0.128,0.07,0.07
"2024-03-04 09:45:00",11790,13.38,13.38,13.38,13.38,"2024-03-04 09:42:02","2024-03-04 09:42:02","2024-03-04 09:42:01","2024-03-04 09:42:01",13.05,13.05,"2024-03-04 09:42:37","2024-03-04 09:42:36",12.35,12.35,12.35,12.35,"2024-03-04 09:32:39","2024-03-04 09:32:39","2024-03-04 09:32:39","2024-03-04 09:32:39",12.17,12.18,"2024-03-04 09:30:01","2024-03-04 09:30:01",12.79,12.79,12.79,12.79,12.55,12.55,0.278,0.278,0.278,0.278,0.247,0.247,13.29,13.29,13.29,13.29,"2024-03-04 09:43:00","2024-03-04 09:43:00","2024-03-04 09:43:00","2024-03-04 09:42:59",12.98,12.98,"2024-03-04 09:44:10","2024-03-04 09:44:09",12.34,12.34,12.34,12.34,"2024-03-04 09:30:01","2024-03-04 09:30:01","2024-03-04 09:30:01","2024-03-04 09:30:01",12.13,12.13,"2024-03-04 09:30:01","2024-03-04 09:30:01",12.76,12.76,12.76,12.76,12.5,12.5,0.263,0.263,0.263,0.263,0.234,0.234
"2024-03-04 10:00:00",11791,13.72,13.72,13.72,13.72,"2024-03-04 09:52:11","2024-03-04 09:52:11","2024-03-04 09:52:10","2024-03-04 09:52:10",13.33,13.33,"2024-03-04 09:52:58","2024-03-04 09:52:57",12.82,12.82,12.82,12.82,"2024-03-04 09:59:37","2024-03-04 09:59:36","2024-03-04 09:59:36","2024-03-04 09:59:36",12.75,12.75,"2024-03-04 09:59:48","2024-03-04 09:59:47",13.3,13.3,13.3,13.3,13.1,13.1,0.202,0.202,0.202,0.202,0.156,0.156,13.61,13.61,13.61,13.61,"2024-03-04 09:52:40","2024-03-04 09:52:40","2024-03-04 09:52:39","2024-03-04 09:52:39",13.29,13.29,"2024-03-04 09:54:01","2024-03-04 09:54:00",12.91,12.9,12.91,12.91,"2024-03-04 09:59:41","2024-03-04 09:59:41","2024-03-04 09:59:41","2024-03-04 09:59:40",12.8,12.8,"2024-03-04 10:00:00","2024-03-04 10:00:00",13.31,13.31,13.31,13.31,13.1,13.1,0.175,0.175,0.175,0.175,0.127,0.127
"2024-03-04 10:15:00",11792,13.96,13.95,13.96,13.96,"2024-03-04 10:08:51","2024-03-04 10:08:50","2024-03-04 10:08:50","2024-03-04 10:08:50",13.44,13.44,"2024-03-04 10:08:50","2024-03-04 10:08:49",12.8,12.8,12.8,12.8,"2024-03-04 10:12:10","2024-03-04 10:12:09","2024-03-04 10:12:09","2024-03-04 10:12:09",12.76,12.76,"2024-03-04 10:00:45","2024-03-04 10:00:44",13.23,13.23,13.23,13.23,13.02,13.02,0.285,0.285,0.285,0.285,0.198,0.198,13.78,13.78,13.78,13.78,"2024-03-04 10:09:22","2024-03-04 10:09:22","2024-03-04 10:09:22","2024-03-04 10:09:21",13.35,13.35,"2024-03-04 10:10:35","2024-03-04 10:10:34",12.88,12.88,12.88,12.88,"2024-03-04 10:00:35","2024-03-04 10:00:35","2024-03-04 10:00:34","2024-03-04 10:00:34",12.78,12.78,"2024-03-04 10:01:04","2024-03-04 10:01:03",13.23,13.23,13.23,13.23,13.01,13.01,0.267,0.267,0.267,0.267,0.187,0.187
"2024-03-04 10:30:00",11793,13.59,13.59,13.59,13.59,"2024-03-04 10:24:38","2024-03-04 10:24:38","2024-03-04 10:24:38","2024-03-04 10:24:38",13.53,13.53,"2024-03-04 10:24:57","2024-03-04 10:24:56",12.94,12.94,12.94,12.94,"2024-03-04 10:15:01","2024-03-04 10:15:01","2024-03-04 10:15:01","2024-03-04 10:17:34",12.83,12.83,"2024-03-04 10:15:01","2024-03-04 10:15:01",13.27,13.27,13.27,13.27,13.16,13.16,0.163,0.163,0.163,0.163,0.17,0.17,13.54,13.54,13.54,13.54,"2024-03-04 10:25:00","2024-03-04 10:25:00","2024-03-04 10:24:59","2024-03-04 10:24:59",13.44,13.44,"2024-03-04 10:25:34","2024-03-04 10:25:33",12.96,12.96,12.96,12.96,"2024-03-04 10:15:14","2024-03-04 10:15:14","2024-03-04 10:15:13","2024-03-04 10:15:13",12.88,12.88,"2024-03-04 10:15:56","2024-03-04 10:15:55",13.26,13.26,13.26,13.26,13.14,13.14,0.158,0.158,0.158,0.158,0.166,0.166
"2024-03-04 10:45:00",11794,13.91,13.91,13.91,13.91,"2024-03-04 10:42:34","2024-03-04 10:42:33","2024-03-04 10:42:33","2024-03-04 10:42:33",13.75,13.75,"2024-03-04 10:43:00","2024-03-04 10:42:59",13,13,13,13,"2024-03-04 10:37:00","2024-03-04 10:37:00","2024-03-04 10:36:59","2024-03-04 10:36:59",12.99,12.99,"2024-03-04 10:37:00","2024-03-04 10:36:59",13.49,13.49,13.49,13.49,13.4,13.4,0.244,0.244,0.244,0.244,0.223,0.223,13.8,13.8,13.8,13.8,"2024-03-04 10:42:48","2024-03-04 10:42:41","2024-03-04 10:42:47","2024-03-04 10:42:47",13.7,13.7,"2024-03-04 10:44:53","2024-03-04 10:44:52",13.04,13.04,13.04,13.04,"2024-03-04 10:37:22","2024-03-04 10:37:22","2024-03-04 10:37:22","2024-03-04 10:37:22",13.07,13.07,"2024-03-04 10:31:38","2024-03-04 10:31:37",13.47,13.47,13.47,13.47,13.37,13.37,0.231,0.231,0.231,0.231,0.191,0.191
"2024-03-04 11:00:00",11795,14.02,14.02,14.02,14.02,"2024-03-04 10:52:32","2024-03-04 10:52:32","2024-03-04 10:52:32","2024-03-04 10:52:31",13.79,13.79,"2024-03-04 10:58:13","2024-03-04 10:58:12",13.54,13.53,13.54,13.54,"2024-03-04 10:54:51","2024-03-04 10:54:51","2024-03-04 10:54:51","2024-03-04 10:54:51",13.4,13.4,"2024-03-04 10:55:04","2024-03-04 10:55:03",13.76,13.76,13.76,13.76,13.65,13.65,0.11,0.11,0.11,0.111,0.088,0.088,13.89,13.89,13.89,13.89,"2024-03-04 10:53:10","2024-03-04 10:53:10","2024-03-04 10:53:10","2024-03-04 10:53:09",13.77,13.77,"2024-03-04 11:00:00","2024-03-04 11:00:00",13.6,13.6,13.6,13.6,"2024-03-04 10:48:01","2024-03-04 10:48:01","2024-03-04 10:48:00","2024-03-04 10:48:00",13.52,13.52,"2024-03-04 10:56:30","2024-03-04 10:56:29",13.75,13.75,13.75,13.75,13.65,13.65,0.077,0.077,0.077,0.077,0.058,0.058
"2024-03-04 11:15:00",11796,14.19,14.19,14.19,14.19,"2024-03-04 11:02:12","2024-03-04 11:02:11","2024-03-04 11:02:11","2024-03-04 11:02:11",14.02,14.02,"2024-03-04 11:07:34","2024-03-04 11:07:33",13.49,13.49,13.49,13.49,"2024-03-04 11:10:45","2024-03-04 11:10:45","2024-03-04 11:10:45","2024-03-04 11:10:45",13.62,13.62,"2024-03-04 11:11:03","2024-03-04 11:11:02",13.9,13.9,13.9,13.9,13.87,13.87,0.126,0.126,0.126,0.127,0.081,0.081,14.08,14.08,14.08,14.08,"2024-03-04 11:02:32","2024-03-04 11:02:32","2024-03-04 11:02:31","2024-03-04 11:02:31",13.97,13.97,"2024-03-04 11:09:00","2024-03-04 11:08:59",13.59,13.59,13.59,13.59,"2024-03-04 11:11:20","2024-03-04 11:11:20","2024-03-04 11:11:20","2024-03-04 11:11:19",13.75,13.75,"2024-03-04 11:12:22","2024-03-04 11:12:21",13.9,13.9,13.9,13.9,13.87,13.87,0.102,0.102,0.102,0.102,0.063,0.063
"2024-03-04 11:30:00",11797,13.95,13.95,13.95,13.95,"2024-03-04 11:24:58","2024-03-04 11:24:58","2024-03-04 11:24:58","2024-03-04 11:24:57",13.89,13.89,"2024-03-04 11:15:37","2024-03-04 11:15:36",13.51,13.51,13.51,13.51,"2024-03-04 11:18:30","2024-03-04 11:18:29","2024-03-04 11:18:29","2024-03-04 11:18:29",13.59,13.59,"2024-03-04 11:28:19","2024-03-04 11:28:18",13.77,13.77,13.77,13.77,13.72,13.72,0.091,0.092,0.092,0.092,0.078,0.077,13.9,13.9,13.9,13.9,"2024-03-04 11:25:48","2024-03-04 11:25:48","2024-03-04 11:25:47","2024-03-04 11:25:47",13.87,13.87,"2024-03-04 11:16:17","2024-03-04 11:16:16",13.61,13.61,13.61,13.61,"2024-03-04 11:18:56","2024-03-04 11:18:56","2024-03-04 11:18:55","2024-03-04 11:18:55",13.62,13.62,"2024-03-04 11:30:00","2024-03-04 11:30:00",13.77,13.77,13.77,13.77,13.74,13.74,0.065,0.065,0.065,0.065,0.065,0.065
"2024-03-04 11:45:00",11798,14.17,14.17,14.17,14.17,"2024-03-04 11:40:09","2024-03-04 11:40:08","2024-03-04 11:40:08","2024-03-04 11:40:08",13.95,13.95,"2024-03-04 11:40:46","2024-03-04 11:40:45",13.41,13.4,13.41,13.41,"2024-03-04 11:33:06","2024-03-04 11:33:06","2024-03-04 11:33:06","2024-03-04 11:33:05",13.4,13.4,"2024-03-04 11:33:25","2024-03-04 11:33:24",13.74,13.74,13.74,13.74,13.69,13.69,0.162,0.162,0.162,0.162,0.13,0.13,14.09,14.09,14.09,14.09,"2024-03-04 11:40:38","2024-03-04 11:40:38","2024-03-04 11:40:38","2024-03-04 11:40:37",13.89,13.89,"2024-03-04 11:41:49","2024-03-04 11:41:48",13.46,13.46,13.46,13.46,"2024-03-04 11:34:00","2024-03-04 11:34:00","2024-03-04 11:34:00","2024-03-04 11:33:59",13.5,13.5,"2024-03-04 11:34:17","2024-03-04 11:34:16",13.74,13.74,13.74,13.74,13.69,13.69,0.145,0.145,0.145,0.145,0.116,0.116
"2024-03-04 12:00:00",11799,15.7,15.7,15.7,15.7,"2024-03-04 11:57:03","2024-03-04 11:57:03","2024-03-04 11:57:02","2024-03-04 11:57:02",15.5,15.51,"2024-03-04 12:00:00","2024-03-04 12:00:00",13.71,13.71,13.71,13.72,"2024-03-04 11:47:41","2024-03-04 11:47:41","2024-03-04 11:47:41","2024-03-04 11:47:41",13.69,13.69,"2024-03-04 11:45:02","2024-03-04 11:45:01",14.48,14.48,14.48,14.48,14.4,14.4,0.505,0.506,0.506,0.506,0.528,0.529,15.25,15.25,15.25,15.26,"2024-03-04 12:00:00","2024-03-04 12:00:00","2024-03-04 12:00:00","2024-03-04 12:00:00",15.24,15.24,"2024-03-04 12:00:00","2024-03-04 12:00:00",13.77,13.77,13.77,13.77,"2024-03-04 11:47:52","2024-03-04 11:47:52","2024-03-04 11:47:52","2024-03-04 11:47:51",13.71,13.71,"2024-03-04 11:46:55","2024-03-04 11:46:54",14.43,14.43,14.43,14.43,14.29,14.29,0.477,0.477,0.477,0.477,0.48,0.48
"2024-03-04 12:15:00",11800,15.99,15.98,15.98,15.99,"2024-03-04 12:14:35","2024-03-04 12:14:35","2024-03-04 12:14:35","2024-03-04 12:14:34",15.55,15.55,"2024-03-04 12:00:12","2024-03-04 12:00:11",14.08,14.09,14.08,14.08,"2024-03-04 12:07:09","2024-03-04 12:07:10","2024-03-04 12:07:09","2024-03-04 12:07:08",14.14,14.14,"2024-03-04 12:07:14","2024-03-04 12:07:13",14.8,14.8,14.8,14.8,14.77,14.77,0.452,0.452,0.453,0.454,0.369,0.369,15.84,15.84,15.84,15.84,"2024-03-04 12:15:00","2024-03-04 12:15:00","2024-03-04 12:15:00","2024-03-04 12:15:00",15.41,15.41,"2024-03-04 12:01:10","2024-03-04 12:01:09",14.28,14.28,14.28,14.28,"2024-03-04 12:10:37","2024-03-04 12:10:37","2024-03-04 12:10:36","2024-03-04 12:10:36",14.29,14.29,"2024-03-04 12:09:00","2024-03-04 12:08:59",14.78,14.78,14.78,14.78,14.77,14.77,0.377,0.377,0.378,0.379,0.342,0.342
"2024-03-04 12:30:00",11801,16.15,16.16,16.15,16.15,"2024-03-04 12:20:35","2024-03-04 12:20:35","2024-03-04 12:20:34","2024-03-04 12:20:34",15.69,15.69,"2024-03-04 12:20:58","2024-03-04 12:20:57",14.67,14.67,14.66,14.66,"2024-03-04 12:29:27","2024-03-04 12:29:26","2024-03-04 12:29:26","2024-03-04 12:29:26",15.04,15.04,"2024-03-04 12:17:30","2024-03-04 12:17:29",15.45,15.45,15.45,15.45,15.37,15.37,0.34,0.341,0.34,0.34,0.141,0.141,16,16.01,16,16,"2024-03-04 12:21:24","2024-03-04 12:21:23","2024-03-04 12:21:23","2024-03-04 12:21:23",15.48,15.48,"2024-03-04 12:22:51","2024-03-04 12:22:50",15.03,15.03,15.03,15.03,"2024-03-04 12:17:30","2024-03-04 12:17:30","2024-03-04 12:17:30","2024-03-04 12:17:29",15.21,15.21,"2024-03-04 12:15:01","2024-03-04 12:15:01",15.48,15.48,15.48,15.48,15.38,15.38,0.224,0.224,0.224,0.224,0.051,0.051
"2024-03-04 12:45:00",11802,15.89,15.89,15.89,15.89,"2024-03-04 12:36:04","2024-03-04 12:36:04","2024-03-04 12:36:04","2024-03-04 12:36:04",15.46,15.46,"2024-03-04 12:30:57","2024-03-04 12:30:56",14.18,14.18,14.18,14.18,"2024-03-04 12:42:10","2024-03-04 12:42:10","2024-03-04 12:42:10","2024-03-04 12:42:09",14.41,14.41,"2024-03-04 12:43:42","2024-03-04 12:43:41",14.99,14.99,14.99,14.99,14.91,14.91,0.415,0.415,0.415,0.414,0.304,0.303,15.68,15.68,15.68,15.68,"2024-03-04 12:36:34","2024-03-04 12:36:34","2024-03-04 12:36:34","2024-03-04 12:36:33",15.29,15.29,"2024-03-04 12:30:36","2024-03-04 12:30:35",14.39,14.39,14.39,14.39,"2024-03-04 12:42:15","2024-03-04 12:42:15","2024-03-04 12:42:15","2024-03-04 12:42:14",14.54,14.54,"2024-03-04 12:43:33","2024-03-04 12:43:32",15,15,15,15,14.96,14.96,0.351,0.351,0.351,0.351,0.271,0.271
"2024-03-04 13:00:00",11803,15.9,15.9,15.9,15.9,"2024-03-04 12:52:48","2024-03-04 12:52:48","2024-03-04 12:52:47","2024-03-04 12:52:47",15.49,15.49,"2024-03-04 12:53:32","2024-03-04 12:53:31",14.24,14.24,14.24,14.24,"2024-03-04 12:48:00","2024-03-04 12:48:00","2024-03-04 12:47:59","2024-03-04 12:47:59",14.29,14.29,"2024-03-04 12:46:41","2024-03-04 12:46:40",14.83,14.83,14.83,14.83,14.87,14.87,0.356,0.356,0.356,0.356,0.28,0.28,15.64,15.64,15.64,15.64,"2024-03-04 12:53:25","2024-03-04 12:53:25","2024-03-04 12:53:24","2024-03-04 12:53:23",15.29,15.29,"2024-03-04 12:53:47","2024-03-04 12:53:46",14.41,14.41,14.41,14.4,"2024-03-04 12:48:20","2024-03-04 12:48:19","2024-03-04 12:48:19","2024-03-04 12:48:19",14.4,14.4,"2024-03-04 12:48:11","2024-03-04 12:48:10",14.83,14.83,14.83,14.83,14.85,14.85,0.289,0.289,0.289,0.289,0.234,0.234
"2024-03-04 13:15:00",11804,15.25,15.25,15.25,15.26,"2024-03-04 13:00:24","2024-03-04 13:00:24","2024-03-04 13:00:24","2024-03-04 13:00:23",15.08,15.08,"2024-03-04 13:05:49","2024-03-04 13:05:48",13.83,13.83,13.83,13.82,"2024-03-04 13:13:21","2024-03-04 13:13:21","2024-03-04 13:13:21","2024-03-04 13:13:20",14.01,14.01,"2024-03-04 13:13:36","2024-03-04 13:13:35",14.65,14.65,14.65,14.65,14.6,14.6,0.335,0.335,0.335,0.335,0.242,0.242,15.1,15.1,15.1,15.1,"2024-03-04 13:01:31","2024-03-04 13:01:31","2024-03-04 13:01:30","2024-03-04 13:01:30",14.9,14.9,"2024-03-04 13:06:14","2024-03-04 13:06:13",14.1,14.1,14.1,14.1,"2024-03-04 13:14:15","2024-03-04 13:14:15","2024-03-04 13:14:15","2024-03-04 13:14:14",14.29,14.29,"2024-03-04 13:15:00","2024-03-04 13:15:00",14.66,14.66,14.66,14.66,14.64,14.64,0.273,0.273,0.273,0.273,0.198,0.199
"2024-03-04 13:30:00",11805,14.74,14.74,14.74,14.74,"2024-03-04 13:22:33","2024-03-04 13:22:33","2024-03-04 13:22:33","2024-03-04 13:22:33",14.43,14.43,"2024-03-04 13:22:36","2024-03-04 13:22:35",13.25,13.25,13.25,13.25,"2024-03-04 13:29:13","2024-03-04 13:29:13","2024-03-04 13:29:13","2024-03-04 13:29:12",13.35,13.35,"2024-03-04 13:29:24","2024-03-04 13:29:23",13.82,13.82,13.82,13.82,13.82,13.82,0.376,0.376,0.376,0.376,0.287,0.286,14.52,14.52,14.52,14.53,"2024-03-04 13:22:35","2024-03-04 13:22:35","2024-03-04 13:22:34","2024-03-04 13:22:34",14.29,14.28,"2024-03-04 13:15:01","2024-03-04 13:15:01",13.3,13.3,13.3,13.3,"2024-03-04 13:29:19","2024-03-04 13:29:19","2024-03-04 13:29:19","2024-03-04 13:29:19",13.43,13.43,"2024-03-04 13:29:50","2024-03-04 13:29:49",13.85,13.85,13.85,13.85,13.88,13.88,0.353,0.353,0.353,0.353,0.251,0.251
"2024-03-04 13:45:00",11806,15.2,15.21,15.2,15.2,"2024-03-04 13:44:54","2024-03-04 13:44:54","2024-03-04 13:44:54","2024-03-04 13:44:53",14.96,14.96,"2024-03-04 13:40:38","2024-03-04 13:40:37",13.46,13.46,13.46,13.46,"2024-03-04 13:30:06","2024-03-04 13:30:05","2024-03-04 13:30:06","2024-03-04 13:30:07",13.53,13.53,"2024-03-04 13:30:01","2024-03-04 13:30:01",14.09,14.09,14.09,14.09,14.06,14.07,0.399,0.399,0.4,0.4,0.443,0.443,14.75,14.75,14.75,14.75,"2024-03-04 13:41:02","2024-03-04 13:41:02","2024-03-04 13:41:02","2024-03-04 13:41:02",14.68,14.68,"2024-03-04 13:41:41","2024-03-04 13:41:40",13.38,13.38,13.38,13.38,"2024-03-04 13:30:01","2024-03-04 13:30:01","2024-03-04 13:30:01","2024-03-04 13:30:01",13.43,13.43,"2024-03-04 13:30:01","2024-03-04 13:30:01",14.04,14.04,14.04,14.04,13.98,13.98,0.345,0.345,0.345,0.345,0.378,0.378
"2024-03-04 14:00:00",11807,15.34,15.34,15.34,15.34,"2024-03-04 13:47:44","2024-03-04 13:47:44","2024-03-04 13:47:43","2024-03-04 13:47:43",14.84,14.84,"2024-03-04 13:47:49","2024-03-04 13:47:48",12.61,12.61,12.61,12.61,"2024-03-04 13:56:57","2024-03-04 13:56:56","2024-03-04 13:56:56","2024-03-04 13:56:56",12.61,12.61,"2024-03-04 13:58:57","2024-03-04 13:58:56",13.59,13.59,13.59,13.59,13.53,13.53,0.779,0.779,0.779,0.778,0.704,0.703,15.04,15.04,15.04,15.04,"2024-03-04 13:48:03","2024-03-04 13:48:03","2024-03-04 13:48:02","2024-03-04 13:48:02",14.68,14.68,"2024-03-04 13:45:45","2024-03-04 13:45:44",12.69,12.69,12.69,12.69,"2024-03-04 13:57:49","2024-03-04 13:57:49","2024-03-04 13:57:48","2024-03-04 13:57:48",12.66,12.66,"2024-03-04 14:00:00","2024-03-04 14:00:00",13.66,13.66,13.66,13.66,13.67,13.67,0.781,0.781,0.781,0.781,0.7,0.7
"2024-03-04 14:15:00",11808,15.86,15.85,15.87,15.9,"2024-03-04 14:15:00","2024-03-04 14:15:00","2024-03-04 14:15:00","2024-03-04 14:15:00",15.43,15.43,"2024-03-04 14:15:00","2024-03-04 14:15:00",12.56,12.56,12.56,12.56,"2024-03-04 14:00:56","2024-03-04 14:00:55","2024-03-04 14:00:55","2024-03-04 14:00:55",12.53,12.53,"2024-03-04 14:01:44","2024-03-04 14:01:43",13.98,13.98,13.98,13.98,13.88,13.88,0.957,0.957,0.957,0.958,0.936,0.936,15.54,15.54,15.55,15.55,"2024-03-04 14:15:00","2024-03-04 14:15:00","2024-03-04 14:15:00","2024-03-04 14:15:00",15.17,15.17,"2024-03-04 14:15:00","2024-03-04 14:15:00",12.6,12.6,12.6,12.6,"2024-03-04 14:01:42","2024-03-04 14:01:42","2024-03-04 14:01:41","2024-03-04 14:01:41",12.56,12.56,"2024-03-04 14:02:25","2024-03-04 14:02:24",13.89,13.89,13.89,13.89,13.7,13.71,0.917,0.917,0.918,0.918,0.887,0.887
"2024-03-04 14:30:00",11809,16.58,16.58,16.58,16.58,"2024-03-04 14:15:35","2024-03-04 14:15:35","2024-03-04 14:15:35","2024-03-04 14:15:34",15.46,15.46,"2024-03-04 14:15:14","2024-03-04 14:15:13",13.53,13.53,13.53,13.53,"2024-03-04 14:17:56","2024-03-04 14:17:56","2024-03-04 14:17:56","2024-03-04 14:17:55",13.94,13.94,"2024-03-04 14:28:12","2024-03-04 14:28:11",14.44,14.44,14.44,14.44,14.49,14.49,0.571,0.571,0.571,0.57,0.36,0.359,16.06,16.06,16.06,16.07,"2024-03-04 14:15:42","2024-03-04 14:15:42","2024-03-04 14:15:41","2024-03-04 14:15:41",15.29,15.29,"2024-03-04 14:15:37","2024-03-04 14:15:36",13.81,13.81,13.81,13.81,"2024-03-04 14:29:53","2024-03-04 14:29:51","2024-03-04 14:29:52","2024-03-04 14:29:52",14.01,14.01,"2024-03-04 14:29:55","2024-03-04 14:29:54",14.5,14.5,14.5,14.5,14.58,14.57,0.537,0.536,0.536,0.536,0.314,0.314
"2024-03-04 14:45:00",11810,14.21,14.21,14.21,14.21,"2024-03-04 14:33:43","2024-03-04 14:33:43","2024-03-04 14:33:43","2024-03-04 14:33:42",14.06,14.06,"2024-03-04 14:31:19","2024-03-04 14:31:18",12.83,12.83,12.83,12.83,"2024-03-04 14:40:23","2024-03-04 14:40:23","2024-03-04 14:40:23","2024-03-04 14:40:22",13.01,13.01,"2024-03-04 14:40:35","2024-03-04 14:40:34",13.47,13.47,13.47,13.47,13.44,13.44,0.265,0.265,0.265,0.265,0.262,0.262,13.95,13.95,13.95,13.95,"2024-03-04 14:31:37","2024-03-04 14:31:37","2024-03-04 14:31:37","2024-03-04 14:31:37",14.01,14.01,"2024-03-04 14:30:46","2024-03-04 14:30:45",13.1,13.1,13.1,13.1,"2024-03-04 14:41:12","2024-03-04 14:41:12","2024-03-04 14:41:11","2024-03-04 14:41:11",13.19,13.19,"2024-03-04 14:41:11","2024-03-04 14:41:10",13.48,13.48,13.48,13.48,13.49,13.49,0.242,0.242,0.242,0.242,0.269,0.268
"2024-03-04 15:00:00",11811,13.93,13.93,13.93,13.92,"2024-03-04 14:56:40","2024-03-04 14:56:40","2024-03-04 14:56:39","2024-03-04 14:56:39",13.49,13.49,"2024-03-04 14:59:14","2024-03-04 14:59:13",12.94,12.94,12.94,12.94,"2024-03-04 14:47:14","2024-03-04 14:47:13","2024-03-04 14:47:13","2024-03-04 14:47:13",12.96,12.96,"2024-03-04 14:47:31","2024-03-04 14:47:30",13.36,13.36,13.36,13.36,13.2,13.2,0.257,0.257,0.257,0.257,0.161,0.161,13.84,13.84,13.84,13.84,"2024-03-04 14:57:24","2024-03-04 14:57:24","2024-03-04 14:57:24","2024-03-04 14:57:23",13.41,13.41,"2024-03-04 15:00:00","2024-03-04 15:00:00",13.01,13.01,13.01,13.01,"2024-03-04 14:47:24","2024-03-04 14:47:24","2024-03-04 14:47:24","2024-03-04 14:47:23",13.01,13.01,"2024-03-04 14:51:27","2024-03-04 14:51:26",13.35,13.35,13.35,13.35,13.18,13.18,0.226,0.226,0.226,0.226,0.134,0.134
"2024-03-04 15:15:00",11812,14.52,14.52,14.52,14.52,"2024-03-04 15:13:56","2024-03-04 15:13:56","2024-03-04 15:13:56","2024-03-04 15:13:55",14.06,14.06,"2024-03-04 15:11:11","2024-03-04 15:11:10",13.34,13.34,13.34,13.34,"2024-03-04 15:01:02","2024-03-04 15:01:01","2024-03-04 15:01:01","2024-03-04 15:01:01",13.43,13.43,"2024-03-04 15:00:01","2024-03-04 15:00:01",13.9,13.9,13.9,13.9,13.81,13.81,0.221,0.221,0.221,0.221,0.158,0.157,14.36,14.36,14.36,14.36,"2024-03-04 15:14:10","2024-03-04 15:14:10","2024-03-04 15:14:09","2024-03-04 15:14:09",13.93,13.93,"2024-03-04 15:12:30","2024-03-04 15:12:29",13.51,13.51,13.51,13.5,"2024-03-04 15:01:38","2024-03-04 15:01:37","2024-03-04 15:01:37","2024-03-04 15:01:37",13.41,13.41,"2024-03-04 15:00:01","2024-03-04 15:00:01",13.89,13.89,13.89,13.89,13.78,13.78,0.177,0.177,0.177,0.178,0.143,0.143
"2024-03-04 15:30:00",11813,13.87,13.87,13.87,13.87,"2024-03-04 15:15:02","2024-03-04 15:15:02","2024-03-04 15:15:01","2024-03-04 15:15:01",13.94,13.94,"2024-03-04 15:15:01","2024-03-04 15:15:01",12.91,12.91,12.91,12.91,"2024-03-04 15:21:58","2024-03-04 15:21:58","2024-03-04 15:21:57","2024-03-04 15:21:57",12.78,12.78,"2024-03-04 15:22:29","2024-03-04 15:22:28",13.46,13.46,13.46,13.46,13.4,13.4,0.211,0.211,0.211,0.211,0.242,0.241,14.09,14.09,14.09,14.08,"2024-03-04 15:15:01","2024-03-04 15:15:01","2024-03-04 15:15:01","2024-03-04 15:15:01",13.92,13.92,"2024-03-04 15:15:04","2024-03-04 15:15:03",13.06,13.06,13.06,13.06,"2024-03-04 15:22:31","2024-03-04 15:22:31","2024-03-04 15:22:31","2024-03-04 15:22:30",13.04,13.04,"2024-03-04 15:22:43","2024-03-04 15:22:42",13.48,13.48,13.48,13.48,13.43,13.43,0.2,0.2,0.2,0.199,0.238,0.237
"2024-03-04 15:45:00",11814,13.78,13.79,13.78,13.78,"2024-03-04 15:43:56","2024-03-04 15:43:56","2024-03-04 15:43:56","2024-03-04 15:43:56",13.45,13.44,"2024-03-04 15:30:01","2024-03-04 15:30:01",12.95,12.95,12.95,12.95,"2024-03-04 15:34:12","2024-03-04 15:34:11","2024-03-04 15:34:11","2024-03-04 15:34:11",12.73,12.73,"2024-03-04 15:34:09","2024-03-04 15:34:08",13.36,13.36,13.36,13.36,13.17,13.17,0.188,0.188,0.188,0.188,0.146,0.146,13.66,13.66,13.66,13.66,"2024-03-04 15:36:02","2024-03-04 15:36:02","2024-03-04 15:36:02","2024-03-04 15:36:01",13.6,13.6,"2024-03-04 15:30:01","2024-03-04 15:30:01",13.1,13.1,13.1,13.1,"2024-03-04 15:34:28","2024-03-04 15:34:28","2024-03-04 15:34:27","2024-03-04 15:34:27",13,13,"2024-03-04 15:35:23","2024-03-04 15:35:22",13.36,13.36,13.36,13.36,13.19,13.19,0.135,0.135,0.135,0.135,0.14,0.139
"2024-03-04 16:00:00",11815,14.21,14.21,14.21,14.21,"2024-03-04 15:46:57","2024-03-04 15:46:57","2024-03-04 15:46:56","2024-03-04 15:46:56",13.41,13.41,"2024-03-04 15:45:15","2024-03-04 15:45:14",12.97,12.97,12.97,12.97,"2024-03-04 15:48:52","2024-03-04 15:48:51","2024-03-04 15:48:51","2024-03-04 15:48:51",12.82,12.82,"2024-03-04 15:49:07","2024-03-04 15:49:06",13.5,13.5,13.5,13.5,13.18,13.18,0.25,0.25,0.25,0.25,0.159,0.158,13.91,13.91,13.91,13.91,"2024-03-04 15:47:22","2024-03-04 15:47:22","2024-03-04 15:47:22","2024-03-04 15:47:22",13.32,13.32,"2024-03-04 15:56:39","2024-03-04 15:56:38",13.03,13.03,13.03,13.03,"2024-03-04 15:49:21","2024-03-04 15:49:21","2024-03-04 15:49:21","2024-03-04 15:49:21",12.94,12.94,"2024-03-04 15:49:45","2024-03-04 15:49:44",13.5,13.5,13.5,13.5,13.18,13.18,0.195,0.195,0.195,0.195,0.124,0.124
"2024-03-04 16:15:00",11816,13.69,13.69,13.69,13.69,"2024-03-04 16:01:39","2024-03-04 16:01:39","2024-03-04 16:01:38","2024-03-04 16:01:38",13.4,13.4,"2024-03-04 16:01:38","2024-03-04 16:01:37",12.84,12.84,12.84,12.84,"2024-03-04 16:12:28","2024-03-04 16:12:28","2024-03-04 16:12:28","2024-03-04 16:12:27",12.87,12.87,"2024-03-04 16:12:46","2024-03-04 16:12:45",13.31,13.31,13.31,13.31,13.2,13.2,0.186,0.186,0.187,0.187,0.121,0.121,13.59,13.59,13.59,13.59,"2024-03-04 16:01:47","2024-03-04 16:01:47","2024-03-04 16:01:46","2024-03-04 16:01:46",13.32,13.32,"2024-03-04 16:06:49","2024-03-04 16:06:48",12.96,12.96,12.96,12.96,"2024-03-04 16:13:25","2024-03-04 16:13:25","2024-03-04 16:13:25","2024-03-04 16:13:24",13.02,13.02,"2024-03-04 16:13:34","2024-03-04 16:13:33",13.31,13.31,13.31,13.31,13.2,13.2,0.164,0.164,0.164,0.164,0.093,0.093
"2024-03-04 16:30:00",11817,15.07,15.07,15.07,15.07,"2024-03-04 16:21:13","2024-03-04 16:21:13","2024-03-04 16:21:12","2024-03-04 16:21:12",14.47,14.47,"2024-03-04 16:21:16","2024-03-04 16:21:15",13.01,13.01,13.01,13.01,"2024-03-04 16:26:11","2024-03-04 16:26:11","2024-03-04 16:26:11","2024-03-04 16:26:11",13.05,13.05,"2024-03-04 16:28:01","2024-03-04 16:28:00",13.62,13.62,13.62,13.62,13.54,13.54,0.528,0.528,0.528,0.528,0.414,0.414,14.72,14.73,14.73,14.73,"2024-03-04 16:21:18","2024-03-04 16:21:18","2024-03-04 16:21:17","2024-03-04 16:21:17",14.21,14.21,"2024-03-04 16:22:31","2024-03-04 16:22:30",13.1,13.1,13.1,13.1,"2024-03-04 16:26:33","2024-03-04 16:26:33","2024-03-04 16:26:32","2024-03-04 16:26:32",13.08,13.08,"2024-03-04 16:28:35","2024-03-04 16:28:34",13.63,13.63,13.63,13.63,13.55,13.55,0.498,0.498,0.498,0.498,0.375,0.375
"2024-03-04 16:45:00",11818,13.26,13.26,13.26,13.26,"2024-03-04 16:31:05","2024-03-04 16:31:05","2024-03-04 16:31:04","2024-03-04 16:31:04",13.12,13.12,"2024-03-04 16:31:32","2024-03-04 16:31:31",12.59,12.6,12.59,12.59,"2024-03-04 16:39:47","2024-03-04 16:39:46","2024-03-04 16:39:46","2024-03-04 16:39:46",12.63,12.63,"2024-03-04 16:41:20","2024-03-04 16:41:19",12.97,12.97,12.97,12.97,12.88,12.88,0.139,0.139,0.139,0.139,0.134,0.134,13.18,13.18,13.18,13.18,"2024-03-04 16:31:40","2024-03-04 16:31:40","2024-03-04 16:31:40","2024-03-04 16:31:39",13.09,13.09,"2024-03-04 16:31:36","2024-03-04 16:31:35",12.74,12.74,12.74,12.74,"2024-03-04 16:40:34","2024-03-04 16:40:35","2024-03-04 16:40:34","2024-03-04 16:40:33",12.69,12.69,"2024-03-04 16:41:58","2024-03-04 16:41:57",12.98,12.98,12.98,12.98,12.9,12.9,0.115,0.115,0.115,0.115,0.127,0.127
"2024-03-04 17:00:00",11819,13.17,13.16,13.17,13.17,"2024-03-04 16:45:52","2024-03-04 16:45:52","2024-03-04 16:45:51","2024-03-04 16:45:51",12.98,12.98,"2024-03-04 16:45:50","2024-03-04 16:45:49",12.46,12.46,12.46,12.46,"2024-03-04 16:58:52","2024-03-04 16:58:52","2024-03-04 16:58:52","2024-03-04 16:58:51",12.45,12.45,"2024-03-04 16:59:11","2024-03-04 16:59:10",12.8,12.8,12.8,12.8,12.71,12.71,0.16,0.16,0.16,0.16,0.131,0.131,13.07,13.07,13.07,13.07,"2024-03-04 16:46:02","2024-03-04 16:46:01","2024-03-04 16:46:01","2024-03-04 16:46:01",12.92,12.92,"2024-03-04 16:47:44","2024-03-04 16:47:43",12.53,12.53,12.53,12.53,"2024-03-04 16:59:49","2024-03-04 16:59:49","2024-03-04 16:59:49","2024-03-04 16:59:48",12.55,12.55,"2024-03-04 17:00:00","2024-03-04 17:00:00",12.81,12.81,12.81,12.81,12.73,12.73,0.148,0.148,0.148,0.148,0.105,0.105
"2024-03-04 17:15:00",11820,12.73,12.74,12.73,12.73,"2024-03-04 17:06:16","2024-03-04 17:06:15","2024-03-04 17:06:15","2024-03-04 17:06:15",12.62,12.62,"2024-03-04 17:06:31","2024-03-04 17:06:30",12.39,12.39,12.39,12.39,"2024-03-04 17:14:31","2024-03-04 17:14:30","2024-03-04 17:14:30","2024-03-04 17:14:30",12.39,12.39,"2024-03-04 17:04:43","2024-03-04 17:04:42",12.57,12.57,12.57,12.57,12.49,12.49,0.077,0.077,0.077,0.077,0.053,0.053,12.69,12.69,12.69,12.69,"2024-03-04 17:07:00","2024-03-04 17:07:00","2024-03-04 17:06:59","2024-03-04 17:06:59",12.57,12.57,"2024-03-04 17:07:25","2024-03-04 17:07:24",12.48,12.48,12.48,12.48,"2024-03-04 17:04:43","2024-03-04 17:04:43","2024-03-04 17:04:42","2024-03-04 17:04:42",12.45,12.45,"2024-03-04 17:04:49","2024-03-04 17:04:48",12.57,12.57,12.57,12.57,12.5,12.5,0.05,0.05,0.05,0.05,0.03,0.03
"2024-03-04 17:30:00",11821,12.49,12.49,12.49,12.49,"2024-03-04 17:15:12","2024-03-04 17:15:11","2024-03-04 17:15:11","2024-03-04 17:15:11",12.44,12.44,"2024-03-04 17:15:02","2024-03-04 17:15:01",11.9,11.9,11.9,11.9,"2024-03-04 17:19:58","2024-03-04 17:19:57","2024-03-04 17:19:57","2024-03-04 17:19:57",11.88,11.88,"2024-03-04 17:21:58","2024-03-04 17:21:57",12.09,12.09,12.09,12.09,12.04,12.04,0.142,0.142,0.141,0.141,0.145,0.144,12.48,12.48,12.48,12.48,"2024-03-04 17:15:01","2024-03-04 17:15:01","2024-03-04 17:15:01","2024-03-04 17:15:01",12.48,12.48,"2024-03-04 17:15:01","2024-03-04 17:15:01",11.93,11.93,11.93,11.93,"2024-03-04 17:20:27","2024-03-04 17:20:27","2024-03-04 17:20:27","2024-03-04 17:20:26",11.89,11.89,"2024-03-04 17:24:02","2024-03-04 17:24:01",12.1,12.1,12.1,12.1,12.06,12.06,0.152,0.152,0.152,0.152,0.173,0.172
"2024-03-04 17:45:00",11822,12.56,12.56,12.56,12.56,"2024-03-04 17:45:00","2024-03-04 17:45:00","2024-03-04 17:45:00","2024-03-04 17:45:00",12.36,12.37,"2024-03-04 17:45:00","2024-03-04 17:45:00",11.96,11.96,11.96,11.96,"2024-03-04 17:32:26","2024-03-04 17:32:25","2024-03-04 17:32:25","2024-03-04 17:32:25",11.95,11.95,"2024-03-04 17:33:21","2024-03-04 17:33:20",12.19,12.19,12.19,12.19,12.09,12.09,0.133,0.133,0.133,0.133,0.106,0.106,12.44,12.44,12.44,12.44,"2024-03-04 17:45:00","2024-03-04 17:45:00","2024-03-04 17:45:00","2024-03-04 17:45:00",12.26,12.26,"2024-03-04 17:45:00","2024-03-04 17:45:00",12.01,12.01,12.01,12.01,"2024-03-04 17:33:20","2024-03-04 17:33:20","2024-03-04 17:33:19","2024-03-04 17:33:19",11.98,11.98,"2024-03-04 17:34:44","2024-03-04 17:34:43",12.18,12.18,12.18,12.18,12.08,12.08,0.113,0.113,0.113,0.114,0.089,0.089
"2024-03-04 18:00:00",11823,12.58,12.58,12.58,12.58,"2024-03-04 17:45:09","2024-03-04 17:45:09","2024-03-04 17:45:09","2024-03-04 17:45:08",12.43,12.43,"2024-03-04 17:47:16","2024-03-04 17:47:15",11.84,11.84,11.84,11.84,"2024-03-04 18:00:00","2024-03-04 18:00:00","2024-03-04 18:00:00","2024-03-04 18:00:00",11.89,11.88,"2024-03-04 18:00:00","2024-03-04 18:00:00",12.39,12.39,12.39,12.39,12.3,12.3,0.12,0.121,0.121,0.121,0.089,0.09,12.53,12.53,12.53,12.53,"2024-03-04 17:47:25","2024-03-04 17:47:24","2024-03-04 17:47:24","2024-03-04 17:47:24",12.38,12.38,"2024-03-04 17:47:22","2024-03-04 17:47:21",12.08,12.08,12.08,12.08,"2024-03-04 18:00:00","2024-03-04 18:00:00","2024-03-04 18:00:00","2024-03-04 18:00:00",12.17,12.17,"2024-03-04 18:00:00","2024-03-04 18:00:00",12.4,12.4,12.4,12.4,12.31,12.31,0.076,0.076,0.076,0.076,0.055,0.055
"2024-03-04 18:15:00",11824,12.37,12.37,12.37,12.37,"2024-03-04 18:01:15","2024-03-04 18:01:15","2024-03-04 18:01:15","2024-03-04 18:01:15",12.24,12.24,"2024-03-04 18:01:44","2024-03-04 18:01:43",11.43,11.43,11.43,11.43,"2024-03-04 18:15:00","2024-03-04 18:15:00","2024-03-04 18:15:00","2024-03-04 18:15:00",11.37,11.37,"2024-03-04 18:15:00","2024-03-04 18:15:00",11.82,11.82,11.82,11.82,11.74,11.74,0.26,0.26,0.26,0.26,0.251,0.251,12.33,12.33,12.33,12.33,"2024-03-04 18:02:06","2024-03-04 18:02:06","2024-03-04 18:02:05","2024-03-04 18:02:05",12.17,12.16,"2024-03-04 18:00:01","2024-03-04 18:00:01",11.48,11.48,11.48,11.48,"2024-03-04 18:15:00","2024-03-04 18:15:00","2024-03-04 18:15:00","2024-03-04 18:15:00",11.44,11.44,"2024-03-04 18:15:00","2024-03-04 18:15:00",11.84,11.84,11.84,11.84,11.79,11.78,0.247,0.247,0.247,0.248,0.242,0.242
"2024-03-04 18:30:00",11825,11.6,11.6,11.6,11.6,"2024-03-04 18:16:15","2024-03-04 18:16:15","2024-03-04 18:16:15","2024-03-04 18:16:15",11.49,11.49,"2024-03-04 18:16:29","2024-03-04 18:16:28",11.3,11.3,11.3,11.3,"2024-03-04 18:28:41","2024-03-04 18:28:41","2024-03-04 18:28:41","2024-03-04 18:28:41",11.24,11.24,"2024-03-04 18:28:53","2024-03-04 18:28:52",11.44,11.44,11.44,11.44,11.35,11.35,0.062,0.062,0.062,0.062,0.053,0.053,11.57,11.57,11.57,11.57,"2024-03-04 18:16:30","2024-03-04 18:16:30","2024-03-04 18:16:30","2024-03-04 18:16:29",11.44,11.44,"2024-03-04 18:15:01","2024-03-04 18:15:01",11.34,11.34,11.34,11.34,"2024-03-04 18:29:39","2024-03-04 18:29:39","2024-03-04 18:29:38","2024-03-04 18:29:38",11.28,11.28,"2024-03-04 18:30:00","2024-03-04 18:30:00",11.44,11.44,11.44,11.44,11.36,11.36,0.052,0.052,0.052,0.052,0.045,0.045
"2024-03-04 18:45:00",11826,11.36,11.36,11.36,11.36,"2024-03-04 18:30:01","2024-03-04 18:30:01","2024-03-04 18:30:01","2024-03-04 18:30:01",11.26,11.26,"2024-03-04 18:30:02","2024-03-04 18:30:01",11.13,11.13,11.13,11.13,"2024-03-04 18:43:57","2024-03-04 18:43:57","2024-03-04 18:43:57","2024-03-04 18:43:56",11.05,11.05,"2024-03-04 18:44:02","2024-03-04 18:44:01",11.25,11.25,11.25,11.25,11.17,11.17,0.057,0.057,0.057,0.057,0.056,0.056,11.36,11.36,11.36,11.36,"2024-03-04 18:30:01","2024-03-04 18:30:01","2024-03-04 18:30:01","2024-03-04 18:30:01",11.28,11.28,"2024-03-04 18:30:01","2024-03-04 18:30:01",11.15,11.15,11.15,11.15,"2024-03-04 18:44:07","2024-03-04 18:44:07","2024-03-04 18:44:06","2024-03-04 18:44:06",11.07,11.07,"2024-03-04 18:44:30","2024-03-04 18:44:29",11.26,11.26,11.26,11.26,11.18,11.18,0.054,0.054,0.054,0.054,0.052,0.052
"2024-03-04 19:00:00",11827,11.37,11.37,11.37,11.37,"2024-03-04 18:57:15","2024-03-04 18:57:14","2024-03-04 18:57:14","2024-03-04 18:57:14",11.27,11.27,"2024-03-04 18:57:34","2024-03-04 18:57:33",11.15,11.15,11.15,11.15,"2024-03-04 18:47:32","2024-03-04 18:47:31","2024-03-04 18:47:31","2024-03-04 18:47:31",11.06,11.06,"2024-03-04 18:47:51","2024-03-04 18:47:50",11.27,11.27,11.27,11.27,11.18,11.18,0.066,0.066,0.066,0.066,0.065,0.065,11.35,11.35,11.35,11.35,"2024-03-04 18:55:26","2024-03-04 18:55:26","2024-03-04 18:55:25","2024-03-04 18:55:25",11.25,11.25,"2024-03-04 18:55:49","2024-03-04 18:55:48",11.15,11.15,11.15,11.15,"2024-03-04 18:47:58","2024-03-04 18:47:57","2024-03-04 18:47:57","2024-03-04 18:47:57",11.07,11.07,"2024-03-04 18:48:52","2024-03-04 18:48:51",11.27,11.27,11.27,11.27,11.17,11.17,0.061,0.061,0.061,0.061,0.063,0.063
"2024-03-04 19:15:00",11828,11.79,11.79,11.79,11.79,"2024-03-04 19:07:56","2024-03-04 19:07:56","2024-03-04 19:07:56","2024-03-04 19:07:55",11.61,11.61,"2024-03-04 19:09:09","2024-03-04 19:09:08",11.01,11.01,11.01,11.01,"2024-03-04 19:02:16","2024-03-04 19:02:16","2024-03-04 19:02:15","2024-03-04 19:02:15",11,11,"2024-03-04 19:02:29","2024-03-04 19:02:28",11.46,11.46,11.46,11.46,11.34,11.34,0.216,0.216,0.216,0.216,0.191,0.192,11.76,11.76,11.76,11.76,"2024-03-04 19:08:28","2024-03-04 19:08:28","2024-03-04 19:08:28","2024-03-04 19:08:28",11.58,11.58,"2024-03-04 19:09:40","2024-03-04 19:09:39",11.14,11.14,11.14,11.14,"2024-03-04 19:03:12","2024-03-04 19:03:12","2024-03-04 19:03:11","2024-03-04 19:03:11",11.07,11.07,"2024-03-04 19:04:04","2024-03-04 19:04:03",11.45,11.45,11.45,11.45,11.32,11.32,0.204,0.204,0.204,0.204,0.181,0.181
"2024-03-04 19:30:00",11829,12.17,12.17,12.17,12.17,"2024-03-04 19:21:31","2024-03-04 19:21:31","2024-03-04 19:21:31","2024-03-04 19:21:31",11.92,11.92,"2024-03-04 19:21:48","2024-03-04 19:21:47",11.47,11.47,11.47,11.47,"2024-03-04 19:19:56","2024-03-04 19:19:56","2024-03-04 19:19:56","2024-03-04 19:19:55",11.45,11.45,"2024-03-04 19:20:12","2024-03-04 19:20:11",11.75,11.75,11.75,11.75,11.62,11.62,0.129,0.129,0.129,0.129,0.098,0.098,12.04,12.04,12.04,12.04,"2024-03-04 19:22:10","2024-03-04 19:22:10","2024-03-04 19:22:09","2024-03-04 19:22:09",11.75,11.75,"2024-03-04 19:23:33","2024-03-04 19:23:32",11.59,11.59,11.59,11.59,"2024-03-04 19:18:59","2024-03-04 19:18:58","2024-03-04 19:18:58","2024-03-04 19:18:58",11.47,11.47,"2024-03-04 19:15:01","2024-03-04 19:15:01",11.75,11.75,11.75,11.75,11.6,11.6,0.102,0.102,0.102,0.102,0.074,0.074
"2024-03-04 19:45:00",11830,11.8,11.8,11.8,11.8,"2024-03-04 19:32:55","2024-03-04 19:32:55","2024-03-04 19:32:54","2024-03-04 19:32:54",11.68,11.67,"2024-03-04 19:30:01","2024-03-04 19:30:01",10.93,10.93,10.93,10.93,"2024-03-04 19:41:57","2024-03-04 19:41:57","2024-03-04 19:41:57","2024-03-04 19:41:56",11.02,11.02,"2024-03-04 19:42:13","2024-03-04 19:42:12",11.45,11.45,11.45,11.45,11.34,11.34,0.167,0.167,0.167,0.167,0.137,0.136,11.77,11.77,11.77,11.77,"2024-03-04 19:30:01","2024-03-04 19:30:01","2024-03-04 19:30:01","2024-03-04 19:30:01",11.66,11.66,"2024-03-04 19:30:01","2024-03-04 19:30:01",11.2,11.2,11.2,11.2,"2024-03-04 19:42:52","2024-03-04 19:42:51","2024-03-04 19:42:51","2024-03-04 19:42:51",11.16,11.16,"2024-03-04 19:43:27","2024-03-04 19:43:26",11.46,11.46,11.46,11.46,11.37,11.37,0.132,0.132,0.132,0.132,0.129,0.128
"2024-03-04 20:00:00",11831,11.76,11.76,11.76,11.76,"2024-03-04 19:48:57","2024-03-04 19:48:57","2024-03-04 19:48:57","2024-03-04 19:48:57",11.52,11.52,"2024-03-04 19:51:21","2024-03-04 19:51:20",10.96,10.96,10.96,10.96,"2024-03-04 19:56:06","2024-03-04 19:56:06","2024-03-04 19:56:06","2024-03-04 19:56:06",11.06,11.06,"2024-03-04 19:45:25","2024-03-04 19:45:24",11.42,11.42,11.42,11.42,11.3,11.3,0.157,0.156,0.157,0.157,0.11,0.11,11.61,11.61,11.61,11.61,"2024-03-04 19:51:25","2024-03-04 19:51:24","2024-03-04 19:51:24","2024-03-04 19:51:24",11.42,11.42,"2024-03-04 19:51:24","2024-03-04 19:51:23",11.25,11.25,11.25,11.25,"2024-03-04 19:56:50","2024-03-04 19:56:49","2024-03-04 19:56:49","2024-03-04 19:56:49",11.21,11.21,"2024-03-04 19:48:37","2024-03-04 19:48:36",11.42,11.42,11.42,11.42,11.3,11.3,0.099,0.099,0.099,0.099,0.065,0.065
"2024-03-04 20:15:00",11832,11.6,11.6,11.6,11.6,"2024-03-04 20:07:04","2024-03-04 20:07:03","2024-03-04 20:07:03","2024-03-04 20:07:03",11.35,11.35,"2024-03-04 20:07:22","2024-03-04 20:07:21",10.66,10.66,10.66,10.66,"2024-03-04 20:13:10","2024-03-04 20:13:10","2024-03-04 20:13:10","2024-03-04 20:13:10",10.7,10.7,"2024-03-04 20:13:28","2024-03-04 20:13:27",11.2,11.2,11.2,11.2,11.09,11.09,0.196,0.196,0.196,0.196,0.159,0.159,11.45,11.45,11.45,11.46,"2024-03-04 20:07:55","2024-03-04 20:07:54","2024-03-04 20:07:54","2024-03-04 20:07:54",11.3,11.3,"2024-03-04 20:00:01","2024-03-04 20:00:01",10.85,10.85,10.85,10.85,"2024-03-04 20:13:58","2024-03-04 20:13:58","2024-03-04 20:13:58","2024-03-04 20:13:58",10.82,10.82,"2024-03-04 20:15:00","2024-03-04 20:15:00",11.21,11.21,11.21,11.21,11.12,11.12,0.147,0.147,0.147,0.147,0.106,0.107
"2024-03-04 20:30:00",11833,11.48,11.48,11.48,11.48,"2024-03-04 20:17:34","2024-03-04 20:17:33","2024-03-04 20:17:33","2024-03-04 20:17:33",11.2,11.2,"2024-03-04 20:17:45","2024-03-04 20:17:44",10.71,10.71,10.71,10.71,"2024-03-04 20:24:11","2024-03-04 20:24:11","2024-03-04 20:24:11","2024-03-04 20:24:10",10.73,10.73,"2024-03-04 20:21:46","2024-03-04 20:21:45",11.1,11.1,11.1,11.1,10.97,10.97,0.169,0.169,0.169,0.169,0.124,0.125,11.31,11.31,11.31,11.31,"2024-03-04 20:28:38","2024-03-04 20:28:37","2024-03-04 20:28:37","2024-03-04 20:28:37",11.14,11.14,"2024-03-04 20:30:00","2024-03-04 20:30:00",10.88,10.88,10.88,10.88,"2024-03-04 20:21:46","2024-03-04 20:21:45","2024-03-04 20:21:45","2024-03-04 20:21:45",10.81,10.81,"2024-03-04 20:15:08","2024-03-04 20:15:07",11.09,11.09,11.09,11.09,10.94,10.94,0.108,0.108,0.108,0.108,0.073,0.073
"2024-03-04 20:45:00",11834,11.52,11.52,11.52,11.52,"2024-03-04 20:31:29","2024-03-04 20:31:29","2024-03-04 20:31:29","2024-03-04 20:31:29",11.33,11.33,"2024-03-04 20:31:43","2024-03-04 20:31:42",9.88,9.89,9.89,9.88,"2024-03-04 20:43:42","2024-03-04 20:43:42","2024-03-04 20:43:41","2024-03-04 20:43:41",10.05,10.05,"2024-03-04 20:43:56","2024-03-04 20:43:55",10.95,10.95,10.95,10.95,10.85,10.85,0.332,0.332,0.333,0.333,0.284,0.284,11.43,11.43,11.43,11.43,"2024-03-04 20:31:38","2024-03-04 20:31:38","2024-03-04 20:31:38","2024-03-04 20:31:38",11.23,11.23,"2024-03-04 20:32:00","2024-03-04 20:31:59",10.46,10.46,10.46,10.45,"2024-03-04 20:44:08","2024-03-04 20:44:07","2024-03-04 20:44:07","2024-03-04 20:44:07",10.57,10.56,"2024-03-04 20:45:00","2024-03-04 20:45:00",10.97,10.97,10.97,10.97,10.89,10.89,0.263,0.263,0.263,0.263,0.229,0.229
"2024-03-04 21:00:00",11835,11,11.01,11,11,"2024-03-04 20:49:25","2024-03-04 20:49:25","2024-03-04 20:49:25","2024-03-04 20:49:24",10.77,10.77,"2024-03-04 20:48:00","2024-03-04 20:47:59",9.8,9.8,9.8,9.8,"2024-03-04 20:57:05","2024-03-04 20:57:04","2024-03-04 20:57:04","2024-03-04 20:57:04",9.95,9.95,"2024-03-04 20:57:18","2024-03-04 20:57:17",10.52,10.52,10.52,10.52,10.42,10.42,0.275,0.275,0.276,0.276,0.207,0.207,10.88,10.88,10.88,10.88,"2024-03-04 20:49:48","2024-03-04 20:49:48","2024-03-04 20:49:47","2024-03-04 20:49:47",10.63,10.63,"2024-03-04 20:48:15","2024-03-04 20:48:14",10.08,10.08,10.08,10.08,"2024-03-04 20:57:58","2024-03-04 20:57:58","2024-03-04 20:57:58","2024-03-04 20:57:58",10.09,10.09,"2024-03-04 20:59:07","2024-03-04 20:59:06",10.54,10.54,10.54,10.54,10.44,10.44,0.2,0.2,0.2,0.2,0.155,0.155
"2024-03-04 21:15:00",11836,10.93,10.93,10.93,10.93,"2024-03-04 21:03:33","2024-03-04 21:03:32","2024-03-04 21:03:32","2024-03-04 21:03:32",10.69,10.69,"2024-03-04 21:03:37","2024-03-04 21:03:36",9.04,9.04,9.04,9.04,"2024-03-04 21:13:09","2024-03-04 21:13:09","2024-03-04 21:14:17","2024-03-04 21:14:17",9.19,9.19,"2024-03-04 21:13:31","2024-03-04 21:13:30",10.11,10.11,10.11,10.11,10.03,10.03,0.436,0.436,0.437,0.438,0.353,0.353,10.75,10.75,10.75,10.75,"2024-03-04 21:03:36","2024-03-04 21:03:35","2024-03-04 21:03:35","2024-03-04 21:03:35",10.45,10.45,"2024-03-04 21:03:42","2024-03-04 21:03:41",9.41,9.41,9.41,9.41,"2024-03-04 21:13:35","2024-03-04 21:13:35","2024-03-04 21:13:34","2024-03-04 21:13:34",9.49,9.49,"2024-03-04 21:15:00","2024-03-04 21:15:00",10.13,10.13,10.13,10.13,10.07,10.07,0.323,0.323,0.324,0.324,0.229,0.229
"2024-03-04 21:30:00",11837,10.53,10.52,10.53,10.53,"2024-03-04 21:18:14","2024-03-04 21:18:13","2024-03-04 21:18:13","2024-03-04 21:18:13",10.37,10.37,"2024-03-04 21:18:17","2024-03-04 21:18:16",3.005,3.001,2.991,2.98,"2024-03-04 21:30:00","2024-03-04 21:30:00","2024-03-04 21:30:00","2024-03-04 21:30:00",3.348,3.312,"2024-03-04 21:30:00","2024-03-04 21:30:00",8.2,8.2,8.19,8.19,8.07,8.06,2.089,2.09,2.092,2.094,2.2,2.205,10.21,10.21,10.21,10.21,"2024-03-04 21:18:15","2024-03-04 21:18:15","2024-03-04 21:18:14","2024-03-04 21:18:14",10.09,10.09,"2024-03-04 21:18:33","2024-03-04 21:18:32",4.031,4.026,4.02,4.015,"2024-03-04 21:30:00","2024-03-04 21:30:00","2024-03-04 21:30:00","2024-03-04 21:30:00",3.957,3.949,"2024-03-04 21:30:00","2024-03-04 21:30:00",8.39,8.39,8.38,8.38,8.44,8.44,1.837,1.838,1.84,1.841,1.788,1.794
"2024-03-04 21:45:00",11838,5.039,5.033,5.037,5.044,"2024-03-04 21:35:17","2024-03-04 21:35:17","2024-03-04 21:35:16","2024-03-04 21:35:16",4.573,4.573,"2024-03-04 21:35:22","2024-03-04 21:35:21",-4.285,-4.272,-4.284,-4.296,"2024-03-04 21:40:19","2024-03-04 21:40:19","2024-03-04 21:40:19","2024-03-04 21:40:19",-3.039,-3.039,"2024-03-04 21:43:31","2024-03-04 21:43:30",0.557,0.557,0.555,0.554,0.579,0.573,2.363,2.361,2.362,2.364,2.25,2.25,4.01,4.005,3.999,3.994,"2024-03-04 21:30:01","2024-03-04 21:30:01","2024-03-04 21:30:01","2024-03-04 21:30:01",3.949,3.94,"2024-03-04 21:30:01","2024-03-04 21:30:01",-2.879,-2.875,-2.878,-2.881,"2024-03-04 21:41:08","2024-03-04 21:41:08","2024-03-04 21:41:07","2024-03-04 21:41:07",-2.252,-2.252,"2024-03-04 21:44:45","2024-03-04 21:44:44",0.751,0.749,0.747,0.746,0.987,0.98,2.158,2.157,2.157,2.157,1.988,1.989
"2024-03-04 22:00:00",11839,1.578,1.577,1.578,1.579,"2024-03-04 21:46:06","2024-03-04 21:46:05","2024-03-04 21:46:05","2024-03-04 21:46:05",1.955,1.955,"2024-03-04 21:46:14","2024-03-04 21:46:13",-6.558,-6.541,-6.56,-6.575,"2024-03-04 21:53:18","2024-03-04 21:53:17","2024-03-04 21:53:17","2024-03-04 21:53:17",-6.352,-6.352,"2024-03-04 21:53:35","2024-03-04 21:53:34",-3.016,-3.018,-3.019,-3.02,-3.012,-3.016,2.043,2.04,2.043,2.047,2.007,2.008,1.27,1.266,1.271,1.276,"2024-03-04 21:46:19","2024-03-04 21:46:18","2024-03-04 21:46:18","2024-03-04 21:46:18",-0.028,-0.028,"2024-03-04 21:46:34","2024-03-04 21:46:33",-5.354,-5.353,-5.354,-5.354,"2024-03-04 21:53:56","2024-03-04 21:53:56","2024-03-04 21:53:55","2024-03-04 21:53:55",-4.7,-4.7,"2024-03-04 21:54:50","2024-03-04 21:54:49",-2.915,-2.915,-2.916,-2.917,-2.854,-2.857,1.607,1.606,1.607,1.609,1.317,1.318
"2024-03-04 22:15:00",11840,1.425,1.421,1.424,1.429,"2024-03-04 22:14:42","2024-03-04 22:14:42","2024-03-04 22:14:41","2024-03-04 22:14:41",0.834,0.844,"2024-03-04 22:15:00","2024-03-04 22:15:00",-5.699,-5.688,-5.707,-5.724,"2024-03-04 22:02:07","2024-03-04 22:02:07","2024-03-04 22:02:07","2024-03-04 22:02:07",-5.571,-5.571,"2024-03-04 22:00:14","2024-03-04 22:00:13",-2.869,-2.867,-2.865,-2.863,-3.063,-3.056,1.417,1.416,1.419,1.422,1.202,1.207,0.542,0.547,0.556,0.566,"2024-03-04 22:15:00","2024-03-04 22:15:00","2024-03-04 22:15:00","2024-03-04 22:15:00",-1.561,-1.532,"2024-03-04 22:15:00","2024-03-04 22:15:00",-4.992,-4.991,-4.992,-4.993,"2024-03-04 22:00:17","2024-03-04 22:00:17","2024-03-04 22:00:16","2024-03-04 22:00:16",-4.752,-4.752,"2024-03-04 22:00:22","2024-03-04 22:00:21",-3.066,-3.064,-3.063,-3.061,-3.307,-3.303,1.021,1.021,1.023,1.025,0.696,0.697
"2024-03-04 22:30:00",11841,1.863,1.854,1.864,1.874,"2024-03-04 22:24:02","2024-03-04 22:24:01","2024-03-04 22:24:01","2024-03-04 22:24:01",1.325,1.325,"2024-03-04 22:24:14","2024-03-04 22:24:13",-5.063,-5.06,-5.064,-5.068,"2024-03-04 22:28:44","2024-03-04 22:28:43","2024-03-04 22:28:43","2024-03-04 22:28:43",-4.702,-4.702,"2024-03-04 22:28:53","2024-03-04 22:28:52",-0.767,-0.767,-0.768,-0.769,-0.82,-0.824,1.708,1.706,1.707,1.708,1.623,1.623,1.369,1.368,1.369,1.369,"2024-03-04 22:15:42","2024-03-04 22:15:42","2024-03-04 22:15:41","2024-03-04 22:15:41",0.795,0.795,"2024-03-04 22:16:44","2024-03-04 22:16:43",-4.345,-4.344,-4.346,-4.347,"2024-03-04 22:28:52","2024-03-04 22:28:51","2024-03-04 22:28:51","2024-03-04 22:28:51",-3.744,-3.744,"2024-03-04 22:29:52","2024-03-04 22:29:51",-0.645,-0.646,-0.647,-0.648,-0.638,-0.64,1.513,1.513,1.514,1.515,1.061,1.065
"2024-03-04 22:45:00",11842,1.875,1.871,1.878,1.884,"2024-03-04 22:41:55","2024-03-04 22:41:54","2024-03-04 22:41:54","2024-03-04 22:41:54",0.933,0.933,"2024-03-04 22:42:02","2024-03-04 22:42:01",-4.82,-4.82,-4.82,-4.822,"2024-03-04 22:32:19","2024-03-04 22:32:19","2024-03-04 22:32:19","2024-03-04 22:32:19",-5.227,-5.227,"2024-03-04 22:32:55","2024-03-04 22:32:54",-1.527,-1.527,-1.527,-1.527,-1.67,-1.669,1.424,1.423,1.424,1.425,1.447,1.447,0.973,0.97,0.972,0.975,"2024-03-04 22:41:58","2024-03-04 22:41:58","2024-03-04 22:41:57","2024-03-04 22:41:57",0.279,0.279,"2024-03-04 22:42:03","2024-03-04 22:42:02",-4.526,-4.524,-4.526,-4.528,"2024-03-04 22:33:14","2024-03-04 22:33:14","2024-03-04 22:33:14","2024-03-04 22:33:14",-4.199,-4.199,"2024-03-04 22:34:12","2024-03-04 22:34:11",-1.566,-1.566,-1.565,-1.565,-1.802,-1.8,1.261,1.26,1.261,1.261,1.181,1.179
"2024-03-04 23:00:00",11843,1.018,1.019,1.02,1.02,"2024-03-04 22:47:07","2024-03-04 22:47:06","2024-03-04 22:47:06","2024-03-04 22:47:06",0.699,0.699,"2024-03-04 22:47:10","2024-03-04 22:47:09",-5.344,-5.334,-5.344,-5.355,"2024-03-04 22:56:52","2024-03-04 22:56:52","2024-03-04 22:56:52","2024-03-04 22:56:52",-5.596,-5.596,"2024-03-04 22:57:06","2024-03-04 22:57:05",-2.21,-2.21,-2.211,-2.211,-2.412,-2.413,1.63,1.628,1.631,1.633,1.535,1.535,0.82,0.818,0.819,0.821,"2024-03-04 22:47:10","2024-03-04 22:47:10","2024-03-04 22:47:09","2024-03-04 22:47:09",-0.3,-0.3,"2024-03-04 22:47:19","2024-03-04 22:47:18",-4.611,-4.608,-4.611,-4.615,"2024-03-04 22:57:43","2024-03-04 22:57:43","2024-03-04 22:57:42","2024-03-04 22:57:42",-4.269,-4.269,"2024-03-04 22:58:13","2024-03-04 22:58:12",-2.204,-2.204,-2.204,-2.204,-2.419,-2.419,1.343,1.342,1.343,1.345,1.009,1.009
"2024-03-04 23:15:00",11844,-0.922,-0.917,-0.917,-0.917,"2024-03-04 23:00:09","2024-03-04 23:00:09","2024-03-04 23:00:09","2024-03-04 23:00:09",-1.904,-1.904,"2024-03-04 23:00:15","2024-03-04 23:00:14",-7.897,-7.89,-7.897,-7.909,"2024-03-04 23:07:38","2024-03-04 23:07:59","2024-03-04 23:07:38","2024-03-04 23:07:37",-7.726,-7.726,"2024-03-04 23:08:01","2024-03-04 23:08:00",-4.206,-4.208,-4.209,-4.21,-4.237,-4.241,1.56,1.557,1.559,1.562,1.353,1.352,-1.342,-1.341,-1.345,-1.348,"2024-03-04 23:00:01","2024-03-04 23:00:01","2024-03-04 23:00:01","2024-03-04 23:00:01",-1.889,-1.889,"2024-03-04 23:00:40","2024-03-04 23:00:39",-7.156,-7.156,-7.156,-7.158,"2024-03-04 23:08:13","2024-03-04 23:08:13","2024-03-04 23:08:13","2024-03-04 23:08:12",-6.129,-6.129,"2024-03-04 23:08:29","2024-03-04 23:08:28",-4.109,-4.11,-4.111,-4.111,-4.126,-4.127,1.218,1.217,1.217,1.216,1.136,1.134
"2024-03-04 23:30:00",11845,-2.115,-2.115,-2.116,-2.117,"2024-03-04 23:17:39","2024-03-04 23:17:39","2024-03-04 23:17:39","2024-03-04 23:17:39",-2.351,-2.351,"2024-03-04 23:17:43","2024-03-04 23:17:42",-10.9,-10.89,-10.9,-10.91,"2024-03-04 23:29:52","2024-03-04 23:29:52","2024-03-04 23:29:52","2024-03-04 23:29:51",-9.85,-9.92,"2024-03-04 23:30:00","2024-03-04 23:30:00",-5.634,-5.635,-5.637,-5.638,-5.591,-5.595,2.055,2.056,2.059,2.061,1.915,1.92,-2.487,-2.488,-2.487,-2.487,"2024-03-04 23:18:15","2024-03-04 23:18:14","2024-03-04 23:18:14","2024-03-04 23:18:14",-2.852,-2.852,"2024-03-04 23:18:32","2024-03-04 23:18:31",-9.06,-9.07,-9.08,-9.09,"2024-03-04 23:30:00","2024-03-04 23:30:00","2024-03-04 23:30:00","2024-03-04 23:30:00",-8.4,-8.41,"2024-03-04 23:30:00","2024-03-04 23:30:00",-5.472,-5.473,-5.475,-5.476,-5.253,-5.258,1.766,1.767,1.768,1.769,1.613,1.616
"2024-03-04 23:45:00",11846,-2.889,-2.897,-2.89,-2.884,"2024-03-04 23:41:45","2024-03-04 23:41:45","2024-03-04 23:41:45","2024-03-04 23:41:44",-3.689,-3.689,"2024-03-04 23:41:52","2024-03-04 23:41:51",-11.11,-11.1,-11.11,-11.12,"2024-03-04 23:35:13","2024-03-04 23:35:13","2024-03-04 23:35:13","2024-03-04 23:35:13",-10.89,-10.89,"2024-03-04 23:30:32","2024-03-04 23:30:31",-7.928,-7.927,-7.927,-7.926,-8.08,-8.08,2.065,2.062,2.064,2.066,1.857,1.856,-4.243,-4.246,-4.243,-4.242,"2024-03-04 23:42:24","2024-03-04 23:42:24","2024-03-04 23:42:23","2024-03-04 23:42:23",-4.741,-4.741,"2024-03-04 23:43:31","2024-03-04 23:43:30",-10.57,-10.57,-10.57,-10.57,"2024-03-04 23:30:50","2024-03-04 23:30:49","2024-03-04 23:30:49","2024-03-04 23:30:49",-10.03,-10.03,"2024-03-04 23:32:05","2024-03-04 23:32:04",-8,-8,-8,-8,-8.19,-8.19,1.809,1.808,1.809,1.81,1.422,1.423
"2024-03-05 00:00:00",11847,-4.507,-4.502,-4.508,-4.512,"2024-03-04 23:50:31","2024-03-04 23:50:31","2024-03-04 23:50:31","2024-03-04 23:50:30",-5.062,-5.062,"2024-03-04 23:50:34","2024-03-04 23:50:33",-14.65,-14.63,-14.65,-14.66,"2024-03-04 23:59:43","2024-03-04 23:59:43","2024-03-04 23:59:43","2024-03-04 23:59:42",-13.97,-13.98,"2024-03-05 00:00:00","2024-03-05 00:00:00",-8.82,-8.82,-8.82,-8.82,-8.85,-8.86,2.243,2.242,2.246,2.25,1.876,1.884,-5.72,-5.722,-5.719,-5.715,"2024-03-04 23:50:35","2024-03-04 23:50:34","2024-03-04 23:50:34","2024-03-04 23:50:34",-6.346,-6.364,"2024-03-04 23:45:01","2024-03-04 23:45:01",-12.09,-12.09,-12.09,-12.1,"2024-03-04 23:57:47","2024-03-04 23:57:47","2024-03-04 23:57:47","2024-03-04 23:57:47",-11.06,-11.06,"2024-03-04 23:58:25","2024-03-04 23:58:24",-8.61,-8.61,-8.62,-8.62,-8.62,-8.63,1.494,1.494,1.496,1.498,1.135,1.134
"2024-03-05 00:15:00",11848,-7.227,-7.228,-7.222,-7.215,"2024-03-05 00:15:00","2024-03-05 00:15:00","2024-03-05 00:15:00","2024-03-05 00:15:00",-8.04,-8.02,"2024-03-05 00:15:00","2024-03-05 00:15:00",-14.75,-14.74,-14.75,-14.75,"2024-03-05 00:02:27","2024-03-05 00:02:27","2024-03-05 00:02:26","2024-03-05 00:02:26",-14.49,-14.49,"2024-03-05 00:02:47","2024-03-05 00:02:46",-11.39,-11.38,-11.38,-11.38,-11.6,-11.59,1.778,1.779,1.78,1.782,1.656,1.658,-8.37,-8.36,-8.35,-8.34,"2024-03-05 00:15:00","2024-03-05 00:15:00","2024-03-05 00:15:00","2024-03-05 00:15:00",-9.7,-9.68,"2024-03-05 00:15:00","2024-03-05 00:15:00",-14.19,-14.18,-14.19,-14.19,"2024-03-05 00:03:13","2024-03-05 00:03:12","2024-03-05 00:03:12","2024-03-05 00:03:12",-13.84,-13.84,"2024-03-05 00:03:59","2024-03-05 00:03:58",-11.57,-11.56,-11.56,-11.56,-11.64,-11.64,1.549,1.55,1.551,1.553,1.209,1.21
"2024-03-05 00:30:00",11849,-5.998,-5.999,-5.998,-5.992,"2024-03-05 00:28:44","2024-03-05 00:28:43","2024-03-05 00:28:43","2024-03-05 00:28:43",-6.544,-6.544,"2024-03-05 00:28:49","2024-03-05 00:28:48",-12.66,-12.66,-12.66,-12.67,"2024-03-05 00:17:52","2024-03-05 00:17:52","2024-03-05 00:17:52","2024-03-05 00:17:51",-12.56,-12.56,"2024-03-05 00:18:30","2024-03-05 00:18:29",-9.8,-9.8,-9.8,-9.8,-9.98,-9.98,1.611,1.609,1.61,1.611,1.443,1.442,-7.086,-7.086,-7.085,-7.085,"2024-03-05 00:28:47","2024-03-05 00:28:47","2024-03-05 00:28:47","2024-03-05 00:28:47",-8.4,-8.4,"2024-03-05 00:16:28","2024-03-05 00:16:27",-12.17,-12.17,-12.17,-12.17,"2024-03-05 00:18:46","2024-03-05 00:18:46","2024-03-05 00:18:46","2024-03-05 00:18:46",-11.65,-11.65,"2024-03-05 00:19:59","2024-03-05 00:19:58",-9.72,-9.72,-9.72,-9.72,-10.02,-10.02,1.363,1.362,1.363,1.363,0.919,0.92
"2024-03-05 00:45:00",11850,5.188,5.192,5.176,5.181,"2024-03-05 00:42:18","2024-03-05 00:42:18","2024-03-05 00:42:18","2024-03-05 00:42:17",1.625,1.625,"2024-03-05 00:43:07","2024-03-05 00:43:06",-11.8,-11.8,-11.8,-11.8,"2024-03-05 00:30:10","2024-03-05 00:30:10","2024-03-05 00:30:09","2024-03-05 00:30:09",-11.27,-11.27,"2024-03-05 00:30:23","2024-03-05 00:30:22",-4.778,-4.774,-4.77,-4.766,-5.348,-5.335,3.844,3.843,3.845,3.846,3.492,3.495,2.346,2.347,2.346,2.346,"2024-03-05 00:43:15","2024-03-05 00:43:15","2024-03-05 00:43:15","2024-03-05 00:43:15",0.415,0.424,"2024-03-05 00:45:00","2024-03-05 00:45:00",-10.71,-10.71,-10.71,-10.71,"2024-03-05 00:30:15","2024-03-05 00:30:15","2024-03-05 00:30:15","2024-03-05 00:30:15",-9.98,-9.98,"2024-03-05 00:31:22","2024-03-05 00:31:21",-5.156,-5.153,-5.15,-5.147,-5.934,-5.924,3.586,3.586,3.587,3.587,3.003,3.009
"2024-03-05 01:00:00",11851,7.258,7.256,7.259,7.261,"2024-03-05 00:54:46","2024-03-05 00:54:45","2024-03-05 00:54:45","2024-03-05 00:54:45",6.618,6.618,"2024-03-05 00:55:23","2024-03-05 00:55:22",-0.765,-0.751,-0.764,-0.777,"2024-03-05 00:58:06","2024-03-05 00:58:05","2024-03-05 00:58:05","2024-03-05 00:58:05",0.117,0.117,"2024-03-05 00:58:22","2024-03-05 00:58:21",3.886,3.886,3.886,3.886,3.607,3.609,2.089,2.088,2.089,2.09,1.834,1.832,6.906,6.905,6.906,6.907,"2024-03-05 00:55:24","2024-03-05 00:55:23","2024-03-05 00:55:23","2024-03-05 00:55:23",6.174,6.174,"2024-03-05 00:55:24","2024-03-05 00:55:23",0.636,0.64,0.638,0.636,"2024-03-05 00:45:01","2024-03-05 00:58:56","2024-03-05 00:58:55","2024-03-05 00:58:55",0.424,0.433,"2024-03-05 00:45:01","2024-03-05 00:45:01",3.849,3.849,3.849,3.85,3.509,3.51,1.863,1.862,1.862,1.862,1.682,1.68
"2024-03-05 01:15:00",11852,2.745,2.739,2.744,2.75,"2024-03-05 01:00:47","2024-03-05 01:00:47","2024-03-05 01:00:46","2024-03-05 01:00:46",2.243,2.243,"2024-03-05 01:00:48","2024-03-05 01:00:47",-5.824,-5.819,-5.826,-5.834,"2024-03-05 01:14:35","2024-03-05 01:14:35","2024-03-05 01:14:35","2024-03-05 01:14:35",-5.501,-5.501,"2024-03-05 01:07:33","2024-03-05 01:07:32",-2.501,-2.503,-2.505,-2.506,-2.505,-2.513,1.945,1.943,1.943,1.942,1.954,1.949,2.25,2.249,2.25,2.25,"2024-03-05 01:00:46","2024-03-05 01:00:46","2024-03-05 01:00:46","2024-03-05 01:00:45",1.82,1.82,"2024-03-05 01:01:00","2024-03-05 01:00:59",-4.466,-4.466,-4.467,-4.468,"2024-03-05 01:11:49","2024-03-05 01:11:49","2024-03-05 01:11:49","2024-03-05 01:11:49",-4.251,-4.251,"2024-03-05 01:11:43","2024-03-05 01:11:42",-2.287,-2.288,-2.29,-2.292,-2.193,-2.198,1.851,1.85,1.849,1.848,1.923,1.92
"2024-03-05 01:30:00",11853,-3.538,-3.539,-3.538,-3.537,"2024-03-05 01:15:55","2024-03-05 01:15:55","2024-03-05 01:15:55","2024-03-05 01:15:55",-3.508,-3.508,"2024-03-05 01:15:59","2024-03-05 01:15:58",-10.04,-10.04,-10.04,-10.04,"2024-03-05 01:26:13","2024-03-05 01:26:12","2024-03-05 01:26:12","2024-03-05 01:26:12",-9.5,-9.5,"2024-03-05 01:26:30","2024-03-05 01:26:29",-6.513,-6.514,-6.516,-6.517,-6.364,-6.368,1.642,1.64,1.642,1.643,1.661,1.66,-3.683,-3.683,-3.682,-3.681,"2024-03-05 01:15:59","2024-03-05 01:15:58","2024-03-05 01:15:58","2024-03-05 01:15:58",-3.286,-3.291,"2024-03-05 01:15:01","2024-03-05 01:15:01",-9.23,-9.22,-9.23,-9.23,"2024-03-05 01:27:05","2024-03-05 01:27:04","2024-03-05 01:27:04","2024-03-05 01:27:04",-8.97,-8.97,"2024-03-05 01:28:23","2024-03-05 01:28:22",-6.395,-6.396,-6.397,-6.398,-6.089,-6.094,1.441,1.44,1.44,1.44,1.462,1.46
"2024-03-05 01:45:00",11854,-6.404,-6.407,-6.403,-6.4,"2024-03-05 01:39:51","2024-03-05 01:39:51","2024-03-05 01:39:51","2024-03-05 01:39:48",-6.982,-6.982,"2024-03-05 01:40:03","2024-03-05 01:40:02",-13.14,-13.12,-13.13,-13.15,"2024-03-05 01:41:27","2024-03-05 01:41:27","2024-03-05 01:41:26","2024-03-05 01:41:26",-11.96,-11.96,"2024-03-05 01:44:24","2024-03-05 01:44:23",-9.94,-9.94,-9.94,-9.94,-10.04,-10.05,1.372,1.37,1.372,1.374,1.245,1.244,-7.443,-7.447,-7.442,-7.438,"2024-03-05 01:40:22","2024-03-05 01:40:21","2024-03-05 01:40:21","2024-03-05 01:40:21",-7.757,-7.757,"2024-03-05 01:30:08","2024-03-05 01:30:07",-11.7,-11.7,-11.7,-11.7,"2024-03-05 01:38:48","2024-03-05 01:38:48","2024-03-05 01:38:48","2024-03-05 01:38:48",-10.84,-10.84,"2024-03-05 01:35:13","2024-03-05 01:35:12",-9.84,-9.84,-9.84,-9.84,-9.83,-9.83,1.019,1.018,1.018,1.019,0.833,0.83
"2024-03-05 02:00:00",11855,-8.41,-8.41,-8.41,-8.4,"2024-03-05 01:46:00","2024-03-05 01:46:00","2024-03-05 01:45:59","2024-03-05 01:45:59",-8.84,-8.84,"2024-03-05 01:46:11","2024-03-05 01:46:10",-16.61,-16.6,-16.62,-16.63,"2024-03-05 01:58:58","2024-03-05 01:58:58","2024-03-05 01:58:58","2024-03-05 01:58:58",-16.6,-16.6,"2024-03-05 01:59:50","2024-03-05 01:59:49",-12.75,-12.75,-12.75,-12.75,-12.78,-12.79,1.95,1.95,1.951,1.952,1.822,1.825,-8.9,-8.9,-8.89,-8.89,"2024-03-05 01:46:14","2024-03-05 01:46:14","2024-03-05 01:46:14","2024-03-05 01:46:14",-9.95,-9.95,"2024-03-05 01:47:34","2024-03-05 01:47:33",-16.15,-16.15,-16.15,-16.15,"2024-03-05 01:59:57","2024-03-05 01:59:57","2024-03-05 01:59:57","2024-03-05 01:59:57",-15.08,-15.08,"2024-03-05 02:00:00","2024-03-05 02:00:00",-12.57,-12.58,-12.58,-12.58,-12.46,-12.47,1.695,1.696,1.697,1.697,1.532,1.533
"2024-03-05 02:15:00",11856,-13.14,-13.14,-13.14,-13.14,"2024-03-05 02:03:41","2024-03-05 02:03:40","2024-03-05 02:03:40","2024-03-05 02:03:40",-12.98,-12.98,"2024-03-05 02:03:43","2024-03-05 02:03:42",-19.02,-19.02,-19.02,-19.02,"2024-03-05 02:07:26","2024-03-05 02:07:26","2024-03-05 02:07:26","2024-03-05 02:07:25",-19.87,-19.87,"2024-03-05 02:08:40","2024-03-05 02:08:39",-16.32,-16.32,-16.32,-16.32,-16.47,-16.47,1.778,1.777,1.778,1.779,1.98,1.981,-13.41,-13.41,-13.41,-13.41,"2024-03-05 02:03:55","2024-03-05 02:03:54","2024-03-05 02:03:54","2024-03-05 02:03:54",-13.56,-13.56,"2024-03-05 02:04:50","2024-03-05 02:04:49",-18.9,-18.9,-18.9,-18.9,"2024-03-05 02:08:57","2024-03-05 02:08:57","2024-03-05 02:08:57","2024-03-05 02:08:57",-19.47,-19.47,"2024-03-05 02:09:11","2024-03-05 02:09:10",-16.34,-16.34,-16.34,-16.34,-16.4,-16.4,1.645,1.645,1.645,1.646,1.809,1.809
"2024-03-05 02:30:00",11857,-13.65,-13.65,-13.65,-13.65,"2024-03-05 02:29:09","2024-03-05 02:29:09","2024-03-05 02:29:09","2024-03-05 02:29:09",-14.33,-14.33,"2024-03-05 02:29:29","2024-03-05 02:29:28",-20.14,-20.13,-20.14,-20.14,"2024-03-05 02:17:50","2024-03-05 02:17:49","2024-03-05 02:17:49","2024-03-05 02:17:49",-19.68,-19.68,"2024-03-05 02:18:03","2024-03-05 02:18:02",-16.55,-16.55,-16.55,-16.55,-16.58,-16.58,1.41,1.41,1.41,1.411,1.259,1.259,-14.33,-14.33,-14.33,-14.33,"2024-03-05 02:29:41","2024-03-05 02:29:41","2024-03-05 02:29:41","2024-03-05 02:29:41",-14.96,-14.96,"2024-03-05 02:29:50","2024-03-05 02:29:49",-19.26,-19.26,-19.26,-19.26,"2024-03-05 02:18:06","2024-03-05 02:18:06","2024-03-05 02:18:06","2024-03-05 02:18:06",-18.16,-18.16,"2024-03-05 02:19:09","2024-03-05 02:19:08",-16.58,-16.58,-16.58,-16.58,-16.7,-16.7,1.197,1.197,1.198,1.199,0.937,0.939
"2024-03-05 02:45:00",11858,-14.8,-14.8,-14.8,-14.8,"2024-03-05 02:30:53","2024-03-05 02:30:52","2024-03-05 02:30:52","2024-03-05 02:30:52",-15.01,-15.01,"2024-03-05 02:31:11","2024-03-05 02:31:10",-19.89,-19.88,-19.89,-19.89,"2024-03-05 02:42:54","2024-03-05 02:42:53","2024-03-05 02:42:53","2024-03-05 02:42:53",-19.29,-19.29,"2024-03-05 02:43:17","2024-03-05 02:43:16",-17.2,-17.2,-17.2,-17.2,-17.24,-17.24,1.178,1.177,1.178,1.179,1.091,1.089,-14.6,-14.6,-14.61,-14.61,"2024-03-05 02:30:01","2024-03-05 02:30:01","2024-03-05 02:30:01","2024-03-05 02:30:01",-14.98,-14.98,"2024-03-05 02:30:01","2024-03-05 02:30:01",-19.1,-19.1,-19.1,-19.11,"2024-03-05 02:43:43","2024-03-05 02:43:43","2024-03-05 02:43:43","2024-03-05 02:43:42",-18.46,-18.46,"2024-03-05 02:44:55","2024-03-05 02:44:54",-17.1,-17.1,-17.1,-17.1,-17,-17.01,1.082,1.081,1.081,1.08,1.019,1.018
"2024-03-05 03:00:00",11859,-17.14,-17.14,-17.14,-17.13,"2024-03-05 02:45:11","2024-03-05 02:45:11","2024-03-05 02:45:10","2024-03-05 02:45:10",-17.26,-17.26,"2024-03-05 02:45:25","2024-03-05 02:45:24",-21.11,-21.11,-21.11,-21.11,"2024-03-05 02:59:47","2024-03-05 02:59:46","2024-03-05 02:59:46","2024-03-05 02:59:46",-20.79,-20.81,"2024-03-05 03:00:00","2024-03-05 03:00:00",-18.92,-18.92,-18.92,-18.93,-18.92,-18.93,0.809,0.809,0.81,0.81,0.678,0.679,-17.43,-17.43,-17.43,-17.43,"2024-03-05 02:45:31","2024-03-05 02:45:31","2024-03-05 02:45:31","2024-03-05 02:45:31",-17.9,-17.9,"2024-03-05 02:46:30","2024-03-05 02:46:29",-20.12,-20.12,-20.12,-20.12,"2024-03-05 02:57:29","2024-03-05 02:57:29","2024-03-05 02:57:29","2024-03-05 02:57:29",-19.42,-19.42,"2024-03-05 02:58:42","2024-03-05 02:58:41",-18.83,-18.83,-18.83,-18.83,-18.86,-18.86,0.534,0.534,0.534,0.535,0.443,0.443
"2024-03-05 03:15:00",11860,-16.95,-16.94,-16.94,-16.95,"2024-03-05 03:07:22","2024-03-05 03:07:22","2024-03-05 03:07:22","2024-03-05 03:07:21",-16.96,-16.96,"2024-03-05 03:08:44","2024-03-05 03:08:43",-21.16,-21.16,-21.16,-21.17,"2024-03-05 03:00:42","2024-03-05 03:00:42","2024-03-05 03:00:42","2024-03-05 03:00:42",-20.99,-20.99,"2024-03-05 03:00:52","2024-03-05 03:00:51",-19.31,-19.31,-19.31,-19.31,-19.41,-19.41,1.107,1.107,1.107,1.108,1.145,1.144,-17.18,-17.18,-17.18,-17.18,"2024-03-05 03:08:24","2024-03-05 03:08:24","2024-03-05 03:08:23","2024-03-05 03:08:23",-17.19,-17.19,"2024-03-05 03:09:29","2024-03-05 03:09:28",-20.77,-20.76,-20.77,-20.77,"2024-03-05 03:00:44","2024-03-05 03:00:44","2024-03-05 03:00:43","2024-03-05 03:00:43",-20.55,-20.55,"2024-03-05 03:02:03","2024-03-05 03:02:02",-19.35,-19.35,-19.35,-19.35,-19.37,-19.37,0.999,0.999,0.999,0.999,0.936,0.936
"2024-03-05 03:30:00",11861,-17.23,-17.23,-17.23,-17.23,"2024-03-05 03:20:57","2024-03-05 03:20:57","2024-03-05 03:20:57","2024-03-05 03:20:56",-17.33,-17.33,"2024-03-05 03:21:07","2024-03-05 03:21:06",-20.53,-20.52,-20.53,-20.53,"2024-03-05 03:16:49","2024-03-05 03:16:48","2024-03-05 03:16:48","2024-03-05 03:16:48",-20.44,-20.44,"2024-03-05 03:17:07","2024-03-05 03:17:06",-18.89,-18.88,-18.88,-18.88,-19,-19,0.714,0.713,0.714,0.714,0.716,0.715,-17.58,-17.58,-17.58,-17.58,"2024-03-05 03:21:09","2024-03-05 03:21:09","2024-03-05 03:21:09","2024-03-05 03:21:08",-18.02,-18.02,"2024-03-05 03:21:31","2024-03-05 03:21:30",-20.23,-20.23,-20.23,-20.23,"2024-03-05 03:17:42","2024-03-05 03:17:41","2024-03-05 03:17:41","2024-03-05 03:17:41",-20.04,-20.04,"2024-03-05 03:18:21","2024-03-05 03:18:20",-18.89,-18.89,-18.89,-18.89,-19.08,-19.08,0.62,0.62,0.62,0.62,0.603,0.603
"2024-03-05 03:45:00",11862,-17.06,-17.06,-17.06,-17.06,"2024-03-05 03:37:30","2024-03-05 03:37:30","2024-03-05 03:37:30","2024-03-05 03:37:30",-17.55,-17.55,"2024-03-05 03:37:36","2024-03-05 03:37:35",-19.75,-19.75,-19.75,-19.75,"2024-03-05 03:31:38","2024-03-05 03:31:38","2024-03-05 03:31:38","2024-03-05 03:31:37",-19.91,-19.91,"2024-03-05 03:32:34","2024-03-05 03:32:33",-19.03,-19.03,-19.03,-19.03,-19.16,-19.16,0.55,0.55,0.55,0.551,0.555,0.555,-17.74,-17.75,-17.74,-17.74,"2024-03-05 03:37:36","2024-03-05 03:37:36","2024-03-05 03:37:35","2024-03-05 03:37:35",-18.21,-18.21,"2024-03-05 03:37:51","2024-03-05 03:37:50",-19.68,-19.68,-19.68,-19.68,"2024-03-05 03:32:35","2024-03-05 03:32:35","2024-03-05 03:32:35","2024-03-05 03:32:34",-19.72,-19.72,"2024-03-05 03:33:09","2024-03-05 03:33:08",-19.03,-19.03,-19.03,-19.03,-19.1,-19.1,0.486,0.486,0.487,0.487,0.469,0.469
"2024-03-05 04:00:00",11863,-17.44,-17.44,-17.44,-17.44,"2024-03-05 03:52:22","2024-03-05 03:52:22","2024-03-05 03:52:22","2024-03-05 03:52:22",-17.78,-17.78,"2024-03-05 03:52:37","2024-03-05 03:52:36",-21.45,-21.45,-21.45,-21.46,"2024-03-05 03:55:18","2024-03-05 03:55:18","2024-03-05 03:55:17","2024-03-05 03:55:17",-21.46,-21.46,"2024-03-05 03:55:35","2024-03-05 03:55:34",-19.59,-19.59,-19.59,-19.59,-19.63,-19.63,0.81,0.81,0.81,0.811,0.77,0.77,-18.15,-18.15,-18.15,-18.15,"2024-03-05 03:52:57","2024-03-05 03:52:57","2024-03-05 03:52:57","2024-03-05 03:52:57",-18.71,-18.71,"2024-03-05 03:53:39","2024-03-05 03:53:38",-20.9,-20.9,-20.9,-20.9,"2024-03-05 03:55:35","2024-03-05 03:55:34","2024-03-05 03:55:34","2024-03-05 03:55:34",-20.89,-20.89,"2024-03-05 03:56:21","2024-03-05 03:56:20",-19.57,-19.57,-19.57,-19.57,-19.64,-19.64,0.687,0.686,0.687,0.687,0.556,0.556
"2024-03-05 04:15:00",11864,-14.33,-14.33,-14.33,-14.33,"2024-03-05 04:13:05","2024-03-05 04:13:05","2024-03-05 04:13:05","2024-03-05 04:13:05",-13.99,-13.99,"2024-03-05 04:13:36","2024-03-05 04:13:35",-21.94,-21.94,-21.95,-21.95,"2024-03-05 04:05:54","2024-03-05 04:05:53","2024-03-05 04:05:53","2024-03-05 04:05:53",-21.48,-21.48,"2024-03-05 04:10:18","2024-03-05 04:10:17",-19.22,-19.22,-19.22,-19.22,-19.08,-19.08,1.906,1.905,1.906,1.907,2.009,2.009,-14.94,-14.94,-14.94,-14.94,"2024-03-05 04:13:37","2024-03-05 04:13:36","2024-03-05 04:13:36","2024-03-05 04:13:36",-16.07,-16.07,"2024-03-05 04:14:16","2024-03-05 04:14:15",-21.35,-21.35,-21.35,-21.35,"2024-03-05 04:10:45","2024-03-05 04:10:45","2024-03-05 04:10:45","2024-03-05 04:10:45",-21.05,-21.05,"2024-03-05 04:11:30","2024-03-05 04:11:29",-19.23,-19.23,-19.23,-19.23,-19.2,-19.2,1.64,1.639,1.64,1.641,1.27,1.273
"2024-03-05 04:30:00",11865,-9.44,-9.44,-9.44,-9.44,"2024-03-05 04:21:31","2024-03-05 04:21:31","2024-03-05 04:21:31","2024-03-05 04:21:31",-9.24,-9.24,"2024-03-05 04:21:40","2024-03-05 04:21:39",-19.46,-19.45,-19.44,-19.43,"2024-03-05 04:15:01","2024-03-05 04:15:01","2024-03-05 04:15:01","2024-03-05 04:15:01",-19.43,-19.43,"2024-03-05 04:15:08","2024-03-05 04:15:07",-14.47,-14.47,-14.46,-14.46,-14.59,-14.58,2.084,2.082,2.082,2.082,2.021,2.017,-9.93,-9.93,-9.93,-9.93,"2024-03-05 04:21:42","2024-03-05 04:21:41","2024-03-05 04:21:41","2024-03-05 04:21:41",-11.48,-11.48,"2024-03-05 04:22:26","2024-03-05 04:22:25",-19.35,-19.35,-19.35,-19.36,"2024-03-05 04:15:03","2024-03-05 04:15:02","2024-03-05 04:15:02","2024-03-05 04:15:02",-18.22,-18.22,"2024-03-05 04:16:22","2024-03-05 04:16:21",-14.7,-14.7,-14.69,-14.69,-14.76,-14.75,1.925,1.923,1.922,1.921,1.652,1.651
"2024-03-05 04:45:00",11866,-9.26,-9.26,-9.25,-9.25,"2024-03-05 04:33:08","2024-03-05 04:33:07","2024-03-05 04:33:07","2024-03-05 04:33:07",-9.78,-9.78,"2024-03-05 04:43:31","2024-03-05 04:43:30",-16.59,-16.59,-16.59,-16.6,"2024-03-05 04:30:38","2024-03-05 04:30:37","2024-03-05 04:30:37","2024-03-05 04:30:37",-15.34,-15.34,"2024-03-05 04:30:54","2024-03-05 04:30:53",-12.28,-12.28,-12.28,-12.28,-12.47,-12.47,1.478,1.479,1.479,1.48,1.313,1.314,-9.86,-9.86,-9.86,-9.86,"2024-03-05 04:33:42","2024-03-05 04:33:42","2024-03-05 04:33:42","2024-03-05 04:33:41",-11.02,-11.02,"2024-03-05 04:45:00","2024-03-05 04:45:00",-14.56,-14.56,-14.56,-14.56,"2024-03-05 04:31:17","2024-03-05 04:31:16","2024-03-05 04:31:16","2024-03-05 04:31:16",-15.23,-15.21,"2024-03-05 04:30:01","2024-03-05 04:30:01",-12.31,-12.31,-12.31,-12.31,-12.72,-12.72,1.128,1.128,1.128,1.128,1.011,1.01
"2024-03-05 05:00:00",11867,-9.45,-9.44,-9.45,-9.46,"2024-03-05 04:45:21","2024-03-05 04:45:21","2024-03-05 04:45:21","2024-03-05 04:45:20",-10.02,-10.02,"2024-03-05 04:45:31","2024-03-05 04:45:30",-15.97,-15.97,-15.97,-15.97,"2024-03-05 04:49:04","2024-03-05 04:49:03","2024-03-05 04:49:03","2024-03-05 04:49:03",-15.22,-15.22,"2024-03-05 04:49:16","2024-03-05 04:49:15",-12.99,-12.99,-12.99,-12.99,-13.05,-13.05,1.231,1.231,1.23,1.23,1.135,1.134,-10.74,-10.74,-10.74,-10.74,"2024-03-05 04:45:25","2024-03-05 04:45:25","2024-03-05 04:45:25","2024-03-05 04:45:24",-10.85,-10.85,"2024-03-05 04:45:30","2024-03-05 04:45:29",-14.99,-14.99,-14.99,-15,"2024-03-05 04:49:41","2024-03-05 04:49:40","2024-03-05 04:49:40","2024-03-05 04:49:40",-14.64,-14.64,"2024-03-05 04:51:05","2024-03-05 04:51:04",-12.96,-12.96,-12.96,-12.96,-12.95,-12.95,1.057,1.056,1.056,1.056,1.039,1.037
"2024-03-05 05:15:00",11868,-10.69,-10.69,-10.69,-10.69,"2024-03-05 05:07:42","2024-03-05 05:07:41","2024-03-05 05:07:41","2024-03-05 05:07:41",-11.05,-11.05,"2024-03-05 05:02:46","2024-03-05 05:02:45",-14.77,-14.77,-14.77,-14.77,"2024-03-05 05:09:17","2024-03-05 05:09:17","2024-03-05 05:09:16","2024-03-05 05:09:16",-14.88,-14.88,"2024-03-05 05:10:07","2024-03-05 05:10:06",-12.91,-12.91,-12.91,-12.91,-12.95,-12.95,1.13,1.13,1.13,1.131,1.112,1.113,-11.17,-11.17,-11.17,-11.17,"2024-03-05 05:08:26","2024-03-05 05:08:26","2024-03-05 05:08:25","2024-03-05 05:08:25",-11.71,-11.71,"2024-03-05 05:08:38","2024-03-05 05:08:37",-14.67,-14.67,-14.67,-14.67,"2024-03-05 05:10:10","2024-03-05 05:10:10","2024-03-05 05:10:10","2024-03-05 05:10:09",-14.62,-14.62,"2024-03-05 05:11:37","2024-03-05 05:11:36",-12.87,-12.87,-12.87,-12.87,-12.95,-12.95,0.993,0.993,0.993,0.994,0.852,0.852
"2024-03-05 05:30:00",11869,-13.05,-13.05,-13.05,-13.05,"2024-03-05 05:19:08","2024-03-05 05:19:07","2024-03-05 05:19:07","2024-03-05 05:19:07",-13.19,-13.19,"2024-03-05 05:17:38","2024-03-05 05:17:37",-16.6,-16.6,-16.61,-16.61,"2024-03-05 05:27:50","2024-03-05 05:27:49","2024-03-05 05:27:49","2024-03-05 05:27:49",-16.74,-16.74,"2024-03-05 05:28:09","2024-03-05 05:28:08",-14.29,-14.29,-14.29,-14.29,-14.35,-14.36,0.987,0.987,0.988,0.988,0.979,0.981,-13.26,-13.26,-13.26,-13.26,"2024-03-05 05:18:04","2024-03-05 05:18:03","2024-03-05 05:18:03","2024-03-05 05:18:03",-12.93,-12.94,"2024-03-05 05:15:01","2024-03-05 05:15:01",-16.31,-16.31,-16.31,-16.31,"2024-03-05 05:28:26","2024-03-05 05:28:26","2024-03-05 05:28:26","2024-03-05 05:28:25",-16.1,-16.1,"2024-03-05 05:29:47","2024-03-05 05:29:46",-14.22,-14.22,-14.22,-14.22,-14.15,-14.15,0.865,0.865,0.866,0.866,0.86,0.862
"2024-03-05 05:45:00",11870,-12.57,-12.56,-12.56,-12.56,"2024-03-05 05:43:14","2024-03-05 05:43:14","2024-03-05 05:43:14","2024-03-05 05:43:14",-12.71,-12.71,"2024-03-05 05:43:34","2024-03-05 05:43:33",-17.36,-17.36,-17.36,-17.36,"2024-03-05 05:39:10","2024-03-05 05:39:10","2024-03-05 05:39:10","2024-03-05 05:39:09",-17.14,-17.14,"2024-03-05 05:32:00","2024-03-05 05:31:59",-15.34,-15.33,-15.33,-15.33,-15.44,-15.43,1.138,1.138,1.139,1.139,1.122,1.124,-13.07,-13.07,-13.07,-13.07,"2024-03-05 05:43:39","2024-03-05 05:43:39","2024-03-05 05:43:39","2024-03-05 05:43:38",-13.45,-13.45,"2024-03-05 05:45:00","2024-03-05 05:44:59",-16.87,-16.87,-16.87,-16.87,"2024-03-05 05:40:04","2024-03-05 05:40:04","2024-03-05 05:40:04","2024-03-05 05:40:03",-16.71,-16.71,"2024-03-05 05:33:15","2024-03-05 05:33:14",-15.41,-15.41,-15.41,-15.41,-15.59,-15.59,0.992,0.992,0.993,0.994,0.838,0.841
"2024-03-05 06:00:00",11871,-12.5,-12.5,-12.5,-12.5,"2024-03-05 05:59:53","2024-03-05 05:59:53","2024-03-05 05:59:52","2024-03-05 05:59:52",-13.03,-13.02,"2024-03-05 06:00:00","2024-03-05 06:00:00",-15.67,-15.67,-15.68,-15.68,"2024-03-05 05:46:07","2024-03-05 05:46:07","2024-03-05 05:46:07","2024-03-05 05:46:06",-15.75,-15.75,"2024-03-05 05:46:42","2024-03-05 05:46:41",-14.41,-14.41,-14.41,-14.41,-14.47,-14.47,0.722,0.722,0.723,0.724,0.782,0.783,-12.96,-12.95,-12.95,-12.94,"2024-03-05 06:00:00","2024-03-05 06:00:00","2024-03-05 06:00:00","2024-03-05 06:00:00",-13.36,-13.36,"2024-03-05 05:56:40","2024-03-05 05:56:39",-15.41,-15.41,-15.41,-15.41,"2024-03-05 05:46:53","2024-03-05 05:46:53","2024-03-05 05:46:52","2024-03-05 05:46:52",-15.29,-15.29,"2024-03-05 05:51:22","2024-03-05 05:51:21",-14.43,-14.43,-14.43,-14.43,-14.46,-14.46,0.626,0.626,0.627,0.627,0.673,0.673
"2024-03-05 06:15:00",11872,-3.377,-3.374,-3.375,-3.378,"2024-03-05 06:14:41","2024-03-05 06:14:40","2024-03-05 06:14:40","2024-03-05 06:14:40",-3.658,-3.645,"2024-03-05 06:15:00","2024-03-05 06:15:00",-12.68,-12.68,-12.68,-12.68,"2024-03-05 06:07:02","2024-03-05 06:07:02","2024-03-05 06:07:01","2024-03-05 06:07:01",-13.02,-12.99,"2024-03-05 06:00:01","2024-03-05 06:00:01",-9.03,-9.03,-9.02,-9.02,-9.34,-9.33,2.544,2.545,2.546,2.547,2.471,2.475,-4.325,-4.322,-4.317,-4.312,"2024-03-05 06:15:00","2024-03-05 06:15:00","2024-03-05 06:15:00","2024-03-05 06:15:00",-5.559,-5.525,"2024-03-05 06:15:00","2024-03-05 06:15:00",-12.94,-12.93,-12.93,-12.92,"2024-03-05 06:00:01","2024-03-05 06:00:01","2024-03-05 06:00:01","2024-03-05 06:00:01",-13.76,-13.75,"2024-03-05 06:00:01","2024-03-05 06:00:01",-9.33,-9.32,-9.32,-9.32,-9.92,-9.91,2.272,2.272,2.273,2.274,2.129,2.131
"2024-03-05 06:30:00",11873,9.05,9.05,9.05,9.05,"2024-03-05 06:27:58","2024-03-05 06:27:58","2024-03-05 06:27:58","2024-03-05 06:27:57",8.74,8.74,"2024-03-05 06:30:00","2024-03-05 06:30:00",-4,-4.007,-3.999,-3.992,"2024-03-05 06:15:22","2024-03-05 06:15:21","2024-03-05 06:15:21","2024-03-05 06:15:22",-3.645,-3.633,"2024-03-05 06:15:01","2024-03-05 06:15:01",2.492,2.495,2.499,2.503,2.273,2.286,4.482,4.481,4.482,4.482,4.276,4.277,8.78,8.79,8.79,8.79,"2024-03-05 06:30:00","2024-03-05 06:30:00","2024-03-05 06:30:00","2024-03-05 06:30:00",8.44,8.45,"2024-03-05 06:30:00","2024-03-05 06:30:00",-4.307,-4.303,-4.298,-4.291,"2024-03-05 06:15:01","2024-03-05 06:15:01","2024-03-05 06:15:01","2024-03-05 06:15:01",-5.525,-5.491,"2024-03-05 06:15:01","2024-03-05 06:15:01",2.065,2.068,2.072,2.076,1.392,1.408,4.4,4.4,4.4,4.4,4.157,4.157
"2024-03-05 06:45:00",11874,10.1,10.1,10.1,10.1,"2024-03-05 06:42:48","2024-03-05 06:42:48","2024-03-05 06:42:48","2024-03-05 06:42:48",9.71,9.71,"2024-03-05 06:42:15","2024-03-05 06:42:14",7.029,7.031,7.031,7.029,"2024-03-05 06:40:27","2024-03-05 06:40:27","2024-03-05 06:40:27","2024-03-05 06:40:27",7.893,7.893,"2024-03-05 06:44:59","2024-03-05 06:44:58",8.99,8.99,8.99,8.99,8.92,8.92,0.661,0.661,0.662,0.662,0.488,0.489,9.73,9.74,9.73,9.73,"2024-03-05 06:42:49","2024-03-05 06:42:49","2024-03-05 06:42:49","2024-03-05 06:42:48",9.37,9.37,"2024-03-05 06:43:04","2024-03-05 06:43:03",8.03,8.03,8.03,8.03,"2024-03-05 06:44:05","2024-03-05 06:44:05","2024-03-05 06:44:05","2024-03-05 06:44:05",8.42,8.41,"2024-03-05 06:30:31","2024-03-05 06:45:00",9.02,9.02,9.02,9.02,8.94,8.94,0.435,0.435,0.436,0.436,0.266,0.266
"2024-03-05 07:00:00",11875,10.69,10.69,10.69,10.7,"2024-03-05 06:48:26","2024-03-05 06:48:26","2024-03-05 06:48:25","2024-03-05 06:48:25",10.25,10.25,"2024-03-05 06:50:38","2024-03-05 06:50:37",5.757,5.761,5.756,5.752,"2024-03-05 06:58:34","2024-03-05 06:58:34","2024-03-05 06:58:34","2024-03-05 06:58:34",6.109,6.109,"2024-03-05 06:58:56","2024-03-05 06:58:55",8.75,8.75,8.75,8.75,8.69,8.69,1.199,1.199,1.2,1.2,1.096,1.096,10.24,10.23,10.24,10.24,"2024-03-05 06:51:10","2024-03-05 06:51:09","2024-03-05 06:51:09","2024-03-05 06:51:09",9.83,9.83,"2024-03-05 06:52:28","2024-03-05 06:52:27",6.441,6.442,6.441,6.44,"2024-03-05 06:59:19","2024-03-05 06:59:19","2024-03-05 06:59:19","2024-03-05 06:59:19",7.248,7.248,"2024-03-05 06:59:23","2024-03-05 06:59:22",8.75,8.75,8.75,8.75,8.76,8.76,1.023,1.023,1.023,1.023,0.862,0.864
"2024-03-05 07:15:00",11876,8.79,8.79,8.79,8.79,"2024-03-05 07:03:25","2024-03-05 07:03:24","2024-03-05 07:03:24","2024-03-05 07:03:24",8.38,8.38,"2024-03-05 07:03:27","2024-03-05 07:03:26",1.771,1.773,1.769,1.766,"2024-03-05 07:13:56","2024-03-05 07:13:56","2024-03-05 07:13:56","2024-03-05 07:13:56",2.18,2.18,"2024-03-05 07:14:17","2024-03-05 07:14:16",5.405,5.404,5.403,5.402,5.417,5.411,1.598,1.597,1.598,1.599,1.535,1.536,8.23,8.22,8.23,8.23,"2024-03-05 07:03:27","2024-03-05 07:03:27","2024-03-05 07:03:26","2024-03-05 07:03:26",7.467,7.467,"2024-03-05 07:03:53","2024-03-05 07:03:52",2.582,2.583,2.582,2.58,"2024-03-05 07:14:52","2024-03-05 07:14:51","2024-03-05 07:14:51","2024-03-05 07:14:51",3.66,3.645,"2024-03-05 07:15:00","2024-03-05 07:15:00",5.572,5.571,5.57,5.569,5.682,5.678,1.387,1.387,1.388,1.388,1.186,1.187
"2024-03-05 07:30:00",11877,8.76,8.75,8.76,8.77,"2024-03-05 07:28:08","2024-03-05 07:28:08","2024-03-05 07:28:07","2024-03-05 07:28:07",8.01,8.01,"2024-03-05 07:28:20","2024-03-05 07:28:19",2.298,2.303,2.298,2.293,"2024-03-05 07:23:05","2024-03-05 07:23:05","2024-03-05 07:23:05","2024-03-05 07:23:04",2.586,2.586,"2024-03-05 07:23:23","2024-03-05 07:23:22",4.395,4.395,4.396,4.397,4.174,4.177,1.35,1.349,1.35,1.352,1.255,1.255,7.465,7.464,7.465,7.466,"2024-03-05 07:28:41","2024-03-05 07:28:41","2024-03-05 07:28:41","2024-03-05 07:28:40",6.397,6.397,"2024-03-05 07:30:00","2024-03-05 07:30:00",2.728,2.737,2.74,2.743,"2024-03-05 07:15:01","2024-03-05 07:15:01","2024-03-05 07:15:01","2024-03-05 07:15:01",2.834,2.834,"2024-03-05 07:25:11","2024-03-05 07:25:10",4.296,4.297,4.298,4.298,3.972,3.975,1.142,1.142,1.142,1.143,0.781,0.785
"2024-03-05 07:45:00",11878,14.15,14.16,14.16,14.17,"2024-03-05 07:45:00","2024-03-05 07:45:00","2024-03-05 07:45:00","2024-03-05 07:45:00",13.61,13.62,"2024-03-05 07:45:00","2024-03-05 07:45:00",5.962,5.973,5.975,5.979,"2024-03-05 07:30:01","2024-03-05 07:30:01","2024-03-05 07:30:01","2024-03-05 07:30:01",5.67,5.679,"2024-03-05 07:30:01","2024-03-05 07:30:01",11.57,11.57,11.58,11.58,11.1,11.11,2.447,2.445,2.444,2.443,2.411,2.406,14.06,14.06,14.07,14.07,"2024-03-05 07:45:00","2024-03-05 07:45:00","2024-03-05 07:45:00","2024-03-05 07:45:00",13.37,13.38,"2024-03-05 07:45:00","2024-03-05 07:45:00",5.764,5.765,5.764,5.763,"2024-03-05 07:30:04","2024-03-05 07:30:03","2024-03-05 07:30:03","2024-03-05 07:30:03",6.088,6.088,"2024-03-05 07:30:53","2024-03-05 07:30:52",11.3,11.3,11.3,11.3,10.61,10.62,2.563,2.562,2.561,2.56,2.539,2.537
"2024-03-05 08:00:00",11879,15.68,15.68,15.68,15.68,"2024-03-05 07:58:48","2024-03-05 07:58:48","2024-03-05 07:58:47","2024-03-05 07:58:47",15.21,15.21,"2024-03-05 07:59:02","2024-03-05 07:59:01",13.89,13.89,13.89,13.89,"2024-03-05 07:46:12","2024-03-05 07:46:11","2024-03-05 07:46:11","2024-03-05 07:46:11",13.5,13.5,"2024-03-05 07:49:51","2024-03-05 07:49:50",14.61,14.61,14.61,14.61,14.16,14.16,0.462,0.462,0.463,0.463,0.474,0.474,15.49,15.49,15.49,15.49,"2024-03-05 07:59:44","2024-03-05 07:59:43","2024-03-05 07:59:43","2024-03-05 07:59:43",14.97,14.98,"2024-03-05 08:00:00","2024-03-05 08:00:00",13.99,13.99,13.99,13.99,"2024-03-05 07:46:37","2024-03-05 07:46:37","2024-03-05 07:46:36","2024-03-05 07:46:36",13.38,13.38,"2024-03-05 07:45:01","2024-03-05 07:45:01",14.57,14.57,14.57,14.57,14.06,14.06,0.411,0.411,0.411,0.411,0.387,0.387
"2024-03-05 08:15:00",11880,17.16,17.16,17.16,17.16,"2024-03-05 08:13:15","2024-03-05 08:13:15","2024-03-05 08:13:14","2024-03-05 08:13:14",16.89,16.89,"2024-03-05 08:13:54","2024-03-05 08:13:53",15.35,15.35,15.35,15.35,"2024-03-05 08:00:43","2024-03-05 08:00:42","2024-03-05 08:00:42","2024-03-05 08:00:42",15.08,15.08,"2024-03-05 08:00:01","2024-03-05 08:00:01",16.5,16.5,16.5,16.5,16.26,16.26,0.41,0.409,0.409,0.409,0.446,0.445,17.03,17.03,17.03,17.03,"2024-03-05 08:14:05","2024-03-05 08:14:04","2024-03-05 08:14:04","2024-03-05 08:14:04",16.84,16.84,"2024-03-05 08:15:00","2024-03-05 08:15:00",15.43,15.43,15.43,15.43,"2024-03-05 08:00:06","2024-03-05 08:00:06","2024-03-05 08:00:05","2024-03-05 08:00:05",14.98,14.98,"2024-03-05 08:00:01","2024-03-05 08:00:01",16.45,16.45,16.45,16.45,16.14,16.14,0.427,0.427,0.426,0.426,0.488,0.487
"2024-03-05 08:30:00",11881,17.86,17.86,17.86,17.86,"2024-03-05 08:24:43","2024-03-05 08:24:43","2024-03-05 08:24:42","2024-03-05 08:24:42",17.38,17.38,"2024-03-05 08:28:34","2024-03-05 08:28:33",16.96,16.96,16.96,16.96,"2024-03-05 08:15:08","2024-03-05 08:15:07","2024-03-05 08:15:07","2024-03-05 08:15:07",16.86,16.87,"2024-03-05 08:15:01","2024-03-05 08:15:01",17.4,17.4,17.4,17.4,17.22,17.22,0.171,0.171,0.17,0.17,0.149,0.148,17.7,17.7,17.7,17.7,"2024-03-05 08:25:32","2024-03-05 08:25:32","2024-03-05 08:25:32","2024-03-05 08:25:31",17.34,17.34,"2024-03-05 08:29:00","2024-03-05 08:28:59",16.96,16.96,16.96,16.96,"2024-03-05 08:15:06","2024-03-05 08:15:06","2024-03-05 08:15:06","2024-03-05 08:15:06",16.84,16.84,"2024-03-05 08:15:01","2024-03-05 08:15:01",17.39,17.39,17.39,17.39,17.19,17.19,0.154,0.154,0.154,0.153,0.166,0.165
"2024-03-05 08:45:00",11882,17.81,17.81,17.81,17.81,"2024-03-05 08:40:32","2024-03-05 08:40:32","2024-03-05 08:40:32","2024-03-05 08:40:32",17.52,17.52,"2024-03-05 08:43:57","2024-03-05 08:43:56",17.16,17.16,17.16,17.16,"2024-03-05 08:31:18","2024-03-05 08:31:18","2024-03-05 08:31:18","2024-03-05 08:31:18",17.19,17.19,"2024-03-05 08:38:12","2024-03-05 08:38:11",17.47,17.47,17.47,17.47,17.31,17.31,0.154,0.154,0.154,0.154,0.085,0.085,17.73,17.73,17.73,17.73,"2024-03-05 08:40:36","2024-03-05 08:40:36","2024-03-05 08:40:36","2024-03-05 08:40:35",17.47,17.48,"2024-03-05 08:45:00","2024-03-05 08:45:00",17.21,17.21,17.21,17.21,"2024-03-05 08:31:25","2024-03-05 08:31:25","2024-03-05 08:31:24","2024-03-05 08:31:24",17.22,17.22,"2024-03-05 08:31:32","2024-03-05 08:31:31",17.47,17.47,17.47,17.47,17.3,17.3,0.133,0.133,0.133,0.133,0.061,0.061
"2024-03-05 09:00:00",11883,17.75,17.75,17.75,17.76,"2024-03-05 08:46:44","2024-03-05 08:46:44","2024-03-05 08:46:44","2024-03-05 08:46:43",17.55,17.55,"2024-03-05 08:45:29","2024-03-05 08:45:28",17.33,17.33,17.33,17.33,"2024-03-05 08:46:02","2024-03-05 08:46:01","2024-03-05 08:46:01","2024-03-05 08:46:01",17.35,17.35,"2024-03-05 08:50:38","2024-03-05 08:50:37",17.52,17.52,17.52,17.52,17.44,17.44,0.086,0.086,0.086,0.086,0.054,0.054,17.65,17.65,17.65,17.65,"2024-03-05 08:47:23","2024-03-05 08:47:23","2024-03-05 08:47:22","2024-03-05 08:47:22",17.5,17.5,"2024-03-05 08:48:50","2024-03-05 08:48:49",17.41,17.41,17.41,17.41,"2024-03-05 08:59:58","2024-03-05 08:59:58","2024-03-05 08:59:58","2024-03-05 08:59:57",17.38,17.38,"2024-03-05 08:52:33","2024-03-05 08:52:32",17.52,17.52,17.52,17.52,17.45,17.45,0.052,0.052,0.052,0.052,0.037,0.037
"2024-03-05 09:15:00",11884,17.87,17.87,17.87,17.87,"2024-03-05 09:11:55","2024-03-05 09:11:55","2024-03-05 09:11:55","2024-03-05 09:11:54",17.68,17.68,"2024-03-05 09:12:03","2024-03-05 09:12:02",17.41,17.41,17.41,17.41,"2024-03-05 09:00:01","2024-03-05 09:00:01","2024-03-05 09:00:01","2024-03-05 09:00:01",17.4,17.4,"2024-03-05 09:00:01","2024-03-05 09:00:01",17.62,17.62,17.62,17.62,17.55,17.55,0.09,0.09,0.09,0.09,0.069,0.069,17.74,17.74,17.74,17.74,"2024-03-05 09:12:40","2024-03-05 09:12:40","2024-03-05 09:12:40","2024-03-05 09:12:39",17.64,17.64,"2024-03-05 09:12:18","2024-03-05 09:12:17",17.41,17.41,17.41,17.41,"2024-03-05 09:00:01","2024-03-05 09:00:01","2024-03-05 09:00:01","2024-03-05 09:00:01",17.4,17.4,"2024-03-05 09:00:01","2024-03-05 09:00:01",17.61,17.61,17.61,17.61,17.54,17.54,0.073,0.073,0.073,0.073,0.065,0.065
"2024-03-05 09:30:00",11885,18.25,18.25,18.25,18.25,"2024-03-05 09:26:09","2024-03-05 09:26:09","2024-03-05 09:26:09","2024-03-05 09:26:08",18,18,"2024-03-05 09:26:26","2024-03-05 09:26:25",17.57,17.57,17.57,17.57,"2024-03-05 09:15:16","2024-03-05 09:15:16","2024-03-05 09:15:15","2024-03-05 09:15:15",17.59,17.59,"2024-03-05 09:15:27","2024-03-05 09:15:26",17.87,17.87,17.87,17.87,17.79,17.79,0.172,0.172,0.172,0.172,0.121,0.121,18.17,18.17,18.17,18.17,"2024-03-05 09:30:00","2024-03-05 09:30:00","2024-03-05 09:30:00","2024-03-05 09:30:00",17.97,17.97,"2024-03-05 09:28:21","2024-03-05 09:28:20",17.68,17.68,17.68,17.68,"2024-03-05 09:15:39","2024-03-05 09:15:39","2024-03-05 09:15:39","2024-03-05 09:15:39",17.6,17.6,"2024-03-05 09:15:20","2024-03-05 09:15:19",17.86,17.86,17.86,17.86,17.76,17.77,0.149,0.149,0.149,0.149,0.107,0.107
"2024-03-05 09:45:00",11886,18.36,18.36,18.36,18.36,"2024-03-05 09:43:34","2024-03-05 09:43:34","2024-03-05 09:43:34","2024-03-05 09:43:33",18.09,18.09,"2024-03-05 09:43:31","2024-03-05 09:43:30",17.69,17.69,17.69,17.69,"2024-03-05 09:37:58","2024-03-05 09:37:58","2024-03-05 09:37:58","2024-03-05 09:37:58",17.77,17.77,"2024-03-05 09:38:11","2024-03-05 09:38:10",17.98,17.98,17.98,17.98,17.92,17.92,0.157,0.157,0.157,0.157,0.085,0.085,18.24,18.24,18.24,18.24,"2024-03-05 09:43:52","2024-03-05 09:43:52","2024-03-05 09:43:51","2024-03-05 09:43:51",18.05,18.05,"2024-03-05 09:44:44","2024-03-05 09:44:43",17.77,17.77,17.77,17.77,"2024-03-05 09:38:22","2024-03-05 09:38:22","2024-03-05 09:38:21","2024-03-05 09:38:21",17.83,17.83,"2024-03-05 09:34:26","2024-03-05 09:34:25",17.99,17.99,17.99,17.99,17.91,17.91,0.129,0.13,0.129,0.129,0.065,0.065
"2024-03-05 10:00:00",11887,18.51,18.51,18.51,18.52,"2024-03-05 09:48:38","2024-03-05 09:48:38","2024-03-05 09:48:37","2024-03-05 09:48:37",18.29,18.29,"2024-03-05 10:00:00","2024-03-05 10:00:00",17.91,17.91,17.91,17.91,"2024-03-05 09:45:29","2024-03-05 09:45:29","2024-03-05 09:45:28","2024-03-05 09:45:28",18,18,"2024-03-05 09:45:12","2024-03-05 09:45:11",18.2,18.2,18.2,18.2,18.17,18.17,0.135,0.135,0.135,0.135,0.072,0.072,18.41,18.41,18.41,18.41,"2024-03-05 09:59:53","2024-03-05 09:59:53","2024-03-05 09:59:52","2024-03-05 09:59:52",18.23,18.23,"2024-03-05 09:56:40","2024-03-05 09:56:39",17.96,17.96,17.96,17.96,"2024-03-05 09:45:34","2024-03-05 09:45:34","2024-03-05 09:45:34","2024-03-05 09:45:33",18.03,18.03,"2024-03-05 09:46:09","2024-03-05 09:46:08",18.19,18.19,18.19,18.19,18.16,18.16,0.106,0.106,0.106,0.106,0.063,0.063
"2024-03-05 10:15:00",11888,18.74,18.74,18.74,18.74,"2024-03-05 10:13:03","2024-03-05 10:13:03","2024-03-05 10:13:02","2024-03-05 10:13:02",18.52,18.52,"2024-03-05 10:12:09","2024-03-05 10:12:08",18.04,18.04,18.04,18.04,"2024-03-05 10:06:34","2024-03-05 10:06:34","2024-03-05 10:06:34","2024-03-05 10:06:34",18.11,18.11,"2024-03-05 10:06:45","2024-03-05 10:06:44",18.36,18.36,18.36,18.36,18.32,18.32,0.158,0.158,0.158,0.158,0.105,0.105,18.61,18.61,18.61,18.62,"2024-03-05 10:13:07","2024-03-05 10:13:07","2024-03-05 10:13:07","2024-03-05 10:13:06",18.46,18.46,"2024-03-05 10:13:22","2024-03-05 10:13:21",18.08,18.08,18.08,18.08,"2024-03-05 10:06:34","2024-03-05 10:06:34","2024-03-05 10:06:34","2024-03-05 10:06:34",18.15,18.15,"2024-03-05 10:07:38","2024-03-05 10:07:37",18.36,18.36,18.36,18.36,18.31,18.31,0.139,0.139,0.139,0.139,0.091,0.091
"2024-03-05 10:30:00",11889,19.02,19.02,19.02,19.02,"2024-03-05 10:26:43","2024-03-05 10:26:42","2024-03-05 10:26:42","2024-03-05 10:26:42",18.88,18.88,"2024-03-05 10:28:52","2024-03-05 10:28:51",18.36,18.36,18.36,18.36,"2024-03-05 10:23:53","2024-03-05 10:23:53","2024-03-05 10:23:53","2024-03-05 10:23:52",18.4,18.4,"2024-03-05 10:15:01","2024-03-05 10:15:01",18.61,18.61,18.61,18.61,18.58,18.58,0.177,0.177,0.177,0.177,0.157,0.157,18.92,18.92,18.92,18.92,"2024-03-05 10:27:38","2024-03-05 10:27:38","2024-03-05 10:27:37","2024-03-05 10:27:37",18.86,18.86,"2024-03-05 10:29:02","2024-03-05 10:29:01",18.42,18.42,18.42,18.42,"2024-03-05 10:17:57","2024-03-05 10:17:57","2024-03-05 10:17:56","2024-03-05 10:17:56",18.4,18.4,"2024-03-05 10:15:46","2024-03-05 10:15:45",18.59,18.59,18.59,18.59,18.55,18.55,0.158,0.158,0.158,0.159,0.139,0.139
"2024-03-05 10:45:00",11890,19.65,19.65,19.65,19.65,"2024-03-05 10:37:35","2024-03-05 10:37:34","2024-03-05 10:37:34","2024-03-05 10:37:34",19.49,19.49,"2024-03-05 10:44:05","2024-03-05 10:44:04",18.77,18.77,18.77,18.77,"2024-03-05 10:32:29","2024-03-05 10:32:29","2024-03-05 10:32:28","2024-03-05 10:32:28",18.79,18.8,"2024-03-05 10:30:01","2024-03-05 10:30:01",19.17,19.17,19.17,19.17,19.13,19.13,0.205,0.205,0.205,0.205,0.191,0.191,19.5,19.5,19.5,19.5,"2024-03-05 10:38:16","2024-03-05 10:38:17","2024-03-05 10:38:16","2024-03-05 10:38:15",19.37,19.37,"2024-03-05 10:44:27","2024-03-05 10:44:26",18.82,18.82,18.82,18.82,"2024-03-05 10:30:42","2024-03-05 10:30:42","2024-03-05 10:30:42","2024-03-05 10:30:41",18.84,18.84,"2024-03-05 10:30:07","2024-03-05 10:30:06",19.15,19.15,19.15,19.15,19.09,19.09,0.188,0.188,0.188,0.188,0.183,0.183
"2024-03-05 11:00:00",11891,19.96,19.96,19.96,19.96,"2024-03-05 10:53:09","2024-03-05 10:53:10","2024-03-05 10:53:09","2024-03-05 10:53:08",19.71,19.71,"2024-03-05 10:58:38","2024-03-05 10:58:37",18.87,18.87,18.87,18.87,"2024-03-05 10:49:08","2024-03-05 10:49:07","2024-03-05 10:49:07","2024-03-05 10:49:07",19.01,19.01,"2024-03-05 10:49:18","2024-03-05 10:49:17",19.46,19.46,19.46,19.46,19.42,19.42,0.228,0.228,0.228,0.228,0.176,0.176,19.82,19.82,19.82,19.82,"2024-03-05 10:53:29","2024-03-05 10:53:29","2024-03-05 10:53:29","2024-03-05 10:53:28",19.64,19.64,"2024-03-05 10:59:46","2024-03-05 10:59:45",19.01,19.01,19.01,19.01,"2024-03-05 10:49:57","2024-03-05 10:49:56","2024-03-05 10:49:56","2024-03-05 10:49:56",19.16,19.16,"2024-03-05 10:50:19","2024-03-05 10:50:18",19.45,19.45,19.45,19.45,19.4,19.4,0.195,0.195,0.195,0.195,0.146,0.146
"2024-03-05 11:15:00",11892,20.03,20.03,20.03,20.03,"2024-03-05 11:07:45","2024-03-05 11:07:45","2024-03-05 11:07:45","2024-03-05 11:07:44",19.86,19.86,"2024-03-05 11:07:54","2024-03-05 11:07:53",19.34,19.34,19.34,19.34,"2024-03-05 11:05:37","2024-03-05 11:05:37","2024-03-05 11:05:36","2024-03-05 11:05:36",19.45,19.45,"2024-03-05 11:05:53","2024-03-05 11:05:52",19.68,19.68,19.68,19.68,19.66,19.66,0.159,0.159,0.159,0.159,0.095,0.095,19.91,19.91,19.91,19.91,"2024-03-05 11:14:04","2024-03-05 11:14:04","2024-03-05 11:14:03","2024-03-05 11:14:03",19.75,19.75,"2024-03-05 11:15:00","2024-03-05 11:15:00",19.43,19.43,19.43,19.43,"2024-03-05 11:06:03","2024-03-05 11:06:03","2024-03-05 11:06:03","2024-03-05 11:06:02",19.55,19.55,"2024-03-05 11:06:51","2024-03-05 11:06:50",19.67,19.67,19.67,19.67,19.66,19.66,0.119,0.119,0.119,0.119,0.058,0.058
"2024-03-05 11:30:00",11893,20.41,20.41,20.41,20.41,"2024-03-05 11:24:14","2024-03-05 11:24:14","2024-03-05 11:24:13","2024-03-05 11:24:13",20.17,20.17,"2024-03-05 11:27:56","2024-03-05 11:27:55",19.52,19.52,19.52,19.52,"2024-03-05 11:18:20","2024-03-05 11:18:20","2024-03-05 11:18:20","2024-03-05 11:18:19",19.6,19.6,"2024-03-05 11:18:39","2024-03-05 11:18:38",20.02,20.02,20.02,20.02,19.95,19.95,0.223,0.223,0.223,0.223,0.163,0.163,20.3,20.3,20.3,20.3,"2024-03-05 11:24:53","2024-03-05 11:24:53","2024-03-05 11:24:52","2024-03-05 11:24:52",20.13,20.13,"2024-03-05 11:28:50","2024-03-05 11:28:49",19.62,19.62,19.62,19.62,"2024-03-05 11:19:09","2024-03-05 11:19:09","2024-03-05 11:19:09","2024-03-05 11:19:08",19.69,19.69,"2024-03-05 11:19:37","2024-03-05 11:19:36",20,20,20,20,19.93,19.93,0.199,0.199,0.199,0.199,0.147,0.147
"2024-03-05 11:45:00",11894,20.89,20.89,20.89,20.88,"2024-03-05 11:41:11","2024-03-05 11:41:11","2024-03-05 11:41:11","2024-03-05 11:41:10",20.58,20.58,"2024-03-05 11:41:22","2024-03-05 11:41:21",19.92,19.92,19.92,19.92,"2024-03-05 11:31:37","2024-03-05 11:31:37","2024-03-05 11:31:37","2024-03-05 11:31:37",19.98,19.98,"2024-03-05 11:31:09","2024-03-05 11:31:08",20.29,20.29,20.29,20.29,20.24,20.24,0.201,0.201,0.201,0.202,0.163,0.163,20.66,20.66,20.66,20.66,"2024-03-05 11:41:23","2024-03-05 11:41:23","2024-03-05 11:41:23","2024-03-05 11:41:22",20.48,20.48,"2024-03-05 11:43:03","2024-03-05 11:43:02",20.01,20.01,20.01,20.01,"2024-03-05 11:31:54","2024-03-05 11:31:54","2024-03-05 11:31:54","2024-03-05 11:31:54",20.01,20.01,"2024-03-05 11:32:34","2024-03-05 11:32:33",20.28,20.28,20.28,20.28,20.23,20.23,0.167,0.167,0.166,0.166,0.153,0.153
"2024-03-05 12:00:00",11895,21.06,21.06,21.06,21.06,"2024-03-05 11:55:51","2024-03-05 11:55:51","2024-03-05 11:55:50","2024-03-05 11:55:50",20.88,20.88,"2024-03-05 12:00:00","2024-03-05 11:59:59",20.17,20.18,20.17,20.17,"2024-03-05 11:47:30","2024-03-05 11:47:29","2024-03-05 11:47:29","2024-03-05 11:47:29",20.3,20.3,"2024-03-05 11:47:46","2024-03-05 11:47:45",20.65,20.65,20.65,20.65,20.57,20.57,0.205,0.205,0.205,0.205,0.129,0.129,20.93,20.93,20.93,20.93,"2024-03-05 11:56:01","2024-03-05 11:56:02","2024-03-05 11:56:01","2024-03-05 11:56:00",20.74,20.74,"2024-03-05 11:56:28","2024-03-05 11:56:27",20.33,20.33,20.33,20.33,"2024-03-05 11:49:26","2024-03-05 11:49:26","2024-03-05 11:49:26","2024-03-05 11:49:25",20.34,20.34,"2024-03-05 11:45:10","2024-03-05 11:45:09",20.63,20.63,20.63,20.63,20.54,20.54,0.168,0.168,0.168,0.168,0.112,0.112
"2024-03-05 12:15:00",11896,21.32,21.32,21.32,21.32,"2024-03-05 12:12:22","2024-03-05 12:12:22","2024-03-05 12:12:22","2024-03-05 12:12:21",21.14,21.14,"2024-03-05 12:14:42","2024-03-05 12:14:41",20.63,20.63,20.63,20.62,"2024-03-05 12:00:30","2024-03-05 12:00:30","2024-03-05 12:00:29","2024-03-05 12:00:29",20.66,20.66,"2024-03-05 12:00:43","2024-03-05 12:00:42",20.98,20.98,20.98,20.98,20.9,20.9,0.15,0.15,0.15,0.15,0.113,0.113,21.23,21.23,21.23,21.23,"2024-03-05 12:13:13","2024-03-05 12:13:13","2024-03-05 12:13:13","2024-03-05 12:13:12",21.08,21.08,"2024-03-05 12:15:00","2024-03-05 12:15:00",20.74,20.74,20.74,20.74,"2024-03-05 12:02:20","2024-03-05 12:02:20","2024-03-05 12:02:19","2024-03-05 12:02:19",20.68,20.68,"2024-03-05 12:00:01","2024-03-05 12:00:01",20.98,20.98,20.98,20.98,20.87,20.87,0.118,0.118,0.118,0.118,0.101,0.101
"2024-03-05 12:30:00",11897,21.85,21.85,21.85,21.85,"2024-03-05 12:28:58","2024-03-05 12:28:58","2024-03-05 12:28:58","2024-03-05 12:28:57",21.54,21.54,"2024-03-05 12:29:25","2024-03-05 12:29:24",21.03,21.03,21.03,21.03,"2024-03-05 12:17:13","2024-03-05 12:17:13","2024-03-05 12:17:12","2024-03-05 12:17:12",21.1,21.1,"2024-03-05 12:17:32","2024-03-05 12:17:31",21.5,21.5,21.5,21.5,21.37,21.37,0.17,0.17,0.17,0.17,0.118,0.117,21.78,21.78,21.78,21.78,"2024-03-05 12:29:17","2024-03-05 12:29:17","2024-03-05 12:29:17","2024-03-05 12:29:16",21.49,21.49,"2024-03-05 12:29:48","2024-03-05 12:29:47",21.14,21.14,21.14,21.14,"2024-03-05 12:15:01","2024-03-05 12:15:01","2024-03-05 12:15:01","2024-03-05 12:15:01",21.08,21.08,"2024-03-05 12:15:01","2024-03-05 12:15:01",21.48,21.48,21.48,21.48,21.35,21.35,0.145,0.145,0.145,0.145,0.119,0.119
"2024-03-05 12:45:00",11898,22.14,22.14,22.14,22.14,"2024-03-05 12:35:42","2024-03-05 12:35:42","2024-03-05 12:35:42","2024-03-05 12:35:41",21.99,21.99,"2024-03-05 12:36:44","2024-03-05 12:36:43",21.49,21.49,21.49,21.49,"2024-03-05 12:30:02","2024-03-05 12:30:02","2024-03-05 12:30:02","2024-03-05 12:30:01",21.51,21.51,"2024-03-05 12:30:12","2024-03-05 12:30:11",21.84,21.84,21.84,21.84,21.77,21.77,0.144,0.143,0.143,0.143,0.119,0.119,22.05,22.05,22.05,22.05,"2024-03-05 12:36:41","2024-03-05 12:36:41","2024-03-05 12:36:40","2024-03-05 12:36:39",21.94,21.94,"2024-03-05 12:37:41","2024-03-05 12:37:40",21.53,21.54,21.53,21.53,"2024-03-05 12:30:54","2024-03-05 12:30:54","2024-03-05 12:30:54","2024-03-05 12:30:53",21.49,21.49,"2024-03-05 12:30:01","2024-03-05 12:30:01",21.83,21.83,21.83,21.83,21.75,21.75,0.128,0.127,0.127,0.128,0.126,0.125
"2024-03-05 13:00:00",11899,22.29,22.29,22.29,22.29,"2024-03-05 12:59:54","2024-03-05 12:59:54","2024-03-05 12:59:54","2024-03-05 12:59:53",22.01,22.01,"2024-03-05 12:59:46","2024-03-05 12:59:45",21.68,21.68,21.68,21.68,"2024-03-05 12:45:40","2024-03-05 12:45:40","2024-03-05 12:45:40","2024-03-05 12:45:39",21.69,21.69,"2024-03-05 12:45:53","2024-03-05 12:45:52",21.9,21.9,21.9,21.9,21.86,21.86,0.134,0.134,0.135,0.135,0.081,0.081,22.14,22.14,22.14,22.14,"2024-03-05 13:00:00","2024-03-05 13:00:00","2024-03-05 13:00:00","2024-03-05 13:00:00",21.97,21.97,"2024-03-05 12:56:44","2024-03-05 12:56:43",21.71,21.71,21.71,21.71,"2024-03-05 12:46:38","2024-03-05 12:46:37","2024-03-05 12:46:37","2024-03-05 12:46:37",21.74,21.74,"2024-03-05 12:47:00","2024-03-05 12:46:59",21.89,21.89,21.89,21.89,21.85,21.85,0.1,0.1,0.1,0.1,0.064,0.064
"2024-03-05 13:15:00",11900,22.38,22.38,22.38,22.38,"2024-03-05 13:01:03","2024-03-05 13:01:03","2024-03-05 13:01:03","2024-03-05 13:01:04",22.22,22.22,"2024-03-05 13:13:07","2024-03-05 13:13:06",21.88,21.88,21.88,21.87,"2024-03-05 13:06:43","2024-03-05 13:06:43","2024-03-05 13:06:42","2024-03-05 13:06:42",21.91,21.91,"2024-03-05 13:06:50","2024-03-05 13:06:49",22.2,22.2,22.2,22.2,22.09,22.09,0.114,0.114,0.114,0.115,0.074,0.074,22.3,22.3,22.3,22.3,"2024-03-05 13:03:52","2024-03-05 13:03:52","2024-03-05 13:03:52","2024-03-05 13:03:51",22.16,22.16,"2024-03-05 13:11:27","2024-03-05 13:11:26",22,22,22,22,"2024-03-05 13:08:27","2024-03-05 13:08:27","2024-03-05 13:08:26","2024-03-05 13:08:26",21.92,21.92,"2024-03-05 13:00:01","2024-03-05 13:00:01",22.19,22.19,22.19,22.19,22.08,22.08,0.083,0.083,0.083,0.084,0.067,0.066
"2024-03-05 13:30:00",11901,22.42,22.42,22.42,22.42,"2024-03-05 13:15:12","2024-03-05 13:15:12","2024-03-05 13:15:12","2024-03-05 13:15:12",22.16,22.16,"2024-03-05 13:17:42","2024-03-05 13:17:41",21.87,21.87,21.87,21.87,"2024-03-05 13:22:26","2024-03-05 13:22:26","2024-03-05 13:22:26","2024-03-05 13:22:25",21.89,21.89,"2024-03-05 13:22:39","2024-03-05 13:22:38",22.17,22.17,22.17,22.17,22.06,22.06,0.116,0.117,0.116,0.116,0.064,0.064,22.34,22.34,22.34,22.34,"2024-03-05 13:17:31","2024-03-05 13:17:31","2024-03-05 13:17:30","2024-03-05 13:17:30",22.14,22.14,"2024-03-05 13:15:01","2024-03-05 13:15:01",22.01,22.01,22.01,22.01,"2024-03-05 13:22:28","2024-03-05 13:22:29","2024-03-05 13:22:28","2024-03-05 13:22:27",21.98,21.98,"2024-03-05 13:23:23","2024-03-05 13:23:22",22.18,22.18,22.18,22.18,22.07,22.07,0.087,0.087,0.087,0.087,0.038,0.038
"2024-03-05 13:45:00",11902,22.4,22.4,22.4,22.4,"2024-03-05 13:33:47","2024-03-05 13:33:46","2024-03-05 13:33:46","2024-03-05 13:33:46",22.24,22.24,"2024-03-05 13:34:06","2024-03-05 13:34:05",21.93,21.93,21.93,21.93,"2024-03-05 13:41:21","2024-03-05 13:41:21","2024-03-05 13:41:21","2024-03-05 13:41:21",21.91,21.91,"2024-03-05 13:30:01","2024-03-05 13:37:30",22.13,22.13,22.13,22.13,22.03,22.03,0.089,0.089,0.089,0.089,0.071,0.07,22.31,22.31,22.31,22.31,"2024-03-05 13:34:36","2024-03-05 13:34:36","2024-03-05 13:34:36","2024-03-05 13:34:35",22.14,22.14,"2024-03-05 13:35:21","2024-03-05 13:35:20",21.99,21.99,21.99,21.99,"2024-03-05 13:41:55","2024-03-05 13:41:56","2024-03-05 13:41:55","2024-03-05 13:41:54",21.97,21.97,"2024-03-05 13:31:39","2024-03-05 13:31:38",22.13,22.13,22.13,22.13,22.03,22.03,0.065,0.065,0.065,0.065,0.05,0.05
"2024-03-05 14:00:00",11903,22.3,22.31,22.3,22.3,"2024-03-05 13:51:49","2024-03-05 13:51:49","2024-03-05 13:51:49","2024-03-05 13:51:48",22.14,22.14,"2024-03-05 13:52:47","2024-03-05 13:52:46",21.95,21.95,21.95,21.95,"2024-03-05 13:59:14","2024-03-05 13:59:13","2024-03-05 13:59:13","2024-03-05 13:59:13",21.93,21.93,"2024-03-05 13:49:00","2024-03-05 13:48:59",22.14,22.14,22.14,22.14,22.01,22.01,0.075,0.075,0.075,0.075,0.055,0.055,22.23,22.23,22.23,22.23,"2024-03-05 13:51:57","2024-03-05 13:51:57","2024-03-05 13:51:56","2024-03-05 13:51:56",22.08,22.08,"2024-03-05 13:53:04","2024-03-05 13:53:03",22,22,22,22,"2024-03-05 13:48:42","2024-03-05 13:48:42","2024-03-05 13:48:41","2024-03-05 13:48:41",21.96,21.96,"2024-03-05 13:50:15","2024-03-05 13:50:14",22.14,22.14,22.14,22.14,22.01,22.01,0.051,0.051,0.051,0.051,0.035,0.035
"2024-03-05 14:15:00",11904,22.3,22.3,22.3,22.3,"2024-03-05 14:10:08","2024-03-05 14:10:08","2024-03-05 14:10:07","2024-03-05 14:10:07",22.12,22.12,"2024-03-05 14:14:02","2024-03-05 14:14:01",21.86,21.86,21.86,21.86,"2024-03-05 14:06:23","2024-03-05 14:06:23","2024-03-05 14:06:23","2024-03-05 14:06:23",21.86,21.86,"2024-03-05 14:05:41","2024-03-05 14:05:40",22.1,22.1,22.1,22.1,22.01,22.01,0.105,0.104,0.105,0.105,0.067,0.068,22.25,22.25,22.25,22.25,"2024-03-05 14:10:32","2024-03-05 14:10:32","2024-03-05 14:10:32","2024-03-05 14:10:31",22.07,22.07,"2024-03-05 14:14:01","2024-03-05 14:14:00",21.91,21.91,21.91,21.91,"2024-03-05 14:06:28","2024-03-05 14:06:28","2024-03-05 14:06:27","2024-03-05 14:06:27",21.9,21.9,"2024-03-05 14:07:10","2024-03-05 14:07:09",22.1,22.1,22.1,22.1,22,22,0.086,0.086,0.086,0.086,0.047,0.047
"2024-03-05 14:30:00",11905,22.62,22.62,22.62,22.62,"2024-03-05 14:25:47","2024-03-05 14:25:47","2024-03-05 14:25:47","2024-03-05 14:25:46",22.46,22.46,"2024-03-05 14:25:26","2024-03-05 14:25:25",22.02,22.02,22.03,22.03,"2024-03-05 14:15:01","2024-03-05 14:15:01","2024-03-05 14:15:01","2024-03-05 14:15:01",21.91,21.91,"2024-03-05 14:15:07","2024-03-05 14:15:06",22.39,22.39,22.39,22.39,22.23,22.23,0.112,0.112,0.112,0.112,0.123,0.122,22.54,22.54,22.54,22.54,"2024-03-05 14:25:48","2024-03-05 14:25:48","2024-03-05 14:25:48","2024-03-05 14:25:47",22.42,22.42,"2024-03-05 14:26:24","2024-03-05 14:26:23",22.06,22.05,22.06,22.06,"2024-03-05 14:15:15","2024-03-05 14:15:15","2024-03-05 14:15:15","2024-03-05 14:15:15",22,22,"2024-03-05 14:16:02","2024-03-05 14:16:01",22.37,22.37,22.37,22.37,22.22,22.22,0.114,0.114,0.114,0.114,0.118,0.118
"2024-03-05 14:45:00",11906,22.81,22.8,22.81,22.81,"2024-03-05 14:32:19","2024-03-05 14:32:19","2024-03-05 14:32:18","2024-03-05 14:32:18",22.55,22.55,"2024-03-05 14:32:29","2024-03-05 14:32:28",22.35,22.35,22.35,22.35,"2024-03-05 14:42:20","2024-03-05 14:42:20","2024-03-05 14:42:20","2024-03-05 14:42:19",22.27,22.27,"2024-03-05 14:42:54","2024-03-05 14:42:53",22.55,22.55,22.55,22.55,22.39,22.39,0.091,0.091,0.091,0.091,0.061,0.061,22.68,22.68,22.68,22.68,"2024-03-05 14:32:49","2024-03-05 14:32:49","2024-03-05 14:32:48","2024-03-05 14:32:48",22.47,22.47,"2024-03-05 14:33:19","2024-03-05 14:33:18",22.44,22.44,22.44,22.44,"2024-03-05 14:43:13","2024-03-05 14:43:13","2024-03-05 14:43:13","2024-03-05 14:43:13",22.26,22.26,"2024-03-05 14:30:01","2024-03-05 14:30:01",22.55,22.55,22.55,22.55,22.39,22.39,0.061,0.061,0.061,0.061,0.051,0.051
"2024-03-05 15:00:00",11907,22.95,22.95,22.95,22.95,"2024-03-05 14:49:31","2024-03-05 14:49:30","2024-03-05 14:49:30","2024-03-05 14:49:31",22.87,22.87,"2024-03-05 14:49:54","2024-03-05 14:49:53",22.25,22.26,22.25,22.25,"2024-03-05 14:46:05","2024-03-05 14:46:05","2024-03-05 14:46:04","2024-03-05 14:46:04",22.24,22.24,"2024-03-05 14:46:03","2024-03-05 14:46:02",22.6,22.6,22.6,22.6,22.47,22.47,0.182,0.182,0.182,0.182,0.149,0.149,22.92,22.92,22.92,22.92,"2024-03-05 14:50:19","2024-03-05 14:50:18","2024-03-05 14:50:18","2024-03-05 14:50:18",22.73,22.73,"2024-03-05 14:50:47","2024-03-05 14:50:46",22.33,22.33,22.33,22.33,"2024-03-05 14:46:58","2024-03-05 14:46:58","2024-03-05 14:46:58","2024-03-05 14:46:57",22.31,22.31,"2024-03-05 14:47:38","2024-03-05 14:47:37",22.59,22.59,22.59,22.59,22.46,22.46,0.171,0.171,0.171,0.171,0.119,0.119
"2024-03-05 15:15:00",11908,22.7,22.7,22.7,22.7,"2024-03-05 15:00:24","2024-03-05 15:00:24","2024-03-05 15:00:24","2024-03-05 15:00:23",22.52,22.52,"2024-03-05 15:01:10","2024-03-05 15:01:09",22.25,22.25,22.25,22.25,"2024-03-05 15:08:41","2024-03-05 15:08:40","2024-03-05 15:08:40","2024-03-05 15:08:40",22.2,22.2,"2024-03-05 15:07:02","2024-03-05 15:07:01",22.47,22.47,22.47,22.47,22.38,22.38,0.09,0.09,0.09,0.09,0.078,0.078,22.65,22.65,22.65,22.64,"2024-03-05 15:00:39","2024-03-05 15:00:39","2024-03-05 15:00:38","2024-03-05 15:00:38",22.49,22.49,"2024-03-05 15:02:12","2024-03-05 15:02:11",22.31,22.31,22.31,22.31,"2024-03-05 15:09:15","2024-03-05 15:09:15","2024-03-05 15:09:14","2024-03-05 15:09:13",22.25,22.25,"2024-03-05 15:08:48","2024-03-05 15:08:47",22.47,22.47,22.47,22.47,22.38,22.38,0.08,0.08,0.08,0.08,0.066,0.066
"2024-03-05 15:30:00",11909,22.73,22.73,22.73,22.73,"2024-03-05 15:15:54","2024-03-05 15:15:54","2024-03-05 15:15:54","2024-03-05 15:15:53",22.49,22.49,"2024-03-05 15:15:41","2024-03-05 15:15:40",22.29,22.29,22.29,22.29,"2024-03-05 15:18:02","2024-03-05 15:18:02","2024-03-05 15:18:02","2024-03-05 15:18:01",22.24,22.24,"2024-03-05 15:26:12","2024-03-05 15:26:11",22.47,22.47,22.47,22.47,22.35,22.35,0.104,0.104,0.104,0.104,0.059,0.059,22.69,22.69,22.69,22.69,"2024-03-05 15:16:11","2024-03-05 15:16:10","2024-03-05 15:16:10","2024-03-05 15:16:10",22.42,22.42,"2024-03-05 15:16:40","2024-03-05 15:16:39",22.36,22.36,22.36,22.36,"2024-03-05 15:18:28","2024-03-05 15:18:28","2024-03-05 15:18:28","2024-03-05 15:18:27",22.29,22.29,"2024-03-05 15:23:20","2024-03-05 15:23:19",22.47,22.47,22.47,22.47,22.35,22.35,0.087,0.087,0.087,0.087,0.038,0.038
"2024-03-05 15:45:00",11910,22.5,22.5,22.5,22.5,"2024-03-05 15:43:21","2024-03-05 15:43:21","2024-03-05 15:43:20","2024-03-05 15:43:20",22.36,22.36,"2024-03-05 15:30:01","2024-03-05 15:30:01",22.18,22.18,22.18,22.18,"2024-03-05 15:30:36","2024-03-05 15:30:36","2024-03-05 15:30:36","2024-03-05 15:30:36",22.15,22.15,"2024-03-05 15:33:08","2024-03-05 15:33:07",22.33,22.33,22.33,22.33,22.24,22.24,0.072,0.072,0.072,0.072,0.046,0.046,22.46,22.46,22.46,22.46,"2024-03-05 15:30:01","2024-03-05 15:30:01","2024-03-05 15:30:01","2024-03-05 15:30:01",22.39,22.39,"2024-03-05 15:30:01","2024-03-05 15:30:01",22.24,22.24,22.24,22.24,"2024-03-05 15:33:36","2024-03-05 15:33:36","2024-03-05 15:33:35","2024-03-05 15:33:35",22.2,22.2,"2024-03-05 15:37:49","2024-03-05 15:37:48",22.33,22.33,22.33,22.33,22.25,22.25,0.052,0.052,0.052,0.052,0.043,0.043
"2024-03-05 16:00:00",11911,22.51,22.51,22.51,22.51,"2024-03-05 15:45:07","2024-03-05 15:45:07","2024-03-05 15:45:06","2024-03-05 15:45:06",22.28,22.28,"2024-03-05 15:45:12","2024-03-05 15:45:11",22.13,22.13,22.13,22.13,"2024-03-05 15:46:37","2024-03-05 15:46:37","2024-03-05 15:46:37","2024-03-05 15:46:37",22.1,22.1,"2024-03-05 15:55:01","2024-03-05 15:55:00",22.28,22.28,22.28,22.28,22.17,22.17,0.066,0.066,0.066,0.066,0.035,0.034,22.37,22.37,22.37,22.37,"2024-03-05 15:45:28","2024-03-05 15:45:27","2024-03-05 15:45:27","2024-03-05 15:45:27",22.25,22.25,"2024-03-05 15:45:07","2024-03-05 15:45:06",22.2,22.2,22.2,22.2,"2024-03-05 15:46:44","2024-03-05 15:46:44","2024-03-05 15:46:43","2024-03-05 15:46:43",22.13,22.13,"2024-03-05 15:55:28","2024-03-05 15:55:27",22.28,22.28,22.28,22.28,22.17,22.17,0.041,0.041,0.041,0.041,0.025,0.025
"2024-03-05 16:15:00",11912,22.53,22.53,22.53,22.53,"2024-03-05 16:13:42","2024-03-05 16:13:42","2024-03-05 16:13:42","2024-03-05 16:13:41",22.39,22.39,"2024-03-05 16:14:45","2024-03-05 16:14:44",22.18,22.18,22.18,22.18,"2024-03-05 16:03:50","2024-03-05 16:03:50","2024-03-05 16:03:49","2024-03-05 16:03:49",22.12,22.12,"2024-03-05 16:03:55","2024-03-05 16:03:54",22.37,22.37,22.37,22.37,22.26,22.26,0.084,0.084,0.084,0.084,0.075,0.075,22.49,22.49,22.49,22.49,"2024-03-05 16:14:37","2024-03-05 16:14:36","2024-03-05 16:14:36","2024-03-05 16:14:36",22.36,22.36,"2024-03-05 16:11:25","2024-03-05 16:11:24",22.22,22.22,22.22,22.22,"2024-03-05 16:04:06","2024-03-05 16:04:06","2024-03-05 16:04:06","2024-03-05 16:04:05",22.14,22.14,"2024-03-05 16:05:36","2024-03-05 16:05:35",22.37,22.37,22.37,22.37,22.25,22.25,0.073,0.073,0.073,0.073,0.065,0.065
"2024-03-05 16:30:00",11913,22.71,22.71,22.71,22.71,"2024-03-05 16:29:45","2024-03-05 16:29:45","2024-03-05 16:29:45","2024-03-05 16:29:45",22.51,22.51,"2024-03-05 16:27:17","2024-03-05 16:27:16",22.4,22.4,22.4,22.4,"2024-03-05 16:15:24","2024-03-05 16:15:24","2024-03-05 16:15:24","2024-03-05 16:15:23",22.31,22.31,"2024-03-05 16:22:08","2024-03-05 16:22:07",22.57,22.57,22.57,22.57,22.42,22.42,0.078,0.078,0.078,0.078,0.053,0.053,22.67,22.67,22.67,22.68,"2024-03-05 16:28:11","2024-03-05 16:28:11","2024-03-05 16:28:11","2024-03-05 16:28:10",22.49,22.49,"2024-03-05 16:28:05","2024-03-05 16:28:04",22.43,22.43,22.43,22.43,"2024-03-05 16:15:52","2024-03-05 16:15:52","2024-03-05 16:15:52","2024-03-05 16:15:52",22.34,22.34,"2024-03-05 16:15:01","2024-03-05 16:15:01",22.56,22.56,22.56,22.56,22.41,22.41,0.07,0.07,0.07,0.07,0.046,0.046
"2024-03-05 16:45:00",11914,22.96,22.96,22.96,22.96,"2024-03-05 16:42:34","2024-03-05 16:42:33","2024-03-05 16:42:33","2024-03-05 16:42:33",22.93,22.93,"2024-03-05 16:39:07","2024-03-05 16:39:06",22.61,22.61,22.61,22.61,"2024-03-05 16:31:03","2024-03-05 16:31:03","2024-03-05 16:31:02","2024-03-05 16:31:02",22.43,22.43,"2024-03-05 16:30:41","2024-03-05 16:30:40",22.8,22.8,22.8,22.8,22.68,22.68,0.091,0.091,0.091,0.091,0.131,0.131,22.92,22.92,22.92,22.92,"2024-03-05 16:41:29","2024-03-05 16:41:29","2024-03-05 16:41:28","2024-03-05 16:41:28",22.83,22.83,"2024-03-05 16:39:25","2024-03-05 16:39:24",22.65,22.65,22.65,22.65,"2024-03-05 16:33:07","2024-03-05 16:33:06","2024-03-05 16:33:06","2024-03-05 16:33:06",22.46,22.46,"2024-03-05 16:30:47","2024-03-05 16:30:46",22.79,22.79,22.79,22.79,22.67,22.67,0.086,0.086,0.086,0.086,0.127,0.127
"2024-03-05 17:00:00",11915,22.8,22.8,22.8,22.8,"2024-03-05 16:58:44","2024-03-05 16:58:44","2024-03-05 16:58:43","2024-03-05 16:58:43",22.69,22.69,"2024-03-05 16:59:22","2024-03-05 16:59:21",22.66,22.66,22.66,22.66,"2024-03-05 16:47:45","2024-03-05 16:47:44","2024-03-05 16:47:44","2024-03-05 16:47:44",22.52,22.52,"2024-03-05 16:49:01","2024-03-05 16:49:00",22.72,22.72,22.72,22.72,22.58,22.58,0.028,0.029,0.028,0.028,0.039,0.039,22.78,22.78,22.78,22.78,"2024-03-05 16:59:22","2024-03-05 16:59:22","2024-03-05 16:59:21","2024-03-05 16:59:21",22.65,22.65,"2024-03-05 16:45:01","2024-03-05 17:00:00",22.68,22.68,22.68,22.68,"2024-03-05 16:55:32","2024-03-05 16:55:32","2024-03-05 16:55:31","2024-03-05 16:55:31",22.54,22.54,"2024-03-05 16:49:53","2024-03-05 16:49:52",22.72,22.72,22.72,22.72,22.58,22.58,0.025,0.025,0.025,0.025,0.027,0.027
"2024-03-05 17:15:00",11916,22.88,22.88,22.88,22.88,"2024-03-05 17:14:18","2024-03-05 17:14:18","2024-03-05 17:14:18","2024-03-05 17:14:17",22.82,22.82,"2024-03-05 17:09:24","2024-03-05 17:09:23",22.74,22.74,22.74,22.74,"2024-03-05 17:00:10","2024-03-05 17:00:10","2024-03-05 17:00:10","2024-03-05 17:00:10",22.64,22.64,"2024-03-05 17:02:12","2024-03-05 17:02:11",22.82,22.82,22.82,22.82,22.73,22.73,0.041,0.041,0.041,0.041,0.052,0.052,22.87,22.87,22.87,22.87,"2024-03-05 17:13:17","2024-03-05 17:13:17","2024-03-05 17:13:17","2024-03-05 17:13:16",22.79,22.79,"2024-03-05 17:10:44","2024-03-05 17:10:43",22.76,22.76,22.76,22.76,"2024-03-05 17:00:15","2024-03-05 17:00:15","2024-03-05 17:00:15","2024-03-05 17:00:15",22.65,22.65,"2024-03-05 17:00:01","2024-03-05 17:00:01",22.82,22.82,22.82,22.82,22.72,22.72,0.04,0.04,0.04,0.04,0.048,0.048
"2024-03-05 17:30:00",11917,23.16,23.16,23.16,23.16,"2024-03-05 17:27:09","2024-03-05 17:27:09","2024-03-05 17:27:08","2024-03-05 17:27:08",23.05,23.05,"2024-03-05 17:27:12","2024-03-05 17:27:11",22.85,22.86,22.85,22.85,"2024-03-05 17:15:12","2024-03-05 17:15:12","2024-03-05 17:15:11","2024-03-05 17:15:11",22.74,22.74,"2024-03-05 17:15:13","2024-03-05 17:15:12",22.97,22.97,22.97,22.97,22.88,22.88,0.097,0.097,0.097,0.097,0.097,0.097,23.14,23.14,23.14,23.14,"2024-03-05 17:27:59","2024-03-05 17:27:58","2024-03-05 17:27:58","2024-03-05 17:27:58",23.04,23.04,"2024-03-05 17:29:06","2024-03-05 17:29:05",22.86,22.86,22.86,22.86,"2024-03-05 17:15:01","2024-03-05 17:15:01","2024-03-05 17:15:01","2024-03-05 17:15:01",22.75,22.75,"2024-03-05 17:15:37","2024-03-05 17:15:36",22.96,22.96,22.96,22.96,22.86,22.86,0.094,0.094,0.094,0.094,0.09,0.09
"2024-03-05 17:45:00",11918,23.73,23.73,23.73,23.73,"2024-03-05 17:42:45","2024-03-05 17:42:45","2024-03-05 17:42:45","2024-03-05 17:42:45",23.67,23.67,"2024-03-05 17:43:50","2024-03-05 17:43:49",23.03,23.03,23.03,23.03,"2024-03-05 17:30:37","2024-03-05 17:30:40","2024-03-05 17:30:36","2024-03-05 17:30:36",22.95,22.95,"2024-03-05 17:30:20","2024-03-05 17:30:19",23.43,23.43,23.43,23.43,23.37,23.37,0.191,0.191,0.191,0.191,0.219,0.219,23.71,23.71,23.71,23.71,"2024-03-05 17:43:45","2024-03-05 17:43:45","2024-03-05 17:43:45","2024-03-05 17:43:45",23.63,23.63,"2024-03-05 17:44:56","2024-03-05 17:44:55",23.05,23.05,23.05,23.05,"2024-03-05 17:30:43","2024-03-05 17:30:43","2024-03-05 17:30:43","2024-03-05 17:30:43",22.99,22.99,"2024-03-05 17:30:56","2024-03-05 17:30:55",23.41,23.41,23.41,23.41,23.33,23.33,0.193,0.193,0.193,0.192,0.218,0.218
"2024-03-05 18:00:00",11919,23.88,23.88,23.88,23.88,"2024-03-05 17:58:53","2024-03-05 17:58:53","2024-03-05 17:58:52","2024-03-05 17:58:52",23.76,23.76,"2024-03-05 17:59:12","2024-03-05 17:59:11",23.56,23.56,23.56,23.56,"2024-03-05 17:50:03","2024-03-05 17:50:03","2024-03-05 17:50:03","2024-03-05 17:50:03",23.47,23.47,"2024-03-05 17:50:13","2024-03-05 17:50:12",23.71,23.71,23.71,23.71,23.6,23.6,0.077,0.077,0.077,0.077,0.064,0.064,23.86,23.86,23.86,23.86,"2024-03-05 17:59:29","2024-03-05 17:59:29","2024-03-05 17:59:29","2024-03-05 17:59:29",23.71,23.71,"2024-03-05 18:00:00","2024-03-05 18:00:00",23.61,23.61,23.61,23.61,"2024-03-05 17:50:40","2024-03-05 17:50:39","2024-03-05 17:50:39","2024-03-05 17:50:39",23.54,23.54,"2024-03-05 17:50:54","2024-03-05 17:50:53",23.7,23.7,23.7,23.7,23.6,23.6,0.063,0.063,0.063,0.063,0.039,0.039
"2024-03-05 18:15:00",11920,23.84,23.84,23.84,23.84,"2024-03-05 18:04:10","2024-03-05 18:04:10","2024-03-05 18:04:09","2024-03-05 18:04:09",23.71,23.71,"2024-03-05 18:00:01","2024-03-05 18:00:01",23.54,23.54,23.54,23.53,"2024-03-05 18:13:10","2024-03-05 18:13:09","2024-03-05 18:13:09","2024-03-05 18:13:09",23.46,23.46,"2024-03-05 18:13:19","2024-03-05 18:13:18",23.7,23.7,23.7,23.7,23.59,23.59,0.068,0.068,0.068,0.068,0.059,0.059,23.84,23.84,23.84,23.84,"2024-03-05 18:00:01","2024-03-05 18:00:01","2024-03-05 18:00:01","2024-03-05 18:00:01",23.71,23.71,"2024-03-05 18:00:18","2024-03-05 18:00:17",23.61,23.61,23.61,23.61,"2024-03-05 18:13:23","2024-03-05 18:13:23","2024-03-05 18:13:22","2024-03-05 18:13:22",23.51,23.51,"2024-03-05 18:15:00","2024-03-05 18:15:00",23.71,23.71,23.71,23.71,23.61,23.61,0.056,0.056,0.056,0.056,0.056,0.056
"2024-03-05 18:30:00",11921,23.64,23.64,23.64,23.64,"2024-03-05 18:20:16","2024-03-05 18:20:16","2024-03-05 18:20:16","2024-03-05 18:20:15",23.5,23.5,"2024-03-05 18:20:37","2024-03-05 18:20:36",23.47,23.47,23.47,23.47,"2024-03-05 18:19:39","2024-03-05 18:19:39","2024-03-05 18:19:39","2024-03-05 18:19:39",23.39,23.39,"2024-03-05 18:19:51","2024-03-05 18:19:50",23.56,23.56,23.56,23.56,23.45,23.45,0.035,0.035,0.035,0.035,0.025,0.025,23.61,23.61,23.61,23.61,"2024-03-05 18:15:01","2024-03-05 18:15:01","2024-03-05 18:15:01","2024-03-05 18:15:01",23.51,23.51,"2024-03-05 18:15:48","2024-03-05 18:15:47",23.52,23.52,23.52,23.52,"2024-03-05 18:28:37","2024-03-05 18:28:37","2024-03-05 18:28:37","2024-03-05 18:28:37",23.43,23.43,"2024-03-05 18:28:37","2024-03-05 18:28:36",23.56,23.56,23.56,23.56,23.45,23.45,0.021,0.021,0.021,0.021,0.021,0.021
"2024-03-05 18:45:00",11922,24,24,24,24,"2024-03-05 18:40:35","2024-03-05 18:40:35","2024-03-05 18:40:35","2024-03-05 18:40:35",23.84,23.84,"2024-03-05 18:40:59","2024-03-05 18:40:58",23.56,23.56,23.56,23.56,"2024-03-05 18:30:58","2024-03-05 18:30:58","2024-03-05 18:30:58","2024-03-05 18:30:58",23.47,23.47,"2024-03-05 18:31:26","2024-03-05 18:31:25",23.77,23.77,23.77,23.77,23.65,23.65,0.125,0.125,0.125,0.125,0.119,0.119,23.95,23.95,23.95,23.95,"2024-03-05 18:40:38","2024-03-05 18:40:38","2024-03-05 18:40:38","2024-03-05 18:40:38",23.81,23.81,"2024-03-05 18:41:55","2024-03-05 18:41:54",23.58,23.58,23.58,23.58,"2024-03-05 18:31:27","2024-03-05 18:31:26","2024-03-05 18:31:26","2024-03-05 18:31:26",23.44,23.44,"2024-03-05 18:30:01","2024-03-05 18:30:01",23.76,23.76,23.76,23.76,23.63,23.63,0.124,0.124,0.124,0.123,0.122,0.122
"2024-03-05 19:00:00",11923,23.95,23.95,23.95,23.95,"2024-03-05 18:49:05","2024-03-05 18:49:05","2024-03-05 18:49:04","2024-03-05 18:49:04",23.81,23.81,"2024-03-05 18:49:26","2024-03-05 18:49:25",23.39,23.39,23.39,23.39,"2024-03-05 18:59:49","2024-03-05 18:59:49","2024-03-05 18:59:49","2024-03-05 18:59:48",23.3,23.3,"2024-03-05 19:00:00","2024-03-05 19:00:00",23.72,23.72,23.72,23.72,23.62,23.62,0.171,0.171,0.171,0.171,0.158,0.158,23.92,23.92,23.92,23.92,"2024-03-05 18:49:43","2024-03-05 18:49:43","2024-03-05 18:49:43","2024-03-05 18:49:42",23.79,23.79,"2024-03-05 18:50:35","2024-03-05 18:50:34",23.41,23.41,23.41,23.41,"2024-03-05 19:00:00","2024-03-05 19:00:00","2024-03-05 19:00:00","2024-03-05 19:00:00",23.36,23.36,"2024-03-05 19:00:00","2024-03-05 19:00:00",23.73,23.73,23.73,23.73,23.65,23.65,0.159,0.159,0.159,0.159,0.138,0.138
"2024-03-05 19:15:00",11924,23.4,23.4,23.4,23.4,"2024-03-05 19:00:02","2024-03-05 19:00:02","2024-03-05 19:00:02","2024-03-05 19:00:01",23.3,23.3,"2024-03-05 19:00:01","2024-03-05 19:00:01",22.96,22.96,22.96,22.96,"2024-03-05 19:08:14","2024-03-05 19:08:14","2024-03-05 19:08:13","2024-03-05 19:08:13",22.84,22.84,"2024-03-05 19:08:46","2024-03-05 19:08:45",23.13,23.13,23.13,23.13,23.02,23.02,0.135,0.135,0.135,0.135,0.162,0.162,23.41,23.41,23.41,23.41,"2024-03-05 19:00:01","2024-03-05 19:00:01","2024-03-05 19:00:01","2024-03-05 19:00:01",23.36,23.36,"2024-03-05 19:00:01","2024-03-05 19:00:01",22.96,22.96,22.96,22.96,"2024-03-05 19:08:43","2024-03-05 19:08:42","2024-03-05 19:08:42","2024-03-05 19:08:42",22.85,22.85,"2024-03-05 19:10:47","2024-03-05 19:10:46",23.14,23.14,23.14,23.14,23.04,23.04,0.142,0.142,0.142,0.142,0.176,0.175
"2024-03-05 19:30:00",11925,23.34,23.34,23.34,23.34,"2024-03-05 19:28:43","2024-03-05 19:28:43","2024-03-05 19:28:42","2024-03-05 19:28:42",23.26,23.26,"2024-03-05 19:29:08","2024-03-05 19:29:07",23.06,23.06,23.06,23.06,"2024-03-05 19:15:05","2024-03-05 19:15:05","2024-03-05 19:15:04","2024-03-05 19:15:04",22.91,22.91,"2024-03-05 19:15:06","2024-03-05 19:15:05",23.19,23.19,23.19,23.19,23.08,23.09,0.065,0.065,0.065,0.065,0.096,0.096,23.31,23.31,23.31,23.31,"2024-03-05 19:29:26","2024-03-05 19:29:25","2024-03-05 19:29:25","2024-03-05 19:29:25",23.23,23.23,"2024-03-05 19:30:00","2024-03-05 19:30:00",23.07,23.07,23.07,23.07,"2024-03-05 19:15:07","2024-03-05 19:15:06","2024-03-05 19:15:06","2024-03-05 19:15:06",22.92,22.92,"2024-03-05 19:15:05","2024-03-05 19:15:04",23.18,23.18,23.18,23.18,23.06,23.06,0.063,0.063,0.063,0.063,0.092,0.092
"2024-03-05 19:45:00",11926,23.39,23.39,23.39,23.39,"2024-03-05 19:36:54","2024-03-05 19:36:53","2024-03-05 19:36:53","2024-03-05 19:36:53",23.29,23.29,"2024-03-05 19:37:48","2024-03-05 19:37:47",23.09,23.09,23.09,23.09,"2024-03-05 19:42:13","2024-03-05 19:42:12","2024-03-05 19:42:12","2024-03-05 19:42:12",22.93,22.93,"2024-03-05 19:43:03","2024-03-05 19:43:02",23.22,23.22,23.22,23.22,23.13,23.13,0.087,0.087,0.087,0.087,0.118,0.118,23.37,23.37,23.37,23.37,"2024-03-05 19:37:43","2024-03-05 19:37:43","2024-03-05 19:37:43","2024-03-05 19:37:43",23.28,23.28,"2024-03-05 19:37:54","2024-03-05 19:37:53",23.09,23.09,23.09,23.09,"2024-03-05 19:43:00","2024-03-05 19:43:00","2024-03-05 19:42:59","2024-03-05 19:42:59",22.95,22.95,"2024-03-05 19:44:54","2024-03-05 19:44:53",23.23,23.23,23.23,23.23,23.15,23.15,0.084,0.084,0.084,0.084,0.106,0.106
"2024-03-05 20:00:00",11927,23.43,23.43,23.43,23.43,"2024-03-05 19:55:26","2024-03-05 19:55:26","2024-03-05 19:55:26","2024-03-05 19:55:26",23.23,23.23,"2024-03-05 19:55:46","2024-03-05 19:55:45",23.14,23.14,23.14,23.14,"2024-03-05 19:46:40","2024-03-05 19:46:39","2024-03-05 19:46:39","2024-03-05 19:46:39",22.94,22.94,"2024-03-05 19:46:48","2024-03-05 19:46:47",23.25,23.25,23.25,23.25,23.05,23.05,0.062,0.062,0.062,0.062,0.072,0.072,23.37,23.37,23.37,23.37,"2024-03-05 19:56:15","2024-03-05 19:56:15","2024-03-05 19:56:15","2024-03-05 19:56:15",23.15,23.15,"2024-03-05 19:57:30","2024-03-05 19:57:29",23.14,23.14,23.14,23.14,"2024-03-05 19:45:01","2024-03-05 19:45:01","2024-03-05 19:45:01","2024-03-05 19:45:01",22.95,22.95,"2024-03-05 19:45:01","2024-03-05 19:45:01",23.24,23.24,23.24,23.24,23.04,23.04,0.061,0.061,0.061,0.061,0.072,0.071
"2024-03-05 20:15:00",11928,23.39,23.39,23.39,23.39,"2024-03-05 20:05:03","2024-03-05 20:05:03","2024-03-05 20:05:02","2024-03-05 20:05:02",23.25,23.25,"2024-03-05 20:14:24","2024-03-05 20:14:23",23.26,23.26,23.26,23.26,"2024-03-05 20:01:52","2024-03-05 20:01:52","2024-03-05 20:01:52","2024-03-05 20:01:51",23.07,23.07,"2024-03-05 20:02:02","2024-03-05 20:02:01",23.32,23.32,23.32,23.32,23.15,23.15,0.03,0.03,0.03,0.03,0.049,0.049,23.37,23.37,23.37,23.37,"2024-03-05 20:05:07","2024-03-05 20:05:07","2024-03-05 20:05:07","2024-03-05 20:05:07",23.23,23.23,"2024-03-05 20:15:00","2024-03-05 20:15:00",23.27,23.27,23.27,23.27,"2024-03-05 20:01:56","2024-03-05 20:01:55","2024-03-05 20:01:55","2024-03-05 20:01:55",23.08,23.08,"2024-03-05 20:02:14","2024-03-05 20:02:13",23.32,23.32,23.32,23.32,23.14,23.14,0.027,0.027,0.027,0.027,0.041,0.041
"2024-03-05 20:30:00",11929,23.44,23.44,23.44,23.44,"2024-03-05 20:29:47","2024-03-05 20:29:47","2024-03-05 20:29:47","2024-03-05 20:29:46",23.32,23.32,"2024-03-05 20:29:57","2024-03-05 20:29:56",23.34,23.34,23.34,23.34,"2024-03-05 20:15:59","2024-03-05 20:15:59","2024-03-05 20:15:59","2024-03-05 20:15:59",23.24,23.24,"2024-03-05 20:16:14","2024-03-05 20:16:13",23.39,23.39,23.39,23.39,23.29,23.29,0.018,0.018,0.018,0.018,0.024,0.024,23.42,23.42,23.42,23.42,"2024-03-05 20:30:00","2024-03-05 20:30:00","2024-03-05 20:30:00","2024-03-05 20:30:00",23.32,23.32,"2024-03-05 20:29:54","2024-03-05 20:29:53",23.36,23.36,23.36,23.36,"2024-03-05 20:16:15","2024-03-05 20:16:15","2024-03-05 20:16:14","2024-03-05 20:16:14",23.23,23.23,"2024-03-05 20:15:01","2024-03-05 20:15:01",23.39,23.39,23.39,23.39,23.29,23.29,0.016,0.016,0.016,0.016,0.025,0.025
"2024-03-05 20:45:00",11930,23.67,23.67,23.67,23.67,"2024-03-05 20:44:36","2024-03-05 20:44:35","2024-03-05 20:44:35","2024-03-05 20:44:35",23.51,23.51,"2024-03-05 20:45:00","2024-03-05 20:45:00",23.39,23.39,23.39,23.39,"2024-03-05 20:33:41","2024-03-05 20:33:40","2024-03-05 20:33:40","2024-03-05 20:33:40",23.28,23.28,"2024-03-05 20:33:50","2024-03-05 20:33:49",23.52,23.52,23.52,23.52,23.38,23.38,0.071,0.071,0.071,0.071,0.056,0.057,23.65,23.65,23.65,23.65,"2024-03-05 20:45:00","2024-03-05 20:45:00","2024-03-05 20:45:00","2024-03-05 20:45:00",23.48,23.48,"2024-03-05 20:45:00","2024-03-05 20:45:00",23.42,23.42,23.42,23.42,"2024-03-05 20:33:50","2024-03-05 20:33:49","2024-03-05 20:33:49","2024-03-05 20:33:49",23.31,23.31,"2024-03-05 20:33:56","2024-03-05 20:33:55",23.51,23.51,23.51,23.51,23.37,23.37,0.065,0.065,0.065,0.065,0.046,0.046
"2024-03-05 21:00:00",11931,24.04,24.04,24.04,24.04,"2024-03-05 20:59:59","2024-03-05 20:59:59","2024-03-05 20:59:59","2024-03-05 20:59:58",23.94,23.94,"2024-03-05 20:57:59","2024-03-05 20:57:58",23.67,23.67,23.67,23.67,"2024-03-05 20:45:07","2024-03-05 20:45:06","2024-03-05 20:45:06","2024-03-05 20:45:06",23.51,23.51,"2024-03-05 20:45:01","2024-03-05 20:45:01",23.89,23.89,23.89,23.89,23.77,23.77,0.118,0.118,0.118,0.118,0.151,0.151,24.02,24.02,24.02,24.02,"2024-03-05 20:58:12","2024-03-05 20:58:12","2024-03-05 20:58:12","2024-03-05 20:58:11",23.93,23.93,"2024-03-05 20:58:12","2024-03-05 20:58:11",23.65,23.65,23.65,23.65,"2024-03-05 20:45:01","2024-03-05 20:45:01","2024-03-05 20:45:01","2024-03-05 20:45:01",23.48,23.48,"2024-03-05 20:45:01","2024-03-05 20:45:01",23.88,23.88,23.88,23.88,23.74,23.74,0.121,0.121,0.121,0.121,0.158,0.158
"2024-03-05 21:15:00",11932,24.32,24.32,24.32,24.32,"2024-03-05 21:12:22","2024-03-05 21:12:22","2024-03-05 21:12:22","2024-03-05 21:12:21",24.25,24.25,"2024-03-05 21:12:38","2024-03-05 21:12:37",23.99,23.99,23.99,23.99,"2024-03-05 21:02:32","2024-03-05 21:02:32","2024-03-05 21:02:32","2024-03-05 21:02:32",23.93,23.93,"2024-03-05 21:00:01","2024-03-05 21:00:01",24.18,24.18,24.18,24.18,24.12,24.12,0.086,0.086,0.086,0.086,0.092,0.092,24.29,24.29,24.29,24.29,"2024-03-05 21:10:46","2024-03-05 21:10:46","2024-03-05 21:10:45","2024-03-05 21:10:45",24.23,24.23,"2024-03-05 21:12:42","2024-03-05 21:12:41",24.01,24.01,24.01,24.01,"2024-03-05 21:00:01","2024-03-05 21:00:01","2024-03-05 21:00:01","2024-03-05 21:00:01",23.92,23.92,"2024-03-05 21:00:01","2024-03-05 21:00:01",24.17,24.17,24.17,24.17,24.1,24.1,0.085,0.085,0.085,0.085,0.097,0.097
"2024-03-05 21:30:00",11933,24.6,24.6,24.6,24.6,"2024-03-05 21:29:15","2024-03-05 21:29:15","2024-03-05 21:29:14","2024-03-05 21:29:14",24.34,24.34,"2024-03-05 21:29:29","2024-03-05 21:29:28",24.08,24.08,24.08,24.08,"2024-03-05 21:16:49","2024-03-05 21:16:48","2024-03-05 21:16:48","2024-03-05 21:16:48",24.01,24.01,"2024-03-05 21:17:01","2024-03-05 21:17:00",24.32,24.32,24.32,24.32,24.22,24.22,0.104,0.104,0.104,0.104,0.073,0.073,24.54,24.54,24.54,24.54,"2024-03-05 21:29:41","2024-03-05 21:29:41","2024-03-05 21:29:41","2024-03-05 21:29:40",24.29,24.3,"2024-03-05 21:30:00","2024-03-05 21:30:00",24.13,24.13,24.13,24.13,"2024-03-05 21:17:13","2024-03-05 21:17:13","2024-03-05 21:17:13","2024-03-05 21:17:13",24.1,24.1,"2024-03-05 21:18:06","2024-03-05 21:18:05",24.31,24.31,24.31,24.31,24.21,24.21,0.088,0.088,0.088,0.088,0.05,0.05
"2024-03-05 21:45:00",11934,24.68,24.68,24.68,24.68,"2024-03-05 21:33:53","2024-03-05 21:33:53","2024-03-05 21:33:53","2024-03-05 21:33:52",24.43,24.43,"2024-03-05 21:41:33","2024-03-05 21:41:32",24.31,24.31,24.31,24.31,"2024-03-05 21:41:53","2024-03-05 21:41:52","2024-03-05 21:41:52","2024-03-05 21:41:52",24.2,24.2,"2024-03-05 21:42:10","2024-03-05 21:42:09",24.51,24.51,24.51,24.51,24.31,24.31,0.074,0.074,0.074,0.075,0.043,0.043,24.62,24.62,24.62,24.62,"2024-03-05 21:34:12","2024-03-05 21:34:11","2024-03-05 21:34:11","2024-03-05 21:34:11",24.37,24.37,"2024-03-05 21:34:52","2024-03-05 21:34:51",24.45,24.45,24.45,24.45,"2024-03-05 21:39:23","2024-03-05 21:39:23","2024-03-05 21:39:22","2024-03-05 21:39:22",24.28,24.28,"2024-03-05 21:40:45","2024-03-05 21:40:44",24.51,24.51,24.51,24.51,24.31,24.31,0.044,0.044,0.044,0.044,0.025,0.025
"2024-03-05 22:00:00",11935,24.94,24.94,24.93,24.93,"2024-03-05 21:50:41","2024-03-05 21:50:41","2024-03-05 21:50:41","2024-03-05 21:50:40",24.69,24.69,"2024-03-05 21:54:19","2024-03-05 21:54:18",24.19,24.19,24.19,24.19,"2024-03-05 22:00:00","2024-03-05 22:00:00","2024-03-05 22:00:00","2024-03-05 22:00:00",24.14,24.13,"2024-03-05 22:00:00","2024-03-05 22:00:00",24.58,24.58,24.58,24.58,24.45,24.45,0.181,0.181,0.181,0.181,0.146,0.146,24.78,24.78,24.78,24.78,"2024-03-05 21:54:26","2024-03-05 21:54:26","2024-03-05 21:54:26","2024-03-05 21:54:25",24.6,24.6,"2024-03-05 21:55:28","2024-03-05 21:55:27",24.27,24.27,24.27,24.27,"2024-03-05 22:00:00","2024-03-05 22:00:00","2024-03-05 22:00:00","2024-03-05 22:00:00",24.23,24.23,"2024-03-05 22:00:00","2024-03-05 22:00:00",24.59,24.59,24.59,24.59,24.46,24.46,0.157,0.157,0.157,0.157,0.121,0.121
"2024-03-05 22:15:00",11936,24.39,24.39,24.39,24.39,"2024-03-05 22:12:14","2024-03-05 22:12:14","2024-03-05 22:12:14","2024-03-05 22:12:14",24.16,24.16,"2024-03-05 22:12:33","2024-03-05 22:12:32",23.76,23.76,23.76,23.76,"2024-03-05 22:10:08","2024-03-05 22:10:07","2024-03-05 22:10:07","2024-03-05 22:10:07",23.72,23.72,"2024-03-05 22:10:13","2024-03-05 22:10:12",24.08,24.08,24.08,24.08,23.96,23.96,0.131,0.131,0.131,0.131,0.102,0.102,24.27,24.27,24.27,24.28,"2024-03-05 22:15:00","2024-03-05 22:15:00","2024-03-05 22:15:00","2024-03-05 22:15:00",24.23,24.23,"2024-03-05 22:00:01","2024-03-05 22:00:01",23.87,23.87,23.86,23.86,"2024-03-05 22:10:13","2024-03-05 22:10:12","2024-03-05 22:10:12","2024-03-05 22:10:12",23.81,23.81,"2024-03-05 22:11:16","2024-03-05 22:11:15",24.08,24.08,24.08,24.08,23.97,23.97,0.11,0.11,0.11,0.11,0.094,0.094
"2024-03-05 22:30:00",11937,24.6,24.6,24.6,24.6,"2024-03-05 22:28:38","2024-03-05 22:28:37","2024-03-05 22:28:37","2024-03-05 22:28:37",24.35,24.35,"2024-03-05 22:28:55","2024-03-05 22:28:54",23.78,23.78,23.78,23.78,"2024-03-05 22:24:33","2024-03-05 22:24:33","2024-03-05 22:24:33","2024-03-05 22:24:32",23.83,23.83,"2024-03-05 22:24:46","2024-03-05 22:24:45",24.29,24.29,24.29,24.29,24.14,24.14,0.155,0.155,0.155,0.156,0.115,0.115,24.53,24.53,24.53,24.53,"2024-03-05 22:29:32","2024-03-05 22:29:32","2024-03-05 22:29:31","2024-03-05 22:29:31",24.29,24.29,"2024-03-05 22:30:00","2024-03-05 22:30:00",23.99,23.99,23.99,23.99,"2024-03-05 22:25:08","2024-03-05 22:25:08","2024-03-05 22:25:08","2024-03-05 22:25:08",23.97,23.97,"2024-03-05 22:25:52","2024-03-05 22:25:51",24.29,24.29,24.29,24.29,24.13,24.13,0.127,0.127,0.128,0.128,0.085,0.085
"2024-03-05 22:45:00",11938,25.15,25.15,25.15,25.15,"2024-03-05 22:44:50","2024-03-05 22:44:50","2024-03-05 22:44:49","2024-03-05 22:44:49",24.82,24.83,"2024-03-05 22:45:00","2024-03-05 22:45:00",24.23,24.23,24.23,24.23,"2024-03-05 22:34:52","2024-03-05 22:34:52","2024-03-05 22:34:52","2024-03-05 22:34:52",24.14,24.14,"2024-03-05 22:32:19","2024-03-05 22:32:18",24.56,24.56,24.56,24.56,24.4,24.4,0.209,0.21,0.21,0.21,0.166,0.167,24.98,24.98,24.98,24.98,"2024-03-05 22:45:00","2024-03-05 22:45:00","2024-03-05 22:45:00","2024-03-05 22:45:00",24.57,24.57,"2024-03-05 22:45:00","2024-03-05 22:45:00",24.29,24.29,24.29,24.29,"2024-03-05 22:35:45","2024-03-05 22:35:45","2024-03-05 22:35:44","2024-03-05 22:35:44",24.2,24.2,"2024-03-05 22:32:36","2024-03-05 22:32:35",24.54,24.54,24.54,24.54,24.38,24.38,0.168,0.168,0.168,0.169,0.136,0.136
"2024-03-05 23:00:00",11939,25.18,25.18,25.18,25.18,"2024-03-05 22:45:16","2024-03-05 22:45:16","2024-03-05 22:45:16","2024-03-05 22:45:16",24.89,24.89,"2024-03-05 22:45:30","2024-03-05 22:45:29",24.29,24.29,24.29,24.29,"2024-03-05 22:58:35","2024-03-05 22:58:35","2024-03-05 22:58:35","2024-03-05 22:58:34",24.24,24.24,"2024-03-05 22:58:50","2024-03-05 22:58:49",24.6,24.6,24.6,24.6,24.5,24.5,0.176,0.176,0.175,0.175,0.147,0.146,25.08,25.08,25.08,25.08,"2024-03-05 22:45:26","2024-03-05 22:45:26","2024-03-05 22:45:26","2024-03-05 22:45:25",24.75,24.75,"2024-03-05 22:46:22","2024-03-05 22:46:21",24.36,24.36,24.35,24.35,"2024-03-05 22:58:44","2024-03-05 22:58:43","2024-03-05 22:58:43","2024-03-05 22:58:43",24.29,24.29,"2024-03-05 23:00:00","2024-03-05 23:00:00",24.62,24.62,24.62,24.62,24.52,24.52,0.173,0.173,0.173,0.173,0.112,0.112
"2024-03-05 23:15:00",11940,24.84,24.84,24.84,24.84,"2024-03-05 23:14:18","2024-03-05 23:14:18","2024-03-05 23:14:18","2024-03-05 23:14:18",24.65,24.65,"2024-03-05 23:14:39","2024-03-05 23:14:38",24.04,24.04,24.04,24.04,"2024-03-05 23:04:19","2024-03-05 23:04:19","2024-03-05 23:04:19","2024-03-05 23:04:19",24.01,24.01,"2024-03-05 23:04:32","2024-03-05 23:04:31",24.45,24.45,24.45,24.45,24.32,24.32,0.224,0.224,0.224,0.224,0.196,0.196,24.78,24.78,24.78,24.78,"2024-03-05 23:15:00","2024-03-05 23:15:00","2024-03-05 23:15:00","2024-03-05 23:15:00",24.59,24.59,"2024-03-05 23:15:00","2024-03-05 23:15:00",24.16,24.16,24.16,24.16,"2024-03-05 23:04:23","2024-03-05 23:04:23","2024-03-05 23:04:23","2024-03-05 23:04:23",24.07,24.07,"2024-03-05 23:05:51","2024-03-05 23:05:50",24.44,24.44,24.44,24.44,24.29,24.3,0.208,0.208,0.208,0.208,0.173,0.173
"2024-03-05 23:30:00",11941,25.03,25.03,25.03,25.03,"2024-03-05 23:29:27","2024-03-05 23:29:27","2024-03-05 23:29:26","2024-03-05 23:29:26",24.81,24.81,"2024-03-05 23:30:00","2024-03-05 23:30:00",24.65,24.65,24.65,24.65,"2024-03-05 23:28:28","2024-03-05 23:28:27","2024-03-05 23:28:27","2024-03-05 23:28:27",24.55,24.55,"2024-03-05 23:16:19","2024-03-05 23:16:18",24.81,24.81,24.81,24.81,24.66,24.66,0.089,0.089,0.089,0.089,0.054,0.054,24.98,24.98,24.98,24.98,"2024-03-05 23:30:00","2024-03-05 23:30:00","2024-03-05 23:30:00","2024-03-05 23:30:00",24.71,24.71,"2024-03-05 23:21:03","2024-03-05 23:21:02",24.69,24.69,24.69,24.69,"2024-03-05 23:16:37","2024-03-05 23:16:37","2024-03-05 23:16:37","2024-03-05 23:16:36",24.58,24.58,"2024-03-05 23:17:10","2024-03-05 23:17:09",24.8,24.8,24.8,24.8,24.65,24.65,0.052,0.052,0.052,0.052,0.039,0.039
"2024-03-05 23:45:00",11942,25.41,25.41,25.41,25.41,"2024-03-05 23:30:43","2024-03-05 23:30:42","2024-03-05 23:30:42","2024-03-05 23:30:42",25.14,25.14,"2024-03-05 23:35:46","2024-03-05 23:35:45",24.56,24.56,24.56,24.56,"2024-03-05 23:45:00","2024-03-05 23:45:00","2024-03-05 23:45:00","2024-03-05 23:45:00",24.58,24.57,"2024-03-05 23:45:00","2024-03-05 23:45:00",25.04,25.04,25.04,25.04,24.92,24.92,0.201,0.201,0.201,0.201,0.152,0.153,25.29,25.29,25.29,25.29,"2024-03-05 23:35:17","2024-03-05 23:35:17","2024-03-05 23:35:16","2024-03-05 23:35:16",25.11,25.11,"2024-03-05 23:36:39","2024-03-05 23:36:38",24.69,24.69,24.69,24.69,"2024-03-05 23:45:00","2024-03-05 23:45:00","2024-03-05 23:45:00","2024-03-05 23:45:00",24.64,24.64,"2024-03-05 23:45:00","2024-03-05 23:45:00",25.05,25.05,25.05,25.05,24.93,24.93,0.179,0.179,0.179,0.179,0.132,0.132
"2024-03-06 00:00:00",11943,24.79,24.79,24.79,24.79,"2024-03-05 23:58:51","2024-03-05 23:58:51","2024-03-05 23:58:51","2024-03-05 23:58:50",24.64,24.64,"2024-03-05 23:59:11","2024-03-05 23:59:10",24.44,24.44,24.44,24.44,"2024-03-05 23:49:04","2024-03-05 23:49:04","2024-03-05 23:49:03","2024-03-05 23:49:03",24.37,24.37,"2024-03-05 23:49:16","2024-03-05 23:49:15",24.57,24.57,24.57,24.57,24.47,24.47,0.079,0.079,0.079,0.079,0.07,0.07,24.74,24.74,24.74,24.74,"2024-03-05 23:58:53","2024-03-05 23:58:53","2024-03-05 23:58:53","2024-03-05 23:58:52",24.64,24.63,"2024-03-05 23:45:01","2024-03-05 23:45:01",24.49,24.49,24.49,24.49,"2024-03-05 23:49:48","2024-03-05 23:49:48","2024-03-05 23:49:48","2024-03-05 23:49:47",24.4,24.4,"2024-03-05 23:51:07","2024-03-05 23:51:06",24.57,24.57,24.57,24.57,24.47,24.47,0.074,0.074,0.074,0.074,0.067,0.067
"2024-03-06 00:15:00",11944,24.85,24.85,24.85,24.85,"2024-03-06 00:06:12","2024-03-06 00:06:12","2024-03-06 00:06:12","2024-03-06 00:06:11",24.7,24.7,"2024-03-06 00:08:19","2024-03-06 00:08:18",24.61,24.61,24.61,24.61,"2024-03-06 00:00:14","2024-03-06 00:00:14","2024-03-06 00:00:14","2024-03-06 00:00:14",24.52,24.52,"2024-03-06 00:00:30","2024-03-06 00:00:29",24.74,24.74,24.74,24.74,24.64,24.64,0.055,0.055,0.055,0.055,0.046,0.046,24.81,24.81,24.81,24.81,"2024-03-06 00:07:04","2024-03-06 00:07:04","2024-03-06 00:07:04","2024-03-06 00:07:03",24.69,24.69,"2024-03-06 00:08:37","2024-03-06 00:08:36",24.63,24.63,24.63,24.63,"2024-03-06 00:00:38","2024-03-06 00:00:37","2024-03-06 00:00:37","2024-03-06 00:00:37",24.56,24.56,"2024-03-06 00:01:43","2024-03-06 00:01:42",24.74,24.74,24.74,24.74,24.64,24.64,0.05,0.05,0.05,0.05,0.038,0.038
"2024-03-06 00:30:00",11945,25.05,25.05,25.05,25.05,"2024-03-06 00:24:45","2024-03-06 00:24:45","2024-03-06 00:24:44","2024-03-06 00:24:44",24.89,24.89,"2024-03-06 00:25:08","2024-03-06 00:25:07",24.55,24.55,24.55,24.55,"2024-03-06 00:17:26","2024-03-06 00:17:25","2024-03-06 00:17:25","2024-03-06 00:17:25",24.5,24.5,"2024-03-06 00:17:44","2024-03-06 00:17:43",24.83,24.83,24.83,24.83,24.72,24.72,0.135,0.135,0.135,0.135,0.125,0.125,25.01,25.01,25.01,25.01,"2024-03-06 00:25:19","2024-03-06 00:25:19","2024-03-06 00:25:19","2024-03-06 00:25:18",24.87,24.87,"2024-03-06 00:26:43","2024-03-06 00:26:42",24.59,24.59,24.59,24.59,"2024-03-06 00:17:42","2024-03-06 00:17:42","2024-03-06 00:17:42","2024-03-06 00:17:42",24.54,24.54,"2024-03-06 00:18:35","2024-03-06 00:18:34",24.82,24.82,24.82,24.82,24.7,24.7,0.135,0.135,0.134,0.134,0.124,0.124
"2024-03-06 00:45:00",11946,25.07,25.07,25.07,25.07,"2024-03-06 00:35:05","2024-03-06 00:35:05","2024-03-06 00:35:05","2024-03-06 00:35:04",24.94,24.94,"2024-03-06 00:35:28","2024-03-06 00:35:27",24.89,24.89,24.89,24.89,"2024-03-06 00:30:10","2024-03-06 00:30:10","2024-03-06 00:30:10","2024-03-06 00:30:10",24.79,24.79,"2024-03-06 00:30:28","2024-03-06 00:30:27",24.97,24.97,24.97,24.97,24.86,24.86,0.041,0.041,0.041,0.041,0.035,0.035,25.04,25.04,25.04,25.04,"2024-03-06 00:36:01","2024-03-06 00:36:00","2024-03-06 00:36:00","2024-03-06 00:36:00",24.91,24.91,"2024-03-06 00:36:04","2024-03-06 00:36:03",24.9,24.9,24.9,24.9,"2024-03-06 00:31:10","2024-03-06 00:31:10","2024-03-06 00:31:10","2024-03-06 00:31:10",24.8,24.8,"2024-03-06 00:31:11","2024-03-06 00:31:10",24.97,24.97,24.97,24.97,24.85,24.85,0.036,0.036,0.035,0.035,0.032,0.032
"2024-03-06 01:00:00",11947,25.13,25.13,25.13,25.13,"2024-03-06 00:49:50","2024-03-06 00:49:50","2024-03-06 00:49:49","2024-03-06 00:49:49",24.99,24.99,"2024-03-06 00:50:02","2024-03-06 00:50:01",24.82,24.82,24.82,24.82,"2024-03-06 00:58:46","2024-03-06 00:58:46","2024-03-06 00:58:45","2024-03-06 00:58:45",24.71,24.71,"2024-03-06 00:58:51","2024-03-06 00:58:50",24.96,24.96,24.96,24.96,24.85,24.85,0.1,0.1,0.1,0.1,0.097,0.097,25.09,25.09,25.09,25.09,"2024-03-06 00:50:13","2024-03-06 00:50:13","2024-03-06 00:50:12","2024-03-06 00:50:12",24.97,24.97,"2024-03-06 00:51:46","2024-03-06 00:51:45",24.83,24.83,24.83,24.83,"2024-03-06 00:59:12","2024-03-06 00:59:12","2024-03-06 00:59:11","2024-03-06 00:59:11",24.73,24.73,"2024-03-06 00:59:16","2024-03-06 00:59:15",24.97,24.97,24.97,24.97,24.86,24.86,0.096,0.096,0.096,0.096,0.087,0.087
"2024-03-06 01:15:00",11948,25.25,25.25,25.25,25.26,"2024-03-06 01:15:00","2024-03-06 01:15:00","2024-03-06 01:15:00","2024-03-06 01:15:00",25.11,25.11,"2024-03-06 01:13:55","2024-03-06 01:13:54",24.86,24.86,24.86,24.86,"2024-03-06 01:00:02","2024-03-06 01:00:01","2024-03-06 01:00:01","2024-03-06 01:00:01",24.74,24.74,"2024-03-06 01:00:01","2024-03-06 01:00:01",25.06,25.06,25.06,25.06,24.94,24.94,0.092,0.092,0.092,0.092,0.093,0.093,25.22,25.22,25.22,25.22,"2024-03-06 01:13:57","2024-03-06 01:13:57","2024-03-06 01:13:57","2024-03-06 01:13:57",25.1,25.1,"2024-03-06 01:15:00","2024-03-06 01:15:00",24.85,24.85,24.85,24.85,"2024-03-06 01:00:01","2024-03-06 01:00:01","2024-03-06 01:00:01","2024-03-06 01:00:01",24.73,24.73,"2024-03-06 01:00:01","2024-03-06 01:00:01",25.05,25.05,25.05,25.05,24.92,24.92,0.094,0.094,0.094,0.094,0.094,0.094
"2024-03-06 01:30:00",11949,25.4,25.4,25.4,25.4,"2024-03-06 01:28:53","2024-03-06 01:28:53","2024-03-06 01:28:53","2024-03-06 01:28:52",25.29,25.29,"2024-03-06 01:29:35","2024-03-06 01:29:34",25.21,25.21,25.21,25.21,"2024-03-06 01:22:49","2024-03-06 01:22:53","2024-03-06 01:22:48","2024-03-06 01:22:48",25.11,25.11,"2024-03-06 01:15:01","2024-03-06 01:15:01",25.28,25.28,25.28,25.28,25.18,25.18,0.043,0.043,0.043,0.043,0.039,0.039,25.39,25.39,25.39,25.39,"2024-03-06 01:29:49","2024-03-06 01:29:49","2024-03-06 01:29:48","2024-03-06 01:29:48",25.26,25.26,"2024-03-06 01:30:00","2024-03-06 01:30:00",25.2,25.2,25.2,25.2,"2024-03-06 01:15:01","2024-03-06 01:15:01","2024-03-06 01:15:01","2024-03-06 01:15:01",25.1,25.1,"2024-03-06 01:15:01","2024-03-06 01:15:01",25.28,25.28,25.28,25.28,25.17,25.17,0.036,0.036,0.036,0.036,0.03,0.03
"2024-03-06 01:45:00",11950,25.4,25.4,25.4,25.4,"2024-03-06 01:33:35","2024-03-06 01:33:35","2024-03-06 01:33:35","2024-03-06 01:33:35",25.29,25.29,"2024-03-06 01:30:01","2024-03-06 01:30:01",25.11,25.11,25.11,25.11,"2024-03-06 01:44:37","2024-03-06 01:44:36","2024-03-06 01:44:36","2024-03-06 01:44:36",25.02,25.02,"2024-03-06 01:44:41","2024-03-06 01:44:40",25.26,25.26,25.26,25.26,25.17,25.17,0.08,0.08,0.08,0.08,0.079,0.079,25.39,25.39,25.39,25.39,"2024-03-06 01:30:01","2024-03-06 01:30:01","2024-03-06 01:30:01","2024-03-06 01:30:01",25.27,25.27,"2024-03-06 01:31:04","2024-03-06 01:31:03",25.12,25.12,25.12,25.12,"2024-03-06 01:45:00","2024-03-06 01:45:00","2024-03-06 01:45:00","2024-03-06 01:45:00",25.05,25.05,"2024-03-06 01:45:00","2024-03-06 01:45:00",25.27,25.27,25.27,25.27,25.19,25.19,0.076,0.076,0.076,0.076,0.072,0.072
"2024-03-06 02:00:00",11951,25.12,25.12,25.12,25.12,"2024-03-06 01:45:01","2024-03-06 01:45:01","2024-03-06 01:45:01","2024-03-06 01:45:01",25.03,25.03,"2024-03-06 01:45:03","2024-03-06 01:45:02",24.91,24.91,24.91,24.91,"2024-03-06 01:56:23","2024-03-06 01:56:23","2024-03-06 01:56:23","2024-03-06 01:56:22",24.84,24.84,"2024-03-06 01:59:12","2024-03-06 01:59:11",25.02,25.02,25.02,25.02,24.93,24.93,0.051,0.051,0.051,0.051,0.048,0.048,25.12,25.12,25.12,25.12,"2024-03-06 01:45:01","2024-03-06 01:45:01","2024-03-06 01:45:01","2024-03-06 01:45:01",25.05,25.05,"2024-03-06 01:45:01","2024-03-06 01:45:01",24.95,24.95,24.95,24.95,"2024-03-06 01:56:47","2024-03-06 01:56:47","2024-03-06 01:56:47","2024-03-06 01:56:46",24.87,24.87,"2024-03-06 01:59:52","2024-03-06 01:59:51",25.02,25.02,25.02,25.02,24.94,24.94,0.048,0.048,0.048,0.048,0.048,0.048
"2024-03-06 02:15:00",11952,25.21,25.21,25.21,25.21,"2024-03-06 02:11:04","2024-03-06 02:11:04","2024-03-06 02:11:04","2024-03-06 02:11:04",25.07,25.07,"2024-03-06 02:12:42","2024-03-06 02:12:41",24.99,24.99,24.99,24.99,"2024-03-06 02:04:22","2024-03-06 02:04:22","2024-03-06 02:04:22","2024-03-06 02:04:22",24.89,24.89,"2024-03-06 02:00:01","2024-03-06 02:00:01",25.08,25.08,25.08,25.08,24.98,24.98,0.056,0.056,0.056,0.056,0.043,0.043,25.17,25.17,25.17,25.17,"2024-03-06 02:11:52","2024-03-06 02:11:52","2024-03-06 02:11:52","2024-03-06 02:11:52",25.05,25.05,"2024-03-06 02:13:01","2024-03-06 02:13:00",24.99,24.99,24.99,24.99,"2024-03-06 02:00:01","2024-03-06 02:00:01","2024-03-06 02:00:01","2024-03-06 02:00:01",24.88,24.88,"2024-03-06 02:00:01","2024-03-06 02:00:01",25.08,25.08,25.08,25.08,24.97,24.97,0.05,0.05,0.05,0.05,0.047,0.046
"2024-03-06 02:30:00",11953,25.22,25.22,25.22,25.22,"2024-03-06 02:15:24","2024-03-06 02:15:24","2024-03-06 02:15:24","2024-03-06 02:15:24",25.09,25.09,"2024-03-06 02:18:59","2024-03-06 02:18:58",24.89,24.89,24.89,24.89,"2024-03-06 02:29:49","2024-03-06 02:29:49","2024-03-06 02:29:48","2024-03-06 02:29:48",24.82,24.82,"2024-03-06 02:29:58","2024-03-06 02:29:57",25.08,25.08,25.08,25.08,24.98,24.98,0.072,0.072,0.072,0.072,0.057,0.057,25.18,25.18,25.18,25.18,"2024-03-06 02:19:18","2024-03-06 02:19:17","2024-03-06 02:19:17","2024-03-06 02:19:17",25.06,25.06,"2024-03-06 02:20:29","2024-03-06 02:20:28",24.93,24.93,24.93,24.93,"2024-03-06 02:30:00","2024-03-06 02:30:00","2024-03-06 02:30:00","2024-03-06 02:30:00",24.92,24.92,"2024-03-06 02:30:00","2024-03-06 02:30:00",25.09,25.09,25.09,25.09,24.99,24.99,0.055,0.055,0.055,0.055,0.033,0.033
"2024-03-06 02:45:00",11954,25.02,25.02,25.02,25.02,"2024-03-06 02:30:22","2024-03-06 02:30:22","2024-03-06 02:30:22","2024-03-06 02:30:21",24.88,24.88,"2024-03-06 02:30:35","2024-03-06 02:30:34",24.67,24.67,24.67,24.67,"2024-03-06 02:36:23","2024-03-06 02:36:23","2024-03-06 02:36:23","2024-03-06 02:36:22",24.58,24.58,"2024-03-06 02:36:38","2024-03-06 02:36:37",24.77,24.77,24.77,24.77,24.67,24.67,0.071,0.071,0.071,0.071,0.072,0.072,24.95,24.95,24.95,24.95,"2024-03-06 02:30:39","2024-03-06 02:30:38","2024-03-06 02:30:38","2024-03-06 02:30:38",24.92,24.91,"2024-03-06 02:30:01","2024-03-06 02:30:01",24.69,24.69,24.69,24.69,"2024-03-06 02:36:53","2024-03-06 02:36:53","2024-03-06 02:36:53","2024-03-06 02:36:52",24.61,24.61,"2024-03-06 02:37:54","2024-03-06 02:37:53",24.78,24.78,24.78,24.78,24.69,24.69,0.072,0.072,0.072,0.072,0.087,0.087
"2024-03-06 03:00:00",11955,24.9,24.9,24.9,24.9,"2024-03-06 02:50:28","2024-03-06 02:50:28","2024-03-06 02:50:27","2024-03-06 02:50:27",24.77,24.77,"2024-03-06 02:50:46","2024-03-06 02:50:45",24.74,24.74,24.74,24.74,"2024-03-06 02:45:26","2024-03-06 02:45:25","2024-03-06 02:45:25","2024-03-06 02:45:25",24.64,24.64,"2024-03-06 02:45:01","2024-03-06 02:45:01",24.82,24.82,24.82,24.82,24.72,24.72,0.036,0.036,0.036,0.036,0.027,0.027,24.86,24.86,24.86,24.86,"2024-03-06 02:50:30","2024-03-06 02:50:30","2024-03-06 02:50:29","2024-03-06 02:50:29",24.74,24.74,"2024-03-06 02:51:13","2024-03-06 02:51:12",24.74,24.74,24.74,24.74,"2024-03-06 02:45:28","2024-03-06 02:45:28","2024-03-06 02:45:28","2024-03-06 02:45:28",24.64,24.64,"2024-03-06 02:45:01","2024-03-06 02:45:01",24.82,24.82,24.82,24.82,24.71,24.71,0.031,0.031,0.031,0.031,0.027,0.027
"2024-03-06 03:15:00",11956,25.12,25.12,25.12,25.12,"2024-03-06 03:09:09","2024-03-06 03:09:08","2024-03-06 03:09:08","2024-03-06 03:09:08",24.95,24.95,"2024-03-06 03:09:26","2024-03-06 03:09:25",24.82,24.82,24.82,24.82,"2024-03-06 03:03:32","2024-03-06 03:03:31","2024-03-06 03:03:31","2024-03-06 03:03:31",24.73,24.73,"2024-03-06 03:01:10","2024-03-06 03:01:09",24.95,24.95,24.95,24.95,24.83,24.83,0.076,0.076,0.076,0.076,0.07,0.07,25.07,25.07,25.07,25.07,"2024-03-06 03:09:57","2024-03-06 03:09:57","2024-03-06 03:09:56","2024-03-06 03:09:56",24.92,24.92,"2024-03-06 03:10:50","2024-03-06 03:10:49",24.84,24.84,24.84,24.84,"2024-03-06 03:00:04","2024-03-06 03:00:04","2024-03-06 03:00:04","2024-03-06 03:00:03",24.73,24.73,"2024-03-06 03:00:01","2024-03-06 03:00:01",24.94,24.94,24.94,24.94,24.82,24.82,0.075,0.075,0.074,0.074,0.07,0.07
"2024-03-06 03:30:00",11957,25.09,25.09,25.09,25.09,"2024-03-06 03:21:44","2024-03-06 03:21:44","2024-03-06 03:21:43","2024-03-06 03:21:43",24.94,24.94,"2024-03-06 03:25:10","2024-03-06 03:25:09",24.87,24.87,24.87,24.87,"2024-03-06 03:18:34","2024-03-06 03:18:34","2024-03-06 03:18:33","2024-03-06 03:18:33",24.78,24.78,"2024-03-06 03:18:45","2024-03-06 03:18:44",24.98,24.98,24.98,24.98,24.87,24.87,0.049,0.049,0.049,0.049,0.044,0.044,25.05,25.05,25.05,25.05,"2024-03-06 03:22:42","2024-03-06 03:22:41","2024-03-06 03:22:41","2024-03-06 03:22:41",24.92,24.92,"2024-03-06 03:29:53","2024-03-06 03:29:52",24.91,24.91,24.91,24.91,"2024-03-06 03:17:33","2024-03-06 03:17:33","2024-03-06 03:17:33","2024-03-06 03:17:32",24.8,24.8,"2024-03-06 03:19:02","2024-03-06 03:19:01",24.98,24.98,24.98,24.98,24.86,24.86,0.039,0.039,0.039,0.039,0.034,0.034
"2024-03-06 03:45:00",11958,25.15,25.15,25.15,25.15,"2024-03-06 03:38:43","2024-03-06 03:38:43","2024-03-06 03:38:42","2024-03-06 03:38:42",24.99,24.99,"2024-03-06 03:38:59","2024-03-06 03:38:58",24.92,24.92,24.92,24.92,"2024-03-06 03:40:51","2024-03-06 03:40:51","2024-03-06 03:40:51","2024-03-06 03:40:50",24.84,24.84,"2024-03-06 03:34:47","2024-03-06 03:34:46",25.02,25.02,25.02,25.02,24.91,24.91,0.051,0.051,0.051,0.051,0.039,0.039,25.09,25.09,25.09,25.09,"2024-03-06 03:39:32","2024-03-06 03:39:32","2024-03-06 03:39:31","2024-03-06 03:39:31",24.97,24.97,"2024-03-06 03:39:50","2024-03-06 03:39:49",24.95,24.95,24.95,24.95,"2024-03-06 03:41:31","2024-03-06 03:34:50","2024-03-06 03:41:30","2024-03-06 03:41:30",24.86,24.86,"2024-03-06 03:43:00","2024-03-06 03:42:59",25.02,25.02,25.02,25.02,24.91,24.91,0.041,0.041,0.041,0.041,0.029,0.029
"2024-03-06 04:00:00",11959,25.04,25.05,25.04,25.04,"2024-03-06 03:45:07","2024-03-06 03:45:07","2024-03-06 03:45:06","2024-03-06 03:45:06",24.93,24.93,"2024-03-06 03:45:03","2024-03-06 03:45:02",24.88,24.88,24.88,24.88,"2024-03-06 03:49:42","2024-03-06 03:49:42","2024-03-06 03:49:42","2024-03-06 03:49:42",24.79,24.79,"2024-03-06 03:49:54","2024-03-06 03:49:53",24.96,24.96,24.96,24.96,24.86,24.86,0.035,0.035,0.035,0.035,0.029,0.028,25.05,25.05,25.05,25.05,"2024-03-06 03:45:01","2024-03-06 03:45:01","2024-03-06 03:45:01","2024-03-06 03:45:01",24.93,24.93,"2024-03-06 03:45:50","2024-03-06 03:45:49",24.89,24.89,24.89,24.89,"2024-03-06 03:49:51","2024-03-06 03:49:51","2024-03-06 03:49:50","2024-03-06 03:49:50",24.82,24.82,"2024-03-06 03:50:29","2024-03-06 03:50:28",24.96,24.96,24.96,24.96,24.87,24.87,0.031,0.031,0.031,0.031,0.026,0.026
"2024-03-06 04:15:00",11960,25.13,25.13,25.13,25.13,"2024-03-06 04:14:28","2024-03-06 04:14:28","2024-03-06 04:14:28","2024-03-06 04:14:27",24.99,24.99,"2024-03-06 04:14:41","2024-03-06 04:14:40",24.87,24.87,24.87,24.87,"2024-03-06 04:07:05","2024-03-06 04:07:04","2024-03-06 04:07:04","2024-03-06 04:07:04",24.8,24.8,"2024-03-06 04:07:04","2024-03-06 04:07:03",24.98,24.98,24.98,24.98,24.88,24.88,0.056,0.056,0.056,0.056,0.045,0.046,25.09,25.09,25.09,25.09,"2024-03-06 04:14:33","2024-03-06 04:14:33","2024-03-06 04:14:33","2024-03-06 04:14:32",24.95,24.95,"2024-03-06 04:15:00","2024-03-06 04:15:00",24.89,24.89,24.89,24.89,"2024-03-06 04:07:27","2024-03-06 04:07:27","2024-03-06 04:07:27","2024-03-06 04:07:27",24.83,24.83,"2024-03-06 04:07:44","2024-03-06 04:07:43",24.98,24.98,24.98,24.98,24.87,24.87,0.045,0.046,0.046,0.046,0.032,0.033
"2024-03-06 04:30:00",11961,25.13,25.13,25.13,25.13,"2024-03-06 04:20:40","2024-03-06 04:20:39","2024-03-06 04:20:39","2024-03-06 04:20:39",24.98,24.98,"2024-03-06 04:26:47","2024-03-06 04:26:46",24.9,24.9,24.9,24.9,"2024-03-06 04:22:33","2024-03-06 04:22:33","2024-03-06 04:22:33","2024-03-06 04:22:33",24.83,24.83,"2024-03-06 04:22:49","2024-03-06 04:22:48",25.02,25.02,25.02,25.02,24.91,24.91,0.053,0.053,0.053,0.053,0.038,0.038,25.09,25.09,25.09,25.09,"2024-03-06 04:26:53","2024-03-06 04:26:53","2024-03-06 04:26:53","2024-03-06 04:26:52",24.95,24.95,"2024-03-06 04:15:03","2024-03-06 04:15:02",24.94,24.94,24.94,24.94,"2024-03-06 04:23:21","2024-03-06 04:23:21","2024-03-06 04:23:21","2024-03-06 04:23:20",24.87,24.87,"2024-03-06 04:23:47","2024-03-06 04:23:46",25.02,25.02,25.02,25.02,24.91,24.91,0.039,0.039,0.039,0.039,0.021,0.021
"2024-03-06 04:45:00",11962,25.07,25.07,25.07,25.07,"2024-03-06 04:33:41","2024-03-06 04:33:41","2024-03-06 04:33:40","2024-03-06 04:33:40",24.96,24.96,"2024-03-06 04:33:54","2024-03-06 04:33:53",24.9,24.9,24.9,24.9,"2024-03-06 04:39:32","2024-03-06 04:39:31","2024-03-06 04:39:31","2024-03-06 04:39:31",24.82,24.82,"2024-03-06 04:39:47","2024-03-06 04:39:46",24.98,24.98,24.98,24.98,24.89,24.89,0.041,0.041,0.041,0.041,0.038,0.038,25.05,25.05,25.05,25.05,"2024-03-06 04:33:40","2024-03-06 04:33:39","2024-03-06 04:33:39","2024-03-06 04:33:39",24.95,24.95,"2024-03-06 04:34:37","2024-03-06 04:34:36",24.91,24.91,24.91,24.91,"2024-03-06 04:40:10","2024-03-06 04:40:10","2024-03-06 04:40:09","2024-03-06 04:40:09",24.85,24.85,"2024-03-06 04:40:39","2024-03-06 04:40:38",24.98,24.98,24.98,24.98,24.89,24.89,0.037,0.037,0.037,0.037,0.033,0.033
"2024-03-06 05:00:00",11963,25.06,25.06,25.06,25.06,"2024-03-06 04:53:39","2024-03-06 04:53:39","2024-03-06 04:53:39","2024-03-06 04:53:39",24.91,24.91,"2024-03-06 04:53:56","2024-03-06 04:53:55",24.78,24.78,24.78,24.78,"2024-03-06 04:59:48","2024-03-06 04:59:48","2024-03-06 04:59:48","2024-03-06 04:59:47",24.7,24.7,"2024-03-06 05:00:00","2024-03-06 05:00:00",24.93,24.93,24.93,24.93,24.83,24.83,0.055,0.055,0.055,0.055,0.038,0.038,25.02,25.02,25.02,25.02,"2024-03-06 04:51:54","2024-03-06 04:51:54","2024-03-06 04:51:53","2024-03-06 04:51:53",24.87,24.87,"2024-03-06 04:53:58","2024-03-06 04:53:57",24.82,24.82,24.82,24.82,"2024-03-06 05:00:00","2024-03-06 05:00:00","2024-03-06 05:00:00","2024-03-06 05:00:00",24.78,24.78,"2024-03-06 05:00:00","2024-03-06 05:00:00",24.94,24.94,24.94,24.94,24.83,24.83,0.037,0.037,0.037,0.037,0.022,0.022
"2024-03-06 05:15:00",11964,24.93,24.93,24.93,24.93,"2024-03-06 05:10:30","2024-03-06 05:10:30","2024-03-06 05:10:30","2024-03-06 05:10:29",24.8,24.8,"2024-03-06 05:10:39","2024-03-06 05:10:38",24.76,24.76,24.76,24.76,"2024-03-06 05:02:05","2024-03-06 05:02:05","2024-03-06 05:02:05","2024-03-06 05:02:05",24.7,24.7,"2024-03-06 05:00:33","2024-03-06 05:00:32",24.84,24.84,24.84,24.84,24.74,24.74,0.03,0.03,0.03,0.03,0.022,0.022,24.88,24.88,24.88,24.88,"2024-03-06 05:11:00","2024-03-06 05:11:00","2024-03-06 05:11:00","2024-03-06 05:11:00",24.78,24.78,"2024-03-06 05:00:01","2024-03-06 05:00:01",24.79,24.79,24.79,24.79,"2024-03-06 05:00:29","2024-03-06 05:00:29","2024-03-06 05:00:28","2024-03-06 05:00:28",24.73,24.73,"2024-03-06 05:02:08","2024-03-06 05:02:07",24.84,24.84,24.84,24.84,24.75,24.75,0.019,0.019,0.019,0.019,0.012,0.012
"2024-03-06 05:30:00",11965,24.91,24.91,24.91,24.91,"2024-03-06 05:16:08","2024-03-06 05:16:07","2024-03-06 05:16:07","2024-03-06 05:16:07",24.79,24.79,"2024-03-06 05:16:59","2024-03-06 05:16:58",24.7,24.7,24.7,24.7,"2024-03-06 05:24:35","2024-03-06 05:24:35","2024-03-06 05:24:35","2024-03-06 05:24:35",24.62,24.62,"2024-03-06 05:24:45","2024-03-06 05:24:44",24.83,24.83,24.83,24.83,24.73,24.73,0.043,0.043,0.043,0.043,0.038,0.038,24.88,24.88,24.88,24.88,"2024-03-06 05:16:58","2024-03-06 05:16:58","2024-03-06 05:16:58","2024-03-06 05:16:58",24.77,24.77,"2024-03-06 05:18:28","2024-03-06 05:18:27",24.75,24.75,24.75,24.75,"2024-03-06 05:24:49","2024-03-06 05:24:49","2024-03-06 05:24:49","2024-03-06 05:24:49",24.67,24.67,"2024-03-06 05:24:53","2024-03-06 05:24:52",24.83,24.83,24.83,24.83,24.73,24.73,0.033,0.033,0.033,0.033,0.03,0.03
"2024-03-06 05:45:00",11966,24.9,24.9,24.9,24.9,"2024-03-06 05:44:49","2024-03-06 05:44:49","2024-03-06 05:44:49","2024-03-06 05:44:48",24.76,24.76,"2024-03-06 05:31:37","2024-03-06 05:31:36",24.71,24.71,24.71,24.71,"2024-03-06 05:41:01","2024-03-06 05:41:01","2024-03-06 05:41:00","2024-03-06 05:40:58",24.61,24.61,"2024-03-06 05:43:54","2024-03-06 05:43:53",24.79,24.79,24.79,24.79,24.68,24.68,0.048,0.048,0.048,0.048,0.042,0.042,24.86,24.86,24.86,24.86,"2024-03-06 05:37:31","2024-03-06 05:37:30","2024-03-06 05:37:30","2024-03-06 05:37:30",24.74,24.74,"2024-03-06 05:33:31","2024-03-06 05:33:30",24.73,24.73,24.73,24.73,"2024-03-06 05:41:03","2024-03-06 05:41:03","2024-03-06 05:41:03","2024-03-06 05:41:03",24.63,24.63,"2024-03-06 05:41:48","2024-03-06 05:41:47",24.79,24.79,24.79,24.79,24.69,24.69,0.038,0.038,0.038,0.038,0.036,0.036
"2024-03-06 06:00:00",11967,24.92,24.92,24.92,24.92,"2024-03-06 05:56:54","2024-03-06 05:56:54","2024-03-06 05:56:53","2024-03-06 05:56:53",24.78,24.78,"2024-03-06 05:53:41","2024-03-06 05:53:40",24.73,24.73,24.73,24.73,"2024-03-06 05:50:31","2024-03-06 05:50:31","2024-03-06 05:50:30","2024-03-06 05:50:30",24.64,24.64,"2024-03-06 05:50:50","2024-03-06 05:50:49",24.83,24.83,24.83,24.83,24.71,24.71,0.047,0.047,0.047,0.047,0.036,0.036,24.9,24.9,24.9,24.9,"2024-03-06 05:57:03","2024-03-06 05:57:02","2024-03-06 05:57:02","2024-03-06 05:57:02",24.76,24.76,"2024-03-06 05:53:54","2024-03-06 05:53:53",24.74,24.74,24.74,24.74,"2024-03-06 05:50:44","2024-03-06 05:50:44","2024-03-06 05:50:44","2024-03-06 05:50:43",24.66,24.66,"2024-03-06 05:45:01","2024-03-06 05:45:01",24.83,24.83,24.83,24.83,24.71,24.71,0.038,0.038,0.038,0.038,0.027,0.027
"2024-03-06 06:15:00",11968,24.88,24.88,24.88,24.88,"2024-03-06 06:05:13","2024-03-06 06:05:13","2024-03-06 06:05:13","2024-03-06 06:05:12",24.74,24.74,"2024-03-06 06:06:18","2024-03-06 06:06:17",24.72,24.72,24.72,24.72,"2024-03-06 06:01:25","2024-03-06 06:01:25","2024-03-06 06:01:25","2024-03-06 06:01:25",24.63,24.63,"2024-03-06 06:01:34","2024-03-06 06:01:33",24.82,24.82,24.82,24.82,24.7,24.7,0.035,0.035,0.035,0.035,0.028,0.028,24.86,24.86,24.86,24.86,"2024-03-06 06:06:10","2024-03-06 06:06:10","2024-03-06 06:06:10","2024-03-06 06:06:09",24.73,24.73,"2024-03-06 06:06:21","2024-03-06 06:06:20",24.75,24.75,24.75,24.75,"2024-03-06 06:01:40","2024-03-06 06:01:39","2024-03-06 06:01:39","2024-03-06 06:01:39",24.66,24.66,"2024-03-06 06:01:49","2024-03-06 06:01:48",24.81,24.81,24.81,24.81,24.7,24.7,0.03,0.03,0.03,0.03,0.022,0.022
"2024-03-06 06:30:00",11969,24.89,24.89,24.89,24.89,"2024-03-06 06:23:10","2024-03-06 06:23:10","2024-03-06 06:23:10","2024-03-06 06:23:09",24.77,24.77,"2024-03-06 06:24:03","2024-03-06 06:24:02",24.72,24.72,24.72,24.72,"2024-03-06 06:17:30","2024-03-06 06:17:30","2024-03-06 06:17:29","2024-03-06 06:17:29",24.64,24.64,"2024-03-06 06:17:46","2024-03-06 06:17:45",24.81,24.81,24.81,24.81,24.71,24.71,0.041,0.041,0.041,0.041,0.034,0.034,24.87,24.87,24.87,24.87,"2024-03-06 06:24:00","2024-03-06 06:24:00","2024-03-06 06:24:00","2024-03-06 06:24:00",24.75,24.75,"2024-03-06 06:25:15","2024-03-06 06:25:14",24.75,24.75,24.75,24.75,"2024-03-06 06:29:23","2024-03-06 06:29:23","2024-03-06 06:29:23","2024-03-06 06:29:23",24.66,24.66,"2024-03-06 06:30:00","2024-03-06 06:30:00",24.82,24.82,24.82,24.82,24.71,24.71,0.034,0.034,0.034,0.034,0.023,0.023
"2024-03-06 06:45:00",11970,24.8,24.8,24.8,24.8,"2024-03-06 06:44:40","2024-03-06 06:44:40","2024-03-06 06:44:40","2024-03-06 06:44:40",24.68,24.68,"2024-03-06 06:45:00","2024-03-06 06:45:00",24.67,24.67,24.67,24.67,"2024-03-06 06:42:17","2024-03-06 06:42:17","2024-03-06 06:42:17","2024-03-06 06:42:16",24.57,24.57,"2024-03-06 06:42:38","2024-03-06 06:42:37",24.73,24.73,24.73,24.73,24.63,24.63,0.029,0.029,0.029,0.029,0.022,0.022,24.77,24.77,24.77,24.77,"2024-03-06 06:45:00","2024-03-06 06:45:00","2024-03-06 06:45:00","2024-03-06 06:45:00",24.66,24.66,"2024-03-06 06:30:01","2024-03-06 06:30:01",24.68,24.68,24.68,24.68,"2024-03-06 06:42:43","2024-03-06 06:42:43","2024-03-06 06:42:43","2024-03-06 06:42:43",24.61,24.61,"2024-03-06 06:36:29","2024-03-06 06:36:28",24.73,24.73,24.73,24.73,24.63,24.63,0.022,0.022,0.022,0.022,0.015,0.015
"2024-03-06 07:00:00",11971,24.81,24.81,24.81,24.81,"2024-03-06 06:46:00","2024-03-06 06:46:00","2024-03-06 06:46:00","2024-03-06 06:45:59",24.69,24.69,"2024-03-06 06:57:29","2024-03-06 06:57:28",24.64,24.64,24.64,24.64,"2024-03-06 06:52:21","2024-03-06 06:52:22","2024-03-06 06:52:21","2024-03-06 06:52:20",24.55,24.55,"2024-03-06 06:52:46","2024-03-06 06:52:45",24.72,24.72,24.72,24.72,24.62,24.62,0.045,0.045,0.045,0.045,0.041,0.041,24.8,24.8,24.8,24.8,"2024-03-06 06:46:10","2024-03-06 06:46:10","2024-03-06 06:46:09","2024-03-06 06:46:09",24.68,24.68,"2024-03-06 06:46:55","2024-03-06 06:46:54",24.66,24.66,24.66,24.66,"2024-03-06 06:53:09","2024-03-06 06:53:09","2024-03-06 06:53:09","2024-03-06 06:53:08",24.56,24.56,"2024-03-06 06:53:40","2024-03-06 06:53:39",24.72,24.72,24.72,24.72,24.62,24.62,0.042,0.042,0.042,0.042,0.037,0.037
"2024-03-06 07:15:00",11972,24.9,24.9,24.9,24.9,"2024-03-06 07:01:01","2024-03-06 07:01:01","2024-03-06 07:01:01","2024-03-06 07:01:01",24.76,24.76,"2024-03-06 07:01:23","2024-03-06 07:01:22",24.64,24.64,24.64,24.64,"2024-03-06 07:12:54","2024-03-06 07:12:54","2024-03-06 07:12:53","2024-03-06 07:12:53",24.54,24.54,"2024-03-06 07:13:03","2024-03-06 07:13:02",24.76,24.76,24.76,24.76,24.65,24.65,0.061,0.061,0.061,0.061,0.054,0.054,24.88,24.88,24.88,24.88,"2024-03-06 07:01:29","2024-03-06 07:01:29","2024-03-06 07:01:29","2024-03-06 07:01:29",24.73,24.73,"2024-03-06 07:02:52","2024-03-06 07:02:51",24.65,24.65,24.65,24.65,"2024-03-06 07:13:03","2024-03-06 07:13:03","2024-03-06 07:13:03","2024-03-06 07:13:02",24.56,24.56,"2024-03-06 07:13:37","2024-03-06 07:13:36",24.76,24.76,24.76,24.76,24.65,24.65,0.057,0.057,0.057,0.057,0.045,0.045
"2024-03-06 07:30:00",11973,24.84,24.84,24.84,24.84,"2024-03-06 07:29:46","2024-03-06 07:29:45","2024-03-06 07:29:45","2024-03-06 07:29:45",24.71,24.71,"2024-03-06 07:30:00","2024-03-06 07:30:00",24.68,24.68,24.68,24.68,"2024-03-06 07:22:15","2024-03-06 07:22:14","2024-03-06 07:22:14","2024-03-06 07:22:14",24.6,24.6,"2024-03-06 07:22:48","2024-03-06 07:22:47",24.75,24.75,24.75,24.75,24.65,24.65,0.03,0.03,0.03,0.03,0.024,0.024,24.81,24.82,24.82,24.82,"2024-03-06 07:30:00","2024-03-06 07:30:00","2024-03-06 07:30:00","2024-03-06 07:30:00",24.67,24.67,"2024-03-06 07:30:00","2024-03-06 07:30:00",24.71,24.71,24.71,24.71,"2024-03-06 07:23:02","2024-03-06 07:23:02","2024-03-06 07:23:01","2024-03-06 07:23:01",24.6,24.6,"2024-03-06 07:15:01","2024-03-06 07:15:01",24.75,24.75,24.75,24.75,24.64,24.64,0.021,0.021,0.021,0.021,0.016,0.016
"2024-03-06 07:45:00",11974,24.9,24.9,24.9,24.9,"2024-03-06 07:43:58","2024-03-06 07:43:58","2024-03-06 07:43:57","2024-03-06 07:43:57",24.79,24.79,"2024-03-06 07:44:15","2024-03-06 07:44:14",24.73,24.73,24.73,24.73,"2024-03-06 07:31:19","2024-03-06 07:31:19","2024-03-06 07:31:18","2024-03-06 07:31:18",24.66,24.66,"2024-03-06 07:31:38","2024-03-06 07:31:37",24.82,24.82,24.82,24.82,24.72,24.72,0.032,0.032,0.032,0.032,0.027,0.027,24.87,24.87,24.87,24.87,"2024-03-06 07:44:40","2024-03-06 07:44:40","2024-03-06 07:44:39","2024-03-06 07:44:39",24.76,24.76,"2024-03-06 07:44:55","2024-03-06 07:44:54",24.77,24.77,24.77,24.77,"2024-03-06 07:32:10","2024-03-06 07:32:10","2024-03-06 07:32:10","2024-03-06 07:32:10",24.67,24.68,"2024-03-06 07:30:01","2024-03-06 07:30:01",24.82,24.82,24.82,24.82,24.72,24.72,0.023,0.023,0.023,0.023,0.017,0.017
"2024-03-06 08:00:00",11975,24.9,24.9,24.9,24.9,"2024-03-06 07:59:59","2024-03-06 07:59:59","2024-03-06 07:59:59","2024-03-06 07:59:58",24.79,24.79,"2024-03-06 08:00:00","2024-03-06 08:00:00",24.72,24.72,24.72,24.72,"2024-03-06 07:49:10","2024-03-06 07:49:10","2024-03-06 07:49:10","2024-03-06 07:49:09",24.65,24.65,"2024-03-06 07:49:17","2024-03-06 07:49:16",24.8,24.81,24.81,24.81,24.71,24.71,0.039,0.039,0.039,0.039,0.032,0.032,24.87,24.87,24.87,24.87,"2024-03-06 08:00:00","2024-03-06 08:00:00","2024-03-06 08:00:00","2024-03-06 08:00:00",24.76,24.76,"2024-03-06 08:00:00","2024-03-06 08:00:00",24.75,24.75,24.75,24.75,"2024-03-06 07:49:19","2024-03-06 07:49:18","2024-03-06 07:49:18","2024-03-06 07:49:18",24.68,24.68,"2024-03-06 07:49:28","2024-03-06 07:49:27",24.8,24.8,24.8,24.8,24.71,24.71,0.029,0.029,0.029,0.029,0.02,0.02
"2024-03-06 08:15:00",11976,24.97,24.97,24.97,24.97,"2024-03-06 08:11:47","2024-03-06 08:11:47","2024-03-06 08:11:47","2024-03-06 08:11:46",24.86,24.86,"2024-03-06 08:01:17","2024-03-06 08:01:16",24.81,24.81,24.81,24.81,"2024-03-06 08:14:55","2024-03-06 08:14:55","2024-03-06 08:14:54","2024-03-06 08:14:54",24.74,24.74,"2024-03-06 08:08:17","2024-03-06 08:08:16",24.89,24.89,24.89,24.89,24.8,24.8,0.032,0.032,0.032,0.032,0.029,0.029,24.94,24.94,24.94,24.94,"2024-03-06 08:12:48","2024-03-06 08:12:48","2024-03-06 08:12:48","2024-03-06 08:12:48",24.84,24.84,"2024-03-06 08:12:54","2024-03-06 08:12:53",24.84,24.84,24.84,24.84,"2024-03-06 08:08:00","2024-03-06 08:08:00","2024-03-06 08:07:59","2024-03-06 08:07:59",24.76,24.76,"2024-03-06 08:00:01","2024-03-06 08:00:01",24.89,24.89,24.89,24.89,24.8,24.8,0.024,0.024,0.024,0.024,0.021,0.021
"2024-03-06 08:30:00",11977,25.05,25.05,25.05,25.05,"2024-03-06 08:27:09","2024-03-06 08:27:09","2024-03-06 08:27:08","2024-03-06 08:27:08",24.9,24.9,"2024-03-06 08:27:10","2024-03-06 08:27:09",24.76,24.76,24.76,24.76,"2024-03-06 08:17:57","2024-03-06 08:17:56","2024-03-06 08:17:56","2024-03-06 08:17:56",24.7,24.7,"2024-03-06 08:18:01","2024-03-06 08:18:00",24.89,24.89,24.89,24.89,24.81,24.81,0.056,0.056,0.056,0.056,0.049,0.049,25,25,25,25,"2024-03-06 08:27:48","2024-03-06 08:27:48","2024-03-06 08:27:47","2024-03-06 08:27:47",24.88,24.88,"2024-03-06 08:28:30","2024-03-06 08:28:29",24.78,24.78,24.78,24.78,"2024-03-06 08:18:08","2024-03-06 08:18:08","2024-03-06 08:18:07","2024-03-06 08:18:07",24.74,24.74,"2024-03-06 08:18:55","2024-03-06 08:18:54",24.89,24.89,24.89,24.89,24.81,24.81,0.048,0.048,0.048,0.048,0.039,0.039
"2024-03-06 08:45:00",11978,25.15,25.15,25.15,25.15,"2024-03-06 08:43:46","2024-03-06 08:43:46","2024-03-06 08:43:46","2024-03-06 08:43:46",24.95,24.95,"2024-03-06 08:43:42","2024-03-06 08:43:41",24.88,24.88,24.88,24.88,"2024-03-06 08:30:27","2024-03-06 08:30:27","2024-03-06 08:30:27","2024-03-06 08:30:27",24.83,24.83,"2024-03-06 08:36:25","2024-03-06 08:36:24",25,25,25,25,24.88,24.88,0.057,0.057,0.057,0.057,0.037,0.037,25.08,25.08,25.08,25.08,"2024-03-06 08:44:08","2024-03-06 08:44:08","2024-03-06 08:44:07","2024-03-06 08:44:07",24.94,24.94,"2024-03-06 08:43:54","2024-03-06 08:43:53",24.91,24.91,24.91,24.91,"2024-03-06 08:30:40","2024-03-06 08:30:41","2024-03-06 08:30:40","2024-03-06 08:30:30",24.84,24.84,"2024-03-06 08:31:05","2024-03-06 08:31:04",25,25,25,25,24.88,24.88,0.047,0.047,0.047,0.047,0.032,0.032
"2024-03-06 09:00:00",11979,25.35,25.35,25.35,25.35,"2024-03-06 09:00:00","2024-03-06 09:00:00","2024-03-06 09:00:00","2024-03-06 08:59:53",25.04,25.04,"2024-03-06 08:58:31","2024-03-06 08:58:30",24.97,24.97,24.97,24.97,"2024-03-06 08:45:22","2024-03-06 08:45:22","2024-03-06 08:45:22","2024-03-06 08:45:21",24.92,24.92,"2024-03-06 08:45:01","2024-03-06 08:45:01",25.09,25.09,25.09,25.09,24.99,24.99,0.079,0.079,0.079,0.079,0.033,0.033,25.24,25.24,25.24,25.24,"2024-03-06 09:00:00","2024-03-06 09:00:00","2024-03-06 09:00:00","2024-03-06 09:00:00",25.02,25.02,"2024-03-06 08:59:10","2024-03-06 08:59:09",25,25,25,25,"2024-03-06 08:45:51","2024-03-06 08:45:51","2024-03-06 08:45:51","2024-03-06 08:45:50",24.93,24.93,"2024-03-06 08:45:48","2024-03-06 08:45:47",25.08,25.08,25.08,25.08,24.98,24.98,0.059,0.059,0.059,0.059,0.029,0.029
"2024-03-06 09:15:00",11980,25.52,25.52,25.52,25.52,"2024-03-06 09:11:10","2024-03-06 09:11:10","2024-03-06 09:11:09","2024-03-06 09:11:09",25.32,25.32,"2024-03-06 09:14:42","2024-03-06 09:14:41",25.21,25.22,25.22,25.21,"2024-03-06 09:00:19","2024-03-06 09:00:19","2024-03-06 09:00:19","2024-03-06 09:00:18",24.99,24.99,"2024-03-06 09:00:01","2024-03-06 09:00:01",25.33,25.33,25.33,25.33,25.18,25.18,0.067,0.067,0.067,0.067,0.062,0.062,25.42,25.42,25.42,25.42,"2024-03-06 09:11:26","2024-03-06 09:11:26","2024-03-06 09:11:26","2024-03-06 09:11:25",25.27,25.27,"2024-03-06 09:15:00","2024-03-06 09:15:00",25.24,25.24,25.24,25.24,"2024-03-06 09:00:01","2024-03-06 09:00:01","2024-03-06 09:00:01","2024-03-06 09:00:01",25.02,25.02,"2024-03-06 09:00:01","2024-03-06 09:00:01",25.33,25.33,25.33,25.33,25.16,25.16,0.04,0.04,0.04,0.04,0.062,0.062
"2024-03-06 09:30:00",11981,26.05,26.05,26.05,26.06,"2024-03-06 09:30:00","2024-03-06 09:30:00","2024-03-06 09:30:00","2024-03-06 09:30:00",25.46,25.46,"2024-03-06 09:24:36","2024-03-06 09:24:35",25.33,25.33,25.33,25.33,"2024-03-06 09:15:13","2024-03-06 09:15:13","2024-03-06 09:15:12","2024-03-06 09:15:12",25.26,25.26,"2024-03-06 09:26:38","2024-03-06 09:26:37",25.7,25.7,25.7,25.7,25.35,25.35,0.184,0.184,0.183,0.184,0.049,0.049,25.93,25.93,25.93,25.93,"2024-03-06 09:26:23","2024-03-06 09:26:23","2024-03-06 09:26:23","2024-03-06 09:26:22",25.39,25.39,"2024-03-06 09:24:44","2024-03-06 09:24:43",25.35,25.35,25.35,25.35,"2024-03-06 09:15:01","2024-03-06 09:15:01","2024-03-06 09:15:01","2024-03-06 09:15:01",25.27,25.27,"2024-03-06 09:15:01","2024-03-06 09:15:01",25.68,25.68,25.68,25.68,25.35,25.35,0.166,0.166,0.166,0.166,0.031,0.031
"2024-03-06 09:45:00",11982,27.13,27.13,27.13,27.13,"2024-03-06 09:42:46","2024-03-06 09:42:46","2024-03-06 09:42:46","2024-03-06 09:42:45",26.24,26.24,"2024-03-06 09:43:22","2024-03-06 09:43:21",25.5,25.5,25.5,25.5,"2024-03-06 09:31:39","2024-03-06 09:31:39","2024-03-06 09:31:38","2024-03-06 09:31:38",25.38,25.39,"2024-03-06 09:30:01","2024-03-06 09:30:01",26.14,26.14,26.14,26.14,25.78,25.78,0.415,0.415,0.415,0.415,0.204,0.204,26.93,26.93,26.93,26.93,"2024-03-06 09:42:54","2024-03-06 09:42:54","2024-03-06 09:42:53","2024-03-06 09:42:52",26.12,26.13,"2024-03-06 09:45:00","2024-03-06 09:45:00",25.62,25.62,25.62,25.62,"2024-03-06 09:31:56","2024-03-06 09:31:56","2024-03-06 09:31:56","2024-03-06 09:31:56",25.38,25.39,"2024-03-06 09:30:01","2024-03-06 09:30:01",26.11,26.11,26.11,26.11,25.73,25.73,0.38,0.38,0.38,0.38,0.193,0.193
"2024-03-06 10:00:00",11983,26.65,26.66,26.65,26.65,"2024-03-06 09:52:43","2024-03-06 09:52:43","2024-03-06 09:52:42","2024-03-06 09:52:42",26.18,26.18,"2024-03-06 09:45:18","2024-03-06 09:45:17",25.42,25.42,25.42,25.42,"2024-03-06 09:55:18","2024-03-06 09:55:17","2024-03-06 09:55:17","2024-03-06 09:55:17",25.56,25.56,"2024-03-06 09:55:27","2024-03-06 09:55:26",26.01,26.01,26.01,26.01,25.81,25.81,0.295,0.295,0.295,0.294,0.159,0.159,26.69,26.69,26.69,26.69,"2024-03-06 09:45:01","2024-03-06 09:45:01","2024-03-06 09:45:01","2024-03-06 09:45:01",26.14,26.14,"2024-03-06 09:45:19","2024-03-06 09:45:18",25.5,25.5,25.5,25.5,"2024-03-06 09:55:33","2024-03-06 09:55:33","2024-03-06 09:55:33","2024-03-06 09:55:33",25.64,25.64,"2024-03-06 09:57:06","2024-03-06 09:57:05",26.03,26.03,26.03,26.03,25.84,25.84,0.28,0.281,0.28,0.279,0.16,0.16
"2024-03-06 10:15:00",11984,26.53,26.53,26.53,26.53,"2024-03-06 10:09:06","2024-03-06 10:09:06","2024-03-06 10:09:05","2024-03-06 10:09:05",25.86,25.86,"2024-03-06 10:09:50","2024-03-06 10:09:49",25.68,25.68,25.68,25.69,"2024-03-06 10:05:07","2024-03-06 10:05:06","2024-03-06 10:05:06","2024-03-06 10:05:06",25.54,25.54,"2024-03-06 10:14:28","2024-03-06 10:14:27",26.06,26.06,26.06,26.06,25.7,25.7,0.206,0.207,0.206,0.206,0.061,0.061,26.42,26.43,26.42,26.42,"2024-03-06 10:09:15","2024-03-06 10:09:15","2024-03-06 10:09:14","2024-03-06 10:09:14",25.79,25.79,"2024-03-06 10:10:32","2024-03-06 10:10:31",25.8,25.8,25.8,25.8,"2024-03-06 10:07:13","2024-03-06 10:07:13","2024-03-06 10:07:13","2024-03-06 10:07:12",25.66,25.66,"2024-03-06 10:07:10","2024-03-06 10:07:09",26.06,26.06,26.06,26.06,25.71,25.71,0.164,0.164,0.164,0.164,0.036,0.036
"2024-03-06 10:30:00",11985,26.73,26.73,26.73,26.73,"2024-03-06 10:17:00","2024-03-06 10:17:00","2024-03-06 10:17:00","2024-03-06 10:16:59",25.99,25.99,"2024-03-06 10:28:40","2024-03-06 10:28:39",25.87,25.87,25.87,25.87,"2024-03-06 10:20:52","2024-03-06 10:20:52","2024-03-06 10:20:51","2024-03-06 10:20:50",25.48,25.48,"2024-03-06 10:23:44","2024-03-06 10:23:43",26.26,26.26,26.26,26.26,25.79,25.79,0.213,0.213,0.213,0.213,0.119,0.119,26.64,26.64,26.64,26.64,"2024-03-06 10:17:33","2024-03-06 10:17:33","2024-03-06 10:17:32","2024-03-06 10:17:32",25.89,25.89,"2024-03-06 10:19:13","2024-03-06 10:19:12",25.94,25.94,25.94,25.94,"2024-03-06 10:21:40","2024-03-06 10:21:40","2024-03-06 10:21:39","2024-03-06 10:21:39",25.57,25.57,"2024-03-06 10:25:01","2024-03-06 10:25:00",26.25,26.25,26.25,26.25,25.78,25.78,0.166,0.166,0.165,0.165,0.101,0.101
"2024-03-06 10:45:00",11986,26.39,26.39,26.38,26.38,"2024-03-06 10:30:17","2024-03-06 10:30:17","2024-03-06 10:30:17","2024-03-06 10:30:16",25.93,25.93,"2024-03-06 10:35:19","2024-03-06 10:35:18",25.55,25.55,25.55,25.55,"2024-03-06 10:41:40","2024-03-06 10:41:40","2024-03-06 10:41:39","2024-03-06 10:41:39",25.45,25.45,"2024-03-06 10:40:01","2024-03-06 10:40:00",25.89,25.89,25.89,25.89,25.67,25.67,0.18,0.18,0.18,0.18,0.124,0.124,26.33,26.33,26.33,26.33,"2024-03-06 10:30:06","2024-03-06 10:30:05","2024-03-06 10:30:05","2024-03-06 10:30:05",25.88,25.88,"2024-03-06 10:30:33","2024-03-06 10:30:32",25.64,25.64,25.64,25.64,"2024-03-06 10:36:49","2024-03-06 10:36:48","2024-03-06 10:36:48","2024-03-06 10:36:48",25.51,25.51,"2024-03-06 10:40:04","2024-03-06 10:40:03",25.91,25.91,25.91,25.91,25.69,25.69,0.159,0.159,0.159,0.159,0.119,0.119
"2024-03-06 11:00:00",11987,26.23,26.23,26.23,26.23,"2024-03-06 10:57:16","2024-03-06 10:57:16","2024-03-06 10:57:15","2024-03-06 10:57:15",25.61,25.61,"2024-03-06 10:57:14","2024-03-06 10:57:13",25.47,25.47,25.47,25.47,"2024-03-06 10:52:31","2024-03-06 10:52:30","2024-03-06 10:52:30","2024-03-06 10:52:30",25.22,25.22,"2024-03-06 10:52:32","2024-03-06 10:52:31",25.84,25.84,25.84,25.84,25.45,25.45,0.18,0.18,0.18,0.18,0.091,0.091,26.09,26.09,26.09,26.09,"2024-03-06 10:57:50","2024-03-06 10:57:49","2024-03-06 10:57:49","2024-03-06 10:57:49",25.62,25.62,"2024-03-06 10:45:31","2024-03-06 10:45:30",25.57,25.57,25.57,25.57,"2024-03-06 10:52:33","2024-03-06 10:52:33","2024-03-06 10:52:32","2024-03-06 10:52:32",25.36,25.36,"2024-03-06 10:52:33","2024-03-06 10:52:32",25.83,25.83,25.83,25.83,25.46,25.46,0.139,0.139,0.139,0.139,0.078,0.078
"2024-03-06 11:15:00",11988,26.15,26.15,26.15,26.15,"2024-03-06 11:01:18","2024-03-06 11:01:17","2024-03-06 11:01:17","2024-03-06 11:01:17",25.63,25.63,"2024-03-06 11:14:53","2024-03-06 11:14:52",25.4,25.4,25.4,25.4,"2024-03-06 11:04:26","2024-03-06 11:04:25","2024-03-06 11:04:25","2024-03-06 11:04:24",25.27,25.27,"2024-03-06 11:04:04","2024-03-06 11:04:03",25.71,25.71,25.71,25.71,25.44,25.44,0.209,0.209,0.209,0.209,0.095,0.095,26.04,26.04,26.04,26.04,"2024-03-06 11:00:47","2024-03-06 11:00:47","2024-03-06 11:00:47","2024-03-06 11:00:46",25.57,25.57,"2024-03-06 11:02:22","2024-03-06 11:02:21",25.45,25.45,25.45,25.44,"2024-03-06 11:05:00","2024-03-06 11:05:00","2024-03-06 11:04:59","2024-03-06 11:04:59",25.32,25.32,"2024-03-06 11:10:36","2024-03-06 11:10:35",25.71,25.71,25.71,25.71,25.44,25.44,0.178,0.178,0.178,0.178,0.073,0.073
"2024-03-06 11:30:00",11989,26.2,26.2,26.2,26.2,"2024-03-06 11:20:45","2024-03-06 11:20:44","2024-03-06 11:20:44","2024-03-06 11:20:44",25.77,25.77,"2024-03-06 11:28:46","2024-03-06 11:28:45",25.37,25.37,25.37,25.38,"2024-03-06 11:24:20","2024-03-06 11:24:20","2024-03-06 11:24:20","2024-03-06 11:24:19",25.29,25.29,"2024-03-06 11:24:32","2024-03-06 11:24:31",25.74,25.74,25.74,25.74,25.5,25.5,0.168,0.168,0.168,0.168,0.109,0.109,26.09,26.09,26.09,26.09,"2024-03-06 11:20:58","2024-03-06 11:20:58","2024-03-06 11:20:58","2024-03-06 11:20:58",25.62,25.62,"2024-03-06 11:29:33","2024-03-06 11:29:32",25.46,25.46,25.46,25.46,"2024-03-06 11:25:15","2024-03-06 11:25:15","2024-03-06 11:25:14","2024-03-06 11:25:14",25.36,25.36,"2024-03-06 11:26:08","2024-03-06 11:26:07",25.74,25.74,25.74,25.74,25.49,25.49,0.144,0.144,0.144,0.144,0.077,0.077
"2024-03-06 11:45:00",11990,26.1,26.1,26.1,26.1,"2024-03-06 11:39:03","2024-03-06 11:39:03","2024-03-06 11:39:02","2024-03-06 11:39:02",25.62,25.62,"2024-03-06 11:42:10","2024-03-06 11:42:09",25.42,25.42,25.42,25.42,"2024-03-06 11:33:59","2024-03-06 11:33:59","2024-03-06 11:33:58","2024-03-06 11:33:58",25.34,25.34,"2024-03-06 11:35:31","2024-03-06 11:35:30",25.71,25.71,25.71,25.71,25.47,25.47,0.15,0.15,0.151,0.151,0.073,0.073,25.94,25.94,25.94,25.95,"2024-03-06 11:45:00","2024-03-06 11:45:00","2024-03-06 11:45:00","2024-03-06 11:45:00",25.61,25.61,"2024-03-06 11:30:01","2024-03-06 11:30:01",25.53,25.53,25.53,25.53,"2024-03-06 11:37:36","2024-03-06 11:37:36","2024-03-06 11:37:36","2024-03-06 11:37:35",25.36,25.36,"2024-03-06 11:37:27","2024-03-06 11:37:26",25.7,25.7,25.7,25.7,25.47,25.47,0.112,0.112,0.112,0.112,0.053,0.052
"2024-03-06 12:00:00",11991,26.15,26.15,26.15,26.15,"2024-03-06 11:45:30","2024-03-06 11:45:31","2024-03-06 11:45:30","2024-03-06 11:45:29",25.91,25.91,"2024-03-06 11:47:14","2024-03-06 11:47:13",25.52,25.52,25.52,25.52,"2024-03-06 11:50:03","2024-03-06 11:50:03","2024-03-06 11:50:02","2024-03-06 11:50:02",25.37,25.37,"2024-03-06 11:49:33","2024-03-06 11:49:32",25.83,25.83,25.83,25.83,25.52,25.52,0.147,0.147,0.147,0.147,0.12,0.12,26.08,26.08,26.08,26.08,"2024-03-06 11:45:57","2024-03-06 11:45:57","2024-03-06 11:45:56","2024-03-06 11:45:56",25.7,25.7,"2024-03-06 11:48:11","2024-03-06 11:48:10",25.64,25.64,25.64,25.64,"2024-03-06 11:50:09","2024-03-06 11:50:08","2024-03-06 11:50:08","2024-03-06 11:50:08",25.4,25.4,"2024-03-06 11:53:18","2024-03-06 11:53:17",25.83,25.83,25.83,25.83,25.51,25.51,0.115,0.115,0.115,0.115,0.095,0.095
"2024-03-06 12:15:00",11992,27.11,27.11,27.11,27.11,"2024-03-06 12:14:33","2024-03-06 12:14:33","2024-03-06 12:14:33","2024-03-06 12:14:32",26.54,26.54,"2024-03-06 12:14:38","2024-03-06 12:14:37",25.81,25.8,25.8,25.8,"2024-03-06 12:00:20","2024-03-06 12:00:20","2024-03-06 12:00:19","2024-03-06 12:00:19",25.64,25.64,"2024-03-06 12:00:01","2024-03-06 12:00:01",26.34,26.34,26.34,26.34,25.96,25.97,0.302,0.302,0.301,0.301,0.248,0.249,26.69,26.69,26.69,26.69,"2024-03-06 12:13:33","2024-03-06 12:13:33","2024-03-06 12:13:32","2024-03-06 12:13:30",26.42,26.42,"2024-03-06 12:15:00","2024-03-06 12:15:00",25.91,25.91,25.91,25.91,"2024-03-06 12:00:27","2024-03-06 12:00:27","2024-03-06 12:00:26","2024-03-06 12:00:26",25.62,25.62,"2024-03-06 12:00:01","2024-03-06 12:00:01",26.31,26.31,26.31,26.31,25.91,25.91,0.247,0.247,0.247,0.246,0.213,0.214
"2024-03-06 12:30:00",11993,28.21,28.21,28.21,28.21,"2024-03-06 12:21:25","2024-03-06 12:21:26","2024-03-06 12:21:25","2024-03-06 12:21:24",27.46,27.46,"2024-03-06 12:25:20","2024-03-06 12:25:19",26.44,26.43,26.43,26.44,"2024-03-06 12:17:45","2024-03-06 12:17:46","2024-03-06 12:17:46","2024-03-06 12:17:46",26.36,26.36,"2024-03-06 12:16:58","2024-03-06 12:16:57",27.14,27.14,27.14,27.14,26.86,26.86,0.4,0.401,0.4,0.4,0.292,0.292,27.88,27.88,27.88,27.88,"2024-03-06 12:22:06","2024-03-06 12:22:05","2024-03-06 12:22:05","2024-03-06 12:22:05",27.24,27.24,"2024-03-06 12:25:40","2024-03-06 12:25:39",26.55,26.55,26.55,26.54,"2024-03-06 12:18:01","2024-03-06 12:18:01","2024-03-06 12:18:01","2024-03-06 12:18:00",26.42,26.42,"2024-03-06 12:15:01","2024-03-06 12:17:14",27.15,27.15,27.15,27.15,26.83,26.83,0.326,0.326,0.326,0.325,0.281,0.28
"2024-03-06 12:45:00",11994,27.47,27.47,27.48,27.48,"2024-03-06 12:31:07","2024-03-06 12:31:07","2024-03-06 12:31:07","2024-03-06 12:31:07",26.84,26.84,"2024-03-06 12:30:50","2024-03-06 12:30:49",26.31,26.31,26.31,26.31,"2024-03-06 12:40:15","2024-03-06 12:40:15","2024-03-06 12:40:15","2024-03-06 12:40:15",26.34,26.34,"2024-03-06 12:45:00","2024-03-06 12:45:00",26.86,26.86,26.86,26.86,26.49,26.49,0.276,0.275,0.275,0.275,0.121,0.121,27.3,27.3,27.3,27.31,"2024-03-06 12:31:31","2024-03-06 12:31:31","2024-03-06 12:31:30","2024-03-06 12:31:30",26.95,26.94,"2024-03-06 12:30:01","2024-03-06 12:30:01",26.36,26.36,26.36,26.36,"2024-03-06 12:40:46","2024-03-06 12:40:46","2024-03-06 12:40:45","2024-03-06 12:40:45",26.38,26.38,"2024-03-06 12:42:35","2024-03-06 12:42:34",26.86,26.86,26.86,26.86,26.52,26.52,0.239,0.239,0.239,0.239,0.142,0.141
"2024-03-06 13:00:00",11995,27.27,27.27,27.27,27.27,"2024-03-06 12:59:52","2024-03-06 12:59:52","2024-03-06 12:59:51","2024-03-06 12:59:51",26.55,26.55,"2024-03-06 13:00:00","2024-03-06 13:00:00",26.16,26.16,26.16,26.16,"2024-03-06 12:48:18","2024-03-06 12:48:17","2024-03-06 12:48:17","2024-03-06 12:48:17",25.86,25.86,"2024-03-06 12:50:53","2024-03-06 12:50:52",26.79,26.79,26.79,26.79,26.17,26.17,0.204,0.204,0.204,0.205,0.175,0.176,27.03,27.03,27.03,27.03,"2024-03-06 13:00:00","2024-03-06 13:00:00","2024-03-06 13:00:00","2024-03-06 13:00:00",26.43,26.43,"2024-03-06 13:00:00","2024-03-06 13:00:00",26.39,26.39,26.39,26.39,"2024-03-06 12:49:10","2024-03-06 12:49:10","2024-03-06 12:49:09","2024-03-06 12:49:09",25.91,25.91,"2024-03-06 12:51:09","2024-03-06 12:51:08",26.78,26.78,26.78,26.78,26.17,26.17,0.14,0.14,0.14,0.14,0.152,0.152
"2024-03-06 13:15:00",11996,27.37,27.37,27.37,27.37,"2024-03-06 13:04:38","2024-03-06 13:04:38","2024-03-06 13:04:38","2024-03-06 13:04:37",26.72,26.72,"2024-03-06 13:10:56","2024-03-06 13:10:55",26.59,26.59,26.59,26.59,"2024-03-06 13:03:44","2024-03-06 13:03:43","2024-03-06 13:03:43","2024-03-06 13:03:43",26.28,26.28,"2024-03-06 13:07:57","2024-03-06 13:07:56",26.99,26.99,26.99,26.99,26.52,26.52,0.2,0.2,0.2,0.2,0.121,0.121,27.29,27.29,27.29,27.29,"2024-03-06 13:05:35","2024-03-06 13:05:35","2024-03-06 13:05:35","2024-03-06 13:05:34",26.65,26.65,"2024-03-06 13:12:18","2024-03-06 13:12:17",26.75,26.75,26.75,26.75,"2024-03-06 13:12:19","2024-03-06 13:12:20","2024-03-06 13:12:19","2024-03-06 13:12:18",26.36,26.36,"2024-03-06 13:09:14","2024-03-06 13:09:13",27,27,27,27,26.51,26.51,0.145,0.145,0.145,0.145,0.086,0.086
"2024-03-06 13:30:00",11997,27.48,27.48,27.48,27.48,"2024-03-06 13:19:11","2024-03-06 13:19:11","2024-03-06 13:19:11","2024-03-06 13:19:10",26.89,26.89,"2024-03-06 13:19:51","2024-03-06 13:19:50",26.44,26.44,26.44,26.44,"2024-03-06 13:23:41","2024-03-06 13:23:41","2024-03-06 13:23:41","2024-03-06 13:23:40",26.08,26.08,"2024-03-06 13:22:58","2024-03-06 13:22:57",26.95,26.95,26.95,26.95,26.46,26.46,0.203,0.203,0.203,0.203,0.249,0.249,27.29,27.29,27.29,27.29,"2024-03-06 13:19:24","2024-03-06 13:19:24","2024-03-06 13:19:24","2024-03-06 13:19:24",26.86,26.86,"2024-03-06 13:21:35","2024-03-06 13:21:34",26.56,26.56,26.56,26.56,"2024-03-06 13:24:38","2024-03-06 13:24:38","2024-03-06 13:24:37","2024-03-06 13:24:37",26.15,26.15,"2024-03-06 13:25:00","2024-03-06 13:24:59",26.94,26.94,26.94,26.94,26.46,26.46,0.172,0.172,0.172,0.172,0.206,0.206
"2024-03-06 13:45:00",11998,27.17,27.17,27.17,27.17,"2024-03-06 13:38:54","2024-03-06 13:38:54","2024-03-06 13:38:53","2024-03-06 13:38:53",26.83,26.83,"2024-03-06 13:30:24","2024-03-06 13:30:23",26.3,26.3,26.3,26.3,"2024-03-06 13:44:16","2024-03-06 13:44:16","2024-03-06 13:44:15","2024-03-06 13:44:15",26.23,26.23,"2024-03-06 13:31:55","2024-03-06 13:31:54",26.82,26.82,26.82,26.82,26.44,26.44,0.22,0.22,0.22,0.22,0.148,0.148,27.11,27.11,27.11,27.11,"2024-03-06 13:40:28","2024-03-06 13:40:28","2024-03-06 13:40:28","2024-03-06 13:40:27",26.68,26.68,"2024-03-06 13:30:53","2024-03-06 13:30:52",26.46,26.46,26.46,26.46,"2024-03-06 13:45:00","2024-03-06 13:45:00","2024-03-06 13:45:00","2024-03-06 13:45:00",26.26,26.26,"2024-03-06 13:33:33","2024-03-06 13:33:32",26.84,26.83,26.83,26.83,26.45,26.45,0.181,0.181,0.181,0.182,0.122,0.122
"2024-03-06 14:00:00",11999,26.7,26.7,26.7,26.7,"2024-03-06 13:52:54","2024-03-06 13:52:54","2024-03-06 13:52:54","2024-03-06 13:52:54",26.38,26.38,"2024-03-06 13:47:57","2024-03-06 13:47:56",25.81,25.81,25.81,25.81,"2024-03-06 13:50:01","2024-03-06 13:50:01","2024-03-06 13:50:01","2024-03-06 13:50:01",25.86,25.86,"2024-03-06 13:50:13","2024-03-06 13:50:12",26.29,26.29,26.29,26.29,26.23,26.23,0.192,0.192,0.192,0.192,0.128,0.128,26.52,26.53,26.52,26.52,"2024-03-06 13:53:40","2024-03-06 13:53:40","2024-03-06 13:53:40","2024-03-06 13:53:40",26.4,26.4,"2024-03-06 13:45:01","2024-03-06 13:45:01",25.89,25.89,25.89,25.89,"2024-03-06 13:50:40","2024-03-06 13:50:40","2024-03-06 13:50:39","2024-03-06 13:50:39",26,26,"2024-03-06 13:51:48","2024-03-06 13:51:47",26.3,26.3,26.3,26.3,26.24,26.24,0.167,0.167,0.167,0.167,0.105,0.104
"2024-03-06 14:15:00",12000,26.9,26.9,26.9,26.9,"2024-03-06 14:05:28","2024-03-06 14:05:29","2024-03-06 14:05:28","2024-03-06 14:05:27",26.36,26.36,"2024-03-06 14:06:19","2024-03-06 14:06:18",25.83,25.83,25.83,25.83,"2024-03-06 14:12:06","2024-03-06 14:12:06","2024-03-06 14:12:06","2024-03-06 14:12:06",25.88,25.88,"2024-03-06 14:12:20","2024-03-06 14:12:19",26.26,26.26,26.26,26.26,26.14,26.14,0.231,0.231,0.231,0.231,0.133,0.133,26.77,26.77,26.77,26.77,"2024-03-06 14:05:56","2024-03-06 14:05:56","2024-03-06 14:05:55","2024-03-06 14:05:55",26.31,26.31,"2024-03-06 14:07:33","2024-03-06 14:07:32",25.95,25.95,25.95,25.95,"2024-03-06 14:13:03","2024-03-06 14:13:02","2024-03-06 14:13:02","2024-03-06 14:13:02",25.93,25.93,"2024-03-06 14:14:18","2024-03-06 14:14:17",26.27,26.27,26.27,26.27,26.15,26.15,0.197,0.197,0.197,0.197,0.102,0.102
"2024-03-06 14:30:00",12001,26.72,26.72,26.72,26.73,"2024-03-06 14:30:00","2024-03-06 14:30:00","2024-03-06 14:30:00","2024-03-06 14:30:00",26.39,26.39,"2024-03-06 14:30:00","2024-03-06 14:30:00",25.8,25.8,25.8,25.8,"2024-03-06 14:19:03","2024-03-06 14:19:03","2024-03-06 14:19:03","2024-03-06 14:19:02",25.78,25.78,"2024-03-06 14:19:13","2024-03-06 14:19:12",26.19,26.19,26.19,26.19,26.05,26.06,0.226,0.227,0.227,0.227,0.188,0.188,26.56,26.56,26.56,26.56,"2024-03-06 14:30:00","2024-03-06 14:30:00","2024-03-06 14:30:00","2024-03-06 14:30:00",26.34,26.34,"2024-03-06 14:30:00","2024-03-06 14:30:00",25.87,25.87,25.87,25.87,"2024-03-06 14:19:37","2024-03-06 14:19:36","2024-03-06 14:19:36","2024-03-06 14:19:36",25.83,25.83,"2024-03-06 14:20:32","2024-03-06 14:20:31",26.17,26.17,26.17,26.17,26.03,26.03,0.2,0.201,0.201,0.201,0.162,0.162
"2024-03-06 14:45:00",12002,27.12,27.12,27.12,27.12,"2024-03-06 14:37:30","2024-03-06 14:37:30","2024-03-06 14:37:29","2024-03-06 14:37:29",26.75,26.75,"2024-03-06 14:36:53","2024-03-06 14:36:52",26.18,26.18,26.18,26.18,"2024-03-06 14:40:52","2024-03-06 14:40:52","2024-03-06 14:40:51","2024-03-06 14:40:51",26.2,26.2,"2024-03-06 14:40:51","2024-03-06 14:40:50",26.69,26.69,26.69,26.69,26.51,26.51,0.198,0.198,0.198,0.198,0.13,0.13,26.97,26.97,26.97,26.97,"2024-03-06 14:37:34","2024-03-06 14:37:34","2024-03-06 14:37:33","2024-03-06 14:37:33",26.63,26.63,"2024-03-06 14:35:03","2024-03-06 14:35:02",26.29,26.29,26.29,26.29,"2024-03-06 14:41:05","2024-03-06 14:41:05","2024-03-06 14:41:05","2024-03-06 14:41:05",26.27,26.27,"2024-03-06 14:42:35","2024-03-06 14:42:34",26.69,26.69,26.69,26.69,26.5,26.5,0.173,0.173,0.173,0.172,0.107,0.107
"2024-03-06 15:00:00",12003,27.19,27.19,27.19,27.19,"2024-03-06 14:48:45","2024-03-06 14:48:45","2024-03-06 14:48:45","2024-03-06 14:48:45",26.84,26.84,"2024-03-06 14:58:44","2024-03-06 14:58:43",26.42,26.42,26.42,26.42,"2024-03-06 14:46:09","2024-03-06 14:46:09","2024-03-06 14:46:08","2024-03-06 14:46:08",26.32,26.32,"2024-03-06 14:49:14","2024-03-06 14:49:13",26.72,26.72,26.72,26.72,26.57,26.57,0.153,0.153,0.153,0.153,0.121,0.121,27.1,27.1,27.1,27.1,"2024-03-06 14:49:18","2024-03-06 14:49:18","2024-03-06 14:49:17","2024-03-06 14:49:17",26.73,26.73,"2024-03-06 15:00:00","2024-03-06 15:00:00",26.53,26.53,26.53,26.53,"2024-03-06 14:46:42","2024-03-06 14:46:42","2024-03-06 14:46:42","2024-03-06 14:46:41",26.41,26.41,"2024-03-06 14:49:46","2024-03-06 14:49:45",26.71,26.71,26.71,26.71,26.55,26.55,0.125,0.125,0.125,0.125,0.091,0.091
"2024-03-06 15:15:00",12004,26.93,26.93,26.93,26.93,"2024-03-06 15:00:30","2024-03-06 15:00:29","2024-03-06 15:00:29","2024-03-06 15:00:29",26.96,26.96,"2024-03-06 15:00:44","2024-03-06 15:00:43",26.32,26.31,26.32,26.32,"2024-03-06 15:13:52","2024-03-06 15:13:52","2024-03-06 15:13:52","2024-03-06 15:13:52",26.29,26.29,"2024-03-06 15:15:00","2024-03-06 15:15:00",26.64,26.64,26.64,26.64,26.57,26.57,0.145,0.145,0.145,0.145,0.141,0.141,26.82,26.83,26.82,26.82,"2024-03-06 15:04:30","2024-03-06 15:04:30","2024-03-06 15:04:29","2024-03-06 15:04:29",26.81,26.81,"2024-03-06 15:00:52","2024-03-06 15:00:51",26.37,26.37,26.37,26.37,"2024-03-06 15:14:42","2024-03-06 15:14:42","2024-03-06 15:14:41","2024-03-06 15:14:37",26.36,26.36,"2024-03-06 15:15:00","2024-03-06 15:15:00",26.65,26.65,26.65,26.65,26.6,26.6,0.125,0.125,0.126,0.126,0.114,0.114
"2024-03-06 15:30:00",12005,26.51,26.52,26.51,26.51,"2024-03-06 15:18:38","2024-03-06 15:18:38","2024-03-06 15:18:38","2024-03-06 15:18:38",26.45,26.45,"2024-03-06 15:18:58","2024-03-06 15:18:57",25.92,25.92,25.92,25.91,"2024-03-06 15:30:00","2024-03-06 15:30:00","2024-03-06 15:30:00","2024-03-06 15:30:00",25.84,25.84,"2024-03-06 15:28:41","2024-03-06 15:28:40",26.24,26.24,26.24,26.24,26.09,26.09,0.147,0.147,0.147,0.147,0.191,0.191,26.48,26.48,26.48,26.48,"2024-03-06 15:19:17","2024-03-06 15:19:16","2024-03-06 15:19:16","2024-03-06 15:19:16",26.41,26.41,"2024-03-06 15:19:17","2024-03-06 15:19:16",26.04,26.04,26.04,26.03,"2024-03-06 15:30:00","2024-03-06 15:30:00","2024-03-06 15:30:00","2024-03-06 15:30:00",25.9,25.9,"2024-03-06 15:25:17","2024-03-06 15:25:16",26.26,26.26,26.26,26.26,26.12,26.12,0.132,0.132,0.132,0.132,0.185,0.185
"2024-03-06 15:45:00",12006,25.91,25.91,25.91,25.91,"2024-03-06 15:30:01","2024-03-06 15:30:01","2024-03-06 15:30:01","2024-03-06 15:33:34",25.92,25.92,"2024-03-06 15:30:01","2024-03-06 15:30:01",25.58,25.58,25.58,25.58,"2024-03-06 15:32:21","2024-03-06 15:32:21","2024-03-06 15:32:21","2024-03-06 15:32:21",25.6,25.6,"2024-03-06 15:32:31","2024-03-06 15:32:30",25.75,25.75,25.75,25.75,25.75,25.75,0.066,0.066,0.066,0.066,0.067,0.067,26.03,26.03,26.03,26.03,"2024-03-06 15:30:01","2024-03-06 15:30:01","2024-03-06 15:30:01","2024-03-06 15:30:01",25.93,25.92,"2024-03-06 15:30:01","2024-03-06 15:30:01",25.64,25.64,25.64,25.64,"2024-03-06 15:32:36","2024-03-06 15:32:36","2024-03-06 15:32:36","2024-03-06 15:32:36",25.64,25.64,"2024-03-06 15:32:56","2024-03-06 15:32:55",25.76,25.76,25.76,25.76,25.76,25.76,0.062,0.062,0.062,0.062,0.06,0.06
"2024-03-06 16:00:00",12007,26.29,26.29,26.29,26.29,"2024-03-06 15:53:24","2024-03-06 15:53:24","2024-03-06 15:53:24","2024-03-06 15:53:24",26.27,26.27,"2024-03-06 15:53:39","2024-03-06 15:53:38",25.73,25.73,25.73,25.73,"2024-03-06 15:45:01","2024-03-06 15:45:01","2024-03-06 15:45:01","2024-03-06 15:45:01",25.77,25.77,"2024-03-06 15:45:09","2024-03-06 15:45:08",26.11,26.11,26.11,26.11,26.11,26.11,0.115,0.115,0.115,0.115,0.114,0.113,26.23,26.23,26.23,26.23,"2024-03-06 15:54:06","2024-03-06 15:54:06","2024-03-06 15:54:06","2024-03-06 15:54:06",26.22,26.22,"2024-03-06 15:55:22","2024-03-06 15:55:21",25.76,25.76,25.76,25.76,"2024-03-06 15:45:03","2024-03-06 15:45:02","2024-03-06 15:45:02","2024-03-06 15:45:02",25.78,25.78,"2024-03-06 15:45:01","2024-03-06 15:45:01",26.1,26.1,26.1,26.1,26.08,26.08,0.124,0.124,0.124,0.124,0.128,0.127
"2024-03-06 16:15:00",12008,26.3,26.3,26.3,26.3,"2024-03-06 16:04:04","2024-03-06 16:04:04","2024-03-06 16:04:03","2024-03-06 16:04:03",26.25,26.25,"2024-03-06 16:04:17","2024-03-06 16:04:16",25.89,25.89,25.89,25.89,"2024-03-06 16:15:00","2024-03-06 16:15:00","2024-03-06 16:15:00","2024-03-06 16:15:00",25.82,25.82,"2024-03-06 16:13:35","2024-03-06 16:13:34",26.14,26.14,26.14,26.14,26.09,26.09,0.096,0.096,0.097,0.097,0.117,0.117,26.25,26.25,26.25,26.25,"2024-03-06 16:04:26","2024-03-06 16:04:26","2024-03-06 16:04:25","2024-03-06 16:04:25",26.21,26.21,"2024-03-06 16:04:46","2024-03-06 16:04:45",25.94,25.94,25.94,25.94,"2024-03-06 16:13:47","2024-03-06 16:13:47","2024-03-06 16:13:46","2024-03-06 16:13:46",25.86,25.86,"2024-03-06 16:15:00","2024-03-06 16:15:00",26.14,26.14,26.14,26.14,26.11,26.11,0.08,0.08,0.08,0.08,0.093,0.093
"2024-03-06 16:30:00",12009,26.65,26.65,26.65,26.65,"2024-03-06 16:25:49","2024-03-06 16:25:49","2024-03-06 16:25:49","2024-03-06 16:25:49",26.25,26.25,"2024-03-06 16:28:13","2024-03-06 16:28:12",25.88,25.88,25.88,25.88,"2024-03-06 16:15:07","2024-03-06 16:15:07","2024-03-06 16:15:07","2024-03-06 16:15:06",25.86,25.86,"2024-03-06 16:15:21","2024-03-06 16:15:20",26.23,26.23,26.23,26.23,26.07,26.07,0.19,0.19,0.19,0.19,0.116,0.116,26.58,26.58,26.58,26.58,"2024-03-06 16:26:30","2024-03-06 16:26:30","2024-03-06 16:26:30","2024-03-06 16:26:29",26.21,26.21,"2024-03-06 16:26:25","2024-03-06 16:26:24",25.92,25.92,25.92,25.92,"2024-03-06 16:15:42","2024-03-06 16:15:42","2024-03-06 16:15:41","2024-03-06 16:15:41",25.86,25.86,"2024-03-06 16:15:22","2024-03-06 16:15:21",26.21,26.21,26.21,26.21,26.05,26.05,0.18,0.18,0.18,0.18,0.12,0.119
"2024-03-06 16:45:00",12010,26.41,26.41,26.41,26.41,"2024-03-06 16:30:45","2024-03-06 16:30:45","2024-03-06 16:30:45","2024-03-06 16:30:44",26.25,26.25,"2024-03-06 16:31:57","2024-03-06 16:31:56",25.79,25.79,25.79,25.79,"2024-03-06 16:42:01","2024-03-06 16:42:01","2024-03-06 16:42:00","2024-03-06 16:42:00",25.67,25.67,"2024-03-06 16:42:08","2024-03-06 16:42:07",26.12,26.12,26.12,26.12,25.94,25.94,0.151,0.151,0.151,0.151,0.119,0.118,26.35,26.35,26.35,26.35,"2024-03-06 16:30:45","2024-03-06 16:30:45","2024-03-06 16:30:44","2024-03-06 16:30:44",26.12,26.12,"2024-03-06 16:30:01","2024-03-06 16:30:01",25.87,25.87,25.87,25.87,"2024-03-06 16:42:03","2024-03-06 16:42:03","2024-03-06 16:42:03","2024-03-06 16:42:03",25.77,25.77,"2024-03-06 16:43:06","2024-03-06 16:43:05",26.13,26.13,26.13,26.13,25.96,25.96,0.141,0.141,0.141,0.141,0.107,0.107
"2024-03-06 17:00:00",12011,26.23,26.23,26.23,26.23,"2024-03-06 16:46:53","2024-03-06 16:46:53","2024-03-06 16:46:53","2024-03-06 16:46:52",25.96,25.96,"2024-03-06 16:46:59","2024-03-06 16:46:58",25.63,25.63,25.63,25.63,"2024-03-06 16:54:12","2024-03-06 16:54:11","2024-03-06 16:54:11","2024-03-06 16:54:11",25.48,25.48,"2024-03-06 16:50:36","2024-03-06 16:50:35",25.93,25.93,25.93,25.93,25.75,25.75,0.131,0.131,0.131,0.131,0.132,0.132,26.13,26.13,26.13,26.13,"2024-03-06 16:46:57","2024-03-06 16:46:57","2024-03-06 16:46:57","2024-03-06 16:46:57",25.93,25.93,"2024-03-06 16:46:59","2024-03-06 16:46:58",25.74,25.74,25.74,25.74,"2024-03-06 16:54:47","2024-03-06 16:54:47","2024-03-06 16:54:47","2024-03-06 16:54:47",25.6,25.6,"2024-03-06 16:52:31","2024-03-06 16:52:30",25.93,25.93,25.93,25.93,25.75,25.75,0.095,0.095,0.095,0.095,0.107,0.107
"2024-03-06 17:15:00",12012,26.32,26.32,26.32,26.32,"2024-03-06 17:04:56","2024-03-06 17:04:57","2024-03-06 17:04:57","2024-03-06 17:04:55",26.14,26.14,"2024-03-06 17:04:35","2024-03-06 17:04:34",25.19,25.2,25.19,25.19,"2024-03-06 17:14:49","2024-03-06 17:14:48","2024-03-06 17:14:48","2024-03-06 17:14:48",25.01,25.01,"2024-03-06 17:14:54","2024-03-06 17:14:53",25.87,25.87,25.87,25.87,25.66,25.66,0.289,0.289,0.29,0.29,0.319,0.32,26.28,26.28,26.28,26.28,"2024-03-06 17:05:01","2024-03-06 17:05:01","2024-03-06 17:05:01","2024-03-06 17:05:00",26.01,26.01,"2024-03-06 17:06:23","2024-03-06 17:06:22",25.34,25.34,25.34,25.34,"2024-03-06 17:14:52","2024-03-06 17:14:51","2024-03-06 17:14:51","2024-03-06 17:14:50",25.06,25.06,"2024-03-06 17:15:00","2024-03-06 17:15:00",25.89,25.89,25.89,25.89,25.71,25.71,0.249,0.249,0.249,0.249,0.252,0.253
"2024-03-06 17:30:00",12013,25.57,25.57,25.57,25.58,"2024-03-06 17:15:26","2024-03-06 17:15:26","2024-03-06 17:15:25","2024-03-06 17:15:25",25.21,25.21,"2024-03-06 17:15:38","2024-03-06 17:15:37",24.24,24.24,24.24,24.24,"2024-03-06 17:26:46","2024-03-06 17:26:46","2024-03-06 17:26:46","2024-03-06 17:26:46",24.28,24.28,"2024-03-06 17:25:01","2024-03-06 17:25:00",24.86,24.86,24.86,24.86,24.69,24.69,0.32,0.32,0.32,0.321,0.26,0.26,25.47,25.47,25.47,25.47,"2024-03-06 17:16:05","2024-03-06 17:16:04","2024-03-06 17:16:04","2024-03-06 17:16:04",25.11,25.11,"2024-03-06 17:16:08","2024-03-06 17:16:07",24.45,24.45,24.45,24.45,"2024-03-06 17:25:38","2024-03-06 17:25:38","2024-03-06 17:25:37","2024-03-06 17:25:37",24.39,24.39,"2024-03-06 17:26:00","2024-03-06 17:25:59",24.88,24.88,24.88,24.88,24.72,24.72,0.294,0.294,0.294,0.294,0.241,0.241
"2024-03-06 17:45:00",12014,25.45,25.44,25.45,25.45,"2024-03-06 17:37:40","2024-03-06 17:37:39","2024-03-06 17:37:39","2024-03-06 17:37:39",25.11,25.11,"2024-03-06 17:38:40","2024-03-06 17:38:39",24.07,24.07,24.07,24.07,"2024-03-06 17:33:36","2024-03-06 17:33:58","2024-03-06 17:33:35","2024-03-06 17:33:35",24.09,24.09,"2024-03-06 17:33:55","2024-03-06 17:33:54",24.75,24.75,24.75,24.75,24.63,24.63,0.301,0.3,0.301,0.301,0.262,0.262,25.26,25.26,25.26,25.26,"2024-03-06 17:38:38","2024-03-06 17:38:38","2024-03-06 17:38:38","2024-03-06 17:38:38",24.88,24.88,"2024-03-06 17:44:44","2024-03-06 17:44:43",24.29,24.29,24.29,24.29,"2024-03-06 17:34:01","2024-03-06 17:34:01","2024-03-06 17:34:01","2024-03-06 17:34:01",24.32,24.32,"2024-03-06 17:34:17","2024-03-06 17:34:16",24.74,24.74,24.74,24.74,24.62,24.62,0.239,0.239,0.239,0.239,0.167,0.168
"2024-03-06 18:00:00",12015,25.63,25.63,25.63,25.63,"2024-03-06 17:55:38","2024-03-06 17:55:38","2024-03-06 17:55:38","2024-03-06 17:55:37",25.37,25.37,"2024-03-06 17:56:29","2024-03-06 17:56:28",24.49,24.5,24.49,24.49,"2024-03-06 17:45:13","2024-03-06 17:45:13","2024-03-06 17:45:13","2024-03-06 17:45:13",24.44,24.44,"2024-03-06 17:45:22","2024-03-06 17:45:21",25.06,25.06,25.06,25.06,24.92,24.92,0.211,0.21,0.211,0.211,0.188,0.188,25.5,25.5,25.5,25.5,"2024-03-06 17:56:31","2024-03-06 17:56:30","2024-03-06 17:56:30","2024-03-06 17:56:30",25.23,25.23,"2024-03-06 17:57:25","2024-03-06 17:57:24",24.72,24.72,24.72,24.72,"2024-03-06 17:45:33","2024-03-06 17:45:32","2024-03-06 17:45:32","2024-03-06 17:45:32",24.73,24.73,"2024-03-06 17:46:57","2024-03-06 17:46:56",25.05,25.05,25.05,25.05,24.92,24.92,0.174,0.174,0.174,0.174,0.143,0.143
"2024-03-06 18:15:00",12016,25.72,25.72,25.72,25.72,"2024-03-06 18:02:37","2024-03-06 18:02:36","2024-03-06 18:02:36","2024-03-06 18:02:36",25.52,25.52,"2024-03-06 18:02:44","2024-03-06 18:02:43",24.95,24.95,24.95,24.95,"2024-03-06 18:07:25","2024-03-06 18:07:25","2024-03-06 18:07:24","2024-03-06 18:07:24",24.93,24.93,"2024-03-06 18:07:32","2024-03-06 18:07:31",25.32,25.32,25.32,25.33,25.2,25.2,0.168,0.167,0.168,0.168,0.126,0.126,25.55,25.55,25.55,25.55,"2024-03-06 18:03:07","2024-03-06 18:03:06","2024-03-06 18:03:06","2024-03-06 18:03:06",25.35,25.35,"2024-03-06 18:04:08","2024-03-06 18:04:07",25.05,25.05,25.05,25.05,"2024-03-06 18:00:01","2024-03-06 18:00:01","2024-03-06 18:00:01","2024-03-06 18:00:01",24.98,24.98,"2024-03-06 18:00:03","2024-03-06 18:00:02",25.32,25.32,25.32,25.32,25.18,25.18,0.099,0.099,0.099,0.099,0.084,0.084
"2024-03-06 18:30:00",12017,25.74,25.74,25.74,25.74,"2024-03-06 18:18:18","2024-03-06 18:18:17","2024-03-06 18:18:17","2024-03-06 18:18:17",25.46,25.46,"2024-03-06 18:18:37","2024-03-06 18:18:36",23.6,23.6,23.6,23.6,"2024-03-06 18:27:07","2024-03-06 18:27:06","2024-03-06 18:27:06","2024-03-06 18:27:06",23.79,23.79,"2024-03-06 18:27:12","2024-03-06 18:27:11",24.86,24.86,24.86,24.86,24.75,24.75,0.486,0.486,0.486,0.486,0.436,0.436,25.56,25.56,25.56,25.56,"2024-03-06 18:18:57","2024-03-06 18:18:57","2024-03-06 18:18:57","2024-03-06 18:18:57",25.22,25.22,"2024-03-06 18:19:00","2024-03-06 18:18:59",24.06,24.06,24.06,24.06,"2024-03-06 18:24:58","2024-03-06 18:24:58","2024-03-06 18:24:58","2024-03-06 18:24:58",24.15,24.15,"2024-03-06 18:25:48","2024-03-06 18:25:47",24.87,24.87,24.87,24.87,24.78,24.78,0.442,0.442,0.442,0.442,0.401,0.4
"2024-03-06 18:45:00",12018,24.94,24.94,24.94,24.94,"2024-03-06 18:30:52","2024-03-06 18:30:51","2024-03-06 18:30:51","2024-03-06 18:30:51",24.76,24.76,"2024-03-06 18:30:01","2024-03-06 18:30:01",20.13,20.14,20.13,20.12,"2024-03-06 18:41:04","2024-03-06 18:41:04","2024-03-06 18:41:03","2024-03-06 18:41:03",20.77,20.77,"2024-03-06 18:41:16","2024-03-06 18:41:15",22.98,22.97,22.97,22.97,22.9,22.9,0.955,0.954,0.954,0.955,0.867,0.864,24.95,24.95,24.95,24.95,"2024-03-06 18:30:02","2024-03-06 18:30:02","2024-03-06 18:30:02","2024-03-06 18:30:02",24.72,24.72,"2024-03-06 18:31:03","2024-03-06 18:31:02",21.09,21.09,21.09,21.09,"2024-03-06 18:41:20","2024-03-06 18:41:20","2024-03-06 18:41:20","2024-03-06 18:41:20",22,22,"2024-03-06 18:42:38","2024-03-06 18:42:37",23.04,23.04,23.04,23.04,23.02,23.02,0.864,0.863,0.863,0.863,0.844,0.842
"2024-03-06 19:00:00",12019,23.94,23.93,23.94,23.94,"2024-03-06 18:54:11","2024-03-06 18:54:11","2024-03-06 18:54:11","2024-03-06 18:54:10",23.62,23.62,"2024-03-06 18:47:49","2024-03-06 18:47:48",20.51,20.51,20.51,20.5,"2024-03-06 18:58:50","2024-03-06 18:58:50","2024-03-06 18:58:50","2024-03-06 18:58:49",20.88,20.88,"2024-03-06 18:59:05","2024-03-06 18:59:04",22.72,22.71,22.71,22.71,22.66,22.65,0.682,0.681,0.683,0.684,0.578,0.579,23.56,23.56,23.56,23.56,"2024-03-06 18:47:50","2024-03-06 18:47:49","2024-03-06 18:47:49","2024-03-06 18:47:49",23.29,23.29,"2024-03-06 18:48:00","2024-03-06 18:47:59",21.5,21.5,21.5,21.5,"2024-03-06 18:59:36","2024-03-06 18:59:36","2024-03-06 18:59:36","2024-03-06 18:59:35",21.91,21.9,"2024-03-06 19:00:00","2024-03-06 19:00:00",22.74,22.74,22.74,22.74,22.73,22.73,0.474,0.474,0.475,0.476,0.333,0.334
"2024-03-06 19:15:00",12020,23.89,23.88,23.89,23.89,"2024-03-06 19:04:55","2024-03-06 19:04:55","2024-03-06 19:04:54","2024-03-06 19:04:54",23.35,23.35,"2024-03-06 19:05:12","2024-03-06 19:05:11",20.97,20.97,20.96,20.96,"2024-03-06 19:00:10","2024-03-06 19:00:10","2024-03-06 19:00:10","2024-03-06 19:00:10",21.15,21.15,"2024-03-06 19:11:57","2024-03-06 19:11:56",22.31,22.31,22.31,22.31,22.16,22.16,0.603,0.602,0.603,0.603,0.533,0.533,23.44,23.44,23.44,23.44,"2024-03-06 19:05:39","2024-03-06 19:05:39","2024-03-06 19:05:39","2024-03-06 19:05:39",22.98,22.98,"2024-03-06 19:06:55","2024-03-06 19:06:54",21.5,21.5,21.5,21.5,"2024-03-06 19:12:02","2024-03-06 19:12:02","2024-03-06 19:12:01","2024-03-06 19:12:01",21.45,21.45,"2024-03-06 19:12:23","2024-03-06 19:12:22",22.31,22.31,22.31,22.31,22.14,22.14,0.492,0.492,0.492,0.492,0.421,0.421
"2024-03-06 19:30:00",12021,24.13,24.12,24.13,24.13,"2024-03-06 19:19:24","2024-03-06 19:19:24","2024-03-06 19:19:24","2024-03-06 19:19:24",23.63,23.63,"2024-03-06 19:19:43","2024-03-06 19:19:42",21.22,21.23,21.23,21.22,"2024-03-06 19:17:26","2024-03-06 19:17:26","2024-03-06 19:17:25","2024-03-06 19:17:25",21.4,21.4,"2024-03-06 19:15:47","2024-03-06 19:15:46",22.87,22.87,22.87,22.87,22.67,22.67,0.728,0.727,0.728,0.729,0.631,0.631,23.79,23.79,23.79,23.79,"2024-03-06 19:23:19","2024-03-06 19:23:20","2024-03-06 19:23:19","2024-03-06 19:23:18",23.31,23.31,"2024-03-06 19:23:59","2024-03-06 19:23:58",21.68,21.68,21.68,21.68,"2024-03-06 19:16:15","2024-03-06 19:16:15","2024-03-06 19:16:15","2024-03-06 19:16:15",21.64,21.64,"2024-03-06 19:17:40","2024-03-06 19:17:39",22.82,22.82,22.82,22.82,22.61,22.61,0.649,0.648,0.649,0.649,0.53,0.53
"2024-03-06 19:45:00",12022,23.68,23.68,23.68,23.69,"2024-03-06 19:30:12","2024-03-06 19:30:11","2024-03-06 19:30:11","2024-03-06 19:30:11",23.39,23.39,"2024-03-06 19:30:17","2024-03-06 19:30:16",17.84,17.85,17.85,17.84,"2024-03-06 19:44:18","2024-03-06 19:44:17","2024-03-06 19:44:17","2024-03-06 19:44:17",17.92,17.92,"2024-03-06 19:44:33","2024-03-06 19:44:32",21.3,21.3,21.3,21.3,21.2,21.19,1.589,1.588,1.589,1.591,1.564,1.565,23.4,23.4,23.4,23.4,"2024-03-06 19:30:28","2024-03-06 19:30:28","2024-03-06 19:30:28","2024-03-06 19:30:28",23.07,23.07,"2024-03-06 19:30:40","2024-03-06 19:30:39",18.55,18.55,18.55,18.54,"2024-03-06 19:45:00","2024-03-06 19:45:00","2024-03-06 19:45:00","2024-03-06 19:45:00",18.33,18.33,"2024-03-06 19:45:00","2024-03-06 19:44:59",21.46,21.46,21.46,21.46,21.51,21.5,1.394,1.395,1.395,1.396,1.257,1.261
"2024-03-06 20:00:00",12023,20.35,20.34,20.34,20.35,"2024-03-06 19:52:25","2024-03-06 19:52:25","2024-03-06 19:52:24","2024-03-06 19:52:24",19.98,19.98,"2024-03-06 19:50:58","2024-03-06 19:50:57",13.39,13.39,13.38,13.38,"2024-03-06 19:58:24","2024-03-06 19:58:24","2024-03-06 19:58:24","2024-03-06 19:58:24",13.4,13.4,"2024-03-06 19:58:38","2024-03-06 19:58:37",17.66,17.66,17.66,17.65,17.5,17.49,1.989,1.988,1.989,1.991,2.102,2.104,19.77,19.77,19.77,19.77,"2024-03-06 19:51:23","2024-03-06 19:51:23","2024-03-06 19:51:23","2024-03-06 19:51:23",19.7,19.7,"2024-03-06 19:52:47","2024-03-06 19:52:46",14.17,14.17,14.17,14.16,"2024-03-06 19:59:10","2024-03-06 19:59:09","2024-03-06 19:59:09","2024-03-06 19:59:09",14.63,14.61,"2024-03-06 20:00:00","2024-03-06 20:00:00",17.78,17.78,17.78,17.78,17.76,17.76,1.791,1.791,1.792,1.793,1.689,1.692
"2024-03-06 20:15:00",12024,16.94,16.93,16.94,16.95,"2024-03-06 20:04:01","2024-03-06 20:04:00","2024-03-06 20:04:00","2024-03-06 20:04:00",16.28,16.28,"2024-03-06 20:04:10","2024-03-06 20:04:09",10.63,10.63,10.63,10.63,"2024-03-06 20:11:17","2024-03-06 20:11:17","2024-03-06 20:11:17","2024-03-06 20:11:17",10.52,10.52,"2024-03-06 20:11:24","2024-03-06 20:11:23",13.07,13.07,13.06,13.06,12.93,12.92,1.292,1.29,1.292,1.295,1.255,1.255,15.52,15.51,15.52,15.52,"2024-03-06 20:04:06","2024-03-06 20:04:05","2024-03-06 20:04:05","2024-03-06 20:04:05",14.64,14.64,"2024-03-06 20:04:21","2024-03-06 20:04:20",11.1,11.1,11.1,11.1,"2024-03-06 20:11:35","2024-03-06 20:11:35","2024-03-06 20:11:35","2024-03-06 20:11:35",11.67,11.65,"2024-03-06 20:15:00","2024-03-06 20:15:00",13.18,13.18,13.18,13.18,13.11,13.11,1.037,1.037,1.037,1.038,0.848,0.848
"2024-03-06 20:30:00",12025,14.54,14.54,14.55,14.55,"2024-03-06 20:19:45","2024-03-06 20:19:45","2024-03-06 20:19:44","2024-03-06 20:19:44",14.22,14.22,"2024-03-06 20:20:05","2024-03-06 20:20:04",6.776,6.772,6.759,6.747,"2024-03-06 20:30:00","2024-03-06 20:30:00","2024-03-06 20:30:00","2024-03-06 20:30:00",7.065,7.033,"2024-03-06 20:30:00","2024-03-06 20:30:00",10.26,10.26,10.26,10.26,10.25,10.25,1.744,1.743,1.746,1.748,1.634,1.637,12.94,12.94,12.94,12.95,"2024-03-06 20:20:10","2024-03-06 20:20:10","2024-03-06 20:20:10","2024-03-06 20:20:10",12.5,12.5,"2024-03-06 20:18:14","2024-03-06 20:18:13",7.596,7.593,7.588,7.584,"2024-03-06 20:30:00","2024-03-06 20:30:00","2024-03-06 20:30:00","2024-03-06 20:30:00",8.38,8.37,"2024-03-06 20:30:00","2024-03-06 20:30:00",10.38,10.38,10.38,10.38,10.48,10.48,1.43,1.431,1.432,1.433,1.233,1.234
"2024-03-06 20:45:00",12026,9.54,9.54,9.54,9.54,"2024-03-06 20:33:20","2024-03-06 20:33:20","2024-03-06 20:33:19","2024-03-06 20:33:19",9.23,9.23,"2024-03-06 20:33:38","2024-03-06 20:33:37",6.144,6.146,6.144,6.141,"2024-03-06 20:40:38","2024-03-06 20:40:37","2024-03-06 20:40:37","2024-03-06 20:40:37",6.218,6.218,"2024-03-06 20:40:46","2024-03-06 20:40:45",7.681,7.681,7.681,7.681,7.54,7.539,0.936,0.935,0.936,0.937,0.834,0.835,9.2,9.2,9.2,9.2,"2024-03-06 20:34:08","2024-03-06 20:34:08","2024-03-06 20:34:08","2024-03-06 20:34:07",8.81,8.81,"2024-03-06 20:34:15","2024-03-06 20:34:14",6.539,6.54,6.539,6.538,"2024-03-06 20:44:59","2024-03-06 20:44:59","2024-03-06 20:44:58","2024-03-06 20:44:58",6.792,6.792,"2024-03-06 20:42:34","2024-03-06 20:42:33",7.718,7.718,7.717,7.717,7.631,7.629,0.727,0.728,0.728,0.729,0.616,0.616
"2024-03-06 21:00:00",12027,9.45,9.45,9.46,9.46,"2024-03-06 20:57:49","2024-03-06 20:57:49","2024-03-06 20:57:48","2024-03-06 20:57:48",9.09,9.09,"2024-03-06 20:57:55","2024-03-06 20:57:54",5.523,5.522,5.522,5.522,"2024-03-06 20:49:08","2024-03-06 20:49:08","2024-03-06 20:49:08","2024-03-06 20:49:08",5.735,5.735,"2024-03-06 20:49:22","2024-03-06 20:49:21",7.84,7.841,7.841,7.842,7.703,7.706,0.894,0.895,0.895,0.895,0.839,0.839,9.01,9.01,9.01,9.01,"2024-03-06 20:58:01","2024-03-06 20:58:00","2024-03-06 20:58:00","2024-03-06 20:58:00",8.61,8.62,"2024-03-06 21:00:00","2024-03-06 21:00:00",5.8,5.8,5.8,5.799,"2024-03-06 20:49:46","2024-03-06 20:49:46","2024-03-06 20:49:46","2024-03-06 20:49:45",6.257,6.257,"2024-03-06 20:50:32","2024-03-06 20:50:31",7.762,7.763,7.763,7.764,7.589,7.591,0.804,0.804,0.804,0.804,0.649,0.649
"2024-03-06 21:15:00",12028,9.46,9.46,9.47,9.47,"2024-03-06 21:00:24","2024-03-06 21:00:24","2024-03-06 21:00:24","2024-03-06 21:00:24",9.32,9.32,"2024-03-06 21:00:27","2024-03-06 21:00:26",5.607,5.605,5.605,5.604,"2024-03-06 21:09:42","2024-03-06 21:09:42","2024-03-06 21:09:41","2024-03-06 21:09:41",5.715,5.715,"2024-03-06 21:09:59","2024-03-06 21:09:58",7.232,7.232,7.232,7.232,7.068,7.067,0.88,0.88,0.88,0.88,0.858,0.856,9.06,9.07,9.07,9.07,"2024-03-06 21:00:27","2024-03-06 21:00:27","2024-03-06 21:00:27","2024-03-06 21:00:27",8.67,8.67,"2024-03-06 21:00:43","2024-03-06 21:00:42",5.82,5.821,5.819,5.818,"2024-03-06 21:10:04","2024-03-06 21:10:04","2024-03-06 21:10:04","2024-03-06 21:10:03",5.931,5.931,"2024-03-06 21:11:20","2024-03-06 21:11:19",7.258,7.257,7.257,7.257,7.16,7.158,0.85,0.85,0.849,0.849,0.845,0.844
"2024-03-06 21:30:00",12029,8.35,8.35,8.35,8.35,"2024-03-06 21:15:11","2024-03-06 21:15:10","2024-03-06 21:15:10","2024-03-06 21:15:11",7.94,7.94,"2024-03-06 21:15:31","2024-03-06 21:15:30",3.376,3.375,3.376,3.376,"2024-03-06 21:26:37","2024-03-06 21:26:37","2024-03-06 21:26:36","2024-03-06 21:26:36",3.6,3.6,"2024-03-06 21:26:51","2024-03-06 21:26:50",5.516,5.515,5.513,5.512,5.566,5.562,1.331,1.331,1.331,1.33,1.207,1.206,8.22,8.22,8.22,8.22,"2024-03-06 21:15:36","2024-03-06 21:15:36","2024-03-06 21:15:36","2024-03-06 21:15:35",7.428,7.428,"2024-03-06 21:16:01","2024-03-06 21:16:00",3.612,3.611,3.611,3.611,"2024-03-06 21:27:06","2024-03-06 21:27:06","2024-03-06 21:27:06","2024-03-06 21:27:06",4.081,4.081,"2024-03-06 21:27:25","2024-03-06 21:27:24",5.65,5.649,5.648,5.647,5.768,5.765,1.311,1.311,1.311,1.311,1.105,1.106
"2024-03-06 21:45:00",12030,5.279,5.279,5.28,5.281,"2024-03-06 21:34:52","2024-03-06 21:34:52","2024-03-06 21:34:52","2024-03-06 21:34:51",5.226,5.226,"2024-03-06 21:35:01","2024-03-06 21:35:00",2.263,2.262,2.26,2.259,"2024-03-06 21:45:00","2024-03-06 21:45:00","2024-03-06 21:45:00","2024-03-06 21:45:00",2.561,2.554,"2024-03-06 21:45:00","2024-03-06 21:45:00",4.114,4.113,4.113,4.112,4.164,4.163,0.711,0.712,0.713,0.713,0.63,0.632,5.079,5.079,5.079,5.08,"2024-03-06 21:35:13","2024-03-06 21:35:13","2024-03-06 21:35:13","2024-03-06 21:35:13",4.91,4.91,"2024-03-06 21:36:04","2024-03-06 21:36:03",2.448,2.446,2.445,2.443,"2024-03-06 21:45:00","2024-03-06 21:45:00","2024-03-06 21:45:00","2024-03-06 21:45:00",3.109,3.1,"2024-03-06 21:45:00","2024-03-06 21:45:00",4.166,4.166,4.165,4.165,4.24,4.239,0.61,0.61,0.611,0.612,0.478,0.479
"2024-03-06 22:00:00",12031,4.455,4.456,4.456,4.455,"2024-03-06 21:59:29","2024-03-06 21:59:29","2024-03-06 21:59:29","2024-03-06 21:59:28",4.222,4.222,"2024-03-06 21:59:39","2024-03-06 21:59:38",2.096,2.095,2.095,2.096,"2024-03-06 21:49:00","2024-03-06 21:49:00","2024-03-06 21:49:00","2024-03-06 21:49:00",2.326,2.326,"2024-03-06 21:49:13","2024-03-06 21:49:12",3.094,3.095,3.095,3.096,3.045,3.047,0.631,0.631,0.631,0.631,0.519,0.519,4.263,4.265,4.264,4.263,"2024-03-06 21:58:41","2024-03-06 21:58:41","2024-03-06 21:58:41","2024-03-06 21:58:40",3.974,3.975,"2024-03-06 22:00:00","2024-03-06 22:00:00",2.331,2.33,2.331,2.331,"2024-03-06 21:45:53","2024-03-06 21:45:53","2024-03-06 21:45:53","2024-03-06 21:45:52",2.501,2.501,"2024-03-06 21:47:08","2024-03-06 21:47:07",3.038,3.038,3.039,3.039,2.97,2.971,0.578,0.579,0.579,0.579,0.402,0.404
"2024-03-06 22:15:00",12032,4.196,4.198,4.197,4.196,"2024-03-06 22:03:45","2024-03-06 22:03:45","2024-03-06 22:03:45","2024-03-06 22:03:44",3.97,3.955,"2024-03-06 22:00:01","2024-03-06 22:00:01",2.613,2.612,2.613,2.615,"2024-03-06 22:09:41","2024-03-06 22:09:41","2024-03-06 22:09:41","2024-03-06 22:09:40",2.591,2.591,"2024-03-06 22:07:36","2024-03-06 22:07:35",3.237,3.237,3.237,3.237,3.176,3.175,0.45,0.45,0.45,0.45,0.416,0.415,4.132,4.132,4.132,4.132,"2024-03-06 22:00:12","2024-03-06 22:00:12","2024-03-06 22:00:12","2024-03-06 22:00:12",3.998,3.998,"2024-03-06 22:00:24","2024-03-06 22:00:23",2.762,2.762,2.761,2.761,"2024-03-06 22:08:00","2024-03-06 22:08:00","2024-03-06 22:07:59","2024-03-06 22:07:59",2.716,2.716,"2024-03-06 22:09:13","2024-03-06 22:09:12",3.27,3.269,3.269,3.269,3.251,3.25,0.423,0.422,0.422,0.422,0.412,0.412
"2024-03-06 22:30:00",12033,3.706,3.709,3.715,3.72,"2024-03-06 22:30:00","2024-03-06 22:30:00","2024-03-06 22:30:00","2024-03-06 22:30:00",3.353,3.367,"2024-03-06 22:30:00","2024-03-06 22:30:00",1.838,1.838,1.838,1.838,"2024-03-06 22:22:24","2024-03-06 22:22:24","2024-03-06 22:22:23","2024-03-06 22:22:23",1.962,1.962,"2024-03-06 22:22:51","2024-03-06 22:22:50",2.672,2.673,2.673,2.673,2.618,2.619,0.407,0.407,0.407,0.408,0.333,0.333,3.288,3.291,3.295,3.299,"2024-03-06 22:30:00","2024-03-06 22:30:00","2024-03-06 22:30:00","2024-03-06 22:30:00",2.973,2.973,"2024-03-06 22:15:13","2024-03-06 22:15:12",1.94,1.94,1.94,1.94,"2024-03-06 22:23:05","2024-03-06 22:23:05","2024-03-06 22:23:05","2024-03-06 22:23:04",2.076,2.076,"2024-03-06 22:24:15","2024-03-06 22:24:14",2.664,2.664,2.664,2.664,2.616,2.616,0.343,0.344,0.344,0.344,0.254,0.254
"2024-03-06 22:45:00",12034,5.467,5.467,5.467,5.469,"2024-03-06 22:31:26","2024-03-06 22:31:26","2024-03-06 22:31:26","2024-03-06 22:31:25",4.828,4.828,"2024-03-06 22:31:34","2024-03-06 22:31:33",1.812,1.811,1.811,1.812,"2024-03-06 22:44:30","2024-03-06 22:44:30","2024-03-06 22:44:29","2024-03-06 22:44:29",2.017,2.017,"2024-03-06 22:44:39","2024-03-06 22:44:38",3.382,3.382,3.381,3.381,3.342,3.341,0.847,0.848,0.848,0.848,0.731,0.732,5.014,5.014,5.014,5.015,"2024-03-06 22:32:09","2024-03-06 22:32:08","2024-03-06 22:32:08","2024-03-06 22:32:08",4.544,4.544,"2024-03-06 22:32:57","2024-03-06 22:32:56",2.158,2.157,2.157,2.157,"2024-03-06 22:45:00","2024-03-06 22:45:00","2024-03-06 22:45:00","2024-03-06 22:45:00",2.298,2.298,"2024-03-06 22:45:00","2024-03-06 22:45:00",3.425,3.425,3.424,3.424,3.392,3.391,0.771,0.771,0.772,0.772,0.588,0.589
"2024-03-06 23:00:00",12035,4.226,4.226,4.226,4.225,"2024-03-06 22:59:06","2024-03-06 22:59:06","2024-03-06 22:59:05","2024-03-06 22:59:05",4.194,4.194,"2024-03-06 22:59:25","2024-03-06 22:59:24",1.932,1.931,1.933,1.934,"2024-03-06 22:47:27","2024-03-06 22:47:26","2024-03-06 22:47:26","2024-03-06 22:47:26",2.128,2.128,"2024-03-06 22:47:50","2024-03-06 22:47:49",2.936,2.937,2.937,2.938,2.917,2.919,0.602,0.602,0.602,0.603,0.602,0.603,4.126,4.126,4.127,4.127,"2024-03-06 22:59:35","2024-03-06 22:59:35","2024-03-06 22:59:34","2024-03-06 22:59:34",4.013,4.016,"2024-03-06 23:00:00","2024-03-06 23:00:00",2.106,2.105,2.105,2.106,"2024-03-06 22:48:13","2024-03-06 22:48:12","2024-03-06 22:48:12","2024-03-06 22:48:12",2.199,2.199,"2024-03-06 22:49:45","2024-03-06 22:49:44",2.872,2.873,2.873,2.874,2.793,2.795,0.558,0.558,0.558,0.559,0.491,0.492
"2024-03-06 23:15:00",12036,4.833,4.833,4.833,4.832,"2024-03-06 23:10:10","2024-03-06 23:10:10","2024-03-06 23:10:10","2024-03-06 23:10:10",4.516,4.516,"2024-03-06 23:10:28","2024-03-06 23:10:27",3.444,3.444,3.445,3.446,"2024-03-06 23:06:29","2024-03-06 23:06:29","2024-03-06 23:06:29","2024-03-06 23:06:28",3.514,3.514,"2024-03-06 23:06:42","2024-03-06 23:06:41",4.097,4.097,4.097,4.097,3.981,3.981,0.342,0.342,0.342,0.342,0.261,0.261,4.698,4.699,4.698,4.698,"2024-03-06 23:10:36","2024-03-06 23:10:35","2024-03-06 23:10:35","2024-03-06 23:10:35",4.42,4.42,"2024-03-06 23:12:12","2024-03-06 23:12:11",3.549,3.548,3.549,3.549,"2024-03-06 23:06:37","2024-03-06 23:06:37","2024-03-06 23:06:37","2024-03-06 23:06:37",3.636,3.636,"2024-03-06 23:07:46","2024-03-06 23:07:45",4.09,4.09,4.09,4.09,3.981,3.981,0.318,0.318,0.318,0.318,0.222,0.222
"2024-03-06 23:30:00",12037,5.898,5.898,5.898,5.897,"2024-03-06 23:27:36","2024-03-06 23:27:35","2024-03-06 23:27:35","2024-03-06 23:27:35",5.65,5.65,"2024-03-06 23:27:42","2024-03-06 23:27:41",4.26,4.26,4.261,4.261,"2024-03-06 23:15:33","2024-03-06 23:15:33","2024-03-06 23:15:33","2024-03-06 23:15:32",4.158,4.158,"2024-03-06 23:15:01","2024-03-06 23:15:01",5.018,5.018,5.018,5.019,4.822,4.823,0.58,0.58,0.58,0.58,0.525,0.525,5.822,5.822,5.822,5.821,"2024-03-06 23:27:46","2024-03-06 23:27:46","2024-03-06 23:27:46","2024-03-06 23:27:45",5.477,5.477,"2024-03-06 23:29:02","2024-03-06 23:29:01",4.239,4.24,4.24,4.241,"2024-03-06 23:15:01","2024-03-06 23:15:01","2024-03-06 23:15:01","2024-03-06 23:15:01",4.072,4.072,"2024-03-06 23:15:01","2024-03-06 23:15:01",4.978,4.978,4.978,4.979,4.737,4.739,0.572,0.572,0.572,0.572,0.51,0.51
"2024-03-06 23:45:00",12038,6.108,6.108,6.109,6.109,"2024-03-06 23:45:00","2024-03-06 23:45:00","2024-03-06 23:45:00","2024-03-06 23:45:00",5.941,5.944,"2024-03-06 23:45:00","2024-03-06 23:45:00",5.41,5.41,5.411,5.412,"2024-03-06 23:30:01","2024-03-06 23:30:01","2024-03-06 23:30:01","2024-03-06 23:30:01",5.308,5.308,"2024-03-06 23:30:14","2024-03-06 23:30:13",5.663,5.663,5.663,5.663,5.544,5.545,0.16,0.16,0.16,0.161,0.156,0.157,6.033,6.033,6.034,6.034,"2024-03-06 23:45:00","2024-03-06 23:45:00","2024-03-06 23:45:00","2024-03-06 23:45:00",5.841,5.843,"2024-03-06 23:45:00","2024-03-06 23:45:00",5.443,5.443,5.443,5.443,"2024-03-06 23:30:41","2024-03-06 23:30:41","2024-03-06 23:30:40","2024-03-06 23:30:40",5.332,5.332,"2024-03-06 23:30:50","2024-03-06 23:30:49",5.643,5.643,5.643,5.643,5.51,5.511,0.144,0.145,0.145,0.145,0.13,0.131
"2024-03-07 00:00:00",12039,7.221,7.221,7.221,7.222,"2024-03-06 23:51:22","2024-03-06 23:51:22","2024-03-06 23:51:22","2024-03-06 23:51:22",7.039,7.039,"2024-03-06 23:51:28","2024-03-06 23:51:27",6.11,6.11,6.111,6.111,"2024-03-06 23:45:01","2024-03-06 23:45:01","2024-03-06 23:45:01","2024-03-06 23:45:01",5.944,5.947,"2024-03-06 23:45:01","2024-03-06 23:45:01",6.694,6.695,6.695,6.695,6.572,6.573,0.298,0.298,0.298,0.298,0.297,0.296,7.155,7.155,7.155,7.155,"2024-03-06 23:51:33","2024-03-06 23:51:32","2024-03-06 23:51:32","2024-03-06 23:51:32",6.943,6.943,"2024-03-06 23:52:32","2024-03-06 23:52:31",6.035,6.035,6.036,6.036,"2024-03-06 23:45:01","2024-03-06 23:45:01","2024-03-06 23:45:01","2024-03-06 23:45:01",5.843,5.845,"2024-03-06 23:45:01","2024-03-06 23:45:01",6.666,6.667,6.667,6.667,6.511,6.512,0.311,0.311,0.311,0.31,0.323,0.322
"2024-03-07 00:15:00",12040,7.478,7.477,7.478,7.478,"2024-03-07 00:10:45","2024-03-07 00:10:45","2024-03-07 00:10:45","2024-03-07 00:10:45",7.403,7.403,"2024-03-07 00:10:46","2024-03-07 00:10:45",6.883,6.883,6.883,6.883,"2024-03-07 00:00:01","2024-03-07 00:00:01","2024-03-07 00:00:01","2024-03-07 00:00:01",6.772,6.772,"2024-03-07 00:00:01","2024-03-07 00:00:01",7.158,7.158,7.158,7.159,7.039,7.04,0.234,0.234,0.233,0.233,0.228,0.228,7.469,7.469,7.469,7.469,"2024-03-07 00:10:49","2024-03-07 00:10:49","2024-03-07 00:10:49","2024-03-07 00:10:49",7.357,7.357,"2024-03-07 00:11:41","2024-03-07 00:11:40",6.885,6.885,6.885,6.885,"2024-03-07 00:00:16","2024-03-07 00:00:15","2024-03-07 00:00:15","2024-03-07 00:00:15",6.784,6.784,"2024-03-07 00:00:01","2024-03-07 00:00:01",7.143,7.144,7.144,7.144,7.011,7.011,0.234,0.234,0.234,0.234,0.225,0.225
"2024-03-07 00:30:00",12041,7.878,7.878,7.879,7.879,"2024-03-07 00:30:00","2024-03-07 00:30:00","2024-03-07 00:30:00","2024-03-07 00:30:00",7.769,7.77,"2024-03-07 00:30:00","2024-03-07 00:30:00",7.336,7.336,7.336,7.336,"2024-03-07 00:15:13","2024-03-07 00:15:13","2024-03-07 00:15:13","2024-03-07 00:15:12",7.228,7.228,"2024-03-07 00:15:01","2024-03-07 00:15:01",7.626,7.626,7.626,7.626,7.527,7.527,0.142,0.142,0.142,0.142,0.141,0.141,7.863,7.863,7.863,7.864,"2024-03-07 00:30:00","2024-03-07 00:30:00","2024-03-07 00:30:00","2024-03-07 00:30:00",7.735,7.735,"2024-03-07 00:30:00","2024-03-07 00:30:00",7.323,7.323,7.323,7.323,"2024-03-07 00:15:01","2024-03-07 00:15:01","2024-03-07 00:15:01","2024-03-07 00:15:01",7.209,7.209,"2024-03-07 00:15:01","2024-03-07 00:15:01",7.608,7.608,7.608,7.608,7.491,7.492,0.142,0.142,0.142,0.142,0.142,0.142
"2024-03-07 00:45:00",12042,8.79,8.79,8.79,8.79,"2024-03-07 00:43:32","2024-03-07 00:43:31","2024-03-07 00:43:31","2024-03-07 00:43:31",8.7,8.7,"2024-03-07 00:43:39","2024-03-07 00:43:38",7.88,7.88,7.881,7.881,"2024-03-07 00:30:01","2024-03-07 00:30:01","2024-03-07 00:30:01","2024-03-07 00:30:01",7.77,7.771,"2024-03-07 00:30:01","2024-03-07 00:30:01",8.47,8.47,8.47,8.47,8.33,8.33,0.282,0.282,0.282,0.281,0.291,0.291,8.78,8.78,8.78,8.78,"2024-03-07 00:44:28","2024-03-07 00:44:27","2024-03-07 00:44:27","2024-03-07 00:44:27",8.66,8.66,"2024-03-07 00:45:00","2024-03-07 00:45:00",7.864,7.864,7.864,7.864,"2024-03-07 00:30:01","2024-03-07 00:30:01","2024-03-07 00:30:01","2024-03-07 00:30:01",7.735,7.736,"2024-03-07 00:30:01","2024-03-07 00:30:01",8.44,8.44,8.44,8.44,8.27,8.27,0.294,0.294,0.293,0.293,0.304,0.304
"2024-03-07 01:00:00",12043,9.41,9.41,9.41,9.42,"2024-03-07 01:00:00","2024-03-07 01:00:00","2024-03-07 01:00:00","2024-03-07 01:00:00",9.32,9.32,"2024-03-07 01:00:00","2024-03-07 01:00:00",8.76,8.76,8.76,8.76,"2024-03-07 00:45:24","2024-03-07 00:45:23","2024-03-07 00:45:23","2024-03-07 00:45:23",8.65,8.65,"2024-03-07 00:45:31","2024-03-07 00:45:30",9.08,9.08,9.08,9.08,8.98,8.98,0.204,0.204,0.204,0.204,0.211,0.211,9.37,9.37,9.37,9.37,"2024-03-07 01:00:00","2024-03-07 01:00:00","2024-03-07 01:00:00","2024-03-07 01:00:00",9.27,9.27,"2024-03-07 01:00:00","2024-03-07 01:00:00",8.77,8.77,8.77,8.77,"2024-03-07 00:45:41","2024-03-07 00:45:40","2024-03-07 00:45:40","2024-03-07 00:45:40",8.66,8.66,"2024-03-07 00:45:01","2024-03-07 00:45:01",9.06,9.06,9.06,9.06,8.94,8.94,0.202,0.202,0.202,0.202,0.205,0.206
"2024-03-07 01:15:00",12044,10.43,10.43,10.43,10.43,"2024-03-07 01:13:08","2024-03-07 01:13:08","2024-03-07 01:13:08","2024-03-07 01:13:07",10.34,10.34,"2024-03-07 01:13:11","2024-03-07 01:13:10",9.37,9.37,9.37,9.37,"2024-03-07 01:00:42","2024-03-07 01:00:42","2024-03-07 01:00:42","2024-03-07 01:00:41",9.3,9.3,"2024-03-07 01:00:49","2024-03-07 01:00:48",9.91,9.91,9.91,9.91,9.81,9.81,0.359,0.359,0.359,0.358,0.373,0.373,10.41,10.41,10.41,10.41,"2024-03-07 01:13:35","2024-03-07 01:13:35","2024-03-07 01:13:35","2024-03-07 01:13:35",10.32,10.32,"2024-03-07 01:14:33","2024-03-07 01:14:32",9.37,9.37,9.38,9.38,"2024-03-07 01:00:01","2024-03-07 01:00:01","2024-03-07 01:00:01","2024-03-07 01:00:01",9.27,9.27,"2024-03-07 01:00:01","2024-03-07 01:00:01",9.88,9.88,9.88,9.88,9.74,9.74,0.359,0.359,0.359,0.359,0.365,0.365
"2024-03-07 01:30:00",12045,11.33,11.33,11.33,11.33,"2024-03-07 01:28:33","2024-03-07 01:28:33","2024-03-07 01:28:33","2024-03-07 01:28:32",11.22,11.22,"2024-03-07 01:29:19","2024-03-07 01:29:18",10.26,10.26,10.26,10.26,"2024-03-07 01:15:53","2024-03-07 01:15:53","2024-03-07 01:15:52","2024-03-07 01:15:52",10.21,10.21,"2024-03-07 01:16:17","2024-03-07 01:16:16",10.77,10.77,10.77,10.77,10.67,10.67,0.356,0.356,0.356,0.356,0.338,0.338,11.31,11.31,11.31,11.31,"2024-03-07 01:29:27","2024-03-07 01:29:27","2024-03-07 01:29:27","2024-03-07 01:29:27",11.18,11.18,"2024-03-07 01:30:00","2024-03-07 01:30:00",10.28,10.28,10.28,10.28,"2024-03-07 01:16:27","2024-03-07 01:16:27","2024-03-07 01:16:27","2024-03-07 01:16:26",10.24,10.24,"2024-03-07 01:17:15","2024-03-07 01:17:14",10.74,10.74,10.74,10.74,10.61,10.61,0.347,0.347,0.347,0.347,0.311,0.312
"2024-03-07 01:45:00",12046,12.01,12.01,12.01,12.01,"2024-03-07 01:44:35","2024-03-07 01:44:35","2024-03-07 01:44:35","2024-03-07 01:44:35",11.9,11.9,"2024-03-07 01:44:57","2024-03-07 01:45:00",11.31,11.31,11.31,11.31,"2024-03-07 01:30:19","2024-03-07 01:30:19","2024-03-07 01:30:19","2024-03-07 01:30:19",11.2,11.2,"2024-03-07 01:30:01","2024-03-07 01:30:01",11.65,11.65,11.65,11.65,11.54,11.54,0.194,0.194,0.194,0.194,0.187,0.187,11.98,11.98,11.98,11.98,"2024-03-07 01:45:00","2024-03-07 01:45:00","2024-03-07 01:45:00","2024-03-07 01:45:00",11.83,11.83,"2024-03-07 01:45:00","2024-03-07 01:45:00",11.31,11.31,11.31,11.31,"2024-03-07 01:30:01","2024-03-07 01:30:01","2024-03-07 01:30:01","2024-03-07 01:30:01",11.18,11.18,"2024-03-07 01:30:01","2024-03-07 01:30:01",11.63,11.63,11.63,11.63,11.5,11.5,0.191,0.191,0.191,0.191,0.183,0.183
"2024-03-07 02:00:00",12047,12.66,12.66,12.66,12.66,"2024-03-07 01:56:33","2024-03-07 01:56:33","2024-03-07 01:56:33","2024-03-07 01:56:32",12.57,12.57,"2024-03-07 01:56:41","2024-03-07 01:56:40",12.01,12.01,12.01,12.01,"2024-03-07 01:45:01","2024-03-07 01:45:01","2024-03-07 01:45:01","2024-03-07 01:45:01",11.9,11.9,"2024-03-07 01:45:01","2024-03-07 01:45:01",12.36,12.36,12.36,12.36,12.28,12.28,0.203,0.203,0.203,0.203,0.225,0.225,12.63,12.63,12.63,12.63,"2024-03-07 01:56:47","2024-03-07 01:56:46","2024-03-07 01:56:46","2024-03-07 01:56:46",12.55,12.55,"2024-03-07 01:57:53","2024-03-07 01:57:52",11.98,11.98,11.98,11.99,"2024-03-07 01:45:01","2024-03-07 01:45:01","2024-03-07 01:45:01","2024-03-07 01:45:01",11.83,11.83,"2024-03-07 01:45:01","2024-03-07 01:45:01",12.34,12.34,12.34,12.34,12.23,12.23,0.207,0.207,0.207,0.207,0.234,0.234
"2024-03-07 02:15:00",12048,12.93,12.93,12.93,12.93,"2024-03-07 02:10:10","2024-03-07 02:10:10","2024-03-07 02:10:09","2024-03-07 02:10:09",12.81,12.81,"2024-03-07 02:10:22","2024-03-07 02:10:21",12.62,12.62,12.62,12.62,"2024-03-07 02:00:01","2024-03-07 02:00:01","2024-03-07 02:00:01","2024-03-07 02:00:01",12.53,12.53,"2024-03-07 02:00:01","2024-03-07 02:00:01",12.83,12.83,12.83,12.83,12.73,12.73,0.077,0.077,0.077,0.077,0.076,0.076,12.91,12.91,12.91,12.91,"2024-03-07 02:09:07","2024-03-07 02:09:07","2024-03-07 02:09:06","2024-03-07 02:09:06",12.8,12.8,"2024-03-07 02:10:27","2024-03-07 02:10:26",12.62,12.62,12.62,12.62,"2024-03-07 02:00:01","2024-03-07 02:00:01","2024-03-07 02:00:01","2024-03-07 02:00:01",12.53,12.53,"2024-03-07 02:00:01","2024-03-07 02:00:01",12.82,12.82,12.82,12.82,12.71,12.71,0.083,0.083,0.083,0.083,0.082,0.082
"2024-03-07 02:30:00",12049,13.42,13.42,13.42,13.42,"2024-03-07 02:28:06","2024-03-07 02:28:06","2024-03-07 02:28:06","2024-03-07 02:28:05",13.33,13.33,"2024-03-07 02:29:41","2024-03-07 02:29:40",12.88,12.88,12.88,12.88,"2024-03-07 02:16:43","2024-03-07 02:16:42","2024-03-07 02:16:42","2024-03-07 02:16:42",12.79,12.79,"2024-03-07 02:16:58","2024-03-07 02:16:57",13.07,13.07,13.07,13.07,12.97,12.97,0.169,0.169,0.169,0.169,0.156,0.157,13.41,13.41,13.41,13.41,"2024-03-07 02:28:59","2024-03-07 02:28:58","2024-03-07 02:28:58","2024-03-07 02:28:58",13.28,13.28,"2024-03-07 02:30:00","2024-03-07 02:30:00",12.88,12.88,12.88,12.88,"2024-03-07 02:16:44","2024-03-07 02:16:44","2024-03-07 02:16:43","2024-03-07 02:16:43",12.79,12.79,"2024-03-07 02:17:22","2024-03-07 02:17:21",13.05,13.05,13.05,13.05,12.93,12.93,0.159,0.159,0.159,0.159,0.127,0.128
"2024-03-07 02:45:00",12050,13.37,13.37,13.37,13.37,"2024-03-07 02:30:20","2024-03-07 02:30:20","2024-03-07 02:30:19","2024-03-07 02:30:19",13.29,13.29,"2024-03-07 02:30:01","2024-03-07 02:30:01",11.92,11.92,11.92,11.92,"2024-03-07 02:43:35","2024-03-07 02:43:35","2024-03-07 02:43:35","2024-03-07 02:43:34",11.77,11.77,"2024-03-07 02:43:41","2024-03-07 02:43:40",12.63,12.63,12.63,12.63,12.54,12.54,0.348,0.348,0.348,0.348,0.357,0.356,13.38,13.38,13.38,13.38,"2024-03-07 02:30:01","2024-03-07 02:30:01","2024-03-07 02:30:01","2024-03-07 02:30:01",13.29,13.29,"2024-03-07 02:30:21","2024-03-07 02:30:20",11.96,11.96,11.96,11.96,"2024-03-07 02:44:28","2024-03-07 02:44:28","2024-03-07 02:44:27","2024-03-07 02:44:27",11.91,11.91,"2024-03-07 02:45:00","2024-03-07 02:45:00",12.68,12.68,12.67,12.67,12.64,12.64,0.342,0.342,0.342,0.342,0.331,0.331
"2024-03-07 03:00:00",12051,12.58,12.58,12.58,12.58,"2024-03-07 02:51:55","2024-03-07 02:51:55","2024-03-07 02:51:55","2024-03-07 02:51:54",12.34,12.34,"2024-03-07 02:52:04","2024-03-07 02:52:03",11.78,11.78,11.78,11.78,"2024-03-07 02:50:33","2024-03-07 02:50:33","2024-03-07 02:50:32","2024-03-07 02:50:32",11.7,11.7,"2024-03-07 02:50:41","2024-03-07 02:50:40",12.1,12.1,12.1,12.1,12.01,12.01,0.151,0.151,0.151,0.151,0.129,0.129,12.36,12.36,12.36,12.36,"2024-03-07 02:52:15","2024-03-07 02:52:15","2024-03-07 02:52:15","2024-03-07 02:52:15",12.14,12.14,"2024-03-07 02:48:26","2024-03-07 02:48:25",11.84,11.84,11.84,11.84,"2024-03-07 02:50:55","2024-03-07 02:50:55","2024-03-07 02:50:55","2024-03-07 02:50:55",11.85,11.85,"2024-03-07 02:45:36","2024-03-07 02:45:35",12.09,12.09,12.09,12.09,12,12,0.115,0.115,0.115,0.115,0.079,0.079
"2024-03-07 03:15:00",12052,13.23,13.23,13.23,13.23,"2024-03-07 03:15:00","2024-03-07 03:15:00","2024-03-07 03:15:00","2024-03-07 03:15:00",13.1,13.1,"2024-03-07 03:15:00","2024-03-07 03:15:00",12.27,12.27,12.27,12.27,"2024-03-07 03:00:01","2024-03-07 03:00:01","2024-03-07 03:00:01","2024-03-07 03:00:01",12.16,12.16,"2024-03-07 03:00:01","2024-03-07 03:00:01",12.75,12.75,12.75,12.75,12.65,12.65,0.223,0.223,0.223,0.223,0.226,0.226,13.19,13.19,13.19,13.2,"2024-03-07 03:15:00","2024-03-07 03:15:00","2024-03-07 03:15:00","2024-03-07 03:15:00",13.04,13.04,"2024-03-07 03:15:00","2024-03-07 03:15:00",12.22,12.22,12.22,12.22,"2024-03-07 03:00:01","2024-03-07 03:00:01","2024-03-07 03:00:01","2024-03-07 03:00:01",12.09,12.09,"2024-03-07 03:00:01","2024-03-07 03:00:01",12.72,12.72,12.72,12.72,12.58,12.58,0.223,0.223,0.223,0.223,0.229,0.229
"2024-03-07 03:30:00",12053,13.81,13.81,13.81,13.81,"2024-03-07 03:29:21","2024-03-07 03:29:21","2024-03-07 03:29:20","2024-03-07 03:29:20",13.69,13.69,"2024-03-07 03:29:29","2024-03-07 03:29:28",13.23,13.23,13.23,13.23,"2024-03-07 03:15:25","2024-03-07 03:15:25","2024-03-07 03:15:25","2024-03-07 03:15:25",13.1,13.1,"2024-03-07 03:15:01","2024-03-07 03:15:01",13.57,13.57,13.57,13.57,13.47,13.47,0.18,0.18,0.18,0.18,0.181,0.181,13.8,13.8,13.8,13.8,"2024-03-07 03:29:21","2024-03-07 03:29:21","2024-03-07 03:29:21","2024-03-07 03:29:20",13.68,13.68,"2024-03-07 03:29:35","2024-03-07 03:29:34",13.2,13.2,13.2,13.2,"2024-03-07 03:15:01","2024-03-07 03:15:01","2024-03-07 03:15:01","2024-03-07 03:15:01",13.04,13.05,"2024-03-07 03:15:01","2024-03-07 03:15:01",13.55,13.55,13.55,13.55,13.42,13.42,0.187,0.187,0.187,0.187,0.194,0.194
"2024-03-07 03:45:00",12054,14.02,14.02,14.02,14.02,"2024-03-07 03:44:26","2024-03-07 03:44:26","2024-03-07 03:44:26","2024-03-07 03:44:26",13.96,13.96,"2024-03-07 03:44:32","2024-03-07 03:44:31",13.67,13.67,13.67,13.67,"2024-03-07 03:30:49","2024-03-07 03:30:49","2024-03-07 03:30:49","2024-03-07 03:30:49",13.61,13.61,"2024-03-07 03:31:04","2024-03-07 03:31:03",13.79,13.79,13.79,13.79,13.7,13.7,0.094,0.094,0.094,0.094,0.096,0.096,14,14,14,14,"2024-03-07 03:44:48","2024-03-07 03:44:47","2024-03-07 03:44:47","2024-03-07 03:44:47",13.9,13.9,"2024-03-07 03:45:00","2024-03-07 03:45:00",13.69,13.69,13.69,13.69,"2024-03-07 03:31:00","2024-03-07 03:31:00","2024-03-07 03:30:59","2024-03-07 03:30:59",13.62,13.62,"2024-03-07 03:32:18","2024-03-07 03:32:17",13.78,13.78,13.78,13.78,13.69,13.69,0.085,0.085,0.085,0.085,0.069,0.069
"2024-03-07 04:00:00",12055,14.05,14.05,14.05,14.05,"2024-03-07 03:57:19","2024-03-07 03:57:18","2024-03-07 03:57:18","2024-03-07 03:57:18",13.97,13.97,"2024-03-07 03:57:40","2024-03-07 03:57:39",13.97,13.97,13.97,13.97,"2024-03-07 04:00:00","2024-03-07 04:00:00","2024-03-07 04:00:00","2024-03-07 04:00:00",13.88,13.88,"2024-03-07 03:46:25","2024-03-07 03:46:24",14.03,14.03,14.03,14.03,13.93,13.93,0.026,0.026,0.026,0.026,0.027,0.027,14.05,14.05,14.05,14.05,"2024-03-07 03:57:50","2024-03-07 03:57:49","2024-03-07 03:57:50","2024-03-07 03:57:49",13.97,13.97,"2024-03-07 03:57:56","2024-03-07 03:57:55",13.97,13.97,13.97,13.97,"2024-03-07 03:46:32","2024-03-07 03:46:31","2024-03-07 03:46:31","2024-03-07 03:46:31",13.89,13.89,"2024-03-07 03:47:45","2024-03-07 03:47:44",14.02,14.02,14.02,14.02,13.93,13.93,0.026,0.026,0.026,0.026,0.025,0.025
"2024-03-07 04:15:00",12056,14.12,14.12,14.12,14.12,"2024-03-07 04:09:23","2024-03-07 04:09:23","2024-03-07 04:09:23","2024-03-07 04:09:23",14.05,14.05,"2024-03-07 04:09:43","2024-03-07 04:09:42",13.87,13.87,13.87,13.87,"2024-03-07 04:03:59","2024-03-07 04:03:58","2024-03-07 04:03:58","2024-03-07 04:03:58",13.8,13.8,"2024-03-07 04:14:50","2024-03-07 04:14:49",13.98,13.98,13.98,13.98,13.88,13.88,0.078,0.078,0.078,0.078,0.078,0.078,14.12,14.12,14.12,14.12,"2024-03-07 04:09:21","2024-03-07 04:09:21","2024-03-07 04:09:20","2024-03-07 04:09:20",14.03,14.03,"2024-03-07 04:10:04","2024-03-07 04:10:03",13.89,13.89,13.89,13.89,"2024-03-07 04:04:20","2024-03-07 04:04:20","2024-03-07 04:04:19","2024-03-07 04:04:19",13.82,13.82,"2024-03-07 04:15:00","2024-03-07 04:15:00",13.98,13.98,13.98,13.98,13.89,13.89,0.072,0.072,0.072,0.072,0.066,0.066
"2024-03-07 04:30:00",12057,14.02,14.02,14.02,14.02,"2024-03-07 04:27:44","2024-03-07 04:27:44","2024-03-07 04:27:44","2024-03-07 04:27:44",13.96,13.96,"2024-03-07 04:28:23","2024-03-07 04:28:22",13.9,13.9,13.9,13.9,"2024-03-07 04:15:01","2024-03-07 04:15:01","2024-03-07 04:15:01","2024-03-07 04:15:01",13.8,13.8,"2024-03-07 04:15:01","2024-03-07 04:15:01",13.99,13.99,13.99,13.99,13.9,13.9,0.026,0.026,0.026,0.026,0.033,0.033,14.02,14.02,14.02,14.02,"2024-03-07 04:28:23","2024-03-07 04:28:15","2024-03-07 04:28:23","2024-03-07 04:28:23",13.95,13.95,"2024-03-07 04:28:37","2024-03-07 04:28:36",13.9,13.9,13.9,13.9,"2024-03-07 04:15:01","2024-03-07 04:15:01","2024-03-07 04:15:01","2024-03-07 04:15:01",13.82,13.82,"2024-03-07 04:15:17","2024-03-07 04:15:16",13.98,13.98,13.98,13.98,13.89,13.89,0.028,0.028,0.028,0.028,0.034,0.034
"2024-03-07 04:45:00",12058,14,14,14,14,"2024-03-07 04:30:26","2024-03-07 04:30:25","2024-03-07 04:30:25","2024-03-07 04:30:25",13.93,13.93,"2024-03-07 04:31:14","2024-03-07 04:31:13",13.08,13.08,13.08,13.08,"2024-03-07 04:44:45","2024-03-07 04:44:44","2024-03-07 04:44:44","2024-03-07 04:44:44",13.02,13.02,"2024-03-07 04:45:00","2024-03-07 04:45:00",13.71,13.71,13.71,13.71,13.65,13.65,0.256,0.256,0.257,0.257,0.252,0.252,14,14,14,14,"2024-03-07 04:31:11","2024-03-07 04:31:10","2024-03-07 04:31:10","2024-03-07 04:31:10",13.92,13.92,"2024-03-07 04:32:16","2024-03-07 04:32:15",13.28,13.28,13.28,13.27,"2024-03-07 04:45:00","2024-03-07 04:45:00","2024-03-07 04:45:00","2024-03-07 04:45:00",13.33,13.33,"2024-03-07 04:42:47","2024-03-07 04:42:46",13.74,13.74,13.74,13.74,13.69,13.69,0.227,0.227,0.228,0.228,0.22,0.221
"2024-03-07 05:00:00",12059,13.16,13.16,13.16,13.16,"2024-03-07 04:45:43","2024-03-07 04:45:43","2024-03-07 04:45:43","2024-03-07 04:45:42",13.06,13.06,"2024-03-07 04:45:52","2024-03-07 04:45:51",11.23,11.23,11.23,11.23,"2024-03-07 04:59:50","2024-03-07 04:59:49","2024-03-07 04:59:49","2024-03-07 04:59:49",11.25,11.24,"2024-03-07 05:00:00","2024-03-07 05:00:00",12.19,12.19,12.19,12.19,12.12,12.12,0.4,0.4,0.4,0.4,0.379,0.379,13.27,13.27,13.27,13.27,"2024-03-07 04:45:01","2024-03-07 04:45:01","2024-03-07 04:45:01","2024-03-07 04:45:01",13.36,13.35,"2024-03-07 04:45:01","2024-03-07 04:45:01",11.63,11.63,11.63,11.63,"2024-03-07 05:00:00","2024-03-07 05:00:00","2024-03-07 05:00:00","2024-03-07 05:00:00",11.77,11.77,"2024-03-07 04:55:05","2024-03-07 04:55:04",12.25,12.25,12.25,12.25,12.23,12.23,0.384,0.384,0.383,0.383,0.435,0.433
"2024-03-07 05:15:00",12060,12.02,12.02,12.02,12.02,"2024-03-07 05:03:41","2024-03-07 05:03:41","2024-03-07 05:03:41","2024-03-07 05:03:41",11.84,11.84,"2024-03-07 05:03:49","2024-03-07 05:03:48",9.21,9.21,9.21,9.21,"2024-03-07 05:14:13","2024-03-07 05:14:13","2024-03-07 05:14:13","2024-03-07 05:14:13",8.94,8.94,"2024-03-07 05:14:31","2024-03-07 05:14:30",10.91,10.91,10.91,10.91,10.81,10.81,0.679,0.68,0.68,0.681,0.704,0.706,11.81,11.81,11.81,11.81,"2024-03-07 05:03:46","2024-03-07 05:03:46","2024-03-07 05:03:46","2024-03-07 05:03:46",11.82,11.81,"2024-03-07 05:00:01","2024-03-07 05:00:01",9.35,9.35,9.35,9.35,"2024-03-07 05:15:00","2024-03-07 05:14:59","2024-03-07 05:14:59","2024-03-07 05:14:59",9.38,9.38,"2024-03-07 05:15:00","2024-03-07 05:15:00",10.98,10.98,10.98,10.98,10.98,10.98,0.588,0.589,0.59,0.59,0.51,0.512
"2024-03-07 05:30:00",12061,9.92,9.93,9.92,9.92,"2024-03-07 05:16:34","2024-03-07 05:16:34","2024-03-07 05:16:34","2024-03-07 05:16:34",9.91,9.91,"2024-03-07 05:16:56","2024-03-07 05:16:55",8.39,8.39,8.39,8.39,"2024-03-07 05:23:37","2024-03-07 05:23:36","2024-03-07 05:23:36","2024-03-07 05:23:36",8.37,8.37,"2024-03-07 05:23:47","2024-03-07 05:23:46",9.02,9.02,9.02,9.02,8.98,8.98,0.476,0.477,0.477,0.477,0.471,0.471,9.87,9.87,9.87,9.87,"2024-03-07 05:17:15","2024-03-07 05:17:15","2024-03-07 05:17:15","2024-03-07 05:17:15",9.85,9.85,"2024-03-07 05:18:38","2024-03-07 05:18:37",8.5,8.5,8.5,8.5,"2024-03-07 05:24:22","2024-03-07 05:24:21","2024-03-07 05:24:21","2024-03-07 05:24:21",8.52,8.52,"2024-03-07 05:25:28","2024-03-07 05:25:27",9.05,9.05,9.05,9.05,9.01,9.01,0.457,0.457,0.457,0.457,0.426,0.426
"2024-03-07 05:45:00",12062,9.45,9.46,9.46,9.46,"2024-03-07 05:45:00","2024-03-07 05:45:00","2024-03-07 05:45:00","2024-03-07 05:45:00",9.33,9.33,"2024-03-07 05:45:00","2024-03-07 05:45:00",8.24,8.24,8.24,8.24,"2024-03-07 05:30:46","2024-03-07 05:30:45","2024-03-07 05:30:45","2024-03-07 05:30:45",8.18,8.18,"2024-03-07 05:30:49","2024-03-07 05:30:48",8.93,8.93,8.93,8.93,8.83,8.83,0.318,0.318,0.318,0.318,0.33,0.33,9.39,9.39,9.39,9.39,"2024-03-07 05:45:00","2024-03-07 05:45:00","2024-03-07 05:45:00","2024-03-07 05:45:00",9.26,9.26,"2024-03-07 05:45:00","2024-03-07 05:45:00",8.36,8.36,8.36,8.36,"2024-03-07 05:30:50","2024-03-07 05:30:50","2024-03-07 05:30:50","2024-03-07 05:30:50",8.4,8.4,"2024-03-07 05:31:44","2024-03-07 05:31:43",8.9,8.9,8.9,8.91,8.8,8.8,0.292,0.292,0.292,0.292,0.258,0.258
"2024-03-07 06:00:00",12063,13.99,13.99,13.99,13.98,"2024-03-07 05:59:35","2024-03-07 05:59:35","2024-03-07 05:59:35","2024-03-07 05:59:34",13.61,13.61,"2024-03-07 05:59:47","2024-03-07 05:59:46",9.41,9.41,9.41,9.41,"2024-03-07 05:46:19","2024-03-07 05:46:19","2024-03-07 05:46:18","2024-03-07 05:46:18",9.33,9.33,"2024-03-07 05:45:01","2024-03-07 05:45:01",11.63,11.63,11.63,11.63,11.28,11.28,1.489,1.489,1.489,1.489,1.373,1.373,13.9,13.9,13.9,13.9,"2024-03-07 05:59:46","2024-03-07 05:59:46","2024-03-07 05:59:46","2024-03-07 05:59:45",13.37,13.37,"2024-03-07 06:00:00","2024-03-07 06:00:00",9.39,9.39,9.39,9.4,"2024-03-07 05:45:01","2024-03-07 05:45:01","2024-03-07 05:45:01","2024-03-07 05:45:01",9.26,9.26,"2024-03-07 05:45:01","2024-03-07 05:45:01",11.48,11.48,11.48,11.48,11,11,1.473,1.473,1.473,1.473,1.305,1.306
"2024-03-07 06:15:00",12064,13.54,13.54,13.53,13.52,"2024-03-07 06:00:01","2024-03-07 06:00:01","2024-03-07 06:00:01","2024-03-07 06:00:01",13.51,13.5,"2024-03-07 06:00:01","2024-03-07 06:00:01",12.14,12.14,12.14,12.14,"2024-03-07 06:03:20","2024-03-07 06:03:19","2024-03-07 06:03:19","2024-03-07 06:03:19",12.17,12.17,"2024-03-07 06:03:50","2024-03-07 06:03:49",12.52,12.52,12.52,12.52,12.47,12.47,0.266,0.266,0.265,0.265,0.254,0.252,13.85,13.85,13.85,13.85,"2024-03-07 06:00:01","2024-03-07 06:00:01","2024-03-07 06:00:01","2024-03-07 06:00:01",13.38,13.38,"2024-03-07 06:00:14","2024-03-07 06:00:13",12.15,12.15,12.15,12.15,"2024-03-07 06:03:50","2024-03-07 06:03:50","2024-03-07 06:03:50","2024-03-07 06:03:49",12.19,12.19,"2024-03-07 06:05:24","2024-03-07 06:05:23",12.55,12.55,12.55,12.55,12.52,12.52,0.339,0.338,0.338,0.337,0.321,0.32
"2024-03-07 06:30:00",12065,13.27,13.27,13.27,13.27,"2024-03-07 06:29:45","2024-03-07 06:29:45","2024-03-07 06:29:44","2024-03-07 06:29:44",13.15,13.15,"2024-03-07 06:30:00","2024-03-07 06:30:00",12.89,12.89,12.89,12.89,"2024-03-07 06:20:30","2024-03-07 06:20:30","2024-03-07 06:20:30","2024-03-07 06:20:29",12.81,12.81,"2024-03-07 06:15:01","2024-03-07 06:15:01",13.05,13.05,13.05,13.05,12.95,12.95,0.108,0.108,0.108,0.108,0.108,0.108,13.22,13.22,13.22,13.22,"2024-03-07 06:30:00","2024-03-07 06:30:00","2024-03-07 06:30:00","2024-03-07 06:30:00",13.12,13.12,"2024-03-07 06:30:00","2024-03-07 06:30:00",12.9,12.9,12.9,12.9,"2024-03-07 06:15:01","2024-03-07 06:15:01","2024-03-07 06:15:01","2024-03-07 06:15:01",12.74,12.74,"2024-03-07 06:15:01","2024-03-07 06:15:01",13.04,13.04,13.04,13.04,12.93,12.93,0.102,0.102,0.102,0.102,0.101,0.101
"2024-03-07 06:45:00",12066,14.3,14.3,14.3,14.3,"2024-03-07 06:37:45","2024-03-07 06:37:44","2024-03-07 06:37:44","2024-03-07 06:37:44",14.17,14.17,"2024-03-07 06:37:58","2024-03-07 06:37:57",13.24,13.24,13.24,13.24,"2024-03-07 06:30:03","2024-03-07 06:30:03","2024-03-07 06:30:03","2024-03-07 06:30:03",13.15,13.16,"2024-03-07 06:30:01","2024-03-07 06:30:01",14.03,14.03,14.03,14.03,13.88,13.88,0.268,0.268,0.267,0.267,0.287,0.286,14.29,14.29,14.29,14.29,"2024-03-07 06:38:36","2024-03-07 06:38:36","2024-03-07 06:38:35","2024-03-07 06:38:35",14.15,14.15,"2024-03-07 06:39:01","2024-03-07 06:39:00",13.22,13.22,13.22,13.22,"2024-03-07 06:30:01","2024-03-07 06:30:01","2024-03-07 06:30:01","2024-03-07 06:30:01",13.12,13.12,"2024-03-07 06:30:01","2024-03-07 06:30:01",14,14,14,14,13.81,13.82,0.298,0.297,0.297,0.297,0.329,0.328
"2024-03-07 07:00:00",12067,14.42,14.42,14.42,14.42,"2024-03-07 06:56:37","2024-03-07 06:56:37","2024-03-07 06:56:37","2024-03-07 06:56:36",14.34,14.34,"2024-03-07 06:56:40","2024-03-07 06:56:39",14.11,14.11,14.11,14.11,"2024-03-07 06:49:04","2024-03-07 06:49:03","2024-03-07 06:49:03","2024-03-07 06:49:03",13.99,13.99,"2024-03-07 06:48:27","2024-03-07 06:48:26",14.25,14.25,14.25,14.25,14.15,14.15,0.112,0.112,0.112,0.112,0.126,0.126,14.42,14.42,14.42,14.42,"2024-03-07 06:57:09","2024-03-07 06:57:09","2024-03-07 06:57:09","2024-03-07 06:57:08",14.33,14.33,"2024-03-07 06:57:46","2024-03-07 06:57:45",14.12,14.12,14.12,14.12,"2024-03-07 06:48:29","2024-03-07 06:48:28","2024-03-07 06:48:28","2024-03-07 06:48:28",14.01,14.01,"2024-03-07 06:49:38","2024-03-07 06:49:37",14.25,14.25,14.25,14.25,14.14,14.14,0.109,0.109,0.109,0.109,0.118,0.119
"2024-03-07 07:15:00",12068,14.47,14.47,14.47,14.47,"2024-03-07 07:12:58","2024-03-07 07:12:58","2024-03-07 07:12:58","2024-03-07 07:12:58",14.32,14.32,"2024-03-07 07:08:48","2024-03-07 07:08:47",14.32,14.32,14.32,14.32,"2024-03-07 07:03:20","2024-03-07 07:03:20","2024-03-07 07:03:20","2024-03-07 07:03:19",14.22,14.22,"2024-03-07 07:04:29","2024-03-07 07:04:28",14.4,14.4,14.4,14.4,14.27,14.27,0.045,0.045,0.045,0.045,0.025,0.025,14.46,14.46,14.46,14.46,"2024-03-07 07:13:34","2024-03-07 07:13:34","2024-03-07 07:13:33","2024-03-07 07:13:33",14.29,14.29,"2024-03-07 07:14:11","2024-03-07 07:14:10",14.32,14.32,14.32,14.32,"2024-03-07 07:03:50","2024-03-07 07:03:50","2024-03-07 07:03:49","2024-03-07 07:03:49",14.23,14.23,"2024-03-07 07:05:30","2024-03-07 07:05:29",14.4,14.4,14.4,14.4,14.27,14.27,0.043,0.043,0.043,0.043,0.018,0.018
"2024-03-07 07:30:00",12069,14.95,14.95,14.95,14.95,"2024-03-07 07:25:51","2024-03-07 07:25:51","2024-03-07 07:25:51","2024-03-07 07:25:46",14.68,14.68,"2024-03-07 07:30:00","2024-03-07 07:30:00",14.44,14.44,14.44,14.44,"2024-03-07 07:15:01","2024-03-07 07:15:01","2024-03-07 07:15:01","2024-03-07 07:15:01",14.28,14.28,"2024-03-07 07:15:01","2024-03-07 07:15:04",14.78,14.78,14.78,14.78,14.51,14.51,0.134,0.133,0.133,0.133,0.105,0.105,14.94,14.94,14.94,14.94,"2024-03-07 07:26:03","2024-03-07 07:26:03","2024-03-07 07:26:02","2024-03-07 07:26:02",14.66,14.66,"2024-03-07 07:30:00","2024-03-07 07:30:00",14.43,14.43,14.43,14.43,"2024-03-07 07:15:01","2024-03-07 07:15:01","2024-03-07 07:15:01","2024-03-07 07:15:01",14.29,14.29,"2024-03-07 07:15:33","2024-03-07 07:15:32",14.76,14.76,14.76,14.77,14.49,14.49,0.145,0.145,0.145,0.144,0.105,0.105
"2024-03-07 07:45:00",12070,16.05,16.05,16.05,16.05,"2024-03-07 07:44:04","2024-03-07 07:44:04","2024-03-07 07:44:03","2024-03-07 07:44:03",15.49,15.49,"2024-03-07 07:45:00","2024-03-07 07:45:00",14.82,14.82,14.82,14.82,"2024-03-07 07:31:27","2024-03-07 07:31:27","2024-03-07 07:31:27","2024-03-07 07:31:27",14.67,14.67,"2024-03-07 07:30:37","2024-03-07 07:30:36",15.35,15.35,15.35,15.35,14.93,14.93,0.418,0.418,0.418,0.418,0.201,0.202,16,16,16,16,"2024-03-07 07:45:00","2024-03-07 07:45:00","2024-03-07 07:45:00","2024-03-07 07:45:00",15.27,15.27,"2024-03-07 07:45:00","2024-03-07 07:45:00",14.82,14.82,14.82,14.82,"2024-03-07 07:31:28","2024-03-07 07:31:28","2024-03-07 07:31:28","2024-03-07 07:31:28",14.66,14.66,"2024-03-07 07:30:01","2024-03-07 07:30:01",15.32,15.32,15.32,15.32,14.89,14.89,0.408,0.408,0.408,0.408,0.179,0.179
"2024-03-07 08:00:00",12071,17.01,17.01,17.01,17.01,"2024-03-07 07:52:15","2024-03-07 07:52:15","2024-03-07 07:52:14","2024-03-07 07:52:14",16.03,16.03,"2024-03-07 07:56:39","2024-03-07 07:56:38",15.88,15.88,15.88,15.88,"2024-03-07 07:58:58","2024-03-07 07:58:58","2024-03-07 07:58:58","2024-03-07 07:58:58",15.39,15.39,"2024-03-07 07:50:23","2024-03-07 07:50:22",16.25,16.25,16.25,16.25,15.73,15.73,0.298,0.298,0.298,0.298,0.203,0.203,16.93,16.93,16.93,16.92,"2024-03-07 07:53:12","2024-03-07 07:53:12","2024-03-07 07:53:12","2024-03-07 07:53:12",15.97,15.97,"2024-03-07 07:57:00","2024-03-07 07:56:59",15.93,15.93,15.93,15.93,"2024-03-07 07:59:21","2024-03-07 07:59:21","2024-03-07 07:59:20","2024-03-07 07:59:20",15.27,15.28,"2024-03-07 07:45:01","2024-03-07 07:45:01",16.25,16.25,16.25,16.25,15.69,15.69,0.284,0.284,0.284,0.283,0.206,0.206
"2024-03-07 08:15:00",12072,16.78,16.78,16.78,16.78,"2024-03-07 08:13:36","2024-03-07 08:13:36","2024-03-07 08:13:35","2024-03-07 08:13:34",16.28,16.28,"2024-03-07 08:14:57","2024-03-07 08:14:56",16.01,16.01,16.01,16.01,"2024-03-07 08:00:01","2024-03-07 08:00:01","2024-03-07 08:00:01","2024-03-07 08:00:01",15.95,15.95,"2024-03-07 08:00:01","2024-03-07 08:00:01",16.34,16.34,16.34,16.34,16.09,16.09,0.177,0.177,0.177,0.177,0.081,0.081,16.69,16.69,16.69,16.69,"2024-03-07 08:14:10","2024-03-07 08:14:10","2024-03-07 08:14:09","2024-03-07 08:14:09",16.19,16.19,"2024-03-07 08:15:00","2024-03-07 08:15:00",15.95,15.95,15.95,15.95,"2024-03-07 08:00:01","2024-03-07 08:00:01","2024-03-07 08:00:01","2024-03-07 08:00:01",15.87,15.87,"2024-03-07 08:00:01","2024-03-07 08:00:01",16.31,16.31,16.32,16.32,16.07,16.07,0.174,0.174,0.174,0.173,0.075,0.075
"2024-03-07 08:30:00",12073,17.13,17.13,17.14,17.13,"2024-03-07 08:23:17","2024-03-07 08:23:17","2024-03-07 08:23:17","2024-03-07 08:23:16",16.52,16.52,"2024-03-07 08:16:47","2024-03-07 08:16:46",16.42,16.42,16.42,16.42,"2024-03-07 08:27:40","2024-03-07 08:27:40","2024-03-07 08:27:39","2024-03-07 08:27:40",15.84,15.84,"2024-03-07 08:26:14","2024-03-07 08:26:13",16.69,16.69,16.69,16.69,16.02,16.02,0.199,0.199,0.199,0.199,0.22,0.22,17.04,17.04,17.04,17.04,"2024-03-07 08:23:36","2024-03-07 08:23:36","2024-03-07 08:23:36","2024-03-07 08:23:35",16.45,16.45,"2024-03-07 08:17:57","2024-03-07 08:17:56",16.45,16.45,16.45,16.45,"2024-03-07 08:27:58","2024-03-07 08:27:58","2024-03-07 08:27:58","2024-03-07 08:27:57",15.85,15.85,"2024-03-07 08:27:45","2024-03-07 08:27:44",16.7,16.7,16.7,16.7,16.04,16.04,0.183,0.183,0.183,0.183,0.21,0.21
"2024-03-07 08:45:00",12074,16.84,16.84,16.84,16.84,"2024-03-07 08:39:56","2024-03-07 08:39:56","2024-03-07 08:39:56","2024-03-07 08:39:56",15.87,15.87,"2024-03-07 08:30:20","2024-03-07 08:30:19",15.23,15.23,15.23,15.23,"2024-03-07 08:43:13","2024-03-07 08:43:12","2024-03-07 08:43:12","2024-03-07 08:43:12",13.99,13.99,"2024-03-07 08:41:28","2024-03-07 08:41:27",16.04,16.04,16.04,16.04,14.98,14.98,0.325,0.325,0.325,0.326,0.435,0.435,16.55,16.55,16.55,16.55,"2024-03-07 08:30:24","2024-03-07 08:30:23","2024-03-07 08:30:23","2024-03-07 08:30:23",15.89,15.89,"2024-03-07 08:30:20","2024-03-07 08:30:19",15.58,15.58,15.58,15.58,"2024-03-07 08:44:02","2024-03-07 08:44:02","2024-03-07 08:44:01","2024-03-07 08:44:01",14.36,14.36,"2024-03-07 08:43:17","2024-03-07 08:43:16",16.06,16.06,16.06,16.06,15.08,15.08,0.263,0.263,0.263,0.263,0.403,0.402
"2024-03-07 09:00:00",12075,16.03,16.03,16.03,16.03,"2024-03-07 08:45:34","2024-03-07 08:45:34","2024-03-07 08:45:33","2024-03-07 08:45:33",15.23,15.23,"2024-03-07 08:54:38","2024-03-07 08:54:37",14.02,14.02,14.02,14.02,"2024-03-07 08:51:37","2024-03-07 08:51:37","2024-03-07 08:51:36","2024-03-07 08:51:36",13.51,13.51,"2024-03-07 08:57:36","2024-03-07 08:57:35",14.86,14.86,14.86,14.86,14.32,14.32,0.532,0.531,0.532,0.533,0.358,0.358,15.94,15.94,15.94,15.94,"2024-03-07 08:45:42","2024-03-07 08:45:41","2024-03-07 08:45:41","2024-03-07 08:45:41",14.88,14.88,"2024-03-07 08:56:22","2024-03-07 08:56:21",14.09,14.09,14.09,14.09,"2024-03-07 08:52:32","2024-03-07 08:52:32","2024-03-07 08:52:32","2024-03-07 08:52:31",13.89,13.89,"2024-03-07 08:59:22","2024-03-07 08:59:21",14.9,14.9,14.9,14.9,14.34,14.33,0.496,0.496,0.496,0.496,0.246,0.246
"2024-03-07 09:15:00",12076,15.5,15.5,15.5,15.5,"2024-03-07 09:06:47","2024-03-07 09:06:47","2024-03-07 09:06:46","2024-03-07 09:06:46",14.92,14.92,"2024-03-07 09:01:29","2024-03-07 09:01:28",13.81,13.8,13.8,13.8,"2024-03-07 09:03:06","2024-03-07 09:03:06","2024-03-07 09:03:05","2024-03-07 09:03:05",13.68,13.68,"2024-03-07 09:03:22","2024-03-07 09:03:21",14.74,14.74,14.74,14.74,14.2,14.2,0.394,0.394,0.395,0.395,0.32,0.32,15.25,15.25,15.25,15.25,"2024-03-07 09:14:11","2024-03-07 09:14:10","2024-03-07 09:14:10","2024-03-07 09:14:10",14.75,14.75,"2024-03-07 09:01:50","2024-03-07 09:01:49",14.14,14.14,14.14,14.14,"2024-03-07 09:03:37","2024-03-07 09:03:37","2024-03-07 09:03:37","2024-03-07 09:03:37",13.85,13.85,"2024-03-07 09:04:34","2024-03-07 09:04:33",14.72,14.72,14.72,14.72,14.21,14.21,0.329,0.329,0.329,0.329,0.224,0.224
"2024-03-07 09:30:00",12077,16.78,16.78,16.78,16.78,"2024-03-07 09:26:58","2024-03-07 09:26:57","2024-03-07 09:26:57","2024-03-07 09:26:57",16.18,16.18,"2024-03-07 09:26:58","2024-03-07 09:26:57",14.87,14.87,14.87,14.87,"2024-03-07 09:15:52","2024-03-07 09:15:52","2024-03-07 09:15:52","2024-03-07 09:15:51",14.06,14.06,"2024-03-07 09:15:39","2024-03-07 09:15:38",15.63,15.63,15.63,15.63,15.12,15.12,0.499,0.499,0.499,0.5,0.604,0.603,16.61,16.61,16.61,16.61,"2024-03-07 09:27:19","2024-03-07 09:27:19","2024-03-07 09:27:19","2024-03-07 09:27:18",15.99,15.99,"2024-03-07 09:27:24","2024-03-07 09:27:23",14.91,14.91,14.91,14.91,"2024-03-07 09:16:21","2024-03-07 09:16:21","2024-03-07 09:16:21","2024-03-07 09:16:20",14.07,14.07,"2024-03-07 09:15:01","2024-03-07 09:15:01",15.61,15.61,15.61,15.61,15.04,15.05,0.486,0.485,0.486,0.486,0.631,0.63
"2024-03-07 09:45:00",12078,19.43,19.43,19.43,19.43,"2024-03-07 09:41:43","2024-03-07 09:41:43","2024-03-07 09:41:43","2024-03-07 09:41:42",16.52,16.52,"2024-03-07 09:42:15","2024-03-07 09:42:14",15.78,15.77,15.78,15.78,"2024-03-07 09:31:00","2024-03-07 09:31:00","2024-03-07 09:30:59","2024-03-07 09:30:59",15.3,15.3,"2024-03-07 09:30:04","2024-03-07 09:30:03",17.31,17.31,17.31,17.31,15.99,15.99,1.001,1.001,1.001,1,0.39,0.389,19.22,19.22,19.22,19.22,"2024-03-07 09:42:02","2024-03-07 09:42:02","2024-03-07 09:42:02","2024-03-07 09:42:01",16.4,16.4,"2024-03-07 09:42:49","2024-03-07 09:42:48",15.83,15.83,15.83,15.83,"2024-03-07 09:31:05","2024-03-07 09:31:05","2024-03-07 09:31:04","2024-03-07 09:31:04",15.29,15.29,"2024-03-07 09:30:34","2024-03-07 09:30:33",17.26,17.26,17.26,17.26,15.92,15.92,1.005,1.005,1.005,1.004,0.403,0.403
"2024-03-07 10:00:00",12079,20.2,20.2,20.2,20.19,"2024-03-07 09:54:03","2024-03-07 09:54:04","2024-03-07 09:54:03","2024-03-07 09:54:02",18.41,18.41,"2024-03-07 09:58:27","2024-03-07 09:58:26",17.26,17.26,17.26,17.26,"2024-03-07 09:45:01","2024-03-07 09:45:01","2024-03-07 09:45:01","2024-03-07 09:45:01",16.4,16.4,"2024-03-07 09:45:01","2024-03-07 09:45:01",18.56,18.56,18.56,18.56,17.34,17.34,0.747,0.747,0.746,0.746,0.481,0.481,19.94,19.94,19.94,19.93,"2024-03-07 09:54:27","2024-03-07 09:54:27","2024-03-07 09:54:26","2024-03-07 09:54:26",18.06,18.06,"2024-03-07 09:59:06","2024-03-07 09:59:05",17.31,17.32,17.31,17.31,"2024-03-07 09:45:20","2024-03-07 09:45:20","2024-03-07 09:45:19","2024-03-07 09:45:19",16.35,16.35,"2024-03-07 09:45:01","2024-03-07 09:45:01",18.5,18.5,18.5,18.5,17.24,17.24,0.673,0.673,0.673,0.673,0.466,0.466
"2024-03-07 10:15:00",12080,23.83,23.83,23.83,23.83,"2024-03-07 10:14:41","2024-03-07 10:14:41","2024-03-07 10:14:40","2024-03-07 10:14:40",23.75,23.75,"2024-03-07 10:14:59","2024-03-07 10:14:58",18.96,18.96,18.96,18.96,"2024-03-07 10:00:05","2024-03-07 10:00:05","2024-03-07 10:00:04","2024-03-07 10:00:04",17.97,17.98,"2024-03-07 10:00:01","2024-03-07 10:00:01",21.91,21.91,21.91,21.91,21.42,21.42,1.428,1.427,1.427,1.426,1.771,1.769,23.76,23.76,23.76,23.76,"2024-03-07 10:15:00","2024-03-07 10:15:00","2024-03-07 10:15:00","2024-03-07 10:15:00",23.65,23.65,"2024-03-07 10:15:00","2024-03-07 10:15:00",18.97,18.97,18.97,18.97,"2024-03-07 10:00:01","2024-03-07 10:00:01","2024-03-07 10:00:01","2024-03-07 10:00:01",18,18,"2024-03-07 10:00:01","2024-03-07 10:00:01",21.75,21.75,21.75,21.75,21.04,21.04,1.45,1.45,1.45,1.449,1.82,1.819
"2024-03-07 10:30:00",12081,23.93,23.93,23.93,23.93,"2024-03-07 10:28:20","2024-03-07 10:28:19","2024-03-07 10:28:19","2024-03-07 10:28:19",24.03,24.03,"2024-03-07 10:29:30","2024-03-07 10:29:29",23.4,23.4,23.4,23.41,"2024-03-07 10:21:33","2024-03-07 10:21:33","2024-03-07 10:21:33","2024-03-07 10:21:32",23.46,23.46,"2024-03-07 10:21:53","2024-03-07 10:21:52",23.65,23.65,23.65,23.65,23.71,23.71,0.125,0.125,0.125,0.125,0.152,0.152,23.84,23.84,23.84,23.84,"2024-03-07 10:30:00","2024-03-07 10:30:00","2024-03-07 10:30:00","2024-03-07 10:30:00",23.99,23.99,"2024-03-07 10:30:00","2024-03-07 10:30:00",23.43,23.43,23.43,23.43,"2024-03-07 10:22:29","2024-03-07 10:22:29","2024-03-07 10:22:29","2024-03-07 10:22:28",23.5,23.5,"2024-03-07 10:22:50","2024-03-07 10:22:49",23.65,23.65,23.65,23.65,23.69,23.69,0.111,0.111,0.111,0.111,0.119,0.119
"2024-03-07 10:45:00",12082,24.37,24.37,24.37,24.36,"2024-03-07 10:37:50","2024-03-07 10:37:49","2024-03-07 10:37:49","2024-03-07 10:37:49",24.39,24.39,"2024-03-07 10:37:19","2024-03-07 10:37:18",23.71,23.71,23.71,23.71,"2024-03-07 10:41:51","2024-03-07 10:41:51","2024-03-07 10:41:50","2024-03-07 10:41:50",24.01,24.01,"2024-03-07 10:31:51","2024-03-07 10:31:50",23.99,23.99,23.99,23.99,24.2,24.2,0.152,0.153,0.153,0.152,0.116,0.116,24.24,24.24,24.24,24.24,"2024-03-07 10:38:48","2024-03-07 10:38:48","2024-03-07 10:38:48","2024-03-07 10:38:48",24.37,24.37,"2024-03-07 10:38:57","2024-03-07 10:38:56",23.76,23.76,23.76,23.76,"2024-03-07 10:41:56","2024-03-07 10:41:56","2024-03-07 10:41:56","2024-03-07 10:41:55",23.99,23.99,"2024-03-07 10:30:01","2024-03-07 10:30:01",23.99,23.99,23.99,23.99,24.19,24.19,0.14,0.14,0.14,0.14,0.113,0.113
"2024-03-07 11:00:00",12083,24.71,24.71,24.71,24.71,"2024-03-07 10:55:46","2024-03-07 10:55:46","2024-03-07 10:55:46","2024-03-07 10:55:45",24.38,24.38,"2024-03-07 10:59:33","2024-03-07 10:59:32",23.68,23.67,23.68,23.68,"2024-03-07 10:46:30","2024-03-07 10:46:30","2024-03-07 10:46:29","2024-03-07 10:46:29",23.98,23.98,"2024-03-07 10:46:53","2024-03-07 10:46:52",24.14,24.14,24.14,24.14,24.14,24.14,0.29,0.29,0.29,0.29,0.086,0.086,24.57,24.57,24.57,24.57,"2024-03-07 10:54:39","2024-03-07 10:54:45","2024-03-07 10:54:38","2024-03-07 10:54:42",24.29,24.29,"2024-03-07 11:00:00","2024-03-07 11:00:00",23.76,23.76,23.76,23.76,"2024-03-07 10:47:22","2024-03-07 10:47:22","2024-03-07 10:47:22","2024-03-07 10:47:21",24.06,24.06,"2024-03-07 10:47:29","2024-03-07 10:47:28",24.14,24.14,24.14,24.14,24.13,24.13,0.273,0.273,0.273,0.273,0.055,0.055
"2024-03-07 11:15:00",12084,25.62,25.62,25.62,25.62,"2024-03-07 11:11:09","2024-03-07 11:11:09","2024-03-07 11:11:09","2024-03-07 11:11:08",24.49,24.49,"2024-03-07 11:10:47","2024-03-07 11:10:46",23.98,23.98,23.99,23.99,"2024-03-07 11:00:01","2024-03-07 11:00:01","2024-03-07 11:00:01","2024-03-07 11:00:01",24.21,24.21,"2024-03-07 11:00:28","2024-03-07 11:00:27",24.55,24.55,24.55,24.55,24.39,24.39,0.459,0.459,0.459,0.459,0.061,0.061,25.42,25.42,25.42,25.42,"2024-03-07 11:11:27","2024-03-07 11:11:28","2024-03-07 11:11:27","2024-03-07 11:11:26",24.46,24.46,"2024-03-07 11:12:12","2024-03-07 11:12:11",24,24,24,24,"2024-03-07 11:00:27","2024-03-07 11:00:27","2024-03-07 11:00:26","2024-03-07 11:00:26",24.28,24.28,"2024-03-07 11:00:28","2024-03-07 11:00:27",24.53,24.53,24.53,24.53,24.38,24.38,0.447,0.447,0.447,0.446,0.044,0.044
"2024-03-07 11:30:00",12085,25.46,25.46,25.46,25.46,"2024-03-07 11:16:26","2024-03-07 11:16:26","2024-03-07 11:16:25","2024-03-07 11:16:25",24.83,24.83,"2024-03-07 11:28:54","2024-03-07 11:28:53",24.59,24.59,24.59,24.6,"2024-03-07 11:18:57","2024-03-07 11:19:00","2024-03-07 11:18:57","2024-03-07 11:18:56",24.48,24.48,"2024-03-07 11:15:01","2024-03-07 11:15:01",24.87,24.87,24.87,24.87,24.66,24.66,0.157,0.157,0.157,0.157,0.097,0.097,25.19,25.19,25.19,25.19,"2024-03-07 11:17:08","2024-03-07 11:17:08","2024-03-07 11:17:08","2024-03-07 11:17:07",24.8,24.8,"2024-03-07 11:29:30","2024-03-07 11:29:29",24.59,24.59,24.59,24.59,"2024-03-07 11:15:01","2024-03-07 11:15:01","2024-03-07 11:15:01","2024-03-07 11:15:01",24.41,24.41,"2024-03-07 11:15:01","2024-03-07 11:15:01",24.86,24.86,24.86,24.86,24.63,24.63,0.126,0.126,0.126,0.126,0.096,0.096
"2024-03-07 11:45:00",12086,24.67,24.67,24.67,24.67,"2024-03-07 11:30:16","2024-03-07 11:30:16","2024-03-07 11:30:15","2024-03-07 11:30:15",24.66,24.65,"2024-03-07 11:30:01","2024-03-07 11:30:01",23.84,23.84,23.84,23.84,"2024-03-07 11:40:08","2024-03-07 11:40:07","2024-03-07 11:40:07","2024-03-07 11:40:07",23.77,23.77,"2024-03-07 11:40:33","2024-03-07 11:40:32",24.12,24.12,24.12,24.12,24.06,24.06,0.227,0.227,0.227,0.226,0.247,0.246,24.77,24.77,24.77,24.77,"2024-03-07 11:30:01","2024-03-07 11:30:01","2024-03-07 11:30:01","2024-03-07 11:30:01",24.77,24.77,"2024-03-07 11:30:01","2024-03-07 11:30:01",23.86,23.86,23.86,23.86,"2024-03-07 11:40:36","2024-03-07 11:40:37","2024-03-07 11:40:36","2024-03-07 11:40:35",23.81,23.81,"2024-03-07 11:42:01","2024-03-07 11:42:00",24.15,24.15,24.15,24.15,24.11,24.11,0.245,0.245,0.244,0.244,0.292,0.291
"2024-03-07 12:00:00",12087,24.37,24.37,24.37,24.37,"2024-03-07 11:53:17","2024-03-07 11:53:17","2024-03-07 11:53:17","2024-03-07 11:53:17",24.13,24.13,"2024-03-07 11:54:06","2024-03-07 11:54:05",23.85,23.85,23.85,23.85,"2024-03-07 11:45:56","2024-03-07 11:45:56","2024-03-07 11:45:55","2024-03-07 11:45:55",23.72,23.72,"2024-03-07 11:47:38","2024-03-07 11:47:37",24.08,24.08,24.08,24.08,23.91,23.91,0.166,0.166,0.166,0.166,0.104,0.104,24.36,24.36,24.36,24.36,"2024-03-07 11:53:28","2024-03-07 11:53:28","2024-03-07 11:53:28","2024-03-07 11:53:27",24.06,24.06,"2024-03-07 11:54:23","2024-03-07 11:54:22",23.89,23.89,23.89,23.89,"2024-03-07 11:58:29","2024-03-07 11:58:29","2024-03-07 11:58:29","2024-03-07 11:58:26",23.8,23.8,"2024-03-07 11:47:49","2024-03-07 11:47:48",24.08,24.08,24.08,24.08,23.92,23.92,0.159,0.159,0.159,0.159,0.089,0.089
"2024-03-07 12:15:00",12088,25.22,25.22,25.22,25.22,"2024-03-07 12:13:15","2024-03-07 12:13:14","2024-03-07 12:13:14","2024-03-07 12:13:14",24.86,24.86,"2024-03-07 12:13:22","2024-03-07 12:13:21",23.94,23.94,23.94,23.94,"2024-03-07 12:00:09","2024-03-07 12:00:09","2024-03-07 12:00:09","2024-03-07 12:00:08",23.84,23.84,"2024-03-07 12:00:09","2024-03-07 12:00:08",24.32,24.32,24.32,24.32,24.09,24.09,0.293,0.293,0.293,0.293,0.226,0.227,24.9,24.9,24.9,24.9,"2024-03-07 12:14:55","2024-03-07 12:14:54","2024-03-07 12:14:54","2024-03-07 12:14:54",24.57,24.57,"2024-03-07 12:15:00","2024-03-07 12:15:00",23.93,23.93,23.93,23.93,"2024-03-07 12:00:01","2024-03-07 12:00:01","2024-03-07 12:00:01","2024-03-07 12:00:01",23.81,23.81,"2024-03-07 12:00:01","2024-03-07 12:00:01",24.29,24.29,24.29,24.29,24.05,24.05,0.259,0.258,0.259,0.259,0.175,0.176
"2024-03-07 12:30:00",12089,27.37,27.37,27.37,27.37,"2024-03-07 12:29:53","2024-03-07 12:29:53","2024-03-07 12:29:53","2024-03-07 12:29:53",26.31,26.31,"2024-03-07 12:25:42","2024-03-07 12:25:41",24.72,24.72,24.72,24.72,"2024-03-07 12:15:08","2024-03-07 12:15:08","2024-03-07 12:15:08","2024-03-07 12:15:07",24.51,24.51,"2024-03-07 12:23:29","2024-03-07 12:23:28",26.17,26.18,26.18,26.18,25.23,25.24,0.638,0.638,0.637,0.637,0.527,0.527,26.99,26.99,26.99,26.99,"2024-03-07 12:26:21","2024-03-07 12:26:20","2024-03-07 12:26:20","2024-03-07 12:26:20",25.86,25.86,"2024-03-07 12:27:36","2024-03-07 12:27:35",24.85,24.85,24.85,24.85,"2024-03-07 12:15:16","2024-03-07 12:15:16","2024-03-07 12:15:16","2024-03-07 12:15:15",24.49,24.49,"2024-03-07 12:15:54","2024-03-07 12:15:53",26.11,26.11,26.11,26.11,25.15,25.15,0.629,0.629,0.629,0.628,0.466,0.466
"2024-03-07 12:45:00",12090,27.96,27.96,27.97,27.98,"2024-03-07 12:31:28","2024-03-07 12:31:28","2024-03-07 12:31:28","2024-03-07 12:31:28",26.72,26.72,"2024-03-07 12:31:44","2024-03-07 12:31:43",24.9,24.9,24.9,24.9,"2024-03-07 12:42:36","2024-03-07 12:42:36","2024-03-07 12:42:36","2024-03-07 12:42:35",24.8,24.8,"2024-03-07 12:37:49","2024-03-07 12:37:48",25.96,25.96,25.96,25.96,25.19,25.19,0.804,0.803,0.803,0.803,0.446,0.446,27.38,27.38,27.38,27.38,"2024-03-07 12:32:19","2024-03-07 12:32:18","2024-03-07 12:32:18","2024-03-07 12:32:18",25.97,25.97,"2024-03-07 12:32:11","2024-03-07 12:32:10",24.94,24.94,24.94,24.94,"2024-03-07 12:42:56","2024-03-07 12:42:56","2024-03-07 12:42:55","2024-03-07 12:42:53",24.88,24.88,"2024-03-07 12:44:14","2024-03-07 12:44:13",25.99,25.99,25.99,25.99,25.25,25.25,0.78,0.78,0.78,0.78,0.38,0.38
"2024-03-07 13:00:00",12091,26.25,26.25,26.25,26.25,"2024-03-07 12:49:33","2024-03-07 12:49:33","2024-03-07 12:49:32","2024-03-07 12:49:32",25.57,25.57,"2024-03-07 12:54:44","2024-03-07 12:54:43",25.17,25.17,25.17,25.17,"2024-03-07 12:52:59","2024-03-07 12:52:59","2024-03-07 12:52:59","2024-03-07 12:52:58",24.92,24.92,"2024-03-07 12:45:13","2024-03-07 12:45:12",25.6,25.6,25.6,25.6,25.24,25.24,0.261,0.26,0.26,0.26,0.175,0.174,25.95,25.95,25.95,25.95,"2024-03-07 12:47:35","2024-03-07 12:47:35","2024-03-07 12:47:35","2024-03-07 12:47:33",25.46,25.46,"2024-03-07 12:59:39","2024-03-07 12:59:38",25.23,25.23,25.23,25.23,"2024-03-07 12:53:46","2024-03-07 12:53:46","2024-03-07 12:53:45","2024-03-07 12:53:45",24.88,24.88,"2024-03-07 12:45:12","2024-03-07 12:45:11",25.62,25.62,25.62,25.62,25.2,25.2,0.196,0.196,0.196,0.196,0.163,0.163
"2024-03-07 13:15:00",12092,28.03,28.02,28.03,28.03,"2024-03-07 13:14:39","2024-03-07 13:14:39","2024-03-07 13:14:38","2024-03-07 13:14:38",26.29,26.29,"2024-03-07 13:08:42","2024-03-07 13:08:41",25.16,25.16,25.16,25.16,"2024-03-07 13:01:03","2024-03-07 13:01:03","2024-03-07 13:01:02","2024-03-07 13:01:02",25.14,25.14,"2024-03-07 13:03:36","2024-03-07 13:03:35",26.18,26.18,26.18,26.18,25.54,25.54,0.652,0.652,0.653,0.654,0.254,0.255,27.74,27.74,27.74,27.74,"2024-03-07 13:15:00","2024-03-07 13:15:00","2024-03-07 13:15:00","2024-03-07 13:15:00",25.79,25.79,"2024-03-07 13:10:20","2024-03-07 13:10:19",25.23,25.23,25.23,25.23,"2024-03-07 13:01:59","2024-03-07 13:01:58","2024-03-07 13:01:58","2024-03-07 13:01:58",25.24,25.24,"2024-03-07 13:03:56","2024-03-07 13:03:55",26.1,26.1,26.1,26.1,25.51,25.51,0.547,0.547,0.548,0.549,0.151,0.151
"2024-03-07 13:30:00",12093,29.58,29.59,29.58,29.58,"2024-03-07 13:18:23","2024-03-07 13:18:23","2024-03-07 13:18:23","2024-03-07 13:18:23",27.34,27.34,"2024-03-07 13:18:48","2024-03-07 13:18:47",25.97,25.97,25.97,25.97,"2024-03-07 13:23:13","2024-03-07 13:23:13","2024-03-07 13:23:13","2024-03-07 13:23:12",25.54,25.54,"2024-03-07 13:17:02","2024-03-07 13:17:01",26.96,26.96,26.96,26.96,26.17,26.17,1.063,1.063,1.062,1.062,0.366,0.367,29.29,29.29,29.29,29.3,"2024-03-07 13:19:22","2024-03-07 13:19:22","2024-03-07 13:19:22","2024-03-07 13:19:22",26.78,26.78,"2024-03-07 13:20:05","2024-03-07 13:20:04",26.05,26.05,26.05,26.05,"2024-03-07 13:23:20","2024-03-07 13:23:20","2024-03-07 13:23:20","2024-03-07 13:23:19",25.78,25.79,"2024-03-07 13:15:01","2024-03-07 13:15:01",27.01,27.01,27,27,26.14,26.14,0.991,0.991,0.991,0.991,0.246,0.246
"2024-03-07 13:45:00",12094,27.49,27.49,27.49,27.48,"2024-03-07 13:37:04","2024-03-07 13:37:04","2024-03-07 13:37:04","2024-03-07 13:37:03",26.49,26.49,"2024-03-07 13:33:06","2024-03-07 13:33:05",25.66,25.66,25.66,25.66,"2024-03-07 13:43:11","2024-03-07 13:43:10","2024-03-07 13:43:10","2024-03-07 13:43:10",25.73,25.73,"2024-03-07 13:31:26","2024-03-07 13:31:25",26.27,26.27,26.27,26.27,26.17,26.17,0.339,0.339,0.338,0.338,0.178,0.178,26.93,26.93,26.93,26.92,"2024-03-07 13:37:16","2024-03-07 13:37:15","2024-03-07 13:37:15","2024-03-07 13:37:15",26.33,26.33,"2024-03-07 13:30:24","2024-03-07 13:30:23",25.74,25.74,25.74,25.74,"2024-03-07 13:43:49","2024-03-07 13:43:49","2024-03-07 13:43:49","2024-03-07 13:43:37",25.99,25.99,"2024-03-07 13:44:11","2024-03-07 13:44:10",26.28,26.28,26.28,26.28,26.2,26.2,0.28,0.28,0.28,0.279,0.101,0.101
"2024-03-07 14:00:00",12095,26.68,26.68,26.68,26.67,"2024-03-07 13:53:32","2024-03-07 13:53:32","2024-03-07 13:53:32","2024-03-07 13:53:31",26.01,26.01,"2024-03-07 13:45:01","2024-03-07 13:45:01",25.21,25.21,25.21,25.21,"2024-03-07 13:58:04","2024-03-07 13:58:03","2024-03-07 13:58:03","2024-03-07 13:58:03",25.35,25.35,"2024-03-07 13:57:11","2024-03-07 13:57:10",25.87,25.87,25.87,25.87,25.65,25.65,0.34,0.34,0.34,0.339,0.188,0.187,26.41,26.41,26.41,26.41,"2024-03-07 13:53:48","2024-03-07 13:53:47","2024-03-07 13:53:47","2024-03-07 13:53:47",25.99,25.99,"2024-03-07 13:45:01","2024-03-07 13:46:09",25.4,25.4,25.4,25.4,"2024-03-07 13:59:03","2024-03-07 13:59:03","2024-03-07 13:59:03","2024-03-07 13:59:02",25.42,25.42,"2024-03-07 13:53:15","2024-03-07 13:53:14",25.89,25.89,25.88,25.88,25.68,25.68,0.278,0.278,0.278,0.278,0.169,0.169
"2024-03-07 14:15:00",12096,26.05,26.05,26.04,26.04,"2024-03-07 14:03:36","2024-03-07 14:03:36","2024-03-07 14:03:36","2024-03-07 14:03:35",26.01,26.01,"2024-03-07 14:09:44","2024-03-07 14:09:43",25.25,25.26,25.25,25.25,"2024-03-07 14:05:58","2024-03-07 14:05:58","2024-03-07 14:05:58","2024-03-07 14:05:58",25.42,25.42,"2024-03-07 14:14:17","2024-03-07 14:14:16",25.53,25.53,25.53,25.53,25.72,25.72,0.176,0.176,0.176,0.176,0.152,0.152,25.8,25.8,25.8,25.8,"2024-03-07 14:03:48","2024-03-07 14:03:48","2024-03-07 14:03:48","2024-03-07 14:03:47",25.92,25.92,"2024-03-07 14:05:26","2024-03-07 14:05:25",25.35,25.35,25.35,25.35,"2024-03-07 14:06:43","2024-03-07 14:06:43","2024-03-07 14:06:42","2024-03-07 14:06:42",25.52,25.52,"2024-03-07 14:14:59","2024-03-07 14:14:58",25.54,25.54,25.54,25.54,25.72,25.72,0.113,0.113,0.113,0.113,0.112,0.112
"2024-03-07 14:30:00",12097,25.7,25.69,25.69,25.7,"2024-03-07 14:15:10","2024-03-07 14:15:10","2024-03-07 14:15:10","2024-03-07 14:15:09",25.8,25.8,"2024-03-07 14:15:31","2024-03-07 14:15:30",24.82,24.82,24.82,24.82,"2024-03-07 14:20:44","2024-03-07 14:20:44","2024-03-07 14:20:44","2024-03-07 14:20:43",24.92,24.92,"2024-03-07 14:22:59","2024-03-07 14:22:58",25.17,25.17,25.17,25.17,25.37,25.37,0.218,0.218,0.218,0.218,0.266,0.266,25.53,25.53,25.53,25.53,"2024-03-07 14:15:50","2024-03-07 14:15:49","2024-03-07 14:15:49","2024-03-07 14:15:49",25.73,25.73,"2024-03-07 14:27:42","2024-03-07 14:27:41",24.89,24.89,24.89,24.89,"2024-03-07 14:21:22","2024-03-07 14:21:22","2024-03-07 14:21:22","2024-03-07 14:21:22",25.01,25.01,"2024-03-07 14:23:38","2024-03-07 14:23:37",25.18,25.18,25.18,25.18,25.37,25.37,0.199,0.199,0.199,0.199,0.238,0.238
"2024-03-07 14:45:00",12098,25.36,25.36,25.35,25.35,"2024-03-07 14:32:09","2024-03-07 14:32:09","2024-03-07 14:32:08","2024-03-07 14:32:07",25.19,25.19,"2024-03-07 14:30:25","2024-03-07 14:30:24",24.19,24.19,24.19,24.18,"2024-03-07 14:44:41","2024-03-07 14:44:41","2024-03-07 14:44:40","2024-03-07 14:44:40",24.23,24.23,"2024-03-07 14:44:50","2024-03-07 14:44:49",24.65,24.65,24.65,24.65,24.66,24.66,0.252,0.252,0.252,0.252,0.257,0.257,25.12,25.12,25.12,25.12,"2024-03-07 14:32:19","2024-03-07 14:32:18","2024-03-07 14:32:18","2024-03-07 14:32:18",25.43,25.43,"2024-03-07 14:30:01","2024-03-07 14:30:01",24.28,24.28,24.28,24.28,"2024-03-07 14:45:00","2024-03-07 14:45:00","2024-03-07 14:45:00","2024-03-07 14:45:00",24.32,24.32,"2024-03-07 14:45:00","2024-03-07 14:45:00",24.67,24.67,24.67,24.67,24.74,24.73,0.225,0.226,0.226,0.226,0.284,0.284
"2024-03-07 15:00:00",12099,25.14,25.14,25.14,25.13,"2024-03-07 14:59:43","2024-03-07 14:59:43","2024-03-07 14:59:43","2024-03-07 14:59:42",24.76,24.76,"2024-03-07 14:58:42","2024-03-07 14:58:41",24.27,24.27,24.28,24.28,"2024-03-07 14:45:01","2024-03-07 14:45:01","2024-03-07 14:45:01","2024-03-07 14:45:01",24.25,24.25,"2024-03-07 14:45:01","2024-03-07 14:45:01",24.69,24.69,24.69,24.69,24.53,24.53,0.168,0.168,0.168,0.168,0.117,0.117,24.98,24.98,24.98,24.98,"2024-03-07 14:59:58","2024-03-07 14:59:58","2024-03-07 14:59:57","2024-03-07 14:59:57",24.69,24.69,"2024-03-07 14:58:58","2024-03-07 14:58:57",24.27,24.27,24.27,24.27,"2024-03-07 14:45:16","2024-03-07 14:45:15","2024-03-07 14:45:15","2024-03-07 14:45:15",24.3,24.3,"2024-03-07 14:45:19","2024-03-07 14:45:18",24.67,24.67,24.67,24.67,24.51,24.51,0.152,0.152,0.152,0.152,0.112,0.112
"2024-03-07 15:15:00",12100,25.78,25.78,25.78,25.79,"2024-03-07 15:05:08","2024-03-07 15:05:08","2024-03-07 15:05:08","2024-03-07 15:05:07",25.03,25.03,"2024-03-07 15:05:09","2024-03-07 15:05:08",24.24,24.24,24.24,24.24,"2024-03-07 15:09:05","2024-03-07 15:09:05","2024-03-07 15:09:05","2024-03-07 15:09:05",24.29,24.29,"2024-03-07 15:09:11","2024-03-07 15:09:10",24.82,24.82,24.82,24.82,24.58,24.58,0.354,0.354,0.354,0.355,0.184,0.185,25.54,25.54,25.54,25.54,"2024-03-07 15:05:24","2024-03-07 15:05:24","2024-03-07 15:05:24","2024-03-07 15:05:23",24.87,24.87,"2024-03-07 15:05:20","2024-03-07 15:05:19",24.3,24.3,24.3,24.3,"2024-03-07 15:09:59","2024-03-07 15:09:59","2024-03-07 15:09:59","2024-03-07 15:09:58",24.4,24.4,"2024-03-07 15:10:58","2024-03-07 15:10:57",24.84,24.84,24.84,24.84,24.59,24.59,0.312,0.312,0.312,0.312,0.151,0.151
"2024-03-07 15:30:00",12101,25.03,25.02,25.03,25.03,"2024-03-07 15:17:16","2024-03-07 15:17:16","2024-03-07 15:17:16","2024-03-07 15:17:15",24.6,24.6,"2024-03-07 15:24:28","2024-03-07 15:24:27",23.91,23.91,23.91,23.91,"2024-03-07 15:20:12","2024-03-07 15:20:11","2024-03-07 15:20:11","2024-03-07 15:20:11",23.93,23.93,"2024-03-07 15:28:11","2024-03-07 15:28:10",24.35,24.35,24.35,24.35,24.25,24.25,0.302,0.301,0.302,0.302,0.18,0.18,24.92,24.92,24.92,24.92,"2024-03-07 15:17:32","2024-03-07 15:17:32","2024-03-07 15:17:31","2024-03-07 15:17:31",24.49,24.49,"2024-03-07 15:18:35","2024-03-07 15:18:34",24.01,24.01,24.01,24.01,"2024-03-07 15:20:39","2024-03-07 15:20:39","2024-03-07 15:20:39","2024-03-07 15:20:38",24.03,24.03,"2024-03-07 15:28:24","2024-03-07 15:28:23",24.35,24.35,24.35,24.35,24.27,24.27,0.275,0.275,0.275,0.275,0.149,0.149
"2024-03-07 15:45:00",12102,25.78,25.77,25.78,25.8,"2024-03-07 15:44:08","2024-03-07 15:44:07","2024-03-07 15:44:07","2024-03-07 15:44:07",24.72,24.72,"2024-03-07 15:40:49","2024-03-07 15:40:48",23.42,23.42,23.42,23.42,"2024-03-07 15:36:12","2024-03-07 15:36:12","2024-03-07 15:36:11","2024-03-07 15:36:11",23.67,23.67,"2024-03-07 15:36:14","2024-03-07 15:36:13",24.45,24.45,24.45,24.45,24.15,24.15,0.531,0.529,0.531,0.533,0.271,0.271,25.22,25.22,25.22,25.22,"2024-03-07 15:41:09","2024-03-07 15:41:09","2024-03-07 15:41:08","2024-03-07 15:41:08",24.44,24.44,"2024-03-07 15:42:46","2024-03-07 15:42:45",23.64,23.64,23.64,23.64,"2024-03-07 15:36:22","2024-03-07 15:36:21","2024-03-07 15:36:21","2024-03-07 15:36:21",23.83,23.83,"2024-03-07 15:36:53","2024-03-07 15:36:52",24.44,24.44,24.44,24.44,24.15,24.15,0.442,0.442,0.442,0.443,0.172,0.172
"2024-03-07 16:00:00",12103,27.24,27.24,27.24,27.24,"2024-03-07 15:53:36","2024-03-07 15:53:36","2024-03-07 15:53:35","2024-03-07 15:53:35",26.06,26.06,"2024-03-07 15:53:43","2024-03-07 15:53:42",23.7,23.71,23.7,23.7,"2024-03-07 15:47:59","2024-03-07 15:47:59","2024-03-07 15:47:59","2024-03-07 15:47:59",24.06,24.06,"2024-03-07 15:48:12","2024-03-07 15:48:11",25.21,25.21,25.21,25.21,24.85,24.85,0.714,0.713,0.714,0.715,0.408,0.408,26.39,26.39,26.39,26.39,"2024-03-07 15:53:46","2024-03-07 15:53:45","2024-03-07 15:53:45","2024-03-07 15:53:45",25.3,25.3,"2024-03-07 15:53:50","2024-03-07 15:53:49",24.21,24.21,24.21,24.21,"2024-03-07 15:48:05","2024-03-07 15:48:05","2024-03-07 15:48:05","2024-03-07 15:48:05",24.23,24.23,"2024-03-07 15:45:01","2024-03-07 15:45:01",25.21,25.21,25.21,25.21,24.83,24.83,0.605,0.605,0.606,0.606,0.318,0.317
"2024-03-07 16:15:00",12104,24.97,24.97,24.97,24.98,"2024-03-07 16:13:30","2024-03-07 16:13:30","2024-03-07 16:13:30","2024-03-07 16:13:29",24.69,24.69,"2024-03-07 16:06:00","2024-03-07 16:05:59",22.31,22.31,22.31,22.31,"2024-03-07 16:07:21","2024-03-07 16:07:21","2024-03-07 16:07:21","2024-03-07 16:07:21",22.8,22.8,"2024-03-07 16:07:38","2024-03-07 16:07:37",23.92,23.92,23.92,23.92,23.87,23.87,0.655,0.654,0.655,0.655,0.475,0.475,24.72,24.72,24.72,24.72,"2024-03-07 16:00:49","2024-03-07 16:00:49","2024-03-07 16:00:49","2024-03-07 16:00:48",24.41,24.41,"2024-03-07 16:00:01","2024-03-07 16:00:01",22.79,22.8,22.79,22.79,"2024-03-07 16:08:17","2024-03-07 16:08:17","2024-03-07 16:08:17","2024-03-07 16:08:17",23.1,23.1,"2024-03-07 16:08:40","2024-03-07 16:08:39",23.94,23.94,23.94,23.94,23.88,23.88,0.53,0.53,0.53,0.53,0.297,0.296
"2024-03-07 16:30:00",12105,25.65,25.65,25.66,25.66,"2024-03-07 16:27:19","2024-03-07 16:27:18","2024-03-07 16:27:18","2024-03-07 16:27:18",25.13,25.13,"2024-03-07 16:28:15","2024-03-07 16:28:14",23.22,23.23,23.22,23.22,"2024-03-07 16:23:00","2024-03-07 16:22:59","2024-03-07 16:22:59","2024-03-07 16:22:59",23.66,23.66,"2024-03-07 16:23:11","2024-03-07 16:23:10",24.36,24.36,24.36,24.36,24.56,24.56,0.481,0.48,0.481,0.482,0.3,0.301,25.1,25.1,25.1,25.1,"2024-03-07 16:27:39","2024-03-07 16:27:38","2024-03-07 16:27:38","2024-03-07 16:27:38",24.86,24.86,"2024-03-07 16:29:23","2024-03-07 16:29:22",23.74,23.74,23.74,23.74,"2024-03-07 16:18:37","2024-03-07 16:18:37","2024-03-07 16:18:36","2024-03-07 16:18:36",24.14,24.14,"2024-03-07 16:15:01","2024-03-07 16:15:01",24.35,24.35,24.35,24.35,24.53,24.53,0.312,0.312,0.312,0.312,0.165,0.165
"2024-03-07 16:45:00",12106,25.67,25.67,25.67,25.68,"2024-03-07 16:39:44","2024-03-07 16:39:44","2024-03-07 16:39:44","2024-03-07 16:39:44",25.2,25.2,"2024-03-07 16:33:41","2024-03-07 16:33:40",22.8,22.8,22.79,22.79,"2024-03-07 16:35:52","2024-03-07 16:35:51","2024-03-07 16:35:51","2024-03-07 16:35:51",23.24,23.24,"2024-03-07 16:44:48","2024-03-07 16:44:47",24.41,24.41,24.41,24.41,24.23,24.22,0.507,0.506,0.507,0.509,0.446,0.447,25.17,25.17,25.17,25.17,"2024-03-07 16:39:52","2024-03-07 16:39:52","2024-03-07 16:39:51","2024-03-07 16:39:51",24.81,24.81,"2024-03-07 16:34:33","2024-03-07 16:34:32",23.6,23.61,23.6,23.6,"2024-03-07 16:35:54","2024-03-07 16:35:54","2024-03-07 16:35:54","2024-03-07 16:35:53",23.87,23.87,"2024-03-07 16:37:08","2024-03-07 16:37:07",24.43,24.43,24.43,24.43,24.29,24.28,0.343,0.343,0.344,0.344,0.266,0.266
"2024-03-07 17:00:00",12107,24.6,24.6,24.6,24.6,"2024-03-07 16:46:08","2024-03-07 16:46:07","2024-03-07 16:46:07","2024-03-07 16:46:07",24.07,24.07,"2024-03-07 16:46:21","2024-03-07 16:46:20",15.16,15.17,15.16,15.15,"2024-03-07 16:59:33","2024-03-07 16:59:32","2024-03-07 16:59:32","2024-03-07 16:59:32",15.81,15.81,"2024-03-07 16:59:44","2024-03-07 16:59:43",21.94,21.94,21.94,21.94,21.58,21.57,2.193,2.192,2.194,2.196,2.109,2.114,24.22,24.21,24.22,24.22,"2024-03-07 16:46:08","2024-03-07 16:46:10","2024-03-07 16:46:16","2024-03-07 16:46:16",24.06,24.06,"2024-03-07 16:45:07","2024-03-07 16:45:06",16.67,16.67,16.67,16.67,"2024-03-07 16:59:47","2024-03-07 16:59:47","2024-03-07 16:59:47","2024-03-07 16:59:46",18.95,18.95,"2024-03-07 16:57:25","2024-03-07 16:57:24",22.18,22.18,22.18,22.17,21.99,21.98,1.803,1.805,1.807,1.809,1.472,1.473
"2024-03-07 17:15:00",12108,21.97,21.98,21.98,21.98,"2024-03-07 17:05:50","2024-03-07 17:05:50","2024-03-07 17:05:50","2024-03-07 17:05:50",20.74,20.74,"2024-03-07 17:05:56","2024-03-07 17:05:55",15.32,15.3,15.31,15.32,"2024-03-07 17:01:36","2024-03-07 17:01:36","2024-03-07 17:01:36","2024-03-07 17:01:36",14.55,14.55,"2024-03-07 17:01:54","2024-03-07 17:01:53",18.01,18.01,18.01,18.01,17.15,17.15,1.611,1.611,1.612,1.614,1.615,1.616,21.02,21.02,21.02,21.02,"2024-03-07 17:06:23","2024-03-07 17:06:22","2024-03-07 17:06:22","2024-03-07 17:06:22",19.66,19.66,"2024-03-07 17:06:58","2024-03-07 17:06:57",16.29,16.29,16.29,16.29,"2024-03-07 17:10:53","2024-03-07 17:10:53","2024-03-07 17:10:53","2024-03-07 17:10:53",15.45,15.45,"2024-03-07 17:14:59","2024-03-07 17:14:58",18.02,18.02,18.02,18.02,17.29,17.28,1.386,1.386,1.386,1.386,1.24,1.241
"2024-03-07 17:30:00",12109,19.63,19.63,19.63,19.64,"2024-03-07 17:18:20","2024-03-07 17:18:20","2024-03-07 17:18:20","2024-03-07 17:18:20",19.38,19.38,"2024-03-07 17:18:32","2024-03-07 17:18:31",11.66,11.67,11.66,11.64,"2024-03-07 17:29:10","2024-03-07 17:29:10","2024-03-07 17:29:10","2024-03-07 17:29:10",11.22,11.22,"2024-03-07 17:23:56","2024-03-07 17:23:55",15.03,15.03,15.03,15.03,14.78,14.78,2.079,2.077,2.079,2.082,2.203,2.204,18.32,18.32,18.32,18.33,"2024-03-07 17:18:31","2024-03-07 17:18:31","2024-03-07 17:18:31","2024-03-07 17:18:31",18.17,18.17,"2024-03-07 17:18:39","2024-03-07 17:18:38",12.61,12.61,12.61,12.61,"2024-03-07 17:24:03","2024-03-07 17:24:03","2024-03-07 17:24:03","2024-03-07 17:24:02",11.99,11.99,"2024-03-07 17:25:39","2024-03-07 17:25:38",15.15,15.15,15.15,15.15,14.95,14.94,1.861,1.86,1.861,1.862,1.854,1.855
"2024-03-07 17:45:00",12110,15.57,15.56,15.57,15.58,"2024-03-07 17:42:22","2024-03-07 17:42:22","2024-03-07 17:42:22","2024-03-07 17:42:22",15.17,15.17,"2024-03-07 17:42:37","2024-03-07 17:42:36",9.01,9.02,9.01,8.99,"2024-03-07 17:34:53","2024-03-07 17:34:53","2024-03-07 17:34:52","2024-03-07 17:34:51",9.37,9.37,"2024-03-07 17:35:13","2024-03-07 17:35:12",12.58,12.58,12.58,12.58,12.51,12.51,1.564,1.562,1.564,1.565,1.533,1.533,15.01,15.01,15.01,15.01,"2024-03-07 17:42:49","2024-03-07 17:42:48","2024-03-07 17:42:48","2024-03-07 17:42:48",14.48,14.48,"2024-03-07 17:42:50","2024-03-07 17:42:49",9.82,9.82,9.82,9.81,"2024-03-07 17:35:46","2024-03-07 17:35:46","2024-03-07 17:35:46","2024-03-07 17:35:45",10.19,10.19,"2024-03-07 17:36:49","2024-03-07 17:36:48",12.57,12.57,12.57,12.57,12.54,12.54,1.441,1.44,1.441,1.441,1.361,1.361
"2024-03-07 18:00:00",12111,19.76,19.76,19.76,19.76,"2024-03-07 17:47:14","2024-03-07 17:47:13","2024-03-07 17:47:13","2024-03-07 17:47:13",18.78,18.78,"2024-03-07 17:47:22","2024-03-07 17:47:21",12.43,12.43,12.43,12.43,"2024-03-07 17:45:32","2024-03-07 17:45:32","2024-03-07 17:45:32","2024-03-07 17:45:32",12.22,12.22,"2024-03-07 17:45:46","2024-03-07 17:45:45",16.14,16.14,16.14,16.15,15.8,15.81,1.829,1.827,1.828,1.829,1.713,1.711,19.02,19.02,19.02,19.02,"2024-03-07 17:47:46","2024-03-07 17:47:46","2024-03-07 17:47:46","2024-03-07 17:47:45",17.2,17.2,"2024-03-07 17:48:33","2024-03-07 17:48:32",12.74,12.74,12.74,12.74,"2024-03-07 17:45:43","2024-03-07 17:45:42","2024-03-07 17:45:42","2024-03-07 17:45:42",12.54,12.54,"2024-03-07 17:45:49","2024-03-07 17:45:48",15.99,15.99,15.99,15.99,15.55,15.56,1.645,1.644,1.644,1.644,1.437,1.435
"2024-03-07 18:15:00",12112,20.5,20.5,20.5,20.5,"2024-03-07 18:11:56","2024-03-07 18:11:56","2024-03-07 18:11:55","2024-03-07 18:11:55",19.91,19.91,"2024-03-07 18:12:11","2024-03-07 18:12:10",12.24,12.25,12.24,12.2,"2024-03-07 18:10:11","2024-03-07 18:10:11","2024-03-07 18:10:11","2024-03-07 18:09:30",12.42,12.42,"2024-03-07 18:10:17","2024-03-07 18:10:16",16.62,16.62,16.62,16.62,16.48,16.48,2.015,2.013,2.014,2.016,1.705,1.705,19.92,19.92,19.92,19.92,"2024-03-07 18:12:14","2024-03-07 18:12:14","2024-03-07 18:12:13","2024-03-07 18:12:13",18.17,18.17,"2024-03-07 18:13:13","2024-03-07 18:13:12",13.02,13.02,13.02,13.01,"2024-03-07 18:10:25","2024-03-07 18:10:25","2024-03-07 18:10:25","2024-03-07 18:10:25",14.24,14.24,"2024-03-07 18:10:20","2024-03-07 18:10:19",16.67,16.67,16.67,16.67,16.54,16.54,1.563,1.563,1.563,1.563,1.124,1.124
"2024-03-07 18:30:00",12113,20.42,20.42,20.42,20.42,"2024-03-07 18:15:53","2024-03-07 18:15:53","2024-03-07 18:15:52","2024-03-07 18:15:52",19.89,19.89,"2024-03-07 18:16:36","2024-03-07 18:16:35",6.1,6.113,6.101,6.088,"2024-03-07 18:27:12","2024-03-07 18:27:12","2024-03-07 18:27:12","2024-03-07 18:27:11",5.915,5.915,"2024-03-07 18:27:18","2024-03-07 18:27:17",13.11,13.11,13.1,13.1,13.02,13.01,3.568,3.567,3.569,3.57,3.443,3.443,20.25,20.25,20.25,20.25,"2024-03-07 18:16:39","2024-03-07 18:16:38","2024-03-07 18:16:38","2024-03-07 18:16:38",18.71,18.71,"2024-03-07 18:17:27","2024-03-07 18:17:26",7.496,7.501,7.496,7.492,"2024-03-07 18:27:48","2024-03-07 18:27:47","2024-03-07 18:27:47","2024-03-07 18:27:47",7.914,7.914,"2024-03-07 18:29:03","2024-03-07 18:29:02",13.34,13.34,13.34,13.33,13.44,13.43,3.404,3.404,3.405,3.406,3.076,3.079
"2024-03-07 18:45:00",12114,10.71,10.7,10.71,10.72,"2024-03-07 18:32:18","2024-03-07 18:32:17","2024-03-07 18:32:17","2024-03-07 18:32:17",10.22,10.22,"2024-03-07 18:32:40","2024-03-07 18:32:39",-0.52,-0.519,-0.519,-0.52,"2024-03-07 18:44:13","2024-03-07 18:44:13","2024-03-07 18:44:12","2024-03-07 18:44:12",-0.58,-0.58,"2024-03-07 18:44:31","2024-03-07 18:44:30",4.464,4.463,4.461,4.459,4.386,4.376,2.352,2.349,2.351,2.353,2.37,2.368,9.36,9.35,9.36,9.36,"2024-03-07 18:33:01","2024-03-07 18:33:01","2024-03-07 18:33:00","2024-03-07 18:33:00",9.1,9.1,"2024-03-07 18:30:27","2024-03-07 18:30:26",0.349,0.351,0.349,0.346,"2024-03-07 18:44:51","2024-03-07 18:44:51","2024-03-07 18:44:51","2024-03-07 18:44:51",1.427,1.399,"2024-03-07 18:45:00","2024-03-07 18:45:00",4.753,4.75,4.748,4.746,4.975,4.967,2.129,2.128,2.129,2.129,1.878,1.877
"2024-03-07 19:00:00",12115,5.435,5.432,5.437,5.439,"2024-03-07 18:51:05","2024-03-07 18:51:05","2024-03-07 18:51:05","2024-03-07 18:51:05",4.707,4.707,"2024-03-07 18:51:23","2024-03-07 18:51:22",-2.536,-2.526,-2.539,-2.552,"2024-03-07 18:59:13","2024-03-07 18:59:12","2024-03-07 18:59:12","2024-03-07 18:59:12",-1.926,-1.926,"2024-03-07 18:59:29","2024-03-07 18:59:28",1.803,1.803,1.803,1.802,1.645,1.644,1.794,1.792,1.794,1.797,1.685,1.685,4.519,4.517,4.519,4.522,"2024-03-07 18:51:15","2024-03-07 18:51:15","2024-03-07 18:51:15","2024-03-07 18:51:14",4.026,4.026,"2024-03-07 18:51:49","2024-03-07 18:51:48",-0.617,-0.616,-0.618,-0.62,"2024-03-07 18:59:56","2024-03-07 18:59:56","2024-03-07 18:59:56","2024-03-07 18:59:56",0.13,0.13,"2024-03-07 18:59:45","2024-03-07 18:59:44",1.826,1.826,1.826,1.825,1.696,1.695,1.442,1.442,1.443,1.444,1.128,1.129
"2024-03-07 19:15:00",12116,2.607,2.618,2.616,2.614,"2024-03-07 19:00:20","2024-03-07 19:00:19","2024-03-07 19:00:19","2024-03-07 19:00:19",1.664,1.664,"2024-03-07 19:00:26","2024-03-07 19:00:25",-6.332,-6.334,-6.342,-6.345,"2024-03-07 19:14:59","2024-03-07 19:14:58","2024-03-07 19:14:58","2024-03-07 19:14:58",-4.862,-4.923,"2024-03-07 19:15:00","2024-03-07 19:15:00",-1.811,-1.813,-1.815,-1.817,-1.81,-1.816,1.683,1.684,1.685,1.687,1.496,1.499,0.795,0.798,0.796,0.793,"2024-03-07 19:00:28","2024-03-07 19:00:27","2024-03-07 19:00:27","2024-03-07 19:00:27",0.448,0.448,"2024-03-07 19:00:26","2024-03-07 19:00:25",-4.362,-4.37,-4.377,-4.385,"2024-03-07 19:15:00","2024-03-07 19:15:00","2024-03-07 19:15:00","2024-03-07 19:15:00",-4.099,-4.108,"2024-03-07 19:15:00","2024-03-07 19:15:00",-1.659,-1.66,-1.661,-1.663,-1.568,-1.572,1.267,1.268,1.268,1.269,1.105,1.107
"2024-03-07 19:30:00",12117,-1.356,-1.357,-1.358,-1.356,"2024-03-07 19:18:12","2024-03-07 19:18:12","2024-03-07 19:18:11","2024-03-07 19:18:11",-1.166,-1.166,"2024-03-07 19:18:19","2024-03-07 19:18:18",-11.41,-11.44,-11.42,-11.4,"2024-03-07 19:28:10","2024-03-07 19:28:10","2024-03-07 19:28:10","2024-03-07 19:28:10",-12.2,-12.2,"2024-03-07 19:29:06","2024-03-07 19:29:05",-6.829,-6.83,-6.831,-6.832,-7.012,-7.018,2.429,2.43,2.43,2.431,2.594,2.595,-2.573,-2.572,-2.57,-2.57,"2024-03-07 19:18:22","2024-03-07 19:18:22","2024-03-07 19:18:22","2024-03-07 19:18:22",-3.414,-3.414,"2024-03-07 19:19:05","2024-03-07 19:19:04",-11.13,-11.13,-11.13,-11.13,"2024-03-07 19:29:14","2024-03-07 19:29:12","2024-03-07 19:29:14","2024-03-07 19:29:15",-11.03,-11.03,"2024-03-07 19:29:45","2024-03-07 19:29:44",-6.652,-6.654,-6.655,-6.657,-6.501,-6.509,2.185,2.185,2.186,2.187,2.112,2.116
"2024-03-07 19:45:00",12118,-7.256,-7.253,-7.248,-7.242,"2024-03-07 19:35:17","2024-03-07 19:35:17","2024-03-07 19:35:16","2024-03-07 19:35:16",-7.698,-7.698,"2024-03-07 19:35:30","2024-03-07 19:35:29",-15.95,-15.95,-15.95,-15.96,"2024-03-07 19:44:38","2024-03-07 19:44:38","2024-03-07 19:44:38","2024-03-07 19:44:38",-16,-16,"2024-03-07 19:44:47","2024-03-07 19:44:46",-11.91,-11.91,-11.92,-11.92,-11.96,-11.96,1.913,1.914,1.915,1.916,1.811,1.814,-9.05,-9.05,-9.05,-9.05,"2024-03-07 19:35:39","2024-03-07 19:35:39","2024-03-07 19:35:38","2024-03-07 19:35:38",-9.61,-9.61,"2024-03-07 19:35:50","2024-03-07 19:35:49",-15.36,-15.36,-15.36,-15.37,"2024-03-07 19:44:57","2024-03-07 19:44:57","2024-03-07 19:44:57","2024-03-07 19:44:57",-13.83,-13.86,"2024-03-07 19:45:00","2024-03-07 19:45:00",-11.73,-11.73,-11.73,-11.73,-11.75,-11.75,1.515,1.516,1.518,1.519,0.927,0.929
"2024-03-07 20:00:00",12119,-12.23,-12.23,-12.23,-12.22,"2024-03-07 19:45:35","2024-03-07 19:45:35","2024-03-07 19:45:35","2024-03-07 19:45:35",-13.05,-13.05,"2024-03-07 19:45:49","2024-03-07 19:45:48",-18.96,-18.96,-18.96,-18.96,"2024-03-07 19:56:42","2024-03-07 19:56:42","2024-03-07 19:56:42","2024-03-07 19:56:42",-18.65,-18.65,"2024-03-07 19:57:05","2024-03-07 19:57:04",-16.73,-16.73,-16.73,-16.74,-16.9,-16.9,1.324,1.324,1.324,1.324,1.211,1.211,-13.55,-13.54,-13.54,-13.54,"2024-03-07 19:45:58","2024-03-07 19:45:58","2024-03-07 19:45:57","2024-03-07 19:45:57",-13.86,-13.89,"2024-03-07 19:45:01","2024-03-07 19:45:01",-18.42,-18.42,-18.42,-18.42,"2024-03-07 19:57:29","2024-03-07 19:57:29","2024-03-07 19:57:29","2024-03-07 19:57:28",-18.43,-18.43,"2024-03-07 19:58:57","2024-03-07 19:58:56",-16.71,-16.71,-16.71,-16.71,-16.71,-16.71,1.165,1.165,1.165,1.165,1.132,1.129
"2024-03-07 20:15:00",12120,-12.59,-12.59,-12.59,-12.59,"2024-03-07 20:03:26","2024-03-07 20:03:26","2024-03-07 20:03:26","2024-03-07 20:03:26",-12.81,-12.81,"2024-03-07 20:03:44","2024-03-07 20:03:43",-19.31,-19.31,-19.31,-19.3,"2024-03-07 20:10:23","2024-03-07 20:10:23","2024-03-07 20:10:23","2024-03-07 20:10:22",-19.66,-19.66,"2024-03-07 20:10:49","2024-03-07 20:10:48",-16.53,-16.53,-16.53,-16.53,-16.96,-16.96,1.876,1.878,1.878,1.879,1.82,1.82,-12.99,-12.98,-12.98,-12.98,"2024-03-07 20:03:48","2024-03-07 20:03:48","2024-03-07 20:03:48","2024-03-07 20:03:47",-14.51,-14.51,"2024-03-07 20:04:17","2024-03-07 20:04:16",-18.9,-18.9,-18.9,-18.9,"2024-03-07 20:11:12","2024-03-07 20:11:12","2024-03-07 20:11:12","2024-03-07 20:11:12",-19.01,-19.01,"2024-03-07 20:11:38","2024-03-07 20:11:37",-16.55,-16.55,-16.55,-16.55,-16.95,-16.95,1.635,1.635,1.636,1.636,1.455,1.455
"2024-03-07 20:30:00",12121,-13.43,-13.42,-13.42,-13.42,"2024-03-07 20:15:22","2024-03-07 20:15:21","2024-03-07 20:15:21","2024-03-07 20:15:21",-14.83,-14.83,"2024-03-07 20:15:40","2024-03-07 20:15:39",-20.05,-20.05,-20.06,-20.06,"2024-03-07 20:30:00","2024-03-07 20:30:00","2024-03-07 20:30:00","2024-03-07 20:30:00",-19.67,-19.68,"2024-03-07 20:30:00","2024-03-07 20:30:00",-18.29,-18.29,-18.29,-18.29,-18.36,-18.37,1.338,1.337,1.336,1.334,1.14,1.138,-14.34,-14.34,-14.34,-14.34,"2024-03-07 20:15:43","2024-03-07 20:15:43","2024-03-07 20:15:43","2024-03-07 20:15:42",-16.24,-16.24,"2024-03-07 20:16:52","2024-03-07 20:16:51",-19.79,-19.79,-19.8,-19.8,"2024-03-07 20:30:00","2024-03-07 20:30:00","2024-03-07 20:30:00","2024-03-07 20:30:00",-19.14,-19.14,"2024-03-07 20:26:29","2024-03-07 20:26:28",-18.15,-18.15,-18.15,-18.16,-18.27,-18.27,1.269,1.27,1.27,1.269,0.933,0.934
"2024-03-07 20:45:00",12122,-17.82,-17.81,-17.82,-17.82,"2024-03-07 20:31:46","2024-03-07 20:31:46","2024-03-07 20:31:46","2024-03-07 20:31:46",-18.64,-18.64,"2024-03-07 20:32:04","2024-03-07 20:32:03",-22.01,-22.01,-22.01,-22.01,"2024-03-07 20:43:57","2024-03-07 20:43:57","2024-03-07 20:43:57","2024-03-07 20:43:57",-21.88,-21.88,"2024-03-07 20:44:23","2024-03-07 20:44:22",-20.32,-20.32,-20.32,-20.32,-20.39,-20.4,0.959,0.959,0.959,0.959,0.806,0.807,-18.53,-18.53,-18.53,-18.53,"2024-03-07 20:32:04","2024-03-07 20:32:03","2024-03-07 20:32:03","2024-03-07 20:32:03",-19.04,-19.05,"2024-03-07 20:30:01","2024-03-07 20:30:01",-21.85,-21.85,-21.85,-21.85,"2024-03-07 20:44:47","2024-03-07 20:44:47","2024-03-07 20:44:46","2024-03-07 20:44:46",-21.61,-21.62,"2024-03-07 20:45:00","2024-03-07 20:45:00",-20.25,-20.25,-20.25,-20.25,-20.23,-20.23,0.834,0.835,0.835,0.836,0.644,0.645
"2024-03-07 21:00:00",12123,-20.94,-20.94,-20.95,-20.94,"2024-03-07 20:46:01","2024-03-07 20:46:01","2024-03-07 20:46:00","2024-03-07 20:46:00",-21.13,-21.13,"2024-03-07 20:46:05","2024-03-07 20:46:04",-24.23,-24.23,-24.23,-24.23,"2024-03-07 20:57:24","2024-03-07 20:57:24","2024-03-07 20:57:24","2024-03-07 20:57:23",-24.09,-24.09,"2024-03-07 20:57:38","2024-03-07 20:57:37",-22.79,-22.79,-22.79,-22.79,-22.81,-22.81,0.689,0.689,0.689,0.688,0.643,0.643,-21.26,-21.26,-21.26,-21.26,"2024-03-07 20:46:04","2024-03-07 20:46:04","2024-03-07 20:46:04","2024-03-07 20:46:03",-21.58,-21.58,"2024-03-07 20:46:33","2024-03-07 20:46:32",-23.88,-23.88,-23.89,-23.89,"2024-03-07 20:57:53","2024-03-07 20:57:53","2024-03-07 20:57:52","2024-03-07 20:57:52",-23.47,-23.47,"2024-03-07 20:58:42","2024-03-07 20:58:41",-22.78,-22.78,-22.78,-22.78,-22.74,-22.75,0.629,0.629,0.629,0.629,0.616,0.615
"2024-03-07 21:15:00",12124,-21.41,-21.41,-21.41,-21.41,"2024-03-07 21:00:37","2024-03-07 21:00:37","2024-03-07 21:00:37","2024-03-07 21:00:37",-21.74,-21.74,"2024-03-07 21:00:49","2024-03-07 21:00:48",-25.36,-25.36,-25.36,-25.36,"2024-03-07 21:14:10","2024-03-07 21:14:10","2024-03-07 21:14:10","2024-03-07 21:14:10",-24.68,-24.68,"2024-03-07 21:15:00","2024-03-07 21:15:00",-23.72,-23.72,-23.72,-23.72,-23.66,-23.66,0.865,0.865,0.865,0.864,0.683,0.682,-21.62,-21.62,-21.62,-21.62,"2024-03-07 21:00:51","2024-03-07 21:00:51","2024-03-07 21:00:50","2024-03-07 21:00:50",-22.33,-22.33,"2024-03-07 21:01:08","2024-03-07 21:01:07",-25.14,-25.14,-25.14,-25.14,"2024-03-07 21:14:58","2024-03-07 21:14:57","2024-03-07 21:14:57","2024-03-07 21:14:57",-24.2,-24.2,"2024-03-07 21:10:21","2024-03-07 21:10:20",-23.62,-23.62,-23.62,-23.62,-23.57,-23.57,0.794,0.794,0.794,0.794,0.568,0.568
"2024-03-07 21:30:00",12125,-23.75,-23.75,-23.75,-23.75,"2024-03-07 21:20:51","2024-03-07 21:20:51","2024-03-07 21:20:50","2024-03-07 21:20:50",-23.84,-23.84,"2024-03-07 21:21:01","2024-03-07 21:21:00",-25.53,-25.53,-25.53,-25.53,"2024-03-07 21:16:16","2024-03-07 21:16:15","2024-03-07 21:16:15","2024-03-07 21:16:15",-25.17,-25.17,"2024-03-07 21:16:39","2024-03-07 21:16:38",-24.64,-24.64,-24.64,-24.64,-24.57,-24.57,0.468,0.469,0.468,0.468,0.371,0.372,-23.94,-23.94,-23.94,-23.94,"2024-03-07 21:24:52","2024-03-07 21:24:51","2024-03-07 21:24:51","2024-03-07 21:24:51",-23.95,-23.96,"2024-03-07 21:15:01","2024-03-07 21:15:01",-25.32,-25.32,-25.32,-25.32,"2024-03-07 21:29:26","2024-03-07 21:29:25","2024-03-07 21:29:25","2024-03-07 21:29:25",-25.06,-25.06,"2024-03-07 21:18:20","2024-03-07 21:18:19",-24.64,-24.64,-24.64,-24.64,-24.52,-24.52,0.398,0.399,0.399,0.398,0.277,0.277
"2024-03-07 21:45:00",12126,-23.42,-23.42,-23.42,-23.42,"2024-03-07 21:39:28","2024-03-07 21:39:28","2024-03-07 21:39:28","2024-03-07 21:39:27",-23.85,-23.85,"2024-03-07 21:39:49","2024-03-07 21:39:48",-25.71,-25.71,-25.7,-25.7,"2024-03-07 21:30:43","2024-03-07 21:30:43","2024-03-07 21:30:43","2024-03-07 21:30:43",-25.35,-25.35,"2024-03-07 21:33:45","2024-03-07 21:33:44",-24.55,-24.55,-24.55,-24.55,-24.65,-24.65,0.58,0.58,0.58,0.579,0.434,0.434,-23.54,-23.54,-23.54,-23.54,"2024-03-07 21:40:20","2024-03-07 21:40:20","2024-03-07 21:40:20","2024-03-07 21:40:19",-23.97,-23.97,"2024-03-07 21:41:30","2024-03-07 21:41:29",-25.52,-25.52,-25.52,-25.52,"2024-03-07 21:33:47","2024-03-07 21:33:47","2024-03-07 21:33:47","2024-03-07 21:33:46",-25.19,-25.19,"2024-03-07 21:35:06","2024-03-07 21:35:05",-24.56,-24.56,-24.56,-24.56,-24.66,-24.66,0.534,0.534,0.534,0.533,0.408,0.408
"2024-03-07 22:00:00",12127,-23.69,-23.69,-23.69,-23.69,"2024-03-07 21:57:32","2024-03-07 21:57:32","2024-03-07 21:57:32","2024-03-07 21:57:31",-23.99,-23.99,"2024-03-07 21:55:46","2024-03-07 21:55:45",-26.01,-26.01,-26.01,-26.01,"2024-03-07 21:46:52","2024-03-07 21:46:52","2024-03-07 21:46:51","2024-03-07 21:46:51",-25.68,-25.68,"2024-03-07 21:47:31","2024-03-07 21:47:30",-24.64,-24.64,-24.64,-24.64,-24.66,-24.66,0.558,0.559,0.558,0.558,0.469,0.469,-23.99,-23.99,-23.99,-23.99,"2024-03-07 21:55:44","2024-03-07 21:55:44","2024-03-07 21:55:44","2024-03-07 21:55:43",-24.19,-24.19,"2024-03-07 21:56:21","2024-03-07 21:56:20",-25.94,-25.94,-25.94,-25.94,"2024-03-07 21:47:24","2024-03-07 21:47:24","2024-03-07 21:47:24","2024-03-07 21:47:24",-25.52,-25.52,"2024-03-07 21:48:42","2024-03-07 21:48:41",-24.65,-24.65,-24.65,-24.65,-24.68,-24.68,0.522,0.522,0.522,0.522,0.435,0.435
"2024-03-07 22:15:00",12128,-21.09,-21.09,-21.08,-21.08,"2024-03-07 22:15:00","2024-03-07 22:15:00","2024-03-07 22:15:00","2024-03-07 22:15:00",-22.23,-22.21,"2024-03-07 22:15:00","2024-03-07 22:15:00",-25.12,-25.12,-25.12,-25.11,"2024-03-07 22:06:04","2024-03-07 22:06:04","2024-03-07 22:06:03","2024-03-07 22:06:03",-25.11,-25.11,"2024-03-07 22:06:39","2024-03-07 22:06:38",-23.92,-23.92,-23.92,-23.92,-24.17,-24.16,1.144,1.144,1.146,1.147,0.88,0.882,-21.67,-21.66,-21.66,-21.65,"2024-03-07 22:15:00","2024-03-07 22:15:00","2024-03-07 22:15:00","2024-03-07 22:15:00",-22.57,-22.56,"2024-03-07 22:15:00","2024-03-07 22:15:00",-25.07,-25.07,-25.07,-25.07,"2024-03-07 22:06:40","2024-03-07 22:06:40","2024-03-07 22:06:40","2024-03-07 22:06:39",-25.02,-25.02,"2024-03-07 22:07:32","2024-03-07 22:07:31",-24.02,-24.02,-24.02,-24.02,-24.29,-24.29,1.041,1.042,1.043,1.044,0.745,0.747
"2024-03-07 22:30:00",12129,-20.95,-20.94,-20.95,-20.95,"2024-03-07 22:15:12","2024-03-07 22:15:12","2024-03-07 22:15:12","2024-03-07 22:15:11",-21.62,-21.62,"2024-03-07 22:30:00","2024-03-07 22:30:00",-23.04,-23.04,-23.04,-23.04,"2024-03-07 22:17:09","2024-03-07 22:17:09","2024-03-07 22:17:09","2024-03-07 22:17:09",-22.92,-22.92,"2024-03-07 22:17:55","2024-03-07 22:17:54",-22.16,-22.16,-22.16,-22.16,-22.3,-22.3,0.454,0.455,0.454,0.453,0.331,0.331,-21.34,-21.34,-21.34,-21.34,"2024-03-07 22:15:30","2024-03-07 22:15:30","2024-03-07 22:15:30","2024-03-07 22:15:29",-21.78,-21.78,"2024-03-07 22:30:00","2024-03-07 22:30:00",-22.99,-22.99,-22.99,-22.99,"2024-03-07 22:17:41","2024-03-07 22:17:41","2024-03-07 22:17:40","2024-03-07 22:17:40",-22.81,-22.81,"2024-03-07 22:18:55","2024-03-07 22:18:54",-22.16,-22.16,-22.16,-22.16,-22.35,-22.35,0.42,0.42,0.42,0.419,0.257,0.258
"2024-03-07 22:45:00",12130,-19.97,-19.97,-19.97,-19.97,"2024-03-07 22:45:00","2024-03-07 22:45:00","2024-03-07 22:45:00","2024-03-07 22:45:00",-20.18,-20.17,"2024-03-07 22:45:00","2024-03-07 22:45:00",-21.49,-21.49,-21.49,-21.49,"2024-03-07 22:30:01","2024-03-07 22:30:01","2024-03-07 22:30:01","2024-03-07 22:30:01",-21.62,-21.62,"2024-03-07 22:30:01","2024-03-07 22:30:01",-20.57,-20.57,-20.57,-20.56,-20.78,-20.78,0.417,0.417,0.416,0.416,0.392,0.392,-20.08,-20.07,-20.07,-20.07,"2024-03-07 22:45:00","2024-03-07 22:45:00","2024-03-07 22:45:00","2024-03-07 22:45:00",-20.35,-20.34,"2024-03-07 22:45:00","2024-03-07 22:45:00",-21.56,-21.56,-21.56,-21.56,"2024-03-07 22:30:01","2024-03-07 22:30:01","2024-03-07 22:30:01","2024-03-07 22:30:01",-21.78,-21.78,"2024-03-07 22:30:01","2024-03-07 22:30:01",-20.62,-20.62,-20.62,-20.62,-20.87,-20.87,0.436,0.436,0.436,0.436,0.432,0.432
"2024-03-07 23:00:00",12131,-18.95,-18.95,-18.95,-18.95,"2024-03-07 22:59:57","2024-03-07 22:59:56","2024-03-07 22:59:56","2024-03-07 22:59:56",-19.53,-19.52,"2024-03-07 23:00:00","2024-03-07 23:00:00",-20.09,-20.09,-20.09,-20.09,"2024-03-07 22:58:22","2024-03-07 22:58:22","2024-03-07 22:58:22","2024-03-07 22:58:21",-20.17,-20.17,"2024-03-07 22:45:01","2024-03-07 22:45:01",-19.78,-19.78,-19.78,-19.78,-19.96,-19.96,0.276,0.276,0.276,0.276,0.151,0.152,-19.04,-19.04,-19.04,-19.04,"2024-03-07 23:00:00","2024-03-07 23:00:00","2024-03-07 23:00:00","2024-03-07 23:00:00",-19.75,-19.75,"2024-03-07 22:53:40","2024-03-07 22:53:39",-20.07,-20.07,-20.07,-20.07,"2024-03-07 22:57:14","2024-03-07 22:57:14","2024-03-07 22:57:13","2024-03-07 22:57:13",-20.34,-20.34,"2024-03-07 22:45:01","2024-03-07 22:45:01",-19.82,-19.82,-19.82,-19.82,-20,-20,0.214,0.215,0.215,0.215,0.14,0.14
"2024-03-07 23:15:00",12132,-18.96,-18.96,-18.96,-18.97,"2024-03-07 23:00:01","2024-03-07 23:00:01","2024-03-07 23:00:01","2024-03-07 23:00:01",-19.42,-19.42,"2024-03-07 23:00:34","2024-03-07 23:00:33",-21.06,-21.06,-21.06,-21.06,"2024-03-07 23:04:45","2024-03-07 23:04:45","2024-03-07 23:04:45","2024-03-07 23:04:44",-20.99,-20.99,"2024-03-07 23:15:00","2024-03-07 23:15:00",-20.63,-20.63,-20.63,-20.63,-20.51,-20.51,0.482,0.482,0.481,0.479,0.452,0.452,-19,-19,-19,-19,"2024-03-07 23:00:28","2024-03-07 23:00:27","2024-03-07 23:00:27","2024-03-07 23:00:27",-19.57,-19.57,"2024-03-07 23:01:38","2024-03-07 23:01:37",-20.99,-20.99,-20.99,-20.99,"2024-03-07 23:15:00","2024-03-07 23:15:00","2024-03-07 23:15:00","2024-03-07 23:15:00",-20.95,-20.95,"2024-03-07 23:15:00","2024-03-07 23:15:00",-20.56,-20.56,-20.56,-20.56,-20.43,-20.43,0.535,0.535,0.534,0.533,0.448,0.447
"2024-03-07 23:30:00",12133,-18.59,-18.59,-18.59,-18.59,"2024-03-07 23:21:00","2024-03-07 23:21:00","2024-03-07 23:21:00","2024-03-07 23:20:59",-19.43,-19.43,"2024-03-07 23:22:17","2024-03-07 23:22:16",-21.03,-21.03,-21.03,-21.03,"2024-03-07 23:15:18","2024-03-07 23:15:17","2024-03-07 23:15:17","2024-03-07 23:15:17",-21.02,-21.02,"2024-03-07 23:15:48","2024-03-07 23:15:47",-19.97,-19.97,-19.97,-19.97,-20.22,-20.22,0.738,0.739,0.738,0.738,0.544,0.544,-18.73,-18.73,-18.73,-18.73,"2024-03-07 23:21:58","2024-03-07 23:21:57","2024-03-07 23:21:57","2024-03-07 23:21:57",-19.61,-19.61,"2024-03-07 23:23:31","2024-03-07 23:23:30",-20.99,-20.99,-20.99,-20.99,"2024-03-07 23:15:34","2024-03-07 23:15:34","2024-03-07 23:15:34","2024-03-07 23:15:33",-21,-21,"2024-03-07 23:16:26","2024-03-07 23:16:25",-19.98,-19.98,-19.98,-19.98,-20.28,-20.28,0.721,0.721,0.721,0.721,0.549,0.548
"2024-03-07 23:45:00",12134,-20.25,-20.25,-20.25,-20.25,"2024-03-07 23:33:20","2024-03-07 23:33:20","2024-03-07 23:33:20","2024-03-07 23:33:19",-20.25,-20.25,"2024-03-07 23:33:33","2024-03-07 23:33:32",-21.21,-21.21,-21.21,-21.21,"2024-03-07 23:42:06","2024-03-07 23:42:06","2024-03-07 23:42:06","2024-03-07 23:42:05",-21.22,-21.22,"2024-03-07 23:44:39","2024-03-07 23:44:38",-20.76,-20.76,-20.76,-20.76,-20.72,-20.72,0.319,0.319,0.319,0.319,0.306,0.306,-20.27,-20.27,-20.27,-20.27,"2024-03-07 23:33:21","2024-03-07 23:33:21","2024-03-07 23:33:21","2024-03-07 23:33:21",-20.14,-20.14,"2024-03-07 23:30:01","2024-03-07 23:30:01",-21.19,-21.19,-21.19,-21.19,"2024-03-07 23:44:22","2024-03-07 23:44:21","2024-03-07 23:44:21","2024-03-07 23:44:21",-21.17,-21.17,"2024-03-07 23:45:00","2024-03-07 23:45:00",-20.74,-20.74,-20.74,-20.74,-20.65,-20.65,0.303,0.303,0.303,0.303,0.294,0.294
"2024-03-08 00:00:00",12135,-21.12,-21.12,-21.12,-21.13,"2024-03-07 23:45:01","2024-03-07 23:45:01","2024-03-07 23:45:01","2024-03-07 23:45:01",-21.19,-21.19,"2024-03-07 23:45:22","2024-03-07 23:45:21",-23.4,-23.4,-23.41,-23.41,"2024-03-08 00:00:00","2024-03-08 00:00:00","2024-03-08 00:00:00","2024-03-08 00:00:00",-23.14,-23.14,"2024-03-08 00:00:00","2024-03-08 00:00:00",-22.52,-22.52,-22.52,-22.52,-22.31,-22.31,0.602,0.602,0.601,0.601,0.583,0.583,-21.16,-21.16,-21.16,-21.16,"2024-03-07 23:45:25","2024-03-07 23:45:25","2024-03-07 23:45:25","2024-03-07 23:45:25",-21.17,-21.18,"2024-03-07 23:45:01","2024-03-07 23:45:01",-23.27,-23.27,-23.27,-23.27,"2024-03-08 00:00:00","2024-03-08 00:00:00","2024-03-08 00:00:00","2024-03-08 00:00:00",-23,-23,"2024-03-08 00:00:00","2024-03-08 00:00:00",-22.45,-22.45,-22.45,-22.45,-22.19,-22.19,0.621,0.621,0.621,0.621,0.602,0.601
"2024-03-08 00:15:00",12136,-23.41,-23.41,-23.41,-23.41,"2024-03-08 00:00:01","2024-03-08 00:00:01","2024-03-08 00:00:01","2024-03-08 00:00:01",-23.14,-23.15,"2024-03-08 00:00:01","2024-03-08 00:00:01",-25.18,-25.18,-25.18,-25.18,"2024-03-08 00:09:54","2024-03-08 00:09:54","2024-03-08 00:09:54","2024-03-08 00:09:53",-24.96,-24.96,"2024-03-08 00:15:00","2024-03-08 00:15:00",-24.24,-24.24,-24.24,-24.24,-24.09,-24.09,0.542,0.542,0.542,0.542,0.498,0.498,-23.27,-23.27,-23.27,-23.27,"2024-03-08 00:00:01","2024-03-08 00:00:01","2024-03-08 00:00:01","2024-03-08 00:00:01",-23,-23,"2024-03-08 00:00:01","2024-03-08 00:00:01",-25.04,-25.04,-25.04,-25.04,"2024-03-08 00:15:00","2024-03-08 00:15:00","2024-03-08 00:15:00","2024-03-08 00:15:00",-24.84,-24.85,"2024-03-08 00:15:00","2024-03-08 00:15:00",-24.18,-24.18,-24.18,-24.18,-23.96,-23.97,0.528,0.528,0.528,0.528,0.504,0.504
"2024-03-08 00:30:00",12137,-23.74,-23.74,-23.74,-23.74,"2024-03-08 00:25:13","2024-03-08 00:25:13","2024-03-08 00:25:12","2024-03-08 00:25:12",-24.61,-24.61,"2024-03-08 00:25:38","2024-03-08 00:25:37",-25.7,-25.7,-25.7,-25.7,"2024-03-08 00:19:06","2024-03-08 00:19:06","2024-03-08 00:19:06","2024-03-08 00:19:06",-25.54,-25.54,"2024-03-08 00:20:41","2024-03-08 00:20:40",-25.08,-25.08,-25.08,-25.08,-25.13,-25.13,0.493,0.494,0.493,0.493,0.256,0.255,-24.04,-24.03,-24.04,-24.04,"2024-03-08 00:25:23","2024-03-08 00:25:23","2024-03-08 00:25:23","2024-03-08 00:25:22",-24.77,-24.77,"2024-03-08 00:26:26","2024-03-08 00:26:25",-25.66,-25.66,-25.66,-25.66,"2024-03-08 00:19:32","2024-03-08 00:19:32","2024-03-08 00:19:32","2024-03-08 00:19:31",-25.51,-25.51,"2024-03-08 00:21:41","2024-03-08 00:21:40",-25.08,-25.08,-25.08,-25.08,-25.12,-25.12,0.437,0.437,0.437,0.437,0.226,0.226
"2024-03-08 00:45:00",12138,-24.21,-24.21,-24.21,-24.21,"2024-03-08 00:31:08","2024-03-08 00:31:07","2024-03-08 00:31:08","2024-03-08 00:31:08",-24.62,-24.62,"2024-03-08 00:31:41","2024-03-08 00:31:40",-27.3,-27.3,-27.3,-27.3,"2024-03-08 00:42:38","2024-03-08 00:42:38","2024-03-08 00:42:38","2024-03-08 00:42:37",-26.93,-26.93,"2024-03-08 00:43:08","2024-03-08 00:43:07",-26.11,-26.11,-26.11,-26.11,-25.93,-25.93,0.779,0.779,0.779,0.778,0.678,0.678,-24.28,-24.28,-24.29,-24.29,"2024-03-08 00:31:27","2024-03-08 00:31:26","2024-03-08 00:31:26","2024-03-08 00:31:26",-24.85,-24.85,"2024-03-08 00:32:18","2024-03-08 00:32:17",-27.22,-27.22,-27.22,-27.22,"2024-03-08 00:42:41","2024-03-08 00:42:41","2024-03-08 00:42:40","2024-03-08 00:42:40",-26.85,-26.85,"2024-03-08 00:44:17","2024-03-08 00:44:16",-26.06,-26.06,-26.06,-26.06,-25.81,-25.82,0.783,0.783,0.782,0.782,0.658,0.658
"2024-03-08 01:00:00",12139,-26.11,-26.1,-26.11,-26.11,"2024-03-08 00:50:41","2024-03-08 00:50:41","2024-03-08 00:50:41","2024-03-08 00:50:40",-26.61,-26.61,"2024-03-08 00:45:36","2024-03-08 00:45:35",-28.25,-28.25,-28.25,-28.24,"2024-03-08 00:58:40","2024-03-08 00:58:40","2024-03-08 00:59:09","2024-03-08 00:59:08",-27.86,-27.86,"2024-03-08 01:00:00","2024-03-08 01:00:00",-27,-27,-27,-27,-26.99,-26.99,0.578,0.579,0.578,0.578,0.284,0.286,-26.16,-26.16,-26.16,-26.16,"2024-03-08 00:51:19","2024-03-08 00:51:19","2024-03-08 00:51:18","2024-03-08 00:51:18",-26.69,-26.69,"2024-03-08 00:46:16","2024-03-08 00:46:15",-28.21,-28.21,-28.21,-28.21,"2024-03-08 00:59:36","2024-03-08 00:59:36","2024-03-08 00:59:35","2024-03-08 00:59:35",-27.54,-27.55,"2024-03-08 01:00:00","2024-03-08 01:00:00",-26.94,-26.94,-26.95,-26.95,-26.93,-26.93,0.509,0.51,0.51,0.51,0.19,0.191
"2024-03-08 01:15:00",12140,-27.91,-27.91,-27.91,-27.91,"2024-03-08 01:01:17","2024-03-08 01:01:16","2024-03-08 01:01:16","2024-03-08 01:01:16",-27.86,-27.86,"2024-03-08 01:01:48","2024-03-08 01:01:47",-30.21,-30.21,-30.21,-30.21,"2024-03-08 01:09:55","2024-03-08 01:09:55","2024-03-08 01:09:55","2024-03-08 01:09:54",-29.89,-29.89,"2024-03-08 01:14:42","2024-03-08 01:14:41",-29.23,-29.23,-29.23,-29.23,-28.94,-28.94,0.749,0.749,0.749,0.749,0.739,0.739,-28.02,-28.02,-28.02,-28.02,"2024-03-08 01:01:47","2024-03-08 01:01:47","2024-03-08 01:01:46","2024-03-08 01:01:46",-27.55,-27.55,"2024-03-08 01:00:01","2024-03-08 01:00:01",-30.11,-30.11,-30.11,-30.11,"2024-03-08 01:10:52","2024-03-08 01:10:52","2024-03-08 01:10:52","2024-03-08 01:10:51",-29.83,-29.83,"2024-03-08 01:15:00","2024-03-08 01:15:00",-29.17,-29.17,-29.17,-29.17,-28.79,-28.8,0.755,0.754,0.754,0.754,0.754,0.754
"2024-03-08 01:30:00",12141,-29.21,-29.21,-29.21,-29.21,"2024-03-08 01:29:49","2024-03-08 01:29:49","2024-03-08 01:29:49","2024-03-08 01:29:48",-29.58,-29.58,"2024-03-08 01:16:22","2024-03-08 01:16:21",-30.94,-30.95,-30.94,-30.94,"2024-03-08 01:26:56","2024-03-08 01:26:56","2024-03-08 01:26:56","2024-03-08 01:26:55",-30.66,-30.66,"2024-03-08 01:27:26","2024-03-08 01:27:25",-30.1,-30.1,-30.1,-30.1,-30.15,-30.15,0.475,0.476,0.475,0.475,0.317,0.316,-29.41,-29.41,-29.41,-29.41,"2024-03-08 01:30:00","2024-03-08 01:30:00","2024-03-08 01:30:00","2024-03-08 01:30:00",-29.64,-29.64,"2024-03-08 01:17:58","2024-03-08 01:17:57",-30.79,-30.79,-30.79,-30.79,"2024-03-08 01:27:05","2024-03-08 01:27:05","2024-03-08 01:27:05","2024-03-08 01:27:04",-30.47,-30.47,"2024-03-08 01:28:32","2024-03-08 01:28:31",-30.12,-30.12,-30.12,-30.12,-30.13,-30.13,0.391,0.391,0.391,0.391,0.29,0.29
"2024-03-08 01:45:00",12142,-29.29,-29.29,-29.29,-29.3,"2024-03-08 01:30:01","2024-03-08 01:30:01","2024-03-08 01:30:01","2024-03-08 01:30:01",-29.9,-29.9,"2024-03-08 01:30:23","2024-03-08 01:30:22",-31.89,-31.89,-31.89,-31.89,"2024-03-08 01:39:44","2024-03-08 01:39:42","2024-03-08 01:39:43","2024-03-08 01:39:43",-31.57,-31.57,"2024-03-08 01:40:25","2024-03-08 01:40:24",-30.82,-30.83,-30.83,-30.83,-30.91,-30.91,0.5,0.5,0.499,0.498,0.405,0.404,-29.37,-29.37,-29.37,-29.37,"2024-03-08 01:30:08","2024-03-08 01:30:08","2024-03-08 01:30:08","2024-03-08 01:30:08",-30.12,-30.12,"2024-03-08 01:30:59","2024-03-08 01:30:58",-31.63,-31.64,-31.63,-31.63,"2024-03-08 01:40:17","2024-03-08 01:40:17","2024-03-08 01:40:17","2024-03-08 01:40:16",-31.48,-31.48,"2024-03-08 01:41:01","2024-03-08 01:41:00",-30.77,-30.77,-30.77,-30.77,-30.87,-30.87,0.525,0.525,0.524,0.523,0.408,0.407
"2024-03-08 02:00:00",12143,-29.5,-29.5,-29.5,-29.5,"2024-03-08 01:50:56","2024-03-08 01:50:56","2024-03-08 01:50:56","2024-03-08 01:50:55",-30.45,-30.45,"2024-03-08 01:51:25","2024-03-08 01:51:24",-31.76,-31.76,-31.76,-31.76,"2024-03-08 01:58:49","2024-03-08 01:58:49","2024-03-08 01:58:49","2024-03-08 01:58:48",-31.16,-31.16,"2024-03-08 01:59:36","2024-03-08 01:59:35",-30.66,-30.66,-30.66,-30.66,-30.91,-30.91,0.442,0.443,0.442,0.441,0.164,0.164,-29.79,-29.79,-29.79,-29.8,"2024-03-08 01:51:06","2024-03-08 01:51:06","2024-03-08 01:51:06","2024-03-08 01:51:05",-30.69,-30.69,"2024-03-08 01:52:55","2024-03-08 01:52:54",-31.35,-31.35,-31.35,-31.34,"2024-03-08 01:59:21","2024-03-08 01:59:21","2024-03-08 01:59:21","2024-03-08 01:59:20",-31.06,-31.06,"2024-03-08 01:47:11","2024-03-08 01:47:10",-30.67,-30.67,-30.67,-30.67,-30.89,-30.89,0.331,0.332,0.331,0.33,0.1,0.1
"2024-03-08 02:15:00",12144,-30.88,-30.89,-30.89,-30.88,"2024-03-08 02:00:01","2024-03-08 02:00:01","2024-03-08 02:00:11","2024-03-08 02:00:10",-31.05,-31.05,"2024-03-08 02:00:23","2024-03-08 02:00:22",-32.93,-32.93,-32.93,-32.92,"2024-03-08 02:04:34","2024-03-08 02:04:33","2024-03-08 02:04:33","2024-03-08 02:04:33",-32.29,-32.29,"2024-03-08 02:05:29","2024-03-08 02:05:28",-31.84,-31.84,-31.84,-31.84,-31.81,-31.81,0.467,0.467,0.467,0.466,0.323,0.322,-30.81,-30.81,-30.81,-30.81,"2024-03-08 02:00:20","2024-03-08 02:00:20","2024-03-08 02:00:20","2024-03-08 02:00:19",-30.94,-30.95,"2024-03-08 02:00:01","2024-03-08 02:00:01",-32.7,-32.7,-32.7,-32.7,"2024-03-08 02:05:21","2024-03-08 02:05:21","2024-03-08 02:05:21","2024-03-08 02:05:20",-32.22,-32.22,"2024-03-08 02:07:14","2024-03-08 02:07:13",-31.79,-31.79,-31.79,-31.79,-31.76,-31.76,0.447,0.447,0.447,0.446,0.361,0.359
"2024-03-08 02:30:00",12145,-32.28,-32.28,-32.28,-32.28,"2024-03-08 02:16:12","2024-03-08 02:16:12","2024-03-08 02:16:12","2024-03-08 02:16:11",-31.96,-31.97,"2024-03-08 02:15:01","2024-03-08 02:15:01",-34.42,-34.42,-34.42,-34.42,"2024-03-08 02:29:06","2024-03-08 02:29:05","2024-03-08 02:29:05","2024-03-08 02:29:05",-33.91,-33.91,"2024-03-08 02:30:00","2024-03-08 02:30:00",-33.37,-33.37,-33.37,-33.37,-33.19,-33.2,0.57,0.571,0.57,0.569,0.485,0.484,-32.06,-32.06,-32.07,-32.07,"2024-03-08 02:15:01","2024-03-08 02:15:01","2024-03-08 02:15:01","2024-03-08 02:15:01",-31.75,-31.75,"2024-03-08 02:15:01","2024-03-08 02:15:01",-34.21,-34.21,-34.21,-34.21,"2024-03-08 02:20:14","2024-03-08 02:20:14","2024-03-08 02:20:13","2024-03-08 02:20:13",-33.71,-33.72,"2024-03-08 02:30:00","2024-03-08 02:30:00",-33.31,-33.31,-33.31,-33.31,-33.06,-33.06,0.529,0.529,0.529,0.529,0.563,0.561
"2024-03-08 02:45:00",12146,-33.78,-33.78,-33.78,-33.78,"2024-03-08 02:30:55","2024-03-08 02:30:55","2024-03-08 02:30:55","2024-03-08 02:30:54",-33.91,-33.91,"2024-03-08 02:30:01","2024-03-08 02:30:01",-35.23,-35.23,-35.23,-35.23,"2024-03-08 02:43:37","2024-03-08 02:43:37","2024-03-08 02:43:37","2024-03-08 02:43:36",-34.91,-34.91,"2024-03-08 02:44:25","2024-03-08 02:44:24",-34.44,-34.44,-34.44,-34.44,-34.46,-34.46,0.365,0.366,0.365,0.364,0.274,0.274,-33.86,-33.86,-33.86,-33.86,"2024-03-08 02:31:12","2024-03-08 02:31:12","2024-03-08 02:31:12","2024-03-08 02:31:11",-33.72,-33.72,"2024-03-08 02:30:01","2024-03-08 02:30:01",-35.06,-35.07,-35.06,-35.06,"2024-03-08 02:44:02","2024-03-08 02:44:01","2024-03-08 02:44:01","2024-03-08 02:44:01",-34.73,-34.74,"2024-03-08 02:45:00","2024-03-08 02:45:00",-34.42,-34.42,-34.42,-34.42,-34.39,-34.39,0.289,0.29,0.29,0.289,0.293,0.292
"2024-03-08 03:00:00",12147,-33.92,-33.91,-33.92,-33.92,"2024-03-08 02:52:56","2024-03-08 02:52:56","2024-03-08 02:52:56","2024-03-08 02:52:56",-34.47,-34.47,"2024-03-08 02:53:40","2024-03-08 02:53:39",-36.24,-36.24,-36.23,-36.23,"2024-03-08 02:58:58","2024-03-08 02:58:58","2024-03-08 02:58:57","2024-03-08 02:58:57",-35.82,-35.82,"2024-03-08 02:59:48","2024-03-08 02:59:47",-35.03,-35.03,-35.03,-35.03,-35.02,-35.03,0.585,0.586,0.585,0.585,0.348,0.349,-34.11,-34.11,-34.11,-34.11,"2024-03-08 02:53:27","2024-03-08 02:53:27","2024-03-08 02:53:26","2024-03-08 02:53:26",-34.63,-34.63,"2024-03-08 02:48:56","2024-03-08 02:48:55",-36.03,-36.04,-36.03,-36.03,"2024-03-08 02:59:43","2024-03-08 02:59:43","2024-03-08 02:59:43","2024-03-08 02:59:42",-35.65,-35.66,"2024-03-08 03:00:00","2024-03-08 03:00:00",-35,-35,-35,-35,-34.97,-34.97,0.52,0.52,0.52,0.52,0.265,0.266
"2024-03-08 03:15:00",12148,-34.98,-34.98,-34.98,-34.99,"2024-03-08 03:09:03","2024-03-08 03:09:03","2024-03-08 03:09:02","2024-03-08 03:09:02",-35.59,-35.59,"2024-03-08 03:01:22","2024-03-08 03:01:21",-37.16,-37.17,-37.16,-37.16,"2024-03-08 03:10:38","2024-03-08 03:10:38","2024-03-08 03:10:37","2024-03-08 03:10:37",-36.83,-36.83,"2024-03-08 03:13:56","2024-03-08 03:13:55",-36.34,-36.34,-36.34,-36.34,-36.35,-36.35,0.545,0.546,0.545,0.544,0.351,0.35,-35.31,-35.31,-35.31,-35.31,"2024-03-08 03:09:06","2024-03-08 03:09:06","2024-03-08 03:09:06","2024-03-08 03:09:05",-35.66,-35.66,"2024-03-08 03:00:01","2024-03-08 03:00:01",-37.04,-37.04,-37.04,-37.04,"2024-03-08 03:11:20","2024-03-08 03:11:20","2024-03-08 03:11:19","2024-03-08 03:11:19",-36.8,-36.8,"2024-03-08 03:14:50","2024-03-08 03:14:49",-36.32,-36.32,-36.32,-36.32,-36.27,-36.27,0.481,0.481,0.481,0.481,0.334,0.334
"2024-03-08 03:30:00",12149,-34.88,-34.88,-34.89,-34.89,"2024-03-08 03:26:18","2024-03-08 03:26:18","2024-03-08 03:26:18","2024-03-08 03:26:17",-36.18,-36.18,"2024-03-08 03:26:50","2024-03-08 03:26:49",-37.38,-37.38,-37.38,-37.38,"2024-03-08 03:22:20","2024-03-08 03:22:20","2024-03-08 03:22:19","2024-03-08 03:22:19",-37.2,-37.2,"2024-03-08 03:22:47","2024-03-08 03:22:46",-36.48,-36.48,-36.48,-36.48,-36.76,-36.76,0.537,0.538,0.537,0.537,0.286,0.286,-35.45,-35.45,-35.45,-35.45,"2024-03-08 03:26:33","2024-03-08 03:26:32","2024-03-08 03:26:32","2024-03-08 03:26:32",-36.37,-36.37,"2024-03-08 03:27:46","2024-03-08 03:27:45",-37.16,-37.16,-37.16,-37.16,"2024-03-08 03:22:23","2024-03-08 03:22:22","2024-03-08 03:22:22","2024-03-08 03:22:22",-37.11,-37.11,"2024-03-08 03:23:19","2024-03-08 03:23:18",-36.5,-36.5,-36.5,-36.5,-36.78,-36.78,0.468,0.468,0.468,0.468,0.248,0.248
"2024-03-08 03:45:00",12150,-35.14,-35.14,-35.14,-35.14,"2024-03-08 03:30:27","2024-03-08 03:30:27","2024-03-08 03:30:27","2024-03-08 03:30:26",-35.97,-35.97,"2024-03-08 03:30:56","2024-03-08 03:30:55",-37.69,-37.69,-37.69,-37.69,"2024-03-08 03:44:47","2024-03-08 03:44:47","2024-03-08 03:44:47","2024-03-08 03:44:47",-37.47,-37.47,"2024-03-08 03:45:00","2024-03-08 03:45:00",-36.88,-36.88,-36.88,-36.88,-36.83,-36.83,0.537,0.537,0.536,0.535,0.386,0.386,-35.45,-35.45,-35.45,-35.45,"2024-03-08 03:30:37","2024-03-08 03:30:37","2024-03-08 03:30:37","2024-03-08 03:30:36",-36.17,-36.17,"2024-03-08 03:31:55","2024-03-08 03:31:54",-37.57,-37.57,-37.57,-37.57,"2024-03-08 03:45:00","2024-03-08 03:45:00","2024-03-08 03:45:00","2024-03-08 03:45:00",-37.38,-37.38,"2024-03-08 03:45:00","2024-03-08 03:45:00",-36.81,-36.81,-36.81,-36.81,-36.76,-36.77,0.517,0.517,0.516,0.516,0.342,0.343
"2024-03-08 04:00:00",12151,-35.18,-35.18,-35.18,-35.18,"2024-03-08 03:59:01","2024-03-08 03:59:01","2024-03-08 03:59:01","2024-03-08 03:59:00",-36.71,-36.71,"2024-03-08 03:59:33","2024-03-08 03:59:32",-38.6,-38.6,-38.6,-38.6,"2024-03-08 03:50:37","2024-03-08 03:50:37","2024-03-08 03:50:37","2024-03-08 03:50:36",-38.28,-38.28,"2024-03-08 03:53:24","2024-03-08 03:53:23",-37.31,-37.31,-37.31,-37.31,-37.64,-37.64,0.916,0.916,0.916,0.915,0.441,0.441,-35.31,-35.31,-35.31,-35.31,"2024-03-08 03:59:11","2024-03-08 03:59:11","2024-03-08 03:59:10","2024-03-08 03:59:10",-36.98,-36.97,"2024-03-08 04:00:00","2024-03-08 04:00:00",-38.49,-38.49,-38.49,-38.49,"2024-03-08 03:51:22","2024-03-08 03:51:22","2024-03-08 03:51:22","2024-03-08 03:51:22",-38.22,-38.22,"2024-03-08 03:53:55","2024-03-08 03:53:54",-37.34,-37.34,-37.34,-37.34,-37.68,-37.68,0.871,0.872,0.871,0.871,0.359,0.36
"2024-03-08 04:15:00",12152,-35.3,-35.3,-35.31,-35.31,"2024-03-08 04:07:20","2024-03-08 04:07:20","2024-03-08 04:07:19","2024-03-08 04:07:19",-36.21,-36.21,"2024-03-08 04:08:11","2024-03-08 04:08:10",-37.52,-37.52,-37.52,-37.52,"2024-03-08 04:00:43","2024-03-08 04:00:43","2024-03-08 04:00:43","2024-03-08 04:00:42",-37.43,-37.43,"2024-03-08 04:01:52","2024-03-08 04:01:51",-36.58,-36.58,-36.58,-36.58,-36.85,-36.85,0.581,0.581,0.58,0.58,0.386,0.386,-35.47,-35.47,-35.47,-35.47,"2024-03-08 04:07:53","2024-03-08 04:07:53","2024-03-08 04:07:53","2024-03-08 04:07:52",-36.33,-36.33,"2024-03-08 04:09:43","2024-03-08 04:09:42",-37.43,-37.43,-37.43,-37.43,"2024-03-08 04:00:58","2024-03-08 04:00:58","2024-03-08 04:00:58","2024-03-08 04:00:57",-37.38,-37.38,"2024-03-08 04:03:03","2024-03-08 04:03:02",-36.58,-36.58,-36.58,-36.58,-36.84,-36.84,0.545,0.545,0.545,0.544,0.358,0.358
"2024-03-08 04:30:00",12153,-35.93,-35.93,-35.93,-35.94,"2024-03-08 04:29:01","2024-03-08 04:29:01","2024-03-08 04:29:00","2024-03-08 04:29:00",-36.9,-36.9,"2024-03-08 04:15:10","2024-03-08 04:15:09",-38.02,-38.02,-38.02,-38.02,"2024-03-08 04:23:23","2024-03-08 04:23:23","2024-03-08 04:23:23","2024-03-08 04:23:22",-37.85,-37.85,"2024-03-08 04:24:02","2024-03-08 04:24:01",-37.31,-37.31,-37.31,-37.31,-37.46,-37.46,0.44,0.441,0.44,0.44,0.311,0.311,-36.42,-36.42,-36.42,-36.42,"2024-03-08 04:29:08","2024-03-08 04:29:08","2024-03-08 04:29:08","2024-03-08 04:29:07",-36.89,-36.89,"2024-03-08 04:15:01","2024-03-08 04:15:01",-37.86,-37.86,-37.86,-37.86,"2024-03-08 04:23:34","2024-03-08 04:23:34","2024-03-08 04:23:34","2024-03-08 04:23:33",-37.8,-37.8,"2024-03-08 04:26:04","2024-03-08 04:26:03",-37.31,-37.31,-37.31,-37.31,-37.44,-37.44,0.406,0.407,0.406,0.406,0.316,0.315
"2024-03-08 04:45:00",12154,-36.39,-36.39,-36.39,-36.39,"2024-03-08 04:31:29","2024-03-08 04:31:29","2024-03-08 04:31:29","2024-03-08 04:31:28",-36.94,-36.94,"2024-03-08 04:31:54","2024-03-08 04:31:53",-39.03,-39.03,-39.03,-39.03,"2024-03-08 04:41:57","2024-03-08 04:41:57","2024-03-08 04:41:57","2024-03-08 04:41:56",-38.79,-38.79,"2024-03-08 04:43:31","2024-03-08 04:43:30",-38.11,-38.11,-38.11,-38.11,-37.96,-37.96,0.75,0.75,0.749,0.749,0.616,0.616,-36.56,-36.56,-36.56,-36.57,"2024-03-08 04:31:34","2024-03-08 04:31:34","2024-03-08 04:31:33","2024-03-08 04:31:33",-37.07,-37.07,"2024-03-08 04:32:01","2024-03-08 04:32:00",-39.01,-39.01,-39.01,-39.01,"2024-03-08 04:42:46","2024-03-08 04:42:46","2024-03-08 04:42:45","2024-03-08 04:42:45",-38.75,-38.75,"2024-03-08 04:44:15","2024-03-08 04:44:14",-38.06,-38.06,-38.06,-38.06,-37.86,-37.86,0.763,0.763,0.763,0.762,0.602,0.602
"2024-03-08 05:00:00",12155,-37.93,-37.93,-37.94,-37.94,"2024-03-08 04:56:30","2024-03-08 04:56:30","2024-03-08 04:56:30","2024-03-08 04:56:29",-38.45,-38.45,"2024-03-08 04:59:10","2024-03-08 04:59:09",-39.48,-39.48,-39.48,-39.48,"2024-03-08 04:47:15","2024-03-08 04:47:15","2024-03-08 04:47:15","2024-03-08 04:47:15",-39.29,-39.29,"2024-03-08 04:48:36","2024-03-08 04:48:35",-38.81,-38.81,-38.81,-38.81,-38.95,-38.95,0.508,0.508,0.508,0.508,0.27,0.269,-38.01,-38.01,-38.01,-38.01,"2024-03-08 04:57:26","2024-03-08 04:57:26","2024-03-08 04:57:26","2024-03-08 04:57:25",-38.5,-38.5,"2024-03-08 04:59:40","2024-03-08 04:59:39",-39.46,-39.46,-39.46,-39.46,"2024-03-08 04:48:09","2024-03-08 04:48:09","2024-03-08 04:48:09","2024-03-08 04:48:08",-39.24,-39.24,"2024-03-08 04:49:43","2024-03-08 04:49:42",-38.8,-38.8,-38.8,-38.8,-38.96,-38.96,0.493,0.493,0.493,0.492,0.231,0.231
"2024-03-08 05:15:00",12156,-37.52,-37.52,-37.52,-37.52,"2024-03-08 05:04:15","2024-03-08 05:04:15","2024-03-08 05:04:14","2024-03-08 05:04:14",-37.97,-37.97,"2024-03-08 05:09:27","2024-03-08 05:09:26",-39.38,-39.38,-39.38,-39.38,"2024-03-08 05:01:58","2024-03-08 05:01:58","2024-03-08 05:01:57","2024-03-08 05:01:57",-39.08,-39.08,"2024-03-08 05:02:44","2024-03-08 05:02:43",-38.12,-38.12,-38.12,-38.12,-38.42,-38.42,0.505,0.505,0.504,0.504,0.32,0.32,-37.55,-37.55,-37.55,-37.55,"2024-03-08 05:04:52","2024-03-08 05:04:51","2024-03-08 05:04:51","2024-03-08 05:04:51",-38.08,-38.08,"2024-03-08 05:10:13","2024-03-08 05:10:12",-39.23,-39.23,-39.23,-39.23,"2024-03-08 05:02:26","2024-03-08 05:02:26","2024-03-08 05:02:26","2024-03-08 05:02:26",-38.97,-38.97,"2024-03-08 05:03:32","2024-03-08 05:03:31",-38.13,-38.13,-38.13,-38.13,-38.44,-38.44,0.469,0.469,0.469,0.468,0.292,0.292
"2024-03-08 05:30:00",12157,-37.67,-37.67,-37.67,-37.67,"2024-03-08 05:16:05","2024-03-08 05:16:05","2024-03-08 05:16:05","2024-03-08 05:16:04",-38.14,-38.14,"2024-03-08 05:16:38","2024-03-08 05:16:37",-39.4,-39.41,-39.4,-39.4,"2024-03-08 05:27:14","2024-03-08 05:27:14","2024-03-08 05:27:14","2024-03-08 05:27:13",-39.1,-39.1,"2024-03-08 05:30:00","2024-03-08 05:30:00",-38.62,-38.62,-38.62,-38.62,-38.63,-38.63,0.392,0.393,0.392,0.392,0.25,0.25,-37.88,-37.88,-37.88,-37.88,"2024-03-08 05:16:27","2024-03-08 05:16:27","2024-03-08 05:16:27","2024-03-08 05:16:26",-38.2,-38.2,"2024-03-08 05:15:01","2024-03-08 05:15:01",-39.26,-39.26,-39.26,-39.26,"2024-03-08 05:27:57","2024-03-08 05:27:57","2024-03-08 05:27:57","2024-03-08 05:27:57",-39.03,-39.03,"2024-03-08 05:30:00","2024-03-08 05:30:00",-38.59,-38.59,-38.59,-38.59,-38.57,-38.57,0.346,0.346,0.346,0.346,0.226,0.226
"2024-03-08 05:45:00",12158,-37.51,-37.51,-37.51,-37.51,"2024-03-08 05:41:22","2024-03-08 05:41:22","2024-03-08 05:41:22","2024-03-08 05:41:21",-38.54,-38.54,"2024-03-08 05:43:20","2024-03-08 05:43:19",-39.43,-39.44,-39.43,-39.43,"2024-03-08 05:38:18","2024-03-08 05:38:18","2024-03-08 05:38:17","2024-03-08 05:38:17",-39.22,-39.22,"2024-03-08 05:39:05","2024-03-08 05:39:04",-38.66,-38.66,-38.66,-38.66,-38.9,-38.9,0.476,0.476,0.476,0.475,0.228,0.228,-37.76,-37.75,-37.76,-37.76,"2024-03-08 05:41:43","2024-03-08 05:41:43","2024-03-08 05:41:43","2024-03-08 05:41:43",-38.59,-38.59,"2024-03-08 05:45:00","2024-03-08 05:45:00",-39.29,-39.3,-39.29,-39.29,"2024-03-08 05:38:46","2024-03-08 05:38:46","2024-03-08 05:38:45","2024-03-08 05:38:45",-39.18,-39.18,"2024-03-08 05:40:40","2024-03-08 05:40:39",-38.69,-38.69,-38.69,-38.69,-38.93,-38.93,0.431,0.432,0.431,0.431,0.183,0.184
"2024-03-08 06:00:00",12159,-37.78,-37.78,-37.78,-37.78,"2024-03-08 05:46:50","2024-03-08 05:46:50","2024-03-08 05:46:50","2024-03-08 05:46:49",-38.39,-38.39,"2024-03-08 05:47:19","2024-03-08 05:47:18",-39.78,-39.78,-39.78,-39.78,"2024-03-08 05:53:20","2024-03-08 05:53:20","2024-03-08 05:53:19","2024-03-08 05:53:19",-39.42,-39.42,"2024-03-08 05:54:14","2024-03-08 05:54:13",-39.02,-39.02,-39.02,-39.02,-39.02,-39.02,0.46,0.46,0.46,0.459,0.308,0.307,-38.01,-38.01,-38.01,-38.01,"2024-03-08 05:47:04","2024-03-08 05:47:04","2024-03-08 05:47:04","2024-03-08 05:47:03",-38.54,-38.54,"2024-03-08 05:48:27","2024-03-08 05:48:26",-39.58,-39.58,-39.58,-39.58,"2024-03-08 05:53:36","2024-03-08 05:53:36","2024-03-08 05:53:36","2024-03-08 05:53:59",-39.34,-39.34,"2024-03-08 05:55:14","2024-03-08 05:55:13",-38.98,-38.98,-38.98,-38.98,-38.98,-38.99,0.443,0.443,0.443,0.442,0.305,0.305
"2024-03-08 06:15:00",12160,-37.85,-37.85,-37.85,-37.85,"2024-03-08 06:05:05","2024-03-08 06:05:04","2024-03-08 06:05:04","2024-03-08 06:05:04",-38.53,-38.53,"2024-03-08 06:05:46","2024-03-08 06:05:45",-40.02,-40.02,-40.02,-40.02,"2024-03-08 06:13:49","2024-03-08 06:13:48","2024-03-08 06:13:48","2024-03-08 06:13:48",-39.71,-39.71,"2024-03-08 06:14:45","2024-03-08 06:14:44",-38.97,-38.97,-38.97,-38.97,-39.1,-39.1,0.503,0.503,0.503,0.503,0.268,0.269,-37.92,-37.92,-37.92,-37.92,"2024-03-08 06:05:23","2024-03-08 06:05:23","2024-03-08 06:05:23","2024-03-08 06:05:22",-38.67,-38.67,"2024-03-08 06:07:07","2024-03-08 06:07:06",-39.96,-39.96,-39.96,-39.96,"2024-03-08 06:14:23","2024-03-08 06:14:23","2024-03-08 06:14:23","2024-03-08 06:14:22",-39.5,-39.5,"2024-03-08 06:15:00","2024-03-08 06:15:00",-38.96,-38.96,-38.96,-38.96,-39.07,-39.07,0.457,0.458,0.458,0.458,0.196,0.197
"2024-03-08 06:30:00",12161,-39.32,-39.32,-39.32,-39.32,"2024-03-08 06:22:22","2024-03-08 06:22:22","2024-03-08 06:22:22","2024-03-08 06:22:21",-39.58,-39.58,"2024-03-08 06:15:56","2024-03-08 06:15:55",-40.74,-40.75,-40.74,-40.74,"2024-03-08 06:28:37","2024-03-08 06:28:37","2024-03-08 06:28:37","2024-03-08 06:28:37",-40.43,-40.43,"2024-03-08 06:30:00","2024-03-08 06:30:00",-39.94,-39.94,-39.94,-39.94,-39.92,-39.92,0.353,0.354,0.354,0.353,0.235,0.236,-39.37,-39.37,-39.37,-39.37,"2024-03-08 06:22:24","2024-03-08 06:22:24","2024-03-08 06:22:23","2024-03-08 06:22:23",-39.5,-39.5,"2024-03-08 06:15:01","2024-03-08 06:15:01",-40.62,-40.62,-40.62,-40.62,"2024-03-08 06:29:29","2024-03-08 06:29:29","2024-03-08 06:29:29","2024-03-08 06:29:29",-40.27,-40.27,"2024-03-08 06:30:00","2024-03-08 06:30:00",-39.91,-39.91,-39.91,-39.91,-39.87,-39.87,0.315,0.315,0.315,0.315,0.208,0.208
"2024-03-08 06:45:00",12162,-38.96,-38.95,-38.96,-38.96,"2024-03-08 06:35:10","2024-03-08 06:35:10","2024-03-08 06:35:10","2024-03-08 06:35:09",-39.88,-39.88,"2024-03-08 06:35:44","2024-03-08 06:35:43",-40.82,-40.82,-40.82,-40.82,"2024-03-08 06:41:38","2024-03-08 06:41:38","2024-03-08 06:41:38","2024-03-08 06:41:37",-40.6,-40.6,"2024-03-08 06:44:11","2024-03-08 06:44:10",-40.16,-40.16,-40.16,-40.16,-40.24,-40.24,0.404,0.404,0.404,0.403,0.198,0.198,-39.44,-39.44,-39.44,-39.44,"2024-03-08 06:35:33","2024-03-08 06:35:33","2024-03-08 06:35:32","2024-03-08 06:35:32",-39.99,-39.99,"2024-03-08 06:36:08","2024-03-08 06:36:07",-40.72,-40.72,-40.72,-40.72,"2024-03-08 06:42:30","2024-03-08 06:42:30","2024-03-08 06:42:30","2024-03-08 06:42:30",-40.57,-40.57,"2024-03-08 06:45:00","2024-03-08 06:45:00",-40.17,-40.17,-40.17,-40.17,-40.23,-40.23,0.359,0.359,0.359,0.359,0.161,0.161
"2024-03-08 07:00:00",12163,-40.21,-40.21,-40.21,-40.22,"2024-03-08 06:47:53","2024-03-08 06:47:53","2024-03-08 06:47:52","2024-03-08 06:47:52",-40.47,-40.47,"2024-03-08 06:48:28","2024-03-08 06:48:27",-41.32,-41.32,-41.32,-41.32,"2024-03-08 06:58:16","2024-03-08 06:58:16","2024-03-08 06:58:16","2024-03-08 06:58:15",-41.24,-41.24,"2024-03-08 06:58:53","2024-03-08 06:58:52",-40.78,-40.78,-40.78,-40.78,-40.81,-40.81,0.292,0.293,0.292,0.292,0.238,0.238,-40.28,-40.27,-40.28,-40.28,"2024-03-08 06:48:15","2024-03-08 06:48:15","2024-03-08 06:48:15","2024-03-08 06:48:14",-40.52,-40.52,"2024-03-08 06:48:50","2024-03-08 06:48:49",-41.25,-41.25,-41.25,-41.25,"2024-03-08 06:58:18","2024-03-08 06:58:18","2024-03-08 06:58:17","2024-03-08 06:58:17",-41.19,-41.19,"2024-03-08 06:59:35","2024-03-08 06:59:34",-40.77,-40.77,-40.77,-40.77,-40.77,-40.77,0.281,0.281,0.281,0.28,0.209,0.21
"2024-03-08 07:15:00",12164,-40.43,-40.43,-40.43,-40.43,"2024-03-08 07:00:38","2024-03-08 07:00:38","2024-03-08 07:00:38","2024-03-08 07:00:38",-40.79,-40.79,"2024-03-08 07:01:22","2024-03-08 07:01:21",-41.71,-41.71,-41.71,-41.71,"2024-03-08 07:12:02","2024-03-08 07:12:02","2024-03-08 07:12:02","2024-03-08 07:12:01",-41.47,-41.47,"2024-03-08 07:12:52","2024-03-08 07:12:51",-41.11,-41.11,-41.11,-41.11,-41.15,-41.15,0.312,0.312,0.312,0.311,0.17,0.17,-40.49,-40.49,-40.49,-40.49,"2024-03-08 07:01:07","2024-03-08 07:01:07","2024-03-08 07:01:06","2024-03-08 07:01:06",-40.89,-40.89,"2024-03-08 07:02:37","2024-03-08 07:02:36",-41.66,-41.66,-41.66,-41.66,"2024-03-08 07:12:43","2024-03-08 07:12:43","2024-03-08 07:12:43","2024-03-08 07:12:42",-41.41,-41.41,"2024-03-08 07:13:42","2024-03-08 07:13:41",-41.1,-41.1,-41.1,-41.1,-41.14,-41.14,0.292,0.292,0.292,0.292,0.14,0.14
"2024-03-08 07:30:00",12165,-39.72,-39.72,-39.72,-39.72,"2024-03-08 07:28:04","2024-03-08 07:28:04","2024-03-08 07:28:04","2024-03-08 07:28:04",-40.27,-40.27,"2024-03-08 07:28:54","2024-03-08 07:28:53",-41.89,-41.89,-41.89,-41.89,"2024-03-08 07:21:30","2024-03-08 07:21:30","2024-03-08 07:21:29","2024-03-08 07:21:29",-41.67,-41.67,"2024-03-08 07:21:58","2024-03-08 07:21:57",-40.97,-40.97,-40.97,-40.97,-41.13,-41.13,0.688,0.688,0.688,0.688,0.494,0.495,-39.82,-39.82,-39.82,-39.82,"2024-03-08 07:28:33","2024-03-08 07:28:33","2024-03-08 07:28:32","2024-03-08 07:28:32",-40.33,-40.33,"2024-03-08 07:30:00","2024-03-08 07:30:00",-41.78,-41.78,-41.78,-41.78,"2024-03-08 07:20:26","2024-03-08 07:20:26","2024-03-08 07:20:26","2024-03-08 07:20:26",-41.64,-41.64,"2024-03-08 07:22:17","2024-03-08 07:22:16",-41,-41,-41,-40.99,-41.19,-41.19,0.665,0.665,0.665,0.665,0.431,0.432
"2024-03-08 07:45:00",12166,-40.18,-40.18,-40.18,-40.18,"2024-03-08 07:31:54","2024-03-08 07:31:54","2024-03-08 07:31:54","2024-03-08 07:31:53",-40.31,-40.31,"2024-03-08 07:35:00","2024-03-08 07:34:59",-41.27,-41.27,-41.27,-41.27,"2024-03-08 07:41:14","2024-03-08 07:41:14","2024-03-08 07:41:13","2024-03-08 07:41:13",-41.01,-41.01,"2024-03-08 07:41:41","2024-03-08 07:41:40",-40.82,-40.82,-40.82,-40.82,-40.62,-40.62,0.322,0.322,0.322,0.322,0.222,0.222,-40.28,-40.28,-40.28,-40.28,"2024-03-08 07:32:32","2024-03-08 07:32:32","2024-03-08 07:32:32","2024-03-08 07:32:31",-40.33,-40.33,"2024-03-08 07:30:07","2024-03-08 07:30:06",-41.24,-41.24,-41.24,-41.24,"2024-03-08 07:42:02","2024-03-08 07:42:02","2024-03-08 07:42:01","2024-03-08 07:42:01",-40.97,-40.97,"2024-03-08 07:42:54","2024-03-08 07:42:53",-40.8,-40.8,-40.8,-40.8,-40.59,-40.59,0.314,0.314,0.313,0.313,0.221,0.221
"2024-03-08 08:00:00",12167,-38.09,-38.08,-38.08,-38.08,"2024-03-08 08:00:00","2024-03-08 08:00:00","2024-03-08 08:00:00","2024-03-08 08:00:00",-39.31,-39.31,"2024-03-08 07:56:38","2024-03-08 07:56:37",-41.32,-41.32,-41.32,-41.32,"2024-03-08 07:48:40","2024-03-08 07:48:40","2024-03-08 07:48:39","2024-03-08 07:48:39",-40.82,-40.82,"2024-03-08 07:49:20","2024-03-08 07:49:19",-40.19,-40.19,-40.18,-40.18,-40.34,-40.34,0.901,0.902,0.903,0.903,0.463,0.463,-38.58,-38.58,-38.58,-38.57,"2024-03-08 08:00:00","2024-03-08 08:00:00","2024-03-08 08:00:00","2024-03-08 08:00:00",-39.56,-39.56,"2024-03-08 07:57:12","2024-03-08 07:57:11",-41.19,-41.19,-41.19,-41.19,"2024-03-08 07:49:29","2024-03-08 07:49:29","2024-03-08 07:49:29","2024-03-08 07:49:28",-40.81,-40.81,"2024-03-08 07:45:01","2024-03-08 07:45:01",-40.27,-40.27,-40.27,-40.27,-40.39,-40.39,0.822,0.822,0.823,0.823,0.433,0.433
"2024-03-08 08:15:00",12168,-33.78,-33.78,-33.78,-33.79,"2024-03-08 08:10:55","2024-03-08 08:10:55","2024-03-08 08:10:55","2024-03-08 08:10:54",-36.86,-36.86,"2024-03-08 08:11:15","2024-03-08 08:11:14",-38.07,-38.07,-38.06,-38.06,"2024-03-08 08:00:01","2024-03-08 08:00:01","2024-03-08 08:00:01","2024-03-08 08:00:01",-39.58,-39.57,"2024-03-08 08:00:01","2024-03-08 08:00:01",-36.14,-36.14,-36.14,-36.14,-37.71,-37.71,0.948,0.947,0.947,0.946,0.681,0.679,-34.41,-34.41,-34.41,-34.41,"2024-03-08 08:11:10","2024-03-08 08:11:10","2024-03-08 08:11:09","2024-03-08 08:11:09",-36.98,-36.98,"2024-03-08 08:13:09","2024-03-08 08:13:08",-38.57,-38.56,-38.56,-38.56,"2024-03-08 08:00:01","2024-03-08 08:00:01","2024-03-08 08:00:01","2024-03-08 08:00:01",-39.91,-39.9,"2024-03-08 08:00:01","2024-03-08 08:00:01",-36.24,-36.24,-36.24,-36.24,-37.9,-37.9,0.978,0.977,0.977,0.976,0.812,0.81
"2024-03-08 08:30:00",12169,-30.92,-30.92,-30.91,-30.91,"2024-03-08 08:29:30","2024-03-08 08:29:30","2024-03-08 08:29:30","2024-03-08 08:29:29",-34.23,-34.23,"2024-03-08 08:29:48","2024-03-08 08:29:47",-35.35,-35.35,-35.35,-35.36,"2024-03-08 08:15:12","2024-03-08 08:15:12","2024-03-08 08:15:12","2024-03-08 08:15:11",-36.96,-36.95,"2024-03-08 08:15:01","2024-03-08 08:15:01",-33.37,-33.37,-33.37,-33.37,-35.15,-35.14,1.162,1.161,1.162,1.162,0.759,0.757,-31.51,-31.51,-31.51,-31.51,"2024-03-08 08:30:00","2024-03-08 08:30:00","2024-03-08 08:30:00","2024-03-08 08:30:00",-34.33,-34.32,"2024-03-08 08:30:00","2024-03-08 08:30:00",-35.58,-35.58,-35.58,-35.57,"2024-03-08 08:15:01","2024-03-08 08:15:01","2024-03-08 08:15:01","2024-03-08 08:15:01",-37.02,-37.02,"2024-03-08 08:15:01","2024-03-08 08:15:01",-33.51,-33.51,-33.51,-33.51,-35.33,-35.32,1.091,1.091,1.091,1.092,0.832,0.831
"2024-03-08 08:45:00",12170,-28.86,-28.86,-28.86,-28.86,"2024-03-08 08:42:39","2024-03-08 08:42:39","2024-03-08 08:42:38","2024-03-08 08:42:38",-31.4,-31.39,"2024-03-08 08:45:00","2024-03-08 08:45:00",-32.74,-32.74,-32.73,-32.73,"2024-03-08 08:30:34","2024-03-08 08:30:34","2024-03-08 08:30:34","2024-03-08 08:30:33",-34.24,-34.23,"2024-03-08 08:30:01","2024-03-08 08:30:01",-30.88,-30.88,-30.88,-30.88,-32.85,-32.84,0.912,0.912,0.912,0.912,0.799,0.799,-29.42,-29.42,-29.42,-29.42,"2024-03-08 08:43:32","2024-03-08 08:43:32","2024-03-08 08:43:31","2024-03-08 08:43:31",-31.63,-31.63,"2024-03-08 08:45:00","2024-03-08 08:45:00",-32.16,-32.16,-32.16,-32.16,"2024-03-08 08:31:12","2024-03-08 08:31:12","2024-03-08 08:31:12","2024-03-08 08:31:11",-34.32,-34.32,"2024-03-08 08:30:01","2024-03-08 08:30:01",-30.93,-30.93,-30.93,-30.93,-33.02,-33.02,0.816,0.816,0.816,0.816,0.788,0.788
"2024-03-08 09:00:00",12171,-26.38,-26.39,-26.38,-26.36,"2024-03-08 08:56:33","2024-03-08 08:56:33","2024-03-08 08:56:33","2024-03-08 08:56:32",-28.19,-28.19,"2024-03-08 08:56:40","2024-03-08 08:56:39",-29.65,-29.65,-29.64,-29.64,"2024-03-08 08:45:01","2024-03-08 08:45:01","2024-03-08 08:45:01","2024-03-08 08:45:01",-31.39,-31.38,"2024-03-08 08:45:01","2024-03-08 08:45:01",-28.11,-28.11,-28.11,-28.11,-29.85,-29.85,0.633,0.633,0.633,0.633,0.791,0.79,-27.03,-27.03,-27.03,-27.03,"2024-03-08 08:57:03","2024-03-08 08:57:03","2024-03-08 08:57:03","2024-03-08 08:57:03",-28.85,-28.85,"2024-03-08 08:58:29","2024-03-08 08:58:28",-29.83,-29.83,-29.82,-29.82,"2024-03-08 08:45:01","2024-03-08 08:45:01","2024-03-08 08:45:01","2024-03-08 08:45:01",-31.63,-31.63,"2024-03-08 08:45:01","2024-03-08 08:45:01",-28.17,-28.17,-28.17,-28.17,-30.03,-30.02,0.56,0.559,0.559,0.557,0.824,0.823
"2024-03-08 09:15:00",12172,-23.86,-23.85,-23.86,-23.87,"2024-03-08 09:13:44","2024-03-08 09:13:44","2024-03-08 09:13:44","2024-03-08 09:13:44",-24.87,-24.87,"2024-03-08 09:14:03","2024-03-08 09:14:02",-28.17,-28.17,-28.18,-28.17,"2024-03-08 09:03:10","2024-03-08 09:03:10","2024-03-08 09:03:09","2024-03-08 09:03:09",-28.93,-28.92,"2024-03-08 09:00:01","2024-03-08 09:00:01",-26.11,-26.11,-26.11,-26.11,-27.14,-27.14,1.192,1.192,1.192,1.192,1.17,1.17,-24.13,-24.13,-24.13,-24.13,"2024-03-08 09:14:39","2024-03-08 09:13:53","2024-03-08 09:14:39","2024-03-08 09:14:39",-25.31,-25.31,"2024-03-08 09:15:00","2024-03-08 09:15:00",-27.93,-27.93,-27.93,-27.93,"2024-03-08 09:03:37","2024-03-08 09:03:37","2024-03-08 09:03:37","2024-03-08 09:03:36",-29.01,-29.01,"2024-03-08 09:00:01","2024-03-08 09:00:01",-26.23,-26.23,-26.23,-26.23,-27.4,-27.39,1.137,1.137,1.138,1.138,1.111,1.112
"2024-03-08 09:30:00",12173,-17.31,-17.29,-17.3,-17.31,"2024-03-08 09:27:46","2024-03-08 09:27:46","2024-03-08 09:27:46","2024-03-08 09:27:46",-18.55,-18.55,"2024-03-08 09:28:08","2024-03-08 09:28:07",-24.91,-24.91,-24.91,-24.91,"2024-03-08 09:15:37","2024-03-08 09:15:37","2024-03-08 09:15:36","2024-03-08 09:15:36",-25.41,-25.41,"2024-03-08 09:15:18","2024-03-08 09:15:17",-22.36,-22.36,-22.35,-22.35,-22.74,-22.73,1.836,1.837,1.837,1.838,1.9,1.903,-18.96,-18.96,-18.95,-18.95,"2024-03-08 09:30:00","2024-03-08 09:30:00","2024-03-08 09:30:00","2024-03-08 09:30:00",-19.16,-19.14,"2024-03-08 09:30:00","2024-03-08 09:30:00",-24.69,-24.69,-24.69,-24.7,"2024-03-08 09:15:47","2024-03-08 09:15:47","2024-03-08 09:15:47","2024-03-08 09:15:47",-25.31,-25.3,"2024-03-08 09:15:01","2024-03-08 09:15:01",-22.55,-22.55,-22.54,-22.54,-23.14,-23.13,1.676,1.677,1.678,1.679,1.688,1.692
"2024-03-08 09:45:00",12174,13.35,13.35,13.36,13.36,"2024-03-08 09:45:00","2024-03-08 09:45:00","2024-03-08 09:45:00","2024-03-08 09:45:00",12.55,12.56,"2024-03-08 09:45:00","2024-03-08 09:45:00",-18.45,-18.45,-18.45,-18.44,"2024-03-08 09:30:01","2024-03-08 09:30:01","2024-03-08 09:30:01","2024-03-08 09:30:01",-18.61,-18.6,"2024-03-08 09:30:01","2024-03-08 09:30:01",1.182,1.19,1.199,1.208,-0.382,-0.347,9.71,9.71,9.71,9.7,9.71,9.7,13.09,13.1,13.1,13.1,"2024-03-08 09:45:00","2024-03-08 09:45:00","2024-03-08 09:45:00","2024-03-08 09:45:00",11.25,11.27,"2024-03-08 09:45:00","2024-03-08 09:45:00",-18.94,-18.94,-18.93,-18.92,"2024-03-08 09:30:01","2024-03-08 09:30:01","2024-03-08 09:30:01","2024-03-08 09:30:01",-19.14,-19.13,"2024-03-08 09:30:01","2024-03-08 09:30:01",0.122,0.131,0.14,0.149,-2.449,-2.415,10,10,10,9.99,10.03,10.03
"2024-03-08 10:00:00",12175,14.94,14.94,14.94,14.94,"2024-03-08 09:59:48","2024-03-08 09:59:47","2024-03-08 09:59:47","2024-03-08 09:59:47",14.7,14.71,"2024-03-08 10:00:00","2024-03-08 10:00:00",13.29,13.29,13.29,13.29,"2024-03-08 09:57:28","2024-03-08 09:57:28","2024-03-08 09:57:28","2024-03-08 09:57:27",12.56,12.57,"2024-03-08 09:45:01","2024-03-08 09:45:01",14.05,14.05,14.05,14.05,14,14,0.438,0.438,0.438,0.439,0.485,0.483,14.67,14.68,14.68,14.68,"2024-03-08 10:00:00","2024-03-08 10:00:00","2024-03-08 10:00:00","2024-03-08 10:00:00",14.49,14.49,"2024-03-08 09:54:24","2024-03-08 09:54:23",13.1,13.1,13.11,13.11,"2024-03-08 09:45:01","2024-03-08 09:45:01","2024-03-08 09:45:01","2024-03-08 09:45:01",11.27,11.3,"2024-03-08 09:45:01","2024-03-08 09:45:01",13.99,13.99,13.99,13.99,13.82,13.82,0.383,0.383,0.383,0.383,0.687,0.682
"2024-03-08 10:15:00",12176,18,17.98,18,18.02,"2024-03-08 10:14:35","2024-03-08 10:14:34","2024-03-08 10:14:34","2024-03-08 10:14:34",18.13,18.13,"2024-03-08 10:14:39","2024-03-08 10:14:38",13.98,13.98,13.98,13.97,"2024-03-08 10:01:22","2024-03-08 10:01:21","2024-03-08 10:01:21","2024-03-08 10:01:21",13.87,13.87,"2024-03-08 10:01:37","2024-03-08 10:01:36",15.63,15.63,15.63,15.63,15.84,15.84,0.875,0.874,0.875,0.876,1.315,1.316,17.1,17.1,17.11,17.11,"2024-03-08 10:15:00","2024-03-08 10:15:00","2024-03-08 10:15:00","2024-03-08 10:15:00",17.81,17.81,"2024-03-08 10:14:45","2024-03-08 10:14:44",14.43,14.43,14.43,14.42,"2024-03-08 10:02:12","2024-03-08 10:02:11","2024-03-08 10:02:11","2024-03-08 10:02:11",14.22,14.22,"2024-03-08 10:03:12","2024-03-08 10:03:11",15.55,15.55,15.55,15.55,15.62,15.62,0.784,0.785,0.785,0.786,1.19,1.191
"2024-03-08 10:30:00",12177,18.58,18.57,18.58,18.58,"2024-03-08 10:27:47","2024-03-08 10:27:46","2024-03-08 10:27:46","2024-03-08 10:27:46",18.54,18.54,"2024-03-08 10:27:59","2024-03-08 10:27:58",16.01,16.02,16.01,16.01,"2024-03-08 10:18:22","2024-03-08 10:18:22","2024-03-08 10:18:22","2024-03-08 10:18:22",16.69,16.69,"2024-03-08 10:18:38","2024-03-08 10:18:37",17.41,17.41,17.41,17.41,17.79,17.8,0.598,0.597,0.598,0.6,0.399,0.399,18.27,18.27,18.27,18.27,"2024-03-08 10:28:08","2024-03-08 10:28:07","2024-03-08 10:28:07","2024-03-08 10:28:07",18.15,18.15,"2024-03-08 10:28:25","2024-03-08 10:28:24",16.47,16.47,16.47,16.47,"2024-03-08 10:18:42","2024-03-08 10:18:41","2024-03-08 10:18:41","2024-03-08 10:18:41",17.24,17.24,"2024-03-08 10:18:45","2024-03-08 10:18:44",17.38,17.38,17.38,17.38,17.79,17.79,0.492,0.492,0.492,0.492,0.218,0.218
"2024-03-08 10:45:00",12178,18.95,18.95,18.95,18.96,"2024-03-08 10:44:56","2024-03-08 10:44:56","2024-03-08 10:44:56","2024-03-08 10:44:56",18.73,18.73,"2024-03-08 10:45:00","2024-03-08 10:45:00",17.29,17.3,17.29,17.29,"2024-03-08 10:32:14","2024-03-08 10:32:14","2024-03-08 10:32:14","2024-03-08 10:32:13",17.47,17.47,"2024-03-08 10:32:18","2024-03-08 10:32:17",18.41,18.41,18.41,18.41,18.3,18.3,0.279,0.278,0.279,0.28,0.269,0.27,18.67,18.67,18.67,18.67,"2024-03-08 10:43:20","2024-03-08 10:43:20","2024-03-08 10:43:20","2024-03-08 10:43:20",18.58,18.58,"2024-03-08 10:45:00","2024-03-08 10:44:59",17.83,17.83,17.83,17.83,"2024-03-08 10:32:19","2024-03-08 10:32:19","2024-03-08 10:32:19","2024-03-08 10:32:19",17.84,17.84,"2024-03-08 10:30:37","2024-03-08 10:30:36",18.39,18.39,18.39,18.39,18.26,18.26,0.186,0.186,0.186,0.186,0.198,0.199
"2024-03-08 11:00:00",12179,19.34,19.34,19.34,19.35,"2024-03-08 10:49:42","2024-03-08 10:49:42","2024-03-08 10:49:42","2024-03-08 10:49:42",19.16,19.16,"2024-03-08 10:49:52","2024-03-08 10:49:51",18.1,18.11,18.11,18.1,"2024-03-08 10:48:29","2024-03-08 10:48:29","2024-03-08 10:48:29","2024-03-08 10:48:28",18.23,18.23,"2024-03-08 10:48:39","2024-03-08 10:48:38",18.85,18.85,18.85,18.85,18.8,18.8,0.213,0.213,0.213,0.214,0.187,0.187,19.14,19.14,19.14,19.14,"2024-03-08 10:50:07","2024-03-08 10:50:06","2024-03-08 10:50:06","2024-03-08 10:50:06",18.98,18.98,"2024-03-08 11:00:00","2024-03-08 11:00:00",18.51,18.51,18.51,18.51,"2024-03-08 10:48:30","2024-03-08 10:48:30","2024-03-08 10:48:30","2024-03-08 10:48:29",18.54,18.54,"2024-03-08 10:45:23","2024-03-08 10:45:22",18.84,18.84,18.84,18.84,18.77,18.77,0.148,0.148,0.148,0.148,0.105,0.105
"2024-03-08 11:15:00",12180,20.11,20.11,20.11,20.12,"2024-03-08 11:05:48","2024-03-08 11:05:48","2024-03-08 11:05:48","2024-03-08 11:05:47",19.81,19.81,"2024-03-08 11:05:58","2024-03-08 11:05:57",18.7,18.7,18.7,18.7,"2024-03-08 11:00:37","2024-03-08 11:00:37","2024-03-08 11:00:36","2024-03-08 11:00:36",18.85,18.85,"2024-03-08 11:00:52","2024-03-08 11:00:51",19.34,19.34,19.34,19.34,19.32,19.32,0.291,0.291,0.292,0.292,0.239,0.239,19.78,19.78,19.78,19.78,"2024-03-08 11:05:57","2024-03-08 11:05:57","2024-03-08 11:05:57","2024-03-08 11:05:56",19.59,19.59,"2024-03-08 11:07:33","2024-03-08 11:07:32",18.89,18.89,18.89,18.89,"2024-03-08 11:04:29","2024-03-08 11:04:29","2024-03-08 11:04:29","2024-03-08 11:04:29",18.98,18.98,"2024-03-08 11:00:01","2024-03-08 11:00:01",19.32,19.32,19.32,19.32,19.28,19.28,0.246,0.246,0.246,0.246,0.197,0.197
"2024-03-08 11:30:00",12181,21.44,21.44,21.44,21.44,"2024-03-08 11:25:06","2024-03-08 11:25:06","2024-03-08 11:25:05","2024-03-08 11:25:05",20.37,20.37,"2024-03-08 11:23:56","2024-03-08 11:23:55",19.65,19.64,19.65,19.65,"2024-03-08 11:16:13","2024-03-08 11:16:13","2024-03-08 11:16:12","2024-03-08 11:16:12",19.46,19.46,"2024-03-08 11:16:30","2024-03-08 11:16:29",20.23,20.23,20.23,20.23,19.91,19.91,0.333,0.333,0.333,0.334,0.192,0.192,20.94,20.94,20.94,20.94,"2024-03-08 11:25:39","2024-03-08 11:25:38","2024-03-08 11:25:38","2024-03-08 11:25:38",20.1,20.1,"2024-03-08 11:25:40","2024-03-08 11:25:39",19.72,19.72,19.72,19.72,"2024-03-08 11:15:16","2024-03-08 11:15:15","2024-03-08 11:15:15","2024-03-08 11:15:15",19.54,19.55,"2024-03-08 11:15:01","2024-03-08 11:15:01",20.21,20.21,20.21,20.21,19.87,19.87,0.281,0.281,0.28,0.28,0.13,0.13
"2024-03-08 11:45:00",12182,20.86,20.85,20.86,20.86,"2024-03-08 11:34:50","2024-03-08 11:34:50","2024-03-08 11:34:50","2024-03-08 11:34:49",20.59,20.59,"2024-03-08 11:35:08","2024-03-08 11:35:07",19.49,19.49,19.49,19.49,"2024-03-08 11:39:13","2024-03-08 11:39:12","2024-03-08 11:39:12","2024-03-08 11:39:12",19.44,19.44,"2024-03-08 11:39:18","2024-03-08 11:39:17",20.21,20.21,20.21,20.21,20.06,20.06,0.303,0.302,0.303,0.303,0.258,0.258,20.62,20.62,20.62,20.62,"2024-03-08 11:31:39","2024-03-08 11:31:38","2024-03-08 11:31:38","2024-03-08 11:31:38",20.35,20.35,"2024-03-08 11:35:33","2024-03-08 11:35:32",19.7,19.7,19.7,19.7,"2024-03-08 11:39:52","2024-03-08 11:39:52","2024-03-08 11:39:52","2024-03-08 11:39:51",19.68,19.68,"2024-03-08 11:40:22","2024-03-08 11:40:21",20.22,20.22,20.22,20.22,20.08,20.08,0.256,0.256,0.256,0.256,0.184,0.184
"2024-03-08 12:00:00",12183,20.83,20.83,20.83,20.83,"2024-03-08 11:48:49","2024-03-08 11:48:49","2024-03-08 11:48:49","2024-03-08 11:48:49",20.58,20.58,"2024-03-08 11:49:05","2024-03-08 11:49:04",19.53,19.53,19.53,19.53,"2024-03-08 11:55:08","2024-03-08 11:55:07","2024-03-08 11:55:07","2024-03-08 11:55:07",19.45,19.45,"2024-03-08 11:55:26","2024-03-08 11:55:25",20.29,20.29,20.29,20.29,20.19,20.19,0.317,0.317,0.318,0.318,0.276,0.276,20.67,20.67,20.67,20.67,"2024-03-08 11:47:59","2024-03-08 11:47:59","2024-03-08 11:47:58","2024-03-08 11:47:58",20.48,20.48,"2024-03-08 11:49:16","2024-03-08 11:49:15",19.65,19.65,19.65,19.65,"2024-03-08 11:55:44","2024-03-08 11:55:44","2024-03-08 11:55:44","2024-03-08 11:55:44",19.73,19.73,"2024-03-08 11:56:53","2024-03-08 11:56:52",20.28,20.28,20.28,20.28,20.18,20.18,0.272,0.272,0.272,0.272,0.231,0.231
"2024-03-08 12:15:00",12184,20.69,20.69,20.69,20.69,"2024-03-08 12:05:45","2024-03-08 12:05:44","2024-03-08 12:05:44","2024-03-08 12:05:44",20.56,20.56,"2024-03-08 12:05:59","2024-03-08 12:05:58",19.59,19.59,19.59,19.59,"2024-03-08 12:01:34","2024-03-08 12:01:34","2024-03-08 12:01:34","2024-03-08 12:01:34",19.63,19.63,"2024-03-08 12:01:57","2024-03-08 12:01:56",20.17,20.17,20.17,20.17,20.15,20.15,0.241,0.24,0.241,0.241,0.225,0.224,20.5,20.5,20.5,20.5,"2024-03-08 12:06:44","2024-03-08 12:06:44","2024-03-08 12:06:44","2024-03-08 12:06:43",20.39,20.39,"2024-03-08 12:08:00","2024-03-08 12:07:59",19.69,19.69,19.69,19.69,"2024-03-08 12:01:56","2024-03-08 12:01:56","2024-03-08 12:01:56","2024-03-08 12:01:56",19.77,19.77,"2024-03-08 12:02:10","2024-03-08 12:02:09",20.16,20.16,20.16,20.16,20.13,20.14,0.207,0.207,0.207,0.207,0.182,0.182
"2024-03-08 12:30:00",12185,21.01,21.01,21.01,21.01,"2024-03-08 12:26:09","2024-03-08 12:26:09","2024-03-08 12:26:08","2024-03-08 12:26:08",20.74,20.74,"2024-03-08 12:25:19","2024-03-08 12:25:18",19.94,19.94,19.94,19.94,"2024-03-08 12:17:44","2024-03-08 12:17:43","2024-03-08 12:17:43","2024-03-08 12:17:43",19.99,19.99,"2024-03-08 12:17:08","2024-03-08 12:17:07",20.44,20.44,20.44,20.44,20.35,20.35,0.233,0.233,0.233,0.233,0.191,0.191,20.72,20.72,20.72,20.72,"2024-03-08 12:22:43","2024-03-08 12:22:43","2024-03-08 12:22:43","2024-03-08 12:22:42",20.62,20.62,"2024-03-08 12:26:30","2024-03-08 12:26:29",20.04,20.04,20.04,20.04,"2024-03-08 12:17:45","2024-03-08 12:17:45","2024-03-08 12:17:44","2024-03-08 12:17:44",20.08,20.08,"2024-03-08 12:18:26","2024-03-08 12:18:25",20.43,20.43,20.43,20.43,20.35,20.35,0.208,0.208,0.208,0.208,0.158,0.158
"2024-03-08 12:45:00",12186,21.3,21.3,21.3,21.3,"2024-03-08 12:40:45","2024-03-08 12:40:45","2024-03-08 12:40:44","2024-03-08 12:40:44",21.1,21.1,"2024-03-08 12:44:29","2024-03-08 12:44:28",20.39,20.39,20.39,20.39,"2024-03-08 12:39:45","2024-03-08 12:39:44","2024-03-08 12:39:44","2024-03-08 12:39:44",20.36,20.36,"2024-03-08 12:30:07","2024-03-08 12:30:06",20.83,20.83,20.83,20.83,20.72,20.72,0.226,0.226,0.226,0.227,0.182,0.182,21.14,21.14,21.14,21.14,"2024-03-08 12:45:00","2024-03-08 12:45:00","2024-03-08 12:45:00","2024-03-08 12:45:00",20.93,20.93,"2024-03-08 12:44:39","2024-03-08 12:44:38",20.41,20.41,20.41,20.41,"2024-03-08 12:30:03","2024-03-08 12:30:03","2024-03-08 12:30:03","2024-03-08 12:30:03",20.26,20.27,"2024-03-08 12:30:01","2024-03-08 12:30:01",20.8,20.8,20.8,20.81,20.67,20.67,0.192,0.192,0.192,0.192,0.157,0.156
"2024-03-08 13:00:00",12187,22.94,22.94,22.94,22.94,"2024-03-08 12:54:38","2024-03-08 12:54:38","2024-03-08 12:54:38","2024-03-08 12:54:38",22.01,22.01,"2024-03-08 12:54:49","2024-03-08 12:54:48",20.49,20.49,20.49,20.49,"2024-03-08 12:51:28","2024-03-08 12:51:27","2024-03-08 12:51:27","2024-03-08 12:51:27",20.4,20.4,"2024-03-08 12:51:43","2024-03-08 12:51:42",21.43,21.43,21.43,21.44,20.95,20.95,0.584,0.584,0.584,0.585,0.331,0.332,22.46,22.46,22.45,22.45,"2024-03-08 12:56:23","2024-03-08 12:56:23","2024-03-08 12:56:22","2024-03-08 12:56:22",21.42,21.42,"2024-03-08 12:56:10","2024-03-08 12:56:09",20.64,20.64,20.64,20.64,"2024-03-08 12:52:14","2024-03-08 12:52:13","2024-03-08 12:52:13","2024-03-08 12:52:13",20.61,20.61,"2024-03-08 12:48:32","2024-03-08 12:48:31",21.43,21.43,21.43,21.43,20.96,20.96,0.509,0.509,0.509,0.509,0.216,0.216
"2024-03-08 13:15:00",12188,22.77,22.77,22.78,22.78,"2024-03-08 13:00:38","2024-03-08 13:00:38","2024-03-08 13:00:38","2024-03-08 13:00:37",21.45,21.45,"2024-03-08 13:00:18","2024-03-08 13:00:17",20.54,20.54,20.54,20.54,"2024-03-08 13:03:49","2024-03-08 13:03:48","2024-03-08 13:03:48","2024-03-08 13:03:48",20.41,20.41,"2024-03-08 13:04:06","2024-03-08 13:04:05",21.42,21.42,21.42,21.42,20.91,20.91,0.511,0.51,0.511,0.511,0.274,0.273,22.3,22.3,22.3,22.31,"2024-03-08 13:01:02","2024-03-08 13:01:01","2024-03-08 13:01:01","2024-03-08 13:01:01",21.18,21.18,"2024-03-08 13:02:03","2024-03-08 13:02:02",20.59,20.59,20.59,20.59,"2024-03-08 13:04:12","2024-03-08 13:04:12","2024-03-08 13:04:11","2024-03-08 13:04:11",20.48,20.48,"2024-03-08 13:04:59","2024-03-08 13:04:58",21.44,21.44,21.44,21.44,20.91,20.91,0.434,0.434,0.434,0.434,0.212,0.212
"2024-03-08 13:30:00",12189,21.87,21.87,21.87,21.87,"2024-03-08 13:27:33","2024-03-08 13:27:33","2024-03-08 13:27:33","2024-03-08 13:27:32",21.25,21.25,"2024-03-08 13:29:28","2024-03-08 13:29:27",20.53,20.53,20.53,20.52,"2024-03-08 13:18:52","2024-03-08 13:18:51","2024-03-08 13:18:51","2024-03-08 13:18:51",20.59,20.59,"2024-03-08 13:19:52","2024-03-08 13:19:51",21.21,21.21,21.21,21.21,20.93,20.93,0.308,0.307,0.308,0.308,0.162,0.162,21.64,21.64,21.64,21.64,"2024-03-08 13:27:34","2024-03-08 13:27:34","2024-03-08 13:27:33","2024-03-08 13:27:33",21.15,21.15,"2024-03-08 13:29:46","2024-03-08 13:29:45",20.66,20.66,20.66,20.66,"2024-03-08 13:19:48","2024-03-08 13:19:48","2024-03-08 13:19:48","2024-03-08 13:19:48",20.7,20.7,"2024-03-08 13:20:32","2024-03-08 13:20:31",21.2,21.2,21.2,21.2,20.91,20.91,0.27,0.27,0.27,0.27,0.108,0.108
"2024-03-08 13:45:00",12190,23.01,23,23.01,23.01,"2024-03-08 13:44:38","2024-03-08 13:44:38","2024-03-08 13:44:37","2024-03-08 13:44:37",21.65,21.65,"2024-03-08 13:43:04","2024-03-08 13:43:03",21.06,21.05,21.05,21.06,"2024-03-08 13:32:07","2024-03-08 13:32:07","2024-03-08 13:32:06","2024-03-08 13:32:06",20.94,20.94,"2024-03-08 13:32:28","2024-03-08 13:32:27",21.86,21.86,21.86,21.86,21.3,21.3,0.478,0.478,0.478,0.479,0.168,0.168,22.74,22.74,22.74,22.75,"2024-03-08 13:45:00","2024-03-08 13:45:00","2024-03-08 13:45:00","2024-03-08 13:45:00",21.55,21.55,"2024-03-08 13:44:39","2024-03-08 13:44:38",21.13,21.13,21.13,21.13,"2024-03-08 13:32:26","2024-03-08 13:32:25","2024-03-08 13:32:25","2024-03-08 13:32:25",21.09,21.09,"2024-03-08 13:33:56","2024-03-08 13:33:55",21.81,21.81,21.81,21.81,21.27,21.27,0.402,0.402,0.402,0.403,0.124,0.125
"2024-03-08 14:00:00",12191,24.85,24.84,24.85,24.85,"2024-03-08 13:50:20","2024-03-08 13:50:20","2024-03-08 13:50:19","2024-03-08 13:50:19",23,23,"2024-03-08 13:46:26","2024-03-08 13:46:25",21.79,21.79,21.79,21.79,"2024-03-08 13:54:08","2024-03-08 13:54:07","2024-03-08 13:54:07","2024-03-08 13:54:07",21.33,21.33,"2024-03-08 13:54:12","2024-03-08 13:54:11",23.06,23.06,23.06,23.06,21.85,21.85,0.705,0.705,0.706,0.706,0.401,0.401,24.25,24.25,24.25,24.25,"2024-03-08 13:50:55","2024-03-08 13:50:55","2024-03-08 13:50:55","2024-03-08 13:50:54",22.37,22.37,"2024-03-08 13:47:29","2024-03-08 13:47:28",21.96,21.96,21.96,21.96,"2024-03-08 13:54:57","2024-03-08 13:54:57","2024-03-08 13:54:57","2024-03-08 13:54:56",21.42,21.42,"2024-03-08 13:55:51","2024-03-08 13:55:50",23.07,23.07,23.07,23.07,21.85,21.85,0.599,0.599,0.599,0.599,0.281,0.281
"2024-03-08 14:15:00",12192,23.4,23.4,23.4,23.4,"2024-03-08 14:00:59","2024-03-08 14:00:59","2024-03-08 14:00:58","2024-03-08 14:00:58",21.84,21.84,"2024-03-08 14:12:30","2024-03-08 14:12:29",21.35,21.35,21.35,21.35,"2024-03-08 14:06:11","2024-03-08 14:06:11","2024-03-08 14:06:11","2024-03-08 14:06:11",21.2,21.2,"2024-03-08 14:05:45","2024-03-08 14:05:44",22.17,22.17,22.17,22.17,21.54,21.54,0.433,0.433,0.433,0.433,0.152,0.152,23.07,23.07,23.07,23.07,"2024-03-08 14:01:23","2024-03-08 14:01:23","2024-03-08 14:01:22","2024-03-08 14:01:22",21.7,21.7,"2024-03-08 14:12:50","2024-03-08 14:12:49",21.47,21.47,21.47,21.47,"2024-03-08 14:06:21","2024-03-08 14:06:21","2024-03-08 14:06:20","2024-03-08 14:06:20",21.26,21.26,"2024-03-08 14:06:20","2024-03-08 14:06:19",22.19,22.19,22.19,22.18,21.53,21.53,0.411,0.411,0.411,0.411,0.129,0.129
"2024-03-08 14:30:00",12193,22.82,22.82,22.82,22.82,"2024-03-08 14:17:44","2024-03-08 14:17:44","2024-03-08 14:17:43","2024-03-08 14:17:43",21.99,21.99,"2024-03-08 14:20:27","2024-03-08 14:20:26",20.73,20.73,20.73,20.73,"2024-03-08 14:28:28","2024-03-08 14:28:28","2024-03-08 14:28:27","2024-03-08 14:28:27",20.68,20.68,"2024-03-08 14:28:40","2024-03-08 14:28:39",21.82,21.82,21.82,21.82,21.37,21.37,0.572,0.572,0.572,0.573,0.334,0.335,22.62,22.62,22.62,22.62,"2024-03-08 14:18:37","2024-03-08 14:18:36","2024-03-08 14:18:36","2024-03-08 14:18:36",21.79,21.79,"2024-03-08 14:21:52","2024-03-08 14:21:51",20.84,20.84,20.84,20.84,"2024-03-08 14:29:22","2024-03-08 14:29:21","2024-03-08 14:29:21","2024-03-08 14:29:21",20.86,20.85,"2024-03-08 14:30:00","2024-03-08 14:30:00",21.86,21.86,21.86,21.86,21.42,21.42,0.531,0.531,0.532,0.532,0.273,0.274
"2024-03-08 14:45:00",12194,21.72,21.72,21.72,21.72,"2024-03-08 14:42:53","2024-03-08 14:42:53","2024-03-08 14:42:53","2024-03-08 14:42:53",21.39,21.39,"2024-03-08 14:43:05","2024-03-08 14:43:04",20.28,20.28,20.28,20.27,"2024-03-08 14:32:05","2024-03-08 14:32:05","2024-03-08 14:32:05","2024-03-08 14:32:04",20.26,20.26,"2024-03-08 14:32:48","2024-03-08 14:32:47",21.18,21.18,21.18,21.18,20.96,20.96,0.404,0.404,0.404,0.404,0.33,0.331,21.59,21.59,21.59,21.59,"2024-03-08 14:39:02","2024-03-08 14:39:01","2024-03-08 14:39:01","2024-03-08 14:39:01",21.29,21.29,"2024-03-08 14:39:02","2024-03-08 14:39:01",20.34,20.34,20.34,20.34,"2024-03-08 14:32:33","2024-03-08 14:32:33","2024-03-08 14:32:32","2024-03-08 14:32:32",20.37,20.37,"2024-03-08 14:33:41","2024-03-08 14:33:40",21.16,21.16,21.16,21.16,20.93,20.93,0.382,0.383,0.383,0.382,0.281,0.281
"2024-03-08 15:00:00",12195,22.04,22.04,22.04,22.04,"2024-03-08 14:47:24","2024-03-08 14:47:24","2024-03-08 14:47:23","2024-03-08 14:47:23",21.81,21.81,"2024-03-08 14:47:43","2024-03-08 14:47:42",20.87,20.87,20.87,20.87,"2024-03-08 14:55:37","2024-03-08 14:55:37","2024-03-08 14:55:37","2024-03-08 14:55:36",20.69,20.69,"2024-03-08 14:55:56","2024-03-08 14:55:55",21.5,21.49,21.49,21.49,21.24,21.24,0.289,0.289,0.289,0.289,0.247,0.247,21.92,21.92,21.92,21.92,"2024-03-08 14:47:57","2024-03-08 14:47:57","2024-03-08 14:47:56","2024-03-08 14:47:56",21.58,21.58,"2024-03-08 14:48:00","2024-03-08 14:47:59",21.04,21.04,21.04,21.04,"2024-03-08 14:56:22","2024-03-08 14:56:21","2024-03-08 14:56:21","2024-03-08 14:56:21",20.97,20.97,"2024-03-08 14:56:23","2024-03-08 14:56:22",21.5,21.5,21.5,21.5,21.25,21.25,0.233,0.233,0.233,0.234,0.163,0.163
"2024-03-08 15:15:00",12196,23.37,23.36,23.37,23.38,"2024-03-08 15:14:36","2024-03-08 15:14:35","2024-03-08 15:14:35","2024-03-08 15:14:35",22.6,22.6,"2024-03-08 15:14:51","2024-03-08 15:14:50",21.19,21.19,21.19,21.19,"2024-03-08 15:00:54","2024-03-08 15:00:54","2024-03-08 15:00:54","2024-03-08 15:00:54",20.88,20.89,"2024-03-08 15:00:01","2024-03-08 15:00:01",22.01,22.01,22.01,22.01,21.63,21.63,0.399,0.399,0.399,0.4,0.332,0.333,22.72,22.72,22.72,22.72,"2024-03-08 15:15:00","2024-03-08 15:15:00","2024-03-08 15:15:00","2024-03-08 15:15:00",22.05,22.06,"2024-03-08 15:15:00","2024-03-08 15:15:00",21.21,21.21,21.21,21.21,"2024-03-08 15:00:12","2024-03-08 15:00:12","2024-03-08 15:00:11","2024-03-08 15:00:11",21.04,21.04,"2024-03-08 15:01:05","2024-03-08 15:01:04",21.95,21.95,21.95,21.95,21.56,21.56,0.332,0.332,0.332,0.332,0.249,0.249
"2024-03-08 15:30:00",12197,25.38,25.4,25.38,25.37,"2024-03-08 15:28:52","2024-03-08 15:28:51","2024-03-08 15:28:51","2024-03-08 15:28:51",23.62,23.62,"2024-03-08 15:28:02","2024-03-08 15:28:01",21.62,21.63,21.62,21.62,"2024-03-08 15:29:53","2024-03-08 15:29:53","2024-03-08 15:29:53","2024-03-08 15:29:53",20.81,20.81,"2024-03-08 15:20:57","2024-03-08 15:20:56",23.38,23.38,23.38,23.38,22.2,22.19,0.709,0.709,0.71,0.711,0.595,0.596,24.7,24.7,24.7,24.71,"2024-03-08 15:28:55","2024-03-08 15:28:54","2024-03-08 15:28:54","2024-03-08 15:28:54",22.92,22.92,"2024-03-08 15:16:52","2024-03-08 15:16:51",22.42,22.42,22.42,22.42,"2024-03-08 15:24:38","2024-03-08 15:24:38","2024-03-08 15:24:38","2024-03-08 15:24:37",21.54,21.54,"2024-03-08 15:21:35","2024-03-08 15:21:34",23.4,23.4,23.4,23.4,22.21,22.21,0.536,0.535,0.536,0.536,0.41,0.41
"2024-03-08 15:45:00",12198,24.15,24.15,24.16,24.16,"2024-03-08 15:39:23","2024-03-08 15:39:23","2024-03-08 15:39:23","2024-03-08 15:39:23",23.82,23.82,"2024-03-08 15:39:29","2024-03-08 15:39:28",20.91,20.91,20.91,20.91,"2024-03-08 15:31:20","2024-03-08 15:31:20","2024-03-08 15:31:19","2024-03-08 15:31:19",20.15,20.15,"2024-03-08 15:35:48","2024-03-08 15:35:47",22.45,22.45,22.45,22.45,21.46,21.46,0.889,0.887,0.889,0.892,0.945,0.946,23.64,23.63,23.64,23.65,"2024-03-08 15:40:08","2024-03-08 15:40:07","2024-03-08 15:40:07","2024-03-08 15:40:07",22.57,22.57,"2024-03-08 15:43:18","2024-03-08 15:43:17",21.18,21.17,21.18,21.18,"2024-03-08 15:32:20","2024-03-08 15:32:20","2024-03-08 15:32:20","2024-03-08 15:32:19",20.42,20.42,"2024-03-08 15:37:26","2024-03-08 15:37:25",22.43,22.43,22.43,22.43,21.53,21.53,0.79,0.789,0.79,0.791,0.7,0.7
"2024-03-08 16:00:00",12199,23.56,23.55,23.56,23.56,"2024-03-08 15:45:11","2024-03-08 15:45:11","2024-03-08 15:45:11","2024-03-08 15:45:11",22.65,22.65,"2024-03-08 15:55:00","2024-03-08 15:54:59",18.87,18.88,18.87,18.87,"2024-03-08 15:59:13","2024-03-08 15:59:12","2024-03-08 15:59:12","2024-03-08 15:59:12",19.02,19.02,"2024-03-08 15:59:27","2024-03-08 15:59:26",21.02,21.02,21.02,21.02,20.59,20.59,1.204,1.203,1.204,1.204,0.861,0.862,23.23,23.24,23.23,23.23,"2024-03-08 15:45:27","2024-03-08 15:45:27","2024-03-08 15:45:26","2024-03-08 15:45:26",21.57,21.57,"2024-03-08 15:55:05","2024-03-08 15:55:04",19.15,19.15,19.15,19.15,"2024-03-08 15:59:47","2024-03-08 15:59:47","2024-03-08 15:59:47","2024-03-08 15:59:46",19.36,19.36,"2024-03-08 16:00:00","2024-03-08 16:00:00",21.16,21.16,21.15,21.15,20.7,20.7,1.11,1.11,1.111,1.11,0.627,0.628
"2024-03-08 16:15:00",12200,22.13,22.12,22.13,22.13,"2024-03-08 16:00:54","2024-03-08 16:00:53","2024-03-08 16:00:53","2024-03-08 16:00:53",22.06,22.06,"2024-03-08 16:01:10","2024-03-08 16:01:09",17.44,17.44,17.44,17.44,"2024-03-08 16:15:00","2024-03-08 16:15:00","2024-03-08 16:15:00","2024-03-08 16:15:00",18.02,18.02,"2024-03-08 16:10:17","2024-03-08 16:10:16",19.12,19.12,19.12,19.12,19.17,19.17,0.97,0.969,0.971,0.972,0.911,0.911,21.69,21.69,21.69,21.7,"2024-03-08 16:01:23","2024-03-08 16:01:23","2024-03-08 16:01:23","2024-03-08 16:01:23",20.68,20.68,"2024-03-08 16:01:51","2024-03-08 16:01:50",18.08,18.08,18.08,18.08,"2024-03-08 16:10:36","2024-03-08 16:10:35","2024-03-08 16:10:35","2024-03-08 16:10:35",18.35,18.35,"2024-03-08 16:11:16","2024-03-08 16:11:15",19.14,19.14,19.14,19.14,19.18,19.17,0.78,0.779,0.78,0.78,0.64,0.64
"2024-03-08 16:30:00",12201,21.52,21.52,21.53,21.53,"2024-03-08 16:24:33","2024-03-08 16:24:33","2024-03-08 16:24:33","2024-03-08 16:24:33",21.3,21.3,"2024-03-08 16:24:38","2024-03-08 16:24:37",16.15,16.16,16.15,16.15,"2024-03-08 16:21:15","2024-03-08 16:21:15","2024-03-08 16:21:15","2024-03-08 16:21:15",16.1,16.1,"2024-03-08 16:21:26","2024-03-08 16:21:25",18.51,18.51,18.51,18.51,18.4,18.4,1.204,1.202,1.204,1.205,1.141,1.142,20.98,20.98,20.98,20.98,"2024-03-08 16:24:40","2024-03-08 16:24:40","2024-03-08 16:24:39","2024-03-08 16:24:39",20.1,20.1,"2024-03-08 16:25:36","2024-03-08 16:25:35",16.83,16.83,16.83,16.83,"2024-03-08 16:29:08","2024-03-08 16:29:08","2024-03-08 16:29:08","2024-03-08 16:29:08",16.96,16.96,"2024-03-08 16:29:58","2024-03-08 16:29:57",18.56,18.56,18.56,18.56,18.55,18.54,1.008,1.008,1.009,1.009,0.759,0.761
"2024-03-08 16:45:00",12202,20.82,20.81,20.82,20.82,"2024-03-08 16:33:07","2024-03-08 16:33:07","2024-03-08 16:33:07","2024-03-08 16:33:07",20.73,20.73,"2024-03-08 16:33:30","2024-03-08 16:33:29",14.55,14.55,14.54,14.54,"2024-03-08 16:40:44","2024-03-08 16:40:44","2024-03-08 16:40:44","2024-03-08 16:40:44",14.06,14.06,"2024-03-08 16:40:22","2024-03-08 16:40:21",17.24,17.24,17.24,17.24,16.72,16.72,1.413,1.412,1.413,1.414,1.738,1.739,20.08,20.07,20.08,20.08,"2024-03-08 16:33:40","2024-03-08 16:33:39","2024-03-08 16:33:39","2024-03-08 16:33:39",19.34,19.34,"2024-03-08 16:33:40","2024-03-08 16:33:39",15.19,15.2,15.19,15.19,"2024-03-08 16:41:08","2024-03-08 16:41:07","2024-03-08 16:41:07","2024-03-08 16:41:07",14.72,14.72,"2024-03-08 16:42:02","2024-03-08 16:42:01",17.27,17.27,17.27,17.27,16.83,16.83,1.29,1.29,1.29,1.29,1.574,1.575
"2024-03-08 17:00:00",12203,19.62,19.61,19.62,19.63,"2024-03-08 16:48:45","2024-03-08 16:48:45","2024-03-08 16:48:44","2024-03-08 16:48:44",18.92,18.92,"2024-03-08 16:48:59","2024-03-08 16:48:58",14.6,14.61,14.6,14.6,"2024-03-08 16:51:01","2024-03-08 16:51:00","2024-03-08 16:51:00","2024-03-08 16:51:00",14.7,14.7,"2024-03-08 16:51:48","2024-03-08 16:51:47",16.09,16.09,16.09,16.09,15.93,15.93,0.853,0.852,0.853,0.854,0.855,0.855,17.8,17.8,17.8,17.8,"2024-03-08 16:49:32","2024-03-08 16:49:31","2024-03-08 16:49:31","2024-03-08 16:49:31",17.15,17.15,"2024-03-08 16:50:21","2024-03-08 16:50:20",14.82,14.83,14.82,14.82,"2024-03-08 16:51:55","2024-03-08 16:51:55","2024-03-08 16:51:55","2024-03-08 16:51:55",15,15,"2024-03-08 16:46:48","2024-03-08 16:46:47",16.08,16.08,16.08,16.08,15.86,15.86,0.651,0.651,0.651,0.652,0.572,0.572
"2024-03-08 17:15:00",12204,16.86,16.85,16.86,16.87,"2024-03-08 17:00:45","2024-03-08 17:00:45","2024-03-08 17:00:44","2024-03-08 17:00:44",16.42,16.42,"2024-03-08 17:00:58","2024-03-08 17:00:57",11.35,11.36,11.35,11.34,"2024-03-08 17:13:51","2024-03-08 17:13:51","2024-03-08 17:13:51","2024-03-08 17:13:50",10.71,10.71,"2024-03-08 17:14:07","2024-03-08 17:14:06",13.63,13.63,13.63,13.63,13.16,13.16,1.098,1.098,1.097,1.097,1.355,1.352,16.48,16.48,16.47,16.46,"2024-03-08 17:00:01","2024-03-08 17:00:01","2024-03-08 17:00:01","2024-03-08 17:00:01",16.28,16.28,"2024-03-08 17:01:06","2024-03-08 17:01:05",12.06,12.06,12.06,12.06,"2024-03-08 17:14:12","2024-03-08 17:14:12","2024-03-08 17:14:11","2024-03-08 17:14:11",11.29,11.29,"2024-03-08 17:14:06","2024-03-08 17:14:05",13.75,13.74,13.74,13.74,13.48,13.48,1.125,1.125,1.124,1.123,1.414,1.413
"2024-03-08 17:30:00",12205,13.41,13.41,13.41,13.41,"2024-03-08 17:18:03","2024-03-08 17:18:03","2024-03-08 17:18:03","2024-03-08 17:18:03",12.94,12.94,"2024-03-08 17:18:19","2024-03-08 17:18:18",5.8,5.805,5.799,5.792,"2024-03-08 17:29:28","2024-03-08 17:29:29","2024-03-08 17:29:29","2024-03-08 17:29:27",5.468,5.468,"2024-03-08 17:29:43","2024-03-08 17:29:42",10.09,10.09,10.09,10.09,9.13,9.12,1.868,1.868,1.87,1.872,1.984,1.985,13.14,13.14,13.14,13.14,"2024-03-08 17:18:30","2024-03-08 17:18:29","2024-03-08 17:18:29","2024-03-08 17:18:29",11.92,11.92,"2024-03-08 17:18:39","2024-03-08 17:18:38",6.471,6.461,6.452,6.443,"2024-03-08 17:30:00","2024-03-08 17:30:00","2024-03-08 17:30:00","2024-03-08 17:30:00",6.447,6.447,"2024-03-08 17:29:42","2024-03-08 17:29:41",10.32,10.32,10.32,10.31,9.47,9.47,1.631,1.631,1.633,1.634,1.662,1.664
"2024-03-08 17:45:00",12206,6.954,6.95,6.954,6.958,"2024-03-08 17:31:08","2024-03-08 17:31:08","2024-03-08 17:31:08","2024-03-08 17:31:08",6.516,6.516,"2024-03-08 17:31:23","2024-03-08 17:31:22",-0.126,-0.114,-0.124,-0.136,"2024-03-08 17:43:27","2024-03-08 17:43:27","2024-03-08 17:43:27","2024-03-08 17:43:26",-0.378,-0.378,"2024-03-08 17:43:39","2024-03-08 17:43:38",3.935,3.933,3.932,3.93,3.786,3.781,2.089,2.088,2.09,2.091,2.052,2.054,6.668,6.665,6.668,6.67,"2024-03-08 17:31:50","2024-03-08 17:31:49","2024-03-08 17:31:49","2024-03-08 17:31:49",6.465,6.462,"2024-03-08 17:30:01","2024-03-08 17:30:01",0.484,0.485,0.484,0.483,"2024-03-08 17:43:41","2024-03-08 17:43:40","2024-03-08 17:43:40","2024-03-08 17:43:40",0.556,0.553,"2024-03-08 17:45:00","2024-03-08 17:45:00",4.112,4.11,4.109,4.107,4.177,4.171,1.94,1.939,1.94,1.941,1.775,1.777
"2024-03-08 18:00:00",12207,2.297,2.297,2.298,2.298,"2024-03-08 17:45:46","2024-03-08 17:45:46","2024-03-08 17:45:46","2024-03-08 17:45:46",2.118,2.118,"2024-03-08 17:45:49","2024-03-08 17:45:48",-4.252,-4.245,-4.252,-4.262,"2024-03-08 17:59:46","2024-03-08 17:59:45","2024-03-08 17:59:45","2024-03-08 17:59:45",-4.31,-4.315,"2024-03-08 18:00:00","2024-03-08 18:00:00",-1.014,-1.016,-1.017,-1.018,-1.193,-1.199,1.773,1.772,1.773,1.775,1.827,1.829,1.644,1.642,1.644,1.647,"2024-03-08 17:45:49","2024-03-08 17:45:49","2024-03-08 17:45:48","2024-03-08 17:45:48",1.365,1.365,"2024-03-08 17:47:47","2024-03-08 17:47:46",-3.383,-3.384,-3.386,-3.387,"2024-03-08 18:00:00","2024-03-08 18:00:00","2024-03-08 18:00:00","2024-03-08 18:00:00",-3.621,-3.626,"2024-03-08 18:00:00","2024-03-08 18:00:00",-0.863,-0.864,-0.865,-0.866,-0.915,-0.92,1.588,1.588,1.589,1.589,1.513,1.515
"2024-03-08 18:15:00",12208,-2.2,-2.206,-2.201,-2.194,"2024-03-08 18:05:58","2024-03-08 18:05:58","2024-03-08 18:05:58","2024-03-08 18:05:57",-2.571,-2.571,"2024-03-08 18:03:37","2024-03-08 18:03:36",-9.12,-9.11,-9.12,-9.13,"2024-03-08 18:14:55","2024-03-08 18:14:54","2024-03-08 18:14:54","2024-03-08 18:14:54",-8.34,-8.34,"2024-03-08 18:12:44","2024-03-08 18:12:43",-5.036,-5.037,-5.039,-5.04,-5.268,-5.272,1.758,1.759,1.761,1.763,1.712,1.715,-2.75,-2.751,-2.75,-2.749,"2024-03-08 18:03:33","2024-03-08 18:03:33","2024-03-08 18:03:33","2024-03-08 18:03:32",-3.145,-3.145,"2024-03-08 18:04:39","2024-03-08 18:04:38",-7.978,-7.977,-7.977,-7.978,"2024-03-08 18:12:40","2024-03-08 18:12:40","2024-03-08 18:12:40","2024-03-08 18:12:39",-7.478,-7.478,"2024-03-08 18:13:33","2024-03-08 18:13:32",-4.905,-4.906,-4.907,-4.908,-5.075,-5.079,1.571,1.57,1.571,1.572,1.491,1.492
"2024-03-08 18:30:00",12209,-4.737,-4.741,-4.735,-4.73,"2024-03-08 18:28:20","2024-03-08 18:28:20","2024-03-08 18:28:20","2024-03-08 18:28:20",-5.148,-5.148,"2024-03-08 18:17:30","2024-03-08 18:17:29",-10.91,-10.9,-10.91,-10.91,"2024-03-08 18:28:58","2024-03-08 18:28:58","2024-03-08 18:28:58","2024-03-08 18:28:58",-10.38,-10.38,"2024-03-08 18:29:19","2024-03-08 18:29:18",-7.978,-7.978,-7.978,-7.978,-8.06,-8.06,1.333,1.331,1.333,1.335,1.283,1.283,-5.966,-5.968,-5.966,-5.964,"2024-03-08 18:17:42","2024-03-08 18:17:42","2024-03-08 18:17:41","2024-03-08 18:17:41",-6.908,-6.908,"2024-03-08 18:18:09","2024-03-08 18:18:08",-9.72,-9.72,-9.72,-9.72,"2024-03-08 18:21:07","2024-03-08 18:21:06","2024-03-08 18:21:06","2024-03-08 18:21:06",-9.66,-9.66,"2024-03-08 18:21:51","2024-03-08 18:21:50",-7.931,-7.932,-7.933,-7.933,-7.914,-7.916,1.001,1,1.001,1.002,0.834,0.834
"2024-03-08 18:45:00",12210,-6.108,-6.111,-6.108,-6.104,"2024-03-08 18:36:47","2024-03-08 18:36:46","2024-03-08 18:36:46","2024-03-08 18:36:46",-5.94,-5.94,"2024-03-08 18:36:53","2024-03-08 18:36:52",-11.51,-11.52,-11.53,-11.54,"2024-03-08 18:45:00","2024-03-08 18:45:00","2024-03-08 18:45:00","2024-03-08 18:45:00",-11.03,-11.06,"2024-03-08 18:45:00","2024-03-08 18:45:00",-8.21,-8.22,-8.22,-8.22,-8.34,-8.34,1.241,1.241,1.243,1.245,1.295,1.298,-6.259,-6.26,-6.259,-6.258,"2024-03-08 18:36:55","2024-03-08 18:36:54","2024-03-08 18:36:54","2024-03-08 18:36:54",-6.454,-6.454,"2024-03-08 18:37:15","2024-03-08 18:37:14",-10.43,-10.43,-10.44,-10.44,"2024-03-08 18:45:00","2024-03-08 18:45:00","2024-03-08 18:45:00","2024-03-08 18:45:00",-10.19,-10.2,"2024-03-08 18:45:00","2024-03-08 18:45:00",-8.16,-8.16,-8.16,-8.16,-8.24,-8.24,1.048,1.048,1.049,1.05,1.002,1.004
"2024-03-08 19:00:00",12211,-9.33,-9.33,-9.33,-9.33,"2024-03-08 18:47:34","2024-03-08 18:47:42","2024-03-08 18:47:41","2024-03-08 18:47:33",-9.33,-9.33,"2024-03-08 18:47:56","2024-03-08 18:47:55",-14.33,-14.33,-14.33,-14.33,"2024-03-08 18:57:07","2024-03-08 18:57:08","2024-03-08 18:57:06","2024-03-08 18:57:06",-14.35,-14.35,"2024-03-08 18:57:15","2024-03-08 18:57:14",-12.22,-12.21,-12.22,-12.22,-12.32,-12.32,1.103,1.102,1.103,1.104,1.108,1.108,-9.95,-9.95,-9.95,-9.94,"2024-03-08 18:47:57","2024-03-08 18:47:57","2024-03-08 18:47:57","2024-03-08 18:47:56",-10.2,-10.21,"2024-03-08 18:45:01","2024-03-08 18:45:01",-13.95,-13.95,-13.95,-13.96,"2024-03-08 18:57:44","2024-03-08 18:57:44","2024-03-08 18:57:44","2024-03-08 18:57:44",-13.57,-13.57,"2024-03-08 18:58:29","2024-03-08 18:58:28",-12.17,-12.17,-12.17,-12.17,-12.19,-12.19,1.044,1.043,1.043,1.043,1.06,1.058
"2024-03-08 19:15:00",12212,-11.81,-11.81,-11.81,-11.81,"2024-03-08 19:00:07","2024-03-08 19:00:06","2024-03-08 19:00:06","2024-03-08 19:00:06",-11.51,-11.51,"2024-03-08 19:00:09","2024-03-08 19:00:08",-16.29,-16.29,-16.29,-16.29,"2024-03-08 19:13:57","2024-03-08 19:13:57","2024-03-08 19:13:57","2024-03-08 19:14:27",-16.4,-16.4,"2024-03-08 19:14:24","2024-03-08 19:14:23",-14.49,-14.49,-14.49,-14.49,-14.6,-14.61,1.223,1.221,1.222,1.222,1.348,1.346,-11.94,-11.94,-11.94,-11.94,"2024-03-08 19:00:08","2024-03-08 19:00:08","2024-03-08 19:00:08","2024-03-08 19:00:08",-12.16,-12.16,"2024-03-08 19:00:35","2024-03-08 19:00:34",-16.15,-16.15,-16.15,-16.15,"2024-03-08 19:14:46","2024-03-08 19:14:46","2024-03-08 19:14:46","2024-03-08 19:14:46",-16.19,-16.19,"2024-03-08 19:14:40","2024-03-08 19:14:39",-14.35,-14.35,-14.35,-14.35,-14.33,-14.34,1.195,1.194,1.194,1.195,1.25,1.25
"2024-03-08 19:30:00",12213,-12.88,-12.88,-12.88,-12.88,"2024-03-08 19:29:05","2024-03-08 19:29:05","2024-03-08 19:29:05","2024-03-08 19:29:05",-13.14,-13.14,"2024-03-08 19:29:15","2024-03-08 19:29:14",-17.28,-17.28,-17.28,-17.28,"2024-03-08 19:23:12","2024-03-08 19:23:12","2024-03-08 19:23:12","2024-03-08 19:23:11",-17.34,-17.34,"2024-03-08 19:23:59","2024-03-08 19:23:58",-14.84,-14.84,-14.84,-14.84,-14.92,-14.91,1.179,1.178,1.18,1.181,1.197,1.197,-13.27,-13.27,-13.27,-13.27,"2024-03-08 19:29:28","2024-03-08 19:29:28","2024-03-08 19:29:28","2024-03-08 19:29:28",-13.71,-13.71,"2024-03-08 19:30:00","2024-03-08 19:30:00",-17.02,-17.01,-17.02,-17.02,"2024-03-08 19:24:01","2024-03-08 19:24:01","2024-03-08 19:24:01","2024-03-08 19:24:00",-16.96,-16.96,"2024-03-08 19:25:14","2024-03-08 19:25:13",-14.92,-14.92,-14.92,-14.92,-15.09,-15.09,1.053,1.052,1.053,1.054,0.974,0.974
"2024-03-08 19:45:00",12214,-13.43,-13.43,-13.42,-13.42,"2024-03-08 19:30:06","2024-03-08 19:30:06","2024-03-08 19:30:06","2024-03-08 19:30:06",-13.91,-13.91,"2024-03-08 19:30:08","2024-03-08 19:30:07",-18.21,-18.21,-18.21,-18.21,"2024-03-08 19:36:03","2024-03-08 19:36:03","2024-03-08 19:36:03","2024-03-08 19:36:03",-18.51,-18.51,"2024-03-08 19:36:13","2024-03-08 19:36:12",-15.96,-15.96,-15.97,-15.97,-16.05,-16.06,1.146,1.144,1.144,1.144,1.22,1.218,-13.36,-13.36,-13.36,-13.36,"2024-03-08 19:30:01","2024-03-08 19:30:01","2024-03-08 19:30:01","2024-03-08 19:30:01",-13.7,-13.7,"2024-03-08 19:30:09","2024-03-08 19:30:08",-17.84,-17.84,-17.84,-17.84,"2024-03-08 19:36:14","2024-03-08 19:36:14","2024-03-08 19:36:13","2024-03-08 19:36:13",-17.77,-17.77,"2024-03-08 19:37:02","2024-03-08 19:37:01",-15.85,-15.85,-15.86,-15.86,-15.82,-15.83,1.112,1.111,1.111,1.111,1.124,1.122
"2024-03-08 20:00:00",12215,-14.69,-14.7,-14.69,-14.69,"2024-03-08 19:55:22","2024-03-08 19:55:22","2024-03-08 19:55:22","2024-03-08 19:55:22",-14.89,-14.89,"2024-03-08 19:55:32","2024-03-08 19:55:31",-20.49,-20.49,-20.49,-20.5,"2024-03-08 19:58:09","2024-03-08 19:58:08","2024-03-08 19:58:08","2024-03-08 19:58:08",-20.28,-20.28,"2024-03-08 19:58:23","2024-03-08 19:58:22",-17.59,-17.59,-17.59,-17.59,-17.59,-17.59,1.274,1.272,1.275,1.277,1.321,1.321,-15.52,-15.52,-15.52,-15.52,"2024-03-08 19:55:35","2024-03-08 19:55:35","2024-03-08 19:55:35","2024-03-08 19:55:34",-15.87,-15.87,"2024-03-08 19:55:33","2024-03-08 19:55:32",-19.82,-19.82,-19.82,-19.82,"2024-03-08 19:58:27","2024-03-08 19:58:26","2024-03-08 19:58:26","2024-03-08 19:58:26",-19.31,-19.31,"2024-03-08 19:58:47","2024-03-08 19:58:46",-17.55,-17.55,-17.56,-17.56,-17.53,-17.53,1.08,1.079,1.079,1.08,1.025,1.026
"2024-03-08 20:15:00",12216,-15.89,-15.9,-15.89,-15.88,"2024-03-08 20:12:55","2024-03-08 20:12:55","2024-03-08 20:12:55","2024-03-08 20:12:55",-16.58,-16.58,"2024-03-08 20:13:11","2024-03-08 20:13:10",-19.83,-19.82,-19.83,-19.83,"2024-03-08 20:14:27","2024-03-08 20:14:26","2024-03-08 20:14:26","2024-03-08 20:14:26",-19.9,-19.9,"2024-03-08 20:07:24","2024-03-08 20:07:23",-18.58,-18.58,-18.58,-18.58,-18.65,-18.66,0.857,0.856,0.856,0.857,0.874,0.875,-16.79,-16.79,-16.79,-16.79,"2024-03-08 20:13:14","2024-03-08 20:13:14","2024-03-08 20:13:14","2024-03-08 20:13:14",-17.35,-17.35,"2024-03-08 20:14:03","2024-03-08 20:14:02",-19.56,-19.56,-19.56,-19.56,"2024-03-08 20:07:28","2024-03-08 20:07:28","2024-03-08 20:07:28","2024-03-08 20:07:27",-19.7,-19.7,"2024-03-08 20:02:22","2024-03-08 20:02:21",-18.53,-18.53,-18.53,-18.53,-18.62,-18.62,0.765,0.764,0.765,0.765,0.643,0.643
"2024-03-08 20:30:00",12217,-16.34,-16.34,-16.34,-16.34,"2024-03-08 20:21:21","2024-03-08 20:21:20","2024-03-08 20:21:20","2024-03-08 20:21:20",-16.62,-16.62,"2024-03-08 20:21:40","2024-03-08 20:21:39",-19.96,-19.96,-19.96,-19.96,"2024-03-08 20:27:12","2024-03-08 20:27:12","2024-03-08 20:27:12","2024-03-08 20:27:12",-20.05,-20.05,"2024-03-08 20:27:27","2024-03-08 20:27:26",-18.11,-18.11,-18.11,-18.11,-18.27,-18.26,0.827,0.827,0.827,0.828,0.829,0.829,-16.72,-16.72,-16.72,-16.72,"2024-03-08 20:21:47","2024-03-08 20:21:47","2024-03-08 20:21:47","2024-03-08 20:21:47",-17.42,-17.42,"2024-03-08 20:22:09","2024-03-08 20:22:08",-19.68,-19.68,-19.68,-19.68,"2024-03-08 20:27:57","2024-03-08 20:27:57","2024-03-08 20:27:57","2024-03-08 20:27:57",-19.66,-19.66,"2024-03-08 20:28:28","2024-03-08 20:28:27",-18.13,-18.13,-18.13,-18.13,-18.24,-18.24,0.74,0.74,0.74,0.741,0.641,0.642
"2024-03-08 20:45:00",12218,-18.02,-18.02,-18.02,-18.02,"2024-03-08 20:32:15","2024-03-08 20:32:15","2024-03-08 20:32:15","2024-03-08 20:32:14",-18.41,-18.41,"2024-03-08 20:32:25","2024-03-08 20:32:24",-22.57,-22.56,-22.57,-22.57,"2024-03-08 20:40:21","2024-03-08 20:40:21","2024-03-08 20:40:20","2024-03-08 20:40:20",-22.71,-22.71,"2024-03-08 20:40:33","2024-03-08 20:40:32",-20.47,-20.47,-20.47,-20.47,-20.56,-20.56,1.307,1.307,1.307,1.307,1.32,1.319,-18.55,-18.56,-18.56,-18.56,"2024-03-08 20:30:01","2024-03-08 20:30:01","2024-03-08 20:30:01","2024-03-08 20:30:01",-18.78,-18.78,"2024-03-08 20:31:08","2024-03-08 20:31:07",-22.38,-22.38,-22.38,-22.38,"2024-03-08 20:40:45","2024-03-08 20:40:45","2024-03-08 20:40:45","2024-03-08 20:40:44",-22.34,-22.34,"2024-03-08 20:41:59","2024-03-08 20:41:58",-20.43,-20.43,-20.43,-20.43,-20.45,-20.45,1.302,1.301,1.301,1.301,1.293,1.293
"2024-03-08 21:00:00",12219,-18.73,-18.73,-18.73,-18.72,"2024-03-08 20:47:21","2024-03-08 20:47:20","2024-03-08 20:47:20","2024-03-08 20:47:20",-18.42,-18.42,"2024-03-08 20:47:26","2024-03-08 20:47:25",-23.25,-23.25,-23.25,-23.26,"2024-03-08 20:57:13","2024-03-08 20:57:13","2024-03-08 20:57:13","2024-03-08 20:57:13",-23.28,-23.28,"2024-03-08 20:57:25","2024-03-08 20:57:24",-21.64,-21.65,-21.65,-21.65,-21.64,-21.64,1.326,1.325,1.325,1.325,1.48,1.478,-18.9,-18.9,-18.9,-18.9,"2024-03-08 20:47:24","2024-03-08 20:47:23","2024-03-08 20:47:23","2024-03-08 20:47:23",-19.05,-19.05,"2024-03-08 20:48:27","2024-03-08 20:48:26",-23.05,-23.05,-23.05,-23.05,"2024-03-08 20:57:15","2024-03-08 20:57:15","2024-03-08 20:57:15","2024-03-08 20:57:15",-23.15,-23.15,"2024-03-08 20:57:20","2024-03-08 20:57:19",-21.56,-21.56,-21.56,-21.56,-21.53,-21.53,1.295,1.294,1.294,1.295,1.365,1.365
"2024-03-08 21:15:00",12220,-22.15,-22.15,-22.15,-22.16,"2024-03-08 21:06:35","2024-03-08 21:06:35","2024-03-08 21:06:35","2024-03-08 21:06:35",-22.04,-22.04,"2024-03-08 21:07:09","2024-03-08 21:07:08",-23.74,-23.73,-23.74,-23.74,"2024-03-08 21:14:00","2024-03-08 21:14:00","2024-03-08 21:14:00","2024-03-08 21:13:59",-23.77,-23.77,"2024-03-08 21:14:17","2024-03-08 21:14:16",-22.9,-22.9,-22.9,-22.9,-23,-23,0.337,0.337,0.337,0.338,0.381,0.381,-22.23,-22.23,-22.23,-22.23,"2024-03-08 21:07:12","2024-03-08 21:07:11","2024-03-08 21:07:11","2024-03-08 21:07:11",-22.29,-22.29,"2024-03-08 21:00:01","2024-03-08 21:00:01",-23.48,-23.48,-23.48,-23.48,"2024-03-08 21:14:43","2024-03-08 21:14:43","2024-03-08 21:14:43","2024-03-08 21:14:42",-23.42,-23.42,"2024-03-08 21:14:53","2024-03-08 21:14:52",-22.88,-22.88,-22.88,-22.88,-22.91,-22.91,0.287,0.287,0.287,0.287,0.277,0.277
"2024-03-08 21:30:00",12221,-21.98,-21.98,-21.98,-21.98,"2024-03-08 21:23:22","2024-03-08 21:23:22","2024-03-08 21:23:22","2024-03-08 21:23:22",-22.07,-22.07,"2024-03-08 21:23:33","2024-03-08 21:23:32",-23.76,-23.75,-23.76,-23.76,"2024-03-08 21:17:01","2024-03-08 21:17:01","2024-03-08 21:17:01","2024-03-08 21:17:00",-23.71,-23.71,"2024-03-08 21:17:19","2024-03-08 21:17:18",-23.05,-23.05,-23.05,-23.05,-23.14,-23.14,0.307,0.307,0.307,0.307,0.322,0.322,-22.31,-22.31,-22.31,-22.31,"2024-03-08 21:23:36","2024-03-08 21:23:35","2024-03-08 21:23:35","2024-03-08 21:23:35",-22.63,-22.63,"2024-03-08 21:24:29","2024-03-08 21:24:28",-23.44,-23.44,-23.44,-23.44,"2024-03-08 21:18:00","2024-03-08 21:18:00","2024-03-08 21:18:00","2024-03-08 21:18:00",-23.47,-23.47,"2024-03-08 21:18:57","2024-03-08 21:18:56",-23.05,-23.05,-23.05,-23.05,-23.16,-23.16,0.252,0.251,0.252,0.252,0.223,0.223
"2024-03-08 21:45:00",12222,-21.7,-21.7,-21.7,-21.7,"2024-03-08 21:39:46","2024-03-08 21:39:45","2024-03-08 21:39:45","2024-03-08 21:39:45",-21.89,-21.89,"2024-03-08 21:39:52","2024-03-08 21:39:51",-23.22,-23.22,-23.22,-23.22,"2024-03-08 21:30:06","2024-03-08 21:30:06","2024-03-08 21:30:06","2024-03-08 21:30:06",-23.35,-23.35,"2024-03-08 21:30:14","2024-03-08 21:30:13",-22.53,-22.53,-22.53,-22.53,-22.66,-22.66,0.306,0.305,0.305,0.305,0.32,0.319,-21.86,-21.86,-21.86,-21.85,"2024-03-08 21:39:53","2024-03-08 21:39:53","2024-03-08 21:39:53","2024-03-08 21:39:53",-22.27,-22.27,"2024-03-08 21:40:41","2024-03-08 21:40:40",-23.21,-23.21,-23.21,-23.21,"2024-03-08 21:30:12","2024-03-08 21:30:11","2024-03-08 21:30:11","2024-03-08 21:30:11",-23.39,-23.39,"2024-03-08 21:30:08","2024-03-08 21:30:07",-22.56,-22.55,-22.55,-22.55,-22.71,-22.71,0.3,0.3,0.3,0.3,0.299,0.298
"2024-03-08 22:00:00",12223,-21.35,-21.35,-21.35,-21.35,"2024-03-08 21:49:13","2024-03-08 21:49:13","2024-03-08 21:49:13","2024-03-08 21:49:13",-21.47,-21.47,"2024-03-08 21:49:22","2024-03-08 21:49:21",-22.71,-22.71,-22.71,-22.71,"2024-03-08 21:59:57","2024-03-08 21:59:57","2024-03-08 21:59:56","2024-03-08 21:59:56",-22.73,-22.73,"2024-03-08 21:53:04","2024-03-08 21:53:03",-22.27,-22.27,-22.27,-22.27,-22.37,-22.37,0.309,0.309,0.31,0.31,0.31,0.31,-21.56,-21.56,-21.56,-21.55,"2024-03-08 21:49:25","2024-03-08 21:49:25","2024-03-08 21:49:24","2024-03-08 21:49:24",-21.94,-21.94,"2024-03-08 21:49:38","2024-03-08 21:49:37",-22.58,-22.58,-22.58,-22.58,"2024-03-08 21:53:24","2024-03-08 21:53:23","2024-03-08 21:53:23","2024-03-08 21:53:23",-22.69,-22.69,"2024-03-08 21:53:43","2024-03-08 21:53:42",-22.27,-22.27,-22.27,-22.27,-22.38,-22.38,0.269,0.269,0.269,0.269,0.242,0.242
"2024-03-08 22:15:00",12224,-20.83,-20.83,-20.83,-20.83,"2024-03-08 22:14:30","2024-03-08 22:14:30","2024-03-08 22:14:30","2024-03-08 22:14:30",-20.84,-20.84,"2024-03-08 22:14:43","2024-03-08 22:14:42",-22.7,-22.7,-22.7,-22.69,"2024-03-08 22:00:01","2024-03-08 22:00:01","2024-03-08 22:00:01","2024-03-08 22:00:01",-22.73,-22.73,"2024-03-08 22:00:15","2024-03-08 22:00:14",-22.09,-22.09,-22.09,-22.09,-22.2,-22.2,0.455,0.456,0.456,0.456,0.463,0.465,-21,-21,-21,-21,"2024-03-08 22:14:59","2024-03-08 22:14:59","2024-03-08 22:14:58","2024-03-08 22:14:58",-21.24,-21.24,"2024-03-08 22:15:00","2024-03-08 22:15:00",-22.57,-22.57,-22.57,-22.57,"2024-03-08 22:00:42","2024-03-08 22:00:42","2024-03-08 22:00:42","2024-03-08 22:00:41",-22.58,-22.58,"2024-03-08 22:06:44","2024-03-08 22:06:43",-22.14,-22.14,-22.14,-22.14,-22.29,-22.29,0.402,0.403,0.403,0.403,0.318,0.32
"2024-03-08 22:30:00",12225,-20.13,-20.13,-20.13,-20.13,"2024-03-08 22:18:14","2024-03-08 22:18:14","2024-03-08 22:18:14","2024-03-08 22:18:14",-20.15,-20.15,"2024-03-08 22:19:07","2024-03-08 22:19:06",-22.4,-22.4,-22.4,-22.4,"2024-03-08 22:21:54","2024-03-08 22:21:54","2024-03-08 22:21:54","2024-03-08 22:21:54",-22.4,-22.4,"2024-03-08 22:22:20","2024-03-08 22:22:19",-21.44,-21.44,-21.44,-21.44,-21.47,-21.47,0.694,0.694,0.694,0.694,0.718,0.718,-20.25,-20.25,-20.25,-20.25,"2024-03-08 22:19:07","2024-03-08 22:19:07","2024-03-08 22:19:07","2024-03-08 22:19:07",-20.33,-20.33,"2024-03-08 22:19:32","2024-03-08 22:19:31",-22.3,-22.3,-22.3,-22.3,"2024-03-08 22:22:20","2024-03-08 22:22:20","2024-03-08 22:22:19","2024-03-08 22:22:19",-22.31,-22.31,"2024-03-08 22:23:42","2024-03-08 22:23:41",-21.42,-21.42,-21.42,-21.42,-21.42,-21.42,0.671,0.671,0.671,0.671,0.657,0.657
"2024-03-08 22:45:00",12226,-21.06,-21.06,-21.06,-21.06,"2024-03-08 22:34:59","2024-03-08 22:34:59","2024-03-08 22:34:58","2024-03-08 22:34:58",-21.3,-21.3,"2024-03-08 22:35:18","2024-03-08 22:35:17",-22.33,-22.33,-22.33,-22.33,"2024-03-08 22:43:59","2024-03-08 22:43:59","2024-03-08 22:43:59","2024-03-08 22:43:58",-22.36,-22.36,"2024-03-08 22:44:17","2024-03-08 22:44:16",-21.79,-21.79,-21.79,-21.79,-21.88,-21.89,0.296,0.296,0.296,0.297,0.282,0.283,-21.18,-21.18,-21.18,-21.18,"2024-03-08 22:35:33","2024-03-08 22:35:33","2024-03-08 22:35:33","2024-03-08 22:35:32",-21.46,-21.46,"2024-03-08 22:36:52","2024-03-08 22:36:51",-22.24,-22.24,-22.24,-22.25,"2024-03-08 22:44:41","2024-03-08 22:44:41","2024-03-08 22:44:41","2024-03-08 22:44:41",-22.24,-22.25,"2024-03-08 22:45:00","2024-03-08 22:45:00",-21.77,-21.77,-21.77,-21.77,-21.85,-21.85,0.271,0.272,0.272,0.272,0.234,0.234
"2024-03-08 23:00:00",12227,-22.07,-22.07,-22.07,-22.07,"2024-03-08 22:46:06","2024-03-08 22:46:05","2024-03-08 22:46:05","2024-03-08 22:46:05",-22.19,-22.19,"2024-03-08 22:46:22","2024-03-08 22:46:21",-23.32,-23.32,-23.32,-23.32,"2024-03-08 22:58:52","2024-03-08 22:58:51","2024-03-08 22:58:51","2024-03-08 22:58:51",-23.39,-23.39,"2024-03-08 22:59:07","2024-03-08 22:59:06",-22.75,-22.75,-22.75,-22.75,-22.83,-22.83,0.406,0.406,0.406,0.406,0.416,0.416,-22.13,-22.13,-22.13,-22.13,"2024-03-08 22:46:20","2024-03-08 22:46:20","2024-03-08 22:46:20","2024-03-08 22:46:20",-22.25,-22.25,"2024-03-08 22:45:01","2024-03-08 22:45:01",-23.27,-23.27,-23.27,-23.27,"2024-03-08 22:59:31","2024-03-08 22:59:31","2024-03-08 22:59:31","2024-03-08 22:59:30",-23.35,-23.35,"2024-03-08 23:00:00","2024-03-08 23:00:00",-22.72,-22.72,-22.72,-22.72,-22.75,-22.76,0.401,0.401,0.401,0.401,0.389,0.389
"2024-03-08 23:15:00",12228,-23.2,-23.2,-23.2,-23.2,"2024-03-08 23:00:01","2024-03-08 23:00:01","2024-03-08 23:00:01","2024-03-08 23:00:01",-23.34,-23.34,"2024-03-08 23:00:01","2024-03-08 23:00:01",-24.13,-24.13,-24.13,-24.13,"2024-03-08 23:11:25","2024-03-08 23:11:25","2024-03-08 23:11:25","2024-03-08 23:11:25",-24.13,-24.13,"2024-03-08 23:11:48","2024-03-08 23:11:47",-23.65,-23.65,-23.65,-23.65,-23.71,-23.71,0.192,0.192,0.192,0.192,0.172,0.172,-23.22,-23.22,-23.22,-23.22,"2024-03-08 23:00:16","2024-03-08 23:00:15","2024-03-08 23:00:15","2024-03-08 23:00:15",-23.35,-23.35,"2024-03-08 23:00:01","2024-03-08 23:00:01",-24.02,-24.02,-24.02,-24.02,"2024-03-08 23:12:02","2024-03-08 23:12:02","2024-03-08 23:12:02","2024-03-08 23:12:02",-23.99,-23.99,"2024-03-08 23:13:17","2024-03-08 23:13:16",-23.62,-23.62,-23.62,-23.62,-23.68,-23.68,0.186,0.186,0.186,0.186,0.168,0.168
"2024-03-08 23:30:00",12229,-23.15,-23.15,-23.15,-23.15,"2024-03-08 23:27:32","2024-03-08 23:27:31","2024-03-08 23:27:31","2024-03-08 23:27:31",-23.45,-23.45,"2024-03-08 23:27:43","2024-03-08 23:27:42",-24.82,-24.82,-24.82,-24.82,"2024-03-08 23:23:56","2024-03-08 23:23:56","2024-03-08 23:23:56","2024-03-08 23:23:55",-24.67,-24.67,"2024-03-08 23:24:10","2024-03-08 23:24:09",-24.07,-24.07,-24.07,-24.07,-24.15,-24.15,0.358,0.359,0.359,0.359,0.262,0.263,-23.29,-23.29,-23.29,-23.29,"2024-03-08 23:27:43","2024-03-08 23:27:43","2024-03-08 23:27:43","2024-03-08 23:27:43",-23.75,-23.75,"2024-03-08 23:28:11","2024-03-08 23:28:10",-24.66,-24.66,-24.66,-24.66,"2024-03-08 23:24:09","2024-03-08 23:24:09","2024-03-08 23:24:09","2024-03-08 23:24:08",-24.47,-24.47,"2024-03-08 23:25:20","2024-03-08 23:25:19",-24.05,-24.05,-24.05,-24.05,-24.12,-24.12,0.3,0.301,0.301,0.301,0.178,0.178
"2024-03-08 23:45:00",12230,-24.05,-24.05,-24.05,-24.05,"2024-03-08 23:39:48","2024-03-08 23:39:48","2024-03-08 23:39:48","2024-03-08 23:39:49",-24,-24,"2024-03-08 23:40:54","2024-03-08 23:40:53",-24.6,-24.6,-24.6,-24.6,"2024-03-08 23:30:01","2024-03-08 23:30:01","2024-03-08 23:30:01","2024-03-08 23:30:01",-24.67,-24.67,"2024-03-08 23:31:00","2024-03-08 23:30:59",-24.37,-24.37,-24.37,-24.37,-24.42,-24.42,0.162,0.162,0.162,0.162,0.214,0.214,-24.07,-24.07,-24.07,-24.07,"2024-03-08 23:40:09","2024-03-08 23:40:09","2024-03-08 23:40:09","2024-03-08 23:40:08",-24.05,-24.05,"2024-03-08 23:41:11","2024-03-08 23:41:10",-24.57,-24.57,-24.57,-24.57,"2024-03-08 23:30:31","2024-03-08 23:30:31","2024-03-08 23:30:30","2024-03-08 23:30:30",-24.66,-24.66,"2024-03-08 23:32:41","2024-03-08 23:32:40",-24.38,-24.38,-24.38,-24.38,-24.42,-24.42,0.159,0.159,0.159,0.159,0.2,0.2
"2024-03-09 00:00:00",12231,-24.59,-24.59,-24.59,-24.59,"2024-03-08 23:45:01","2024-03-08 23:45:01","2024-03-08 23:45:01","2024-03-08 23:45:01",-24.58,-24.59,"2024-03-08 23:45:01","2024-03-08 23:45:01",-26.24,-26.25,-26.25,-26.25,"2024-03-08 23:57:24","2024-03-08 23:57:23","2024-03-08 23:57:23","2024-03-08 23:57:23",-26.25,-26.25,"2024-03-08 23:57:34","2024-03-08 23:57:33",-25.73,-25.73,-25.73,-25.73,-25.71,-25.72,0.377,0.376,0.376,0.375,0.413,0.412,-24.53,-24.53,-24.53,-24.53,"2024-03-08 23:45:01","2024-03-08 23:45:01","2024-03-08 23:45:01","2024-03-08 23:45:01",-24.5,-24.5,"2024-03-08 23:45:01","2024-03-08 23:45:01",-26.19,-26.19,-26.19,-26.19,"2024-03-08 23:57:45","2024-03-08 23:57:44","2024-03-08 23:57:44","2024-03-08 23:57:44",-26.22,-26.22,"2024-03-08 23:59:18","2024-03-08 23:59:17",-25.68,-25.68,-25.68,-25.68,-25.6,-25.6,0.409,0.409,0.409,0.408,0.467,0.466
"2024-03-09 00:15:00",12232,-25.48,-25.48,-25.48,-25.48,"2024-03-09 00:10:28","2024-03-09 00:10:28","2024-03-09 00:10:28","2024-03-09 00:10:28",-25.65,-25.65,"2024-03-09 00:10:43","2024-03-09 00:10:42",-26.56,-26.56,-26.56,-26.56,"2024-03-09 00:13:12","2024-03-09 00:13:12","2024-03-09 00:13:12","2024-03-09 00:13:11",-26.52,-26.52,"2024-03-09 00:13:33","2024-03-09 00:13:32",-26.06,-26.06,-26.06,-26.06,-26.1,-26.1,0.256,0.256,0.256,0.256,0.215,0.215,-25.55,-25.55,-25.55,-25.55,"2024-03-09 00:10:37","2024-03-09 00:10:37","2024-03-09 00:10:36","2024-03-09 00:10:36",-25.71,-25.71,"2024-03-09 00:11:41","2024-03-09 00:11:40",-26.48,-26.48,-26.48,-26.48,"2024-03-09 00:13:30","2024-03-09 00:13:29","2024-03-09 00:13:29","2024-03-09 00:13:29",-26.38,-26.38,"2024-03-09 00:14:49","2024-03-09 00:14:48",-26.06,-26.06,-26.06,-26.06,-26.09,-26.09,0.228,0.228,0.228,0.228,0.157,0.157
"2024-03-09 00:30:00",12233,-25.12,-25.12,-25.12,-25.12,"2024-03-09 00:16:37","2024-03-09 00:16:37","2024-03-09 00:16:37","2024-03-09 00:16:36",-25.44,-25.44,"2024-03-09 00:16:47","2024-03-09 00:16:46",-26.62,-26.62,-26.62,-26.62,"2024-03-09 00:18:59","2024-03-09 00:18:58","2024-03-09 00:18:58","2024-03-09 00:18:58",-26.76,-26.76,"2024-03-09 00:19:09","2024-03-09 00:19:08",-26.25,-26.25,-26.25,-26.25,-26.36,-26.36,0.385,0.385,0.385,0.385,0.357,0.357,-25.26,-25.26,-25.26,-25.26,"2024-03-09 00:16:51","2024-03-09 00:16:51","2024-03-09 00:16:50","2024-03-09 00:16:50",-25.84,-25.84,"2024-03-09 00:17:16","2024-03-09 00:17:15",-26.58,-26.58,-26.58,-26.58,"2024-03-09 00:19:29","2024-03-09 00:19:29","2024-03-09 00:19:28","2024-03-09 00:19:28",-26.73,-26.73,"2024-03-09 00:20:14","2024-03-09 00:20:13",-26.24,-26.24,-26.24,-26.24,-26.35,-26.35,0.346,0.346,0.346,0.346,0.277,0.277
"2024-03-09 00:45:00",12234,-26.45,-26.45,-26.45,-26.45,"2024-03-09 00:33:10","2024-03-09 00:33:10","2024-03-09 00:33:09","2024-03-09 00:33:09",-26.54,-26.54,"2024-03-09 00:30:01","2024-03-09 00:30:01",-27.87,-27.87,-27.87,-27.87,"2024-03-09 00:42:50","2024-03-09 00:42:50","2024-03-09 00:42:50","2024-03-09 00:42:50",-27.89,-27.89,"2024-03-09 00:43:12","2024-03-09 00:43:11",-27.22,-27.22,-27.22,-27.22,-27.25,-27.25,0.516,0.516,0.516,0.516,0.509,0.509,-26.48,-26.48,-26.48,-26.48,"2024-03-09 00:30:01","2024-03-09 00:30:01","2024-03-09 00:30:01","2024-03-09 00:30:01",-26.57,-26.57,"2024-03-09 00:30:34","2024-03-09 00:30:33",-27.84,-27.84,-27.84,-27.84,"2024-03-09 00:43:19","2024-03-09 00:43:19","2024-03-09 00:43:18","2024-03-09 00:43:18",-27.85,-27.85,"2024-03-09 00:44:51","2024-03-09 00:44:50",-27.18,-27.18,-27.18,-27.18,-27.16,-27.17,0.509,0.509,0.509,0.509,0.494,0.494
"2024-03-09 01:00:00",12235,-26.68,-26.68,-26.68,-26.68,"2024-03-09 00:50:19","2024-03-09 00:50:19","2024-03-09 00:50:18","2024-03-09 00:50:18",-27.01,-27.01,"2024-03-09 00:59:55","2024-03-09 00:59:54",-27.86,-27.86,-27.86,-27.86,"2024-03-09 00:55:19","2024-03-09 00:55:19","2024-03-09 00:55:18","2024-03-09 00:55:18",-27.96,-27.96,"2024-03-09 00:53:34","2024-03-09 00:53:33",-27.46,-27.46,-27.46,-27.45,-27.56,-27.56,0.303,0.303,0.303,0.303,0.269,0.269,-26.87,-26.87,-26.87,-26.87,"2024-03-09 00:50:23","2024-03-09 00:50:23","2024-03-09 00:50:23","2024-03-09 00:50:23",-27.23,-27.23,"2024-03-09 01:00:00","2024-03-09 01:00:00",-27.83,-27.83,-27.83,-27.83,"2024-03-09 00:53:37","2024-03-09 00:53:37","2024-03-09 00:53:37","2024-03-09 00:53:37",-27.88,-27.88,"2024-03-09 00:55:21","2024-03-09 00:55:20",-27.48,-27.48,-27.48,-27.48,-27.6,-27.6,0.27,0.27,0.27,0.27,0.218,0.218
"2024-03-09 01:15:00",12236,-26.4,-26.4,-26.4,-26.4,"2024-03-09 01:02:25","2024-03-09 01:02:25","2024-03-09 01:02:25","2024-03-09 01:02:24",-26.74,-26.74,"2024-03-09 01:02:45","2024-03-09 01:02:44",-27.83,-27.83,-27.83,-27.83,"2024-03-09 01:09:26","2024-03-09 01:09:26","2024-03-09 01:09:26","2024-03-09 01:09:26",-27.79,-27.79,"2024-03-09 01:09:51","2024-03-09 01:09:50",-27.27,-27.27,-27.27,-27.27,-27.34,-27.34,0.379,0.379,0.379,0.379,0.34,0.34,-26.59,-26.59,-26.59,-26.59,"2024-03-09 01:03:06","2024-03-09 01:03:06","2024-03-09 01:03:05","2024-03-09 01:03:05",-26.83,-26.83,"2024-03-09 01:03:24","2024-03-09 01:03:23",-27.8,-27.8,-27.8,-27.8,"2024-03-09 01:09:45","2024-03-09 01:09:44","2024-03-09 01:09:44","2024-03-09 01:09:44",-27.75,-27.75,"2024-03-09 01:11:19","2024-03-09 01:11:18",-27.25,-27.25,-27.25,-27.25,-27.31,-27.31,0.357,0.357,0.357,0.357,0.311,0.311
"2024-03-09 01:30:00",12237,-26.96,-26.96,-26.96,-26.96,"2024-03-09 01:19:30","2024-03-09 01:19:30","2024-03-09 01:19:29","2024-03-09 01:19:29",-27.21,-27.21,"2024-03-09 01:19:43","2024-03-09 01:19:42",-28.03,-28.03,-28.03,-28.03,"2024-03-09 01:26:23","2024-03-09 01:26:23","2024-03-09 01:26:23","2024-03-09 01:26:22",-28.02,-28.02,"2024-03-09 01:26:49","2024-03-09 01:26:48",-27.5,-27.5,-27.5,-27.5,-27.58,-27.58,0.291,0.291,0.291,0.291,0.257,0.257,-27.08,-27.08,-27.08,-27.08,"2024-03-09 01:19:45","2024-03-09 01:19:45","2024-03-09 01:19:45","2024-03-09 01:19:44",-27.29,-27.29,"2024-03-09 01:19:53","2024-03-09 01:19:52",-27.95,-27.95,-27.95,-27.95,"2024-03-09 01:27:05","2024-03-09 01:27:05","2024-03-09 01:27:05","2024-03-09 01:27:05",-27.97,-27.97,"2024-03-09 01:28:41","2024-03-09 01:28:40",-27.5,-27.5,-27.5,-27.5,-27.56,-27.56,0.269,0.269,0.269,0.269,0.224,0.224
"2024-03-09 01:45:00",12238,-26.7,-26.7,-26.7,-26.7,"2024-03-09 01:34:21","2024-03-09 01:34:21","2024-03-09 01:34:21","2024-03-09 01:34:20",-27.19,-27.19,"2024-03-09 01:34:48","2024-03-09 01:34:47",-27.97,-27.97,-27.97,-27.97,"2024-03-09 01:31:42","2024-03-09 01:31:42","2024-03-09 01:31:42","2024-03-09 01:31:41",-27.98,-27.98,"2024-03-09 01:32:06","2024-03-09 01:32:05",-27.48,-27.48,-27.48,-27.48,-27.67,-27.67,0.321,0.322,0.321,0.321,0.204,0.204,-26.77,-26.77,-26.77,-26.77,"2024-03-09 01:34:44","2024-03-09 01:34:43","2024-03-09 01:34:43","2024-03-09 01:34:43",-27.4,-27.4,"2024-03-09 01:35:37","2024-03-09 01:35:36",-27.9,-27.9,-27.9,-27.9,"2024-03-09 01:32:01","2024-03-09 01:32:01","2024-03-09 01:32:01","2024-03-09 01:32:00",-27.95,-27.95,"2024-03-09 01:30:01","2024-03-09 01:30:01",-27.5,-27.49,-27.49,-27.49,-27.71,-27.71,0.288,0.288,0.288,0.288,0.152,0.152
"2024-03-09 02:00:00",12239,-26.37,-26.37,-26.37,-26.38,"2024-03-09 01:50:16","2024-03-09 01:50:15","2024-03-09 01:50:15","2024-03-09 01:50:15",-26.66,-26.66,"2024-03-09 01:50:56","2024-03-09 01:50:55",-28.55,-28.55,-28.55,-28.55,"2024-03-09 01:53:50","2024-03-09 01:53:49","2024-03-09 01:53:49","2024-03-09 01:53:49",-28.28,-28.28,"2024-03-09 01:54:32","2024-03-09 01:54:31",-27.61,-27.61,-27.61,-27.61,-27.59,-27.59,0.641,0.641,0.641,0.641,0.582,0.583,-26.51,-26.51,-26.51,-26.52,"2024-03-09 01:51:01","2024-03-09 01:51:01","2024-03-09 01:51:01","2024-03-09 01:51:01",-26.8,-26.8,"2024-03-09 01:51:08","2024-03-09 01:51:07",-28.42,-28.42,-28.42,-28.42,"2024-03-09 01:54:34","2024-03-09 01:54:34","2024-03-09 01:54:34","2024-03-09 01:54:33",-28.25,-28.25,"2024-03-09 02:00:00","2024-03-09 02:00:00",-27.58,-27.58,-27.58,-27.58,-27.53,-27.53,0.618,0.618,0.618,0.618,0.53,0.531
"2024-03-09 02:15:00",12240,-28.27,-28.27,-28.27,-28.27,"2024-03-09 02:00:01","2024-03-09 02:00:01","2024-03-09 02:00:01","2024-03-09 02:00:01",-28.25,-28.25,"2024-03-09 02:00:01","2024-03-09 02:00:01",-29.33,-29.33,-29.33,-29.33,"2024-03-09 02:12:40","2024-03-09 02:12:39","2024-03-09 02:12:39","2024-03-09 02:12:39",-29.31,-29.31,"2024-03-09 02:13:23","2024-03-09 02:13:22",-28.73,-28.73,-28.73,-28.73,-28.71,-28.71,0.312,0.312,0.312,0.312,0.31,0.31,-28.23,-28.23,-28.23,-28.23,"2024-03-09 02:00:01","2024-03-09 02:00:01","2024-03-09 02:00:01","2024-03-09 02:00:01",-28.25,-28.25,"2024-03-09 02:00:01","2024-03-09 02:00:01",-29.32,-29.32,-29.32,-29.32,"2024-03-09 02:12:44","2024-03-09 02:12:44","2024-03-09 02:12:43","2024-03-09 02:12:43",-29.27,-29.27,"2024-03-09 02:14:18","2024-03-09 02:14:17",-28.71,-28.71,-28.71,-28.71,-28.64,-28.64,0.311,0.311,0.311,0.311,0.276,0.276
"2024-03-09 02:15:00",12240,-28.27,-28.27,-28.27,-28.27,"2024-03-09 02:00:01","2024-03-09 02:00:01","2024-03-09 02:00:01","2024-03-09 02:00:01",-28.25,-28.25,"2024-03-09 02:00:01","2024-03-09 02:00:01",-29.33,-29.33,-29.33,-29.33,"2024-03-09 02:12:40","2024-03-09 02:12:39","2024-03-09 02:12:39","2024-03-09 02:12:39",-29.31,-29.31,"2024-03-09 02:13:23","2024-03-09 02:13:22",-28.73,-28.73,-28.73,-28.73,-28.71,-28.71,0.312,0.312,0.312,0.312,0.31,0.31,-28.23,-28.23,-28.23,-28.23,"2024-03-09 02:00:01","2024-03-09 02:00:01","2024-03-09 02:00:01","2024-03-09 02:00:01",-28.25,-28.25,"2024-03-09 02:00:01","2024-03-09 02:00:01",-29.32,-29.32,-29.32,-29.32,"2024-03-09 02:12:44","2024-03-09 02:12:44","2024-03-09 02:12:43","2024-03-09 02:12:43",-29.27,-29.27,"2024-03-09 02:14:18","2024-03-09 02:14:17",-28.71,-28.71,-28.71,-28.71,-28.64,-28.64,0.311,0.311,0.311,0.311,0.276,0.276
"2024-03-09 02:30:00",12241,-28.81,-28.81,-28.81,-28.81,"2024-03-09 02:15:49","2024-03-09 02:15:49","2024-03-09 02:15:49","2024-03-09 02:15:48",-28.98,-28.98,"2024-03-09 02:15:58","2024-03-09 02:15:57",-30.02,-30.02,-30.02,-30.02,"2024-03-09 02:30:00","2024-03-09 02:30:00","2024-03-09 02:30:00","2024-03-09 02:30:00",-29.96,-29.96,"2024-03-09 02:23:29","2024-03-09 02:23:28",-29.5,-29.5,-29.5,-29.5,-29.53,-29.53,0.373,0.373,0.373,0.373,0.329,0.329,-28.89,-28.89,-28.89,-28.89,"2024-03-09 02:15:57","2024-03-09 02:15:57","2024-03-09 02:15:57","2024-03-09 02:15:56",-29.07,-29.07,"2024-03-09 02:16:43","2024-03-09 02:16:42",-29.95,-29.95,-29.95,-29.95,"2024-03-09 02:23:28","2024-03-09 02:23:28","2024-03-09 02:23:28","2024-03-09 02:23:27",-29.9,-29.9,"2024-03-09 02:24:54","2024-03-09 02:24:53",-29.47,-29.47,-29.47,-29.47,-29.48,-29.48,0.357,0.357,0.357,0.357,0.302,0.302
"2024-03-09 02:45:00",12242,-29.6,-29.6,-29.6,-29.6,"2024-03-09 02:37:18","2024-03-09 02:37:18","2024-03-09 02:37:17","2024-03-09 02:37:17",-29.77,-29.77,"2024-03-09 02:38:40","2024-03-09 02:38:39",-30.35,-30.35,-30.35,-30.35,"2024-03-09 02:32:40","2024-03-09 02:32:39","2024-03-09 02:32:39","2024-03-09 02:32:39",-30.34,-30.34,"2024-03-09 02:32:48","2024-03-09 02:32:47",-29.92,-29.92,-29.92,-29.92,-30.01,-30.01,0.206,0.206,0.206,0.206,0.146,0.146,-29.63,-29.63,-29.63,-29.63,"2024-03-09 02:37:42","2024-03-09 02:37:42","2024-03-09 02:37:42","2024-03-09 02:37:41",-29.81,-29.81,"2024-03-09 02:30:01","2024-03-09 02:30:01",-30.28,-30.28,-30.28,-30.28,"2024-03-09 02:32:43","2024-03-09 02:32:42","2024-03-09 02:32:42","2024-03-09 02:32:42",-30.27,-30.27,"2024-03-09 02:33:13","2024-03-09 02:33:12",-29.92,-29.92,-29.92,-29.92,-30.01,-30.01,0.189,0.189,0.189,0.189,0.127,0.127
"2024-03-09 03:00:00",12243,-30.15,-30.15,-30.15,-30.15,"2024-03-09 02:45:01","2024-03-09 02:45:01","2024-03-09 02:45:01","2024-03-09 02:45:01",-30.11,-30.12,"2024-03-09 02:45:01","2024-03-09 02:45:01",-31.15,-31.15,-31.15,-31.15,"2024-03-09 02:59:34","2024-03-09 02:59:34","2024-03-09 02:59:34","2024-03-09 02:59:33",-31.14,-31.14,"2024-03-09 02:59:46","2024-03-09 02:59:45",-30.79,-30.79,-30.79,-30.79,-30.79,-30.79,0.254,0.254,0.254,0.254,0.253,0.253,-29.99,-29.99,-29.99,-29.99,"2024-03-09 02:45:01","2024-03-09 02:45:01","2024-03-09 02:45:01","2024-03-09 02:45:01",-29.93,-29.93,"2024-03-09 02:45:01","2024-03-09 02:45:01",-31.11,-31.11,-31.11,-31.11,"2024-03-09 02:59:49","2024-03-09 02:59:49","2024-03-09 02:59:49","2024-03-09 02:59:49",-31.04,-31.04,"2024-03-09 02:57:07","2024-03-09 02:57:06",-30.76,-30.76,-30.76,-30.76,-30.72,-30.72,0.27,0.27,0.269,0.269,0.308,0.307
"2024-03-09 03:15:00",12244,-29.93,-29.93,-29.93,-29.93,"2024-03-09 03:07:41","2024-03-09 03:07:41","2024-03-09 03:07:41","2024-03-09 03:07:40",-30.22,-30.22,"2024-03-09 03:14:57","2024-03-09 03:14:56",-31.05,-31.05,-31.05,-31.05,"2024-03-09 03:00:17","2024-03-09 03:00:17","2024-03-09 03:00:17","2024-03-09 03:00:16",-31.13,-31.13,"2024-03-09 03:00:01","2024-03-09 03:00:01",-30.53,-30.53,-30.53,-30.53,-30.67,-30.67,0.347,0.347,0.347,0.347,0.271,0.271,-30.01,-30.01,-30.01,-30.01,"2024-03-09 03:05:25","2024-03-09 03:05:25","2024-03-09 03:05:25","2024-03-09 03:05:24",-30.32,-30.32,"2024-03-09 03:05:57","2024-03-09 03:05:56",-31.1,-31.1,-31.1,-31.1,"2024-03-09 03:00:01","2024-03-09 03:00:01","2024-03-09 03:00:01","2024-03-09 03:00:01",-31.08,-31.08,"2024-03-09 03:01:11","2024-03-09 03:01:10",-30.57,-30.57,-30.57,-30.57,-30.71,-30.71,0.326,0.326,0.326,0.326,0.24,0.24
"2024-03-09 03:30:00",12245,-29.63,-29.63,-29.63,-29.63,"2024-03-09 03:17:25","2024-03-09 03:17:25","2024-03-09 03:17:25","2024-03-09 03:17:24",-30.05,-30.05,"2024-03-09 03:18:06","2024-03-09 03:18:05",-31.33,-31.33,-31.33,-31.33,"2024-03-09 03:27:03","2024-03-09 03:27:03","2024-03-09 03:27:02","2024-03-09 03:27:02",-31.23,-31.23,"2024-03-09 03:28:21","2024-03-09 03:28:20",-30.49,-30.49,-30.49,-30.49,-30.55,-30.55,0.481,0.481,0.481,0.481,0.372,0.373,-29.77,-29.77,-29.77,-29.77,"2024-03-09 03:18:05","2024-03-09 03:18:04","2024-03-09 03:18:04","2024-03-09 03:18:04",-30.13,-30.13,"2024-03-09 03:19:28","2024-03-09 03:19:27",-31.29,-31.29,-31.29,-31.29,"2024-03-09 03:28:00","2024-03-09 03:28:00","2024-03-09 03:28:00","2024-03-09 03:28:00",-31.18,-31.18,"2024-03-09 03:29:15","2024-03-09 03:29:14",-30.46,-30.46,-30.46,-30.46,-30.51,-30.51,0.463,0.463,0.463,0.463,0.325,0.325
"2024-03-09 03:45:00",12246,-31.1,-31.1,-31.1,-31.1,"2024-03-09 03:30:01","2024-03-09 03:30:01","2024-03-09 03:30:01","2024-03-09 03:30:01",-31.06,-31.07,"2024-03-09 03:30:01","2024-03-09 03:30:01",-32,-32,-32,-32,"2024-03-09 03:40:39","2024-03-09 03:40:39","2024-03-09 03:40:38","2024-03-09 03:40:38",-31.96,-31.96,"2024-03-09 03:40:56","2024-03-09 03:40:55",-31.54,-31.54,-31.54,-31.54,-31.57,-31.57,0.212,0.212,0.212,0.212,0.204,0.204,-31.04,-31.04,-31.04,-31.04,"2024-03-09 03:30:05","2024-03-09 03:30:04","2024-03-09 03:30:04","2024-03-09 03:30:04",-31.15,-31.15,"2024-03-09 03:30:17","2024-03-09 03:30:16",-31.93,-31.93,-31.93,-31.93,"2024-03-09 03:41:07","2024-03-09 03:41:07","2024-03-09 03:41:06","2024-03-09 03:41:06",-31.9,-31.9,"2024-03-09 03:42:12","2024-03-09 03:42:11",-31.53,-31.53,-31.53,-31.53,-31.55,-31.55,0.216,0.216,0.216,0.216,0.213,0.213
"2024-03-09 04:00:00",12247,-29.94,-29.94,-29.94,-29.94,"2024-03-09 03:50:04","2024-03-09 03:50:04","2024-03-09 03:50:03","2024-03-09 03:50:03",-30.34,-30.34,"2024-03-09 03:50:21","2024-03-09 03:50:20",-31.82,-31.82,-31.82,-31.82,"2024-03-09 03:55:41","2024-03-09 03:55:41","2024-03-09 03:55:41","2024-03-09 03:55:40",-31.8,-31.8,"2024-03-09 03:56:36","2024-03-09 03:56:35",-31.13,-31.13,-31.13,-31.13,-31.19,-31.19,0.6,0.6,0.6,0.6,0.495,0.495,-30.09,-30.09,-30.09,-30.09,"2024-03-09 03:50:25","2024-03-09 03:50:25","2024-03-09 03:50:25","2024-03-09 03:50:24",-30.45,-30.45,"2024-03-09 03:50:39","2024-03-09 03:50:38",-31.78,-31.78,-31.78,-31.78,"2024-03-09 03:56:10","2024-03-09 03:56:09","2024-03-09 03:56:09","2024-03-09 03:56:09",-31.76,-31.76,"2024-03-09 04:00:00","2024-03-09 04:00:00",-31.12,-31.12,-31.12,-31.12,-31.17,-31.17,0.574,0.575,0.575,0.575,0.456,0.456
"2024-03-09 04:15:00",12248,-31.29,-31.29,-31.29,-31.29,"2024-03-09 04:02:54","2024-03-09 04:02:53","2024-03-09 04:02:53","2024-03-09 04:02:53",-31.27,-31.27,"2024-03-09 04:02:59","2024-03-09 04:02:58",-32.43,-32.43,-32.43,-32.43,"2024-03-09 04:11:30","2024-03-09 04:11:30","2024-03-09 04:11:30","2024-03-09 04:11:29",-32.37,-32.37,"2024-03-09 04:14:17","2024-03-09 04:14:16",-31.73,-31.73,-31.73,-31.73,-31.73,-31.74,0.334,0.334,0.334,0.334,0.308,0.308,-31.34,-31.34,-31.34,-31.34,"2024-03-09 04:03:01","2024-03-09 04:03:01","2024-03-09 04:03:00","2024-03-09 04:03:00",-31.39,-31.39,"2024-03-09 04:03:42","2024-03-09 04:03:41",-32.31,-32.31,-32.31,-32.31,"2024-03-09 04:12:07","2024-03-09 04:12:07","2024-03-09 04:12:07","2024-03-09 04:12:07",-32.28,-32.28,"2024-03-09 04:15:00","2024-03-09 04:15:00",-31.72,-31.72,-31.72,-31.72,-31.7,-31.7,0.306,0.306,0.306,0.306,0.241,0.241
"2024-03-09 04:30:00",12249,-31.72,-31.72,-31.72,-31.72,"2024-03-09 04:24:18","2024-03-09 04:24:18","2024-03-09 04:24:18","2024-03-09 04:24:18",-31.9,-31.89,"2024-03-09 04:30:00","2024-03-09 04:30:00",-32.55,-32.55,-32.55,-32.55,"2024-03-09 04:20:53","2024-03-09 04:20:53","2024-03-09 04:20:52","2024-03-09 04:20:52",-32.48,-32.48,"2024-03-09 04:21:47","2024-03-09 04:21:46",-32.13,-32.13,-32.13,-32.13,-32.22,-32.22,0.208,0.208,0.208,0.208,0.146,0.147,-31.77,-31.77,-31.77,-31.77,"2024-03-09 04:24:36","2024-03-09 04:24:36","2024-03-09 04:24:36","2024-03-09 04:24:35",-32.07,-32.07,"2024-03-09 04:25:20","2024-03-09 04:25:19",-32.51,-32.51,-32.51,-32.51,"2024-03-09 04:21:44","2024-03-09 04:21:44","2024-03-09 04:21:44","2024-03-09 04:21:44",-32.41,-32.41,"2024-03-09 04:22:36","2024-03-09 04:22:35",-32.14,-32.14,-32.14,-32.14,-32.24,-32.24,0.181,0.181,0.181,0.181,0.095,0.095
"2024-03-09 04:45:00",12250,-31.58,-31.58,-31.58,-31.58,"2024-03-09 04:32:52","2024-03-09 04:32:52","2024-03-09 04:32:52","2024-03-09 04:32:51",-31.8,-31.8,"2024-03-09 04:33:13","2024-03-09 04:33:12",-32.48,-32.48,-32.48,-32.48,"2024-03-09 04:39:35","2024-03-09 04:39:34","2024-03-09 04:39:34","2024-03-09 04:39:34",-32.54,-32.54,"2024-03-09 04:39:52","2024-03-09 04:39:51",-32.11,-32.11,-32.11,-32.11,-32.18,-32.18,0.261,0.261,0.261,0.261,0.237,0.237,-31.63,-31.63,-31.63,-31.63,"2024-03-09 04:32:58","2024-03-09 04:32:58","2024-03-09 04:32:57","2024-03-09 04:32:57",-31.83,-31.83,"2024-03-09 04:34:09","2024-03-09 04:34:08",-32.43,-32.43,-32.43,-32.43,"2024-03-09 04:39:54","2024-03-09 04:39:54","2024-03-09 04:39:54","2024-03-09 04:39:54",-32.47,-32.47,"2024-03-09 04:40:19","2024-03-09 04:40:18",-32.09,-32.09,-32.09,-32.09,-32.16,-32.16,0.252,0.252,0.252,0.252,0.22,0.22
"2024-03-09 05:00:00",12251,-31.58,-31.58,-31.58,-31.58,"2024-03-09 04:58:45","2024-03-09 04:58:44","2024-03-09 04:58:44","2024-03-09 04:58:44",-31.94,-31.94,"2024-03-09 04:59:05","2024-03-09 04:59:04",-32.7,-32.7,-32.7,-32.7,"2024-03-09 04:49:57","2024-03-09 04:49:57","2024-03-09 04:49:57","2024-03-09 04:49:56",-32.72,-32.72,"2024-03-09 04:50:24","2024-03-09 04:50:23",-32.23,-32.23,-32.23,-32.23,-32.38,-32.38,0.295,0.295,0.295,0.295,0.21,0.21,-31.65,-31.65,-31.65,-31.65,"2024-03-09 04:59:19","2024-03-09 04:59:19","2024-03-09 04:59:19","2024-03-09 04:59:18",-32.02,-32.02,"2024-03-09 05:00:00","2024-03-09 05:00:00",-32.68,-32.68,-32.68,-32.68,"2024-03-09 04:50:29","2024-03-09 04:50:29","2024-03-09 04:50:29","2024-03-09 04:50:29",-32.67,-32.67,"2024-03-09 04:51:33","2024-03-09 04:51:32",-32.25,-32.25,-32.25,-32.25,-32.41,-32.41,0.276,0.276,0.277,0.277,0.166,0.166
"2024-03-09 05:15:00",12252,-31.38,-31.38,-31.38,-31.38,"2024-03-09 05:04:55","2024-03-09 05:04:55","2024-03-09 05:04:54","2024-03-09 05:04:54",-31.55,-31.55,"2024-03-09 05:12:30","2024-03-09 05:12:29",-32.33,-32.33,-32.33,-32.33,"2024-03-09 05:06:56","2024-03-09 05:06:56","2024-03-09 05:06:55","2024-03-09 05:06:55",-32.29,-32.29,"2024-03-09 05:07:21","2024-03-09 05:07:20",-31.84,-31.84,-31.84,-31.84,-31.97,-31.97,0.264,0.265,0.264,0.264,0.224,0.224,-31.45,-31.44,-31.44,-31.45,"2024-03-09 05:12:35","2024-03-09 05:12:34","2024-03-09 05:12:34","2024-03-09 05:12:34",-31.59,-31.59,"2024-03-09 05:14:08","2024-03-09 05:14:07",-32.25,-32.25,-32.25,-32.25,"2024-03-09 05:07:28","2024-03-09 05:07:27","2024-03-09 05:07:27","2024-03-09 05:07:27",-32.22,-32.22,"2024-03-09 05:09:02","2024-03-09 05:09:01",-31.84,-31.84,-31.84,-31.84,-31.99,-31.99,0.237,0.237,0.237,0.237,0.179,0.179
"2024-03-09 05:30:00",12253,-31.26,-31.26,-31.26,-31.26,"2024-03-09 05:27:30","2024-03-09 05:27:30","2024-03-09 05:27:29","2024-03-09 05:27:29",-31.71,-31.71,"2024-03-09 05:28:01","2024-03-09 05:28:00",-32.51,-32.51,-32.51,-32.51,"2024-03-09 05:18:38","2024-03-09 05:18:38","2024-03-09 05:18:38","2024-03-09 05:18:37",-32.46,-32.46,"2024-03-09 05:20:21","2024-03-09 05:20:20",-32.1,-32.1,-32.1,-32.1,-32.17,-32.17,0.3,0.3,0.3,0.3,0.222,0.222,-31.45,-31.44,-31.45,-31.45,"2024-03-09 05:28:04","2024-03-09 05:28:04","2024-03-09 05:28:04","2024-03-09 05:28:03",-31.69,-31.69,"2024-03-09 05:15:01","2024-03-09 05:15:01",-32.46,-32.47,-32.46,-32.47,"2024-03-09 05:19:38","2024-03-09 05:19:38","2024-03-09 05:19:38","2024-03-09 05:19:37",-32.44,-32.44,"2024-03-09 05:21:21","2024-03-09 05:21:20",-32.1,-32.1,-32.1,-32.1,-32.16,-32.16,0.284,0.284,0.284,0.284,0.224,0.224
"2024-03-09 05:45:00",12254,-31.19,-31.19,-31.19,-31.19,"2024-03-09 05:35:57","2024-03-09 05:35:57","2024-03-09 05:35:57","2024-03-09 05:35:56",-31.4,-31.4,"2024-03-09 05:36:23","2024-03-09 05:36:22",-32.7,-32.7,-32.7,-32.7,"2024-03-09 05:41:36","2024-03-09 05:41:35","2024-03-09 05:41:35","2024-03-09 05:41:35",-32.62,-32.62,"2024-03-09 05:45:00","2024-03-09 05:45:00",-32.07,-32.07,-32.07,-32.07,-32.07,-32.07,0.416,0.417,0.417,0.417,0.347,0.347,-31.27,-31.27,-31.27,-31.27,"2024-03-09 05:36:45","2024-03-09 05:36:45","2024-03-09 05:36:45","2024-03-09 05:36:44",-31.48,-31.48,"2024-03-09 05:37:44","2024-03-09 05:37:43",-32.6,-32.6,-32.6,-32.6,"2024-03-09 05:41:48","2024-03-09 05:41:48","2024-03-09 05:41:47","2024-03-09 05:41:47",-32.48,-32.48,"2024-03-09 05:42:25","2024-03-09 05:42:24",-32.05,-32.05,-32.05,-32.05,-32.03,-32.03,0.389,0.39,0.39,0.39,0.303,0.303
"2024-03-09 06:00:00",12255,-31.33,-31.33,-31.33,-31.33,"2024-03-09 05:55:38","2024-03-09 05:55:38","2024-03-09 05:55:37","2024-03-09 05:55:37",-31.62,-31.62,"2024-03-09 05:55:54","2024-03-09 05:55:53",-32.64,-32.64,-32.63,-32.63,"2024-03-09 05:45:01","2024-03-09 05:45:01","2024-03-09 05:45:01","2024-03-09 05:45:01",-32.63,-32.63,"2024-03-09 05:45:15","2024-03-09 05:45:14",-32.05,-32.05,-32.05,-32.05,-32.13,-32.13,0.317,0.317,0.317,0.317,0.292,0.291,-31.4,-31.4,-31.4,-31.4,"2024-03-09 05:55:54","2024-03-09 05:55:53","2024-03-09 05:55:53","2024-03-09 05:55:53",-31.71,-31.71,"2024-03-09 05:56:46","2024-03-09 05:56:45",-32.62,-32.62,-32.62,-32.62,"2024-03-09 05:45:17","2024-03-09 05:45:16","2024-03-09 05:45:16","2024-03-09 05:45:16",-32.57,-32.57,"2024-03-09 05:46:38","2024-03-09 05:46:37",-32.07,-32.07,-32.07,-32.07,-32.16,-32.16,0.325,0.325,0.325,0.325,0.291,0.291
"2024-03-09 06:15:00",12256,-32.15,-32.15,-32.15,-32.15,"2024-03-09 06:01:03","2024-03-09 06:01:03","2024-03-09 06:01:02","2024-03-09 06:01:02",-32.1,-32.11,"2024-03-09 06:00:01","2024-03-09 06:00:01",-33.04,-33.04,-33.04,-33.04,"2024-03-09 06:11:57","2024-03-09 06:11:57","2024-03-09 06:11:57","2024-03-09 06:11:57",-32.9,-32.9,"2024-03-09 06:12:34","2024-03-09 06:12:33",-32.58,-32.58,-32.58,-32.58,-32.6,-32.6,0.203,0.204,0.203,0.203,0.182,0.181,-32.04,-32.05,-32.05,-32.05,"2024-03-09 06:00:01","2024-03-09 06:00:01","2024-03-09 06:00:01","2024-03-09 06:00:01",-32.03,-32.03,"2024-03-09 06:00:01","2024-03-09 06:00:01",-32.94,-32.94,-32.94,-32.94,"2024-03-09 06:12:40","2024-03-09 06:12:40","2024-03-09 06:12:40","2024-03-09 06:12:40",-32.79,-32.79,"2024-03-09 06:13:51","2024-03-09 06:13:50",-32.58,-32.58,-32.58,-32.58,-32.56,-32.56,0.191,0.191,0.191,0.191,0.209,0.208
"2024-03-09 06:30:00",12257,-31.87,-31.87,-31.87,-31.87,"2024-03-09 06:19:53","2024-03-09 06:19:53","2024-03-09 06:19:53","2024-03-09 06:19:52",-32.03,-32.03,"2024-03-09 06:20:05","2024-03-09 06:20:04",-32.83,-32.83,-32.83,-32.83,"2024-03-09 06:21:13","2024-03-09 06:21:13","2024-03-09 06:21:13","2024-03-09 06:21:13",-32.79,-32.79,"2024-03-09 06:24:50","2024-03-09 06:24:49",-32.46,-32.46,-32.46,-32.46,-32.49,-32.49,0.245,0.246,0.245,0.245,0.232,0.232,-32,-32,-32,-32,"2024-03-09 06:20:11","2024-03-09 06:20:11","2024-03-09 06:20:12","2024-03-09 06:20:12",-32.07,-32.07,"2024-03-09 06:20:24","2024-03-09 06:20:23",-32.74,-32.74,-32.74,-32.74,"2024-03-09 06:24:44","2024-03-09 06:24:44","2024-03-09 06:24:44","2024-03-09 06:24:43",-32.74,-32.74,"2024-03-09 06:25:50","2024-03-09 06:25:49",-32.44,-32.44,-32.44,-32.44,-32.48,-32.48,0.222,0.222,0.222,0.222,0.192,0.192
"2024-03-09 06:45:00",12258,-32.26,-32.26,-32.26,-32.26,"2024-03-09 06:34:33","2024-03-09 06:34:32","2024-03-09 06:34:32","2024-03-09 06:34:32",-32.4,-32.4,"2024-03-09 06:34:49","2024-03-09 06:34:48",-33.16,-33.16,-33.15,-33.15,"2024-03-09 06:37:04","2024-03-09 06:37:04","2024-03-09 06:37:03","2024-03-09 06:37:03",-33.09,-33.09,"2024-03-09 06:31:26","2024-03-09 06:31:25",-32.73,-32.73,-32.73,-32.73,-32.79,-32.79,0.237,0.238,0.238,0.238,0.208,0.208,-32.34,-32.34,-32.34,-32.34,"2024-03-09 06:35:03","2024-03-09 06:35:03","2024-03-09 06:35:03","2024-03-09 06:35:03",-32.46,-32.46,"2024-03-09 06:36:09","2024-03-09 06:36:08",-33.05,-33.05,-33.05,-33.05,"2024-03-09 06:31:26","2024-03-09 06:31:26","2024-03-09 06:31:26","2024-03-09 06:31:25",-33.03,-33.03,"2024-03-09 06:43:36","2024-03-09 06:43:35",-32.72,-32.72,-32.72,-32.72,-32.78,-32.78,0.212,0.212,0.212,0.212,0.167,0.167
"2024-03-09 07:00:00",12259,-31.8,-31.8,-31.8,-31.8,"2024-03-09 06:56:41","2024-03-09 06:56:41","2024-03-09 06:56:40","2024-03-09 06:56:40",-32.27,-32.27,"2024-03-09 06:57:00","2024-03-09 06:56:59",-32.91,-32.92,-32.91,-32.91,"2024-03-09 06:45:11","2024-03-09 06:45:11","2024-03-09 06:45:11","2024-03-09 06:45:11",-32.98,-32.98,"2024-03-09 06:45:33","2024-03-09 06:45:32",-32.58,-32.58,-32.58,-32.58,-32.73,-32.73,0.219,0.219,0.219,0.219,0.164,0.164,-32.1,-32.1,-32.1,-32.1,"2024-03-09 06:57:07","2024-03-09 06:57:06","2024-03-09 06:57:06","2024-03-09 06:57:06",-32.48,-32.48,"2024-03-09 06:57:42","2024-03-09 06:57:41",-32.88,-32.88,-32.88,-32.88,"2024-03-09 06:45:42","2024-03-09 06:45:42","2024-03-09 06:45:41","2024-03-09 06:45:41",-32.97,-32.97,"2024-03-09 06:45:01","2024-03-09 06:45:01",-32.6,-32.6,-32.6,-32.6,-32.75,-32.75,0.187,0.187,0.187,0.187,0.151,0.151
"2024-03-09 07:15:00",12260,-32.05,-32.05,-32.05,-32.05,"2024-03-09 07:00:17","2024-03-09 07:00:17","2024-03-09 07:00:17","2024-03-09 07:00:16",-32.26,-32.26,"2024-03-09 07:00:33","2024-03-09 07:00:32",-33.01,-33.01,-33.01,-33.01,"2024-03-09 07:05:45","2024-03-09 07:05:45","2024-03-09 07:05:44","2024-03-09 07:05:44",-33.08,-33.08,"2024-03-09 07:09:17","2024-03-09 07:09:16",-32.73,-32.73,-32.73,-32.73,-32.86,-32.86,0.217,0.217,0.217,0.217,0.212,0.212,-32.13,-32.13,-32.13,-32.13,"2024-03-09 07:00:34","2024-03-09 07:00:34","2024-03-09 07:00:34","2024-03-09 07:00:33",-32.43,-32.43,"2024-03-09 07:01:31","2024-03-09 07:01:30",-33,-33,-33,-33,"2024-03-09 07:06:28","2024-03-09 07:06:28","2024-03-09 07:06:27","2024-03-09 07:06:27",-33.07,-33.07,"2024-03-09 07:08:04","2024-03-09 07:08:03",-32.72,-32.72,-32.72,-32.72,-32.85,-32.85,0.221,0.221,0.221,0.221,0.201,0.201
"2024-03-09 07:30:00",12261,-31.98,-31.98,-31.98,-31.98,"2024-03-09 07:23:44","2024-03-09 07:23:44","2024-03-09 07:23:44","2024-03-09 07:23:43",-32.21,-32.21,"2024-03-09 07:24:07","2024-03-09 07:24:06",-32.85,-32.85,-32.85,-32.84,"2024-03-09 07:26:19","2024-03-09 07:26:18","2024-03-09 07:26:19","2024-03-09 07:26:19",-32.85,-32.85,"2024-03-09 07:27:51","2024-03-09 07:27:50",-32.44,-32.44,-32.44,-32.44,-32.56,-32.56,0.21,0.21,0.21,0.21,0.159,0.159,-32.05,-32.05,-32.05,-32.05,"2024-03-09 07:24:06","2024-03-09 07:24:06","2024-03-09 07:24:06","2024-03-09 07:24:05",-32.32,-32.32,"2024-03-09 07:24:53","2024-03-09 07:24:52",-32.79,-32.79,-32.79,-32.79,"2024-03-09 07:27:06","2024-03-09 07:27:06","2024-03-09 07:27:05","2024-03-09 07:27:05",-32.81,-32.81,"2024-03-09 07:28:42","2024-03-09 07:28:41",-32.44,-32.44,-32.44,-32.44,-32.55,-32.55,0.193,0.194,0.193,0.193,0.133,0.133
"2024-03-09 07:45:00",12262,-32.09,-32.09,-32.09,-32.09,"2024-03-09 07:42:40","2024-03-09 07:42:40","2024-03-09 07:42:40","2024-03-09 07:42:39",-32.35,-32.35,"2024-03-09 07:43:04","2024-03-09 07:43:03",-32.57,-32.57,-32.57,-32.57,"2024-03-09 07:36:24","2024-03-09 07:36:24","2024-03-09 07:36:24","2024-03-09 07:36:23",-32.62,-32.62,"2024-03-09 07:30:59","2024-03-09 07:30:58",-32.37,-32.37,-32.37,-32.37,-32.48,-32.48,0.12,0.12,0.12,0.12,0.088,0.088,-32.15,-32.15,-32.15,-32.15,"2024-03-09 07:42:58","2024-03-09 07:42:58","2024-03-09 07:42:58","2024-03-09 07:42:57",-32.37,-32.37,"2024-03-09 07:44:28","2024-03-09 07:44:27",-32.54,-32.54,-32.54,-32.54,"2024-03-09 07:37:00","2024-03-09 07:37:00","2024-03-09 07:37:00","2024-03-09 07:37:00",-32.73,-32.73,"2024-03-09 07:30:01","2024-03-09 07:30:01",-32.37,-32.37,-32.37,-32.37,-32.51,-32.51,0.099,0.099,0.099,0.099,0.09,0.09
"2024-03-09 07:45:00",12262,-32.09,-32.09,-32.09,-32.09,"2024-03-09 07:42:40","2024-03-09 07:42:40","2024-03-09 07:42:40","2024-03-09 07:42:39",-32.35,-32.35,"2024-03-09 07:43:04","2024-03-09 07:43:03",-32.57,-32.57,-32.57,-32.57,"2024-03-09 07:36:24","2024-03-09 07:36:24","2024-03-09 07:36:24","2024-03-09 07:36:23",-32.62,-32.62,"2024-03-09 07:30:59","2024-03-09 07:30:58",-32.37,-32.37,-32.37,-32.37,-32.48,-32.48,0.12,0.12,0.12,0.12,0.088,0.088,-32.15,-32.15,-32.15,-32.15,"2024-03-09 07:42:58","2024-03-09 07:42:58","2024-03-09 07:42:58","2024-03-09 07:42:57",-32.37,-32.37,"2024-03-09 07:44:28","2024-03-09 07:44:27",-32.54,-32.54,-32.54,-32.54,"2024-03-09 07:37:00","2024-03-09 07:37:00","2024-03-09 07:37:00","2024-03-09 07:37:00",-32.73,-32.73,"2024-03-09 07:30:01","2024-03-09 07:30:01",-32.37,-32.37,-32.37,-32.37,-32.51,-32.51,0.099,0.099,0.099,0.099,0.09,0.09
"2024-03-09 08:00:00",12263,-28.91,-28.91,-28.91,-28.9,"2024-03-09 08:00:00","2024-03-09 08:00:00","2024-03-09 08:00:00","2024-03-09 08:00:00",-30.71,-30.7,"2024-03-09 08:00:00","2024-03-09 08:00:00",-32.17,-32.17,-32.17,-32.17,"2024-03-09 07:45:01","2024-03-09 07:45:01","2024-03-09 07:45:01","2024-03-09 07:45:01",-32.38,-32.38,"2024-03-09 07:45:01","2024-03-09 07:45:01",-30.91,-30.9,-30.9,-30.9,-31.72,-31.72,0.912,0.912,0.913,0.913,0.393,0.394,-29.18,-29.18,-29.17,-29.17,"2024-03-09 08:00:00","2024-03-09 08:00:00","2024-03-09 08:00:00","2024-03-09 08:00:00",-31.04,-31.03,"2024-03-09 08:00:00","2024-03-09 08:00:00",-32.28,-32.28,-32.28,-32.28,"2024-03-09 07:45:01","2024-03-09 07:45:01","2024-03-09 07:45:01","2024-03-09 07:45:01",-32.38,-32.38,"2024-03-09 07:45:12","2024-03-09 07:45:11",-31.01,-31.01,-31.01,-31.01,-31.82,-31.82,0.871,0.872,0.872,0.873,0.331,0.331
"2024-03-09 08:15:00",12264,-23.14,-23.14,-23.14,-23.14,"2024-03-09 08:15:00","2024-03-09 08:15:00","2024-03-09 08:15:00","2024-03-09 08:15:00",-27.83,-27.83,"2024-03-09 08:12:49","2024-03-09 08:12:48",-29.02,-29.02,-29.02,-29.02,"2024-03-09 08:01:08","2024-03-09 08:01:08","2024-03-09 08:01:07","2024-03-09 08:01:07",-30.7,-30.7,"2024-03-09 08:00:01","2024-03-09 08:00:01",-26.28,-26.28,-26.28,-26.27,-29.26,-29.26,1.613,1.613,1.614,1.614,0.906,0.906,-24.26,-24.26,-24.26,-24.26,"2024-03-09 08:12:31","2024-03-09 08:12:31","2024-03-09 08:12:31","2024-03-09 08:12:30",-27.96,-27.96,"2024-03-09 08:14:45","2024-03-09 08:14:44",-29.17,-29.17,-29.16,-29.16,"2024-03-09 08:00:01","2024-03-09 08:00:01","2024-03-09 08:00:01","2024-03-09 08:00:01",-31.03,-31.03,"2024-03-09 08:00:01","2024-03-09 08:00:01",-26.45,-26.45,-26.45,-26.44,-29.46,-29.45,1.582,1.582,1.582,1.581,0.913,0.913
"2024-03-09 08:30:00",12265,-21.6,-21.6,-21.6,-21.61,"2024-03-09 08:22:21","2024-03-09 08:22:21","2024-03-09 08:22:20","2024-03-09 08:22:20",-26.17,-26.17,"2024-03-09 08:30:00","2024-03-09 08:30:00",-25.38,-25.38,-25.38,-25.38,"2024-03-09 08:25:26","2024-03-09 08:25:25","2024-03-09 08:25:25","2024-03-09 08:25:25",-28.16,-28.16,"2024-03-09 08:15:32","2024-03-09 08:15:31",-23.52,-23.52,-23.52,-23.52,-27.21,-27.21,1.134,1.134,1.134,1.134,0.552,0.553,-21.88,-21.88,-21.88,-21.88,"2024-03-09 08:21:02","2024-03-09 08:21:02","2024-03-09 08:21:02","2024-03-09 08:21:01",-26.39,-26.38,"2024-03-09 08:30:00","2024-03-09 08:30:00",-25.3,-25.3,-25.3,-25.3,"2024-03-09 08:26:16","2024-03-09 08:26:16","2024-03-09 08:26:15","2024-03-09 08:26:15",-28.11,-28.11,"2024-03-09 08:16:35","2024-03-09 08:16:34",-23.52,-23.52,-23.52,-23.52,-27.32,-27.32,1.089,1.089,1.089,1.089,0.518,0.519
"2024-03-09 08:45:00",12266,-19.35,-19.35,-19.34,-19.35,"2024-03-09 08:38:43","2024-03-09 08:38:43","2024-03-09 08:38:42","2024-03-09 08:38:42",-22.67,-22.67,"2024-03-09 08:44:58","2024-03-09 08:44:57",-23.84,-23.84,-23.83,-23.82,"2024-03-09 08:30:01","2024-03-09 08:30:01","2024-03-09 08:30:01","2024-03-09 08:30:01",-26.17,-26.16,"2024-03-09 08:30:01","2024-03-09 08:30:01",-21.29,-21.29,-21.29,-21.29,-24.78,-24.78,0.898,0.898,0.898,0.897,0.756,0.758,-19.67,-19.67,-19.67,-19.68,"2024-03-09 08:39:05","2024-03-09 08:39:05","2024-03-09 08:39:04","2024-03-09 08:39:04",-23.48,-23.47,"2024-03-09 08:45:00","2024-03-09 08:45:00",-24.06,-24.06,-24.06,-24.06,"2024-03-09 08:30:01","2024-03-09 08:30:01","2024-03-09 08:30:01","2024-03-09 08:30:01",-26.38,-26.38,"2024-03-09 08:30:01","2024-03-09 08:30:01",-21.43,-21.43,-21.43,-21.43,-24.99,-24.98,0.89,0.89,0.889,0.887,0.683,0.683
"2024-03-09 09:00:00",12267,-17.71,-17.71,-17.71,-17.71,"2024-03-09 08:51:37","2024-03-09 08:51:37","2024-03-09 08:51:37","2024-03-09 08:51:36",-21.17,-21.17,"2024-03-09 08:49:56","2024-03-09 08:49:55",-20.92,-20.92,-20.92,-20.92,"2024-03-09 08:46:25","2024-03-09 08:46:25","2024-03-09 08:46:25","2024-03-09 08:46:24",-23.26,-23.26,"2024-03-09 08:45:44","2024-03-09 08:45:43",-19.39,-19.39,-19.39,-19.39,-22.25,-22.25,0.689,0.689,0.69,0.69,0.568,0.568,-18.6,-18.6,-18.6,-18.6,"2024-03-09 08:56:43","2024-03-09 08:56:43","2024-03-09 08:56:42","2024-03-09 08:56:42",-21.77,-21.77,"2024-03-09 09:00:00","2024-03-09 09:00:00",-20.64,-20.64,-20.64,-20.64,"2024-03-09 08:47:13","2024-03-09 08:47:13","2024-03-09 08:47:12","2024-03-09 08:47:12",-23.47,-23.47,"2024-03-09 08:45:01","2024-03-09 08:45:01",-19.38,-19.38,-19.38,-19.38,-22.36,-22.35,0.533,0.533,0.533,0.533,0.544,0.543
"2024-03-09 09:15:00",12268,-14.77,-14.77,-14.77,-14.77,"2024-03-09 09:14:46","2024-03-09 09:14:46","2024-03-09 09:14:45","2024-03-09 09:14:45",-18.39,-18.39,"2024-03-09 09:13:02","2024-03-09 09:13:01",-20.56,-20.56,-20.56,-20.56,"2024-03-09 09:00:27","2024-03-09 09:00:27","2024-03-09 09:00:27","2024-03-09 09:00:26",-21.71,-21.71,"2024-03-09 09:00:01","2024-03-09 09:00:01",-18.01,-18.01,-18,-18,-20.18,-20.18,1.618,1.618,1.619,1.619,0.959,0.959,-15.1,-15.1,-15.1,-15.1,"2024-03-09 09:14:52","2024-03-09 09:14:52","2024-03-09 09:14:51","2024-03-09 09:14:51",-18.6,-18.6,"2024-03-09 09:14:56","2024-03-09 09:14:55",-20.46,-20.46,-20.47,-20.47,"2024-03-09 09:00:45","2024-03-09 09:00:44","2024-03-09 09:00:44","2024-03-09 09:00:44",-21.77,-21.76,"2024-03-09 09:00:01","2024-03-09 09:00:01",-18.18,-18.18,-18.18,-18.18,-20.39,-20.39,1.512,1.512,1.513,1.515,0.914,0.915
"2024-03-09 09:30:00",12269,-11.92,-11.92,-11.92,-11.91,"2024-03-09 09:26:51","2024-03-09 09:26:51","2024-03-09 09:26:50","2024-03-09 09:26:50",-15.79,-15.79,"2024-03-09 09:27:04","2024-03-09 09:27:03",-15.89,-15.89,-15.89,-15.89,"2024-03-09 09:17:02","2024-03-09 09:17:02","2024-03-09 09:17:02","2024-03-09 09:17:01",-18.84,-18.84,"2024-03-09 09:16:02","2024-03-09 09:16:01",-14.26,-14.26,-14.26,-14.26,-17.43,-17.43,0.943,0.943,0.943,0.942,0.79,0.789,-12.41,-12.41,-12.41,-12.41,"2024-03-09 09:27:14","2024-03-09 09:27:14","2024-03-09 09:27:14","2024-03-09 09:27:13",-16.3,-16.3,"2024-03-09 09:28:12","2024-03-09 09:28:11",-15.5,-15.5,-15.5,-15.5,"2024-03-09 09:17:05","2024-03-09 09:17:05","2024-03-09 09:17:05","2024-03-09 09:17:04",-18.77,-18.77,"2024-03-09 09:16:17","2024-03-09 09:16:16",-14.26,-14.26,-14.26,-14.26,-17.54,-17.54,0.778,0.778,0.778,0.777,0.783,0.783
"2024-03-09 09:45:00",12270,-9.86,-9.86,-9.86,-9.85,"2024-03-09 09:44:14","2024-03-09 09:44:14","2024-03-09 09:44:13","2024-03-09 09:44:13",-13.3,-13.3,"2024-03-09 09:44:17","2024-03-09 09:44:16",-14.38,-14.37,-14.34,-14.31,"2024-03-09 09:30:01","2024-03-09 09:30:01","2024-03-09 09:30:01","2024-03-09 09:30:01",-16.96,-16.94,"2024-03-09 09:30:01","2024-03-09 09:30:01",-12.35,-12.35,-12.34,-12.34,-15,-14.99,0.743,0.743,0.742,0.741,0.765,0.763,-10.46,-10.46,-10.46,-10.45,"2024-03-09 09:44:34","2024-03-09 09:44:33","2024-03-09 09:44:33","2024-03-09 09:44:33",-13.7,-13.7,"2024-03-09 09:45:00","2024-03-09 09:45:00",-14.96,-14.96,-14.96,-14.95,"2024-03-09 09:30:01","2024-03-09 09:30:01","2024-03-09 09:30:01","2024-03-09 09:30:01",-16.87,-16.87,"2024-03-09 09:30:14","2024-03-09 09:30:13",-12.48,-12.48,-12.48,-12.48,-15.23,-15.22,0.698,0.698,0.697,0.696,0.764,0.764
"2024-03-09 10:00:00",12271,-7.969,-7.964,-7.974,-7.975,"2024-03-09 09:59:02","2024-03-09 09:59:02","2024-03-09 09:59:02","2024-03-09 09:59:01",-11.52,-11.52,"2024-03-09 09:59:15","2024-03-09 09:59:14",-12.78,-12.78,-12.78,-12.78,"2024-03-09 09:46:20","2024-03-09 09:46:20","2024-03-09 09:46:19","2024-03-09 09:46:19",-14.16,-14.16,"2024-03-09 09:45:35","2024-03-09 09:45:34",-10.82,-10.82,-10.82,-10.81,-12.88,-12.87,1.114,1.115,1.115,1.116,0.725,0.725,-9.13,-9.13,-9.13,-9.13,"2024-03-09 09:59:08","2024-03-09 09:59:08","2024-03-09 09:59:08","2024-03-09 09:59:07",-11.8,-11.8,"2024-03-09 10:00:00","2024-03-09 10:00:00",-12.61,-12.6,-12.61,-12.61,"2024-03-09 09:46:34","2024-03-09 09:46:34","2024-03-09 09:46:33","2024-03-09 09:46:33",-13.91,-13.91,"2024-03-09 09:46:49","2024-03-09 09:46:48",-10.87,-10.86,-10.86,-10.86,-13,-12.99,1.006,1.006,1.006,1.007,0.654,0.654
"2024-03-09 10:15:00",12272,-4.509,-4.51,-4.505,-4.505,"2024-03-09 10:14:07","2024-03-09 10:14:07","2024-03-09 10:14:07","2024-03-09 10:14:06",-7.507,-7.507,"2024-03-09 10:09:54","2024-03-09 10:09:53",-9.68,-9.68,-9.68,-9.68,"2024-03-09 10:01:16","2024-03-09 10:01:16","2024-03-09 10:01:16","2024-03-09 10:01:15",-11.75,-11.74,"2024-03-09 10:00:01","2024-03-09 10:00:01",-7.445,-7.445,-7.444,-7.443,-10.1,-10.09,1.07,1.07,1.071,1.072,0.812,0.811,-5.399,-5.399,-5.399,-5.399,"2024-03-09 10:14:52","2024-03-09 10:14:52","2024-03-09 10:14:52","2024-03-09 10:14:51",-8.9,-8.9,"2024-03-09 10:11:23","2024-03-09 10:11:22",-9.43,-9.43,-9.43,-9.44,"2024-03-09 10:00:18","2024-03-09 10:00:17","2024-03-09 10:00:17","2024-03-09 10:00:17",-11.8,-11.8,"2024-03-09 10:00:01","2024-03-09 10:00:01",-7.574,-7.573,-7.572,-7.57,-10.26,-10.26,0.9,0.899,0.9,0.902,0.76,0.758
"2024-03-09 10:30:00",12273,-1.993,-1.987,-1.999,-2.001,"2024-03-09 10:29:41","2024-03-09 10:29:41","2024-03-09 10:29:40","2024-03-09 10:29:40",-6.296,-6.286,"2024-03-09 10:30:00","2024-03-09 10:30:00",-6.897,-6.901,-6.896,-6.893,"2024-03-09 10:17:41","2024-03-09 10:17:41","2024-03-09 10:17:41","2024-03-09 10:17:40",-9.45,-9.45,"2024-03-09 10:15:01","2024-03-09 10:15:01",-4.801,-4.8,-4.799,-4.798,-7.696,-7.693,1.24,1.24,1.241,1.241,0.742,0.741,-2.446,-2.445,-2.442,-2.439,"2024-03-09 10:30:00","2024-03-09 10:30:00","2024-03-09 10:30:00","2024-03-09 10:30:00",-6.585,-6.579,"2024-03-09 10:30:00","2024-03-09 10:30:00",-6.618,-6.618,-6.618,-6.617,"2024-03-09 10:18:27","2024-03-09 10:18:27","2024-03-09 10:18:26","2024-03-09 10:18:26",-9.47,-9.46,"2024-03-09 10:15:01","2024-03-09 10:15:01",-4.912,-4.912,-4.911,-4.91,-7.884,-7.881,1.014,1.014,1.016,1.017,0.747,0.746
"2024-03-09 10:45:00",12274,1.493,1.494,1.494,1.492,"2024-03-09 10:44:42","2024-03-09 10:44:42","2024-03-09 10:44:42","2024-03-09 10:44:41",-3.142,-3.142,"2024-03-09 10:42:24","2024-03-09 10:42:23",-3.537,-3.538,-3.538,-3.537,"2024-03-09 10:30:29","2024-03-09 10:30:29","2024-03-09 10:30:29","2024-03-09 10:30:29",-6.422,-6.422,"2024-03-09 10:30:45","2024-03-09 10:30:44",-1.041,-1.04,-1.039,-1.038,-4.665,-4.662,1.46,1.461,1.46,1.46,1.03,1.029,0.787,0.787,0.789,0.787,"2024-03-09 10:44:59","2024-03-09 10:44:59","2024-03-09 10:44:59","2024-03-09 10:44:58",-3.451,-3.451,"2024-03-09 10:44:21","2024-03-09 10:44:20",-3.057,-3.056,-3.058,-3.059,"2024-03-09 10:31:00","2024-03-09 10:30:59","2024-03-09 10:30:59","2024-03-09 10:30:59",-6.579,-6.573,"2024-03-09 10:30:01","2024-03-09 10:30:01",-1.154,-1.153,-1.152,-1.151,-4.867,-4.864,1.313,1.313,1.313,1.314,0.994,0.993
"2024-03-09 11:00:00",12275,2.344,2.344,2.343,2.347,"2024-03-09 10:59:04","2024-03-09 10:59:04","2024-03-09 10:59:03","2024-03-09 10:59:03",-0.918,-0.918,"2024-03-09 10:59:23","2024-03-09 10:59:22",-1.831,-1.834,-1.833,-1.83,"2024-03-09 10:46:30","2024-03-09 10:46:30","2024-03-09 10:46:30","2024-03-09 10:46:29",-3.634,-3.626,"2024-03-09 10:45:01","2024-03-09 10:45:01",0.902,0.903,0.903,0.903,-2.342,-2.339,0.865,0.865,0.866,0.866,0.734,0.734,1.81,1.811,1.81,1.808,"2024-03-09 10:52:40","2024-03-09 10:52:40","2024-03-09 10:52:40","2024-03-09 10:52:39",-1.24,-1.234,"2024-03-09 11:00:00","2024-03-09 11:00:00",-0.702,-0.702,-0.703,-0.702,"2024-03-09 10:46:45","2024-03-09 10:46:45","2024-03-09 10:46:45","2024-03-09 10:46:44",-3.559,-3.558,"2024-03-09 10:45:01","2024-03-09 10:45:01",0.886,0.887,0.887,0.886,-2.501,-2.498,0.593,0.593,0.593,0.593,0.654,0.655
"2024-03-09 11:15:00",12276,8.52,8.51,8.51,8.52,"2024-03-09 11:13:15","2024-03-09 11:13:15","2024-03-09 11:13:15","2024-03-09 11:13:14",3.927,3.927,"2024-03-09 11:14:08","2024-03-09 11:14:07",0.785,0.781,0.783,0.782,"2024-03-09 11:02:21","2024-03-09 11:02:21","2024-03-09 11:02:20","2024-03-09 11:01:48",-1.019,-1.008,"2024-03-09 11:00:01","2024-03-09 11:00:01",4.288,4.289,4.291,4.293,0.947,0.952,1.834,1.835,1.835,1.836,1.291,1.291,7.64,7.646,7.639,7.634,"2024-03-09 11:13:58","2024-03-09 11:13:58","2024-03-09 11:13:57","2024-03-09 11:13:57",3.044,3.047,"2024-03-09 11:15:00","2024-03-09 11:15:00",1.062,1.062,1.061,1.061,"2024-03-09 11:02:38","2024-03-09 11:02:38","2024-03-09 11:02:38","2024-03-09 11:02:38",-1.234,-1.228,"2024-03-09 11:00:01","2024-03-09 11:00:01",4.124,4.125,4.127,4.128,0.659,0.664,1.767,1.767,1.767,1.766,1.189,1.19
"2024-03-09 11:30:00",12277,11.82,11.82,11.82,11.82,"2024-03-09 11:28:13","2024-03-09 11:28:13","2024-03-09 11:28:13","2024-03-09 11:28:12",7.889,7.889,"2024-03-09 11:27:08","2024-03-09 11:27:07",6.535,6.533,6.538,6.534,"2024-03-09 11:16:48","2024-03-09 11:16:48","2024-03-09 11:16:47","2024-03-09 11:16:47",2.992,3.001,"2024-03-09 11:15:01","2024-03-09 11:15:01",9.36,9.36,9.36,9.36,5.358,5.362,1.251,1.251,1.251,1.25,1.438,1.437,11.23,11.22,11.23,11.23,"2024-03-09 11:28:17","2024-03-09 11:28:17","2024-03-09 11:28:17","2024-03-09 11:28:16",7.438,7.438,"2024-03-09 11:27:22","2024-03-09 11:27:21",6.544,6.54,6.556,6.57,"2024-03-09 11:15:01","2024-03-09 11:15:01","2024-03-09 11:15:01","2024-03-09 11:15:01",3.047,3.051,"2024-03-09 11:15:01","2024-03-09 11:15:01",9.25,9.25,9.25,9.25,5.135,5.139,1.17,1.17,1.168,1.166,1.413,1.412
"2024-03-09 11:45:00",12278,24.34,24.35,24.34,24.34,"2024-03-09 11:45:00","2024-03-09 11:45:00","2024-03-09 11:45:00","2024-03-09 11:45:00",22.2,22.22,"2024-03-09 11:45:00","2024-03-09 11:45:00",9.62,9.63,9.66,9.68,"2024-03-09 11:30:01","2024-03-09 11:30:01","2024-03-09 11:30:01","2024-03-09 11:30:01",6.494,6.508,"2024-03-09 11:30:01","2024-03-09 11:30:01",15.15,15.15,15.15,15.16,11.55,11.56,3.47,3.471,3.474,3.476,3.679,3.693,23.76,23.77,23.78,23.78,"2024-03-09 11:45:00","2024-03-09 11:45:00","2024-03-09 11:45:00","2024-03-09 11:45:00",19.06,19.12,"2024-03-09 11:45:00","2024-03-09 11:45:00",10.06,10.06,10.06,10.06,"2024-03-09 11:30:01","2024-03-09 11:30:01","2024-03-09 11:30:01","2024-03-09 11:30:01",6.607,6.607,"2024-03-09 11:30:11","2024-03-09 11:30:10",14.67,14.68,14.68,14.68,10.65,10.66,3.112,3.114,3.118,3.121,2.908,2.919
"2024-03-09 12:00:00",12279,28.93,28.93,28.93,28.93,"2024-03-09 11:56:51","2024-03-09 11:56:50","2024-03-09 11:56:50","2024-03-09 11:56:50",29.05,29.05,"2024-03-09 11:57:02","2024-03-09 11:57:01",24.28,24.28,24.28,24.27,"2024-03-09 11:45:28","2024-03-09 11:45:28","2024-03-09 11:45:28","2024-03-09 11:45:27",22.22,22.24,"2024-03-09 11:45:01","2024-03-09 11:45:01",27.39,27.4,27.4,27.4,27.66,27.67,1.451,1.45,1.45,1.45,1.787,1.779,28.68,28.67,28.68,28.68,"2024-03-09 11:57:00","2024-03-09 11:57:00","2024-03-09 11:56:59","2024-03-09 11:56:59",28.9,28.9,"2024-03-09 11:58:18","2024-03-09 11:58:17",23.79,23.79,23.8,23.81,"2024-03-09 11:45:01","2024-03-09 11:45:01","2024-03-09 11:45:01","2024-03-09 11:45:01",19.12,19.17,"2024-03-09 11:45:01","2024-03-09 11:45:01",27.24,27.24,27.24,27.24,27.09,27.1,1.539,1.538,1.538,1.537,2.507,2.494
"2024-03-09 12:15:00",12280,29.89,29.89,29.89,29.89,"2024-03-09 12:14:09","2024-03-09 12:14:08","2024-03-09 12:14:08","2024-03-09 12:14:08",29.96,29.96,"2024-03-09 12:13:54","2024-03-09 12:13:53",28.08,28.08,28.08,28.08,"2024-03-09 12:06:05","2024-03-09 12:06:04","2024-03-09 12:06:04","2024-03-09 12:06:04",28.62,28.62,"2024-03-09 12:04:35","2024-03-09 12:04:34",28.8,28.8,28.8,28.8,29.1,29.1,0.384,0.384,0.384,0.385,0.302,0.303,29.63,29.63,29.63,29.64,"2024-03-09 12:14:29","2024-03-09 12:14:28","2024-03-09 12:14:28","2024-03-09 12:14:28",29.6,29.6,"2024-03-09 12:14:33","2024-03-09 12:14:32",28.31,28.31,28.31,28.31,"2024-03-09 12:04:42","2024-03-09 12:04:42","2024-03-09 12:04:42","2024-03-09 12:04:42",28.75,28.75,"2024-03-09 12:06:08","2024-03-09 12:06:07",28.77,28.77,28.78,28.78,29.04,29.04,0.306,0.306,0.307,0.307,0.225,0.226
"2024-03-09 12:30:00",12281,30.63,30.62,30.62,30.63,"2024-03-09 12:17:45","2024-03-09 12:17:45","2024-03-09 12:17:44","2024-03-09 12:17:44",30.73,30.73,"2024-03-09 12:29:20","2024-03-09 12:29:19",28.81,28.81,28.81,28.81,"2024-03-09 12:20:43","2024-03-09 12:20:42","2024-03-09 12:20:42","2024-03-09 12:20:42",29.15,29.15,"2024-03-09 12:22:53","2024-03-09 12:22:52",29.64,29.64,29.64,29.64,29.84,29.84,0.437,0.437,0.438,0.438,0.404,0.405,30.34,30.34,30.34,30.34,"2024-03-09 12:29:52","2024-03-09 12:29:52","2024-03-09 12:29:52","2024-03-09 12:29:51",30.5,30.5,"2024-03-09 12:30:00","2024-03-09 12:30:00",29.1,29.1,29.1,29.09,"2024-03-09 12:21:25","2024-03-09 12:21:24","2024-03-09 12:21:24","2024-03-09 12:22:57",29.41,29.41,"2024-03-09 12:22:59","2024-03-09 12:22:58",29.61,29.61,29.61,29.61,29.78,29.78,0.328,0.328,0.328,0.329,0.236,0.237
"2024-03-09 12:45:00",12282,31.18,31.18,31.18,31.19,"2024-03-09 12:34:23","2024-03-09 12:34:23","2024-03-09 12:34:23","2024-03-09 12:34:23",31.1,31.1,"2024-03-09 12:44:45","2024-03-09 12:44:44",29.03,29.03,29.03,29.03,"2024-03-09 12:30:46","2024-03-09 12:30:46","2024-03-09 12:30:46","2024-03-09 12:30:45",29.62,29.62,"2024-03-09 12:30:57","2024-03-09 12:30:56",30.2,30.2,30.2,30.2,30.29,30.29,0.368,0.367,0.368,0.369,0.312,0.312,30.69,30.68,30.69,30.69,"2024-03-09 12:34:56","2024-03-09 12:34:56","2024-03-09 12:34:56","2024-03-09 12:34:55",30.53,30.53,"2024-03-09 12:30:20","2024-03-09 12:30:19",29.57,29.57,29.57,29.57,"2024-03-09 12:31:32","2024-03-09 12:31:31","2024-03-09 12:31:31","2024-03-09 12:31:31",30.04,30.04,"2024-03-09 12:35:43","2024-03-09 12:35:42",30.19,30.19,30.19,30.19,30.28,30.28,0.226,0.226,0.226,0.226,0.126,0.126
"2024-03-09 13:00:00",12283,31.63,31.62,31.62,31.63,"2024-03-09 12:51:51","2024-03-09 12:51:51","2024-03-09 12:51:51","2024-03-09 12:51:50",31.65,31.65,"2024-03-09 12:54:51","2024-03-09 12:54:50",29.51,29.51,29.51,29.51,"2024-03-09 12:46:51","2024-03-09 12:46:50","2024-03-09 12:46:50","2024-03-09 12:46:50",29.98,29.98,"2024-03-09 12:46:55","2024-03-09 12:46:54",30.55,30.55,30.55,30.55,30.85,30.85,0.423,0.422,0.423,0.424,0.339,0.339,31.18,31.18,31.18,31.19,"2024-03-09 12:55:13","2024-03-09 12:55:12","2024-03-09 12:55:12","2024-03-09 12:55:12",31.23,31.23,"2024-03-09 12:56:24","2024-03-09 12:56:23",29.99,29.99,29.99,29.99,"2024-03-09 12:47:06","2024-03-09 12:47:05","2024-03-09 12:47:05","2024-03-09 12:47:05",30.51,30.51,"2024-03-09 12:45:01","2024-03-09 12:45:01",30.55,30.55,30.55,30.55,30.84,30.84,0.265,0.265,0.265,0.266,0.154,0.154
"2024-03-09 13:15:00",12284,31.83,31.82,31.82,31.83,"2024-03-09 13:05:32","2024-03-09 13:05:32","2024-03-09 13:05:31","2024-03-09 13:05:31",31.94,31.94,"2024-03-09 13:05:40","2024-03-09 13:05:39",30.06,30.06,30.06,30.06,"2024-03-09 13:00:11","2024-03-09 13:00:11","2024-03-09 13:00:11","2024-03-09 13:00:11",30.54,30.54,"2024-03-09 13:01:22","2024-03-09 13:01:21",31.06,31.06,31.06,31.06,31.39,31.39,0.355,0.353,0.354,0.355,0.333,0.332,31.52,31.52,31.52,31.53,"2024-03-09 13:04:05","2024-03-09 13:04:04","2024-03-09 13:04:04","2024-03-09 13:04:04",31.78,31.78,"2024-03-09 13:06:06","2024-03-09 13:06:05",30.44,30.44,30.44,30.44,"2024-03-09 13:01:12","2024-03-09 13:01:12","2024-03-09 13:01:12","2024-03-09 13:01:11",30.72,30.72,"2024-03-09 13:01:26","2024-03-09 13:01:25",31.05,31.05,31.05,31.05,31.35,31.35,0.268,0.267,0.267,0.267,0.3,0.299
"2024-03-09 13:30:00",12285,31.82,31.81,31.82,31.82,"2024-03-09 13:17:01","2024-03-09 13:17:00","2024-03-09 13:17:00","2024-03-09 13:17:00",31.62,31.62,"2024-03-09 13:17:06","2024-03-09 13:17:05",29.87,29.86,29.87,29.87,"2024-03-09 13:19:09","2024-03-09 13:19:09","2024-03-09 13:19:09","2024-03-09 13:19:09",30.15,30.15,"2024-03-09 13:19:26","2024-03-09 13:19:25",30.77,30.77,30.77,30.77,30.99,30.99,0.353,0.352,0.353,0.355,0.295,0.295,31.29,31.29,31.29,31.29,"2024-03-09 13:17:22","2024-03-09 13:17:21","2024-03-09 13:17:21","2024-03-09 13:17:21",31.46,31.45,"2024-03-09 13:15:01","2024-03-09 13:15:01",30.23,30.23,30.23,30.23,"2024-03-09 13:20:09","2024-03-09 13:20:08","2024-03-09 13:20:08","2024-03-09 13:20:08",30.57,30.57,"2024-03-09 13:20:19","2024-03-09 13:20:18",30.76,30.76,30.76,30.76,31.03,31.03,0.239,0.239,0.239,0.24,0.21,0.209
"2024-03-09 13:45:00",12286,32.29,32.29,32.29,32.28,"2024-03-09 13:43:05","2024-03-09 13:43:05","2024-03-09 13:43:04","2024-03-09 13:43:04",31.54,31.54,"2024-03-09 13:43:42","2024-03-09 13:43:41",30.09,30.1,30.09,30.09,"2024-03-09 13:41:51","2024-03-09 13:41:51","2024-03-09 13:41:51","2024-03-09 13:41:50",30.06,30.06,"2024-03-09 13:32:24","2024-03-09 13:32:23",31.26,31.26,31.26,31.26,30.84,30.84,0.496,0.496,0.496,0.496,0.317,0.317,31.97,31.97,31.97,31.97,"2024-03-09 13:43:40","2024-03-09 13:43:40","2024-03-09 13:43:40","2024-03-09 13:43:40",31.09,31.09,"2024-03-09 13:44:58","2024-03-09 13:44:57",30.73,30.73,30.73,30.73,"2024-03-09 13:42:13","2024-03-09 13:42:13","2024-03-09 13:42:13","2024-03-09 13:42:12",30.47,30.47,"2024-03-09 13:34:20","2024-03-09 13:34:19",31.25,31.25,31.25,31.25,30.83,30.83,0.341,0.341,0.341,0.341,0.139,0.139
"2024-03-09 14:00:00",12287,32.5,32.5,32.5,32.5,"2024-03-09 13:54:11","2024-03-09 13:54:12","2024-03-09 13:54:10","2024-03-09 13:54:10",31.77,31.77,"2024-03-09 13:47:45","2024-03-09 13:47:44",30.21,30.21,30.21,30.21,"2024-03-09 13:57:39","2024-03-09 13:57:39","2024-03-09 13:57:39","2024-03-09 13:57:38",29.93,29.93,"2024-03-09 13:46:29","2024-03-09 13:46:28",31.25,31.25,31.25,31.25,31.01,31.01,0.569,0.569,0.569,0.569,0.44,0.441,32.22,32.22,32.22,32.23,"2024-03-09 13:54:48","2024-03-09 13:54:48","2024-03-09 13:54:48","2024-03-09 13:54:47",31.51,31.51,"2024-03-09 13:49:17","2024-03-09 13:49:16",30.51,30.5,30.5,30.5,"2024-03-09 14:00:00","2024-03-09 14:00:00","2024-03-09 14:00:00","2024-03-09 14:00:00",30.53,30.53,"2024-03-09 13:46:35","2024-03-09 13:46:34",31.29,31.29,31.29,31.29,31.02,31.02,0.424,0.424,0.424,0.425,0.277,0.277
"2024-03-09 14:15:00",12288,31.99,31.98,31.99,32,"2024-03-09 14:10:15","2024-03-09 14:10:15","2024-03-09 14:10:14","2024-03-09 14:10:14",31.62,31.62,"2024-03-09 14:07:18","2024-03-09 14:07:17",29.71,29.71,29.71,29.7,"2024-03-09 14:14:56","2024-03-09 14:14:55","2024-03-09 14:14:55","2024-03-09 14:14:55",30.17,30.15,"2024-03-09 14:15:00","2024-03-09 14:15:00",30.91,30.91,30.91,30.91,31.09,31.09,0.402,0.402,0.402,0.403,0.322,0.323,31.5,31.5,31.5,31.5,"2024-03-09 14:11:04","2024-03-09 14:11:04","2024-03-09 14:11:04","2024-03-09 14:11:02",31.48,31.48,"2024-03-09 14:08:44","2024-03-09 14:08:43",30.43,30.43,30.43,30.43,"2024-03-09 14:12:35","2024-03-09 14:12:35","2024-03-09 14:12:35","2024-03-09 14:12:35",30.71,30.71,"2024-03-09 14:15:00","2024-03-09 14:15:00",30.92,30.92,30.92,30.92,31.1,31.1,0.29,0.29,0.29,0.29,0.235,0.235
"2024-03-09 14:30:00",12289,31.7,31.7,31.7,31.7,"2024-03-09 14:18:39","2024-03-09 14:18:39","2024-03-09 14:18:38","2024-03-09 14:18:38",30.96,30.96,"2024-03-09 14:17:19","2024-03-09 14:17:18",29.73,29.74,29.73,29.73,"2024-03-09 14:16:27","2024-03-09 14:16:27","2024-03-09 14:16:26","2024-03-09 14:16:26",29.98,29.98,"2024-03-09 14:15:14","2024-03-09 14:15:13",30.59,30.59,30.59,30.59,30.56,30.56,0.422,0.422,0.422,0.423,0.229,0.229,31.47,31.47,31.47,31.47,"2024-03-09 14:18:41","2024-03-09 14:18:41","2024-03-09 14:18:40","2024-03-09 14:18:40",30.8,30.8,"2024-03-09 14:22:18","2024-03-09 14:22:17",29.97,29.97,29.97,29.97,"2024-03-09 14:15:43","2024-03-09 14:15:42","2024-03-09 14:15:42","2024-03-09 14:15:42",30.33,30.33,"2024-03-09 14:16:55","2024-03-09 14:16:54",30.59,30.59,30.59,30.59,30.58,30.58,0.3,0.3,0.3,0.301,0.107,0.107
"2024-03-09 14:45:00",12290,31.02,31.02,31.02,31.02,"2024-03-09 14:34:04","2024-03-09 14:34:04","2024-03-09 14:34:04","2024-03-09 14:34:03",30.8,30.8,"2024-03-09 14:34:21","2024-03-09 14:34:20",28.93,28.93,28.92,28.92,"2024-03-09 14:42:19","2024-03-09 14:42:19","2024-03-09 14:42:19","2024-03-09 14:42:19",29.27,29.27,"2024-03-09 14:42:34","2024-03-09 14:42:33",30.21,30.21,30.21,30.21,30.25,30.25,0.398,0.397,0.398,0.398,0.335,0.335,30.71,30.71,30.71,30.71,"2024-03-09 14:34:28","2024-03-09 14:34:27","2024-03-09 14:34:27","2024-03-09 14:34:27",30.57,30.57,"2024-03-09 14:32:12","2024-03-09 14:32:11",29.42,29.42,29.42,29.42,"2024-03-09 14:42:58","2024-03-09 14:42:58","2024-03-09 14:42:58","2024-03-09 14:42:58",29.76,29.76,"2024-03-09 14:44:18","2024-03-09 14:44:17",30.23,30.23,30.22,30.22,30.28,30.28,0.301,0.301,0.301,0.302,0.245,0.246
"2024-03-09 15:00:00",12291,30.84,30.84,30.84,30.84,"2024-03-09 14:53:37","2024-03-09 14:53:37","2024-03-09 14:53:37","2024-03-09 14:53:37",30.66,30.66,"2024-03-09 14:53:55","2024-03-09 14:53:54",28.9,28.91,28.9,28.89,"2024-03-09 14:58:17","2024-03-09 14:58:16","2024-03-09 14:58:16","2024-03-09 14:58:16",29.29,29.29,"2024-03-09 14:49:28","2024-03-09 14:49:27",29.82,29.82,29.82,29.82,29.9,29.9,0.403,0.403,0.403,0.404,0.288,0.288,30.35,30.35,30.35,30.35,"2024-03-09 14:54:36","2024-03-09 14:54:36","2024-03-09 14:54:36","2024-03-09 14:54:36",30.34,30.34,"2024-03-09 14:55:00","2024-03-09 14:54:59",29.17,29.18,29.17,29.17,"2024-03-09 14:59:16","2024-03-09 14:59:16","2024-03-09 14:59:16","2024-03-09 14:59:16",29.6,29.6,"2024-03-09 14:49:53","2024-03-09 14:49:52",29.83,29.83,29.83,29.83,29.93,29.93,0.315,0.315,0.316,0.316,0.207,0.207
"2024-03-09 15:15:00",12292,30.62,30.61,30.62,30.63,"2024-03-09 15:12:31","2024-03-09 15:12:31","2024-03-09 15:12:30","2024-03-09 15:12:30",30.74,30.74,"2024-03-09 15:10:34","2024-03-09 15:10:33",29.05,29.05,29.05,29.04,"2024-03-09 15:06:26","2024-03-09 15:06:25","2024-03-09 15:06:25","2024-03-09 15:06:25",29.54,29.54,"2024-03-09 15:01:11","2024-03-09 15:01:10",29.76,29.76,29.76,29.76,30,30,0.313,0.313,0.313,0.314,0.233,0.233,30.21,30.21,30.21,30.21,"2024-03-09 15:10:27","2024-03-09 15:10:26","2024-03-09 15:10:26","2024-03-09 15:10:26",30.37,30.37,"2024-03-09 15:11:54","2024-03-09 15:11:53",29.42,29.42,29.42,29.43,"2024-03-09 15:00:01","2024-03-09 15:00:01","2024-03-09 15:00:01","2024-03-09 15:00:01",29.62,29.62,"2024-03-09 15:00:01","2024-03-09 15:00:01",29.75,29.75,29.75,29.75,29.97,29.97,0.201,0.2,0.2,0.2,0.195,0.195
"2024-03-09 15:30:00",12293,30.73,30.73,30.73,30.74,"2024-03-09 15:28:17","2024-03-09 15:28:17","2024-03-09 15:28:16","2024-03-09 15:28:14",30.59,30.59,"2024-03-09 15:15:29","2024-03-09 15:15:28",28.97,28.97,28.97,28.97,"2024-03-09 15:16:04","2024-03-09 15:16:04","2024-03-09 15:16:03","2024-03-09 15:16:03",29.18,29.18,"2024-03-09 15:24:05","2024-03-09 15:24:04",29.89,29.89,29.89,29.89,29.97,29.97,0.396,0.395,0.396,0.397,0.305,0.305,30.31,30.31,30.31,30.31,"2024-03-09 15:28:24","2024-03-09 15:28:23","2024-03-09 15:28:23","2024-03-09 15:28:17",30.25,30.25,"2024-03-09 15:28:50","2024-03-09 15:28:49",29.38,29.38,29.38,29.38,"2024-03-09 15:16:48","2024-03-09 15:16:48","2024-03-09 15:16:48","2024-03-09 15:16:47",29.66,29.66,"2024-03-09 15:25:53","2024-03-09 15:25:52",29.89,29.89,29.89,29.89,29.97,29.97,0.225,0.225,0.225,0.225,0.158,0.158
"2024-03-09 15:45:00",12294,30.9,30.9,30.9,30.91,"2024-03-09 15:32:49","2024-03-09 15:32:49","2024-03-09 15:32:49","2024-03-09 15:32:49",30.56,30.56,"2024-03-09 15:44:21","2024-03-09 15:44:20",29.07,29.07,29.07,29.07,"2024-03-09 15:30:57","2024-03-09 15:30:57","2024-03-09 15:30:57","2024-03-09 15:30:56",29.35,29.35,"2024-03-09 15:37:49","2024-03-09 15:37:48",30.05,30.05,30.05,30.05,30.05,30.05,0.384,0.383,0.384,0.385,0.263,0.263,30.5,30.5,30.5,30.5,"2024-03-09 15:33:11","2024-03-09 15:33:11","2024-03-09 15:33:11","2024-03-09 15:33:10",30.26,30.26,"2024-03-09 15:44:28","2024-03-09 15:44:27",29.54,29.54,29.54,29.54,"2024-03-09 15:31:49","2024-03-09 15:31:49","2024-03-09 15:31:48","2024-03-09 15:31:48",29.89,29.89,"2024-03-09 15:38:28","2024-03-09 15:38:27",30.04,30.04,30.04,30.04,30.04,30.04,0.213,0.212,0.213,0.213,0.095,0.095
"2024-03-09 16:00:00",12295,31.54,31.54,31.54,31.55,"2024-03-09 15:46:45","2024-03-09 15:46:45","2024-03-09 15:46:44","2024-03-09 15:46:44",30.82,30.82,"2024-03-09 15:47:01","2024-03-09 15:47:00",28.84,28.84,28.85,28.85,"2024-03-09 15:56:59","2024-03-09 15:56:58","2024-03-09 15:56:58","2024-03-09 15:56:58",29.22,29.22,"2024-03-09 15:57:03","2024-03-09 15:57:02",30.01,30.01,30.01,30.01,30.02,30.02,0.424,0.424,0.424,0.425,0.291,0.291,30.77,30.77,30.77,30.77,"2024-03-09 15:47:18","2024-03-09 15:47:18","2024-03-09 15:47:18","2024-03-09 15:47:18",30.29,30.29,"2024-03-09 15:48:59","2024-03-09 15:48:58",29.33,29.33,29.33,29.33,"2024-03-09 15:57:00","2024-03-09 15:56:59","2024-03-09 15:56:59","2024-03-09 15:56:59",29.7,29.7,"2024-03-09 15:57:35","2024-03-09 15:57:34",30.03,30.03,30.03,30.03,30.03,30.03,0.305,0.305,0.305,0.305,0.126,0.126
"2024-03-09 16:15:00",12296,30.8,30.8,30.8,30.8,"2024-03-09 16:07:26","2024-03-09 16:07:25","2024-03-09 16:07:25","2024-03-09 16:07:25",30.65,30.65,"2024-03-09 16:07:30","2024-03-09 16:07:29",28.32,28.31,28.31,28.32,"2024-03-09 16:14:45","2024-03-09 16:14:44","2024-03-09 16:14:44","2024-03-09 16:14:44",28.6,28.6,"2024-03-09 16:14:50","2024-03-09 16:14:49",29.58,29.58,29.58,29.58,29.75,29.75,0.538,0.538,0.538,0.539,0.447,0.448,30.45,30.45,30.45,30.45,"2024-03-09 16:07:34","2024-03-09 16:07:34","2024-03-09 16:07:34","2024-03-09 16:07:33",30.23,30.23,"2024-03-09 16:08:28","2024-03-09 16:08:27",28.74,28.74,28.74,28.74,"2024-03-09 16:14:49","2024-03-09 16:14:49","2024-03-09 16:14:49","2024-03-09 16:14:49",29.07,29.07,"2024-03-09 16:14:53","2024-03-09 16:14:52",29.62,29.62,29.62,29.62,29.84,29.84,0.383,0.383,0.383,0.383,0.302,0.303
"2024-03-09 16:30:00",12297,30.63,30.63,30.63,30.64,"2024-03-09 16:27:54","2024-03-09 16:27:53","2024-03-09 16:27:53","2024-03-09 16:27:53",30.56,30.56,"2024-03-09 16:28:11","2024-03-09 16:28:10",28.14,28.15,28.14,28.12,"2024-03-09 16:23:59","2024-03-09 16:23:59","2024-03-09 16:23:58","2024-03-09 16:23:58",28.53,28.53,"2024-03-09 16:18:21","2024-03-09 16:18:20",29.29,29.29,29.29,29.29,29.47,29.47,0.475,0.473,0.475,0.477,0.381,0.38,29.82,29.82,29.82,29.82,"2024-03-09 16:28:20","2024-03-09 16:28:20","2024-03-09 16:28:19","2024-03-09 16:28:19",29.73,29.73,"2024-03-09 16:28:22","2024-03-09 16:28:21",28.79,28.79,28.79,28.78,"2024-03-09 16:18:39","2024-03-09 16:18:39","2024-03-09 16:18:38","2024-03-09 16:18:38",28.97,28.97,"2024-03-09 16:15:36","2024-03-09 16:15:35",29.28,29.28,29.28,29.28,29.44,29.44,0.244,0.243,0.244,0.244,0.169,0.169
"2024-03-09 16:45:00",12298,30.95,30.93,30.94,30.95,"2024-03-09 16:39:09","2024-03-09 16:39:09","2024-03-09 16:39:08","2024-03-09 16:39:08",30.52,30.52,"2024-03-09 16:39:17","2024-03-09 16:39:16",26.97,26.97,26.97,26.96,"2024-03-09 16:37:43","2024-03-09 16:37:43","2024-03-09 16:37:43","2024-03-09 16:37:43",27.46,27.46,"2024-03-09 16:37:49","2024-03-09 16:37:48",28.96,28.96,28.96,28.96,29.02,29.02,0.821,0.82,0.822,0.824,0.65,0.65,29.99,29.98,29.98,29.99,"2024-03-09 16:39:13","2024-03-09 16:39:13","2024-03-09 16:39:13","2024-03-09 16:39:12",29.64,29.64,"2024-03-09 16:30:07","2024-03-09 16:30:06",27.81,27.81,27.81,27.81,"2024-03-09 16:44:30","2024-03-09 16:44:30","2024-03-09 16:44:30","2024-03-09 16:44:29",28.56,28.56,"2024-03-09 16:44:35","2024-03-09 16:44:34",28.97,28.97,28.97,28.97,29.09,29.09,0.499,0.498,0.499,0.499,0.262,0.262
"2024-03-09 17:00:00",12299,30.91,30.91,30.91,30.92,"2024-03-09 16:59:22","2024-03-09 16:56:19","2024-03-09 16:59:21","2024-03-09 16:59:21",30.6,30.6,"2024-03-09 16:59:41","2024-03-09 16:59:40",28.31,28.32,28.31,28.31,"2024-03-09 16:48:55","2024-03-09 16:48:55","2024-03-09 16:48:55","2024-03-09 16:48:55",28.59,28.59,"2024-03-09 16:49:04","2024-03-09 16:49:03",29.58,29.58,29.58,29.58,29.6,29.6,0.587,0.585,0.586,0.587,0.458,0.458,30.34,30.34,30.34,30.34,"2024-03-09 16:56:59","2024-03-09 16:56:58","2024-03-09 16:56:58","2024-03-09 16:56:58",30.11,30.11,"2024-03-09 16:56:41","2024-03-09 16:56:40",28.69,28.7,28.71,28.72,"2024-03-09 16:45:01","2024-03-09 16:45:01","2024-03-09 16:45:01","2024-03-09 16:45:01",28.79,28.8,"2024-03-09 16:45:01","2024-03-09 16:45:32",29.53,29.53,29.53,29.53,29.48,29.48,0.44,0.44,0.44,0.44,0.348,0.348
"2024-03-09 17:15:00",12300,31.38,31.37,31.38,31.38,"2024-03-09 17:03:58","2024-03-09 17:03:58","2024-03-09 17:03:58","2024-03-09 17:03:57",30.89,30.89,"2024-03-09 17:04:11","2024-03-09 17:04:10",27.25,27.25,27.25,27.24,"2024-03-09 17:14:07","2024-03-09 17:14:07","2024-03-09 17:14:06","2024-03-09 17:14:06",27.46,27.46,"2024-03-09 17:14:14","2024-03-09 17:14:13",29.12,29.12,29.12,29.12,29.14,29.14,1.046,1.044,1.045,1.047,0.931,0.931,30.79,30.79,30.79,30.79,"2024-03-09 17:02:45","2024-03-09 17:02:45","2024-03-09 17:02:44","2024-03-09 17:02:44",30.5,30.5,"2024-03-09 17:04:08","2024-03-09 17:04:07",27.65,27.65,27.65,27.65,"2024-03-09 17:10:53","2024-03-09 17:10:53","2024-03-09 17:10:53","2024-03-09 17:10:53",27.83,27.83,"2024-03-09 17:11:02","2024-03-09 17:11:01",29.18,29.18,29.18,29.18,29.27,29.27,0.884,0.884,0.884,0.884,0.777,0.777
"2024-03-09 17:30:00",12301,29.97,29.97,29.98,29.99,"2024-03-09 17:15:07","2024-03-09 17:15:06","2024-03-09 17:15:06","2024-03-09 17:15:06",29.38,29.38,"2024-03-09 17:15:18","2024-03-09 17:15:17",22.28,22.29,22.28,22.27,"2024-03-09 17:29:05","2024-03-09 17:29:04","2024-03-09 17:29:04","2024-03-09 17:29:04",23.23,23.23,"2024-03-09 17:29:23","2024-03-09 17:29:22",26.36,26.36,26.36,26.36,26.43,26.42,1.799,1.797,1.798,1.799,1.724,1.725,28.86,28.86,28.86,28.86,"2024-03-09 17:15:24","2024-03-09 17:15:23","2024-03-09 17:15:23","2024-03-09 17:15:23",28.56,28.56,"2024-03-09 17:15:23","2024-03-09 17:15:22",23.41,23.41,23.41,23.4,"2024-03-09 17:29:59","2024-03-09 17:30:00","2024-03-09 17:29:58","2024-03-09 17:29:58",24.06,24.05,"2024-03-09 17:30:00","2024-03-09 17:30:00",26.53,26.53,26.53,26.52,26.72,26.71,1.621,1.621,1.622,1.622,1.483,1.485
"2024-03-09 17:45:00",12302,26.91,26.89,26.91,26.92,"2024-03-09 17:34:19","2024-03-09 17:34:18","2024-03-09 17:34:18","2024-03-09 17:34:18",25.71,25.71,"2024-03-09 17:34:29","2024-03-09 17:34:28",20.16,20.18,20.17,20.15,"2024-03-09 17:39:08","2024-03-09 17:39:08","2024-03-09 17:39:08","2024-03-09 17:39:08",20.93,20.93,"2024-03-09 17:39:26","2024-03-09 17:39:25",23.04,23.04,23.04,23.04,22.97,22.96,1.249,1.246,1.25,1.254,1.077,1.076,24.96,24.96,24.96,24.96,"2024-03-09 17:34:27","2024-03-09 17:34:26","2024-03-09 17:34:26","2024-03-09 17:34:26",24.38,24.38,"2024-03-09 17:34:30","2024-03-09 17:34:29",21.42,21.43,21.42,21.42,"2024-03-09 17:41:36","2024-03-09 17:41:36","2024-03-09 17:41:36","2024-03-09 17:41:35",21.65,21.65,"2024-03-09 17:41:31","2024-03-09 17:41:30",23.06,23.06,23.06,23.06,23.03,23.03,0.931,0.931,0.931,0.931,0.939,0.938
"2024-03-09 18:00:00",12303,24.17,24.16,24.17,24.17,"2024-03-09 17:49:35","2024-03-09 17:49:35","2024-03-09 17:49:35","2024-03-09 17:49:34",23.24,23.24,"2024-03-09 17:49:44","2024-03-09 17:49:43",18.7,18.71,18.7,18.7,"2024-03-09 17:57:04","2024-03-09 17:57:04","2024-03-09 17:57:04","2024-03-09 17:57:04",19.1,19.1,"2024-03-09 17:57:19","2024-03-09 17:57:18",21.61,21.61,21.61,21.61,21.41,21.41,1.153,1.149,1.152,1.156,0.971,0.97,23.36,23.36,23.36,23.36,"2024-03-09 17:50:27","2024-03-09 17:50:26","2024-03-09 17:50:26","2024-03-09 17:50:26",22.84,22.84,"2024-03-09 17:51:28","2024-03-09 17:51:27",19.79,19.79,19.79,19.79,"2024-03-09 17:57:23","2024-03-09 17:57:23","2024-03-09 17:57:23","2024-03-09 17:57:23",20.11,20.11,"2024-03-09 17:57:38","2024-03-09 17:57:37",21.68,21.68,21.68,21.68,21.53,21.53,0.883,0.882,0.882,0.883,0.79,0.789
"2024-03-09 18:15:00",12304,25.3,25.3,25.31,25.32,"2024-03-09 18:01:22","2024-03-09 18:01:21","2024-03-09 18:01:21","2024-03-09 18:01:21",23.71,23.71,"2024-03-09 18:01:32","2024-03-09 18:01:31",19.19,19.22,19.19,19.16,"2024-03-09 18:07:02","2024-03-09 18:07:02","2024-03-09 18:07:02","2024-03-09 18:07:01",20.15,20.15,"2024-03-09 18:08:55","2024-03-09 18:08:54",21.91,21.9,21.9,21.9,21.69,21.69,1.062,1.059,1.063,1.067,0.777,0.777,23.01,23.01,23.01,23.01,"2024-03-09 18:03:53","2024-03-09 18:03:53","2024-03-09 18:03:53","2024-03-09 18:03:52",22.4,22.4,"2024-03-09 18:03:35","2024-03-09 18:03:34",20.43,20.44,20.43,20.43,"2024-03-09 18:08:54","2024-03-09 18:08:54","2024-03-09 18:08:54","2024-03-09 18:08:53",20.59,20.59,"2024-03-09 18:09:19","2024-03-09 18:09:18",21.91,21.91,21.91,21.91,21.66,21.66,0.651,0.65,0.651,0.651,0.466,0.466
"2024-03-09 18:30:00",12305,24.43,24.42,24.43,24.44,"2024-03-09 18:27:23","2024-03-09 18:27:23","2024-03-09 18:27:23","2024-03-09 18:27:22",23.38,23.38,"2024-03-09 18:23:22","2024-03-09 18:23:21",19.72,19.75,19.75,19.75,"2024-03-09 18:15:01","2024-03-09 18:15:01","2024-03-09 18:15:01","2024-03-09 18:15:01",20.44,20.44,"2024-03-09 18:15:04","2024-03-09 18:15:03",22.13,22.13,22.13,22.13,21.82,21.83,0.918,0.915,0.916,0.918,0.692,0.691,23.3,23.3,23.3,23.3,"2024-03-09 18:23:20","2024-03-09 18:23:20","2024-03-09 18:23:20","2024-03-09 18:23:20",22.63,22.63,"2024-03-09 18:23:50","2024-03-09 18:23:49",20.82,20.82,20.82,20.82,"2024-03-09 18:15:02","2024-03-09 18:15:01","2024-03-09 18:15:01","2024-03-09 18:15:01",21.03,21.03,"2024-03-09 18:17:02","2024-03-09 18:17:01",22.08,22.08,22.08,22.08,21.79,21.79,0.631,0.63,0.63,0.63,0.451,0.451
"2024-03-09 18:45:00",12306,21.41,21.39,21.41,21.43,"2024-03-09 18:36:55","2024-03-09 18:36:54","2024-03-09 18:36:54","2024-03-09 18:36:54",21.85,21.81,"2024-03-09 18:30:01","2024-03-09 18:30:01",12.22,12.22,12.21,12.19,"2024-03-09 18:44:32","2024-03-09 18:44:32","2024-03-09 18:45:00","2024-03-09 18:45:00",12.39,12.39,"2024-03-09 18:43:23","2024-03-09 18:43:22",17.82,17.81,17.81,17.81,17.74,17.73,2.727,2.727,2.729,2.731,2.74,2.742,22.33,22.31,22.31,22.3,"2024-03-09 18:30:01","2024-03-09 18:30:01","2024-03-09 18:30:01","2024-03-09 18:30:01",21.75,21.73,"2024-03-09 18:30:01","2024-03-09 18:30:01",13.03,13.02,13.01,13,"2024-03-09 18:45:00","2024-03-09 18:45:00","2024-03-09 18:45:00","2024-03-09 18:45:00",13.04,13.03,"2024-03-09 18:45:00","2024-03-09 18:45:00",18.13,18.13,18.12,18.12,18.32,18.31,2.544,2.544,2.545,2.546,2.441,2.445
"2024-03-09 19:00:00",12307,13.06,13.06,13.06,13.07,"2024-03-09 18:47:15","2024-03-09 18:47:15","2024-03-09 18:47:15","2024-03-09 18:47:15",12.83,12.83,"2024-03-09 18:47:19","2024-03-09 18:47:18",3.813,3.811,3.811,3.809,"2024-03-09 19:00:00","2024-03-09 19:00:00","2024-03-09 19:00:00","2024-03-09 19:00:00",3.813,3.77,"2024-03-09 19:00:00","2024-03-09 19:00:00",9.12,9.12,9.12,9.12,9.12,9.11,2.479,2.48,2.481,2.482,2.408,2.412,12.99,12.97,12.97,12.96,"2024-03-09 18:45:01","2024-03-09 18:45:01","2024-03-09 18:45:01","2024-03-09 18:45:01",13.03,13.01,"2024-03-09 18:45:01","2024-03-09 18:45:01",4.874,4.87,4.869,4.868,"2024-03-09 19:00:00","2024-03-09 19:00:00","2024-03-09 19:00:00","2024-03-09 19:00:00",5.242,5.22,"2024-03-09 19:00:00","2024-03-09 19:00:00",9.4,9.39,9.39,9.39,9.65,9.64,2.349,2.349,2.35,2.35,2.239,2.241
"2024-03-09 19:15:00",12308,5.218,5.219,5.218,5.215,"2024-03-09 19:09:07","2024-03-09 19:09:07","2024-03-09 19:09:07","2024-03-09 19:09:06",5.354,5.354,"2024-03-09 19:09:18","2024-03-09 19:09:17",-0.347,-0.343,-0.348,-0.351,"2024-03-09 19:13:30","2024-03-09 19:13:30","2024-03-09 19:13:30","2024-03-09 19:13:30",-0.237,-0.237,"2024-03-09 19:14:01","2024-03-09 19:14:00",2.052,2.052,2.051,2.05,1.946,1.943,1.318,1.317,1.318,1.319,1.22,1.218,4.863,4.858,4.857,4.856,"2024-03-09 19:00:01","2024-03-09 19:00:01","2024-03-09 19:00:01","2024-03-09 19:00:01",5.22,5.198,"2024-03-09 19:00:01","2024-03-09 19:00:01",-0.01,-0.007,-0.01,-0.013,"2024-03-09 19:14:15","2024-03-09 19:14:15","2024-03-09 19:14:14","2024-03-09 19:14:14",0.644,0.644,"2024-03-09 19:12:14","2024-03-09 19:12:13",2.18,2.179,2.177,2.176,2.259,2.254,1.204,1.203,1.203,1.203,1.063,1.06
"2024-03-09 19:30:00",12309,4.244,4.238,4.242,4.246,"2024-03-09 19:19:20","2024-03-09 19:19:20","2024-03-09 19:19:20","2024-03-09 19:19:19",3.473,3.473,"2024-03-09 19:19:26","2024-03-09 19:19:25",-1.849,-1.846,-1.851,-1.855,"2024-03-09 19:29:31","2024-03-09 19:29:30","2024-03-09 19:29:30","2024-03-09 19:29:30",-2.232,-2.232,"2024-03-09 19:29:40","2024-03-09 19:29:39",0.185,0.185,0.184,0.184,0.124,0.122,1.078,1.076,1.078,1.08,1.019,1.02,2.332,2.331,2.332,2.334,"2024-03-09 19:19:37","2024-03-09 19:19:37","2024-03-09 19:19:37","2024-03-09 19:19:37",1.199,1.199,"2024-03-09 19:19:46","2024-03-09 19:19:45",-1.173,-1.171,-1.173,-1.175,"2024-03-09 19:29:51","2024-03-09 19:29:50","2024-03-09 19:29:50","2024-03-09 19:29:50",-0.695,-0.695,"2024-03-09 19:29:57","2024-03-09 19:29:56",0.249,0.248,0.248,0.247,0.226,0.224,0.748,0.748,0.748,0.749,0.532,0.533
"2024-03-09 19:45:00",12310,2.863,2.847,2.86,2.878,"2024-03-09 19:39:51","2024-03-09 19:39:51","2024-03-09 19:39:51","2024-03-09 19:39:50",2.094,2.094,"2024-03-09 19:40:15","2024-03-09 19:40:14",-3.755,-3.752,-3.755,-3.757,"2024-03-09 19:37:30","2024-03-09 19:37:29","2024-03-09 19:37:29","2024-03-09 19:37:29",-3.734,-3.734,"2024-03-09 19:44:35","2024-03-09 19:44:34",-1.48,-1.482,-1.482,-1.483,-1.612,-1.614,1.453,1.451,1.452,1.454,1.395,1.397,1.955,1.955,1.957,1.958,"2024-03-09 19:40:34","2024-03-09 19:40:34","2024-03-09 19:40:34","2024-03-09 19:40:34",0.597,0.597,"2024-03-09 19:40:57","2024-03-09 19:40:56",-3.384,-3.382,-3.385,-3.386,"2024-03-09 19:44:59","2024-03-09 19:44:59","2024-03-09 19:44:59","2024-03-09 19:44:59",-2.823,-2.829,"2024-03-09 19:45:00","2024-03-09 19:45:00",-1.404,-1.405,-1.405,-1.406,-1.481,-1.483,1.236,1.236,1.237,1.238,0.961,0.962
"2024-03-09 20:00:00",12311,0.31,0.297,0.314,0.331,"2024-03-09 19:49:02","2024-03-09 19:49:01","2024-03-09 19:49:01","2024-03-09 19:49:01",-0.653,-0.653,"2024-03-09 19:48:04","2024-03-09 19:48:03",-4.618,-4.609,-4.616,-4.624,"2024-03-09 19:49:39","2024-03-09 19:49:39","2024-03-09 19:49:38","2024-03-09 19:49:38",-3.872,-3.872,"2024-03-09 19:54:35","2024-03-09 19:54:34",-2.338,-2.338,-2.337,-2.337,-2.302,-2.3,0.949,0.946,0.949,0.951,0.866,0.865,-1.283,-1.283,-1.282,-1.281,"2024-03-09 19:48:14","2024-03-09 19:48:14","2024-03-09 19:48:14","2024-03-09 19:48:14",-1.444,-1.444,"2024-03-09 19:57:34","2024-03-09 19:57:33",-3.85,-3.847,-3.849,-3.851,"2024-03-09 19:50:31","2024-03-09 19:50:31","2024-03-09 19:50:31","2024-03-09 19:50:31",-3.33,-3.33,"2024-03-09 19:51:47","2024-03-09 19:51:46",-2.388,-2.387,-2.387,-2.387,-2.374,-2.373,0.589,0.588,0.589,0.589,0.445,0.444
"2024-03-09 20:15:00",12312,-0.796,-0.8,-0.797,-0.794,"2024-03-09 20:01:31","2024-03-09 20:01:30","2024-03-09 20:01:30","2024-03-09 20:01:30",-1.002,-1.002,"2024-03-09 20:00:33","2024-03-09 20:00:32",-8.26,-8.27,-8.27,-8.27,"2024-03-09 20:15:00","2024-03-09 20:15:00","2024-03-09 20:15:00","2024-03-09 20:15:00",-8.03,-8.06,"2024-03-09 20:15:00","2024-03-09 20:15:00",-5.371,-5.373,-5.374,-5.376,-5.405,-5.412,1.836,1.834,1.835,1.836,1.914,1.912,-1.499,-1.501,-1.499,-1.497,"2024-03-09 20:00:36","2024-03-09 20:00:36","2024-03-09 20:00:36","2024-03-09 20:00:36",-1.586,-1.586,"2024-03-09 20:01:36","2024-03-09 20:01:35",-7.411,-7.41,-7.411,-7.412,"2024-03-09 20:13:22","2024-03-09 20:13:22","2024-03-09 20:13:22","2024-03-09 20:13:10",-7.358,-7.361,"2024-03-09 20:15:00","2024-03-09 20:15:00",-5.181,-5.183,-5.184,-5.186,-5.062,-5.068,1.753,1.752,1.752,1.753,1.786,1.785
"2024-03-09 20:30:00",12313,-2.344,-2.348,-2.344,-2.339,"2024-03-09 20:21:29","2024-03-09 20:21:29","2024-03-09 20:21:29","2024-03-09 20:21:29",-2.778,-2.778,"2024-03-09 20:21:34","2024-03-09 20:21:33",-8.9,-8.9,-8.9,-8.9,"2024-03-09 20:27:20","2024-03-09 20:27:20","2024-03-09 20:27:19","2024-03-09 20:27:19",-8.96,-8.96,"2024-03-09 20:27:44","2024-03-09 20:27:43",-6.584,-6.584,-6.584,-6.585,-6.727,-6.727,1.504,1.502,1.504,1.506,1.394,1.395,-3.525,-3.53,-3.524,-3.519,"2024-03-09 20:21:37","2024-03-09 20:21:37","2024-03-09 20:21:37","2024-03-09 20:21:37",-5.072,-5.072,"2024-03-09 20:22:03","2024-03-09 20:22:02",-8.48,-8.48,-8.48,-8.48,"2024-03-09 20:28:03","2024-03-09 20:28:03","2024-03-09 20:28:02","2024-03-09 20:28:02",-8.09,-8.09,"2024-03-09 20:29:36","2024-03-09 20:29:35",-6.558,-6.559,-6.559,-6.559,-6.673,-6.674,1.174,1.173,1.174,1.175,0.958,0.958
"2024-03-09 20:45:00",12314,-2.104,-2.108,-2.104,-2.097,"2024-03-09 20:40:17","2024-03-09 20:40:17","2024-03-09 20:40:17","2024-03-09 20:40:17",-2.971,-2.971,"2024-03-09 20:40:26","2024-03-09 20:40:25",-8.91,-8.91,-8.91,-8.92,"2024-03-09 20:31:06","2024-03-09 20:31:06","2024-03-09 20:31:06","2024-03-09 20:31:06",-8.79,-8.79,"2024-03-09 20:31:13","2024-03-09 20:31:12",-5.75,-5.749,-5.748,-5.748,-5.92,-5.917,1.452,1.45,1.45,1.451,1.404,1.401,-3.387,-3.387,-3.387,-3.387,"2024-03-09 20:36:29","2024-03-09 20:36:29","2024-03-09 20:36:29","2024-03-09 20:36:29",-4.144,-4.144,"2024-03-09 20:37:04","2024-03-09 20:37:03",-8.54,-8.54,-8.54,-8.54,"2024-03-09 20:31:09","2024-03-09 20:31:09","2024-03-09 20:31:09","2024-03-09 20:31:09",-8.49,-8.49,"2024-03-09 20:31:28","2024-03-09 20:31:27",-5.822,-5.821,-5.821,-5.82,-6.029,-6.027,1.376,1.375,1.375,1.375,1.314,1.312
"2024-03-09 21:00:00",12315,-4.648,-4.647,-4.647,-4.648,"2024-03-09 20:51:38","2024-03-09 20:51:37","2024-03-09 20:51:37","2024-03-09 20:51:37",-4.591,-4.591,"2024-03-09 20:51:53","2024-03-09 20:51:52",-9.87,-9.87,-9.87,-9.88,"2024-03-09 20:58:47","2024-03-09 20:58:47","2024-03-09 20:58:46","2024-03-09 20:58:46",-9.9,-9.9,"2024-03-09 20:58:58","2024-03-09 20:58:57",-7.273,-7.274,-7.274,-7.275,-7.32,-7.323,1.296,1.295,1.296,1.296,1.28,1.28,-4.967,-4.967,-4.967,-4.966,"2024-03-09 20:51:53","2024-03-09 20:51:52","2024-03-09 20:51:52","2024-03-09 20:51:52",-5.621,-5.621,"2024-03-09 20:52:16","2024-03-09 20:52:15",-9.53,-9.53,-9.53,-9.53,"2024-03-09 20:58:59","2024-03-09 20:58:58","2024-03-09 20:58:58","2024-03-09 20:58:58",-9.3,-9.3,"2024-03-09 20:59:39","2024-03-09 20:59:38",-7.196,-7.196,-7.197,-7.198,-7.126,-7.129,1.176,1.176,1.176,1.177,0.987,0.989
"2024-03-09 21:15:00",12316,-6.394,-6.39,-6.391,-6.393,"2024-03-09 21:06:07","2024-03-09 21:06:06","2024-03-09 21:06:06","2024-03-09 21:06:06",-6.678,-6.678,"2024-03-09 21:06:11","2024-03-09 21:06:10",-11.06,-11.05,-11.06,-11.06,"2024-03-09 21:09:58","2024-03-09 21:09:57","2024-03-09 21:09:57","2024-03-09 21:09:57",-11.04,-11.04,"2024-03-09 21:08:24","2024-03-09 21:08:23",-9.6,-9.6,-9.6,-9.6,-9.65,-9.65,0.99,0.989,0.989,0.99,0.998,0.997,-7.169,-7.17,-7.168,-7.166,"2024-03-09 21:06:10","2024-03-09 21:06:09","2024-03-09 21:06:09","2024-03-09 21:06:09",-8.1,-8.1,"2024-03-09 21:06:25","2024-03-09 21:06:24",-10.77,-10.77,-10.77,-10.77,"2024-03-09 21:10:39","2024-03-09 21:10:39","2024-03-09 21:10:39","2024-03-09 21:10:38",-10.89,-10.89,"2024-03-09 21:10:24","2024-03-09 21:10:23",-9.54,-9.54,-9.54,-9.54,-9.59,-9.59,0.873,0.873,0.873,0.874,0.81,0.811
"2024-03-09 21:30:00",12317,-8.86,-8.85,-8.85,-8.86,"2024-03-09 21:15:48","2024-03-09 21:15:47","2024-03-09 21:15:47","2024-03-09 21:15:47",-8.94,-8.94,"2024-03-09 21:15:56","2024-03-09 21:15:55",-12.92,-12.92,-12.92,-12.92,"2024-03-09 21:29:30","2024-03-09 21:29:29","2024-03-09 21:29:29","2024-03-09 21:29:29",-12.9,-12.9,"2024-03-09 21:29:41","2024-03-09 21:29:40",-11.3,-11.3,-11.3,-11.3,-11.34,-11.34,0.954,0.953,0.953,0.954,0.916,0.916,-9.17,-9.17,-9.17,-9.17,"2024-03-09 21:15:57","2024-03-09 21:15:56","2024-03-09 21:15:56","2024-03-09 21:15:56",-9.68,-9.68,"2024-03-09 21:15:58","2024-03-09 21:15:57",-12.68,-12.68,-12.68,-12.68,"2024-03-09 21:29:50","2024-03-09 21:29:50","2024-03-09 21:29:50","2024-03-09 21:29:50",-12.4,-12.4,"2024-03-09 21:29:54","2024-03-09 21:29:53",-11.21,-11.21,-11.21,-11.21,-11.17,-11.18,0.829,0.829,0.83,0.83,0.766,0.766
"2024-03-09 21:45:00",12318,-11.42,-11.42,-11.42,-11.41,"2024-03-09 21:36:34","2024-03-09 21:36:34","2024-03-09 21:36:34","2024-03-09 21:36:33",-11.28,-11.28,"2024-03-09 21:36:49","2024-03-09 21:36:48",-14.34,-14.34,-14.34,-14.34,"2024-03-09 21:44:49","2024-03-09 21:44:48","2024-03-09 21:44:48","2024-03-09 21:44:48",-14.13,-14.15,"2024-03-09 21:45:00","2024-03-09 21:45:00",-12.75,-12.75,-12.75,-12.75,-12.76,-12.77,0.625,0.625,0.626,0.626,0.641,0.643,-11.62,-11.62,-11.62,-11.62,"2024-03-09 21:36:54","2024-03-09 21:36:53","2024-03-09 21:36:53","2024-03-09 21:36:53",-12.05,-12.05,"2024-03-09 21:37:43","2024-03-09 21:37:42",-13.45,-13.46,-13.46,-13.46,"2024-03-09 21:45:00","2024-03-09 21:45:00","2024-03-09 21:45:00","2024-03-09 21:45:00",-13.47,-13.47,"2024-03-09 21:43:07","2024-03-09 21:43:06",-12.71,-12.71,-12.71,-12.71,-12.72,-12.72,0.474,0.474,0.475,0.475,0.407,0.407
"2024-03-09 22:00:00",12319,-13.02,-13.02,-13.02,-13.02,"2024-03-09 21:55:09","2024-03-09 21:55:09","2024-03-09 21:55:09","2024-03-09 21:55:08",-13.3,-13.3,"2024-03-09 21:55:17","2024-03-09 21:55:16",-15.43,-15.43,-15.43,-15.43,"2024-03-09 21:57:10","2024-03-09 21:57:10","2024-03-09 21:57:10","2024-03-09 21:57:10",-15.71,-15.71,"2024-03-09 21:57:49","2024-03-09 21:57:48",-14.3,-14.3,-14.3,-14.3,-14.42,-14.42,0.593,0.592,0.593,0.594,0.61,0.61,-13.4,-13.4,-13.4,-13.4,"2024-03-09 21:55:25","2024-03-09 21:55:25","2024-03-09 21:55:24","2024-03-09 21:55:24",-13.36,-13.36,"2024-03-09 21:45:01","2024-03-09 21:45:01",-15.33,-15.33,-15.33,-15.33,"2024-03-09 21:58:01","2024-03-09 21:58:01","2024-03-09 21:58:00","2024-03-09 21:58:00",-15.44,-15.44,"2024-03-09 21:59:20","2024-03-09 21:59:19",-14.26,-14.26,-14.26,-14.26,-14.29,-14.29,0.485,0.484,0.485,0.485,0.495,0.495
"2024-03-09 22:15:00",12320,-12.01,-12.02,-12.01,-12.01,"2024-03-09 22:07:25","2024-03-09 22:07:24","2024-03-09 22:07:24","2024-03-09 22:07:24",-12.43,-12.43,"2024-03-09 22:07:36","2024-03-09 22:07:35",-16.16,-16.16,-16.16,-16.16,"2024-03-09 22:13:16","2024-03-09 22:13:16","2024-03-09 22:13:16","2024-03-09 22:13:16",-15.91,-15.91,"2024-03-09 22:13:27","2024-03-09 22:13:26",-14.53,-14.53,-14.53,-14.53,-14.52,-14.52,0.871,0.87,0.871,0.872,0.836,0.836,-13,-13,-13,-13,"2024-03-09 22:08:11","2024-03-09 22:08:10","2024-03-09 22:08:10","2024-03-09 22:08:10",-13.66,-13.66,"2024-03-09 22:09:01","2024-03-09 22:09:00",-15.73,-15.73,-15.73,-15.73,"2024-03-09 22:10:00","2024-03-09 22:10:00","2024-03-09 22:10:00","2024-03-09 22:09:59",-15.44,-15.44,"2024-03-09 22:11:14","2024-03-09 22:11:13",-14.52,-14.52,-14.52,-14.52,-14.52,-14.52,0.678,0.678,0.678,0.679,0.445,0.445
"2024-03-09 22:30:00",12321,-12.78,-12.79,-12.78,-12.76,"2024-03-09 22:19:56","2024-03-09 22:19:56","2024-03-09 22:19:56","2024-03-09 22:19:55",-12.85,-12.85,"2024-03-09 22:19:08","2024-03-09 22:19:07",-16.76,-16.76,-16.76,-16.76,"2024-03-09 22:26:57","2024-03-09 22:26:57","2024-03-09 22:26:57","2024-03-09 22:26:57",-16.64,-16.64,"2024-03-09 22:27:09","2024-03-09 22:27:08",-15.14,-15.14,-15.14,-15.14,-15.18,-15.18,1.134,1.134,1.135,1.136,1.225,1.226,-13.29,-13.29,-13.29,-13.29,"2024-03-09 22:18:06","2024-03-09 22:18:05","2024-03-09 22:18:05","2024-03-09 22:18:05",-13.13,-13.13,"2024-03-09 22:19:20","2024-03-09 22:19:19",-16.38,-16.38,-16.38,-16.38,"2024-03-09 22:29:34","2024-03-09 22:29:34","2024-03-09 22:29:34","2024-03-09 22:29:33",-16.35,-16.35,"2024-03-09 22:29:13","2024-03-09 22:29:12",-15.1,-15.1,-15.1,-15.1,-15.09,-15.09,1.024,1.024,1.024,1.025,0.985,0.986
"2024-03-09 22:45:00",12322,-12.89,-12.9,-12.89,-12.89,"2024-03-09 22:36:16","2024-03-09 22:36:16","2024-03-09 22:36:16","2024-03-09 22:36:16",-13.07,-13.07,"2024-03-09 22:36:22","2024-03-09 22:36:21",-16.61,-16.61,-16.61,-16.61,"2024-03-09 22:38:00","2024-03-09 22:37:59","2024-03-09 22:37:59","2024-03-09 22:37:59",-16.65,-16.65,"2024-03-09 22:38:53","2024-03-09 22:38:52",-15.59,-15.59,-15.59,-15.59,-15.65,-15.65,0.829,0.828,0.829,0.83,0.804,0.804,-13.46,-13.46,-13.46,-13.46,"2024-03-09 22:36:22","2024-03-09 22:36:22","2024-03-09 22:36:22","2024-03-09 22:36:21",-14.41,-14.41,"2024-03-09 22:37:26","2024-03-09 22:37:25",-16.48,-16.48,-16.48,-16.48,"2024-03-09 22:38:53","2024-03-09 22:38:52","2024-03-09 22:38:52","2024-03-09 22:38:52",-16.38,-16.38,"2024-03-09 22:30:54","2024-03-09 22:30:53",-15.6,-15.6,-15.6,-15.6,-15.7,-15.7,0.688,0.688,0.688,0.688,0.556,0.556
"2024-03-09 23:00:00",12323,-14.03,-14.03,-14.03,-14.03,"2024-03-09 22:52:40","2024-03-09 22:52:39","2024-03-09 22:52:39","2024-03-09 22:52:39",-14,-14,"2024-03-09 22:53:26","2024-03-09 22:53:25",-17.05,-17.05,-17.05,-17.05,"2024-03-09 22:56:44","2024-03-09 22:56:43","2024-03-09 22:56:43","2024-03-09 22:56:43",-17.32,-17.32,"2024-03-09 22:56:45","2024-03-09 22:56:44",-15.91,-15.9,-15.91,-15.91,-15.99,-15.98,0.921,0.921,0.921,0.922,1.016,1.016,-14.26,-14.26,-14.26,-14.25,"2024-03-09 22:53:24","2024-03-09 22:53:24","2024-03-09 22:53:24","2024-03-09 22:53:24",-14.28,-14.28,"2024-03-09 22:54:40","2024-03-09 22:54:39",-16.9,-16.9,-16.9,-16.9,"2024-03-09 22:56:56","2024-03-09 22:56:56","2024-03-09 22:56:56","2024-03-09 22:56:56",-16.98,-16.98,"2024-03-09 22:57:50","2024-03-09 22:57:49",-15.9,-15.9,-15.9,-15.9,-15.93,-15.93,0.842,0.841,0.842,0.842,0.84,0.84
"2024-03-09 23:15:00",12324,-15.82,-15.83,-15.82,-15.82,"2024-03-09 23:01:15","2024-03-09 23:01:15","2024-03-09 23:01:15","2024-03-09 23:01:15",-16.07,-16.07,"2024-03-09 23:01:37","2024-03-09 23:01:36",-18.63,-18.63,-18.63,-18.63,"2024-03-09 23:14:23","2024-03-09 23:14:23","2024-03-09 23:14:23","2024-03-09 23:14:22",-18.69,-18.69,"2024-03-09 23:14:49","2024-03-09 23:14:48",-17.53,-17.54,-17.54,-17.54,-17.66,-17.66,0.659,0.658,0.659,0.659,0.653,0.653,-16.15,-16.15,-16.15,-16.15,"2024-03-09 23:02:03","2024-03-09 23:02:03","2024-03-09 23:02:03","2024-03-09 23:02:03",-16.36,-16.36,"2024-03-09 23:01:43","2024-03-09 23:01:42",-18.39,-18.39,-18.4,-18.4,"2024-03-09 23:15:00","2024-03-09 23:15:00","2024-03-09 23:15:00","2024-03-09 23:15:00",-18.3,-18.3,"2024-03-09 23:15:00","2024-03-09 23:15:00",-17.46,-17.46,-17.46,-17.46,-17.53,-17.53,0.628,0.628,0.628,0.628,0.629,0.628
"2024-03-09 23:30:00",12325,-15.77,-15.76,-15.77,-15.77,"2024-03-09 23:18:28","2024-03-09 23:18:28","2024-03-09 23:18:28","2024-03-09 23:18:27",-15.57,-15.57,"2024-03-09 23:18:40","2024-03-09 23:18:39",-18.55,-18.55,-18.55,-18.56,"2024-03-09 23:27:15","2024-03-09 23:27:15","2024-03-09 23:27:15","2024-03-09 23:27:14",-18.66,-18.66,"2024-03-09 23:15:01","2024-03-09 23:15:01",-17.64,-17.64,-17.64,-17.64,-17.71,-17.7,0.601,0.6,0.601,0.601,0.686,0.686,-16.33,-16.33,-16.33,-16.33,"2024-03-09 23:18:37","2024-03-09 23:18:37","2024-03-09 23:18:37","2024-03-09 23:18:37",-16.61,-16.61,"2024-03-09 23:19:24","2024-03-09 23:19:23",-18.46,-18.46,-18.46,-18.47,"2024-03-09 23:15:13","2024-03-09 23:15:13","2024-03-09 23:15:13","2024-03-09 23:15:13",-18.36,-18.36,"2024-03-09 23:15:31","2024-03-09 23:15:30",-17.68,-17.68,-17.68,-17.68,-17.77,-17.77,0.51,0.509,0.51,0.51,0.468,0.468
"2024-03-09 23:45:00",12326,-15.35,-15.35,-15.35,-15.35,"2024-03-09 23:41:31","2024-03-09 23:41:31","2024-03-09 23:41:31","2024-03-09 23:41:30",-15.58,-15.58,"2024-03-09 23:33:40","2024-03-09 23:33:39",-18.19,-18.18,-18.19,-18.19,"2024-03-09 23:44:29","2024-03-09 23:44:29","2024-03-09 23:44:28","2024-03-09 23:44:28",-18.24,-18.24,"2024-03-09 23:36:16","2024-03-09 23:36:15",-17.12,-17.12,-17.12,-17.12,-17.12,-17.12,0.806,0.806,0.807,0.808,0.816,0.817,-16.03,-16.03,-16.03,-16.03,"2024-03-09 23:34:01","2024-03-09 23:34:01","2024-03-09 23:34:01","2024-03-09 23:34:00",-15.97,-15.97,"2024-03-09 23:35:17","2024-03-09 23:35:16",-17.92,-17.92,-17.92,-17.92,"2024-03-09 23:36:36","2024-03-09 23:36:36","2024-03-09 23:36:36","2024-03-09 23:36:36",-18.04,-18.04,"2024-03-09 23:38:13","2024-03-09 23:38:12",-17.1,-17.1,-17.1,-17.1,-17.15,-17.15,0.609,0.609,0.61,0.61,0.567,0.567
"2024-03-10 00:00:00",12327,-16.45,-16.45,-16.45,-16.45,"2024-03-09 23:46:14","2024-03-09 23:46:14","2024-03-09 23:46:14","2024-03-09 23:46:14",-16.82,-16.82,"2024-03-09 23:46:18","2024-03-09 23:46:17",-18.95,-18.95,-18.95,-18.95,"2024-03-09 23:53:41","2024-03-09 23:53:40","2024-03-09 23:53:41","2024-03-09 23:53:41",-19.12,-19.12,"2024-03-09 23:53:56","2024-03-09 23:53:55",-18.15,-18.15,-18.15,-18.15,-18.29,-18.29,0.6,0.6,0.601,0.602,0.565,0.566,-17.07,-17.07,-17.07,-17.07,"2024-03-09 23:46:23","2024-03-09 23:46:23","2024-03-09 23:46:23","2024-03-09 23:46:23",-16.86,-16.88,"2024-03-09 23:45:01","2024-03-09 23:45:01",-18.92,-18.92,-18.92,-18.92,"2024-03-09 23:54:08","2024-03-09 23:54:08","2024-03-09 23:54:08","2024-03-09 23:54:08",-19.01,-19.01,"2024-03-09 23:55:20","2024-03-09 23:55:19",-18.18,-18.18,-18.18,-18.18,-18.25,-18.25,0.508,0.508,0.508,0.509,0.56,0.558
"2024-03-10 00:15:00",12328,-15.7,-15.71,-15.7,-15.69,"2024-03-10 00:02:58","2024-03-10 00:02:57","2024-03-10 00:02:57","2024-03-10 00:02:57",-16.14,-16.14,"2024-03-10 00:00:57","2024-03-10 00:00:56",-18.93,-18.93,-18.93,-18.93,"2024-03-10 00:01:53","2024-03-10 00:01:53","2024-03-10 00:01:53","2024-03-10 00:01:52",-18.72,-18.72,"2024-03-10 00:02:09","2024-03-10 00:02:08",-17.84,-17.84,-17.84,-17.84,-17.88,-17.88,0.687,0.686,0.687,0.688,0.629,0.629,-16.5,-16.5,-16.5,-16.5,"2024-03-10 00:00:57","2024-03-10 00:00:56","2024-03-10 00:00:56","2024-03-10 00:00:56",-17,-17,"2024-03-10 00:01:22","2024-03-10 00:01:21",-18.58,-18.57,-18.58,-18.58,"2024-03-10 00:11:32","2024-03-10 00:11:31","2024-03-10 00:11:31","2024-03-10 00:11:31",-18.56,-18.56,"2024-03-10 00:11:57","2024-03-10 00:11:56",-17.8,-17.8,-17.8,-17.8,-17.87,-17.87,0.509,0.509,0.509,0.509,0.399,0.399
"2024-03-10 00:30:00",12329,-15.14,-15.14,-15.14,-15.13,"2024-03-10 00:21:53","2024-03-10 00:21:52","2024-03-10 00:21:52","2024-03-10 00:21:52",-15,-15,"2024-03-10 00:22:12","2024-03-10 00:22:11",-18.79,-18.79,-18.79,-18.79,"2024-03-10 00:25:09","2024-03-10 00:25:08","2024-03-10 00:25:08","2024-03-10 00:25:08",-18.88,-18.88,"2024-03-10 00:25:28","2024-03-10 00:25:27",-17.95,-17.95,-17.95,-17.95,-18,-18,0.796,0.795,0.796,0.797,0.852,0.852,-15.63,-15.63,-15.63,-15.62,"2024-03-10 00:22:18","2024-03-10 00:22:18","2024-03-10 00:22:18","2024-03-10 00:22:18",-16.48,-16.48,"2024-03-10 00:22:48","2024-03-10 00:22:47",-18.64,-18.64,-18.64,-18.64,"2024-03-10 00:25:56","2024-03-10 00:25:55","2024-03-10 00:25:55","2024-03-10 00:25:55",-18.63,-18.63,"2024-03-10 00:26:29","2024-03-10 00:26:28",-17.94,-17.94,-17.94,-17.94,-17.97,-17.97,0.671,0.671,0.671,0.672,0.598,0.598
"2024-03-10 00:45:00",12330,-13,-13,-13,-12.99,"2024-03-10 00:39:01","2024-03-10 00:39:00","2024-03-10 00:39:00","2024-03-10 00:39:00",-12.92,-12.92,"2024-03-10 00:39:05","2024-03-10 00:39:04",-18.71,-18.71,-18.71,-18.71,"2024-03-10 00:30:38","2024-03-10 00:30:38","2024-03-10 00:30:38","2024-03-10 00:30:38",-18.7,-18.7,"2024-03-10 00:30:45","2024-03-10 00:30:44",-16.83,-16.83,-16.83,-16.83,-16.9,-16.9,1.195,1.193,1.194,1.195,1.208,1.207,-13.9,-13.91,-13.9,-13.9,"2024-03-10 00:39:05","2024-03-10 00:39:05","2024-03-10 00:39:05","2024-03-10 00:39:05",-14.99,-14.99,"2024-03-10 00:39:53","2024-03-10 00:39:52",-18.59,-18.59,-18.59,-18.59,"2024-03-10 00:30:43","2024-03-10 00:30:42","2024-03-10 00:30:42","2024-03-10 00:30:42",-18.46,-18.46,"2024-03-10 00:31:43","2024-03-10 00:31:42",-16.87,-16.87,-16.87,-16.87,-16.95,-16.95,1.051,1.05,1.05,1.05,0.973,0.973
"2024-03-10 01:00:00",12331,-15.61,-15.61,-15.61,-15.61,"2024-03-10 00:54:24","2024-03-10 00:54:24","2024-03-10 00:54:23","2024-03-10 00:54:23",-15.96,-15.96,"2024-03-10 00:54:32","2024-03-10 00:54:31",-17.92,-17.92,-17.92,-17.93,"2024-03-10 00:50:25","2024-03-10 00:50:25","2024-03-10 00:50:25","2024-03-10 00:50:25",-17.72,-17.72,"2024-03-10 00:50:39","2024-03-10 00:50:38",-16.86,-16.86,-16.86,-16.86,-16.98,-16.98,0.455,0.454,0.455,0.456,0.424,0.423,-16.15,-16.15,-16.15,-16.15,"2024-03-10 00:52:28","2024-03-10 00:52:28","2024-03-10 00:52:28","2024-03-10 00:52:28",-16.32,-16.32,"2024-03-10 00:54:30","2024-03-10 00:54:29",-17.36,-17.36,-17.36,-17.36,"2024-03-10 00:50:58","2024-03-10 00:50:57","2024-03-10 00:50:57","2024-03-10 00:50:57",-17.51,-17.51,"2024-03-10 00:45:01","2024-03-10 00:45:01",-16.87,-16.87,-16.87,-16.87,-17,-17,0.347,0.347,0.347,0.347,0.321,0.321
"2024-03-10 01:15:00",12332,-12.41,-12.42,-12.41,-12.39,"2024-03-10 01:12:02","2024-03-10 01:12:01","2024-03-10 01:12:01","2024-03-10 01:12:01",-13.08,-13.08,"2024-03-10 01:12:12","2024-03-10 01:12:11",-17.54,-17.53,-17.54,-17.54,"2024-03-10 01:00:13","2024-03-10 01:00:13","2024-03-10 01:00:13","2024-03-10 01:00:12",-17.41,-17.41,"2024-03-10 01:00:25","2024-03-10 01:00:24",-15.58,-15.58,-15.58,-15.58,-15.67,-15.67,1.046,1.044,1.045,1.046,0.981,0.98,-13.74,-13.74,-13.74,-13.74,"2024-03-10 01:12:12","2024-03-10 01:12:11","2024-03-10 01:12:11","2024-03-10 01:12:11",-14.56,-14.56,"2024-03-10 01:13:03","2024-03-10 01:13:02",-17.13,-17.13,-17.13,-17.13,"2024-03-10 01:00:42","2024-03-10 01:00:42","2024-03-10 01:00:42","2024-03-10 01:00:42",-17.22,-17.22,"2024-03-10 01:00:17","2024-03-10 01:00:16",-15.67,-15.67,-15.67,-15.66,-15.84,-15.84,0.908,0.907,0.908,0.908,0.828,0.827
"2024-03-10 01:30:00",12333,-1.503,-1.575,-1.503,-1.443,"2024-03-10 01:24:26","2024-03-10 01:24:25","2024-03-10 01:24:25","2024-03-10 01:24:25",-5.276,-5.276,"2024-03-10 01:24:41","2024-03-10 01:24:40",-16.06,-16.06,-16.06,-16.06,"2024-03-10 01:15:22","2024-03-10 01:15:21","2024-03-10 01:15:21","2024-03-10 01:15:21",-15.91,-15.91,"2024-03-10 01:18:28","2024-03-10 01:18:27",-12.08,-12.07,-12.07,-12.07,-12.28,-12.28,3.379,3.376,3.379,3.382,3.149,3.149,-6.223,-6.229,-6.22,-6.213,"2024-03-10 01:25:22","2024-03-10 01:25:22","2024-03-10 01:25:22","2024-03-10 01:25:22",-7.762,-7.762,"2024-03-10 01:29:30","2024-03-10 01:29:29",-15.46,-15.45,-15.46,-15.46,"2024-03-10 01:18:41","2024-03-10 01:18:41","2024-03-10 01:18:41","2024-03-10 01:18:40",-15.22,-15.22,"2024-03-10 01:20:10","2024-03-10 01:20:09",-12.24,-12.24,-12.24,-12.24,-12.7,-12.69,3.08,3.08,3.081,3.082,2.667,2.67
"2024-03-10 01:45:00",12334,25.88,25.88,25.88,25.89,"2024-03-10 01:44:10","2024-03-10 01:44:10","2024-03-10 01:44:10","2024-03-10 01:44:09",24.65,24.65,"2024-03-10 01:44:12","2024-03-10 01:44:11",-10.66,-10.66,-10.66,-10.67,"2024-03-10 01:30:18","2024-03-10 01:30:17","2024-03-10 01:30:17","2024-03-10 01:30:17",-10.79,-10.79,"2024-03-10 01:30:21","2024-03-10 01:30:20",11.01,11.02,11.03,11.04,9.8,9.83,11.37,11.37,11.37,11.36,11.04,11.02,25.33,25.32,25.33,25.33,"2024-03-10 01:44:12","2024-03-10 01:44:12","2024-03-10 01:44:11","2024-03-10 01:44:11",23.33,23.34,"2024-03-10 01:45:00","2024-03-10 01:45:00",-10.06,-10.06,-10.06,-10.07,"2024-03-10 01:30:40","2024-03-10 01:30:40","2024-03-10 01:30:40","2024-03-10 01:30:40",-9.07,-9.07,"2024-03-10 01:30:40","2024-03-10 01:30:39",9.9,9.91,9.92,9.93,7.67,7.705,11.51,11.5,11.5,11.5,10.99,10.99
"2024-03-10 02:00:00",12335,27.01,27.01,27.01,27.01,"2024-03-10 01:46:07","2024-03-10 01:46:07","2024-03-10 01:46:07","2024-03-10 01:46:06",25.54,25.54,"2024-03-10 01:51:20","2024-03-10 01:51:19",19.34,19.36,19.35,19.33,"2024-03-10 01:48:07","2024-03-10 01:48:07","2024-03-10 01:48:07","2024-03-10 01:48:06",19.88,19.88,"2024-03-10 01:48:23","2024-03-10 01:48:22",23.71,23.71,23.71,23.71,23.28,23.28,1.623,1.62,1.622,1.625,1.291,1.291,25.85,25.85,25.85,25.85,"2024-03-10 01:51:24","2024-03-10 01:51:23","2024-03-10 01:51:23","2024-03-10 01:51:23",24.42,24.42,"2024-03-10 01:52:26","2024-03-10 01:52:25",21.13,21.13,21.13,21.12,"2024-03-10 01:48:25","2024-03-10 01:48:25","2024-03-10 01:48:25","2024-03-10 01:48:25",21.53,21.53,"2024-03-10 01:49:47","2024-03-10 01:49:46",23.72,23.72,23.72,23.72,23.31,23.31,1.121,1.12,1.121,1.121,0.664,0.664
"2024-03-10 02:15:00",12336,26.8,26.8,26.8,26.8,"2024-03-10 02:06:51","2024-03-10 02:06:51","2024-03-10 02:06:51","2024-03-10 02:06:50",25.62,25.62,"2024-03-10 02:11:09","2024-03-10 02:11:08",21.38,21.38,21.38,21.38,"2024-03-10 02:11:54","2024-03-10 02:11:54","2024-03-10 02:11:53","2024-03-10 02:11:53",21.84,21.84,"2024-03-10 02:12:11","2024-03-10 02:12:10",24.59,24.59,24.59,24.59,24.26,24.26,1.215,1.212,1.215,1.217,0.889,0.889,25.93,25.92,25.93,25.93,"2024-03-10 02:13:41","2024-03-10 02:13:40","2024-03-10 02:13:40","2024-03-10 02:13:40",24.99,24.99,"2024-03-10 02:14:56","2024-03-10 02:14:55",22.51,22.51,22.5,22.5,"2024-03-10 02:12:22","2024-03-10 02:12:22","2024-03-10 02:12:22","2024-03-10 02:12:22",23.24,23.24,"2024-03-10 02:00:29","2024-03-10 02:00:28",24.55,24.55,24.55,24.55,24.14,24.14,0.756,0.755,0.755,0.756,0.455,0.455
"2024-03-10 02:30:00",12337,28.08,28.08,28.08,28.08,"2024-03-10 02:29:05","2024-03-10 02:29:05","2024-03-10 02:29:05","2024-03-10 02:29:05",27.31,27.31,"2024-03-10 02:29:17","2024-03-10 02:29:16",22.25,22.27,22.25,22.24,"2024-03-10 02:15:51","2024-03-10 02:15:51","2024-03-10 02:15:50","2024-03-10 02:15:50",22.97,22.97,"2024-03-10 02:16:06","2024-03-10 02:16:05",25.88,25.88,25.88,25.88,25.6,25.6,1.267,1.266,1.267,1.268,1.05,1.05,27.21,27.21,27.21,27.21,"2024-03-10 02:29:29","2024-03-10 02:29:28","2024-03-10 02:29:28","2024-03-10 02:29:28",26.58,26.58,"2024-03-10 02:27:19","2024-03-10 02:27:18",23.31,23.31,23.31,23.3,"2024-03-10 02:16:10","2024-03-10 02:16:10","2024-03-10 02:16:10","2024-03-10 02:16:10",23.78,23.78,"2024-03-10 02:16:39","2024-03-10 02:16:38",25.84,25.85,25.85,25.85,25.5,25.5,0.983,0.983,0.983,0.983,0.863,0.863
"2024-03-10 02:45:00",12338,28.46,28.46,28.46,28.46,"2024-03-10 02:33:27","2024-03-10 02:33:26","2024-03-10 02:33:26","2024-03-10 02:33:26",27.47,27.47,"2024-03-10 02:36:54","2024-03-10 02:36:53",24.82,24.81,24.81,24.81,"2024-03-10 02:42:27","2024-03-10 02:42:27","2024-03-10 02:42:27","2024-03-10 02:42:27",25.24,25.24,"2024-03-10 02:32:42","2024-03-10 02:32:41",26.78,26.78,26.78,26.78,26.53,26.53,0.79,0.788,0.788,0.789,0.593,0.592,27.99,27.99,27.99,27.99,"2024-03-10 02:34:23","2024-03-10 02:34:23","2024-03-10 02:34:23","2024-03-10 02:34:22",27.09,27.09,"2024-03-10 02:38:09","2024-03-10 02:38:08",25.62,25.62,25.62,25.62,"2024-03-10 02:32:48","2024-03-10 02:32:50","2024-03-10 02:32:50","2024-03-10 02:32:47",25.95,25.95,"2024-03-10 02:30:22","2024-03-10 02:30:21",26.75,26.75,26.75,26.75,26.53,26.53,0.59,0.59,0.59,0.59,0.376,0.375
"2024-03-10 03:00:00",12339,27.95,27.95,27.95,27.95,"2024-03-10 02:51:42","2024-03-10 02:51:42","2024-03-10 02:51:42","2024-03-10 02:51:42",27.2,27.2,"2024-03-10 02:54:19","2024-03-10 02:54:18",23.3,23.31,23.31,23.3,"2024-03-10 02:57:26","2024-03-10 02:57:26","2024-03-10 02:57:26","2024-03-10 02:57:26",23.75,23.75,"2024-03-10 02:56:24","2024-03-10 02:56:23",26.16,26.16,26.16,26.16,25.95,25.95,1.24,1.239,1.24,1.241,0.992,0.992,27.58,27.58,27.58,27.58,"2024-03-10 02:52:19","2024-03-10 02:52:19","2024-03-10 02:52:19","2024-03-10 02:52:19",26.86,26.86,"2024-03-10 02:54:25","2024-03-10 02:54:24",24.17,24.18,24.17,24.17,"2024-03-10 02:56:23","2024-03-10 02:56:23","2024-03-10 02:56:22","2024-03-10 02:56:22",24.6,24.6,"2024-03-10 02:57:56","2024-03-10 02:57:55",26.15,26.15,26.15,26.15,25.96,25.96,0.968,0.967,0.967,0.968,0.691,0.691
"2024-03-10 03:15:00",12340,27.98,27.98,27.98,27.99,"2024-03-10 03:13:31","2024-03-10 03:13:31","2024-03-10 03:13:30","2024-03-10 03:13:30",27.22,27.22,"2024-03-10 03:13:49","2024-03-10 03:13:48",24.54,24.54,24.54,24.54,"2024-03-10 03:02:58","2024-03-10 03:02:58","2024-03-10 03:02:58","2024-03-10 03:02:58",24.92,24.92,"2024-03-10 03:02:10","2024-03-10 03:02:09",26.33,26.33,26.33,26.33,26.12,26.12,0.757,0.756,0.757,0.758,0.555,0.555,27.28,27.28,27.28,27.29,"2024-03-10 03:14:21","2024-03-10 03:14:21","2024-03-10 03:14:21","2024-03-10 03:14:20",26.72,26.72,"2024-03-10 03:15:00","2024-03-10 03:15:00",25.17,25.18,25.17,25.17,"2024-03-10 03:02:56","2024-03-10 03:02:56","2024-03-10 03:02:56","2024-03-10 03:02:55",25.27,25.27,"2024-03-10 03:04:13","2024-03-10 03:04:12",26.32,26.32,26.32,26.32,26.08,26.08,0.499,0.499,0.5,0.5,0.352,0.352
"2024-03-10 03:30:00",12341,28.53,28.53,28.53,28.53,"2024-03-10 03:28:20","2024-03-10 03:28:19","2024-03-10 03:28:19","2024-03-10 03:28:19",27.6,27.6,"2024-03-10 03:28:38","2024-03-10 03:28:37",25.12,25.13,25.12,25.11,"2024-03-10 03:24:24","2024-03-10 03:24:24","2024-03-10 03:24:23","2024-03-10 03:24:23",25.87,25.87,"2024-03-10 03:24:32","2024-03-10 03:24:31",27.15,27.15,27.15,27.15,26.91,26.91,0.648,0.646,0.647,0.649,0.407,0.407,28,28,28,28,"2024-03-10 03:29:20","2024-03-10 03:29:20","2024-03-10 03:29:19","2024-03-10 03:29:19",27.37,27.37,"2024-03-10 03:29:48","2024-03-10 03:29:47",26.43,26.43,26.43,26.43,"2024-03-10 03:24:49","2024-03-10 03:24:49","2024-03-10 03:24:49","2024-03-10 03:24:49",26.57,26.57,"2024-03-10 03:17:20","2024-03-10 03:17:19",27.13,27.13,27.13,27.13,26.87,26.87,0.39,0.39,0.39,0.39,0.222,0.223
"2024-03-10 03:45:00",12342,28.32,28.31,28.31,28.32,"2024-03-10 03:42:15","2024-03-10 03:42:15","2024-03-10 03:42:14","2024-03-10 03:42:14",27.58,27.58,"2024-03-10 03:36:09","2024-03-10 03:36:08",26.04,26.05,26.04,26.03,"2024-03-10 03:40:33","2024-03-10 03:40:32","2024-03-10 03:40:32","2024-03-10 03:40:32",26.39,26.39,"2024-03-10 03:41:53","2024-03-10 03:41:52",27.25,27.25,27.25,27.25,27.04,27.04,0.526,0.526,0.526,0.527,0.333,0.333,27.89,27.89,27.89,27.89,"2024-03-10 03:43:12","2024-03-10 03:43:12","2024-03-10 03:43:12","2024-03-10 03:43:12",27.4,27.4,"2024-03-10 03:34:10","2024-03-10 03:34:09",26.69,26.69,26.69,26.69,"2024-03-10 03:41:34","2024-03-10 03:41:34","2024-03-10 03:41:34","2024-03-10 03:41:34",26.7,26.7,"2024-03-10 03:42:01","2024-03-10 03:42:00",27.27,27.27,27.27,27.27,27.08,27.08,0.313,0.313,0.313,0.313,0.186,0.186
"2024-03-10 04:00:00",12343,28.12,28.11,28.12,28.12,"2024-03-10 03:55:10","2024-03-10 03:55:10","2024-03-10 03:55:10","2024-03-10 03:55:09",27.51,27.51,"2024-03-10 03:56:31","2024-03-10 03:56:30",25.39,25.4,25.39,25.38,"2024-03-10 03:51:15","2024-03-10 03:51:15","2024-03-10 03:51:15","2024-03-10 03:51:15",25.66,25.66,"2024-03-10 03:54:42","2024-03-10 03:54:41",26.93,26.93,26.93,26.93,26.75,26.75,0.619,0.617,0.619,0.622,0.406,0.406,27.62,27.62,27.62,27.62,"2024-03-10 03:56:07","2024-03-10 03:56:07","2024-03-10 03:56:07","2024-03-10 03:56:06",27.17,27.17,"2024-03-10 03:57:33","2024-03-10 03:57:32",26.11,26.11,26.11,26.11,"2024-03-10 03:46:26","2024-03-10 03:46:26","2024-03-10 03:46:25","2024-03-10 03:46:25",26.35,26.35,"2024-03-10 03:47:29","2024-03-10 03:47:28",26.92,26.92,26.92,26.92,26.75,26.75,0.346,0.346,0.346,0.346,0.201,0.201
"2024-03-10 04:15:00",12344,27.95,27.95,27.95,27.95,"2024-03-10 04:03:13","2024-03-10 04:03:13","2024-03-10 04:03:13","2024-03-10 04:03:12",27.53,27.53,"2024-03-10 04:03:21","2024-03-10 04:03:20",22.7,22.7,22.69,22.69,"2024-03-10 04:05:43","2024-03-10 04:05:43","2024-03-10 04:05:43","2024-03-10 04:05:40",23.19,23.19,"2024-03-10 04:05:55","2024-03-10 04:05:54",25.78,25.78,25.78,25.78,25.66,25.66,1.28,1.279,1.28,1.281,1.148,1.147,27.53,27.53,27.53,27.53,"2024-03-10 04:03:49","2024-03-10 04:03:49","2024-03-10 04:03:49","2024-03-10 04:03:49",27.08,27.08,"2024-03-10 04:04:05","2024-03-10 04:04:04",23.61,23.62,23.62,23.61,"2024-03-10 04:09:35","2024-03-10 04:09:35","2024-03-10 04:09:34","2024-03-10 04:09:34",24.35,24.35,"2024-03-10 04:10:10","2024-03-10 04:10:09",25.84,25.84,25.84,25.84,25.77,25.76,1.078,1.077,1.077,1.077,0.948,0.947
"2024-03-10 04:30:00",12345,28.25,28.25,28.25,28.25,"2024-03-10 04:15:13","2024-03-10 04:15:13","2024-03-10 04:15:13","2024-03-10 04:15:12",27.21,27.21,"2024-03-10 04:20:52","2024-03-10 04:20:51",23.75,23.76,23.75,23.74,"2024-03-10 04:17:57","2024-03-10 04:17:56","2024-03-10 04:17:56","2024-03-10 04:17:56",24.16,24.16,"2024-03-10 04:18:01","2024-03-10 04:18:00",26.82,26.82,26.82,26.82,26.55,26.55,0.841,0.841,0.841,0.842,0.666,0.665,27.64,27.64,27.64,27.64,"2024-03-10 04:25:54","2024-03-10 04:25:53","2024-03-10 04:25:53","2024-03-10 04:25:53",26.97,26.97,"2024-03-10 04:25:54","2024-03-10 04:25:53",24.54,24.55,24.54,24.54,"2024-03-10 04:17:59","2024-03-10 04:17:59","2024-03-10 04:17:59","2024-03-10 04:17:58",25.21,25.22,"2024-03-10 04:15:01","2024-03-10 04:15:01",26.77,26.77,26.77,26.77,26.44,26.45,0.672,0.671,0.671,0.671,0.505,0.503
"2024-03-10 04:45:00",12346,28.21,28.21,28.21,28.21,"2024-03-10 04:41:02","2024-03-10 04:41:02","2024-03-10 04:41:02","2024-03-10 04:41:01",27.47,27.47,"2024-03-10 04:42:27","2024-03-10 04:42:26",25.53,25.53,25.53,25.52,"2024-03-10 04:31:51","2024-03-10 04:31:50","2024-03-10 04:31:50","2024-03-10 04:31:50",25.81,25.81,"2024-03-10 04:32:01","2024-03-10 04:32:00",27.14,27.14,27.15,27.15,26.94,26.94,0.515,0.514,0.515,0.517,0.377,0.377,27.61,27.61,27.61,27.61,"2024-03-10 04:37:56","2024-03-10 04:37:56","2024-03-10 04:37:56","2024-03-10 04:37:55",27.29,27.29,"2024-03-10 04:42:57","2024-03-10 04:42:56",26.36,26.36,26.36,26.36,"2024-03-10 04:32:21","2024-03-10 04:32:21","2024-03-10 04:32:20","2024-03-10 04:32:20",26.43,26.43,"2024-03-10 04:32:27","2024-03-10 04:32:26",27.13,27.13,27.13,27.13,26.92,26.92,0.345,0.345,0.345,0.345,0.235,0.235
"2024-03-10 05:00:00",12347,28.45,28.45,28.45,28.45,"2024-03-10 04:58:59","2024-03-10 04:58:58","2024-03-10 04:58:58","2024-03-10 04:58:58",27.87,27.87,"2024-03-10 04:47:57","2024-03-10 04:47:56",26.05,26.06,26.04,26.03,"2024-03-10 04:55:23","2024-03-10 04:55:23","2024-03-10 04:55:23","2024-03-10 04:55:23",26.59,26.59,"2024-03-10 04:47:06","2024-03-10 04:47:05",27.56,27.56,27.56,27.56,27.36,27.36,0.482,0.48,0.481,0.483,0.297,0.297,28.07,28.06,28.07,28.07,"2024-03-10 04:48:32","2024-03-10 04:48:32","2024-03-10 04:48:32","2024-03-10 04:48:31",27.57,27.57,"2024-03-10 04:55:06","2024-03-10 04:55:05",26.89,26.89,26.89,26.89,"2024-03-10 04:56:18","2024-03-10 04:56:18","2024-03-10 04:56:18","2024-03-10 04:56:18",27.06,27.06,"2024-03-10 04:45:06","2024-03-10 04:45:05",27.55,27.55,27.55,27.55,27.33,27.33,0.272,0.271,0.272,0.272,0.131,0.131
"2024-03-10 05:15:00",12348,28.53,28.53,28.53,28.53,"2024-03-10 05:04:25","2024-03-10 05:04:24","2024-03-10 05:04:24","2024-03-10 05:04:24",27.91,27.91,"2024-03-10 05:11:42","2024-03-10 05:11:41",25.64,25.64,25.64,25.63,"2024-03-10 05:02:05","2024-03-10 05:02:05","2024-03-10 05:02:04","2024-03-10 05:02:04",26.1,26.1,"2024-03-10 05:02:23","2024-03-10 05:02:22",27.51,27.51,27.51,27.51,27.36,27.36,0.522,0.521,0.522,0.523,0.379,0.378,28.12,28.12,28.12,28.12,"2024-03-10 05:05:20","2024-03-10 05:05:20","2024-03-10 05:05:20","2024-03-10 05:05:20",27.73,27.73,"2024-03-10 05:11:43","2024-03-10 05:11:42",26.5,26.5,26.5,26.5,"2024-03-10 05:02:55","2024-03-10 05:02:55","2024-03-10 05:02:55","2024-03-10 05:02:55",26.78,26.78,"2024-03-10 05:04:10","2024-03-10 05:04:09",27.53,27.53,27.53,27.53,27.38,27.38,0.351,0.35,0.35,0.351,0.229,0.229
"2024-03-10 05:30:00",12349,28.54,28.54,28.54,28.55,"2024-03-10 05:25:45","2024-03-10 05:25:45","2024-03-10 05:25:45","2024-03-10 05:25:45",27.93,27.93,"2024-03-10 05:25:55","2024-03-10 05:25:54",25.82,25.82,25.82,25.81,"2024-03-10 05:17:55","2024-03-10 05:17:55","2024-03-10 05:17:55","2024-03-10 05:17:55",26.15,26.15,"2024-03-10 05:18:08","2024-03-10 05:18:07",27.38,27.38,27.38,27.38,27.18,27.18,0.592,0.591,0.592,0.594,0.409,0.41,28.04,28.04,28.04,28.04,"2024-03-10 05:25:53","2024-03-10 05:25:52","2024-03-10 05:25:52","2024-03-10 05:25:52",27.46,27.46,"2024-03-10 05:26:29","2024-03-10 05:26:28",26.43,26.43,26.43,26.43,"2024-03-10 05:18:09","2024-03-10 05:18:08","2024-03-10 05:18:08","2024-03-10 05:18:08",26.81,26.81,"2024-03-10 05:18:14","2024-03-10 05:18:13",27.36,27.36,27.36,27.36,27.17,27.17,0.375,0.375,0.375,0.375,0.18,0.18
"2024-03-10 05:45:00",12350,28.11,28.1,28.1,28.09,"2024-03-10 05:30:01","2024-03-10 05:30:01","2024-03-10 05:30:01","2024-03-10 05:30:01",27.83,27.83,"2024-03-10 05:30:01","2024-03-10 05:30:01",24.95,24.95,24.95,24.94,"2024-03-10 05:41:10","2024-03-10 05:41:10","2024-03-10 05:41:10","2024-03-10 05:41:09",25.3,25.3,"2024-03-10 05:41:23","2024-03-10 05:41:22",26.83,26.83,26.83,26.83,26.72,26.72,0.613,0.611,0.612,0.613,0.469,0.468,27.96,27.96,27.96,27.97,"2024-03-10 05:30:15","2024-03-10 05:30:15","2024-03-10 05:30:15","2024-03-10 05:30:15",27.39,27.39,"2024-03-10 05:30:34","2024-03-10 05:30:33",25.61,25.61,25.61,25.61,"2024-03-10 05:41:36","2024-03-10 05:41:36","2024-03-10 05:41:36","2024-03-10 05:41:35",26.22,26.22,"2024-03-10 05:42:05","2024-03-10 05:42:04",26.88,26.88,26.88,26.88,26.77,26.77,0.442,0.441,0.441,0.441,0.297,0.296
"2024-03-10 06:00:00",12351,28.31,28.31,28.31,28.32,"2024-03-10 05:52:28","2024-03-10 05:52:28","2024-03-10 05:52:28","2024-03-10 05:52:28",27.54,27.54,"2024-03-10 05:52:41","2024-03-10 05:52:40",25.24,25.25,25.24,25.24,"2024-03-10 05:49:46","2024-03-10 05:49:46","2024-03-10 05:49:45","2024-03-10 05:49:45",25.51,25.51,"2024-03-10 05:50:04","2024-03-10 05:50:03",26.62,26.62,26.62,26.62,26.43,26.43,0.593,0.592,0.593,0.595,0.414,0.415,27.44,27.44,27.44,27.44,"2024-03-10 05:52:37","2024-03-10 05:52:37","2024-03-10 05:52:37","2024-03-10 05:52:37",26.89,26.89,"2024-03-10 05:53:59","2024-03-10 05:53:58",26.02,26.02,26.02,26.02,"2024-03-10 05:50:26","2024-03-10 05:50:23","2024-03-10 05:50:26","2024-03-10 05:50:26",26.1,26.1,"2024-03-10 05:51:46","2024-03-10 05:51:45",26.61,26.61,26.61,26.61,26.44,26.44,0.326,0.325,0.326,0.326,0.21,0.21
"2024-03-10 06:15:00",12352,28.17,28.16,28.17,28.17,"2024-03-10 06:11:36","2024-03-10 06:11:35","2024-03-10 06:11:35","2024-03-10 06:11:35",27.6,27.6,"2024-03-10 06:14:09","2024-03-10 06:14:08",25.17,25.17,25.17,25.17,"2024-03-10 06:07:58","2024-03-10 06:07:58","2024-03-10 06:07:58","2024-03-10 06:07:58",25.53,25.53,"2024-03-10 06:08:14","2024-03-10 06:08:13",26.9,26.9,26.9,26.9,26.73,26.73,0.59,0.589,0.59,0.591,0.422,0.422,27.7,27.7,27.7,27.7,"2024-03-10 06:14:18","2024-03-10 06:14:18","2024-03-10 06:14:18","2024-03-10 06:14:17",27.2,27.2,"2024-03-10 06:14:26","2024-03-10 06:14:25",26.01,26.01,26.01,26.01,"2024-03-10 06:08:35","2024-03-10 06:08:35","2024-03-10 06:08:35","2024-03-10 06:08:15",26.14,26.14,"2024-03-10 06:10:00","2024-03-10 06:09:59",26.92,26.92,26.92,26.92,26.7,26.7,0.38,0.38,0.38,0.38,0.275,0.275
"2024-03-10 06:30:00",12353,28.47,28.47,28.47,28.47,"2024-03-10 06:16:47","2024-03-10 06:16:47","2024-03-10 06:16:46","2024-03-10 06:16:46",27.59,27.59,"2024-03-10 06:17:01","2024-03-10 06:17:00",24.69,24.7,24.69,24.68,"2024-03-10 06:22:45","2024-03-10 06:22:44","2024-03-10 06:22:44","2024-03-10 06:22:44",25.24,25.24,"2024-03-10 06:22:55","2024-03-10 06:22:54",26.49,26.49,26.49,26.49,26.33,26.33,0.737,0.735,0.737,0.739,0.559,0.559,27.49,27.49,27.49,27.49,"2024-03-10 06:17:28","2024-03-10 06:17:28","2024-03-10 06:17:28","2024-03-10 06:17:28",27.07,27.07,"2024-03-10 06:18:45","2024-03-10 06:18:44",25.61,25.61,25.61,25.61,"2024-03-10 06:21:55","2024-03-10 06:21:54","2024-03-10 06:21:54","2024-03-10 06:21:54",25.65,25.65,"2024-03-10 06:23:22","2024-03-10 06:23:21",26.5,26.5,26.49,26.49,26.41,26.41,0.519,0.519,0.519,0.519,0.421,0.421
"2024-03-10 06:45:00",12354,28.06,28.05,28.06,28.06,"2024-03-10 06:31:59","2024-03-10 06:31:59","2024-03-10 06:31:59","2024-03-10 06:31:59",27.23,27.23,"2024-03-10 06:32:16","2024-03-10 06:32:15",23.1,23.1,23.1,23.09,"2024-03-10 06:34:48","2024-03-10 06:34:48","2024-03-10 06:34:48","2024-03-10 06:34:48",23.8,23.8,"2024-03-10 06:35:02","2024-03-10 06:35:01",25.55,25.55,25.55,25.55,25.46,25.46,1.006,1.004,1.006,1.007,0.857,0.857,27.1,27.1,27.1,27.1,"2024-03-10 06:30:45","2024-03-10 06:30:45","2024-03-10 06:30:45","2024-03-10 06:30:44",26.79,26.79,"2024-03-10 06:32:21","2024-03-10 06:32:20",24.26,24.27,24.26,24.26,"2024-03-10 06:35:42","2024-03-10 06:35:41","2024-03-10 06:35:41","2024-03-10 06:35:41",24.67,24.67,"2024-03-10 06:36:57","2024-03-10 06:36:56",25.62,25.62,25.62,25.62,25.53,25.53,0.79,0.79,0.791,0.791,0.632,0.632
"2024-03-10 07:00:00",12355,27.04,27.05,27.05,27.05,"2024-03-10 06:50:47","2024-03-10 06:50:47","2024-03-10 06:50:47","2024-03-10 06:50:47",26.44,26.44,"2024-03-10 06:51:08","2024-03-10 06:51:07",22.75,22.76,22.75,22.74,"2024-03-10 06:47:11","2024-03-10 06:47:11","2024-03-10 06:47:10","2024-03-10 06:47:10",23.29,23.29,"2024-03-10 06:47:54","2024-03-10 06:47:53",25.17,25.17,25.17,25.17,25.02,25.02,0.881,0.879,0.88,0.882,0.753,0.752,26.46,26.46,26.46,26.46,"2024-03-10 06:51:25","2024-03-10 06:51:25","2024-03-10 06:51:25","2024-03-10 06:51:24",25.87,25.87,"2024-03-10 06:51:18","2024-03-10 06:51:17",23.5,23.5,23.49,23.49,"2024-03-10 06:48:00","2024-03-10 06:48:00","2024-03-10 06:48:00","2024-03-10 06:48:00",24.24,24.24,"2024-03-10 06:48:07","2024-03-10 06:48:06",25.13,25.13,25.13,25.13,24.96,24.96,0.695,0.694,0.695,0.695,0.45,0.45
"2024-03-10 07:15:00",12356,26.77,26.76,26.77,26.77,"2024-03-10 07:00:27","2024-03-10 07:00:26","2024-03-10 07:00:26","2024-03-10 07:00:26",26.16,26.16,"2024-03-10 07:00:42","2024-03-10 07:00:41",21.98,21.99,21.98,21.98,"2024-03-10 07:13:46","2024-03-10 07:13:45","2024-03-10 07:13:45","2024-03-10 07:13:45",22.58,22.58,"2024-03-10 07:14:04","2024-03-10 07:14:03",24.52,24.52,24.52,24.52,24.38,24.38,0.838,0.836,0.838,0.84,0.675,0.674,25.82,25.82,25.82,25.82,"2024-03-10 07:00:33","2024-03-10 07:00:33","2024-03-10 07:00:32","2024-03-10 07:00:32",25.62,25.62,"2024-03-10 07:00:44","2024-03-10 07:00:43",23.14,23.14,23.14,23.14,"2024-03-10 07:14:29","2024-03-10 07:14:29","2024-03-10 07:14:29","2024-03-10 07:14:29",23.62,23.61,"2024-03-10 07:15:00","2024-03-10 07:15:00",24.57,24.57,24.56,24.56,24.52,24.52,0.605,0.605,0.605,0.605,0.544,0.544
"2024-03-10 07:30:00",12357,25.8,25.8,25.8,25.81,"2024-03-10 07:16:37","2024-03-10 07:16:37","2024-03-10 07:16:37","2024-03-10 07:16:37",24.73,24.73,"2024-03-10 07:16:52","2024-03-10 07:16:51",17.15,17.16,17.15,17.13,"2024-03-10 07:29:22","2024-03-10 07:29:22","2024-03-10 07:29:22","2024-03-10 07:29:21",17.53,17.53,"2024-03-10 07:29:45","2024-03-10 07:29:44",22.53,22.53,22.53,22.53,22.47,22.46,1.709,1.708,1.711,1.714,1.451,1.459,24.22,24.22,24.22,24.22,"2024-03-10 07:17:07","2024-03-10 07:17:07","2024-03-10 07:17:07","2024-03-10 07:17:06",23.84,23.84,"2024-03-10 07:16:59","2024-03-10 07:16:58",18.02,18.01,18.01,18,"2024-03-10 07:30:00","2024-03-10 07:30:00","2024-03-10 07:30:00","2024-03-10 07:30:00",19.55,19.52,"2024-03-10 07:30:00","2024-03-10 07:30:00",22.75,22.74,22.74,22.74,22.77,22.77,1.246,1.248,1.251,1.253,0.806,0.813
"2024-03-10 07:45:00",12358,21.93,21.92,21.93,21.94,"2024-03-10 07:32:05","2024-03-10 07:32:05","2024-03-10 07:32:05","2024-03-10 07:32:04",20.37,20.37,"2024-03-10 07:32:12","2024-03-10 07:32:11",11.36,11.36,11.36,11.35,"2024-03-10 07:41:57","2024-03-10 07:41:56","2024-03-10 07:41:56","2024-03-10 07:41:56",12.08,12.08,"2024-03-10 07:42:09","2024-03-10 07:42:08",15.54,15.54,15.54,15.53,15.37,15.36,2.187,2.186,2.188,2.19,2.125,2.125,19.41,19.41,19.4,19.4,"2024-03-10 07:32:16","2024-03-10 07:32:15","2024-03-10 07:32:15","2024-03-10 07:32:15",19.52,19.49,"2024-03-10 07:30:01","2024-03-10 07:30:01",13.05,13.06,13.05,13.05,"2024-03-10 07:42:05","2024-03-10 07:42:05","2024-03-10 07:42:04","2024-03-10 07:42:04",13.05,13.05,"2024-03-10 07:40:58","2024-03-10 07:40:57",15.7,15.7,15.7,15.7,15.7,15.7,1.896,1.896,1.897,1.897,1.954,1.95
"2024-03-10 08:00:00",12359,13.3,13.29,13.3,13.3,"2024-03-10 07:47:28","2024-03-10 07:47:28","2024-03-10 07:47:28","2024-03-10 07:47:27",12.75,12.75,"2024-03-10 07:47:33","2024-03-10 07:47:32",7.151,7.149,7.149,7.151,"2024-03-10 07:52:20","2024-03-10 07:52:19","2024-03-10 07:52:19","2024-03-10 07:52:19",6.164,6.164,"2024-03-10 07:54:55","2024-03-10 07:54:54",10,10,10,10,9.41,9.41,1.442,1.44,1.441,1.441,1.776,1.774,13.18,13.17,13.17,13.16,"2024-03-10 07:45:01","2024-03-10 07:45:01","2024-03-10 07:45:01","2024-03-10 07:45:01",14.1,14.08,"2024-03-10 07:45:01","2024-03-10 07:45:01",8.16,8.17,8.16,8.16,"2024-03-10 07:52:31","2024-03-10 07:52:31","2024-03-10 07:52:30","2024-03-10 07:52:30",7.649,7.638,"2024-03-10 08:00:00","2024-03-10 08:00:00",10.13,10.13,10.13,10.13,9.82,9.81,1.322,1.321,1.321,1.32,1.78,1.776
"2024-03-10 08:15:00",12360,11.81,11.81,11.81,11.82,"2024-03-10 08:09:07","2024-03-10 08:09:07","2024-03-10 08:09:07","2024-03-10 08:09:07",10.63,10.63,"2024-03-10 08:09:15","2024-03-10 08:09:14",7.991,8.01,7.99,7.967,"2024-03-10 08:11:41","2024-03-10 08:11:41","2024-03-10 08:11:41","2024-03-10 08:11:41",5.949,5.949,"2024-03-10 08:10:42","2024-03-10 08:10:41",9.53,9.53,9.53,9.53,7.75,7.749,0.9,0.899,0.9,0.901,1.102,1.102,10.99,10.98,10.99,10.99,"2024-03-10 08:14:22","2024-03-10 08:14:21","2024-03-10 08:14:21","2024-03-10 08:14:21",8.74,8.74,"2024-03-10 08:09:43","2024-03-10 08:09:42",8.61,8.6,8.61,8.61,"2024-03-10 08:10:54","2024-03-10 08:10:54","2024-03-10 08:10:54","2024-03-10 08:10:53",6.606,6.606,"2024-03-10 08:12:47","2024-03-10 08:12:46",9.51,9.51,9.51,9.51,7.676,7.677,0.647,0.648,0.647,0.647,0.59,0.591
"2024-03-10 08:30:00",12361,12.53,12.53,12.53,12.53,"2024-03-10 08:16:47","2024-03-10 08:16:46","2024-03-10 08:16:46","2024-03-10 08:16:46",10.91,10.91,"2024-03-10 08:17:02","2024-03-10 08:17:01",7.473,7.483,7.474,7.464,"2024-03-10 08:20:36","2024-03-10 08:20:36","2024-03-10 08:20:35","2024-03-10 08:20:35",5.928,5.928,"2024-03-10 08:20:48","2024-03-10 08:20:47",9.92,9.92,9.92,9.92,7.851,7.852,1.199,1.196,1.2,1.204,1.268,1.267,11.6,11.6,11.6,11.6,"2024-03-10 08:17:12","2024-03-10 08:17:12","2024-03-10 08:17:12","2024-03-10 08:17:12",8.99,8.99,"2024-03-10 08:28:00","2024-03-10 08:27:59",8.2,8.21,8.2,8.19,"2024-03-10 08:21:25","2024-03-10 08:21:25","2024-03-10 08:21:25","2024-03-10 08:21:25",6.942,6.942,"2024-03-10 08:24:53","2024-03-10 08:24:52",9.94,9.94,9.94,9.94,7.95,7.949,0.752,0.751,0.752,0.754,0.492,0.492
"2024-03-10 08:45:00",12362,13.09,13.09,13.09,13.08,"2024-03-10 08:38:48","2024-03-10 08:38:47","2024-03-10 08:38:47","2024-03-10 08:38:47",11.49,11.49,"2024-03-10 08:42:52","2024-03-10 08:42:51",8.21,8.22,8.2,8.19,"2024-03-10 08:30:36","2024-03-10 08:30:35","2024-03-10 08:30:35","2024-03-10 08:30:35",6.994,6.994,"2024-03-10 08:30:45","2024-03-10 08:30:44",11.16,11.16,11.17,11.17,9.37,9.37,1.139,1.138,1.138,1.138,1.239,1.238,12.38,12.38,12.38,12.39,"2024-03-10 08:41:44","2024-03-10 08:41:44","2024-03-10 08:41:43","2024-03-10 08:41:43",10.92,10.92,"2024-03-10 08:43:14","2024-03-10 08:43:13",8.79,8.79,8.79,8.79,"2024-03-10 08:30:40","2024-03-10 08:30:40","2024-03-10 08:30:40","2024-03-10 08:30:40",7.261,7.261,"2024-03-10 08:30:36","2024-03-10 08:30:35",11.06,11.06,11.06,11.06,9.15,9.15,0.992,0.992,0.992,0.991,1.04,1.04
"2024-03-10 09:00:00",12363,14.79,14.78,14.79,14.8,"2024-03-10 08:56:07","2024-03-10 08:56:07","2024-03-10 08:56:07","2024-03-10 08:56:07",13.05,13.1,"2024-03-10 09:00:00","2024-03-10 09:00:00",10.74,10.74,10.74,10.73,"2024-03-10 08:50:32","2024-03-10 08:50:32","2024-03-10 08:50:32","2024-03-10 08:50:31",9.48,9.48,"2024-03-10 08:48:16","2024-03-10 08:48:15",12.36,12.37,12.37,12.37,10.84,10.84,0.882,0.881,0.884,0.886,0.822,0.825,13.43,13.43,13.43,13.43,"2024-03-10 08:56:53","2024-03-10 08:56:53","2024-03-10 08:56:52","2024-03-10 08:56:52",11.74,11.75,"2024-03-10 09:00:00","2024-03-10 09:00:00",11,11,10.99,10.99,"2024-03-10 08:48:52","2024-03-10 08:48:52","2024-03-10 08:48:52","2024-03-10 08:48:51",9.92,9.92,"2024-03-10 08:49:21","2024-03-10 08:49:20",12.31,12.32,12.32,12.32,10.76,10.76,0.686,0.685,0.686,0.687,0.484,0.485
"2024-03-10 09:15:00",12364,22.63,22.63,22.65,22.66,"2024-03-10 09:15:00","2024-03-10 09:15:00","2024-03-10 09:15:00","2024-03-10 09:15:00",20.58,20.71,"2024-03-10 09:15:00","2024-03-10 09:15:00",12.5,12.5,12.51,12.51,"2024-03-10 09:03:13","2024-03-10 09:03:13","2024-03-10 09:03:12","2024-03-10 09:03:12",11.83,11.83,"2024-03-10 09:03:26","2024-03-10 09:03:25",16.79,16.79,16.79,16.79,15.6,15.61,2.075,2.076,2.079,2.083,2.056,2.061,20.1,20.12,20.13,20.14,"2024-03-10 09:15:00","2024-03-10 09:15:00","2024-03-10 09:15:00","2024-03-10 09:15:00",18.59,18.61,"2024-03-10 09:15:00","2024-03-10 09:15:00",13.31,13.32,13.32,13.33,"2024-03-10 09:00:01","2024-03-10 09:00:01","2024-03-10 09:00:01","2024-03-10 09:00:01",11.75,11.76,"2024-03-10 09:00:01","2024-03-10 09:00:01",16.55,16.56,16.56,16.56,15.16,15.17,1.804,1.804,1.804,1.804,1.881,1.881
"2024-03-10 09:30:00",12365,30.12,30.12,30.12,30.13,"2024-03-10 09:28:53","2024-03-10 09:28:52","2024-03-10 09:28:52","2024-03-10 09:28:52",29.42,29.42,"2024-03-10 09:29:03","2024-03-10 09:29:02",18.52,18.54,18.52,18.51,"2024-03-10 09:17:14","2024-03-10 09:17:14","2024-03-10 09:17:14","2024-03-10 09:17:14",17.02,17.02,"2024-03-10 09:17:14","2024-03-10 09:17:13",25.37,25.37,25.37,25.37,24.54,24.55,3.639,3.638,3.639,3.641,3.851,3.851,29.64,29.64,29.64,29.64,"2024-03-10 09:28:57","2024-03-10 09:28:56","2024-03-10 09:28:56","2024-03-10 09:28:56",28.98,28.98,"2024-03-10 09:29:57","2024-03-10 09:29:56",19.63,19.63,19.63,19.62,"2024-03-10 09:17:24","2024-03-10 09:17:24","2024-03-10 09:17:24","2024-03-10 09:17:24",18.61,18.64,"2024-03-10 09:15:01","2024-03-10 09:15:01",25.07,25.07,25.07,25.07,23.84,23.85,3.523,3.522,3.523,3.523,3.64,3.64
"2024-03-10 09:45:00",12366,30.31,30.31,30.31,30.32,"2024-03-10 09:43:02","2024-03-10 09:43:02","2024-03-10 09:43:01","2024-03-10 09:43:01",29.95,29.95,"2024-03-10 09:42:31","2024-03-10 09:42:30",27.95,27.98,27.95,27.93,"2024-03-10 09:32:43","2024-03-10 09:32:43","2024-03-10 09:32:42","2024-03-10 09:32:42",27.42,27.42,"2024-03-10 09:32:52","2024-03-10 09:32:51",29.49,29.49,29.49,29.49,29.08,29.08,0.47,0.468,0.47,0.472,0.509,0.51,30.11,30.11,30.11,30.11,"2024-03-10 09:43:58","2024-03-10 09:43:58","2024-03-10 09:43:58","2024-03-10 09:43:58",29.61,29.61,"2024-03-10 09:44:02","2024-03-10 09:44:01",28.92,28.92,28.92,28.91,"2024-03-10 09:33:39","2024-03-10 09:33:39","2024-03-10 09:33:39","2024-03-10 09:33:39",28.32,28.32,"2024-03-10 09:33:50","2024-03-10 09:33:49",29.48,29.48,29.48,29.48,29.04,29.04,0.295,0.295,0.295,0.296,0.382,0.383
"2024-03-10 10:00:00",12367,31.13,31.12,31.13,31.13,"2024-03-10 09:48:18","2024-03-10 09:48:18","2024-03-10 09:48:18","2024-03-10 09:48:17",30.57,30.57,"2024-03-10 09:59:46","2024-03-10 09:59:45",29.24,29.25,29.24,29.24,"2024-03-10 09:47:20","2024-03-10 09:47:20","2024-03-10 09:47:20","2024-03-10 09:47:19",29.34,29.34,"2024-03-10 09:49:11","2024-03-10 09:49:10",30.24,30.24,30.24,30.25,29.96,29.96,0.413,0.412,0.414,0.415,0.307,0.307,30.81,30.81,30.81,30.82,"2024-03-10 10:00:00","2024-03-10 10:00:00","2024-03-10 10:00:00","2024-03-10 10:00:00",30.36,30.36,"2024-03-10 10:00:00","2024-03-10 10:00:00",29.7,29.7,29.7,29.7,"2024-03-10 09:50:50","2024-03-10 09:50:50","2024-03-10 09:50:50","2024-03-10 09:50:50",29.51,29.51,"2024-03-10 09:45:01","2024-03-10 09:45:01",30.21,30.21,30.21,30.21,29.89,29.9,0.266,0.266,0.266,0.267,0.195,0.195
"2024-03-10 10:15:00",12368,31.29,31.29,31.29,31.3,"2024-03-10 10:07:26","2024-03-10 10:14:01","2024-03-10 10:14:01","2024-03-10 10:07:25",30.86,30.86,"2024-03-10 10:13:35","2024-03-10 10:13:34",30.02,30.03,30.02,30.01,"2024-03-10 10:10:58","2024-03-10 10:10:58","2024-03-10 10:10:58","2024-03-10 10:10:57",30.03,30.03,"2024-03-10 10:11:01","2024-03-10 10:11:00",30.63,30.63,30.63,30.63,30.51,30.51,0.294,0.292,0.293,0.295,0.169,0.169,31.04,31.04,31.04,31.04,"2024-03-10 10:14:02","2024-03-10 10:14:02","2024-03-10 10:14:02","2024-03-10 10:14:02",30.66,30.66,"2024-03-10 10:15:00","2024-03-10 10:15:00",30.31,30.31,30.31,30.31,"2024-03-10 10:10:57","2024-03-10 10:10:56","2024-03-10 10:10:56","2024-03-10 10:10:56",30.35,30.35,"2024-03-10 10:03:46","2024-03-10 10:03:45",30.63,30.63,30.63,30.63,30.49,30.49,0.143,0.142,0.142,0.143,0.084,0.084
"2024-03-10 10:30:00",12369,31.51,31.51,31.51,31.51,"2024-03-10 10:29:56","2024-03-10 10:29:56","2024-03-10 10:29:56","2024-03-10 10:27:47",31.4,31.4,"2024-03-10 10:27:51","2024-03-10 10:27:50",30.12,30.12,30.12,30.12,"2024-03-10 10:25:37","2024-03-10 10:25:36","2024-03-10 10:25:36","2024-03-10 10:25:36",30.17,30.17,"2024-03-10 10:25:52","2024-03-10 10:25:51",30.93,30.93,30.93,30.93,30.78,30.78,0.297,0.297,0.297,0.298,0.235,0.235,31.34,31.34,31.34,31.34,"2024-03-10 10:28:03","2024-03-10 10:28:03","2024-03-10 10:28:02","2024-03-10 10:28:02",31.08,31.08,"2024-03-10 10:29:04","2024-03-10 10:29:03",30.52,30.52,30.52,30.52,"2024-03-10 10:26:33","2024-03-10 10:26:33","2024-03-10 10:26:33","2024-03-10 10:26:25",30.54,30.54,"2024-03-10 10:26:34","2024-03-10 10:26:33",30.92,30.92,30.92,30.92,30.76,30.76,0.193,0.193,0.193,0.193,0.14,0.141
"2024-03-10 10:45:00",12370,32.24,32.24,32.24,32.25,"2024-03-10 10:44:51","2024-03-10 10:44:51","2024-03-10 10:44:51","2024-03-10 10:44:50",31.71,31.71,"2024-03-10 10:45:00","2024-03-10 10:45:00",30.65,30.66,30.65,30.65,"2024-03-10 10:35:16","2024-03-10 10:35:16","2024-03-10 10:35:16","2024-03-10 10:35:16",30.72,30.72,"2024-03-10 10:38:03","2024-03-10 10:38:02",31.16,31.16,31.16,31.16,31.15,31.15,0.297,0.296,0.297,0.299,0.219,0.22,31.58,31.58,31.59,31.59,"2024-03-10 10:45:00","2024-03-10 10:45:00","2024-03-10 10:45:00","2024-03-10 10:45:00",31.49,31.49,"2024-03-10 10:45:00","2024-03-10 10:44:59",30.87,30.87,30.87,30.87,"2024-03-10 10:32:02","2024-03-10 10:32:02","2024-03-10 10:32:01","2024-03-10 10:32:01",30.95,30.95,"2024-03-10 10:38:56","2024-03-10 10:38:55",31.14,31.14,31.14,31.14,31.11,31.11,0.211,0.211,0.212,0.212,0.174,0.174
"2024-03-10 11:00:00",12371,31.97,31.97,31.97,31.97,"2024-03-10 10:53:53","2024-03-10 10:53:52","2024-03-10 10:53:52","2024-03-10 10:53:52",31.79,31.79,"2024-03-10 10:54:15","2024-03-10 10:54:14",30.76,30.76,30.76,30.76,"2024-03-10 10:55:55","2024-03-10 10:55:54","2024-03-10 10:55:54","2024-03-10 10:55:54",30.91,30.91,"2024-03-10 10:55:58","2024-03-10 10:55:57",31.53,31.53,31.53,31.53,31.5,31.5,0.251,0.25,0.25,0.251,0.164,0.164,31.78,31.78,31.78,31.78,"2024-03-10 10:45:33","2024-03-10 10:45:32","2024-03-10 10:45:32","2024-03-10 10:45:32",31.63,31.63,"2024-03-10 10:54:25","2024-03-10 10:54:24",31.12,31.12,31.12,31.12,"2024-03-10 10:56:34","2024-03-10 10:56:34","2024-03-10 10:56:33","2024-03-10 10:56:33",31.29,31.29,"2024-03-10 10:57:53","2024-03-10 10:57:52",31.54,31.54,31.54,31.54,31.5,31.5,0.14,0.14,0.14,0.14,0.089,0.089
"2024-03-10 11:15:00",12372,32.93,32.93,32.93,32.94,"2024-03-10 11:08:03","2024-03-10 11:08:03","2024-03-10 11:08:03","2024-03-10 11:08:03",32.51,32.51,"2024-03-10 11:11:46","2024-03-10 11:11:45",31.41,31.41,31.41,31.41,"2024-03-10 11:02:07","2024-03-10 11:02:07","2024-03-10 11:02:07","2024-03-10 11:02:07",31.51,31.51,"2024-03-10 11:05:18","2024-03-10 11:05:17",32.06,32.06,32.06,32.06,31.94,31.94,0.328,0.328,0.328,0.328,0.235,0.235,32.47,32.48,32.47,32.47,"2024-03-10 11:08:37","2024-03-10 11:08:37","2024-03-10 11:08:36","2024-03-10 11:08:36",32.19,32.19,"2024-03-10 11:11:57","2024-03-10 11:11:56",31.51,31.51,31.51,31.51,"2024-03-10 11:00:01","2024-03-10 11:00:01","2024-03-10 11:00:01","2024-03-10 11:00:01",31.48,31.48,"2024-03-10 11:00:01","2024-03-10 11:00:01",32.03,32.03,32.03,32.03,31.9,31.9,0.257,0.257,0.257,0.257,0.202,0.202
"2024-03-10 11:30:00",12373,33.37,33.36,33.37,33.38,"2024-03-10 11:20:25","2024-03-10 11:20:25","2024-03-10 11:20:25","2024-03-10 11:20:25",32.98,32.98,"2024-03-10 11:29:46","2024-03-10 11:30:00",31.52,31.53,31.52,31.52,"2024-03-10 11:15:21","2024-03-10 11:15:21","2024-03-10 11:15:21","2024-03-10 11:15:21",31.84,31.84,"2024-03-10 11:15:34","2024-03-10 11:15:33",32.49,32.49,32.49,32.49,32.46,32.46,0.349,0.348,0.349,0.349,0.254,0.254,33.05,33.05,33.05,33.05,"2024-03-10 11:21:05","2024-03-10 11:21:05","2024-03-10 11:21:05","2024-03-10 11:21:05",32.75,32.75,"2024-03-10 11:27:34","2024-03-10 11:27:33",32,32,32,32,"2024-03-10 11:16:16","2024-03-10 11:16:16","2024-03-10 11:16:16","2024-03-10 11:16:15",32.08,32.08,"2024-03-10 11:15:34","2024-03-10 11:15:33",32.47,32.47,32.47,32.47,32.43,32.43,0.265,0.265,0.265,0.265,0.19,0.19
"2024-03-10 11:45:00",12374,34.11,34.1,34.11,34.11,"2024-03-10 11:38:23","2024-03-10 11:38:22","2024-03-10 11:38:22","2024-03-10 11:38:22",33.21,33.21,"2024-03-10 11:39:54","2024-03-10 11:39:53",32.06,32.06,32.06,32.05,"2024-03-10 11:37:26","2024-03-10 11:37:26","2024-03-10 11:37:25","2024-03-10 11:37:25",32.06,32.06,"2024-03-10 11:32:07","2024-03-10 11:32:06",32.98,32.98,32.98,32.98,32.74,32.74,0.349,0.348,0.349,0.35,0.241,0.241,33.5,33.5,33.5,33.49,"2024-03-10 11:39:14","2024-03-10 11:39:13","2024-03-10 11:39:13","2024-03-10 11:39:13",32.97,32.97,"2024-03-10 11:36:14","2024-03-10 11:36:13",32.56,32.56,32.56,32.56,"2024-03-10 11:43:29","2024-03-10 11:43:29","2024-03-10 11:43:29","2024-03-10 11:43:29",32.5,32.5,"2024-03-10 11:32:16","2024-03-10 11:32:15",32.98,32.98,32.98,32.98,32.74,32.74,0.204,0.204,0.204,0.204,0.126,0.126
"2024-03-10 12:00:00",12375,33.9,33.9,33.9,33.9,"2024-03-10 11:56:51","2024-03-10 11:56:51","2024-03-10 11:56:51","2024-03-10 11:56:51",33.31,33.31,"2024-03-10 11:57:08","2024-03-10 11:57:07",32.11,32.11,32.11,32.11,"2024-03-10 11:59:45","2024-03-10 11:59:45","2024-03-10 11:59:45","2024-03-10 11:59:44",32.13,32.13,"2024-03-10 12:00:00","2024-03-10 11:59:59",32.92,32.92,32.92,32.92,32.72,32.72,0.345,0.344,0.345,0.345,0.243,0.244,33.46,33.47,33.46,33.46,"2024-03-10 11:57:26","2024-03-10 11:57:26","2024-03-10 11:57:26","2024-03-10 11:57:25",32.88,32.88,"2024-03-10 11:55:56","2024-03-10 11:55:55",32.52,32.52,32.52,32.52,"2024-03-10 11:51:48","2024-03-10 11:51:48","2024-03-10 11:51:47","2024-03-10 11:51:47",32.47,32.47,"2024-03-10 12:00:00","2024-03-10 12:00:00",32.93,32.93,32.93,32.93,32.74,32.74,0.231,0.231,0.231,0.231,0.105,0.106
"2024-03-10 12:15:00",12376,33.67,33.66,33.67,33.67,"2024-03-10 12:00:33","2024-03-10 12:00:32","2024-03-10 12:00:32","2024-03-10 12:00:32",33.15,33.15,"2024-03-10 12:08:47","2024-03-10 12:08:46",31.95,31.95,31.95,31.95,"2024-03-10 12:06:16","2024-03-10 12:06:15","2024-03-10 12:06:15","2024-03-10 12:06:15",31.75,31.75,"2024-03-10 12:12:41","2024-03-10 12:12:40",32.8,32.8,32.8,32.8,32.41,32.41,0.373,0.373,0.373,0.373,0.265,0.265,33.14,33.14,33.14,33.14,"2024-03-10 12:11:25","2024-03-10 12:11:25","2024-03-10 12:11:25","2024-03-10 12:11:24",32.64,32.64,"2024-03-10 12:09:59","2024-03-10 12:09:58",32.32,32.32,32.32,32.32,"2024-03-10 12:06:43","2024-03-10 12:06:43","2024-03-10 12:06:42","2024-03-10 12:06:42",32.17,32.17,"2024-03-10 12:04:38","2024-03-10 12:04:37",32.79,32.79,32.79,32.79,32.39,32.39,0.251,0.251,0.251,0.251,0.118,0.118
"2024-03-10 12:30:00",12377,35.12,35.12,35.12,35.12,"2024-03-10 12:28:16","2024-03-10 12:28:16","2024-03-10 12:28:15","2024-03-10 12:28:15",34.17,34.17,"2024-03-10 12:25:55","2024-03-10 12:25:54",32.06,32.06,32.06,32.06,"2024-03-10 12:17:13","2024-03-10 12:17:13","2024-03-10 12:17:12","2024-03-10 12:17:12",32.11,32.11,"2024-03-10 12:16:57","2024-03-10 12:16:56",33.79,33.79,33.79,33.79,33.24,33.24,0.766,0.765,0.766,0.767,0.556,0.556,34.67,34.67,34.67,34.67,"2024-03-10 12:28:56","2024-03-10 12:28:56","2024-03-10 12:28:55","2024-03-10 12:28:55",33.95,33.95,"2024-03-10 12:27:51","2024-03-10 12:27:50",32.38,32.38,32.38,32.38,"2024-03-10 12:17:36","2024-03-10 12:17:35","2024-03-10 12:17:35","2024-03-10 12:17:35",32.49,32.49,"2024-03-10 12:18:05","2024-03-10 12:18:04",33.74,33.74,33.74,33.74,33.16,33.17,0.7,0.7,0.7,0.7,0.476,0.476
"2024-03-10 12:45:00",12378,35.41,35.41,35.41,35.42,"2024-03-10 12:30:47","2024-03-10 12:30:47","2024-03-10 12:30:46","2024-03-10 12:30:46",34.54,34.54,"2024-03-10 12:36:37","2024-03-10 12:36:36",33.12,33.12,33.12,33.11,"2024-03-10 12:39:45","2024-03-10 12:39:45","2024-03-10 12:39:44","2024-03-10 12:39:44",33.21,33.21,"2024-03-10 12:38:31","2024-03-10 12:38:30",34.33,34.33,34.32,34.32,33.98,33.98,0.478,0.477,0.478,0.479,0.324,0.324,35.2,35.2,35.2,35.2,"2024-03-10 12:31:06","2024-03-10 12:31:06","2024-03-10 12:31:06","2024-03-10 12:31:05",34.37,34.37,"2024-03-10 12:36:47","2024-03-10 12:36:46",33.83,33.83,33.83,33.83,"2024-03-10 12:40:30","2024-03-10 12:40:30","2024-03-10 12:40:29","2024-03-10 12:40:29",33.55,33.55,"2024-03-10 12:39:57","2024-03-10 12:39:56",34.34,34.34,34.34,34.34,33.98,33.98,0.357,0.357,0.357,0.357,0.242,0.242
"2024-03-10 13:00:00",12379,35.77,35.77,35.77,35.77,"2024-03-10 12:59:29","2024-03-10 12:59:29","2024-03-10 12:59:29","2024-03-10 12:59:29",35.08,35.08,"2024-03-10 12:57:43","2024-03-10 12:57:42",33.17,33.18,33.17,33.17,"2024-03-10 12:46:53","2024-03-10 12:46:52","2024-03-10 12:46:52","2024-03-10 12:46:52",32.93,32.93,"2024-03-10 12:47:04","2024-03-10 12:47:03",34.39,34.39,34.39,34.39,34.1,34.1,0.59,0.591,0.59,0.59,0.561,0.562,35.56,35.56,35.56,35.56,"2024-03-10 12:59:57","2024-03-10 12:59:57","2024-03-10 12:59:57","2024-03-10 12:59:56",34.91,34.91,"2024-03-10 12:59:46","2024-03-10 12:59:45",33.44,33.44,33.44,33.44,"2024-03-10 12:46:57","2024-03-10 12:46:57","2024-03-10 12:46:56","2024-03-10 12:46:56",33.36,33.36,"2024-03-10 12:47:28","2024-03-10 12:47:27",34.33,34.33,34.34,34.34,34.03,34.03,0.484,0.484,0.485,0.485,0.47,0.471
"2024-03-10 13:15:00",12380,35.7,35.7,35.7,35.7,"2024-03-10 13:14:30","2024-03-10 13:14:30","2024-03-10 13:14:29","2024-03-10 13:14:29",35.14,35.14,"2024-03-10 13:12:52","2024-03-10 13:12:51",33.78,33.78,33.78,33.78,"2024-03-10 13:04:23","2024-03-10 13:04:23","2024-03-10 13:04:23","2024-03-10 13:04:23",34.11,34.11,"2024-03-10 13:04:26","2024-03-10 13:04:25",34.78,34.78,34.78,34.78,34.6,34.6,0.388,0.388,0.388,0.388,0.245,0.245,35.55,35.55,35.55,35.54,"2024-03-10 13:00:01","2024-03-10 13:00:01","2024-03-10 13:00:01","2024-03-10 13:00:01",34.94,34.95,"2024-03-10 13:15:00","2024-03-10 13:15:00",34.09,34.09,34.09,34.09,"2024-03-10 13:04:52","2024-03-10 13:04:52","2024-03-10 13:04:52","2024-03-10 13:04:51",34.3,34.3,"2024-03-10 13:05:31","2024-03-10 13:05:30",34.79,34.79,34.79,34.79,34.6,34.6,0.301,0.301,0.3,0.3,0.178,0.178
"2024-03-10 13:30:00",12381,35.8,35.8,35.8,35.8,"2024-03-10 13:25:45","2024-03-10 13:25:44","2024-03-10 13:25:44","2024-03-10 13:25:44",35.21,35.21,"2024-03-10 13:29:27","2024-03-10 13:29:26",33.81,33.81,33.81,33.81,"2024-03-10 13:17:31","2024-03-10 13:17:30","2024-03-10 13:17:30","2024-03-10 13:17:30",34.11,34.11,"2024-03-10 13:17:38","2024-03-10 13:17:37",34.82,34.82,34.82,34.82,34.72,34.72,0.422,0.421,0.422,0.422,0.256,0.257,35.39,35.39,35.39,35.39,"2024-03-10 13:29:26","2024-03-10 13:29:25","2024-03-10 13:29:25","2024-03-10 13:29:26",35,35,"2024-03-10 13:15:51","2024-03-10 13:15:50",34.24,34.24,34.24,34.24,"2024-03-10 13:17:39","2024-03-10 13:17:38","2024-03-10 13:17:38","2024-03-10 13:17:38",34.4,34.4,"2024-03-10 13:19:23","2024-03-10 13:19:22",34.83,34.83,34.83,34.83,34.73,34.73,0.324,0.324,0.324,0.324,0.176,0.176
"2024-03-10 13:45:00",12382,35.72,35.71,35.72,35.73,"2024-03-10 13:41:07","2024-03-10 13:41:07","2024-03-10 13:41:06","2024-03-10 13:41:06",35.1,35.1,"2024-03-10 13:41:06","2024-03-10 13:41:05",34.21,34.22,34.21,34.2,"2024-03-10 13:30:49","2024-03-10 13:30:49","2024-03-10 13:30:49","2024-03-10 13:30:48",33.59,33.59,"2024-03-10 13:32:13","2024-03-10 13:32:12",35.02,35.02,35.02,35.02,34.42,34.42,0.31,0.309,0.309,0.31,0.362,0.362,35.47,35.47,35.47,35.47,"2024-03-10 13:41:54","2024-03-10 13:41:53","2024-03-10 13:41:53","2024-03-10 13:41:53",34.9,34.9,"2024-03-10 13:45:00","2024-03-10 13:45:00",34.61,34.61,34.61,34.61,"2024-03-10 13:31:47","2024-03-10 13:31:47","2024-03-10 13:31:47","2024-03-10 13:31:47",33.99,33.99,"2024-03-10 13:33:01","2024-03-10 13:33:00",35.01,35.01,35.01,35.01,34.41,34.41,0.221,0.221,0.221,0.221,0.271,0.271
"2024-03-10 14:00:00",12383,36.19,36.18,36.19,36.2,"2024-03-10 13:51:01","2024-03-10 13:51:01","2024-03-10 13:51:01","2024-03-10 13:51:01",35.3,35.3,"2024-03-10 13:57:14","2024-03-10 13:57:13",34.16,34.16,34.16,34.15,"2024-03-10 13:46:38","2024-03-10 13:46:38","2024-03-10 13:49:37","2024-03-10 13:49:37",34.03,34.03,"2024-03-10 13:50:39","2024-03-10 13:50:38",35.14,35.14,35.14,35.14,34.84,34.84,0.43,0.43,0.431,0.432,0.276,0.276,35.81,35.81,35.81,35.81,"2024-03-10 13:54:24","2024-03-10 13:54:19","2024-03-10 13:54:23","2024-03-10 13:54:23",35.09,35.09,"2024-03-10 13:54:26","2024-03-10 13:54:25",34.56,34.56,34.56,34.55,"2024-03-10 13:49:54","2024-03-10 13:49:54","2024-03-10 13:49:53","2024-03-10 13:49:53",34.37,34.37,"2024-03-10 13:50:43","2024-03-10 13:50:42",35.12,35.12,35.12,35.12,34.84,34.84,0.305,0.305,0.305,0.305,0.201,0.201
"2024-03-10 14:15:00",12384,36.1,36.11,36.1,36.09,"2024-03-10 14:14:13","2024-03-10 14:14:13","2024-03-10 14:14:13","2024-03-10 14:14:13",35.6,35.6,"2024-03-10 14:14:29","2024-03-10 14:14:28",34.14,34.14,34.14,34.13,"2024-03-10 14:05:29","2024-03-10 14:05:29","2024-03-10 14:05:28","2024-03-10 14:05:28",33.68,33.68,"2024-03-10 14:07:22","2024-03-10 14:07:21",35,35,35,35,34.7,34.7,0.474,0.473,0.474,0.474,0.494,0.495,35.81,35.81,35.81,35.81,"2024-03-10 14:14:46","2024-03-10 14:14:46","2024-03-10 14:14:45","2024-03-10 14:14:45",35.39,35.4,"2024-03-10 14:15:00","2024-03-10 14:15:00",34.39,34.39,34.39,34.39,"2024-03-10 14:06:24","2024-03-10 14:06:24","2024-03-10 14:06:24","2024-03-10 14:06:23",34,34,"2024-03-10 14:07:47","2024-03-10 14:07:46",34.99,34.99,34.99,34.99,34.66,34.66,0.38,0.38,0.38,0.381,0.359,0.36
"2024-03-10 14:30:00",12385,36.2,36.2,36.2,36.2,"2024-03-10 14:15:43","2024-03-10 14:15:43","2024-03-10 14:15:42","2024-03-10 14:15:42",36.05,36.05,"2024-03-10 14:15:59","2024-03-10 14:15:58",34.38,34.39,34.38,34.38,"2024-03-10 14:24:46","2024-03-10 14:24:45","2024-03-10 14:24:45","2024-03-10 14:24:45",34.26,34.26,"2024-03-10 14:22:42","2024-03-10 14:22:41",35.36,35.36,35.36,35.36,35.08,35.08,0.416,0.416,0.416,0.416,0.503,0.504,35.9,35.9,35.9,35.89,"2024-03-10 14:24:23","2024-03-10 14:24:23","2024-03-10 14:24:22","2024-03-10 14:24:22",35.75,35.75,"2024-03-10 14:17:43","2024-03-10 14:17:42",34.77,34.77,34.77,34.77,"2024-03-10 14:25:34","2024-03-10 14:25:34","2024-03-10 14:25:34","2024-03-10 14:25:33",34.55,34.55,"2024-03-10 14:30:00","2024-03-10 14:29:59",35.38,35.38,35.38,35.38,35.13,35.13,0.317,0.317,0.317,0.316,0.419,0.419
"2024-03-10 14:45:00",12386,36.22,36.21,36.22,36.23,"2024-03-10 14:44:49","2024-03-10 14:44:50","2024-03-10 14:44:48","2024-03-10 14:44:46",35.32,35.32,"2024-03-10 14:38:17","2024-03-10 14:38:16",33.66,33.67,33.66,33.64,"2024-03-10 14:42:23","2024-03-10 14:42:23","2024-03-10 14:42:22","2024-03-10 14:42:22",33.85,33.85,"2024-03-10 14:42:33","2024-03-10 14:42:32",35.1,35.1,35.1,35.1,34.63,34.63,0.499,0.497,0.499,0.502,0.309,0.309,35.76,35.76,35.76,35.76,"2024-03-10 14:45:00","2024-03-10 14:45:00","2024-03-10 14:45:00","2024-03-10 14:45:00",34.9,34.9,"2024-03-10 14:40:14","2024-03-10 14:40:13",34.44,34.44,34.44,34.44,"2024-03-10 14:43:14","2024-03-10 14:43:14","2024-03-10 14:43:13","2024-03-10 14:43:13",34.27,34.27,"2024-03-10 14:43:27","2024-03-10 14:43:26",35.08,35.08,35.08,35.08,34.61,34.61,0.29,0.29,0.29,0.29,0.142,0.142
"2024-03-10 15:00:00",12387,36.39,36.39,36.39,36.4,"2024-03-10 14:45:21","2024-03-10 14:45:21","2024-03-10 14:45:20","2024-03-10 14:45:20",35.42,35.42,"2024-03-10 14:45:35","2024-03-10 14:45:34",34.19,34.2,34.19,34.17,"2024-03-10 14:58:45","2024-03-10 14:58:45","2024-03-10 14:58:44","2024-03-10 14:58:44",33.61,33.61,"2024-03-10 14:58:46","2024-03-10 14:58:45",35.23,35.23,35.23,35.23,34.76,34.76,0.447,0.445,0.447,0.449,0.396,0.396,36.15,36.14,36.15,36.15,"2024-03-10 14:45:45","2024-03-10 14:45:44","2024-03-10 14:45:44","2024-03-10 14:45:44",35.23,35.23,"2024-03-10 14:47:05","2024-03-10 14:47:04",34.74,34.74,34.73,34.73,"2024-03-10 14:55:55","2024-03-10 14:55:55","2024-03-10 14:55:55","2024-03-10 14:55:55",34.29,34.29,"2024-03-10 14:59:58","2024-03-10 14:59:57",35.26,35.26,35.26,35.26,34.79,34.79,0.347,0.347,0.347,0.347,0.216,0.216
"2024-03-10 15:15:00",12388,36.93,36.93,36.93,36.92,"2024-03-10 15:08:34","2024-03-10 15:08:33","2024-03-10 15:08:33","2024-03-10 15:08:33",35.98,35.98,"2024-03-10 15:09:14","2024-03-10 15:09:13",34.72,34.72,34.72,34.71,"2024-03-10 15:03:00","2024-03-10 15:03:00","2024-03-10 15:03:00","2024-03-10 15:03:00",34.44,34.46,"2024-03-10 15:00:01","2024-03-10 15:00:01",35.8,35.8,35.8,35.8,35.26,35.26,0.451,0.449,0.451,0.452,0.321,0.32,36.47,36.47,36.47,36.47,"2024-03-10 15:09:16","2024-03-10 15:09:16","2024-03-10 15:09:16","2024-03-10 15:09:15",35.58,35.58,"2024-03-10 15:10:35","2024-03-10 15:10:34",35.03,35.03,35.03,35.03,"2024-03-10 15:04:02","2024-03-10 15:04:01","2024-03-10 15:04:01","2024-03-10 15:04:01",34.3,34.3,"2024-03-10 15:00:01","2024-03-10 15:00:01",35.77,35.77,35.77,35.77,35.2,35.2,0.342,0.342,0.342,0.342,0.27,0.268
"2024-03-10 15:30:00",12389,36.72,36.72,36.72,36.73,"2024-03-10 15:16:25","2024-03-10 15:16:26","2024-03-10 15:16:25","2024-03-10 15:16:24",35.95,35.95,"2024-03-10 15:22:51","2024-03-10 15:22:50",34.56,34.56,34.56,34.55,"2024-03-10 15:27:13","2024-03-10 15:27:12","2024-03-10 15:27:12","2024-03-10 15:27:12",34.56,34.56,"2024-03-10 15:27:35","2024-03-10 15:27:34",35.64,35.64,35.63,35.63,35.43,35.43,0.477,0.476,0.477,0.478,0.311,0.312,36.21,36.21,36.21,36.21,"2024-03-10 15:23:34","2024-03-10 15:23:34","2024-03-10 15:23:33","2024-03-10 15:23:33",35.74,35.74,"2024-03-10 15:21:16","2024-03-10 15:21:15",34.74,34.74,34.74,34.74,"2024-03-10 15:27:45","2024-03-10 15:27:45","2024-03-10 15:27:44","2024-03-10 15:27:44",34.97,34.97,"2024-03-10 15:27:47","2024-03-10 15:27:46",35.64,35.64,35.64,35.64,35.41,35.41,0.375,0.374,0.375,0.375,0.211,0.211
"2024-03-10 15:45:00",12390,36.22,36.22,36.22,36.22,"2024-03-10 15:36:01","2024-03-10 15:36:00","2024-03-10 15:36:00","2024-03-10 15:36:00",35.78,35.78,"2024-03-10 15:30:22","2024-03-10 15:30:21",34.3,34.3,34.3,34.29,"2024-03-10 15:32:09","2024-03-10 15:32:08","2024-03-10 15:32:08","2024-03-10 15:32:08",34.43,34.43,"2024-03-10 15:41:26","2024-03-10 15:41:25",35.36,35.36,35.36,35.36,35.19,35.19,0.367,0.366,0.368,0.369,0.292,0.291,35.84,35.84,35.84,35.83,"2024-03-10 15:36:12","2024-03-10 15:36:12","2024-03-10 15:36:12","2024-03-10 15:36:10",35.56,35.56,"2024-03-10 15:30:35","2024-03-10 15:30:34",35,35,35,35,"2024-03-10 15:32:20","2024-03-10 15:32:20","2024-03-10 15:32:20","2024-03-10 15:32:20",34.75,34.75,"2024-03-10 15:42:26","2024-03-10 15:42:25",35.38,35.38,35.38,35.38,35.21,35.21,0.231,0.231,0.231,0.231,0.211,0.211
"2024-03-10 16:00:00",12391,36.11,36.11,36.11,36.11,"2024-03-10 15:51:57","2024-03-10 15:51:57","2024-03-10 15:51:57","2024-03-10 15:51:57",35.57,35.57,"2024-03-10 15:49:59","2024-03-10 15:49:58",34.1,34.1,34.09,34.09,"2024-03-10 15:52:49","2024-03-10 15:52:49","2024-03-10 15:52:49","2024-03-10 15:52:49",33.81,33.81,"2024-03-10 15:58:04","2024-03-10 15:58:03",35.02,35.02,35.02,35.02,34.83,34.83,0.527,0.526,0.527,0.528,0.385,0.386,35.87,35.87,35.87,35.87,"2024-03-10 15:50:44","2024-03-10 15:50:43","2024-03-10 15:50:43","2024-03-10 15:50:43",35.29,35.29,"2024-03-10 15:51:59","2024-03-10 15:51:58",34.45,34.45,34.45,34.44,"2024-03-10 15:58:59","2024-03-10 15:59:00","2024-03-10 15:58:59","2024-03-10 15:58:57",34.47,34.47,"2024-03-10 15:59:18","2024-03-10 15:59:17",35.01,35.01,35.01,35.01,34.86,34.86,0.385,0.384,0.385,0.385,0.226,0.226
"2024-03-10 16:15:00",12392,35.84,35.84,35.84,35.84,"2024-03-10 16:02:54","2024-03-10 16:02:54","2024-03-10 16:02:54","2024-03-10 16:02:54",35.48,35.47,"2024-03-10 16:00:01","2024-03-10 16:00:01",33.9,33.9,33.9,33.89,"2024-03-10 16:09:50","2024-03-10 16:09:50","2024-03-10 16:09:50","2024-03-10 16:09:50",33.63,33.63,"2024-03-10 16:10:00","2024-03-10 16:09:59",34.84,34.84,34.84,34.84,34.49,34.48,0.404,0.403,0.404,0.405,0.378,0.377,35.52,35.52,35.52,35.52,"2024-03-10 16:00:48","2024-03-10 16:00:48","2024-03-10 16:00:48","2024-03-10 16:00:48",34.96,34.96,"2024-03-10 16:01:44","2024-03-10 16:01:43",34.3,34.3,34.3,34.3,"2024-03-10 16:10:29","2024-03-10 16:10:29","2024-03-10 16:10:28","2024-03-10 16:10:28",34,34,"2024-03-10 16:11:46","2024-03-10 16:11:45",34.87,34.87,34.87,34.87,34.52,34.52,0.297,0.296,0.296,0.297,0.292,0.292
"2024-03-10 16:30:00",12393,35.2,35.19,35.19,35.2,"2024-03-10 16:27:22","2024-03-10 16:27:22","2024-03-10 16:27:22","2024-03-10 16:27:21",34.82,34.82,"2024-03-10 16:27:34","2024-03-10 16:27:33",32.71,32.71,32.71,32.7,"2024-03-10 16:26:21","2024-03-10 16:26:20","2024-03-10 16:26:20","2024-03-10 16:26:20",32.84,32.84,"2024-03-10 16:26:29","2024-03-10 16:26:28",34.07,34.07,34.07,34.07,33.84,33.84,0.499,0.498,0.499,0.501,0.5,0.5,34.73,34.73,34.73,34.73,"2024-03-10 16:25:16","2024-03-10 16:25:15","2024-03-10 16:25:15","2024-03-10 16:25:15",34.38,34.38,"2024-03-10 16:16:31","2024-03-10 16:16:30",33.41,33.41,33.41,33.41,"2024-03-10 16:26:46","2024-03-10 16:26:46","2024-03-10 16:26:46","2024-03-10 16:26:45",33.41,33.4,"2024-03-10 16:30:00","2024-03-10 16:30:00",34.1,34.1,34.1,34.1,33.91,33.91,0.324,0.324,0.324,0.325,0.224,0.224
"2024-03-10 16:45:00",12394,34.88,34.87,34.88,34.88,"2024-03-10 16:34:19","2024-03-10 16:34:18","2024-03-10 16:34:18","2024-03-10 16:34:18",34.49,34.49,"2024-03-10 16:38:27","2024-03-10 16:38:26",33.02,33.02,33.02,33.01,"2024-03-10 16:37:24","2024-03-10 16:37:24","2024-03-10 16:37:23","2024-03-10 16:37:23",32.71,32.71,"2024-03-10 16:41:47","2024-03-10 16:41:46",33.97,33.97,33.97,33.97,33.7,33.7,0.387,0.386,0.387,0.388,0.417,0.416,34.46,34.46,34.46,34.46,"2024-03-10 16:39:10","2024-03-10 16:39:10","2024-03-10 16:39:10","2024-03-10 16:39:10",34.13,34.13,"2024-03-10 16:40:05","2024-03-10 16:40:04",33.57,33.57,33.56,33.56,"2024-03-10 16:41:30","2024-03-10 16:41:29","2024-03-10 16:41:29","2024-03-10 16:41:29",33.05,33.05,"2024-03-10 16:42:46","2024-03-10 16:42:45",33.97,33.97,33.97,33.97,33.67,33.67,0.218,0.217,0.218,0.218,0.302,0.302
"2024-03-10 17:00:00",12395,34.57,34.56,34.57,34.57,"2024-03-10 16:47:27","2024-03-10 16:47:27","2024-03-10 16:47:26","2024-03-10 16:47:26",34.22,34.22,"2024-03-10 16:47:33","2024-03-10 16:47:32",32.45,32.45,32.45,32.45,"2024-03-10 16:49:45","2024-03-10 16:49:45","2024-03-10 16:49:45","2024-03-10 16:49:45",32.3,32.3,"2024-03-10 16:50:01","2024-03-10 16:50:00",33.62,33.62,33.62,33.62,33.39,33.39,0.457,0.456,0.457,0.458,0.406,0.406,34.23,34.23,34.23,34.23,"2024-03-10 16:46:06","2024-03-10 16:46:06","2024-03-10 16:46:05","2024-03-10 16:46:05",33.87,33.87,"2024-03-10 16:48:03","2024-03-10 16:48:02",32.97,32.97,32.97,32.97,"2024-03-10 16:50:17","2024-03-10 16:50:16","2024-03-10 16:50:16","2024-03-10 16:50:16",32.87,32.87,"2024-03-10 16:51:11","2024-03-10 16:51:10",33.65,33.65,33.65,33.64,33.43,33.43,0.3,0.3,0.3,0.3,0.277,0.277
"2024-03-10 17:15:00",12396,34.39,34.38,34.38,34.39,"2024-03-10 17:05:02","2024-03-10 17:05:01","2024-03-10 17:05:01","2024-03-10 17:05:01",34.18,34.18,"2024-03-10 17:05:24","2024-03-10 17:05:23",31.82,31.83,31.82,31.81,"2024-03-10 17:11:23","2024-03-10 17:11:23","2024-03-10 17:11:23","2024-03-10 17:11:23",31.97,31.97,"2024-03-10 17:11:44","2024-03-10 17:11:43",33.02,33.02,33.02,33.02,32.87,32.86,0.576,0.575,0.576,0.577,0.547,0.547,34.17,34.17,34.17,34.18,"2024-03-10 17:05:38","2024-03-10 17:05:38","2024-03-10 17:05:38","2024-03-10 17:05:38",33.72,33.72,"2024-03-10 17:06:13","2024-03-10 17:06:12",32.27,32.28,32.27,32.27,"2024-03-10 17:12:17","2024-03-10 17:12:16","2024-03-10 17:12:16","2024-03-10 17:12:16",32.27,32.27,"2024-03-10 17:13:13","2024-03-10 17:13:12",33.04,33.04,33.04,33.04,32.9,32.9,0.465,0.465,0.465,0.466,0.407,0.407
"2024-03-10 17:30:00",12397,33.6,33.59,33.6,33.6,"2024-03-10 17:22:43","2024-03-10 17:22:43","2024-03-10 17:22:43","2024-03-10 17:22:43",33.07,33.07,"2024-03-10 17:23:03","2024-03-10 17:23:02",28.99,29,28.99,28.98,"2024-03-10 17:29:28","2024-03-10 17:29:28","2024-03-10 17:29:28","2024-03-10 17:29:28",28.78,28.78,"2024-03-10 17:29:39","2024-03-10 17:29:38",31.87,31.87,31.87,31.87,31.65,31.65,1.086,1.084,1.086,1.088,1.123,1.125,32.97,32.97,32.97,32.97,"2024-03-10 17:23:34","2024-03-10 17:23:34","2024-03-10 17:23:34","2024-03-10 17:23:34",32.75,32.75,"2024-03-10 17:23:27","2024-03-10 17:23:26",29.79,29.79,29.79,29.78,"2024-03-10 17:29:34","2024-03-10 17:29:33","2024-03-10 17:29:33","2024-03-10 17:29:33",29.55,29.55,"2024-03-10 17:30:00","2024-03-10 17:30:00",31.95,31.95,31.95,31.95,31.88,31.88,0.857,0.857,0.858,0.858,0.694,0.698
"2024-03-10 17:45:00",12398,33.21,33.21,33.21,33.22,"2024-03-10 17:43:21","2024-03-10 17:43:20","2024-03-10 17:43:20","2024-03-10 17:43:20",32.49,32.49,"2024-03-10 17:43:24","2024-03-10 17:43:23",29.26,29.27,29.26,29.25,"2024-03-10 17:30:54","2024-03-10 17:30:54","2024-03-10 17:30:54","2024-03-10 17:30:54",29.78,29.78,"2024-03-10 17:38:22","2024-03-10 17:38:21",31.5,31.49,31.49,31.49,31.29,31.29,0.879,0.876,0.879,0.882,0.707,0.706,32.55,32.55,32.55,32.55,"2024-03-10 17:43:39","2024-03-10 17:43:38","2024-03-10 17:43:38","2024-03-10 17:43:38",32.12,32.12,"2024-03-10 17:44:25","2024-03-10 17:44:24",30.1,30.12,30.12,30.12,"2024-03-10 17:30:01","2024-03-10 17:30:01","2024-03-10 17:30:01","2024-03-10 17:30:01",29.55,29.55,"2024-03-10 17:30:01","2024-03-10 17:30:01",31.45,31.46,31.46,31.46,31.11,31.12,0.576,0.575,0.575,0.575,0.626,0.624
"2024-03-10 18:00:00",12399,32.71,32.7,32.71,32.71,"2024-03-10 17:49:56","2024-03-10 17:49:56","2024-03-10 17:49:56","2024-03-10 17:49:56",32.58,32.58,"2024-03-10 17:50:16","2024-03-10 17:50:15",25.52,25.53,25.52,25.52,"2024-03-10 17:59:55","2024-03-10 17:59:55","2024-03-10 17:59:55","2024-03-10 17:59:54",25.69,25.69,"2024-03-10 17:59:17","2024-03-10 17:59:16",29.44,29.44,29.44,29.44,29.32,29.32,1.986,1.986,1.988,1.99,1.937,1.94,32.39,32.39,32.39,32.39,"2024-03-10 17:50:36","2024-03-10 17:50:36","2024-03-10 17:50:36","2024-03-10 17:50:36",31.88,31.88,"2024-03-10 17:50:53","2024-03-10 17:50:52",26.01,26.01,26,26,"2024-03-10 17:59:57","2024-03-10 17:59:56","2024-03-10 17:59:56","2024-03-10 17:59:56",26.19,26.19,"2024-03-10 18:00:00","2024-03-10 18:00:00",29.62,29.61,29.61,29.61,29.71,29.71,1.811,1.811,1.812,1.813,1.672,1.675
"2024-03-10 18:15:00",12400,28.4,28.4,28.4,28.4,"2024-03-10 18:01:53","2024-03-10 18:01:53","2024-03-10 18:01:53","2024-03-10 18:01:53",28.19,28.19,"2024-03-10 18:02:00","2024-03-10 18:01:59",22.45,22.45,22.45,22.45,"2024-03-10 18:13:20","2024-03-10 18:13:20","2024-03-10 18:13:20","2024-03-10 18:13:19",21.8,21.8,"2024-03-10 18:13:55","2024-03-10 18:13:54",25.08,25.08,25.08,25.08,24.87,24.87,1.583,1.583,1.584,1.585,1.684,1.686,27.94,27.94,27.94,27.94,"2024-03-10 18:02:00","2024-03-10 18:01:59","2024-03-10 18:01:59","2024-03-10 18:01:59",27.4,27.4,"2024-03-10 18:02:36","2024-03-10 18:02:35",22.52,22.53,22.53,22.52,"2024-03-10 18:14:18","2024-03-10 18:14:18","2024-03-10 18:14:17","2024-03-10 18:14:17",22.11,22.11,"2024-03-10 18:15:00","2024-03-10 18:15:00",25.19,25.19,25.19,25.19,25.14,25.13,1.466,1.466,1.467,1.467,1.374,1.378
"2024-03-10 18:30:00",12401,23.36,23.36,23.36,23.37,"2024-03-10 18:15:47","2024-03-10 18:15:46","2024-03-10 18:15:46","2024-03-10 18:15:46",22.91,22.91,"2024-03-10 18:15:55","2024-03-10 18:15:54",19,19,19,18.99,"2024-03-10 18:25:13","2024-03-10 18:25:13","2024-03-10 18:25:12","2024-03-10 18:25:12",19.15,19.15,"2024-03-10 18:25:30","2024-03-10 18:25:29",21.07,21.07,21.07,21.07,20.9,20.89,1.12,1.119,1.119,1.119,1.102,1.101,22.99,22.99,22.99,22.99,"2024-03-10 18:15:53","2024-03-10 18:15:52","2024-03-10 18:15:52","2024-03-10 18:15:52",22.42,22.42,"2024-03-10 18:17:32","2024-03-10 18:17:31",19.55,19.56,19.55,19.55,"2024-03-10 18:26:01","2024-03-10 18:26:01","2024-03-10 18:26:00","2024-03-10 18:26:00",19.51,19.51,"2024-03-10 18:27:06","2024-03-10 18:27:05",21.14,21.14,21.14,21.14,21.03,21.03,1.071,1.071,1.071,1.071,0.992,0.992
"2024-03-10 18:45:00",12402,21.28,21.28,21.28,21.28,"2024-03-10 18:30:21","2024-03-10 18:30:21","2024-03-10 18:30:21","2024-03-10 18:30:21",21.2,21.2,"2024-03-10 18:30:26","2024-03-10 18:30:25",17.35,17.35,17.35,17.34,"2024-03-10 18:43:05","2024-03-10 18:43:04","2024-03-10 18:43:04","2024-03-10 18:43:04",17.47,17.47,"2024-03-10 18:43:22","2024-03-10 18:43:21",19,19,19,19,18.98,18.98,0.796,0.794,0.795,0.795,0.85,0.849,20.66,20.66,20.66,20.66,"2024-03-10 18:30:23","2024-03-10 18:30:23","2024-03-10 18:30:23","2024-03-10 18:30:23",20.24,20.24,"2024-03-10 18:30:25","2024-03-10 18:30:24",17.74,17.74,17.74,17.74,"2024-03-10 18:43:55","2024-03-10 18:43:54","2024-03-10 18:43:54","2024-03-10 18:43:54",17.86,17.86,"2024-03-10 18:43:47","2024-03-10 18:43:46",19.07,19.07,19.07,19.07,19.12,19.12,0.714,0.713,0.713,0.713,0.726,0.726
"2024-03-10 19:00:00",12403,19.23,19.23,19.23,19.24,"2024-03-10 18:50:38","2024-03-10 18:50:37","2024-03-10 18:50:37","2024-03-10 18:50:37",19.01,19.01,"2024-03-10 18:50:44","2024-03-10 18:50:43",16.5,16.5,16.5,16.5,"2024-03-10 18:58:39","2024-03-10 18:58:39","2024-03-10 18:58:39","2024-03-10 18:58:39",16.32,16.32,"2024-03-10 18:57:52","2024-03-10 18:57:51",17.78,17.78,17.78,17.78,17.68,17.68,0.718,0.717,0.717,0.718,0.752,0.751,18.81,18.81,18.81,18.81,"2024-03-10 18:51:19","2024-03-10 18:51:19","2024-03-10 18:51:19","2024-03-10 18:51:19",18.38,18.38,"2024-03-10 18:51:41","2024-03-10 18:51:40",16.56,16.56,16.56,16.56,"2024-03-10 18:58:54","2024-03-10 18:58:53","2024-03-10 18:58:53","2024-03-10 18:58:53",16.44,16.44,"2024-03-10 18:59:08","2024-03-10 18:59:07",17.8,17.8,17.8,17.8,17.75,17.75,0.619,0.619,0.619,0.619,0.569,0.57
"2024-03-10 19:15:00",12404,19.2,19.2,19.2,19.2,"2024-03-10 19:14:23","2024-03-10 19:14:22","2024-03-10 19:14:22","2024-03-10 19:14:22",18.97,18.97,"2024-03-10 19:14:30","2024-03-10 19:14:29",16.38,16.39,16.38,16.38,"2024-03-10 19:02:59","2024-03-10 19:02:59","2024-03-10 19:02:58","2024-03-10 19:02:58",16.43,16.43,"2024-03-10 19:03:18","2024-03-10 19:03:17",17.75,17.75,17.75,17.75,17.77,17.77,0.684,0.684,0.684,0.685,0.661,0.661,18.86,18.85,18.86,18.86,"2024-03-10 19:14:28","2024-03-10 19:14:28","2024-03-10 19:14:28","2024-03-10 19:14:27",18.41,18.41,"2024-03-10 19:15:00","2024-03-10 19:15:00",16.66,16.66,16.66,16.66,"2024-03-10 19:03:27","2024-03-10 19:03:27","2024-03-10 19:03:26","2024-03-10 19:03:26",16.81,16.81,"2024-03-10 19:03:46","2024-03-10 19:03:45",17.73,17.73,17.73,17.73,17.66,17.66,0.579,0.579,0.58,0.58,0.498,0.498
"2024-03-10 19:30:00",12405,18.83,18.83,18.83,18.83,"2024-03-10 19:23:17","2024-03-10 19:23:17","2024-03-10 19:23:16","2024-03-10 19:23:16",18.7,18.7,"2024-03-10 19:23:23","2024-03-10 19:23:22",16.47,16.47,16.47,16.47,"2024-03-10 19:16:29","2024-03-10 19:16:29","2024-03-10 19:16:29","2024-03-10 19:16:28",16.32,16.32,"2024-03-10 19:16:33","2024-03-10 19:16:32",17.83,17.83,17.83,17.83,17.77,17.76,0.638,0.638,0.638,0.639,0.645,0.644,18.61,18.61,18.61,18.61,"2024-03-10 19:28:14","2024-03-10 19:28:14","2024-03-10 19:28:14","2024-03-10 19:28:14",18.46,18.46,"2024-03-10 19:25:09","2024-03-10 19:25:08",16.66,16.66,16.66,16.66,"2024-03-10 19:16:36","2024-03-10 19:16:36","2024-03-10 19:16:36","2024-03-10 19:16:36",16.67,16.67,"2024-03-10 19:17:54","2024-03-10 19:17:53",17.84,17.84,17.84,17.84,17.8,17.8,0.587,0.587,0.587,0.587,0.536,0.536
"2024-03-10 19:45:00",12406,18.79,18.79,18.79,18.79,"2024-03-10 19:32:36","2024-03-10 19:32:36","2024-03-10 19:32:36","2024-03-10 19:32:36",18.4,18.4,"2024-03-10 19:32:53","2024-03-10 19:32:52",15.59,15.59,15.59,15.59,"2024-03-10 19:44:38","2024-03-10 19:44:38","2024-03-10 19:44:38","2024-03-10 19:44:38",15.47,15.47,"2024-03-10 19:44:39","2024-03-10 19:44:38",16.82,16.82,16.82,16.82,16.75,16.74,0.894,0.893,0.894,0.894,0.888,0.888,18.18,18.18,18.18,18.18,"2024-03-10 19:33:30","2024-03-10 19:33:29","2024-03-10 19:33:29","2024-03-10 19:33:29",18.17,18.17,"2024-03-10 19:30:01","2024-03-10 19:30:01",15.67,15.67,15.67,15.67,"2024-03-10 19:44:52","2024-03-10 19:44:51","2024-03-10 19:44:51","2024-03-10 19:44:51",15.72,15.72,"2024-03-10 19:44:42","2024-03-10 19:44:41",16.89,16.89,16.89,16.89,16.91,16.9,0.838,0.838,0.838,0.838,0.787,0.787
"2024-03-10 20:00:00",12407,17.34,17.36,17.37,17.37,"2024-03-10 20:00:00","2024-03-10 20:00:00","2024-03-10 20:00:00","2024-03-10 20:00:00",17.16,17.18,"2024-03-10 20:00:00","2024-03-10 20:00:00",15.15,15.15,15.15,15.14,"2024-03-10 19:52:58","2024-03-10 19:52:58","2024-03-10 19:52:58","2024-03-10 19:52:58",15.43,15.43,"2024-03-10 19:58:39","2024-03-10 19:58:38",16.18,16.18,16.18,16.18,16.09,16.09,0.517,0.517,0.518,0.519,0.5,0.501,17.06,17.07,17.07,17.07,"2024-03-10 20:00:00","2024-03-10 20:00:00","2024-03-10 20:00:00","2024-03-10 20:00:00",16.68,16.68,"2024-03-10 19:48:11","2024-03-10 19:48:10",15.55,15.55,15.55,15.55,"2024-03-10 19:53:54","2024-03-10 19:53:53","2024-03-10 19:53:53","2024-03-10 19:53:53",15.65,15.65,"2024-03-10 19:55:17","2024-03-10 19:55:16",16.13,16.13,16.13,16.13,16.03,16.03,0.398,0.398,0.398,0.399,0.281,0.281
"2024-03-10 20:15:00",12408,17.68,17.67,17.68,17.68,"2024-03-10 20:00:18","2024-03-10 20:00:17","2024-03-10 20:00:17","2024-03-10 20:00:17",17.73,17.73,"2024-03-10 20:00:24","2024-03-10 20:00:23",14.98,14.98,14.98,14.98,"2024-03-10 20:11:50","2024-03-10 20:11:50","2024-03-10 20:11:50","2024-03-10 20:11:50",14.88,14.88,"2024-03-10 20:12:06","2024-03-10 20:12:05",15.99,15.99,15.99,15.99,15.96,15.96,0.739,0.738,0.738,0.738,0.768,0.767,17.31,17.31,17.31,17.31,"2024-03-10 20:04:03","2024-03-10 20:04:03","2024-03-10 20:04:03","2024-03-10 20:04:02",16.79,16.79,"2024-03-10 20:01:00","2024-03-10 20:00:59",15.12,15.12,15.12,15.12,"2024-03-10 20:12:10","2024-03-10 20:12:09","2024-03-10 20:12:09","2024-03-10 20:12:09",15.16,15.16,"2024-03-10 20:12:36","2024-03-10 20:12:35",16.02,16.02,16.02,16.02,16.01,16.01,0.659,0.659,0.659,0.659,0.524,0.524
"2024-03-10 20:30:00",12409,18.5,18.5,18.5,18.5,"2024-03-10 20:17:54","2024-03-10 20:17:53","2024-03-10 20:17:53","2024-03-10 20:17:53",18.2,18.2,"2024-03-10 20:18:06","2024-03-10 20:18:05",14.94,14.95,14.94,14.93,"2024-03-10 20:21:34","2024-03-10 20:21:34","2024-03-10 20:21:34","2024-03-10 20:21:34",14.93,14.93,"2024-03-10 20:21:45","2024-03-10 20:21:44",16.44,16.44,16.44,16.44,16.25,16.25,0.739,0.738,0.739,0.74,0.735,0.735,18.04,18.03,18.04,18.04,"2024-03-10 20:18:10","2024-03-10 20:18:10","2024-03-10 20:18:10","2024-03-10 20:18:09",17.35,17.35,"2024-03-10 20:18:53","2024-03-10 20:18:52",15.48,15.48,15.48,15.48,"2024-03-10 20:22:07","2024-03-10 20:22:07","2024-03-10 20:22:07","2024-03-10 20:22:07",15.43,15.43,"2024-03-10 20:21:54","2024-03-10 20:21:53",16.44,16.44,16.44,16.44,16.26,16.26,0.625,0.624,0.625,0.625,0.518,0.518
"2024-03-10 20:45:00",12410,17.14,17.15,17.14,17.14,"2024-03-10 20:30:23","2024-03-10 20:30:23","2024-03-10 20:30:23","2024-03-10 20:30:23",17.01,17.01,"2024-03-10 20:30:37","2024-03-10 20:30:36",12.68,12.69,12.68,12.68,"2024-03-10 20:44:00","2024-03-10 20:44:00","2024-03-10 20:44:00","2024-03-10 20:43:59",12.94,12.94,"2024-03-10 20:44:26","2024-03-10 20:44:25",14.9,14.9,14.9,14.9,14.83,14.83,0.978,0.977,0.978,0.979,0.983,0.984,16.53,16.53,16.53,16.53,"2024-03-10 20:30:41","2024-03-10 20:30:40","2024-03-10 20:30:40","2024-03-10 20:30:40",16.26,16.26,"2024-03-10 20:32:33","2024-03-10 20:32:32",13.09,13.09,13.09,13.09,"2024-03-10 20:44:55","2024-03-10 20:44:55","2024-03-10 20:44:55","2024-03-10 20:44:55",13.86,13.86,"2024-03-10 20:45:00","2024-03-10 20:45:00",14.99,14.99,14.99,14.99,14.98,14.97,0.834,0.834,0.835,0.835,0.812,0.812
"2024-03-10 21:00:00",12411,13.85,13.84,13.85,13.85,"2024-03-10 20:50:12","2024-03-10 20:50:11","2024-03-10 20:50:11","2024-03-10 20:50:11",13.72,13.72,"2024-03-10 20:50:16","2024-03-10 20:50:15",11.91,11.92,11.91,11.91,"2024-03-10 20:58:51","2024-03-10 20:58:51","2024-03-10 20:58:51","2024-03-10 20:58:51",11.91,11.91,"2024-03-10 20:59:14","2024-03-10 20:59:13",12.83,12.83,12.83,12.83,12.76,12.76,0.493,0.492,0.493,0.494,0.468,0.468,13.53,13.52,13.53,13.53,"2024-03-10 20:50:19","2024-03-10 20:50:19","2024-03-10 20:50:19","2024-03-10 20:50:19",13.86,13.86,"2024-03-10 20:45:01","2024-03-10 20:45:01",12.14,12.14,12.14,12.14,"2024-03-10 20:59:44","2024-03-10 20:59:44","2024-03-10 20:59:44","2024-03-10 20:59:44",12.23,12.23,"2024-03-10 20:59:41","2024-03-10 20:59:40",12.86,12.86,12.86,12.86,12.85,12.85,0.379,0.379,0.379,0.379,0.336,0.335
"2024-03-10 21:15:00",12412,13.58,13.58,13.58,13.59,"2024-03-10 21:01:37","2024-03-10 21:01:37","2024-03-10 21:01:37","2024-03-10 21:01:37",13.37,13.37,"2024-03-10 21:01:51","2024-03-10 21:01:50",10.25,10.25,10.25,10.25,"2024-03-10 21:04:23","2024-03-10 21:04:23","2024-03-10 21:04:23","2024-03-10 21:04:23",10.03,10.03,"2024-03-10 21:04:39","2024-03-10 21:04:38",11.85,11.85,11.85,11.85,11.76,11.76,0.827,0.826,0.827,0.827,0.859,0.859,13.34,13.34,13.34,13.34,"2024-03-10 21:01:46","2024-03-10 21:01:46","2024-03-10 21:01:46","2024-03-10 21:01:45",13.02,13.02,"2024-03-10 21:02:35","2024-03-10 21:02:34",10.37,10.37,10.37,10.37,"2024-03-10 21:05:00","2024-03-10 21:05:00","2024-03-10 21:05:00","2024-03-10 21:05:00",10.45,10.45,"2024-03-10 21:05:29","2024-03-10 21:05:28",11.89,11.89,11.89,11.89,11.8,11.8,0.748,0.747,0.748,0.748,0.675,0.675
"2024-03-10 21:30:00",12413,12.68,12.68,12.68,12.68,"2024-03-10 21:16:32","2024-03-10 21:16:32","2024-03-10 21:16:31","2024-03-10 21:16:31",12.42,12.42,"2024-03-10 21:17:30","2024-03-10 21:17:29",9.64,9.63,9.63,9.63,"2024-03-10 21:30:00","2024-03-10 21:30:00","2024-03-10 21:30:00","2024-03-10 21:30:00",9.65,9.63,"2024-03-10 21:30:00","2024-03-10 21:30:00",10.82,10.82,10.82,10.82,10.72,10.72,0.778,0.777,0.778,0.779,0.724,0.725,12.4,12.4,12.4,12.4,"2024-03-10 21:17:27","2024-03-10 21:17:27","2024-03-10 21:17:26","2024-03-10 21:17:26",12.09,12.09,"2024-03-10 21:17:43","2024-03-10 21:17:42",10.03,10.02,10.02,10.02,"2024-03-10 21:30:00","2024-03-10 21:30:00","2024-03-10 21:30:00","2024-03-10 21:30:00",9.97,9.97,"2024-03-10 21:28:49","2024-03-10 21:28:48",10.86,10.86,10.86,10.86,10.82,10.82,0.682,0.682,0.682,0.682,0.619,0.619
"2024-03-10 21:45:00",12414,11.77,11.77,11.77,11.78,"2024-03-10 21:34:48","2024-03-10 21:34:48","2024-03-10 21:34:48","2024-03-10 21:34:48",11.38,11.38,"2024-03-10 21:34:56","2024-03-10 21:34:55",8.82,8.83,8.82,8.82,"2024-03-10 21:37:34","2024-03-10 21:37:34","2024-03-10 21:37:33","2024-03-10 21:37:33",8.75,8.75,"2024-03-10 21:38:23","2024-03-10 21:38:22",9.7,9.7,9.7,9.7,9.62,9.62,0.514,0.513,0.515,0.516,0.488,0.488,10.91,10.9,10.91,10.91,"2024-03-10 21:35:00","2024-03-10 21:35:00","2024-03-10 21:35:00","2024-03-10 21:35:00",10.35,10.35,"2024-03-10 21:35:50","2024-03-10 21:35:49",8.95,8.95,8.95,8.95,"2024-03-10 21:38:32","2024-03-10 21:38:31","2024-03-10 21:38:31","2024-03-10 21:38:31",9.09,9.09,"2024-03-10 21:39:46","2024-03-10 21:39:45",9.71,9.71,9.71,9.71,9.64,9.64,0.397,0.397,0.397,0.397,0.362,0.362
"2024-03-10 22:00:00",12415,11.45,11.44,11.45,11.45,"2024-03-10 21:48:12","2024-03-10 21:48:12","2024-03-10 21:48:11","2024-03-10 21:48:11",11.47,11.47,"2024-03-10 21:47:22","2024-03-10 21:47:21",8.92,8.92,8.92,8.92,"2024-03-10 21:53:07","2024-03-10 21:53:07","2024-03-10 21:53:07","2024-03-10 21:53:06",8.86,8.86,"2024-03-10 21:53:20","2024-03-10 21:53:19",9.86,9.86,9.86,9.86,9.87,9.87,0.643,0.643,0.643,0.644,0.747,0.747,11.14,11.14,11.14,11.14,"2024-03-10 21:48:14","2024-03-10 21:48:14","2024-03-10 21:48:13","2024-03-10 21:48:13",11.24,11.24,"2024-03-10 21:48:19","2024-03-10 21:48:18",9.05,9.05,9.05,9.05,"2024-03-10 21:53:04","2024-03-10 21:53:03","2024-03-10 21:53:03","2024-03-10 21:53:03",9.02,9.02,"2024-03-10 21:54:23","2024-03-10 21:54:22",9.86,9.86,9.86,9.86,9.89,9.89,0.598,0.598,0.598,0.598,0.667,0.667
"2024-03-10 22:15:00",12416,10.38,10.37,10.38,10.38,"2024-03-10 22:00:54","2024-03-10 22:00:54","2024-03-10 22:00:53","2024-03-10 22:00:53",10.2,10.2,"2024-03-10 22:01:08","2024-03-10 22:01:07",8.91,8.91,8.91,8.91,"2024-03-10 22:08:05","2024-03-10 22:08:05","2024-03-10 22:08:04","2024-03-10 22:08:04",8.92,8.92,"2024-03-10 22:08:23","2024-03-10 22:08:22",9.56,9.56,9.56,9.56,9.51,9.51,0.305,0.304,0.305,0.305,0.299,0.299,10.05,10.05,10.05,10.05,"2024-03-10 22:01:11","2024-03-10 22:01:11","2024-03-10 22:01:11","2024-03-10 22:01:11",9.92,9.92,"2024-03-10 22:01:50","2024-03-10 22:01:49",9.03,9.03,9.03,9.03,"2024-03-10 22:08:40","2024-03-10 22:08:40","2024-03-10 22:08:40","2024-03-10 22:08:40",9.08,9.08,"2024-03-10 22:10:04","2024-03-10 22:10:03",9.56,9.56,9.56,9.56,9.51,9.51,0.26,0.26,0.26,0.26,0.228,0.228
"2024-03-10 22:30:00",12417,10.17,10.17,10.17,10.17,"2024-03-10 22:27:56","2024-03-10 22:27:55","2024-03-10 22:27:55","2024-03-10 22:27:55",10.14,10.14,"2024-03-10 22:28:19","2024-03-10 22:28:18",8.84,8.84,8.84,8.83,"2024-03-10 22:25:13","2024-03-10 22:25:12","2024-03-10 22:25:12","2024-03-10 22:25:12",8.67,8.67,"2024-03-10 22:25:58","2024-03-10 22:25:57",9.39,9.39,9.39,9.39,9.35,9.35,0.367,0.367,0.367,0.368,0.426,0.426,10.06,10.06,10.06,10.06,"2024-03-10 22:28:38","2024-03-10 22:28:38","2024-03-10 22:28:38","2024-03-10 22:28:37",9.8,9.8,"2024-03-10 22:22:21","2024-03-10 22:22:20",8.88,8.88,8.88,8.88,"2024-03-10 22:25:55","2024-03-10 22:25:55","2024-03-10 22:25:55","2024-03-10 22:25:55",8.8,8.8,"2024-03-10 22:26:48","2024-03-10 22:26:47",9.4,9.4,9.4,9.4,9.37,9.37,0.316,0.316,0.316,0.316,0.314,0.314
"2024-03-10 22:45:00",12418,9.94,9.94,9.94,9.95,"2024-03-10 22:44:00","2024-03-10 22:43:59","2024-03-10 22:43:59","2024-03-10 22:43:59",10.02,10.02,"2024-03-10 22:44:02","2024-03-10 22:44:01",8.31,8.31,8.31,8.31,"2024-03-10 22:44:54","2024-03-10 22:44:54","2024-03-10 22:44:54","2024-03-10 22:44:54",8.24,8.24,"2024-03-10 22:34:20","2024-03-10 22:34:19",8.91,8.9,8.9,8.9,8.86,8.86,0.402,0.402,0.402,0.402,0.433,0.434,9.89,9.89,9.89,9.89,"2024-03-10 22:44:02","2024-03-10 22:44:02","2024-03-10 22:44:01","2024-03-10 22:44:01",9.55,9.54,"2024-03-10 22:30:01","2024-03-10 22:30:01",8.45,8.45,8.45,8.45,"2024-03-10 22:34:39","2024-03-10 22:34:38","2024-03-10 22:34:38","2024-03-10 22:34:38",8.3,8.3,"2024-03-10 22:36:16","2024-03-10 22:36:15",8.92,8.92,8.92,8.92,8.85,8.85,0.339,0.339,0.339,0.339,0.329,0.329
"2024-03-10 23:00:00",12419,8.85,8.85,8.85,8.85,"2024-03-10 22:51:50","2024-03-10 22:51:49","2024-03-10 22:51:49","2024-03-10 22:51:49",8.84,8.84,"2024-03-10 22:52:09","2024-03-10 22:52:08",7.607,7.608,7.606,7.605,"2024-03-10 22:56:21","2024-03-10 22:56:20","2024-03-10 22:56:20","2024-03-10 22:56:20",7.455,7.455,"2024-03-10 22:56:26","2024-03-10 22:56:25",8.38,8.38,8.38,8.38,8.27,8.27,0.285,0.285,0.285,0.286,0.306,0.306,8.95,8.94,8.93,8.93,"2024-03-10 22:45:01","2024-03-10 22:45:01","2024-03-10 22:45:01","2024-03-10 22:45:01",9.43,9.42,"2024-03-10 22:45:01","2024-03-10 22:45:01",7.786,7.787,7.786,7.785,"2024-03-10 22:56:48","2024-03-10 22:56:47","2024-03-10 22:56:47","2024-03-10 22:56:47",7.888,7.888,"2024-03-10 22:58:04","2024-03-10 22:58:03",8.4,8.4,8.4,8.4,8.36,8.36,0.222,0.222,0.222,0.222,0.319,0.317
"2024-03-10 23:15:00",12420,8.64,8.63,8.64,8.64,"2024-03-10 23:11:31","2024-03-10 23:11:31","2024-03-10 23:11:31","2024-03-10 23:11:31",8.53,8.53,"2024-03-10 23:10:06","2024-03-10 23:10:05",7.178,7.177,7.178,7.179,"2024-03-10 23:13:55","2024-03-10 23:13:54","2024-03-10 23:13:54","2024-03-10 23:13:54",7.083,7.083,"2024-03-10 23:13:59","2024-03-10 23:13:58",7.795,7.795,7.794,7.794,7.722,7.722,0.385,0.384,0.385,0.385,0.382,0.382,8.49,8.49,8.49,8.49,"2024-03-10 23:10:07","2024-03-10 23:10:06","2024-03-10 23:10:06","2024-03-10 23:10:06",8.19,8.19,"2024-03-10 23:00:01","2024-03-10 23:00:01",7.256,7.257,7.257,7.256,"2024-03-10 23:02:03","2024-03-10 23:02:02","2024-03-10 23:02:02","2024-03-10 23:02:02",7.392,7.392,"2024-03-10 23:03:11","2024-03-10 23:03:10",7.801,7.801,7.801,7.801,7.769,7.769,0.315,0.315,0.315,0.315,0.278,0.278
"2024-03-10 23:30:00",12421,8.46,8.45,8.46,8.46,"2024-03-10 23:15:36","2024-03-10 23:15:36","2024-03-10 23:15:36","2024-03-10 23:15:35",8.59,8.59,"2024-03-10 23:15:50","2024-03-10 23:15:49",6.555,6.556,6.555,6.555,"2024-03-10 23:26:53","2024-03-10 23:26:53","2024-03-10 23:26:53","2024-03-10 23:26:53",6.377,6.377,"2024-03-10 23:27:03","2024-03-10 23:27:02",7.327,7.326,7.326,7.326,7.219,7.218,0.497,0.497,0.497,0.497,0.599,0.599,8.16,8.16,8.16,8.16,"2024-03-10 23:16:05","2024-03-10 23:16:04","2024-03-10 23:16:04","2024-03-10 23:16:04",8.14,8.14,"2024-03-10 23:17:03","2024-03-10 23:17:02",6.67,6.671,6.67,6.67,"2024-03-10 23:27:12","2024-03-10 23:27:11","2024-03-10 23:27:11","2024-03-10 23:27:11",6.47,6.47,"2024-03-10 23:27:35","2024-03-10 23:27:34",7.35,7.35,7.35,7.35,7.252,7.251,0.467,0.467,0.467,0.467,0.508,0.508
"2024-03-10 23:45:00",12422,7.772,7.77,7.773,7.775,"2024-03-10 23:30:24","2024-03-10 23:30:23","2024-03-10 23:30:23","2024-03-10 23:30:23",7.525,7.525,"2024-03-10 23:30:33","2024-03-10 23:30:32",5.914,5.914,5.913,5.913,"2024-03-10 23:37:06","2024-03-10 23:37:05","2024-03-10 23:37:05","2024-03-10 23:37:05",5.843,5.843,"2024-03-10 23:37:25","2024-03-10 23:37:24",6.589,6.589,6.589,6.588,6.515,6.514,0.383,0.383,0.383,0.383,0.372,0.372,7.368,7.367,7.368,7.369,"2024-03-10 23:30:35","2024-03-10 23:30:35","2024-03-10 23:30:35","2024-03-10 23:30:35",7.072,7.072,"2024-03-10 23:30:47","2024-03-10 23:30:46",6.08,6.08,6.08,6.079,"2024-03-10 23:37:50","2024-03-10 23:37:49","2024-03-10 23:37:49","2024-03-10 23:37:49",6.135,6.135,"2024-03-10 23:39:13","2024-03-10 23:39:12",6.619,6.619,6.618,6.618,6.554,6.553,0.326,0.326,0.326,0.327,0.286,0.286
"2024-03-11 00:00:00",12423,9.36,9.36,9.37,9.37,"2024-03-10 23:57:36","2024-03-10 23:57:36","2024-03-10 23:57:36","2024-03-10 23:57:36",9.07,9.07,"2024-03-10 23:57:43","2024-03-10 23:57:42",5.898,5.899,5.898,5.898,"2024-03-10 23:46:57","2024-03-10 23:46:57","2024-03-10 23:46:57","2024-03-10 23:46:57",5.765,5.765,"2024-03-10 23:47:03","2024-03-10 23:47:02",6.826,6.827,6.827,6.827,6.736,6.737,0.842,0.841,0.842,0.843,0.835,0.834,8.83,8.83,8.83,8.83,"2024-03-10 23:57:45","2024-03-10 23:57:45","2024-03-10 23:57:45","2024-03-10 23:57:44",8.12,8.12,"2024-03-10 23:58:44","2024-03-10 23:58:43",5.934,5.934,5.934,5.934,"2024-03-10 23:47:29","2024-03-10 23:47:29","2024-03-10 23:47:29","2024-03-10 23:47:28",5.9,5.9,"2024-03-10 23:48:11","2024-03-10 23:48:10",6.802,6.802,6.802,6.802,6.687,6.688,0.773,0.772,0.773,0.773,0.643,0.643
"2024-03-11 00:15:00",12424,7.71,7.709,7.71,7.711,"2024-03-11 00:01:28","2024-03-11 00:01:28","2024-03-11 00:01:28","2024-03-11 00:01:28",7.53,7.53,"2024-03-11 00:01:29","2024-03-11 00:01:28",6.296,6.297,6.296,6.295,"2024-03-11 00:14:36","2024-03-11 00:14:36","2024-03-11 00:14:36","2024-03-11 00:14:36",6.159,6.158,"2024-03-11 00:15:00","2024-03-11 00:15:00",6.795,6.795,6.795,6.794,6.641,6.64,0.399,0.399,0.399,0.399,0.435,0.435,7.606,7.605,7.606,7.606,"2024-03-11 00:01:29","2024-03-11 00:01:29","2024-03-11 00:01:28","2024-03-11 00:01:28",7.426,7.426,"2024-03-11 00:03:04","2024-03-11 00:03:03",6.482,6.481,6.48,6.479,"2024-03-11 00:15:00","2024-03-11 00:15:00","2024-03-11 00:15:00","2024-03-11 00:15:00",6.29,6.29,"2024-03-11 00:09:02","2024-03-11 00:09:01",6.816,6.816,6.816,6.815,6.68,6.679,0.372,0.372,0.372,0.372,0.41,0.409
"2024-03-11 00:30:00",12425,7.881,7.88,7.881,7.882,"2024-03-11 00:18:44","2024-03-11 00:18:44","2024-03-11 00:18:44","2024-03-11 00:18:44",7.961,7.961,"2024-03-11 00:19:13","2024-03-11 00:19:12",5.682,5.683,5.682,5.681,"2024-03-11 00:28:24","2024-03-11 00:28:23","2024-03-11 00:28:23","2024-03-11 00:28:23",5.53,5.53,"2024-03-11 00:28:31","2024-03-11 00:28:30",6.622,6.622,6.622,6.622,6.537,6.537,0.593,0.593,0.594,0.594,0.638,0.638,7.676,7.675,7.676,7.676,"2024-03-11 00:19:18","2024-03-11 00:19:18","2024-03-11 00:19:18","2024-03-11 00:19:18",7.491,7.491,"2024-03-11 00:20:51","2024-03-11 00:20:50",5.729,5.73,5.729,5.728,"2024-03-11 00:28:50","2024-03-11 00:28:49","2024-03-11 00:28:49","2024-03-11 00:28:49",5.766,5.766,"2024-03-11 00:30:00","2024-03-11 00:29:59",6.633,6.632,6.632,6.632,6.582,6.581,0.541,0.541,0.541,0.541,0.528,0.529
"2024-03-11 00:45:00",12426,6.171,6.171,6.171,6.172,"2024-03-11 00:37:35","2024-03-11 00:37:35","2024-03-11 00:37:34","2024-03-11 00:37:34",6.16,6.16,"2024-03-11 00:37:49","2024-03-11 00:37:48",4.161,4.162,4.161,4.16,"2024-03-11 00:44:49","2024-03-11 00:44:49","2024-03-11 00:44:48","2024-03-11 00:44:48",4.12,4.116,"2024-03-11 00:45:00","2024-03-11 00:45:00",5.385,5.385,5.384,5.384,5.3,5.297,0.471,0.47,0.471,0.472,0.531,0.532,6.101,6.101,6.101,6.102,"2024-03-11 00:38:19","2024-03-11 00:38:19","2024-03-11 00:38:19","2024-03-11 00:38:19",6.016,6.016,"2024-03-11 00:38:23","2024-03-11 00:38:22",4.549,4.545,4.543,4.54,"2024-03-11 00:45:00","2024-03-11 00:45:00","2024-03-11 00:45:00","2024-03-11 00:45:00",4.564,4.564,"2024-03-11 00:41:37","2024-03-11 00:41:36",5.443,5.442,5.442,5.442,5.364,5.363,0.408,0.408,0.408,0.409,0.431,0.431
"2024-03-11 01:00:00",12427,4.92,4.919,4.919,4.92,"2024-03-11 00:47:07","2024-03-11 00:47:07","2024-03-11 00:47:07","2024-03-11 00:47:07",4.874,4.874,"2024-03-11 00:47:17","2024-03-11 00:47:16",3.548,3.548,3.547,3.546,"2024-03-11 00:58:50","2024-03-11 00:58:50","2024-03-11 00:58:50","2024-03-11 00:58:50",3.474,3.474,"2024-03-11 00:59:06","2024-03-11 00:59:05",4.125,4.125,4.125,4.125,4.015,4.015,0.34,0.34,0.34,0.341,0.364,0.364,4.76,4.76,4.76,4.761,"2024-03-11 00:47:16","2024-03-11 00:47:15","2024-03-11 00:47:15","2024-03-11 00:47:15",4.948,4.941,"2024-03-11 00:45:01","2024-03-11 00:45:01",3.705,3.705,3.705,3.705,"2024-03-11 00:59:03","2024-03-11 00:59:03","2024-03-11 00:59:03","2024-03-11 00:59:03",3.671,3.671,"2024-03-11 01:00:00","2024-03-11 01:00:00",4.14,4.14,4.14,4.14,4.094,4.093,0.307,0.307,0.307,0.307,0.329,0.328
"2024-03-11 01:15:00",12428,5.443,5.44,5.444,5.447,"2024-03-11 01:12:10","2024-03-11 01:12:10","2024-03-11 01:12:10","2024-03-11 01:12:10",5.287,5.287,"2024-03-11 01:08:52","2024-03-11 01:08:51",3.734,3.735,3.734,3.732,"2024-03-11 01:03:53","2024-03-11 01:03:52","2024-03-11 01:03:52","2024-03-11 01:03:52",3.736,3.736,"2024-03-11 01:05:57","2024-03-11 01:05:56",4.258,4.258,4.258,4.258,4.229,4.229,0.396,0.396,0.396,0.397,0.415,0.415,4.93,4.929,4.93,4.931,"2024-03-11 01:08:57","2024-03-11 01:08:57","2024-03-11 01:08:57","2024-03-11 01:08:57",4.776,4.776,"2024-03-11 01:14:25","2024-03-11 01:14:24",3.863,3.865,3.866,3.867,"2024-03-11 01:00:01","2024-03-11 01:00:01","2024-03-11 01:00:01","2024-03-11 01:00:01",3.671,3.671,"2024-03-11 01:00:01","2024-03-11 01:00:01",4.237,4.237,4.237,4.238,4.164,4.165,0.33,0.33,0.33,0.33,0.332,0.332
"2024-03-11 01:30:00",12429,4.539,4.539,4.539,4.54,"2024-03-11 01:15:40","2024-03-11 01:15:40","2024-03-11 01:15:40","2024-03-11 01:15:40",4.411,4.411,"2024-03-11 01:27:01","2024-03-11 01:27:00",3.699,3.699,3.699,3.699,"2024-03-11 01:22:28","2024-03-11 01:22:28","2024-03-11 01:22:28","2024-03-11 01:22:27",3.558,3.558,"2024-03-11 01:22:42","2024-03-11 01:22:41",4.06,4.06,4.06,4.06,3.976,3.975,0.22,0.22,0.22,0.22,0.248,0.248,4.605,4.605,4.605,4.604,"2024-03-11 01:15:01","2024-03-11 01:15:01","2024-03-11 01:15:01","2024-03-11 01:15:01",4.599,4.595,"2024-03-11 01:15:01","2024-03-11 01:15:01",3.741,3.74,3.74,3.741,"2024-03-11 01:23:03","2024-03-11 01:23:02","2024-03-11 01:23:02","2024-03-11 01:23:02",3.632,3.632,"2024-03-11 01:23:57","2024-03-11 01:23:56",4.078,4.078,4.078,4.077,4.032,4.031,0.214,0.214,0.214,0.214,0.237,0.237
"2024-03-11 01:45:00",12430,4.799,4.799,4.8,4.8,"2024-03-11 01:37:16","2024-03-11 01:37:16","2024-03-11 01:37:16","2024-03-11 01:37:16",4.702,4.702,"2024-03-11 01:37:32","2024-03-11 01:37:31",3.689,3.689,3.689,3.688,"2024-03-11 01:32:32","2024-03-11 01:32:32","2024-03-11 01:32:31","2024-03-11 01:32:31",3.597,3.597,"2024-03-11 01:32:45","2024-03-11 01:32:44",4.131,4.131,4.131,4.131,4.043,4.043,0.231,0.231,0.231,0.231,0.24,0.24,4.635,4.635,4.636,4.636,"2024-03-11 01:37:42","2024-03-11 01:37:42","2024-03-11 01:37:42","2024-03-11 01:37:42",4.415,4.415,"2024-03-11 01:38:23","2024-03-11 01:38:22",3.782,3.782,3.782,3.782,"2024-03-11 01:33:08","2024-03-11 01:33:08","2024-03-11 01:33:08","2024-03-11 01:33:08",3.729,3.729,"2024-03-11 01:33:26","2024-03-11 01:33:25",4.123,4.123,4.123,4.123,4.021,4.022,0.207,0.206,0.207,0.207,0.2,0.2
"2024-03-11 02:00:00",12431,5.231,5.23,5.231,5.233,"2024-03-11 01:49:35","2024-03-11 01:49:35","2024-03-11 01:49:35","2024-03-11 01:49:35",5.222,5.222,"2024-03-11 01:49:43","2024-03-11 01:49:42",4.277,4.279,4.278,4.278,"2024-03-11 01:45:01","2024-03-11 01:45:01","2024-03-11 01:45:01","2024-03-11 01:45:01",4.205,4.208,"2024-03-11 01:45:01","2024-03-11 01:45:01",4.726,4.726,4.726,4.726,4.682,4.683,0.191,0.19,0.191,0.191,0.218,0.218,5.117,5.116,5.117,5.117,"2024-03-11 01:50:33","2024-03-11 01:50:33","2024-03-11 01:50:33","2024-03-11 01:50:31",5.095,5.095,"2024-03-11 01:51:01","2024-03-11 01:51:00",4.236,4.237,4.237,4.237,"2024-03-11 01:45:01","2024-03-11 01:45:01","2024-03-11 01:45:01","2024-03-11 01:45:01",4.092,4.094,"2024-03-11 01:45:01","2024-03-11 01:45:01",4.706,4.706,4.707,4.707,4.644,4.645,0.193,0.193,0.193,0.193,0.231,0.231
"2024-03-11 02:15:00",12432,5.313,5.312,5.313,5.313,"2024-03-11 02:01:28","2024-03-11 02:01:28","2024-03-11 02:01:27","2024-03-11 02:01:27",5.389,5.389,"2024-03-11 02:01:48","2024-03-11 02:01:47",4.926,4.925,4.926,4.926,"2024-03-11 02:00:09","2024-03-11 02:00:09","2024-03-11 02:00:08","2024-03-11 02:00:08",4.788,4.794,"2024-03-11 02:00:01","2024-03-11 02:00:01",5.083,5.083,5.083,5.083,5.031,5.031,0.067,0.067,0.067,0.067,0.117,0.117,5.241,5.24,5.241,5.241,"2024-03-11 02:01:56","2024-03-11 02:01:56","2024-03-11 02:01:56","2024-03-11 02:01:56",5.267,5.267,"2024-03-11 02:03:04","2024-03-11 02:03:03",4.815,4.816,4.817,4.817,"2024-03-11 02:00:01","2024-03-11 02:00:01","2024-03-11 02:00:01","2024-03-11 02:00:01",4.695,4.697,"2024-03-11 02:00:01","2024-03-11 02:00:01",5.073,5.073,5.073,5.073,5.009,5.009,0.067,0.067,0.067,0.067,0.111,0.111
"2024-03-11 02:30:00",12433,6.159,6.157,6.159,6.16,"2024-03-11 02:25:01","2024-03-11 02:25:01","2024-03-11 02:25:01","2024-03-11 02:25:01",6.026,6.026,"2024-03-11 02:25:16","2024-03-11 02:25:15",5.12,5.12,5.12,5.12,"2024-03-11 02:15:06","2024-03-11 02:15:05","2024-03-11 02:15:05","2024-03-11 02:15:05",5.049,5.049,"2024-03-11 02:15:20","2024-03-11 02:15:19",5.497,5.497,5.497,5.497,5.414,5.415,0.228,0.228,0.228,0.228,0.233,0.233,5.971,5.971,5.971,5.972,"2024-03-11 02:25:37","2024-03-11 02:25:37","2024-03-11 02:25:37","2024-03-11 02:25:36",5.737,5.737,"2024-03-11 02:26:49","2024-03-11 02:26:48",5.103,5.103,5.103,5.103,"2024-03-11 02:15:01","2024-03-11 02:15:01","2024-03-11 02:15:01","2024-03-11 02:15:01",5.019,5.019,"2024-03-11 02:15:01","2024-03-11 02:15:01",5.482,5.482,5.482,5.482,5.386,5.386,0.208,0.208,0.208,0.208,0.201,0.201
"2024-03-11 02:45:00",12434,5.93,5.93,5.93,5.93,"2024-03-11 02:32:46","2024-03-11 02:32:45","2024-03-11 02:32:46","2024-03-11 02:32:46",6,6,"2024-03-11 02:33:02","2024-03-11 02:33:01",5.549,5.549,5.549,5.549,"2024-03-11 02:37:48","2024-03-11 02:37:48","2024-03-11 02:37:48","2024-03-11 02:37:47",5.466,5.466,"2024-03-11 02:37:59","2024-03-11 02:37:58",5.747,5.747,5.747,5.747,5.678,5.678,0.101,0.1,0.1,0.1,0.131,0.131,5.912,5.913,5.912,5.912,"2024-03-11 02:32:53","2024-03-11 02:32:53","2024-03-11 02:32:53","2024-03-11 02:32:53",5.895,5.895,"2024-03-11 02:33:26","2024-03-11 02:33:25",5.57,5.57,5.57,5.57,"2024-03-11 02:30:01","2024-03-11 02:30:01","2024-03-11 02:30:01","2024-03-11 02:30:01",5.444,5.445,"2024-03-11 02:30:01","2024-03-11 02:30:01",5.74,5.74,5.74,5.74,5.66,5.66,0.093,0.093,0.093,0.093,0.115,0.114
"2024-03-11 03:00:00",12435,6.857,6.86,6.864,6.869,"2024-03-11 02:57:20","2024-03-11 03:00:00","2024-03-11 03:00:00","2024-03-11 03:00:00",6.792,6.792,"2024-03-11 02:57:35","2024-03-11 02:57:34",5.691,5.691,5.691,5.691,"2024-03-11 02:53:43","2024-03-11 02:53:42","2024-03-11 02:53:42","2024-03-11 02:53:42",5.591,5.591,"2024-03-11 02:54:03","2024-03-11 02:54:02",5.939,5.939,5.939,5.939,5.852,5.853,0.289,0.29,0.29,0.29,0.312,0.313,6.565,6.565,6.565,6.566,"2024-03-11 02:57:41","2024-03-11 02:57:40","2024-03-11 02:57:40","2024-03-11 02:57:40",6.407,6.407,"2024-03-11 02:59:31","2024-03-11 02:59:30",5.71,5.71,5.71,5.71,"2024-03-11 02:54:17","2024-03-11 02:54:17","2024-03-11 02:54:17","2024-03-11 02:54:16",5.631,5.631,"2024-03-11 02:54:19","2024-03-11 02:54:18",5.914,5.914,5.914,5.914,5.808,5.809,0.249,0.249,0.249,0.249,0.245,0.246
"2024-03-11 03:15:00",12436,7.122,7.117,7.121,7.126,"2024-03-11 03:00:54","2024-03-11 03:00:54","2024-03-11 03:00:54","2024-03-11 03:00:53",7.191,7.191,"2024-03-11 03:00:58","2024-03-11 03:00:57",5.27,5.27,5.27,5.27,"2024-03-11 03:11:55","2024-03-11 03:11:55","2024-03-11 03:11:55","2024-03-11 03:11:55",5.16,5.16,"2024-03-11 03:12:14","2024-03-11 03:12:13",5.936,5.936,5.936,5.935,5.859,5.858,0.435,0.434,0.434,0.435,0.494,0.494,6.935,6.934,6.935,6.936,"2024-03-11 03:00:59","2024-03-11 03:00:58","2024-03-11 03:00:58","2024-03-11 03:00:58",6.734,6.734,"2024-03-11 03:01:10","2024-03-11 03:01:09",5.373,5.373,5.373,5.373,"2024-03-11 03:12:33","2024-03-11 03:12:32","2024-03-11 03:12:32","2024-03-11 03:12:32",5.341,5.341,"2024-03-11 03:13:55","2024-03-11 03:13:54",5.957,5.957,5.956,5.956,5.912,5.911,0.416,0.416,0.416,0.416,0.449,0.449
"2024-03-11 03:30:00",12437,6.542,6.541,6.542,6.543,"2024-03-11 03:21:31","2024-03-11 03:21:31","2024-03-11 03:21:31","2024-03-11 03:21:30",6.444,6.444,"2024-03-11 03:16:32","2024-03-11 03:16:31",4.765,4.764,4.764,4.765,"2024-03-11 03:29:40","2024-03-11 03:29:40","2024-03-11 03:29:40","2024-03-11 03:29:40",4.611,4.611,"2024-03-11 03:29:57","2024-03-11 03:29:56",5.654,5.653,5.653,5.653,5.542,5.54,0.529,0.528,0.529,0.529,0.557,0.558,6.453,6.453,6.453,6.454,"2024-03-11 03:16:32","2024-03-11 03:16:32","2024-03-11 03:16:32","2024-03-11 03:16:32",6.238,6.238,"2024-03-11 03:17:21","2024-03-11 03:17:20",4.87,4.87,4.869,4.869,"2024-03-11 03:30:00","2024-03-11 03:30:00","2024-03-11 03:30:00","2024-03-11 03:30:00",4.877,4.874,"2024-03-11 03:30:00","2024-03-11 03:30:00",5.69,5.69,5.69,5.689,5.596,5.595,0.474,0.474,0.474,0.474,0.452,0.453
"2024-03-11 03:45:00",12438,5.728,5.727,5.728,5.729,"2024-03-11 03:40:11","2024-03-11 03:40:11","2024-03-11 03:40:11","2024-03-11 03:40:11",5.7,5.7,"2024-03-11 03:40:17","2024-03-11 03:40:16",4.063,4.063,4.063,4.063,"2024-03-11 03:43:53","2024-03-11 03:43:53","2024-03-11 03:43:53","2024-03-11 03:43:53",3.987,3.987,"2024-03-11 03:44:09","2024-03-11 03:44:08",4.754,4.754,4.754,4.754,4.658,4.658,0.353,0.353,0.353,0.354,0.354,0.354,5.421,5.421,5.421,5.422,"2024-03-11 03:40:31","2024-03-11 03:40:31","2024-03-11 03:40:31","2024-03-11 03:40:31",5.069,5.069,"2024-03-11 03:41:01","2024-03-11 03:41:00",4.246,4.246,4.246,4.246,"2024-03-11 03:44:43","2024-03-11 03:44:42","2024-03-11 03:44:42","2024-03-11 03:44:42",4.297,4.297,"2024-03-11 03:45:00","2024-03-11 03:45:00",4.77,4.769,4.769,4.769,4.696,4.695,0.283,0.283,0.283,0.283,0.198,0.199
"2024-03-11 04:00:00",12439,5.224,5.224,5.224,5.225,"2024-03-11 03:45:29","2024-03-11 03:45:29","2024-03-11 03:45:29","2024-03-11 03:45:29",5.052,5.052,"2024-03-11 03:56:12","2024-03-11 03:56:11",3.936,3.937,3.936,3.935,"2024-03-11 03:50:47","2024-03-11 03:50:46","2024-03-11 03:50:46","2024-03-11 03:50:46",3.874,3.874,"2024-03-11 03:51:04","2024-03-11 03:51:03",4.486,4.486,4.486,4.486,4.377,4.377,0.338,0.337,0.338,0.338,0.344,0.344,5.037,5.037,5.037,5.037,"2024-03-11 03:46:25","2024-03-11 03:46:25","2024-03-11 03:46:25","2024-03-11 03:46:25",4.831,4.831,"2024-03-11 03:47:23","2024-03-11 03:47:22",4.109,4.109,4.109,4.109,"2024-03-11 03:51:34","2024-03-11 03:51:33","2024-03-11 03:51:33","2024-03-11 03:51:33",4.015,4.015,"2024-03-11 03:51:23","2024-03-11 03:51:22",4.474,4.474,4.474,4.474,4.356,4.357,0.266,0.266,0.266,0.267,0.21,0.21
"2024-03-11 04:15:00",12440,4.889,4.887,4.888,4.89,"2024-03-11 04:02:40","2024-03-11 04:02:40","2024-03-11 04:02:39","2024-03-11 04:02:39",4.702,4.702,"2024-03-11 04:11:16","2024-03-11 04:11:15",3.684,3.687,3.684,3.682,"2024-03-11 04:01:27","2024-03-11 04:01:26","2024-03-11 04:01:26","2024-03-11 04:01:26",3.582,3.582,"2024-03-11 04:05:56","2024-03-11 04:05:55",4.192,4.192,4.192,4.192,4.121,4.12,0.263,0.263,0.263,0.264,0.305,0.304,4.665,4.663,4.663,4.663,"2024-03-11 04:00:01","2024-03-11 04:00:01","2024-03-11 04:00:01","2024-03-11 04:00:01",4.501,4.501,"2024-03-11 04:12:06","2024-03-11 04:12:05",3.876,3.877,3.876,3.876,"2024-03-11 04:06:20","2024-03-11 04:06:20","2024-03-11 04:06:20","2024-03-11 04:06:20",3.668,3.668,"2024-03-11 04:07:41","2024-03-11 04:07:40",4.213,4.213,4.212,4.212,4.159,4.159,0.203,0.203,0.203,0.203,0.229,0.229
"2024-03-11 04:30:00",12441,4.543,4.544,4.543,4.542,"2024-03-11 04:19:11","2024-03-11 04:19:11","2024-03-11 04:19:11","2024-03-11 04:19:11",4.579,4.579,"2024-03-11 04:19:51","2024-03-11 04:19:50",3.303,3.301,3.3,3.299,"2024-03-11 04:30:00","2024-03-11 04:30:00","2024-03-11 04:30:00","2024-03-11 04:30:00",3.157,3.157,"2024-03-11 04:27:06","2024-03-11 04:27:05",3.833,3.832,3.832,3.832,3.742,3.741,0.318,0.318,0.318,0.319,0.371,0.371,4.497,4.497,4.497,4.497,"2024-03-11 04:19:49","2024-03-11 04:19:49","2024-03-11 04:19:48","2024-03-11 04:19:48",4.417,4.417,"2024-03-11 04:20:10","2024-03-11 04:20:09",3.456,3.457,3.456,3.456,"2024-03-11 04:27:35","2024-03-11 04:27:34","2024-03-11 04:27:34","2024-03-11 04:27:34",3.363,3.363,"2024-03-11 04:28:11","2024-03-11 04:28:10",3.853,3.853,3.853,3.853,3.767,3.767,0.28,0.279,0.28,0.28,0.278,0.278
"2024-03-11 04:45:00",12442,4.459,4.458,4.46,4.463,"2024-03-11 04:39:25","2024-03-11 04:39:24","2024-03-11 04:39:24","2024-03-11 04:39:24",4.262,4.262,"2024-03-11 04:39:36","2024-03-11 04:39:35",2.886,2.887,2.887,2.886,"2024-03-11 04:33:47","2024-03-11 04:33:47","2024-03-11 04:33:47","2024-03-11 04:33:46",2.741,2.741,"2024-03-11 04:31:01","2024-03-11 04:31:00",3.536,3.536,3.536,3.536,3.469,3.47,0.381,0.38,0.381,0.381,0.421,0.421,4.075,4.074,4.075,4.075,"2024-03-11 04:40:18","2024-03-11 04:40:17","2024-03-11 04:40:17","2024-03-11 04:40:17",4,4,"2024-03-11 04:41:33","2024-03-11 04:41:32",2.95,2.951,2.95,2.95,"2024-03-11 04:34:29","2024-03-11 04:34:29","2024-03-11 04:34:29","2024-03-11 04:34:29",2.975,2.975,"2024-03-11 04:34:43","2024-03-11 04:34:42",3.518,3.518,3.518,3.518,3.457,3.457,0.317,0.317,0.317,0.317,0.345,0.345
"2024-03-11 05:00:00",12443,3.838,3.837,3.838,3.839,"2024-03-11 04:45:41","2024-03-11 04:45:40","2024-03-11 04:45:40","2024-03-11 04:45:40",3.978,3.967,"2024-03-11 04:45:01","2024-03-11 04:45:01",1.749,1.752,1.747,1.743,"2024-03-11 04:53:21","2024-03-11 04:53:21","2024-03-11 04:53:21","2024-03-11 04:53:21",1.825,1.825,"2024-03-11 04:52:03","2024-03-11 04:52:02",2.708,2.708,2.707,2.707,2.612,2.61,0.522,0.521,0.521,0.521,0.514,0.512,3.958,3.958,3.958,3.958,"2024-03-11 04:45:11","2024-03-11 04:45:11","2024-03-11 04:45:11","2024-03-11 04:45:11",3.737,3.737,"2024-03-11 04:45:57","2024-03-11 04:45:56",2.036,2.037,2.036,2.035,"2024-03-11 04:50:46","2024-03-11 04:50:45","2024-03-11 04:50:45","2024-03-11 04:50:45",1.973,1.973,"2024-03-11 04:52:17","2024-03-11 04:52:16",2.754,2.754,2.753,2.753,2.696,2.695,0.495,0.494,0.494,0.494,0.478,0.477
"2024-03-11 05:15:00",12444,3.091,3.092,3.092,3.092,"2024-03-11 05:15:00","2024-03-11 05:15:00","2024-03-11 05:15:00","2024-03-11 05:15:00",2.956,2.975,"2024-03-11 05:15:00","2024-03-11 05:15:00",0.094,0.095,0.094,0.094,"2024-03-11 05:10:22","2024-03-11 05:10:21","2024-03-11 05:10:21","2024-03-11 05:10:21",0.001,0.001,"2024-03-11 05:10:38","2024-03-11 05:10:37",1.358,1.358,1.358,1.358,1.253,1.254,0.706,0.706,0.707,0.707,0.772,0.773,2.773,2.773,2.773,2.773,"2024-03-11 05:00:35","2024-03-11 05:00:35","2024-03-11 05:00:35","2024-03-11 05:00:35",2.636,2.636,"2024-03-11 05:00:44","2024-03-11 05:00:43",0.327,0.328,0.327,0.327,"2024-03-11 05:10:39","2024-03-11 05:10:38","2024-03-11 05:10:38","2024-03-11 05:10:38",0.347,0.347,"2024-03-11 05:11:10","2024-03-11 05:11:09",1.359,1.359,1.359,1.359,1.27,1.27,0.649,0.649,0.649,0.649,0.706,0.706
"2024-03-11 05:30:00",12445,3.086,3.083,3.081,3.078,"2024-03-11 05:15:01","2024-03-11 05:15:01","2024-03-11 05:15:01","2024-03-11 05:15:01",3.057,3.057,"2024-03-11 05:15:09","2024-03-11 05:15:08",-0.283,-0.283,-0.283,-0.283,"2024-03-11 05:20:29","2024-03-11 05:20:28","2024-03-11 05:20:28","2024-03-11 05:20:28",-0.346,-0.346,"2024-03-11 05:22:36","2024-03-11 05:22:35",0.622,0.621,0.621,0.62,0.574,0.571,0.575,0.573,0.572,0.572,0.676,0.671,2.579,2.578,2.579,2.581,"2024-03-11 05:15:16","2024-03-11 05:15:16","2024-03-11 05:15:16","2024-03-11 05:15:16",2.35,2.35,"2024-03-11 05:15:29","2024-03-11 05:15:28",-0.072,-0.072,-0.072,-0.072,"2024-03-11 05:22:42","2024-03-11 05:22:42","2024-03-11 05:22:42","2024-03-11 05:22:42",-0.105,-0.105,"2024-03-11 05:22:49","2024-03-11 05:22:48",0.7,0.699,0.699,0.699,0.705,0.703,0.606,0.605,0.605,0.605,0.69,0.688
"2024-03-11 05:45:00",12446,1.994,1.994,1.994,1.994,"2024-03-11 05:41:27","2024-03-11 05:41:27","2024-03-11 05:41:27","2024-03-11 05:41:27",1.912,1.912,"2024-03-11 05:41:45","2024-03-11 05:41:44",0.278,0.278,0.277,0.277,"2024-03-11 05:30:30","2024-03-11 05:30:29","2024-03-11 05:30:29","2024-03-11 05:30:29",0.22,0.22,"2024-03-11 05:30:38","2024-03-11 05:30:37",1.01,1.011,1.011,1.011,0.921,0.923,0.496,0.496,0.496,0.497,0.494,0.495,1.855,1.854,1.854,1.855,"2024-03-11 05:42:26","2024-03-11 05:42:26","2024-03-11 05:42:26","2024-03-11 05:42:26",1.672,1.672,"2024-03-11 05:43:06","2024-03-11 05:43:05",0.291,0.291,0.291,0.291,"2024-03-11 05:30:17","2024-03-11 05:30:16","2024-03-11 05:30:16","2024-03-11 05:30:16",0.266,0.266,"2024-03-11 05:31:00","2024-03-11 05:30:59",0.958,0.959,0.959,0.96,0.832,0.833,0.466,0.466,0.466,0.466,0.442,0.442
"2024-03-11 06:00:00",12447,4.017,4.014,4.016,4.02,"2024-03-11 05:50:19","2024-03-11 05:50:19","2024-03-11 05:50:19","2024-03-11 05:50:19",3.94,3.94,"2024-03-11 05:49:00","2024-03-11 05:48:59",1.967,1.969,1.971,1.972,"2024-03-11 05:45:01","2024-03-11 05:45:01","2024-03-11 05:45:01","2024-03-11 05:45:01",1.802,1.808,"2024-03-11 05:45:01","2024-03-11 05:45:01",2.792,2.792,2.793,2.793,2.717,2.718,0.425,0.424,0.425,0.425,0.453,0.452,3.561,3.559,3.561,3.563,"2024-03-11 05:48:57","2024-03-11 05:48:57","2024-03-11 05:48:56","2024-03-11 05:48:56",3.433,3.433,"2024-03-11 05:49:21","2024-03-11 05:49:20",1.853,1.854,1.855,1.855,"2024-03-11 05:45:01","2024-03-11 05:45:01","2024-03-11 05:45:01","2024-03-11 05:45:01",1.57,1.57,"2024-03-11 05:45:01","2024-03-11 05:45:01",2.758,2.759,2.759,2.759,2.643,2.644,0.355,0.355,0.355,0.354,0.423,0.421
"2024-03-11 06:15:00",12448,3.423,3.419,3.422,3.426,"2024-03-11 06:00:30","2024-03-11 06:00:30","2024-03-11 06:00:29","2024-03-11 06:00:29",3.254,3.254,"2024-03-11 06:04:33","2024-03-11 06:04:32",2.026,2.025,2.023,2.021,"2024-03-11 06:15:00","2024-03-11 06:15:00","2024-03-11 06:15:00","2024-03-11 06:15:00",1.929,1.921,"2024-03-11 06:15:00","2024-03-11 06:15:00",2.809,2.809,2.809,2.809,2.728,2.727,0.277,0.277,0.277,0.278,0.265,0.266,3.273,3.272,3.272,3.273,"2024-03-11 06:04:52","2024-03-11 06:04:52","2024-03-11 06:04:52","2024-03-11 06:04:51",3.009,3.009,"2024-03-11 06:06:05","2024-03-11 06:06:04",2.257,2.255,2.253,2.251,"2024-03-11 06:15:00","2024-03-11 06:15:00","2024-03-11 06:15:00","2024-03-11 06:15:00",2.572,2.564,"2024-03-11 06:15:00","2024-03-11 06:15:00",2.83,2.83,2.83,2.83,2.748,2.748,0.188,0.188,0.188,0.188,0.116,0.116
"2024-03-11 06:30:00",12449,3.782,3.776,3.782,3.788,"2024-03-11 06:23:26","2024-03-11 06:23:25","2024-03-11 06:23:25","2024-03-11 06:23:25",3.498,3.498,"2024-03-11 06:23:34","2024-03-11 06:23:33",1.417,1.422,1.418,1.415,"2024-03-11 06:24:34","2024-03-11 06:24:34","2024-03-11 06:24:34","2024-03-11 06:24:34",1.671,1.671,"2024-03-11 06:24:46","2024-03-11 06:24:45",2.484,2.484,2.483,2.483,2.414,2.414,0.431,0.43,0.432,0.433,0.399,0.399,3.169,3.168,3.169,3.17,"2024-03-11 06:23:36","2024-03-11 06:23:36","2024-03-11 06:23:36","2024-03-11 06:23:36",2.873,2.873,"2024-03-11 06:23:42","2024-03-11 06:23:41",1.865,1.866,1.865,1.863,"2024-03-11 06:25:23","2024-03-11 06:25:23","2024-03-11 06:25:23","2024-03-11 06:25:22",2.015,2.015,"2024-03-11 06:26:14","2024-03-11 06:26:13",2.489,2.489,2.489,2.489,2.428,2.428,0.302,0.301,0.302,0.302,0.214,0.214
"2024-03-11 06:45:00",12450,4.038,4.097,4.113,4.133,"2024-03-11 06:45:00","2024-03-11 06:45:00","2024-03-11 06:45:00","2024-03-11 06:45:00",3.353,3.353,"2024-03-11 06:30:54","2024-03-11 06:30:53",1.209,1.215,1.21,1.205,"2024-03-11 06:40:43","2024-03-11 06:40:43","2024-03-11 06:40:42","2024-03-11 06:40:42",1.284,1.284,"2024-03-11 06:38:22","2024-03-11 06:38:21",2.203,2.204,2.205,2.205,2.118,2.12,0.535,0.535,0.537,0.539,0.436,0.437,2.803,2.802,2.803,2.804,"2024-03-11 06:31:23","2024-03-11 06:31:22","2024-03-11 06:31:22","2024-03-11 06:31:22",2.6,2.6,"2024-03-11 06:32:48","2024-03-11 06:32:47",1.486,1.486,1.486,1.485,"2024-03-11 06:38:56","2024-03-11 06:38:55","2024-03-11 06:38:55","2024-03-11 06:38:55",1.523,1.523,"2024-03-11 06:39:04","2024-03-11 06:39:03",2.185,2.185,2.185,2.186,2.115,2.115,0.318,0.318,0.318,0.318,0.264,0.264
"2024-03-11 07:00:00",12451,13.33,13.36,13.39,13.42,"2024-03-11 07:00:00","2024-03-11 07:00:00","2024-03-11 07:00:00","2024-03-11 07:00:00",10.58,10.75,"2024-03-11 07:00:00","2024-03-11 07:00:00",3.101,3.102,3.099,3.094,"2024-03-11 06:46:42","2024-03-11 06:46:42","2024-03-11 06:46:42","2024-03-11 06:46:12",3.011,3.117,"2024-03-11 06:45:01","2024-03-11 06:45:01",6.724,6.727,6.729,6.732,6.65,6.658,1.98,1.98,1.985,1.991,1.788,1.79,9.57,9.57,9.57,9.58,"2024-03-11 06:58:16","2024-03-11 06:58:15","2024-03-11 06:58:15","2024-03-11 06:58:15",8.75,8.77,"2024-03-11 07:00:00","2024-03-11 07:00:00",2.717,2.733,2.736,2.74,"2024-03-11 06:45:01","2024-03-11 06:45:01","2024-03-11 06:45:01","2024-03-11 06:45:01",2.427,2.441,"2024-03-11 06:45:01","2024-03-11 06:45:01",6.482,6.483,6.485,6.487,6.272,6.279,1.528,1.526,1.526,1.527,1.47,1.467
"2024-03-11 07:15:00",12452,14.09,14.08,14.09,14.1,"2024-03-11 07:00:12","2024-03-11 07:00:11","2024-03-11 07:00:11","2024-03-11 07:00:11",13.93,13.93,"2024-03-11 07:00:55","2024-03-11 07:00:54",5.818,5.821,5.816,5.814,"2024-03-11 07:12:55","2024-03-11 07:12:55","2024-03-11 07:12:55","2024-03-11 07:12:55",5.375,5.375,"2024-03-11 07:13:19","2024-03-11 07:13:18",9.5,9.49,9.49,9.49,9.46,9.46,1.892,1.888,1.89,1.891,1.973,1.973,13.25,13.25,13.25,13.25,"2024-03-11 07:00:54","2024-03-11 07:00:53","2024-03-11 07:00:53","2024-03-11 07:00:53",11.39,11.39,"2024-03-11 07:07:44","2024-03-11 07:07:43",6.36,6.362,6.359,6.357,"2024-03-11 07:13:37","2024-03-11 07:13:37","2024-03-11 07:13:37","2024-03-11 07:13:36",6.895,6.895,"2024-03-11 07:14:21","2024-03-11 07:14:20",9.52,9.52,9.52,9.52,9.47,9.47,1.569,1.568,1.57,1.571,1.152,1.155
"2024-03-11 07:30:00",12453,11.24,11.24,11.24,11.24,"2024-03-11 07:26:49","2024-03-11 07:26:49","2024-03-11 07:26:49","2024-03-11 07:26:49",11.07,11.07,"2024-03-11 07:27:57","2024-03-11 07:27:56",5.866,5.864,5.867,5.868,"2024-03-11 07:21:26","2024-03-11 07:21:26","2024-03-11 07:21:25","2024-03-11 07:21:25",5.39,5.39,"2024-03-11 07:25:41","2024-03-11 07:25:40",8.08,8.08,8.08,8.08,7.861,7.86,1.285,1.283,1.285,1.286,1.43,1.429,10.63,10.63,10.63,10.63,"2024-03-11 07:27:47","2024-03-11 07:27:47","2024-03-11 07:27:47","2024-03-11 07:27:46",9.85,9.85,"2024-03-11 07:28:51","2024-03-11 07:28:50",6.45,6.448,6.45,6.451,"2024-03-11 07:22:07","2024-03-11 07:22:07","2024-03-11 07:22:07","2024-03-11 07:22:07",6.219,6.219,"2024-03-11 07:23:05","2024-03-11 07:23:04",8.12,8.12,8.12,8.12,7.827,7.828,1.078,1.078,1.078,1.078,0.996,0.996
"2024-03-11 07:45:00",12454,15.3,15.26,15.29,15.32,"2024-03-11 07:37:25","2024-03-11 07:37:25","2024-03-11 07:37:24","2024-03-11 07:37:24",13.02,13.02,"2024-03-11 07:36:27","2024-03-11 07:36:26",6.603,6.619,6.608,6.593,"2024-03-11 07:41:34","2024-03-11 07:41:34","2024-03-11 07:41:33","2024-03-11 07:41:33",6.501,6.501,"2024-03-11 07:34:03","2024-03-11 07:34:02",9.72,9.72,9.72,9.72,9.39,9.39,1.645,1.642,1.646,1.651,1.501,1.502,12.51,12.5,12.5,12.51,"2024-03-11 07:36:25","2024-03-11 07:36:25","2024-03-11 07:36:24","2024-03-11 07:36:24",11.99,11.99,"2024-03-11 07:37:37","2024-03-11 07:37:36",7.264,7.267,7.265,7.261,"2024-03-11 07:34:06","2024-03-11 07:34:06","2024-03-11 07:34:05","2024-03-11 07:34:05",7.846,7.846,"2024-03-11 07:34:15","2024-03-11 07:34:14",9.61,9.61,9.61,9.61,9.29,9.29,1.165,1.165,1.165,1.166,1.08,1.08
"2024-03-11 08:00:00",12455,14.91,14.9,14.91,14.92,"2024-03-11 07:46:08","2024-03-11 07:46:07","2024-03-11 07:46:07","2024-03-11 07:46:07",14.41,14.41,"2024-03-11 07:46:12","2024-03-11 07:46:11",5.555,5.577,5.561,5.538,"2024-03-11 07:57:37","2024-03-11 07:57:37","2024-03-11 07:57:36","2024-03-11 07:57:36",6.167,6.167,"2024-03-11 07:53:58","2024-03-11 07:53:57",8.83,8.83,8.83,8.83,8.76,8.76,2.065,2.061,2.064,2.066,1.992,1.99,13.45,13.44,13.45,13.45,"2024-03-11 07:46:11","2024-03-11 07:46:10","2024-03-11 07:46:10","2024-03-11 07:46:10",12.09,12.09,"2024-03-11 07:46:31","2024-03-11 07:46:30",6.874,6.878,6.875,6.871,"2024-03-11 07:58:33","2024-03-11 07:58:33","2024-03-11 07:58:33","2024-03-11 07:58:33",7.273,7.273,"2024-03-11 07:53:54","2024-03-11 07:53:53",8.95,8.95,8.95,8.95,8.91,8.91,1.545,1.543,1.544,1.545,1.252,1.254
"2024-03-11 08:15:00",12456,9.66,9.66,9.66,9.67,"2024-03-11 08:11:31","2024-03-11 08:11:31","2024-03-11 08:11:31","2024-03-11 08:11:31",9.42,9.42,"2024-03-11 08:11:44","2024-03-11 08:11:43",4.929,4.935,4.926,4.919,"2024-03-11 08:09:20","2024-03-11 08:09:19","2024-03-11 08:09:19","2024-03-11 08:09:19",4.401,4.401,"2024-03-11 08:06:21","2024-03-11 08:06:20",6.977,6.977,6.976,6.976,6.417,6.416,1.314,1.312,1.314,1.316,1.445,1.445,9.11,9.1,9.11,9.11,"2024-03-11 08:11:48","2024-03-11 08:11:48","2024-03-11 08:11:47","2024-03-11 08:11:47",8.06,8.06,"2024-03-11 08:01:37","2024-03-11 08:01:36",5.36,5.363,5.36,5.358,"2024-03-11 08:03:22","2024-03-11 08:03:22","2024-03-11 08:03:22","2024-03-11 08:03:22",4.986,4.986,"2024-03-11 08:07:12","2024-03-11 08:07:11",7.01,7.009,7.009,7.009,6.45,6.45,1.116,1.115,1.116,1.117,0.933,0.933
"2024-03-11 08:30:00",12457,9.3,9.3,9.31,9.31,"2024-03-11 08:30:00","2024-03-11 08:30:00","2024-03-11 08:30:00","2024-03-11 08:30:00",8.9,8.9,"2024-03-11 08:25:40","2024-03-11 08:25:39",4.314,4.32,4.312,4.305,"2024-03-11 08:17:06","2024-03-11 08:17:06","2024-03-11 08:17:06","2024-03-11 08:17:06",3.539,3.539,"2024-03-11 08:17:17","2024-03-11 08:17:16",7.316,7.317,7.318,7.318,6.712,6.715,1.087,1.086,1.088,1.089,1.234,1.235,8.79,8.79,8.8,8.8,"2024-03-11 08:30:00","2024-03-11 08:30:00","2024-03-11 08:30:00","2024-03-11 08:30:00",7.775,7.775,"2024-03-11 08:26:26","2024-03-11 08:26:25",5.004,5.008,5.004,4.999,"2024-03-11 08:17:21","2024-03-11 08:17:20","2024-03-11 08:17:20","2024-03-11 08:17:20",4.622,4.622,"2024-03-11 08:17:29","2024-03-11 08:17:28",7.246,7.246,7.247,7.247,6.656,6.657,0.893,0.893,0.894,0.895,0.91,0.91
"2024-03-11 08:45:00",12458,9.85,9.85,9.85,9.86,"2024-03-11 08:30:23","2024-03-11 08:30:23","2024-03-11 08:30:23","2024-03-11 08:30:23",9.03,9.03,"2024-03-11 08:30:25","2024-03-11 08:30:24",5.129,5.135,5.13,5.125,"2024-03-11 08:31:58","2024-03-11 08:31:58","2024-03-11 08:31:57","2024-03-11 08:31:57",3.373,3.373,"2024-03-11 08:32:17","2024-03-11 08:32:16",6.765,6.764,6.763,6.763,5.316,5.312,0.813,0.81,0.811,0.812,1.033,1.028,9.26,9.26,9.26,9.27,"2024-03-11 08:30:25","2024-03-11 08:30:25","2024-03-11 08:30:24","2024-03-11 08:30:24",8,8,"2024-03-11 08:30:29","2024-03-11 08:30:28",5.631,5.63,5.631,5.631,"2024-03-11 08:32:16","2024-03-11 08:32:16","2024-03-11 08:32:16","2024-03-11 08:32:16",4.282,4.282,"2024-03-11 08:33:21","2024-03-11 08:33:20",6.823,6.822,6.822,6.822,5.464,5.462,0.717,0.716,0.716,0.716,0.911,0.908
"2024-03-11 09:00:00",12459,10.03,10.03,10.03,10.04,"2024-03-11 09:00:00","2024-03-11 09:00:00","2024-03-11 09:00:00","2024-03-11 08:53:46",9.33,9.33,"2024-03-11 08:53:47","2024-03-11 08:53:46",6.169,6.175,6.169,6.164,"2024-03-11 08:45:14","2024-03-11 08:45:14","2024-03-11 08:45:13","2024-03-11 08:45:13",5.189,5.189,"2024-03-11 08:45:18","2024-03-11 08:45:17",9.12,9.12,9.12,9.12,8.09,8.1,0.777,0.774,0.775,0.775,0.848,0.844,9.83,9.83,9.83,9.83,"2024-03-11 08:58:20","2024-03-11 08:58:20","2024-03-11 08:58:19","2024-03-11 08:58:19",8.81,8.81,"2024-03-11 08:49:10","2024-03-11 08:49:09",6.659,6.664,6.66,6.655,"2024-03-11 08:45:48","2024-03-11 08:45:48","2024-03-11 08:45:48","2024-03-11 08:45:47",5.401,5.401,"2024-03-11 08:45:23","2024-03-11 08:45:22",9.04,9.04,9.04,9.04,7.903,7.907,0.768,0.766,0.767,0.767,0.888,0.885
"2024-03-11 09:15:00",12460,12.35,12.35,12.35,12.36,"2024-03-11 09:13:35","2024-03-11 09:13:35","2024-03-11 09:13:35","2024-03-11 09:13:35",11.93,11.93,"2024-03-11 09:13:44","2024-03-11 09:13:43",9.04,9.04,9.04,9.03,"2024-03-11 09:02:00","2024-03-11 09:02:00","2024-03-11 09:02:00","2024-03-11 09:02:00",8.38,8.38,"2024-03-11 09:02:18","2024-03-11 09:02:17",10.47,10.47,10.47,10.47,9.65,9.66,0.768,0.768,0.769,0.769,0.895,0.896,11.88,11.87,11.88,11.88,"2024-03-11 09:14:06","2024-03-11 09:14:06","2024-03-11 09:14:06","2024-03-11 09:14:05",11.25,11.25,"2024-03-11 09:14:51","2024-03-11 09:14:50",9.29,9.29,9.29,9.29,"2024-03-11 09:02:52","2024-03-11 09:02:52","2024-03-11 09:02:51","2024-03-11 09:02:51",8.36,8.37,"2024-03-11 09:00:01","2024-03-11 09:00:01",10.4,10.4,10.4,10.4,9.47,9.47,0.709,0.709,0.71,0.71,0.792,0.794
"2024-03-11 09:30:00",12461,14.2,14.19,14.2,14.21,"2024-03-11 09:28:50","2024-03-11 09:28:50","2024-03-11 09:28:50","2024-03-11 09:28:50",13.07,13.07,"2024-03-11 09:29:06","2024-03-11 09:29:05",11.07,11.08,11.07,11.06,"2024-03-11 09:15:52","2024-03-11 09:15:52","2024-03-11 09:15:52","2024-03-11 09:15:51",10.69,10.69,"2024-03-11 09:16:03","2024-03-11 09:16:02",12.76,12.76,12.77,12.77,11.94,11.94,0.722,0.721,0.722,0.722,0.652,0.651,13.84,13.84,13.84,13.84,"2024-03-11 09:29:34","2024-03-11 09:29:34","2024-03-11 09:29:33","2024-03-11 09:29:33",12.54,12.54,"2024-03-11 09:26:27","2024-03-11 09:26:26",11.54,11.54,11.54,11.54,"2024-03-11 09:16:05","2024-03-11 09:16:04","2024-03-11 09:16:04","2024-03-11 09:16:04",10.92,10.92,"2024-03-11 09:16:17","2024-03-11 09:16:16",12.7,12.71,12.71,12.71,11.85,11.85,0.682,0.681,0.682,0.682,0.586,0.586
"2024-03-11 09:45:00",12462,31.31,31.31,31.31,31.32,"2024-03-11 09:43:11","2024-03-11 09:43:11","2024-03-11 09:43:11","2024-03-11 09:43:11",30.59,30.59,"2024-03-11 09:43:29","2024-03-11 09:43:28",13.23,13.23,13.23,13.23,"2024-03-11 09:30:22","2024-03-11 09:30:21","2024-03-11 09:30:21","2024-03-11 09:30:21",12.15,12.15,"2024-03-11 09:30:44","2024-03-11 09:30:43",23.16,23.16,23.17,23.17,22.52,22.54,6.67,6.667,6.667,6.667,6.912,6.907,30.79,30.79,30.79,30.79,"2024-03-11 09:43:34","2024-03-11 09:43:33","2024-03-11 09:43:33","2024-03-11 09:43:33",30.08,30.08,"2024-03-11 09:44:47","2024-03-11 09:44:46",13.32,13.32,13.32,13.32,"2024-03-11 09:30:46","2024-03-11 09:30:45","2024-03-11 09:30:45","2024-03-11 09:30:45",12.38,12.38,"2024-03-11 09:30:01","2024-03-11 09:30:01",22.61,22.62,22.62,22.63,21.36,21.38,6.683,6.681,6.682,6.682,6.902,6.901
"2024-03-11 10:00:00",12463,32.04,32.03,32.04,32.04,"2024-03-11 09:59:01","2024-03-11 09:59:01","2024-03-11 09:59:01","2024-03-11 09:59:00",31.26,31.26,"2024-03-11 09:59:16","2024-03-11 09:59:15",29.32,29.32,29.32,29.32,"2024-03-11 09:45:10","2024-03-11 09:45:10","2024-03-11 09:45:09","2024-03-11 09:45:09",29.06,29.06,"2024-03-11 09:45:24","2024-03-11 09:45:23",31.01,31.01,31.01,31.01,30.67,30.67,0.496,0.495,0.495,0.495,0.507,0.506,31.62,31.62,31.62,31.62,"2024-03-11 09:59:59","2024-03-11 09:59:58","2024-03-11 09:59:58","2024-03-11 09:59:58",31.04,31.04,"2024-03-11 09:59:51","2024-03-11 09:59:50",29.68,29.68,29.68,29.68,"2024-03-11 09:45:24","2024-03-11 09:45:23","2024-03-11 09:45:23","2024-03-11 09:45:23",29.55,29.55,"2024-03-11 09:46:18","2024-03-11 09:46:17",30.95,30.95,30.95,30.95,30.59,30.59,0.447,0.447,0.446,0.446,0.46,0.46
"2024-03-11 10:15:00",12464,32.93,32.92,32.93,32.93,"2024-03-11 10:09:17","2024-03-11 10:09:17","2024-03-11 10:09:17","2024-03-11 10:09:16",32.35,32.35,"2024-03-11 10:10:34","2024-03-11 10:10:33",30.57,30.57,30.57,30.56,"2024-03-11 10:02:12","2024-03-11 10:02:12","2024-03-11 10:02:12","2024-03-11 10:02:11",30.22,30.22,"2024-03-11 10:02:24","2024-03-11 10:02:23",31.86,31.86,31.86,31.86,31.42,31.42,0.523,0.522,0.523,0.524,0.518,0.518,32.59,32.59,32.59,32.59,"2024-03-11 10:10:17","2024-03-11 10:10:16","2024-03-11 10:10:16","2024-03-11 10:10:16",32.03,32.03,"2024-03-11 10:12:22","2024-03-11 10:12:21",31.15,31.15,31.15,31.15,"2024-03-11 10:04:02","2024-03-11 10:04:02","2024-03-11 10:04:01","2024-03-11 10:04:01",30.67,30.67,"2024-03-11 10:04:06","2024-03-11 10:04:05",31.83,31.83,31.83,31.83,31.37,31.37,0.43,0.43,0.43,0.43,0.455,0.455
"2024-03-11 10:30:00",12465,32.86,32.85,32.86,32.86,"2024-03-11 10:19:41","2024-03-11 10:19:40","2024-03-11 10:19:40","2024-03-11 10:19:40",32.05,32.05,"2024-03-11 10:29:55","2024-03-11 10:29:54",31.35,31.36,31.36,31.35,"2024-03-11 10:22:44","2024-03-11 10:22:45","2024-03-11 10:22:43","2024-03-11 10:22:43",30.97,30.97,"2024-03-11 10:25:20","2024-03-11 10:25:19",32.08,32.08,32.08,32.08,31.66,31.66,0.325,0.324,0.324,0.325,0.218,0.219,32.48,32.48,32.48,32.48,"2024-03-11 10:20:05","2024-03-11 10:20:04","2024-03-11 10:20:04","2024-03-11 10:20:04",31.85,31.85,"2024-03-11 10:15:01","2024-03-11 10:15:01",31.67,31.67,31.67,31.67,"2024-03-11 10:23:40","2024-03-11 10:23:40","2024-03-11 10:23:40","2024-03-11 10:23:39",31.35,31.35,"2024-03-11 10:26:55","2024-03-11 10:26:54",32.08,32.08,32.08,32.08,31.66,31.66,0.208,0.208,0.208,0.207,0.141,0.141
"2024-03-11 10:45:00",12466,33.35,33.35,33.35,33.34,"2024-03-11 10:44:59","2024-03-11 10:44:59","2024-03-11 10:44:58","2024-03-11 10:44:58",32.64,32.64,"2024-03-11 10:44:04","2024-03-11 10:44:03",31.59,31.58,31.58,31.59,"2024-03-11 10:38:08","2024-03-11 10:38:08","2024-03-11 10:38:07","2024-03-11 10:38:07",31.66,31.66,"2024-03-11 10:32:40","2024-03-11 10:32:39",32.54,32.54,32.54,32.55,32.11,32.11,0.327,0.326,0.327,0.328,0.228,0.229,32.95,32.95,32.95,32.95,"2024-03-11 10:45:00","2024-03-11 10:45:00","2024-03-11 10:45:00","2024-03-11 10:45:00",32.46,32.46,"2024-03-11 10:45:00","2024-03-11 10:45:00",31.91,31.91,31.91,31.91,"2024-03-11 10:38:18","2024-03-11 10:38:18","2024-03-11 10:38:18","2024-03-11 10:38:18",31.81,31.81,"2024-03-11 10:30:01","2024-03-11 10:30:01",32.52,32.52,32.52,32.52,32.07,32.07,0.226,0.226,0.226,0.227,0.179,0.18
"2024-03-11 11:00:00",12467,33.71,33.7,33.71,33.71,"2024-03-11 10:51:09","2024-03-11 10:51:09","2024-03-11 10:51:09","2024-03-11 10:51:08",33.09,33.09,"2024-03-11 10:50:20","2024-03-11 10:50:19",32.34,32.33,32.33,32.34,"2024-03-11 10:59:11","2024-03-11 10:59:10","2024-03-11 10:59:10","2024-03-11 10:59:10",32.33,32.33,"2024-03-11 10:49:11","2024-03-11 10:49:10",33.04,33.04,33.04,33.04,32.65,32.65,0.31,0.31,0.31,0.31,0.174,0.174,33.47,33.47,33.47,33.47,"2024-03-11 10:51:57","2024-03-11 10:51:56","2024-03-11 10:51:56","2024-03-11 10:51:56",32.87,32.87,"2024-03-11 10:52:19","2024-03-11 10:52:18",32.47,32.47,32.47,32.47,"2024-03-11 10:59:56","2024-03-11 10:59:56","2024-03-11 10:59:55","2024-03-11 10:59:55",32.46,32.46,"2024-03-11 10:59:09","2024-03-11 10:59:08",33.06,33.06,33.06,33.06,32.65,32.65,0.231,0.231,0.231,0.231,0.13,0.13
"2024-03-11 11:15:00",12468,34.02,34.02,34.02,34.02,"2024-03-11 11:12:21","2024-03-11 11:12:21","2024-03-11 11:12:21","2024-03-11 11:12:21",33.57,33.57,"2024-03-11 11:12:24","2024-03-11 11:12:23",32.47,32.47,32.48,32.49,"2024-03-11 11:00:01","2024-03-11 11:00:01","2024-03-11 11:00:01","2024-03-11 11:00:01",32.39,32.39,"2024-03-11 11:00:22","2024-03-11 11:00:21",33.28,33.28,33.28,33.28,33.03,33.03,0.29,0.289,0.289,0.289,0.326,0.326,33.66,33.66,33.66,33.66,"2024-03-11 11:13:10","2024-03-11 11:13:10","2024-03-11 11:13:10","2024-03-11 11:13:09",33.44,33.44,"2024-03-11 11:14:14","2024-03-11 11:14:13",32.48,32.48,32.48,32.49,"2024-03-11 11:00:01","2024-03-11 11:00:01","2024-03-11 11:00:01","2024-03-11 11:00:01",32.44,32.44,"2024-03-11 11:00:17","2024-03-11 11:00:16",33.25,33.25,33.25,33.25,32.97,32.97,0.251,0.251,0.251,0.25,0.304,0.304
"2024-03-11 11:30:00",12469,34.9,34.89,34.9,34.9,"2024-03-11 11:26:47","2024-03-11 11:26:47","2024-03-11 11:26:47","2024-03-11 11:26:46",34.26,34.26,"2024-03-11 11:27:45","2024-03-11 11:27:44",32.97,32.97,32.97,32.97,"2024-03-11 11:21:51","2024-03-11 11:21:51","2024-03-11 11:21:50","2024-03-11 11:21:50",33.21,33.21,"2024-03-11 11:19:40","2024-03-11 11:19:39",33.71,33.71,33.71,33.71,33.62,33.63,0.449,0.448,0.448,0.449,0.27,0.27,34.66,34.66,34.66,34.66,"2024-03-11 11:26:55","2024-03-11 11:26:54","2024-03-11 11:26:54","2024-03-11 11:26:54",34.09,34.09,"2024-03-11 11:28:08","2024-03-11 11:28:07",33.17,33.17,33.17,33.17,"2024-03-11 11:22:52","2024-03-11 11:22:51","2024-03-11 11:22:51","2024-03-11 11:22:51",33.38,33.38,"2024-03-11 11:18:10","2024-03-11 11:18:09",33.7,33.7,33.7,33.7,33.6,33.6,0.386,0.386,0.386,0.386,0.227,0.227
"2024-03-11 11:45:00",12470,34.64,34.64,34.64,34.65,"2024-03-11 11:33:44","2024-03-11 11:33:44","2024-03-11 11:33:44","2024-03-11 11:33:44",34.2,34.2,"2024-03-11 11:35:47","2024-03-11 11:35:46",33.01,33.01,33.01,33.01,"2024-03-11 11:39:27","2024-03-11 11:39:27","2024-03-11 11:39:26","2024-03-11 11:39:26",33.16,33.16,"2024-03-11 11:37:54","2024-03-11 11:37:53",33.77,33.77,33.77,33.77,33.67,33.67,0.379,0.379,0.38,0.38,0.282,0.282,34.28,34.28,34.28,34.28,"2024-03-11 11:36:04","2024-03-11 11:36:04","2024-03-11 11:36:04","2024-03-11 11:36:03",34.12,34.12,"2024-03-11 11:35:57","2024-03-11 11:35:56",33.29,33.29,33.29,33.29,"2024-03-11 11:40:21","2024-03-11 11:40:21","2024-03-11 11:40:21","2024-03-11 11:40:21",33.27,33.27,"2024-03-11 11:39:49","2024-03-11 11:39:48",33.77,33.77,33.77,33.77,33.68,33.68,0.313,0.313,0.313,0.313,0.239,0.239
"2024-03-11 12:00:00",12471,34.91,34.91,34.91,34.91,"2024-03-11 11:56:56","2024-03-11 11:56:56","2024-03-11 11:56:55","2024-03-11 11:56:55",34.49,34.49,"2024-03-11 11:48:43","2024-03-11 11:48:42",33.07,33.08,33.07,33.07,"2024-03-11 11:45:09","2024-03-11 11:45:09","2024-03-11 11:45:08","2024-03-11 11:45:08",33.26,33.26,"2024-03-11 11:45:16","2024-03-11 11:45:15",34.12,34.12,34.12,34.12,34.04,34.04,0.379,0.379,0.379,0.379,0.273,0.272,34.52,34.52,34.52,34.52,"2024-03-11 11:55:16","2024-03-11 11:55:16","2024-03-11 11:55:16","2024-03-11 11:55:15",34.34,34.34,"2024-03-11 11:55:54","2024-03-11 11:55:53",33.31,33.31,33.31,33.31,"2024-03-11 11:45:48","2024-03-11 11:45:47","2024-03-11 11:45:47","2024-03-11 11:45:47",33.53,33.53,"2024-03-11 11:46:23","2024-03-11 11:46:22",34.1,34.1,34.1,34.1,34.01,34.01,0.349,0.349,0.349,0.349,0.237,0.236
"2024-03-11 12:15:00",12472,34.98,34.97,34.97,34.98,"2024-03-11 12:12:46","2024-03-11 12:12:46","2024-03-11 12:12:45","2024-03-11 12:12:45",34.48,34.48,"2024-03-11 12:06:38","2024-03-11 12:06:37",33.33,33.33,33.33,33.33,"2024-03-11 12:07:38","2024-03-11 12:07:38","2024-03-11 12:07:38","2024-03-11 12:07:38",33.5,33.5,"2024-03-11 12:08:35","2024-03-11 12:08:34",34.1,34.1,34.1,34.1,34.04,34.04,0.352,0.353,0.353,0.353,0.223,0.223,34.57,34.57,34.57,34.56,"2024-03-11 12:11:19","2024-03-11 12:11:19","2024-03-11 12:11:19","2024-03-11 12:11:19",34.27,34.27,"2024-03-11 12:12:46","2024-03-11 12:12:45",33.53,33.53,33.53,33.53,"2024-03-11 12:08:36","2024-03-11 12:08:35","2024-03-11 12:08:36","2024-03-11 12:08:36",33.72,33.72,"2024-03-11 12:09:38","2024-03-11 12:09:37",34.09,34.09,34.09,34.09,34.04,34.04,0.241,0.242,0.241,0.241,0.142,0.142
"2024-03-11 12:30:00",12473,34.79,34.79,34.79,34.78,"2024-03-11 12:15:01","2024-03-11 12:15:01","2024-03-11 12:15:01","2024-03-11 12:15:01",34.35,34.35,"2024-03-11 12:27:27","2024-03-11 12:27:26",33.2,33.21,33.21,33.2,"2024-03-11 12:23:43","2024-03-11 12:23:43","2024-03-11 12:23:43","2024-03-11 12:23:42",33.33,33.33,"2024-03-11 12:22:40","2024-03-11 12:22:39",33.95,33.95,33.94,33.94,33.86,33.86,0.348,0.348,0.348,0.347,0.255,0.254,34.53,34.53,34.53,34.53,"2024-03-11 12:15:18","2024-03-11 12:15:17","2024-03-11 12:15:17","2024-03-11 12:15:17",34.21,34.21,"2024-03-11 12:29:24","2024-03-11 12:29:23",33.41,33.41,33.41,33.41,"2024-03-11 12:23:50","2024-03-11 12:23:51","2024-03-11 12:23:50","2024-03-11 12:23:48",33.49,33.49,"2024-03-11 12:24:19","2024-03-11 12:24:18",33.96,33.96,33.96,33.96,33.86,33.86,0.304,0.304,0.304,0.303,0.218,0.218
"2024-03-11 12:45:00",12474,34.51,34.5,34.51,34.51,"2024-03-11 12:30:10","2024-03-11 12:30:10","2024-03-11 12:30:09","2024-03-11 12:30:08",34.15,34.15,"2024-03-11 12:30:05","2024-03-11 12:30:04",32.44,32.44,32.44,32.43,"2024-03-11 12:43:09","2024-03-11 12:43:09","2024-03-11 12:43:09","2024-03-11 12:43:09",32.7,32.7,"2024-03-11 12:43:26","2024-03-11 12:43:25",33.45,33.45,33.45,33.45,33.46,33.46,0.48,0.48,0.48,0.479,0.438,0.438,34.24,34.23,34.24,34.24,"2024-03-11 12:30:15","2024-03-11 12:30:16","2024-03-11 12:30:14","2024-03-11 12:30:14",34.17,34.17,"2024-03-11 12:30:01","2024-03-11 12:30:01",32.64,32.64,32.64,32.64,"2024-03-11 12:43:17","2024-03-11 12:43:17","2024-03-11 12:43:17","2024-03-11 12:43:16",32.81,32.81,"2024-03-11 12:43:43","2024-03-11 12:43:42",33.49,33.49,33.49,33.49,33.54,33.54,0.452,0.452,0.452,0.451,0.43,0.43
"2024-03-11 13:00:00",12475,34.73,34.73,34.73,34.73,"2024-03-11 12:59:01","2024-03-11 12:59:01","2024-03-11 12:59:00","2024-03-11 12:59:00",34.14,34.14,"2024-03-11 12:59:14","2024-03-11 12:59:13",32.66,32.66,32.66,32.66,"2024-03-11 12:45:50","2024-03-11 12:45:50","2024-03-11 12:45:50","2024-03-11 12:45:50",32.87,32.87,"2024-03-11 12:52:23","2024-03-11 12:52:22",33.39,33.39,33.39,33.39,33.38,33.39,0.488,0.488,0.489,0.489,0.383,0.383,34.52,34.52,34.52,34.52,"2024-03-11 12:59:49","2024-03-11 12:59:49","2024-03-11 12:59:49","2024-03-11 12:59:49",34.02,34.03,"2024-03-11 13:00:00","2024-03-11 13:00:00",32.76,32.76,32.76,32.76,"2024-03-11 12:46:43","2024-03-11 12:46:43","2024-03-11 12:46:43","2024-03-11 12:46:43",32.88,32.88,"2024-03-11 12:45:01","2024-03-11 12:45:01",33.34,33.34,33.34,33.34,33.31,33.31,0.41,0.41,0.411,0.412,0.31,0.31
"2024-03-11 13:15:00",12476,34.45,34.44,34.45,34.45,"2024-03-11 13:07:34","2024-03-11 13:07:34","2024-03-11 13:07:33","2024-03-11 13:07:33",34.6,34.6,"2024-03-11 13:06:19","2024-03-11 13:06:18",32.98,32.98,32.98,32.98,"2024-03-11 13:12:17","2024-03-11 13:12:17","2024-03-11 13:12:17","2024-03-11 13:12:20",33.18,33.18,"2024-03-11 13:12:21","2024-03-11 13:12:20",33.77,33.77,33.77,33.77,33.88,33.88,0.334,0.334,0.334,0.335,0.321,0.321,34.49,34.49,34.48,34.48,"2024-03-11 13:00:01","2024-03-11 13:00:01","2024-03-11 13:00:01","2024-03-11 13:00:01",34.31,34.31,"2024-03-11 13:06:26","2024-03-11 13:06:25",33.12,33.12,33.12,33.11,"2024-03-11 13:12:54","2024-03-11 13:12:55","2024-03-11 13:12:54","2024-03-11 13:12:53",33.35,33.35,"2024-03-11 13:14:04","2024-03-11 13:14:03",33.81,33.81,33.8,33.8,33.91,33.91,0.299,0.3,0.299,0.299,0.249,0.249
"2024-03-11 13:30:00",12477,33.85,33.85,33.85,33.85,"2024-03-11 13:25:49","2024-03-11 13:25:49","2024-03-11 13:25:49","2024-03-11 13:25:49",33.83,33.83,"2024-03-11 13:15:33","2024-03-11 13:15:32",32.5,32.5,32.51,32.51,"2024-03-11 13:17:38","2024-03-11 13:17:38","2024-03-11 13:17:38","2024-03-11 13:17:37",32.51,32.51,"2024-03-11 13:17:55","2024-03-11 13:17:54",33.28,33.28,33.28,33.28,33.12,33.12,0.279,0.279,0.279,0.28,0.295,0.295,33.61,33.61,33.61,33.61,"2024-03-11 13:17:13","2024-03-11 13:17:12","2024-03-11 13:17:12","2024-03-11 13:17:12",33.71,33.71,"2024-03-11 13:16:44","2024-03-11 13:16:43",32.91,32.91,32.91,32.91,"2024-03-11 13:18:28","2024-03-11 13:18:28","2024-03-11 13:18:27","2024-03-11 13:18:27",32.81,32.81,"2024-03-11 13:24:47","2024-03-11 13:24:46",33.29,33.29,33.29,33.29,33.15,33.15,0.203,0.203,0.203,0.203,0.248,0.248
"2024-03-11 13:45:00",12478,33.15,33.14,33.14,33.13,"2024-03-11 13:30:01","2024-03-11 13:30:01","2024-03-11 13:30:01","2024-03-11 13:30:01",33.19,33.18,"2024-03-11 13:30:01","2024-03-11 13:30:01",31.9,31.9,31.9,31.89,"2024-03-11 13:39:23","2024-03-11 13:44:39","2024-03-11 13:44:39","2024-03-11 13:39:22",32.08,32.08,"2024-03-11 13:39:28","2024-03-11 13:39:27",32.61,32.61,32.61,32.61,32.64,32.63,0.274,0.273,0.274,0.274,0.249,0.249,33.21,33.2,33.2,33.2,"2024-03-11 13:30:01","2024-03-11 13:30:01","2024-03-11 13:30:01","2024-03-11 13:30:01",33.05,33.05,"2024-03-11 13:30:01","2024-03-11 13:30:01",32.23,32.23,32.23,32.23,"2024-03-11 13:44:58","2024-03-11 13:44:58","2024-03-11 13:44:58","2024-03-11 13:44:57",32.36,32.36,"2024-03-11 13:37:40","2024-03-11 13:37:39",32.65,32.65,32.65,32.65,32.68,32.68,0.234,0.234,0.234,0.234,0.216,0.216
"2024-03-11 14:00:00",12479,33.36,33.36,33.36,33.37,"2024-03-11 13:51:09","2024-03-11 13:51:09","2024-03-11 13:51:08","2024-03-11 13:53:20",33.29,33.29,"2024-03-11 13:51:23","2024-03-11 13:51:22",31.89,31.89,31.89,31.89,"2024-03-11 13:56:15","2024-03-11 13:56:14","2024-03-11 13:56:14","2024-03-11 13:55:43",32.18,32.18,"2024-03-11 13:56:23","2024-03-11 13:56:22",32.67,32.67,32.67,32.67,32.77,32.77,0.369,0.369,0.369,0.369,0.281,0.28,33.17,33.17,33.17,33.17,"2024-03-11 13:54:09","2024-03-11 13:54:08","2024-03-11 13:54:08","2024-03-11 13:54:08",33.05,33.05,"2024-03-11 13:48:17","2024-03-11 13:48:16",32.02,32.02,32.02,32.02,"2024-03-11 13:56:28","2024-03-11 13:56:28","2024-03-11 13:56:28","2024-03-11 13:56:27",32.29,32.29,"2024-03-11 13:57:48","2024-03-11 13:57:47",32.66,32.66,32.66,32.66,32.75,32.75,0.334,0.334,0.334,0.334,0.23,0.23
"2024-03-11 14:15:00",12480,33.04,33.04,33.04,33.05,"2024-03-11 14:03:54","2024-03-11 14:03:53","2024-03-11 14:03:53","2024-03-11 14:03:53",33.14,33.14,"2024-03-11 14:04:10","2024-03-11 14:04:09",31.87,31.88,31.88,31.87,"2024-03-11 14:14:28","2024-03-11 14:14:28","2024-03-11 14:14:28","2024-03-11 14:14:27",32.09,32.09,"2024-03-11 14:12:00","2024-03-11 14:11:59",32.37,32.37,32.37,32.37,32.47,32.47,0.276,0.276,0.276,0.276,0.264,0.264,32.85,32.85,32.85,32.85,"2024-03-11 14:04:32","2024-03-11 14:04:32","2024-03-11 14:04:31","2024-03-11 14:04:31",32.83,32.83,"2024-03-11 14:04:23","2024-03-11 14:04:22",31.96,31.96,31.96,31.96,"2024-03-11 14:14:49","2024-03-11 14:14:48","2024-03-11 14:14:48","2024-03-11 14:14:48",32.22,32.22,"2024-03-11 14:13:04","2024-03-11 14:13:03",32.38,32.38,32.38,32.38,32.5,32.5,0.215,0.215,0.215,0.215,0.198,0.198
"2024-03-11 14:30:00",12481,33.29,33.29,33.29,33.29,"2024-03-11 14:28:06","2024-03-11 14:28:06","2024-03-11 14:28:06","2024-03-11 14:28:06",32.92,32.92,"2024-03-11 14:26:48","2024-03-11 14:26:47",31.71,31.71,31.71,31.71,"2024-03-11 14:20:24","2024-03-11 14:20:23","2024-03-11 14:20:23","2024-03-11 14:20:23",31.87,31.87,"2024-03-11 14:20:35","2024-03-11 14:20:34",32.38,32.38,32.39,32.39,32.36,32.36,0.39,0.39,0.39,0.39,0.31,0.31,33.07,33.07,33.07,33.07,"2024-03-11 14:29:01","2024-03-11 14:29:00","2024-03-11 14:29:00","2024-03-11 14:29:00",32.78,32.78,"2024-03-11 14:28:39","2024-03-11 14:28:38",31.83,31.83,31.83,31.83,"2024-03-11 14:20:37","2024-03-11 14:20:37","2024-03-11 14:20:36","2024-03-11 14:20:36",32.02,32.02,"2024-03-11 14:18:02","2024-03-11 14:18:01",32.37,32.37,32.37,32.37,32.33,32.33,0.368,0.368,0.368,0.368,0.269,0.27
"2024-03-11 14:45:00",12482,33.28,33.28,33.28,33.29,"2024-03-11 14:33:41","2024-03-11 14:32:59","2024-03-11 14:33:40","2024-03-11 14:33:40",33.03,33.03,"2024-03-11 14:31:23","2024-03-11 14:31:22",31.58,31.58,31.58,31.58,"2024-03-11 14:40:18","2024-03-11 14:40:18","2024-03-11 14:40:18","2024-03-11 14:40:18",31.6,31.6,"2024-03-11 14:40:32","2024-03-11 14:40:31",32.35,32.35,32.35,32.35,32.26,32.26,0.452,0.452,0.452,0.452,0.444,0.444,33.18,33.17,33.18,33.18,"2024-03-11 14:33:08","2024-03-11 14:33:08","2024-03-11 14:33:07","2024-03-11 14:33:01",32.93,32.93,"2024-03-11 14:33:07","2024-03-11 14:33:06",31.85,31.85,31.85,31.85,"2024-03-11 14:38:04","2024-03-11 14:38:03","2024-03-11 14:38:03","2024-03-11 14:38:03",31.74,31.74,"2024-03-11 14:42:31","2024-03-11 14:42:30",32.37,32.37,32.37,32.37,32.31,32.31,0.42,0.42,0.42,0.42,0.432,0.432
"2024-03-11 15:00:00",12483,32.28,32.28,32.28,32.28,"2024-03-11 14:46:32","2024-03-11 14:46:31","2024-03-11 14:46:31","2024-03-11 14:46:31",32.15,32.15,"2024-03-11 14:46:41","2024-03-11 14:46:40",30.89,30.89,30.89,30.89,"2024-03-11 14:55:44","2024-03-11 14:55:43","2024-03-11 14:55:43","2024-03-11 14:55:43",30.91,30.91,"2024-03-11 14:58:14","2024-03-11 14:58:13",31.47,31.47,31.46,31.46,31.4,31.4,0.317,0.317,0.317,0.317,0.309,0.309,32.07,32.07,32.07,32.07,"2024-03-11 14:46:46","2024-03-11 14:46:46","2024-03-11 14:46:46","2024-03-11 14:46:45",31.93,31.93,"2024-03-11 14:46:33","2024-03-11 14:46:32",30.97,30.97,30.97,30.97,"2024-03-11 14:56:14","2024-03-11 14:56:14","2024-03-11 14:56:14","2024-03-11 14:56:14",31,31,"2024-03-11 15:00:00","2024-03-11 15:00:00",31.49,31.49,31.49,31.49,31.46,31.46,0.287,0.287,0.286,0.286,0.281,0.281
"2024-03-11 15:15:00",12484,31.39,31.39,31.39,31.39,"2024-03-11 15:04:15","2024-03-11 15:04:15","2024-03-11 15:04:15","2024-03-11 15:04:14",31.24,31.24,"2024-03-11 15:04:29","2024-03-11 15:04:28",30.19,30.19,30.19,30.19,"2024-03-11 15:14:52","2024-03-11 15:14:51","2024-03-11 15:14:51","2024-03-11 15:14:51",30.23,30.22,"2024-03-11 15:15:00","2024-03-11 15:15:00",30.73,30.73,30.73,30.73,30.68,30.68,0.361,0.361,0.361,0.361,0.312,0.313,31.28,31.28,31.28,31.28,"2024-03-11 15:04:49","2024-03-11 15:04:49","2024-03-11 15:04:49","2024-03-11 15:04:49",31.07,31.07,"2024-03-11 15:05:29","2024-03-11 15:05:28",30.27,30.27,30.27,30.27,"2024-03-11 15:10:54","2024-03-11 15:10:53","2024-03-11 15:10:53","2024-03-11 15:10:53",30.34,30.34,"2024-03-11 15:15:00","2024-03-11 15:15:00",30.76,30.76,30.76,30.76,30.72,30.72,0.346,0.346,0.346,0.346,0.289,0.289
"2024-03-11 15:30:00",12485,30.62,30.62,30.62,30.62,"2024-03-11 15:16:08","2024-03-11 15:16:08","2024-03-11 15:16:08","2024-03-11 15:16:07",30.51,30.51,"2024-03-11 15:16:19","2024-03-11 15:16:18",29.94,29.94,29.94,29.94,"2024-03-11 15:29:26","2024-03-11 15:29:25","2024-03-11 15:29:25","2024-03-11 15:29:25",29.96,29.96,"2024-03-11 15:29:35","2024-03-11 15:29:34",30.32,30.32,30.32,30.32,30.27,30.27,0.154,0.154,0.154,0.154,0.123,0.124,30.47,30.47,30.47,30.47,"2024-03-11 15:16:48","2024-03-11 15:16:47","2024-03-11 15:16:47","2024-03-11 15:16:47",30.36,30.36,"2024-03-11 15:16:14","2024-03-11 15:16:13",30.05,30.05,30.05,30.05,"2024-03-11 15:27:47","2024-03-11 15:27:46","2024-03-11 15:27:46","2024-03-11 15:27:46",30.05,30.05,"2024-03-11 15:29:34","2024-03-11 15:29:33",30.33,30.33,30.33,30.33,30.29,30.29,0.129,0.129,0.129,0.129,0.082,0.082
"2024-03-11 15:45:00",12486,30.59,30.59,30.59,30.59,"2024-03-11 15:36:24","2024-03-11 15:36:24","2024-03-11 15:36:24","2024-03-11 15:36:23",30.41,30.41,"2024-03-11 15:43:08","2024-03-11 15:43:07",29.71,29.71,29.71,29.71,"2024-03-11 15:33:15","2024-03-11 15:33:14","2024-03-11 15:33:14","2024-03-11 15:33:14",29.77,29.77,"2024-03-11 15:33:27","2024-03-11 15:33:26",30.19,30.19,30.19,30.19,30.1,30.1,0.167,0.167,0.167,0.167,0.143,0.143,30.42,30.42,30.42,30.42,"2024-03-11 15:36:52","2024-03-11 15:36:52","2024-03-11 15:36:51","2024-03-11 15:36:50",30.32,30.32,"2024-03-11 15:43:20","2024-03-11 15:43:19",29.88,29.88,29.88,29.88,"2024-03-11 15:34:04","2024-03-11 15:34:04","2024-03-11 15:34:03","2024-03-11 15:34:03",29.92,29.92,"2024-03-11 15:35:24","2024-03-11 15:35:23",30.19,30.19,30.19,30.19,30.1,30.1,0.136,0.136,0.136,0.136,0.11,0.11
"2024-03-11 16:00:00",12487,30.36,30.36,30.36,30.36,"2024-03-11 15:50:31","2024-03-11 15:50:31","2024-03-11 15:50:31","2024-03-11 15:50:31",30.18,30.18,"2024-03-11 15:47:53","2024-03-11 15:47:52",29.43,29.43,29.43,29.43,"2024-03-11 15:56:08","2024-03-11 15:56:07","2024-03-11 15:56:07","2024-03-11 15:56:07",29.37,29.37,"2024-03-11 15:59:28","2024-03-11 15:59:27",29.91,29.91,29.91,29.91,29.78,29.78,0.243,0.243,0.243,0.243,0.277,0.277,30.26,30.26,30.26,30.25,"2024-03-11 15:45:01","2024-03-11 15:45:01","2024-03-11 15:45:01","2024-03-11 15:45:01",30.21,30.21,"2024-03-11 15:45:01","2024-03-11 15:45:01",29.55,29.55,29.55,29.55,"2024-03-11 15:56:29","2024-03-11 15:56:29","2024-03-11 15:56:29","2024-03-11 15:56:28",29.41,29.41,"2024-03-11 15:59:50","2024-03-11 15:59:49",29.93,29.93,29.93,29.93,29.83,29.83,0.225,0.225,0.225,0.225,0.256,0.257
"2024-03-11 16:15:00",12488,30.11,30.11,30.11,30.11,"2024-03-11 16:14:43","2024-03-11 16:14:43","2024-03-11 16:14:43","2024-03-11 16:14:43",30.02,30.02,"2024-03-11 16:12:08","2024-03-11 16:12:07",29.27,29.27,29.27,29.27,"2024-03-11 16:03:13","2024-03-11 16:03:13","2024-03-11 16:03:13","2024-03-11 16:03:13",29.37,29.37,"2024-03-11 16:05:00","2024-03-11 16:04:59",29.74,29.74,29.74,29.74,29.72,29.72,0.195,0.195,0.195,0.195,0.186,0.186,30,30,30,30,"2024-03-11 16:12:38","2024-03-11 16:12:38","2024-03-11 16:12:38","2024-03-11 16:12:38",29.94,29.94,"2024-03-11 16:13:39","2024-03-11 16:13:38",29.43,29.43,29.43,29.43,"2024-03-11 16:03:38","2024-03-11 16:03:38","2024-03-11 16:03:38","2024-03-11 16:03:38",29.41,29.41,"2024-03-11 16:00:01","2024-03-11 16:00:01",29.72,29.72,29.72,29.72,29.69,29.69,0.176,0.176,0.176,0.176,0.181,0.181
"2024-03-11 16:30:00",12489,29.98,29.98,29.98,29.98,"2024-03-11 16:17:03","2024-03-11 16:17:03","2024-03-11 16:17:03","2024-03-11 16:17:03",30,30,"2024-03-11 16:15:01","2024-03-11 16:15:01",29.31,29.31,29.31,29.3,"2024-03-11 16:25:23","2024-03-11 16:25:22","2024-03-11 16:25:22","2024-03-11 16:25:22",29.41,29.41,"2024-03-11 16:25:28","2024-03-11 16:25:27",29.73,29.73,29.73,29.73,29.71,29.71,0.135,0.135,0.135,0.135,0.125,0.125,29.95,29.95,29.95,29.95,"2024-03-11 16:15:05","2024-03-11 16:15:05","2024-03-11 16:15:04","2024-03-11 16:15:04",29.9,29.9,"2024-03-11 16:15:01","2024-03-11 16:15:01",29.46,29.46,29.46,29.46,"2024-03-11 16:26:03","2024-03-11 16:26:03","2024-03-11 16:26:03","2024-03-11 16:26:02",29.53,29.53,"2024-03-11 16:26:49","2024-03-11 16:26:48",29.74,29.74,29.74,29.74,29.72,29.72,0.111,0.111,0.111,0.111,0.102,0.102
"2024-03-11 16:45:00",12490,30.09,30.09,30.09,30.09,"2024-03-11 16:42:32","2024-03-11 16:42:31","2024-03-11 16:42:31","2024-03-11 16:42:31",29.96,29.96,"2024-03-11 16:42:48","2024-03-11 16:42:47",29.25,29.25,29.25,29.25,"2024-03-11 16:35:09","2024-03-11 16:35:08","2024-03-11 16:35:08","2024-03-11 16:35:08",29.26,29.26,"2024-03-11 16:32:49","2024-03-11 16:32:48",29.67,29.67,29.67,29.67,29.63,29.63,0.197,0.196,0.197,0.197,0.155,0.155,29.95,29.95,29.95,29.95,"2024-03-11 16:42:56","2024-03-11 16:42:55","2024-03-11 16:42:55","2024-03-11 16:42:55",29.77,29.77,"2024-03-11 16:43:09","2024-03-11 16:43:08",29.4,29.4,29.4,29.4,"2024-03-11 16:33:18","2024-03-11 16:33:17","2024-03-11 16:33:17","2024-03-11 16:33:17",29.5,29.5,"2024-03-11 16:39:30","2024-03-11 16:39:29",29.66,29.66,29.66,29.66,29.63,29.63,0.13,0.13,0.13,0.131,0.088,0.088
"2024-03-11 17:00:00",12491,30.24,30.24,30.24,30.24,"2024-03-11 16:56:08","2024-03-11 16:56:07","2024-03-11 16:56:07","2024-03-11 16:56:07",30.11,30.11,"2024-03-11 16:56:24","2024-03-11 16:56:23",29.46,29.46,29.46,29.46,"2024-03-11 16:47:00","2024-03-11 16:47:00","2024-03-11 16:47:00","2024-03-11 16:47:00",29.54,29.54,"2024-03-11 16:50:43","2024-03-11 16:50:42",29.85,29.85,29.85,29.85,29.8,29.8,0.182,0.182,0.182,0.182,0.149,0.149,30.13,30.13,30.13,30.13,"2024-03-11 16:56:26","2024-03-11 16:56:26","2024-03-11 16:56:25","2024-03-11 16:56:25",29.99,29.99,"2024-03-11 16:57:05","2024-03-11 16:57:04",29.6,29.6,29.6,29.6,"2024-03-11 16:47:59","2024-03-11 16:47:58","2024-03-11 16:47:58","2024-03-11 16:47:58",29.59,29.59,"2024-03-11 16:48:32","2024-03-11 16:48:31",29.85,29.85,29.85,29.85,29.79,29.79,0.141,0.141,0.141,0.141,0.12,0.119
"2024-03-11 17:15:00",12492,30.17,30.17,30.17,30.17,"2024-03-11 17:11:39","2024-03-11 17:11:38","2024-03-11 17:11:38","2024-03-11 17:11:38",29.99,29.99,"2024-03-11 17:00:06","2024-03-11 17:00:05",29.2,29.2,29.2,29.2,"2024-03-11 17:01:01","2024-03-11 17:01:00","2024-03-11 17:01:00","2024-03-11 17:01:00",29.35,29.35,"2024-03-11 17:01:17","2024-03-11 17:01:16",29.78,29.78,29.78,29.78,29.69,29.69,0.185,0.185,0.185,0.185,0.124,0.124,30,30,30,30,"2024-03-11 17:11:52","2024-03-11 17:11:52","2024-03-11 17:11:52","2024-03-11 17:11:52",29.82,29.82,"2024-03-11 17:12:03","2024-03-11 17:12:02",29.5,29.5,29.5,29.5,"2024-03-11 17:01:34","2024-03-11 17:01:34","2024-03-11 17:01:34","2024-03-11 17:01:33",29.56,29.56,"2024-03-11 17:03:10","2024-03-11 17:03:09",29.78,29.78,29.78,29.78,29.7,29.7,0.113,0.113,0.113,0.113,0.067,0.067
"2024-03-11 17:30:00",12493,29.98,29.98,29.98,29.98,"2024-03-11 17:17:04","2024-03-11 17:17:04","2024-03-11 17:17:04","2024-03-11 17:17:03",29.84,29.84,"2024-03-11 17:17:18","2024-03-11 17:17:17",29.18,29.18,29.18,29.18,"2024-03-11 17:26:12","2024-03-11 17:26:12","2024-03-11 17:26:12","2024-03-11 17:26:11",29.25,29.25,"2024-03-11 17:26:23","2024-03-11 17:26:22",29.64,29.64,29.64,29.64,29.56,29.56,0.189,0.189,0.189,0.189,0.144,0.144,29.9,29.89,29.9,29.9,"2024-03-11 17:15:29","2024-03-11 17:15:28","2024-03-11 17:15:28","2024-03-11 17:15:28",29.76,29.76,"2024-03-11 17:17:19","2024-03-11 17:17:18",29.37,29.37,29.37,29.37,"2024-03-11 17:27:08","2024-03-11 17:27:07","2024-03-11 17:27:07","2024-03-11 17:27:07",29.32,29.32,"2024-03-11 17:27:28","2024-03-11 17:27:27",29.66,29.66,29.66,29.66,29.57,29.57,0.127,0.127,0.127,0.127,0.112,0.112
"2024-03-11 17:45:00",12494,29.87,29.87,29.87,29.87,"2024-03-11 17:33:31","2024-03-11 17:33:31","2024-03-11 17:33:31","2024-03-11 17:33:31",29.66,29.66,"2024-03-11 17:33:56","2024-03-11 17:33:55",29.03,29.03,29.03,29.02,"2024-03-11 17:43:59","2024-03-11 17:43:59","2024-03-11 17:43:59","2024-03-11 17:43:59",29.13,29.13,"2024-03-11 17:42:46","2024-03-11 17:42:45",29.47,29.47,29.47,29.47,29.37,29.37,0.182,0.182,0.182,0.182,0.117,0.117,29.74,29.74,29.74,29.74,"2024-03-11 17:34:21","2024-03-11 17:34:21","2024-03-11 17:34:21","2024-03-11 17:34:20",29.5,29.5,"2024-03-11 17:30:01","2024-03-11 17:30:01",29.3,29.3,29.3,29.3,"2024-03-11 17:40:54","2024-03-11 17:40:54","2024-03-11 17:40:54","2024-03-11 17:40:53",29.25,29.25,"2024-03-11 17:42:48","2024-03-11 17:42:47",29.47,29.47,29.47,29.47,29.38,29.38,0.103,0.103,0.104,0.104,0.061,0.061
"2024-03-11 18:00:00",12495,29.65,29.65,29.65,29.65,"2024-03-11 17:52:54","2024-03-11 17:52:53","2024-03-11 17:52:53","2024-03-11 17:52:53",29.37,29.37,"2024-03-11 17:52:15","2024-03-11 17:52:14",28.51,28.51,28.51,28.51,"2024-03-11 17:55:49","2024-03-11 17:55:49","2024-03-11 17:55:49","2024-03-11 17:55:48",28.68,28.68,"2024-03-11 17:55:56","2024-03-11 17:55:55",29.16,29.16,29.16,29.16,29.06,29.06,0.25,0.25,0.25,0.251,0.155,0.155,29.48,29.48,29.48,29.48,"2024-03-11 17:59:57","2024-03-11 17:59:57","2024-03-11 17:59:57","2024-03-11 17:59:56",29.36,29.36,"2024-03-11 17:45:01","2024-03-11 17:45:01",28.76,28.76,28.76,28.76,"2024-03-11 17:55:52","2024-03-11 17:55:52","2024-03-11 17:55:51","2024-03-11 17:55:51",28.88,28.88,"2024-03-11 17:56:28","2024-03-11 17:56:27",29.16,29.16,29.16,29.16,29.07,29.07,0.129,0.129,0.129,0.129,0.099,0.098
"2024-03-11 18:15:00",12496,29.45,29.44,29.45,29.45,"2024-03-11 18:05:25","2024-03-11 18:05:25","2024-03-11 18:05:24","2024-03-11 18:05:24",29.3,29.3,"2024-03-11 18:00:01","2024-03-11 18:00:01",27.72,27.73,27.72,27.72,"2024-03-11 18:10:48","2024-03-11 18:10:47","2024-03-11 18:10:47","2024-03-11 18:10:47",27.83,27.83,"2024-03-11 18:11:14","2024-03-11 18:11:13",28.72,28.72,28.72,28.72,28.59,28.59,0.371,0.37,0.371,0.371,0.314,0.313,29.47,29.47,29.47,29.47,"2024-03-11 18:00:01","2024-03-11 18:00:01","2024-03-11 18:00:01","2024-03-11 18:00:01",29.21,29.21,"2024-03-11 18:00:08","2024-03-11 18:00:07",28,28,28,28,"2024-03-11 18:11:23","2024-03-11 18:11:23","2024-03-11 18:11:22","2024-03-11 18:11:22",28.07,28.07,"2024-03-11 18:12:53","2024-03-11 18:12:52",28.74,28.74,28.74,28.74,28.62,28.62,0.321,0.321,0.321,0.321,0.28,0.279
"2024-03-11 18:30:00",12497,29.42,29.42,29.42,29.42,"2024-03-11 18:19:53","2024-03-11 18:19:53","2024-03-11 18:19:53","2024-03-11 18:19:53",29.13,29.13,"2024-03-11 18:21:16","2024-03-11 18:21:15",28.05,28.04,28.03,28.02,"2024-03-11 18:30:00","2024-03-11 18:30:00","2024-03-11 18:30:00","2024-03-11 18:30:00",28.17,28.17,"2024-03-11 18:23:01","2024-03-11 18:23:00",28.73,28.73,28.73,28.73,28.59,28.59,0.307,0.308,0.308,0.308,0.235,0.235,29.12,29.12,29.12,29.12,"2024-03-11 18:20:30","2024-03-11 18:20:30","2024-03-11 18:20:29","2024-03-11 18:20:29",28.93,28.93,"2024-03-11 18:21:47","2024-03-11 18:21:46",28.32,28.32,28.32,28.32,"2024-03-11 18:23:07","2024-03-11 18:23:07","2024-03-11 18:23:06","2024-03-11 18:23:06",28.32,28.32,"2024-03-11 18:24:29","2024-03-11 18:24:28",28.75,28.75,28.75,28.75,28.61,28.61,0.221,0.221,0.221,0.221,0.171,0.171
"2024-03-11 18:45:00",12498,28.97,28.97,28.97,28.96,"2024-03-11 18:41:22","2024-03-11 18:41:22","2024-03-11 18:41:22","2024-03-11 18:41:22",28.62,28.62,"2024-03-11 18:41:38","2024-03-11 18:41:37",27.23,27.23,27.23,27.23,"2024-03-11 18:38:53","2024-03-11 18:38:52","2024-03-11 18:38:52","2024-03-11 18:38:52",27.33,27.33,"2024-03-11 18:39:06","2024-03-11 18:39:05",28.2,28.2,28.2,28.2,28.04,28.04,0.351,0.351,0.351,0.352,0.273,0.273,28.75,28.75,28.75,28.75,"2024-03-11 18:41:28","2024-03-11 18:41:28","2024-03-11 18:41:27","2024-03-11 18:41:27",28.42,28.42,"2024-03-11 18:42:38","2024-03-11 18:42:37",27.52,27.52,27.52,27.52,"2024-03-11 18:39:08","2024-03-11 18:39:07","2024-03-11 18:39:07","2024-03-11 18:39:07",27.78,27.78,"2024-03-11 18:40:16","2024-03-11 18:40:15",28.19,28.19,28.19,28.19,28.06,28.06,0.257,0.257,0.257,0.257,0.174,0.173
"2024-03-11 19:00:00",12499,29.12,29.12,29.12,29.12,"2024-03-11 18:59:06","2024-03-11 18:59:06","2024-03-11 18:59:06","2024-03-11 18:59:06",28.77,28.77,"2024-03-11 18:59:23","2024-03-11 18:59:22",27.05,27.06,27.06,27.05,"2024-03-11 18:46:38","2024-03-11 18:46:38","2024-03-11 18:46:37","2024-03-11 18:46:37",27.36,27.36,"2024-03-11 18:46:55","2024-03-11 18:46:54",28.31,28.31,28.31,28.31,28.14,28.14,0.451,0.451,0.451,0.452,0.357,0.357,28.92,28.92,28.92,28.92,"2024-03-11 18:59:49","2024-03-11 18:59:48","2024-03-11 18:59:48","2024-03-11 18:59:48",28.54,28.54,"2024-03-11 18:59:46","2024-03-11 18:59:45",27.76,27.76,27.76,27.76,"2024-03-11 18:49:40","2024-03-11 18:49:40","2024-03-11 18:49:40","2024-03-11 18:49:39",27.74,27.74,"2024-03-11 18:51:40","2024-03-11 18:51:39",28.3,28.3,28.3,28.3,28.11,28.11,0.337,0.337,0.338,0.338,0.25,0.251
"2024-03-11 19:15:00",12500,29.06,29.06,29.06,29.06,"2024-03-11 19:08:03","2024-03-11 19:08:02","2024-03-11 19:08:02","2024-03-11 19:08:02",28.74,28.74,"2024-03-11 19:08:31","2024-03-11 19:08:30",27,27.01,27,27,"2024-03-11 19:01:08","2024-03-11 19:01:07","2024-03-11 19:01:07","2024-03-11 19:01:07",27.29,27.29,"2024-03-11 19:01:22","2024-03-11 19:01:21",28.19,28.19,28.19,28.19,28.07,28.07,0.425,0.425,0.425,0.426,0.326,0.326,28.83,28.82,28.82,28.82,"2024-03-11 19:00:01","2024-03-11 19:00:01","2024-03-11 19:00:01","2024-03-11 19:00:01",28.53,28.53,"2024-03-11 19:00:01","2024-03-11 19:00:01",27.57,27.57,27.57,27.57,"2024-03-11 19:01:58","2024-03-11 19:01:58","2024-03-11 19:01:58","2024-03-11 19:01:58",27.72,27.72,"2024-03-11 19:02:46","2024-03-11 19:02:45",28.2,28.2,28.2,28.2,28.09,28.09,0.296,0.295,0.295,0.295,0.194,0.194
"2024-03-11 19:30:00",12501,28.51,28.51,28.51,28.52,"2024-03-11 19:20:54","2024-03-11 19:20:54","2024-03-11 19:20:53","2024-03-11 19:20:53",28.3,28.3,"2024-03-11 19:15:10","2024-03-11 19:15:09",26.16,26.17,26.16,26.16,"2024-03-11 19:25:39","2024-03-11 19:25:39","2024-03-11 19:25:39","2024-03-11 19:25:39",26.32,26.32,"2024-03-11 19:26:03","2024-03-11 19:26:02",27.49,27.49,27.49,27.49,27.39,27.39,0.508,0.507,0.508,0.508,0.435,0.435,28.57,28.57,28.57,28.57,"2024-03-11 19:15:01","2024-03-11 19:15:01","2024-03-11 19:15:01","2024-03-11 19:15:01",28.34,28.34,"2024-03-11 19:15:01","2024-03-11 19:15:01",26.66,26.66,26.66,26.66,"2024-03-11 19:26:23","2024-03-11 19:26:23","2024-03-11 19:26:23","2024-03-11 19:26:23",26.78,26.78,"2024-03-11 19:27:45","2024-03-11 19:27:44",27.54,27.54,27.54,27.54,27.45,27.45,0.43,0.429,0.429,0.429,0.386,0.385
"2024-03-11 19:45:00",12502,27.59,27.58,27.59,27.59,"2024-03-11 19:36:38","2024-03-11 19:36:38","2024-03-11 19:36:37","2024-03-11 19:36:37",26.98,26.98,"2024-03-11 19:36:54","2024-03-11 19:36:53",23.77,23.77,23.77,23.77,"2024-03-11 19:32:52","2024-03-11 19:32:52","2024-03-11 19:32:52","2024-03-11 19:32:52",24.07,24.07,"2024-03-11 19:33:03","2024-03-11 19:33:02",26.13,26.13,26.13,26.13,26.04,26.04,0.727,0.725,0.726,0.728,0.631,0.63,27.35,27.34,27.34,27.34,"2024-03-11 19:30:01","2024-03-11 19:30:01","2024-03-11 19:30:01","2024-03-11 19:30:01",27.36,27.36,"2024-03-11 19:30:01","2024-03-11 19:30:01",24.78,24.78,24.78,24.78,"2024-03-11 19:33:05","2024-03-11 19:33:05","2024-03-11 19:33:04","2024-03-11 19:33:04",25.05,25.05,"2024-03-11 19:34:54","2024-03-11 19:34:53",26.16,26.16,26.16,26.16,26.11,26.11,0.603,0.602,0.602,0.602,0.561,0.56
"2024-03-11 20:00:00",12503,27.46,27.45,27.46,27.46,"2024-03-11 19:46:24","2024-03-11 19:46:24","2024-03-11 19:46:24","2024-03-11 19:46:24",27.2,27.2,"2024-03-11 19:46:37","2024-03-11 19:46:36",19.28,19.28,19.28,19.27,"2024-03-11 19:59:42","2024-03-11 19:59:41","2024-03-11 19:59:41","2024-03-11 19:59:41",19.07,19.05,"2024-03-11 20:00:00","2024-03-11 20:00:00",24.37,24.37,24.37,24.37,24.43,24.42,2.259,2.259,2.261,2.263,2.067,2.074,26.97,26.97,26.97,26.97,"2024-03-11 19:46:26","2024-03-11 19:46:26","2024-03-11 19:46:26","2024-03-11 19:46:26",26.75,26.75,"2024-03-11 19:47:39","2024-03-11 19:47:38",20.34,20.34,20.33,20.33,"2024-03-11 20:00:00","2024-03-11 20:00:00","2024-03-11 20:00:00","2024-03-11 20:00:00",21.27,21.25,"2024-03-11 20:00:00","2024-03-11 20:00:00",24.58,24.58,24.58,24.57,24.79,24.78,2.024,2.025,2.026,2.027,1.774,1.777
"2024-03-11 20:15:00",12504,19.91,19.91,19.91,19.91,"2024-03-11 20:00:56","2024-03-11 20:00:56","2024-03-11 20:00:56","2024-03-11 20:00:55",19.59,19.59,"2024-03-11 20:01:20","2024-03-11 20:01:19",14.4,14.4,14.4,14.39,"2024-03-11 20:11:42","2024-03-11 20:11:41","2024-03-11 20:11:42","2024-03-11 20:11:42",14.45,14.45,"2024-03-11 20:12:03","2024-03-11 20:12:02",17.32,17.32,17.32,17.32,17.36,17.36,1.493,1.492,1.493,1.493,1.446,1.445,20.32,20.31,20.3,20.3,"2024-03-11 20:00:01","2024-03-11 20:00:01","2024-03-11 20:00:01","2024-03-11 20:00:01",21.25,21.23,"2024-03-11 20:00:01","2024-03-11 20:00:01",14.99,14.99,14.99,14.99,"2024-03-11 20:12:27","2024-03-11 20:12:27","2024-03-11 20:12:26","2024-03-11 20:12:26",15.34,15.34,"2024-03-11 20:13:48","2024-03-11 20:13:47",17.45,17.45,17.45,17.45,17.69,17.68,1.46,1.459,1.458,1.458,1.503,1.5
"2024-03-11 20:30:00",12505,17.83,17.83,17.83,17.84,"2024-03-11 20:22:58","2024-03-11 20:22:58","2024-03-11 20:22:58","2024-03-11 20:22:58",17.15,17.15,"2024-03-11 20:23:09","2024-03-11 20:23:08",12.3,12.3,12.3,12.29,"2024-03-11 20:18:29","2024-03-11 20:18:29","2024-03-11 20:18:29","2024-03-11 20:18:28",11.94,11.94,"2024-03-11 20:18:58","2024-03-11 20:18:57",15.04,15.04,15.04,15.04,15.05,15.05,1.147,1.145,1.147,1.149,1.137,1.137,16.65,16.65,16.65,16.66,"2024-03-11 20:17:31","2024-03-11 20:17:30","2024-03-11 20:17:30","2024-03-11 20:17:30",15.96,15.96,"2024-03-11 20:17:36","2024-03-11 20:17:35",12.75,12.76,12.75,12.75,"2024-03-11 20:19:22","2024-03-11 20:19:21","2024-03-11 20:19:21","2024-03-11 20:19:21",13.31,13.31,"2024-03-11 20:20:40","2024-03-11 20:20:39",15.09,15.09,15.09,15.09,15.16,15.16,0.91,0.909,0.91,0.911,0.76,0.76
"2024-03-11 20:45:00",12506,14.3,14.29,14.28,14.28,"2024-03-11 20:30:01","2024-03-11 20:30:01","2024-03-11 20:30:01","2024-03-11 20:30:01",14.4,14.4,"2024-03-11 20:30:01","2024-03-11 20:30:01",8.38,8.4,8.38,8.37,"2024-03-11 20:43:37","2024-03-11 20:43:36","2024-03-11 20:43:36","2024-03-11 20:43:36",8.68,8.68,"2024-03-11 20:41:50","2024-03-11 20:41:49",11.07,11.07,11.06,11.06,10.93,10.92,1.307,1.306,1.306,1.307,1.307,1.302,14.29,14.28,14.28,14.28,"2024-03-11 20:30:01","2024-03-11 20:30:01","2024-03-11 20:30:01","2024-03-11 20:30:01",14.53,14.52,"2024-03-11 20:30:01","2024-03-11 20:30:01",9.21,9.21,9.21,9.21,"2024-03-11 20:42:07","2024-03-11 20:42:07","2024-03-11 20:42:07","2024-03-11 20:42:07",9.02,9.02,"2024-03-11 20:42:08","2024-03-11 20:42:07",11.21,11.21,11.2,11.2,11.23,11.22,1.286,1.285,1.284,1.284,1.357,1.353
"2024-03-11 21:00:00",12507,13.1,13.09,13.1,13.11,"2024-03-11 20:47:23","2024-03-11 20:47:22","2024-03-11 20:47:22","2024-03-11 20:47:22",12.8,12.8,"2024-03-11 20:47:26","2024-03-11 20:47:25",6.944,6.951,6.945,6.94,"2024-03-11 20:58:23","2024-03-11 20:58:23","2024-03-11 20:58:23","2024-03-11 20:58:23",6.984,6.984,"2024-03-11 20:58:30","2024-03-11 20:58:29",10.1,10.1,10.1,10.1,10.08,10.08,1.535,1.532,1.535,1.537,1.534,1.534,12.12,12.12,12.12,12.12,"2024-03-11 20:47:29","2024-03-11 20:47:29","2024-03-11 20:47:29","2024-03-11 20:47:28",11.29,11.29,"2024-03-11 20:55:02","2024-03-11 20:55:01",7.417,7.421,7.417,7.413,"2024-03-11 20:59:06","2024-03-11 20:59:06","2024-03-11 20:59:06","2024-03-11 20:59:04",7.631,7.631,"2024-03-11 20:59:57","2024-03-11 20:59:56",10.16,10.16,10.16,10.16,10.23,10.23,1.224,1.224,1.225,1.227,0.807,0.811
"2024-03-11 21:15:00",12508,10.67,10.67,10.67,10.67,"2024-03-11 21:05:42","2024-03-11 21:05:41","2024-03-11 21:05:41","2024-03-11 21:05:41",10.48,10.48,"2024-03-11 21:05:53","2024-03-11 21:05:52",5.802,5.806,5.798,5.791,"2024-03-11 21:13:03","2024-03-11 21:13:03","2024-03-11 21:13:03","2024-03-11 21:13:03",5.72,5.72,"2024-03-11 21:09:23","2024-03-11 21:09:22",7.968,7.968,7.968,7.968,7.869,7.868,1.261,1.26,1.261,1.262,1.298,1.298,10.13,10.12,10.13,10.13,"2024-03-11 21:06:12","2024-03-11 21:06:11","2024-03-11 21:06:11","2024-03-11 21:06:11",9.67,9.67,"2024-03-11 21:06:13","2024-03-11 21:06:12",6.217,6.219,6.217,6.215,"2024-03-11 21:09:52","2024-03-11 21:09:52","2024-03-11 21:09:52","2024-03-11 21:09:52",6.122,6.122,"2024-03-11 21:10:56","2024-03-11 21:10:55",8.02,8.01,8.01,8.01,7.931,7.93,1.143,1.143,1.143,1.144,1.093,1.093
"2024-03-11 21:30:00",12509,9.2,9.19,9.2,9.22,"2024-03-11 21:22:41","2024-03-11 21:22:41","2024-03-11 21:22:41","2024-03-11 21:22:41",8.63,8.67,"2024-03-11 21:30:00","2024-03-11 21:30:00",5.177,5.179,5.176,5.173,"2024-03-11 21:23:42","2024-03-11 21:23:41","2024-03-11 21:23:41","2024-03-11 21:23:41",5.141,5.141,"2024-03-11 21:24:54","2024-03-11 21:24:53",6.984,6.984,6.984,6.984,6.85,6.851,0.957,0.956,0.958,0.96,0.974,0.975,8.2,8.2,8.2,8.2,"2024-03-11 21:22:41","2024-03-11 21:22:40","2024-03-11 21:22:40","2024-03-11 21:22:40",7.709,7.709,"2024-03-11 21:23:18","2024-03-11 21:23:17",5.639,5.64,5.64,5.638,"2024-03-11 21:24:31","2024-03-11 21:24:30","2024-03-11 21:24:30","2024-03-11 21:24:30",5.545,5.545,"2024-03-11 21:25:47","2024-03-11 21:25:46",6.957,6.958,6.958,6.958,6.814,6.815,0.705,0.704,0.705,0.705,0.573,0.574
"2024-03-11 21:45:00",12510,8.56,8.55,8.56,8.57,"2024-03-11 21:30:01","2024-03-11 21:30:01","2024-03-11 21:30:01","2024-03-11 21:30:01",8.93,8.93,"2024-03-11 21:30:15","2024-03-11 21:30:14",2.277,2.281,2.276,2.272,"2024-03-11 21:40:15","2024-03-11 21:40:15","2024-03-11 21:40:15","2024-03-11 21:40:15",2.263,2.263,"2024-03-11 21:36:03","2024-03-11 21:36:02",4.096,4.095,4.094,4.093,4.172,4.168,1.43,1.426,1.426,1.425,1.546,1.539,7.917,7.914,7.917,7.919,"2024-03-11 21:30:24","2024-03-11 21:30:24","2024-03-11 21:30:24","2024-03-11 21:30:24",7.506,7.506,"2024-03-11 21:30:14","2024-03-11 21:30:13",2.433,2.433,2.433,2.432,"2024-03-11 21:36:31","2024-03-11 21:36:31","2024-03-11 21:36:30","2024-03-11 21:36:30",2.735,2.735,"2024-03-11 21:37:12","2024-03-11 21:37:11",4.201,4.201,4.2,4.199,4.337,4.334,1.497,1.496,1.495,1.495,1.586,1.583
"2024-03-11 22:00:00",12511,5.645,5.64,5.645,5.651,"2024-03-11 21:57:31","2024-03-11 21:57:31","2024-03-11 21:57:31","2024-03-11 21:57:31",5.765,5.765,"2024-03-11 21:57:47","2024-03-11 21:57:46",2.136,2.142,2.135,2.128,"2024-03-11 21:51:02","2024-03-11 21:51:02","2024-03-11 21:51:02","2024-03-11 21:51:02",2.015,2.015,"2024-03-11 21:53:17","2024-03-11 21:53:16",3.804,3.804,3.804,3.805,3.809,3.808,0.896,0.895,0.896,0.897,1,0.999,4.879,4.878,4.879,4.88,"2024-03-11 21:47:23","2024-03-11 21:47:23","2024-03-11 21:47:22","2024-03-11 21:47:22",4.871,4.871,"2024-03-11 21:46:42","2024-03-11 21:46:41",2.439,2.439,2.439,2.438,"2024-03-11 21:53:44","2024-03-11 21:53:44","2024-03-11 21:53:44","2024-03-11 21:53:44",2.276,2.276,"2024-03-11 21:53:53","2024-03-11 21:53:52",3.828,3.827,3.827,3.827,3.876,3.876,0.821,0.821,0.821,0.821,0.895,0.895
"2024-03-11 22:15:00",12512,4.521,4.518,4.521,4.523,"2024-03-11 22:00:04","2024-03-11 22:00:03","2024-03-11 22:00:03","2024-03-11 22:00:03",4.22,4.22,"2024-03-11 22:00:14","2024-03-11 22:00:13",0.597,0.6,0.598,0.594,"2024-03-11 22:09:08","2024-03-11 22:09:07","2024-03-11 22:09:07","2024-03-11 22:09:07",0.578,0.578,"2024-03-11 22:09:25","2024-03-11 22:09:24",2.311,2.31,2.31,2.309,2.25,2.248,0.783,0.781,0.782,0.782,0.789,0.787,4.014,4.014,4.014,4.015,"2024-03-11 22:00:16","2024-03-11 22:00:15","2024-03-11 22:00:15","2024-03-11 22:00:15",3.993,3.983,"2024-03-11 22:00:01","2024-03-11 22:00:01",0.987,0.989,0.987,0.986,"2024-03-11 22:09:44","2024-03-11 22:09:44","2024-03-11 22:09:43","2024-03-11 22:09:43",1.249,1.249,"2024-03-11 22:10:55","2024-03-11 22:10:54",2.381,2.38,2.38,2.379,2.351,2.349,0.708,0.707,0.707,0.707,0.643,0.641
"2024-03-11 22:30:00",12513,3.021,3.018,3.022,3.024,"2024-03-11 22:16:53","2024-03-11 22:16:53","2024-03-11 22:16:53","2024-03-11 22:16:53",3.135,3.135,"2024-03-11 22:23:33","2024-03-11 22:23:32",-0.241,-0.239,-0.242,-0.245,"2024-03-11 22:21:48","2024-03-11 22:21:47","2024-03-11 22:21:47","2024-03-11 22:21:47",-0.312,-0.312,"2024-03-11 22:21:54","2024-03-11 22:21:53",1.256,1.255,1.255,1.254,1.226,1.224,0.929,0.928,0.93,0.931,1.002,1.003,2.58,2.578,2.58,2.582,"2024-03-11 22:16:59","2024-03-11 22:16:58","2024-03-11 22:16:58","2024-03-11 22:16:58",2.507,2.507,"2024-03-11 22:25:14","2024-03-11 22:25:13",0.053,0.053,0.053,0.053,"2024-03-11 22:21:50","2024-03-11 22:21:50","2024-03-11 22:21:50","2024-03-11 22:21:50",-0.02,-0.02,"2024-03-11 22:22:08","2024-03-11 22:22:07",1.304,1.303,1.303,1.303,1.358,1.356,0.803,0.803,0.803,0.804,0.796,0.796
"2024-03-11 22:45:00",12514,1.775,1.773,1.775,1.778,"2024-03-11 22:36:16","2024-03-11 22:36:18","2024-03-11 22:36:18","2024-03-11 22:36:15",1.694,1.694,"2024-03-11 22:36:33","2024-03-11 22:36:32",-1.619,-1.625,-1.627,-1.629,"2024-03-11 22:45:00","2024-03-11 22:45:00","2024-03-11 22:45:00","2024-03-11 22:45:00",-1.626,-1.659,"2024-03-11 22:45:00","2024-03-11 22:45:00",0.051,0.051,0.05,0.05,-0.047,-0.049,0.74,0.74,0.741,0.742,0.783,0.785,1.339,1.339,1.34,1.341,"2024-03-11 22:36:46","2024-03-11 22:36:46","2024-03-11 22:36:46","2024-03-11 22:36:45",1.197,1.197,"2024-03-11 22:37:52","2024-03-11 22:37:51",-1.075,-1.085,-1.087,-1.089,"2024-03-11 22:45:00","2024-03-11 22:45:00","2024-03-11 22:45:00","2024-03-11 22:45:00",-0.929,-0.929,"2024-03-11 22:40:47","2024-03-11 22:40:46",0.106,0.106,0.105,0.105,0.015,0.014,0.598,0.598,0.599,0.599,0.584,0.585
"2024-03-11 23:00:00",12515,-0.577,-0.578,-0.574,-0.57,"2024-03-11 22:56:00","2024-03-11 22:56:00","2024-03-11 22:56:00","2024-03-11 22:56:00",-0.866,-0.866,"2024-03-11 22:53:15","2024-03-11 22:53:14",-3.487,-3.485,-3.487,-3.489,"2024-03-11 22:54:48","2024-03-11 22:54:48","2024-03-11 22:54:48","2024-03-11 22:54:47",-3.356,-3.356,"2024-03-11 22:54:58","2024-03-11 22:54:57",-1.949,-1.948,-1.948,-1.949,-2.108,-2.107,0.584,0.584,0.584,0.585,0.555,0.556,-1.098,-1.108,-1.11,-1.112,"2024-03-11 22:45:01","2024-03-11 22:45:01","2024-03-11 22:45:01","2024-03-11 22:45:01",-0.783,-0.788,"2024-03-11 22:45:01","2024-03-11 22:45:01",-3.109,-3.108,-3.109,-3.11,"2024-03-11 22:55:03","2024-03-11 22:55:02","2024-03-11 22:55:02","2024-03-11 22:55:02",-2.519,-2.519,"2024-03-11 22:55:45","2024-03-11 22:55:44",-1.938,-1.938,-1.938,-1.939,-2.04,-2.042,0.432,0.431,0.431,0.432,0.33,0.327
"2024-03-11 23:15:00",12516,0.281,0.279,0.281,0.283,"2024-03-11 23:02:51","2024-03-11 23:02:51","2024-03-11 23:02:50","2024-03-11 23:02:50",0.147,0.147,"2024-03-11 23:02:56","2024-03-11 23:02:55",-3.488,-3.484,-3.488,-3.492,"2024-03-11 23:07:57","2024-03-11 23:07:57","2024-03-11 23:07:56","2024-03-11 23:07:56",-3.631,-3.631,"2024-03-11 23:08:12","2024-03-11 23:08:11",-1.57,-1.57,-1.57,-1.569,-1.575,-1.574,1.042,1.041,1.043,1.044,1.059,1.06,-0.036,-0.038,-0.036,-0.034,"2024-03-11 23:03:04","2024-03-11 23:03:04","2024-03-11 23:03:03","2024-03-11 23:03:03",-0.511,-0.511,"2024-03-11 23:03:56","2024-03-11 23:03:55",-3.065,-3.063,-3.065,-3.067,"2024-03-11 23:08:25","2024-03-11 23:08:25","2024-03-11 23:08:25","2024-03-11 23:08:25",-2.847,-2.847,"2024-03-11 23:10:07","2024-03-11 23:10:06",-1.602,-1.602,-1.602,-1.602,-1.655,-1.653,0.885,0.885,0.885,0.886,0.818,0.819
"2024-03-11 23:30:00",12517,0.841,0.836,0.842,0.848,"2024-03-11 23:16:29","2024-03-11 23:16:28","2024-03-11 23:16:28","2024-03-11 23:16:28",0.54,0.54,"2024-03-11 23:16:31","2024-03-11 23:16:30",-2.701,-2.701,-2.701,-2.703,"2024-03-11 23:22:20","2024-03-11 23:22:20","2024-03-11 23:22:19","2024-03-11 23:22:01",-2.596,-2.596,"2024-03-11 23:22:25","2024-03-11 23:22:24",-1.013,-1.014,-1.014,-1.014,-1.024,-1.026,0.761,0.76,0.761,0.762,0.715,0.715,0.121,0.12,0.122,0.124,"2024-03-11 23:16:30","2024-03-11 23:16:29","2024-03-11 23:16:29","2024-03-11 23:16:29",-0.048,-0.048,"2024-03-11 23:16:39","2024-03-11 23:16:38",-2.243,-2.242,-2.243,-2.245,"2024-03-11 23:22:42","2024-03-11 23:22:41","2024-03-11 23:22:41","2024-03-11 23:22:41",-1.838,-1.838,"2024-03-11 23:24:03","2024-03-11 23:24:02",-0.974,-0.974,-0.974,-0.974,-0.995,-0.995,0.572,0.572,0.572,0.573,0.464,0.464
"2024-03-11 23:45:00",12518,-0.448,-0.446,-0.446,-0.446,"2024-03-11 23:38:28","2024-03-11 23:38:28","2024-03-11 23:38:28","2024-03-11 23:38:28",-0.421,-0.421,"2024-03-11 23:38:35","2024-03-11 23:38:34",-3.491,-3.49,-3.491,-3.492,"2024-03-11 23:39:55","2024-03-11 23:39:55","2024-03-11 23:39:54","2024-03-11 23:39:54",-3.72,-3.72,"2024-03-11 23:40:12","2024-03-11 23:40:11",-1.92,-1.92,-1.92,-1.921,-2.009,-2.009,0.802,0.802,0.802,0.803,0.812,0.812,-0.572,-0.572,-0.571,-0.57,"2024-03-11 23:38:36","2024-03-11 23:38:35","2024-03-11 23:38:35","2024-03-11 23:38:35",-0.846,-0.852,"2024-03-11 23:30:01","2024-03-11 23:30:01",-3.125,-3.124,-3.126,-3.127,"2024-03-11 23:40:25","2024-03-11 23:40:25","2024-03-11 23:40:25","2024-03-11 23:40:25",-2.96,-2.96,"2024-03-11 23:44:28","2024-03-11 23:44:27",-1.891,-1.891,-1.892,-1.892,-1.886,-1.888,0.705,0.704,0.705,0.705,0.636,0.636
"2024-03-12 00:00:00",12519,-1.905,-1.905,-1.905,-1.905,"2024-03-11 23:45:39","2024-03-11 23:45:39","2024-03-11 23:45:39","2024-03-11 23:45:39",-1.896,-1.896,"2024-03-11 23:45:46","2024-03-11 23:45:45",-4.117,-4.116,-4.117,-4.119,"2024-03-11 23:51:08","2024-03-11 23:51:08","2024-03-11 23:51:08","2024-03-11 23:51:08",-4.106,-4.106,"2024-03-11 23:51:23","2024-03-11 23:51:22",-3.171,-3.171,-3.171,-3.171,-3.212,-3.213,0.466,0.465,0.466,0.466,0.492,0.491,-2.1,-2.101,-2.1,-2.099,"2024-03-11 23:45:48","2024-03-11 23:45:47","2024-03-11 23:45:47","2024-03-11 23:45:47",-2.49,-2.49,"2024-03-11 23:46:02","2024-03-11 23:46:01",-3.909,-3.908,-3.909,-3.909,"2024-03-11 23:52:06","2024-03-11 23:52:06","2024-03-11 23:52:06","2024-03-11 23:52:06",-3.813,-3.813,"2024-03-11 23:52:30","2024-03-11 23:52:29",-3.158,-3.158,-3.158,-3.158,-3.189,-3.19,0.401,0.401,0.401,0.401,0.362,0.361
"2024-03-12 00:15:00",12520,-2.091,-2.091,-2.091,-2.092,"2024-03-12 00:06:38","2024-03-12 00:06:37","2024-03-12 00:06:37","2024-03-12 00:06:37",-1.933,-1.933,"2024-03-12 00:06:56","2024-03-12 00:06:55",-4.157,-4.157,-4.156,-4.156,"2024-03-12 00:07:32","2024-03-12 00:07:31","2024-03-12 00:07:31","2024-03-12 00:07:31",-3.991,-3.991,"2024-03-12 00:09:25","2024-03-12 00:09:24",-3.063,-3.063,-3.063,-3.063,-3.056,-3.056,0.547,0.547,0.548,0.548,0.583,0.583,-2.308,-2.308,-2.307,-2.307,"2024-03-12 00:06:57","2024-03-12 00:06:57","2024-03-12 00:06:57","2024-03-12 00:06:57",-2.387,-2.387,"2024-03-12 00:14:23","2024-03-12 00:14:22",-3.933,-3.933,-3.933,-3.934,"2024-03-12 00:08:19","2024-03-12 00:08:19","2024-03-12 00:08:19","2024-03-12 00:08:18",-3.88,-3.88,"2024-03-12 00:09:44","2024-03-12 00:09:43",-3.077,-3.077,-3.076,-3.076,-3.105,-3.104,0.449,0.449,0.449,0.449,0.403,0.404
"2024-03-12 00:30:00",12521,-2.707,-2.714,-2.715,-2.715,"2024-03-12 00:15:01","2024-03-12 00:15:01","2024-03-12 00:15:01","2024-03-12 00:15:01",-2.671,-2.678,"2024-03-12 00:15:01","2024-03-12 00:15:01",-5.541,-5.54,-5.54,-5.541,"2024-03-12 00:28:46","2024-03-12 00:28:46","2024-03-12 00:28:46","2024-03-12 00:28:46",-5.538,-5.538,"2024-03-12 00:29:05","2024-03-12 00:29:04",-4.01,-4.01,-4.011,-4.012,-4.092,-4.095,0.71,0.709,0.71,0.71,0.717,0.717,-2.571,-2.573,-2.573,-2.573,"2024-03-12 00:15:01","2024-03-12 00:15:01","2024-03-12 00:15:01","2024-03-12 00:15:01",-2.499,-2.502,"2024-03-12 00:15:01","2024-03-12 00:15:01",-5.405,-5.405,-5.405,-5.406,"2024-03-12 00:29:30","2024-03-12 00:29:30","2024-03-12 00:29:29","2024-03-12 00:29:29",-5.336,-5.34,"2024-03-12 00:30:00","2024-03-12 00:30:00",-3.921,-3.922,-3.923,-3.923,-3.896,-3.899,0.638,0.638,0.638,0.639,0.548,0.548
"2024-03-12 00:45:00",12522,-3.326,-3.324,-3.325,-3.326,"2024-03-12 00:44:28","2024-03-12 00:44:28","2024-03-12 00:44:28","2024-03-12 00:44:28",-3.61,-3.61,"2024-03-12 00:44:37","2024-03-12 00:44:36",-5.666,-5.663,-5.668,-5.672,"2024-03-12 00:33:00","2024-03-12 00:33:00","2024-03-12 00:33:00","2024-03-12 00:33:00",-5.421,-5.421,"2024-03-12 00:33:13","2024-03-12 00:33:12",-4.722,-4.723,-4.722,-4.722,-4.803,-4.802,0.442,0.441,0.442,0.443,0.41,0.41,-3.947,-3.947,-3.947,-3.946,"2024-03-12 00:35:43","2024-03-12 00:35:43","2024-03-12 00:35:43","2024-03-12 00:35:43",-4.314,-4.314,"2024-03-12 00:36:07","2024-03-12 00:36:06",-5.301,-5.3,-5.3,-5.299,"2024-03-12 00:30:01","2024-03-12 00:30:01","2024-03-12 00:30:01","2024-03-12 00:30:01",-5.382,-5.382,"2024-03-12 00:30:30","2024-03-12 00:30:29",-4.761,-4.76,-4.76,-4.76,-4.883,-4.882,0.323,0.323,0.323,0.323,0.258,0.258
"2024-03-12 01:00:00",12523,-3.669,-3.67,-3.669,-3.667,"2024-03-12 00:49:47","2024-03-12 00:49:47","2024-03-12 00:49:47","2024-03-12 00:49:47",-3.852,-3.852,"2024-03-12 00:49:56","2024-03-12 00:49:55",-5.695,-5.694,-5.695,-5.696,"2024-03-12 00:56:57","2024-03-12 00:56:57","2024-03-12 00:56:56","2024-03-12 00:56:56",-5.773,-5.773,"2024-03-12 00:57:08","2024-03-12 00:57:07",-5.061,-5.061,-5.061,-5.061,-5.115,-5.116,0.47,0.469,0.47,0.47,0.461,0.46,-4.108,-4.114,-4.116,-4.119,"2024-03-12 00:45:01","2024-03-12 00:45:01","2024-03-12 00:45:01","2024-03-12 00:45:01",-4.45,-4.454,"2024-03-12 00:45:01","2024-03-12 00:45:01",-5.565,-5.564,-5.565,-5.565,"2024-03-12 00:57:32","2024-03-12 00:57:32","2024-03-12 00:57:32","2024-03-12 00:57:31",-5.62,-5.62,"2024-03-12 00:58:42","2024-03-12 00:58:41",-5.021,-5.021,-5.021,-5.022,-5.04,-5.041,0.386,0.386,0.386,0.386,0.31,0.31
"2024-03-12 01:15:00",12524,-4.349,-4.347,-4.349,-4.35,"2024-03-12 01:02:20","2024-03-12 01:02:20","2024-03-12 01:02:19","2024-03-12 01:02:19",-4.367,-4.367,"2024-03-12 01:02:41","2024-03-12 01:02:40",-5.997,-5.996,-5.996,-5.998,"2024-03-12 01:14:14","2024-03-12 01:14:14","2024-03-12 01:14:14","2024-03-12 01:14:13",-5.971,-5.979,"2024-03-12 01:15:00","2024-03-12 01:15:00",-5.272,-5.272,-5.272,-5.272,-5.313,-5.313,0.439,0.439,0.439,0.439,0.468,0.468,-4.599,-4.599,-4.599,-4.599,"2024-03-12 01:02:56","2024-03-12 01:02:55","2024-03-12 01:02:55","2024-03-12 01:02:55",-4.686,-4.686,"2024-03-12 01:04:00","2024-03-12 01:03:59",-5.849,-5.85,-5.851,-5.852,"2024-03-12 01:15:00","2024-03-12 01:15:00","2024-03-12 01:15:00","2024-03-12 01:15:00",-5.889,-5.889,"2024-03-12 01:12:38","2024-03-12 01:12:37",-5.255,-5.255,-5.255,-5.255,-5.28,-5.281,0.349,0.349,0.349,0.35,0.33,0.33
"2024-03-12 01:30:00",12525,-3.876,-3.88,-3.875,-3.87,"2024-03-12 01:25:34","2024-03-12 01:25:33","2024-03-12 01:25:33","2024-03-12 01:25:33",-3.877,-3.877,"2024-03-12 01:25:35","2024-03-12 01:25:34",-6.345,-6.344,-6.345,-6.347,"2024-03-12 01:29:57","2024-03-12 01:29:57","2024-03-12 01:29:56","2024-03-12 01:29:56",-6.312,-6.322,"2024-03-12 01:30:00","2024-03-12 01:30:00",-5.277,-5.277,-5.277,-5.277,-5.387,-5.387,0.518,0.518,0.519,0.519,0.566,0.567,-4.056,-4.056,-4.056,-4.056,"2024-03-12 01:25:36","2024-03-12 01:25:35","2024-03-12 01:25:35","2024-03-12 01:25:35",-4.483,-4.483,"2024-03-12 01:26:15","2024-03-12 01:26:14",-5.975,-5.976,-5.977,-5.978,"2024-03-12 01:30:00","2024-03-12 01:30:00","2024-03-12 01:30:00","2024-03-12 01:30:00",-5.96,-5.964,"2024-03-12 01:30:00","2024-03-12 01:30:00",-5.27,-5.27,-5.27,-5.27,-5.375,-5.375,0.458,0.458,0.458,0.458,0.426,0.426
"2024-03-12 01:45:00",12526,-3.569,-3.569,-3.569,-3.568,"2024-03-12 01:40:37","2024-03-12 01:40:36","2024-03-12 01:40:36","2024-03-12 01:40:36",-4.068,-4.068,"2024-03-12 01:40:46","2024-03-12 01:40:45",-6.315,-6.309,-6.307,-6.305,"2024-03-12 01:30:01","2024-03-12 01:30:01","2024-03-12 01:30:01","2024-03-12 01:30:01",-6.358,-6.358,"2024-03-12 01:30:10","2024-03-12 01:30:09",-5.082,-5.082,-5.081,-5.081,-5.295,-5.293,0.611,0.61,0.61,0.61,0.591,0.59,-4.117,-4.117,-4.117,-4.117,"2024-03-12 01:41:00","2024-03-12 01:40:59","2024-03-12 01:40:59","2024-03-12 01:40:59",-4.431,-4.431,"2024-03-12 01:40:46","2024-03-12 01:40:45",-6.014,-6.013,-6.014,-6.015,"2024-03-12 01:30:39","2024-03-12 01:30:39","2024-03-12 01:30:39","2024-03-12 01:30:38",-6.13,-6.13,"2024-03-12 01:32:03","2024-03-12 01:32:02",-5.121,-5.121,-5.121,-5.12,-5.348,-5.347,0.601,0.6,0.6,0.6,0.571,0.571
"2024-03-12 02:00:00",12527,-3.752,-3.752,-3.752,-3.752,"2024-03-12 01:56:16","2024-03-12 01:56:16","2024-03-12 01:56:16","2024-03-12 01:56:16",-3.817,-3.817,"2024-03-12 01:56:20","2024-03-12 01:56:19",-4.88,-4.879,-4.88,-4.88,"2024-03-12 01:49:48","2024-03-12 01:49:48","2024-03-12 01:49:48","2024-03-12 01:49:47",-5.082,-5.08,"2024-03-12 01:45:01","2024-03-12 01:45:01",-4.398,-4.398,-4.397,-4.397,-4.582,-4.581,0.316,0.316,0.316,0.316,0.349,0.348,-3.842,-3.842,-3.842,-3.841,"2024-03-12 01:56:39","2024-03-12 01:56:39","2024-03-12 01:56:39","2024-03-12 01:56:39",-3.981,-3.981,"2024-03-12 01:57:07","2024-03-12 01:57:06",-4.873,-4.871,-4.871,-4.871,"2024-03-12 01:45:01","2024-03-12 01:45:01","2024-03-12 01:45:01","2024-03-12 01:45:01",-5.247,-5.245,"2024-03-12 01:45:01","2024-03-12 01:45:01",-4.422,-4.422,-4.422,-4.421,-4.638,-4.637,0.3,0.3,0.3,0.3,0.339,0.339
"2024-03-12 02:15:00",12528,-3.151,-3.151,-3.151,-3.151,"2024-03-12 02:14:44","2024-03-12 02:14:43","2024-03-12 02:14:43","2024-03-12 02:14:43",-3.312,-3.311,"2024-03-12 02:15:00","2024-03-12 02:15:00",-4.082,-4.081,-4.08,-4.079,"2024-03-12 02:00:01","2024-03-12 02:00:01","2024-03-12 02:00:01","2024-03-12 02:00:01",-4.276,-4.273,"2024-03-12 02:00:01","2024-03-12 02:00:01",-3.65,-3.649,-3.649,-3.649,-3.795,-3.794,0.268,0.268,0.268,0.268,0.262,0.262,-3.218,-3.217,-3.217,-3.216,"2024-03-12 02:15:00","2024-03-12 02:15:00","2024-03-12 02:15:00","2024-03-12 02:15:00",-3.403,-3.402,"2024-03-12 02:15:00","2024-03-12 02:15:00",-4.151,-4.15,-4.15,-4.149,"2024-03-12 02:00:01","2024-03-12 02:00:01","2024-03-12 02:00:01","2024-03-12 02:00:01",-4.372,-4.371,"2024-03-12 02:00:01","2024-03-12 02:00:01",-3.681,-3.681,-3.681,-3.68,-3.86,-3.859,0.265,0.265,0.265,0.265,0.269,0.269
"2024-03-12 02:30:00",12529,-1.553,-1.552,-1.551,-1.55,"2024-03-12 02:30:00","2024-03-12 02:30:00","2024-03-12 02:30:00","2024-03-12 02:30:00",-1.733,-1.733,"2024-03-12 02:27:09","2024-03-12 02:30:00",-3.185,-3.185,-3.185,-3.185,"2024-03-12 02:15:21","2024-03-12 02:15:21","2024-03-12 02:15:21","2024-03-12 02:15:21",-3.311,-3.31,"2024-03-12 02:15:01","2024-03-12 02:15:01",-2.284,-2.284,-2.283,-2.283,-2.433,-2.431,0.576,0.576,0.576,0.576,0.574,0.574,-1.592,-1.591,-1.591,-1.59,"2024-03-12 02:30:00","2024-03-12 02:30:00","2024-03-12 02:30:00","2024-03-12 02:30:00",-1.819,-1.818,"2024-03-12 02:30:00","2024-03-12 02:30:00",-3.216,-3.215,-3.215,-3.214,"2024-03-12 02:15:01","2024-03-12 02:15:01","2024-03-12 02:15:01","2024-03-12 02:15:01",-3.402,-3.401,"2024-03-12 02:15:01","2024-03-12 02:15:01",-2.337,-2.337,-2.336,-2.336,-2.54,-2.538,0.578,0.578,0.578,0.578,0.581,0.581
"2024-03-12 02:45:00",12530,-0.009,-0.008,-0.007,-0.007,"2024-03-12 02:45:00","2024-03-12 02:45:00","2024-03-12 02:45:00","2024-03-12 02:45:00",-0.162,-0.159,"2024-03-12 02:45:00","2024-03-12 02:45:00",-1.549,-1.548,-1.548,-1.547,"2024-03-12 02:30:01","2024-03-12 02:30:01","2024-03-12 02:30:01","2024-03-12 02:30:01",-1.733,-1.731,"2024-03-12 02:30:01","2024-03-12 02:30:01",-0.553,-0.553,-0.552,-0.552,-0.701,-0.699,0.425,0.425,0.425,0.425,0.444,0.443,-0.088,-0.087,-0.087,-0.086,"2024-03-12 02:45:00","2024-03-12 02:45:00","2024-03-12 02:45:00","2024-03-12 02:45:00",-0.268,-0.266,"2024-03-12 02:45:00","2024-03-12 02:45:00",-1.59,-1.589,-1.589,-1.588,"2024-03-12 02:30:01","2024-03-12 02:30:01","2024-03-12 02:30:01","2024-03-12 02:30:01",-1.818,-1.816,"2024-03-12 02:30:01","2024-03-12 02:30:01",-0.604,-0.603,-0.603,-0.602,-0.803,-0.802,0.451,0.451,0.451,0.451,0.494,0.493
"2024-03-12 03:00:00",12531,2.444,2.445,2.445,2.446,"2024-03-12 02:59:57","2024-03-12 02:59:57","2024-03-12 02:59:57","2024-03-12 02:59:57",2.241,2.247,"2024-03-12 03:00:00","2024-03-12 03:00:00",-0.025,-0.025,-0.025,-0.025,"2024-03-12 02:45:13","2024-03-12 02:45:13","2024-03-12 02:45:13","2024-03-12 02:45:12",-0.159,-0.157,"2024-03-12 02:45:01","2024-03-12 02:45:01",0.962,0.963,0.964,0.964,0.798,0.8,0.683,0.683,0.683,0.683,0.668,0.669,2.251,2.253,2.254,2.256,"2024-03-12 03:00:00","2024-03-12 03:00:00","2024-03-12 03:00:00","2024-03-12 03:00:00",1.869,1.874,"2024-03-12 03:00:00","2024-03-12 03:00:00",-0.086,-0.085,-0.085,-0.084,"2024-03-12 02:45:01","2024-03-12 02:45:01","2024-03-12 02:45:01","2024-03-12 02:45:01",-0.266,-0.265,"2024-03-12 02:45:01","2024-03-12 02:45:01",0.883,0.884,0.884,0.885,0.651,0.653,0.654,0.654,0.655,0.655,0.626,0.627
"2024-03-12 03:15:00",12532,24.52,24.53,24.52,24.51,"2024-03-12 03:15:00","2024-03-12 03:15:00","2024-03-12 03:15:00","2024-03-12 03:15:00",22.71,22.73,"2024-03-12 03:15:00","2024-03-12 03:15:00",2.411,2.411,2.41,2.41,"2024-03-12 03:00:12","2024-03-12 03:00:11","2024-03-12 03:00:11","2024-03-12 03:00:11",2.247,2.252,"2024-03-12 03:00:01","2024-03-12 03:00:01",8.11,8.12,8.12,8.13,7.314,7.337,6.775,6.78,6.785,6.79,5.905,5.925,23.72,23.73,23.73,23.73,"2024-03-12 03:15:00","2024-03-12 03:15:00","2024-03-12 03:15:00","2024-03-12 03:15:00",19.99,20.05,"2024-03-12 03:15:00","2024-03-12 03:15:00",2.257,2.258,2.26,2.261,"2024-03-12 03:00:01","2024-03-12 03:00:01","2024-03-12 03:00:01","2024-03-12 03:00:01",1.874,1.879,"2024-03-12 03:00:01","2024-03-12 03:00:01",7.394,7.399,7.406,7.412,6.033,6.053,6.085,6.09,6.096,6.102,4.451,4.473
"2024-03-12 03:30:00",12533,27.37,27.37,27.37,27.37,"2024-03-12 03:29:22","2024-03-12 03:29:21","2024-03-12 03:29:21","2024-03-12 03:29:21",25.72,25.72,"2024-03-12 03:29:33","2024-03-12 03:29:32",23.69,23.69,23.69,23.69,"2024-03-12 03:18:04","2024-03-12 03:18:03","2024-03-12 03:18:03","2024-03-12 03:18:03",22.73,22.76,"2024-03-12 03:15:01","2024-03-12 03:15:01",25.97,25.97,25.97,25.97,24.72,24.72,0.873,0.873,0.873,0.872,0.694,0.691,26.98,26.98,26.98,26.99,"2024-03-12 03:26:04","2024-03-12 03:26:04","2024-03-12 03:30:00","2024-03-12 03:30:00",25.45,25.45,"2024-03-12 03:30:00","2024-03-12 03:30:00",23.74,23.74,23.74,23.74,"2024-03-12 03:15:01","2024-03-12 03:15:01","2024-03-12 03:15:01","2024-03-12 03:15:01",20.05,20.11,"2024-03-12 03:15:01","2024-03-12 03:15:01",25.87,25.87,25.87,25.87,24.43,24.44,0.865,0.865,0.864,0.864,1.031,1.021
"2024-03-12 03:45:00",12534,27.92,27.92,27.92,27.92,"2024-03-12 03:41:33","2024-03-12 03:41:33","2024-03-12 03:41:33","2024-03-12 03:41:32",26.88,26.88,"2024-03-12 03:44:07","2024-03-12 03:44:06",26.82,26.82,26.82,26.82,"2024-03-12 03:33:57","2024-03-12 03:33:57","2024-03-12 03:33:56","2024-03-12 03:33:56",25.48,25.48,"2024-03-12 03:30:01","2024-03-12 03:30:01",27.43,27.44,27.44,27.44,26.28,26.28,0.241,0.241,0.241,0.241,0.346,0.345,27.86,27.86,27.86,27.86,"2024-03-12 03:42:30","2024-03-12 03:42:30","2024-03-12 03:42:30","2024-03-12 03:42:29",26.78,26.78,"2024-03-12 03:44:06","2024-03-12 03:44:05",26.96,26.96,26.96,26.96,"2024-03-12 03:34:49","2024-03-12 03:34:49","2024-03-12 03:34:49","2024-03-12 03:34:49",25.45,25.45,"2024-03-12 03:30:01","2024-03-12 03:30:01",27.42,27.42,27.42,27.42,26.2,26.2,0.194,0.194,0.194,0.194,0.346,0.345
"2024-03-12 04:00:00",12535,27.82,27.82,27.82,27.82,"2024-03-12 03:58:32","2024-03-12 03:58:32","2024-03-12 03:58:31","2024-03-12 03:58:31",28.08,28.08,"2024-03-12 03:55:34","2024-03-12 03:55:33",27.04,27.04,27.04,27.04,"2024-03-12 03:52:17","2024-03-12 03:52:16","2024-03-12 03:52:16","2024-03-12 03:52:16",26.79,26.79,"2024-03-12 03:45:28","2024-03-12 03:45:27",27.46,27.46,27.46,27.46,27.66,27.66,0.168,0.168,0.168,0.168,0.325,0.324,27.66,27.66,27.66,27.66,"2024-03-12 03:51:24","2024-03-12 03:51:24","2024-03-12 03:51:24","2024-03-12 03:51:24",27.96,27.96,"2024-03-12 03:57:10","2024-03-12 03:57:09",27.24,27.24,27.24,27.24,"2024-03-12 03:52:54","2024-03-12 03:52:54","2024-03-12 03:52:53","2024-03-12 03:52:53",26.76,26.76,"2024-03-12 03:45:14","2024-03-12 03:45:13",27.46,27.46,27.46,27.46,27.59,27.59,0.118,0.118,0.118,0.118,0.373,0.372
"2024-03-12 04:15:00",12536,27.64,27.64,27.64,27.64,"2024-03-12 04:01:14","2024-03-12 04:01:13","2024-03-12 04:01:13","2024-03-12 04:01:13",27.74,27.74,"2024-03-12 04:00:17","2024-03-12 04:00:16",26.73,26.73,26.73,26.73,"2024-03-12 04:13:53","2024-03-12 04:13:53","2024-03-12 04:13:52","2024-03-12 04:13:52",26.76,26.76,"2024-03-12 04:13:58","2024-03-12 04:13:57",27.22,27.22,27.22,27.22,27.29,27.29,0.179,0.179,0.179,0.179,0.243,0.243,27.49,27.49,27.49,27.49,"2024-03-12 04:00:03","2024-03-12 04:00:03","2024-03-12 04:00:02","2024-03-12 04:00:02",27.84,27.84,"2024-03-12 04:00:01","2024-03-12 04:00:01",26.9,26.9,26.9,26.9,"2024-03-12 04:14:01","2024-03-12 04:14:00","2024-03-12 04:14:00","2024-03-12 04:14:00",26.95,26.95,"2024-03-12 04:15:00","2024-03-12 04:15:00",27.23,27.23,27.23,27.23,27.35,27.35,0.149,0.149,0.149,0.149,0.238,0.238
"2024-03-12 04:30:00",12537,27.35,27.35,27.35,27.35,"2024-03-12 04:15:23","2024-03-12 04:15:22","2024-03-12 04:15:22","2024-03-12 04:15:22",27.2,27.2,"2024-03-12 04:15:34","2024-03-12 04:15:33",26.3,26.31,26.3,26.3,"2024-03-12 04:30:00","2024-03-12 04:29:59","2024-03-12 04:29:59","2024-03-12 04:29:59",26.29,26.29,"2024-03-12 04:29:31","2024-03-12 04:29:30",26.74,26.74,26.74,26.74,26.64,26.64,0.24,0.24,0.24,0.24,0.217,0.217,27.18,27.18,27.18,27.18,"2024-03-12 04:15:40","2024-03-12 04:15:40","2024-03-12 04:15:40","2024-03-12 04:15:40",26.97,26.97,"2024-03-12 04:15:46","2024-03-12 04:15:45",26.39,26.39,26.39,26.39,"2024-03-12 04:30:00","2024-03-12 04:30:00","2024-03-12 04:30:00","2024-03-12 04:30:00",26.35,26.35,"2024-03-12 04:30:00","2024-03-12 04:30:00",26.76,26.76,26.76,26.76,26.68,26.68,0.189,0.189,0.189,0.189,0.178,0.178
"2024-03-12 04:45:00",12538,26.66,26.66,26.66,26.66,"2024-03-12 04:32:01","2024-03-12 04:32:01","2024-03-12 04:32:01","2024-03-12 04:32:00",26.45,26.45,"2024-03-12 04:32:52","2024-03-12 04:32:51",26.06,26.06,26.06,26.06,"2024-03-12 04:42:09","2024-03-12 04:42:09","2024-03-12 04:42:09","2024-03-12 04:42:08",26.02,26.02,"2024-03-12 04:43:07","2024-03-12 04:43:06",26.33,26.33,26.33,26.33,26.22,26.22,0.144,0.144,0.144,0.144,0.121,0.121,26.57,26.57,26.57,26.57,"2024-03-12 04:33:01","2024-03-12 04:33:00","2024-03-12 04:33:00","2024-03-12 04:33:00",26.38,26.38,"2024-03-12 04:33:28","2024-03-12 04:33:27",26.11,26.11,26.11,26.11,"2024-03-12 04:43:45","2024-03-12 04:43:45","2024-03-12 04:43:45","2024-03-12 04:43:45",26.04,26.04,"2024-03-12 04:44:31","2024-03-12 04:44:30",26.33,26.33,26.33,26.33,26.24,26.24,0.121,0.121,0.121,0.121,0.104,0.104
"2024-03-12 05:00:00",12539,26.22,26.22,26.21,26.21,"2024-03-12 04:45:01","2024-03-12 04:45:01","2024-03-12 04:45:01","2024-03-12 04:45:01",26.09,26.09,"2024-03-12 04:45:05","2024-03-12 04:45:04",25.21,25.21,25.21,25.21,"2024-03-12 04:59:50","2024-03-12 04:59:49","2024-03-12 04:59:49","2024-03-12 04:59:49",25.3,25.3,"2024-03-12 05:00:00","2024-03-12 05:00:00",25.78,25.78,25.78,25.78,25.69,25.69,0.207,0.206,0.206,0.207,0.19,0.19,26.19,26.19,26.19,26.19,"2024-03-12 04:45:11","2024-03-12 04:45:11","2024-03-12 04:45:11","2024-03-12 04:45:10",26.05,26.05,"2024-03-12 04:45:14","2024-03-12 04:45:13",25.51,25.51,25.51,25.51,"2024-03-12 05:00:00","2024-03-12 05:00:00","2024-03-12 05:00:00","2024-03-12 05:00:00",25.46,25.46,"2024-03-12 04:58:28","2024-03-12 05:00:00",25.8,25.8,25.8,25.8,25.73,25.73,0.187,0.187,0.187,0.187,0.187,0.187
"2024-03-12 05:15:00",12540,25.98,25.98,25.98,25.99,"2024-03-12 05:12:34","2024-03-12 05:12:34","2024-03-12 05:12:33","2024-03-12 05:12:33",25.75,25.75,"2024-03-12 05:12:53","2024-03-12 05:12:52",25.14,25.14,25.14,25.13,"2024-03-12 05:02:06","2024-03-12 05:02:06","2024-03-12 05:02:06","2024-03-12 05:02:05",25.12,25.12,"2024-03-12 05:02:21","2024-03-12 05:02:20",25.6,25.6,25.6,25.6,25.47,25.47,0.199,0.199,0.199,0.199,0.167,0.167,25.84,25.84,25.84,25.84,"2024-03-12 05:12:46","2024-03-12 05:12:46","2024-03-12 05:12:46","2024-03-12 05:12:46",25.65,25.65,"2024-03-12 05:14:06","2024-03-12 05:14:05",25.26,25.26,25.26,25.26,"2024-03-12 05:02:06","2024-03-12 05:02:06","2024-03-12 05:02:05","2024-03-12 05:02:05",25.22,25.22,"2024-03-12 05:03:18","2024-03-12 05:03:17",25.59,25.59,25.59,25.59,25.46,25.46,0.163,0.163,0.163,0.163,0.129,0.129
"2024-03-12 05:30:00",12541,26.52,26.52,26.52,26.52,"2024-03-12 05:27:43","2024-03-12 05:27:43","2024-03-12 05:27:43","2024-03-12 05:27:43",26.24,26.24,"2024-03-12 05:28:03","2024-03-12 05:28:02",25.6,25.6,25.6,25.6,"2024-03-12 05:19:01","2024-03-12 05:19:00","2024-03-12 05:19:00","2024-03-12 05:19:00",25.58,25.58,"2024-03-12 05:17:05","2024-03-12 05:17:04",26.06,26.06,26.06,26.06,25.92,25.92,0.19,0.19,0.19,0.19,0.162,0.162,26.34,26.34,26.34,26.34,"2024-03-12 05:28:28","2024-03-12 05:28:28","2024-03-12 05:28:28","2024-03-12 05:28:28",26.13,26.13,"2024-03-12 05:29:39","2024-03-12 05:29:38",25.77,25.77,25.77,25.77,"2024-03-12 05:19:59","2024-03-12 05:19:58","2024-03-12 05:19:58","2024-03-12 05:19:58",25.65,25.65,"2024-03-12 05:15:01","2024-03-12 05:15:01",26.05,26.05,26.05,26.05,25.89,25.89,0.163,0.163,0.163,0.163,0.149,0.149
"2024-03-12 05:45:00",12542,26.74,26.74,26.74,26.74,"2024-03-12 05:37:35","2024-03-12 05:37:35","2024-03-12 05:37:35","2024-03-12 05:37:34",26.47,26.47,"2024-03-12 05:37:50","2024-03-12 05:37:49",26.14,26.14,26.14,26.14,"2024-03-12 05:42:18","2024-03-12 05:42:18","2024-03-12 05:42:18","2024-03-12 05:42:17",26.06,26.06,"2024-03-12 05:30:01","2024-03-12 05:30:01",26.38,26.38,26.38,26.38,26.25,26.25,0.131,0.131,0.131,0.131,0.104,0.104,26.59,26.59,26.59,26.59,"2024-03-12 05:38:28","2024-03-12 05:38:27","2024-03-12 05:38:27","2024-03-12 05:38:27",26.4,26.4,"2024-03-12 05:39:13","2024-03-12 05:39:12",26.19,26.19,26.19,26.19,"2024-03-12 05:44:09","2024-03-12 05:44:09","2024-03-12 05:44:09","2024-03-12 05:44:08",26.1,26.1,"2024-03-12 05:44:34","2024-03-12 05:44:33",26.37,26.37,26.37,26.37,26.24,26.24,0.111,0.111,0.111,0.111,0.091,0.091
"2024-03-12 06:00:00",12543,26.46,26.46,26.46,26.46,"2024-03-12 05:45:56","2024-03-12 05:45:56","2024-03-12 05:45:56","2024-03-12 05:45:55",26.29,26.29,"2024-03-12 05:46:00","2024-03-12 05:45:59",26.03,26.03,26.03,26.03,"2024-03-12 05:56:48","2024-03-12 05:56:48","2024-03-12 05:56:47","2024-03-12 05:56:47",25.96,25.96,"2024-03-12 05:57:02","2024-03-12 05:57:01",26.24,26.24,26.24,26.24,26.12,26.12,0.095,0.095,0.095,0.095,0.076,0.076,26.41,26.41,26.41,26.41,"2024-03-12 05:45:58","2024-03-12 05:45:58","2024-03-12 05:45:58","2024-03-12 05:45:58",26.25,26.25,"2024-03-12 05:47:12","2024-03-12 05:47:11",26.1,26.1,26.1,26.1,"2024-03-12 05:57:03","2024-03-12 05:57:02","2024-03-12 05:57:02","2024-03-12 05:57:02",26.04,26.04,"2024-03-12 05:57:20","2024-03-12 05:57:19",26.24,26.24,26.24,26.24,26.11,26.11,0.076,0.076,0.076,0.076,0.061,0.061
"2024-03-12 06:15:00",12544,26.4,26.4,26.4,26.4,"2024-03-12 06:01:20","2024-03-12 06:01:19","2024-03-12 06:01:19","2024-03-12 06:01:19",26.24,26.24,"2024-03-12 06:00:01","2024-03-12 06:00:01",25.9,25.9,25.9,25.9,"2024-03-12 06:15:00","2024-03-12 06:15:00","2024-03-12 06:14:59","2024-03-12 06:14:59",25.87,25.87,"2024-03-12 06:15:00","2024-03-12 06:15:00",26.13,26.13,26.13,26.13,26.02,26.02,0.094,0.094,0.094,0.094,0.082,0.082,26.34,26.34,26.34,26.34,"2024-03-12 06:00:01","2024-03-12 06:00:01","2024-03-12 06:00:01","2024-03-12 06:00:01",26.18,26.18,"2024-03-12 06:01:26","2024-03-12 06:01:25",26,26,26,26,"2024-03-12 06:15:00","2024-03-12 06:15:00","2024-03-12 06:15:00","2024-03-12 06:15:00",25.9,25.9,"2024-03-12 06:15:00","2024-03-12 06:15:00",26.14,26.14,26.14,26.14,26.04,26.04,0.087,0.087,0.087,0.087,0.079,0.079
"2024-03-12 06:30:00",12545,26.12,26.12,26.12,26.12,"2024-03-12 06:29:50","2024-03-12 06:29:50","2024-03-12 06:29:49","2024-03-12 06:29:49",25.96,25.96,"2024-03-12 06:18:06","2024-03-12 06:18:05",25.83,25.83,25.83,25.83,"2024-03-12 06:25:22","2024-03-12 06:25:21","2024-03-12 06:25:21","2024-03-12 06:25:21",25.78,25.78,"2024-03-12 06:25:28","2024-03-12 06:25:27",25.99,25.99,25.99,25.99,25.87,25.87,0.064,0.064,0.064,0.064,0.045,0.046,26.08,26.08,26.08,26.08,"2024-03-12 06:18:41","2024-03-12 06:18:41","2024-03-12 06:18:41","2024-03-12 06:18:41",25.92,25.92,"2024-03-12 06:19:36","2024-03-12 06:19:35",25.9,25.9,25.9,25.9,"2024-03-12 06:25:21","2024-03-12 06:25:21","2024-03-12 06:25:21","2024-03-12 06:25:21",25.81,25.81,"2024-03-12 06:25:37","2024-03-12 06:25:36",25.98,25.98,25.98,25.98,25.87,25.87,0.046,0.046,0.046,0.046,0.03,0.03
"2024-03-12 06:45:00",12546,26.24,26.24,26.24,26.24,"2024-03-12 06:44:58","2024-03-12 06:44:57","2024-03-12 06:44:57","2024-03-12 06:44:57",26.08,26.09,"2024-03-12 06:45:00","2024-03-12 06:45:00",25.96,25.96,25.96,25.96,"2024-03-12 06:34:54","2024-03-12 06:34:54","2024-03-12 06:34:53","2024-03-12 06:34:53",25.88,25.88,"2024-03-12 06:35:06","2024-03-12 06:35:05",26.12,26.12,26.12,26.12,25.99,26,0.065,0.065,0.065,0.065,0.054,0.054,26.19,26.19,26.19,26.19,"2024-03-12 06:39:41","2024-03-12 06:39:40","2024-03-12 06:39:40","2024-03-12 06:39:40",26.05,26.05,"2024-03-12 06:45:00","2024-03-12 06:45:00",26.01,26.01,26.01,26.01,"2024-03-12 06:35:01","2024-03-12 06:35:01","2024-03-12 06:35:01","2024-03-12 06:35:00",25.91,25.92,"2024-03-12 06:30:01","2024-03-12 06:30:01",26.12,26.12,26.12,26.12,25.99,25.99,0.051,0.051,0.051,0.051,0.048,0.048
"2024-03-12 07:00:00",12547,26.47,26.47,26.47,26.47,"2024-03-12 06:47:35","2024-03-12 06:47:35","2024-03-12 06:47:35","2024-03-12 06:47:35",26.26,26.26,"2024-03-12 06:47:41","2024-03-12 06:47:40",25.84,25.84,25.84,25.84,"2024-03-12 06:58:53","2024-03-12 06:58:52","2024-03-12 06:58:52","2024-03-12 06:58:52",25.76,25.76,"2024-03-12 06:58:56","2024-03-12 06:58:55",26.14,26.14,26.14,26.14,26.03,26.03,0.154,0.154,0.154,0.154,0.138,0.139,26.37,26.37,26.37,26.37,"2024-03-12 06:48:34","2024-03-12 06:48:34","2024-03-12 06:48:34","2024-03-12 06:48:34",26.21,26.21,"2024-03-12 06:49:20","2024-03-12 06:49:19",25.88,25.88,25.88,25.88,"2024-03-12 06:58:55","2024-03-12 06:58:55","2024-03-12 06:58:54","2024-03-12 06:58:54",25.79,25.79,"2024-03-12 07:00:00","2024-03-12 07:00:00",26.15,26.15,26.15,26.15,26.05,26.05,0.14,0.14,0.14,0.14,0.114,0.114
"2024-03-12 07:15:00",12548,26.03,26.03,26.03,26.03,"2024-03-12 07:13:32","2024-03-12 07:13:31","2024-03-12 07:13:31","2024-03-12 07:13:31",25.9,25.9,"2024-03-12 07:13:51","2024-03-12 07:13:50",25.82,25.82,25.82,25.82,"2024-03-12 07:10:30","2024-03-12 07:04:08","2024-03-12 07:04:08","2024-03-12 07:10:30",25.73,25.73,"2024-03-12 07:04:09","2024-03-12 07:04:08",25.92,25.92,25.92,25.92,25.81,25.81,0.049,0.049,0.049,0.049,0.041,0.041,25.99,25.99,25.99,25.99,"2024-03-12 07:14:10","2024-03-12 07:14:10","2024-03-12 07:14:10","2024-03-12 07:14:09",25.86,25.86,"2024-03-12 07:15:00","2024-03-12 07:15:00",25.84,25.84,25.84,25.84,"2024-03-12 07:11:28","2024-03-12 07:11:28","2024-03-12 07:11:27","2024-03-12 07:11:27",25.76,25.76,"2024-03-12 07:12:31","2024-03-12 07:12:30",25.92,25.92,25.92,25.92,25.81,25.81,0.036,0.036,0.036,0.036,0.024,0.024
"2024-03-12 07:30:00",12549,26.14,26.14,26.14,26.14,"2024-03-12 07:28:57","2024-03-12 07:28:56","2024-03-12 07:28:56","2024-03-12 07:28:56",26.04,26.04,"2024-03-12 07:30:00","2024-03-12 07:30:00",25.89,25.89,25.89,25.89,"2024-03-12 07:15:21","2024-03-12 07:15:21","2024-03-12 07:15:21","2024-03-12 07:15:21",25.83,25.83,"2024-03-12 07:15:27","2024-03-12 07:15:26",26.04,26.04,26.04,26.04,25.94,25.94,0.047,0.047,0.047,0.047,0.044,0.044,26.12,26.12,26.12,26.12,"2024-03-12 07:29:47","2024-03-12 07:29:47","2024-03-12 07:29:46","2024-03-12 07:29:46",26.01,26.02,"2024-03-12 07:30:00","2024-03-12 07:30:00",25.93,25.93,25.93,25.93,"2024-03-12 07:15:22","2024-03-12 07:15:22","2024-03-12 07:15:22","2024-03-12 07:15:21",25.86,25.86,"2024-03-12 07:15:22","2024-03-12 07:15:21",26.03,26.03,26.03,26.03,25.93,25.93,0.039,0.039,0.039,0.039,0.035,0.035
"2024-03-12 07:45:00",12550,26.44,26.44,26.44,26.44,"2024-03-12 07:43:12","2024-03-12 07:43:12","2024-03-12 07:43:12","2024-03-12 07:43:11",26.35,26.35,"2024-03-12 07:44:58","2024-03-12 07:44:57",26.03,26.03,26.03,26.03,"2024-03-12 07:34:11","2024-03-12 07:34:11","2024-03-12 07:34:10","2024-03-12 07:34:10",25.98,25.98,"2024-03-12 07:34:26","2024-03-12 07:34:25",26.2,26.2,26.2,26.2,26.12,26.12,0.121,0.121,0.121,0.121,0.116,0.116,26.4,26.4,26.4,26.4,"2024-03-12 07:43:46","2024-03-12 07:43:45","2024-03-12 07:43:45","2024-03-12 07:43:45",26.32,26.32,"2024-03-12 07:45:00","2024-03-12 07:45:00",26.06,26.06,26.06,26.06,"2024-03-12 07:34:23","2024-03-12 07:34:22","2024-03-12 07:34:22","2024-03-12 07:34:22",26.01,26.01,"2024-03-12 07:35:38","2024-03-12 07:35:37",26.19,26.19,26.19,26.19,26.1,26.1,0.113,0.113,0.113,0.113,0.102,0.102
"2024-03-12 08:00:00",12551,26.59,26.59,26.59,26.59,"2024-03-12 07:59:29","2024-03-12 07:59:29","2024-03-12 07:59:29","2024-03-12 07:59:29",26.55,26.55,"2024-03-12 07:59:51","2024-03-12 07:59:50",26.23,26.23,26.23,26.23,"2024-03-12 07:49:31","2024-03-12 07:49:31","2024-03-12 07:49:31","2024-03-12 07:49:30",26.21,26.21,"2024-03-12 07:48:21","2024-03-12 07:48:20",26.38,26.38,26.38,26.38,26.34,26.34,0.087,0.087,0.087,0.087,0.082,0.082,26.55,26.55,26.55,26.55,"2024-03-12 08:00:00","2024-03-12 08:00:00","2024-03-12 08:00:00","2024-03-12 08:00:00",26.47,26.47,"2024-03-12 08:00:00","2024-03-12 08:00:00",26.26,26.26,26.26,26.26,"2024-03-12 07:49:31","2024-03-12 07:49:31","2024-03-12 07:49:31","2024-03-12 07:49:30",26.22,26.22,"2024-03-12 07:49:35","2024-03-12 07:49:34",26.38,26.38,26.38,26.38,26.33,26.33,0.077,0.077,0.077,0.077,0.064,0.064
"2024-03-12 08:15:00",12552,26.56,26.56,26.56,26.56,"2024-03-12 08:00:27","2024-03-12 08:00:27","2024-03-12 08:00:26","2024-03-12 08:00:26",26.56,26.56,"2024-03-12 08:00:38","2024-03-12 08:00:37",26.29,26.29,26.29,26.29,"2024-03-12 08:08:05","2024-03-12 08:08:05","2024-03-12 08:08:05","2024-03-12 08:08:04",26.18,26.18,"2024-03-12 08:13:15","2024-03-12 08:13:14",26.37,26.37,26.37,26.37,26.29,26.29,0.067,0.067,0.067,0.067,0.109,0.109,26.56,26.56,26.56,26.56,"2024-03-12 08:00:26","2024-03-12 08:00:26","2024-03-12 08:00:26","2024-03-12 08:00:26",26.54,26.54,"2024-03-12 08:01:36","2024-03-12 08:01:35",26.3,26.3,26.3,26.3,"2024-03-12 08:08:42","2024-03-12 08:08:41","2024-03-12 08:08:41","2024-03-12 08:08:41",26.2,26.2,"2024-03-12 08:14:41","2024-03-12 08:14:40",26.38,26.38,26.38,26.38,26.31,26.31,0.073,0.073,0.073,0.073,0.111,0.111
"2024-03-12 08:30:00",12553,26.46,26.46,26.46,26.46,"2024-03-12 08:18:07","2024-03-12 08:18:07","2024-03-12 08:18:06","2024-03-12 08:18:06",26.32,26.32,"2024-03-12 08:17:56","2024-03-12 08:17:55",26.34,26.34,26.34,26.34,"2024-03-12 08:15:15","2024-03-12 08:15:15","2024-03-12 08:15:14","2024-03-12 08:15:14",26.21,26.21,"2024-03-12 08:15:01","2024-03-12 08:15:01",26.4,26.4,26.4,26.4,26.27,26.27,0.022,0.022,0.022,0.022,0.025,0.025,26.42,26.42,26.42,26.42,"2024-03-12 08:18:36","2024-03-12 08:18:36","2024-03-12 08:18:35","2024-03-12 08:18:35",26.3,26.3,"2024-03-12 08:19:08","2024-03-12 08:19:07",26.34,26.34,26.34,26.34,"2024-03-12 08:15:32","2024-03-12 08:15:32","2024-03-12 08:15:32","2024-03-12 08:15:31",26.2,26.2,"2024-03-12 08:15:01","2024-03-12 08:15:01",26.39,26.39,26.39,26.39,26.27,26.27,0.017,0.017,0.017,0.017,0.026,0.025
"2024-03-12 08:45:00",12554,26.6,26.6,26.6,26.6,"2024-03-12 08:42:35","2024-03-12 08:42:35","2024-03-12 08:42:35","2024-03-12 08:42:34",26.48,26.48,"2024-03-12 08:45:00","2024-03-12 08:45:00",26.37,26.37,26.37,26.37,"2024-03-12 08:31:00","2024-03-12 08:31:00","2024-03-12 08:31:00","2024-03-12 08:30:59",26.29,26.29,"2024-03-12 08:31:12","2024-03-12 08:31:11",26.49,26.49,26.49,26.49,26.4,26.4,0.05,0.05,0.05,0.05,0.058,0.058,26.56,26.56,26.56,26.56,"2024-03-12 08:42:57","2024-03-12 08:42:56","2024-03-12 08:42:56","2024-03-12 08:42:56",26.45,26.45,"2024-03-12 08:43:48","2024-03-12 08:43:47",26.39,26.39,26.39,26.39,"2024-03-12 08:31:16","2024-03-12 08:31:16","2024-03-12 08:31:16","2024-03-12 08:31:15",26.28,26.28,"2024-03-12 08:30:01","2024-03-12 08:30:01",26.49,26.49,26.49,26.49,26.39,26.39,0.047,0.047,0.047,0.047,0.059,0.059
"2024-03-12 09:00:00",12555,26.92,26.92,26.92,26.92,"2024-03-12 08:59:58","2024-03-12 08:59:58","2024-03-12 08:59:58","2024-03-12 08:59:58",26.75,26.75,"2024-03-12 09:00:00","2024-03-12 09:00:00",26.55,26.55,26.55,26.55,"2024-03-12 08:48:45","2024-03-12 08:48:45","2024-03-12 08:48:44","2024-03-12 08:48:44",26.48,26.48,"2024-03-12 08:45:01","2024-03-12 08:45:01",26.7,26.7,26.7,26.7,26.59,26.59,0.074,0.074,0.074,0.074,0.067,0.067,26.82,26.82,26.82,26.82,"2024-03-12 08:59:04","2024-03-12 08:59:04","2024-03-12 08:59:03","2024-03-12 08:59:03",26.7,26.7,"2024-03-12 09:00:00","2024-03-12 09:00:00",26.56,26.56,26.56,26.56,"2024-03-12 08:45:01","2024-03-12 08:45:01","2024-03-12 08:45:01","2024-03-12 08:45:01",26.45,26.45,"2024-03-12 08:45:01","2024-03-12 08:45:01",26.69,26.69,26.69,26.69,26.57,26.57,0.069,0.069,0.069,0.068,0.064,0.064
"2024-03-12 09:15:00",12556,27.1,27.1,27.1,27.1,"2024-03-12 09:15:00","2024-03-12 09:15:00","2024-03-12 09:15:00","2024-03-12 09:15:00",26.95,26.95,"2024-03-12 09:15:00","2024-03-12 09:15:00",26.74,26.74,26.74,26.74,"2024-03-12 09:01:12","2024-03-12 09:01:12","2024-03-12 09:01:12","2024-03-12 09:01:11",26.65,26.65,"2024-03-12 09:04:17","2024-03-12 09:04:16",26.86,26.86,26.86,26.86,26.75,26.75,0.073,0.073,0.073,0.073,0.065,0.065,27.01,27.01,27.02,27.02,"2024-03-12 09:15:00","2024-03-12 09:15:00","2024-03-12 09:15:00","2024-03-12 09:15:00",26.88,26.88,"2024-03-12 09:15:00","2024-03-12 09:15:00",26.78,26.78,26.78,26.78,"2024-03-12 09:03:19","2024-03-12 09:01:46","2024-03-12 09:03:19","2024-03-12 09:03:19",26.69,26.69,"2024-03-12 09:04:32","2024-03-12 09:04:31",26.85,26.85,26.85,26.85,26.74,26.74,0.055,0.055,0.055,0.055,0.041,0.041
"2024-03-12 09:30:00",12557,27.29,27.29,27.29,27.29,"2024-03-12 09:25:42","2024-03-12 09:25:42","2024-03-12 09:25:42","2024-03-12 09:25:41",27.13,27.13,"2024-03-12 09:28:56","2024-03-12 09:28:55",26.77,26.77,26.77,26.77,"2024-03-12 09:17:53","2024-03-12 09:17:53","2024-03-12 09:17:52","2024-03-12 09:17:52",26.76,26.76,"2024-03-12 09:18:06","2024-03-12 09:18:05",27.03,27.03,27.03,27.03,26.94,26.94,0.093,0.093,0.093,0.093,0.079,0.079,27.14,27.14,27.14,27.14,"2024-03-12 09:27:57","2024-03-12 09:27:57","2024-03-12 09:27:57","2024-03-12 09:27:57",27.07,27.07,"2024-03-12 09:29:09","2024-03-12 09:29:08",26.91,26.91,26.91,26.91,"2024-03-12 09:23:57","2024-03-12 09:23:57","2024-03-12 09:23:56","2024-03-12 09:23:56",26.86,26.86,"2024-03-12 09:24:41","2024-03-12 09:24:40",27.03,27.03,27.03,27.03,26.93,26.93,0.061,0.061,0.061,0.061,0.062,0.062
"2024-03-12 09:45:00",12558,27.37,27.37,27.37,27.38,"2024-03-12 09:40:23","2024-03-12 09:40:23","2024-03-12 09:45:00","2024-03-12 09:45:00",27.26,27.26,"2024-03-12 09:39:23","2024-03-12 09:39:22",26.96,26.96,26.96,26.96,"2024-03-12 09:35:30","2024-03-12 09:35:29","2024-03-12 09:35:29","2024-03-12 09:35:29",26.97,26.97,"2024-03-12 09:36:26","2024-03-12 09:36:25",27.16,27.16,27.16,27.16,27.12,27.12,0.085,0.085,0.085,0.085,0.057,0.057,27.25,27.25,27.25,27.25,"2024-03-12 09:39:23","2024-03-12 09:39:23","2024-03-12 09:39:22","2024-03-12 09:39:22",27.18,27.18,"2024-03-12 09:39:28","2024-03-12 09:39:27",27.03,27.03,27.03,27.03,"2024-03-12 09:36:28","2024-03-12 09:36:28","2024-03-12 09:36:27","2024-03-12 09:36:27",27.05,27.05,"2024-03-12 09:31:28","2024-03-12 09:31:27",27.15,27.15,27.15,27.15,27.11,27.11,0.055,0.055,0.055,0.055,0.04,0.04
"2024-03-12 10:00:00",12559,27.74,27.74,27.74,27.75,"2024-03-12 09:56:05","2024-03-12 09:56:05","2024-03-12 09:56:04","2024-03-12 09:56:04",27.5,27.5,"2024-03-12 09:59:56","2024-03-12 09:59:55",27.16,27.17,27.16,27.16,"2024-03-12 09:45:45","2024-03-12 09:45:45","2024-03-12 09:45:44","2024-03-12 09:45:44",27.14,27.14,"2024-03-12 09:45:01","2024-03-12 09:45:01",27.41,27.41,27.41,27.41,27.36,27.36,0.12,0.12,0.12,0.12,0.082,0.082,27.62,27.62,27.62,27.63,"2024-03-12 09:56:07","2024-03-12 09:56:07","2024-03-12 09:56:06","2024-03-12 09:56:06",27.45,27.45,"2024-03-12 09:56:01","2024-03-12 09:56:00",27.21,27.21,27.21,27.21,"2024-03-12 09:45:01","2024-03-12 09:45:01","2024-03-12 09:45:01","2024-03-12 09:45:01",27.14,27.14,"2024-03-12 09:45:19","2024-03-12 09:45:18",27.4,27.4,27.4,27.4,27.35,27.35,0.095,0.095,0.095,0.095,0.091,0.091
"2024-03-12 10:15:00",12560,28.25,28.25,28.25,28.25,"2024-03-12 10:08:35","2024-03-12 10:08:35","2024-03-12 10:08:34","2024-03-12 10:08:34",27.97,27.97,"2024-03-12 10:10:16","2024-03-12 10:10:15",27.37,27.37,27.37,27.37,"2024-03-12 10:00:05","2024-03-12 10:00:04","2024-03-12 10:00:04","2024-03-12 10:00:04",27.41,27.41,"2024-03-12 10:00:52","2024-03-12 10:00:51",27.79,27.79,27.79,27.79,27.74,27.74,0.168,0.168,0.168,0.168,0.144,0.144,28.1,28.1,28.1,28.1,"2024-03-12 10:08:40","2024-03-12 10:08:40","2024-03-12 10:08:39","2024-03-12 10:08:39",27.9,27.9,"2024-03-12 10:11:44","2024-03-12 10:11:43",27.4,27.4,27.4,27.4,"2024-03-12 10:00:01","2024-03-12 10:00:01","2024-03-12 10:00:01","2024-03-12 10:00:01",27.4,27.4,"2024-03-12 10:00:01","2024-03-12 10:00:01",27.78,27.78,27.78,27.78,27.72,27.72,0.152,0.152,0.152,0.152,0.153,0.153
"2024-03-12 10:30:00",12561,28.34,28.34,28.34,28.34,"2024-03-12 10:29:11","2024-03-12 10:29:11","2024-03-12 10:29:10","2024-03-12 10:29:10",28.31,28.31,"2024-03-12 10:28:40","2024-03-12 10:28:39",27.43,27.43,27.43,27.42,"2024-03-12 10:18:17","2024-03-12 10:18:17","2024-03-12 10:18:17","2024-03-12 10:18:16",27.52,27.52,"2024-03-12 10:18:36","2024-03-12 10:18:35",27.97,27.97,27.97,27.97,27.93,27.93,0.217,0.217,0.217,0.217,0.221,0.221,28.23,28.23,28.23,28.23,"2024-03-12 10:26:10","2024-03-12 10:26:10","2024-03-12 10:26:09","2024-03-12 10:26:09",28.24,28.24,"2024-03-12 10:30:00","2024-03-12 10:29:59",27.55,27.55,27.55,27.55,"2024-03-12 10:18:25","2024-03-12 10:18:25","2024-03-12 10:18:24","2024-03-12 10:18:24",27.62,27.62,"2024-03-12 10:19:43","2024-03-12 10:19:42",27.96,27.96,27.96,27.96,27.89,27.89,0.195,0.195,0.195,0.195,0.2,0.2
"2024-03-12 10:45:00",12562,28.95,28.95,28.95,28.95,"2024-03-12 10:43:12","2024-03-12 10:43:13","2024-03-12 10:43:12","2024-03-12 10:43:10",28.84,28.84,"2024-03-12 10:43:47","2024-03-12 10:43:46",27.72,27.73,27.73,27.72,"2024-03-12 10:30:17","2024-03-12 10:30:17","2024-03-12 10:30:16","2024-03-12 10:30:16",27.89,27.89,"2024-03-12 10:30:35","2024-03-12 10:30:34",28.45,28.45,28.45,28.45,28.48,28.48,0.31,0.31,0.31,0.31,0.253,0.253,28.86,28.86,28.86,28.86,"2024-03-12 10:43:31","2024-03-12 10:43:31","2024-03-12 10:43:30","2024-03-12 10:43:30",28.79,28.79,"2024-03-12 10:45:00","2024-03-12 10:45:00",27.92,27.92,27.92,27.91,"2024-03-12 10:31:10","2024-03-12 10:31:10","2024-03-12 10:31:10","2024-03-12 10:31:09",28.06,28.06,"2024-03-12 10:32:29","2024-03-12 10:32:28",28.44,28.44,28.44,28.44,28.44,28.44,0.294,0.294,0.294,0.294,0.231,0.231
"2024-03-12 11:00:00",12563,28.74,28.73,28.74,28.74,"2024-03-12 10:45:31","2024-03-12 10:45:31","2024-03-12 10:45:31","2024-03-12 10:45:31",28.75,28.74,"2024-03-12 10:45:01","2024-03-12 10:45:01",27.71,27.71,27.71,27.71,"2024-03-12 10:59:58","2024-03-12 10:59:58","2024-03-12 10:59:57","2024-03-12 10:59:57",27.65,27.65,"2024-03-12 11:00:00","2024-03-12 11:00:00",28.28,28.28,28.28,28.28,28.28,28.28,0.326,0.326,0.326,0.326,0.373,0.373,28.71,28.71,28.71,28.71,"2024-03-12 10:45:23","2024-03-12 10:45:23","2024-03-12 10:45:23","2024-03-12 10:45:22",28.79,28.79,"2024-03-12 10:45:02","2024-03-12 10:45:01",27.75,27.75,27.75,27.75,"2024-03-12 11:00:00","2024-03-12 11:00:00","2024-03-12 11:00:00","2024-03-12 11:00:00",27.73,27.73,"2024-03-12 11:00:00","2024-03-12 11:00:00",28.31,28.31,28.31,28.31,28.35,28.35,0.312,0.312,0.312,0.313,0.354,0.355
"2024-03-12 11:15:00",12564,27.72,27.72,27.72,27.72,"2024-03-12 11:00:03","2024-03-12 11:00:03","2024-03-12 11:00:03","2024-03-12 11:00:02",27.65,27.65,"2024-03-12 11:00:01","2024-03-12 11:00:01",27.02,27.02,27.02,27.02,"2024-03-12 11:08:32","2024-03-12 11:08:32","2024-03-12 11:08:32","2024-03-12 11:08:32",26.97,26.97,"2024-03-12 11:08:36","2024-03-12 11:08:35",27.29,27.29,27.29,27.29,27.18,27.18,0.172,0.172,0.172,0.171,0.194,0.193,27.75,27.75,27.75,27.75,"2024-03-12 11:00:01","2024-03-12 11:00:01","2024-03-12 11:00:01","2024-03-12 11:00:01",27.73,27.73,"2024-03-12 11:00:01","2024-03-12 11:00:01",27.08,27.08,27.08,27.08,"2024-03-12 11:09:02","2024-03-12 11:09:02","2024-03-12 11:09:02","2024-03-12 11:09:01",27,27,"2024-03-12 11:15:00","2024-03-12 11:15:00",27.31,27.31,27.31,27.31,27.23,27.23,0.18,0.18,0.18,0.18,0.223,0.222
"2024-03-12 11:30:00",12565,27.29,27.29,27.29,27.29,"2024-03-12 11:28:55","2024-03-12 11:28:25","2024-03-12 11:28:54","2024-03-12 11:28:54",27.22,27.22,"2024-03-12 11:28:53","2024-03-12 11:28:52",27.04,27.04,27.04,27.04,"2024-03-12 11:16:50","2024-03-12 11:16:50","2024-03-12 11:16:50","2024-03-12 11:16:49",26.95,26.95,"2024-03-12 11:17:07","2024-03-12 11:17:06",27.18,27.18,27.18,27.18,27.05,27.05,0.062,0.062,0.062,0.062,0.072,0.072,27.27,27.27,27.27,27.27,"2024-03-12 11:28:55","2024-03-12 11:28:55","2024-03-12 11:28:54","2024-03-12 11:28:54",27.19,27.19,"2024-03-12 11:30:00","2024-03-12 11:30:00",27.1,27.1,27.1,27.1,"2024-03-12 11:17:47","2024-03-12 11:17:46","2024-03-12 11:17:46","2024-03-12 11:17:46",26.98,26.98,"2024-03-12 11:17:27","2024-03-12 11:17:26",27.17,27.17,27.17,27.17,27.04,27.04,0.051,0.051,0.051,0.051,0.056,0.056
"2024-03-12 11:45:00",12566,27.66,27.66,27.66,27.66,"2024-03-12 11:38:10","2024-03-12 11:38:10","2024-03-12 11:38:10","2024-03-12 11:38:09",27.75,27.75,"2024-03-12 11:39:58","2024-03-12 11:39:57",27.19,27.19,27.19,27.19,"2024-03-12 11:41:11","2024-03-12 11:41:11","2024-03-12 11:41:11","2024-03-12 11:41:10",27.21,27.21,"2024-03-12 11:41:27","2024-03-12 11:41:26",27.38,27.38,27.38,27.38,27.4,27.4,0.09,0.09,0.09,0.09,0.122,0.122,27.56,27.56,27.56,27.56,"2024-03-12 11:40:04","2024-03-12 11:40:04","2024-03-12 11:40:04","2024-03-12 11:40:04",27.63,27.63,"2024-03-12 11:40:11","2024-03-12 11:40:10",27.24,27.24,27.24,27.24,"2024-03-12 11:30:01","2024-03-12 11:30:01","2024-03-12 11:30:01","2024-03-12 11:30:01",27.19,27.19,"2024-03-12 11:30:01","2024-03-12 11:30:01",27.38,27.38,27.38,27.38,27.39,27.39,0.08,0.08,0.08,0.08,0.107,0.106
"2024-03-12 12:00:00",12567,27.74,27.74,27.74,27.74,"2024-03-12 11:57:14","2024-03-12 11:57:14","2024-03-12 11:57:14","2024-03-12 11:57:14",27.8,27.8,"2024-03-12 11:57:12","2024-03-12 11:57:11",27.31,27.31,27.31,27.31,"2024-03-12 11:45:02","2024-03-12 11:45:02","2024-03-12 11:45:02","2024-03-12 11:45:01",27.33,27.33,"2024-03-12 11:45:01","2024-03-12 11:45:01",27.52,27.52,27.52,27.52,27.59,27.59,0.093,0.093,0.093,0.093,0.113,0.113,27.68,27.68,27.68,27.68,"2024-03-12 11:57:15","2024-03-12 11:57:15","2024-03-12 11:57:15","2024-03-12 11:57:14",27.75,27.75,"2024-03-12 11:57:52","2024-03-12 11:57:51",27.29,27.29,27.29,27.29,"2024-03-12 11:45:02","2024-03-12 11:45:02","2024-03-12 11:45:02","2024-03-12 11:45:01",27.33,27.33,"2024-03-12 11:45:04","2024-03-12 11:45:03",27.51,27.51,27.52,27.52,27.56,27.57,0.093,0.093,0.093,0.093,0.119,0.119
"2024-03-12 12:15:00",12568,28.66,28.66,28.66,28.66,"2024-03-12 12:13:41","2024-03-12 12:13:41","2024-03-12 12:13:41","2024-03-12 12:13:40",28.7,28.7,"2024-03-12 12:14:37","2024-03-12 12:14:36",27.51,27.52,27.52,27.52,"2024-03-12 12:00:01","2024-03-12 12:00:01","2024-03-12 12:00:01","2024-03-12 12:00:01",27.67,27.67,"2024-03-12 12:00:05","2024-03-12 12:00:04",28.14,28.14,28.14,28.14,28.2,28.2,0.275,0.275,0.274,0.274,0.268,0.267,28.55,28.55,28.55,28.55,"2024-03-12 12:13:43","2024-03-12 12:14:22","2024-03-12 12:14:22","2024-03-12 12:13:42",28.56,28.56,"2024-03-12 12:14:44","2024-03-12 12:14:43",27.54,27.54,27.54,27.54,"2024-03-12 12:00:07","2024-03-12 12:00:06","2024-03-12 12:00:06","2024-03-12 12:00:06",27.69,27.69,"2024-03-12 12:00:21","2024-03-12 12:00:20",28.11,28.11,28.11,28.11,28.14,28.14,0.28,0.28,0.28,0.279,0.265,0.265
"2024-03-12 12:30:00",12569,28.82,28.82,28.82,28.82,"2024-03-12 12:27:19","2024-03-12 12:27:19","2024-03-12 12:27:19","2024-03-12 12:27:18",28.85,28.85,"2024-03-12 12:22:59","2024-03-12 12:22:58",28.2,28.2,28.2,28.2,"2024-03-12 12:19:43","2024-03-12 12:19:42","2024-03-12 12:19:42","2024-03-12 12:19:42",28.43,28.43,"2024-03-12 12:19:54","2024-03-12 12:19:53",28.53,28.53,28.53,28.53,28.63,28.63,0.149,0.149,0.149,0.149,0.104,0.104,28.73,28.73,28.73,28.73,"2024-03-12 12:25:18","2024-03-12 12:25:18","2024-03-12 12:25:17","2024-03-12 12:25:17",28.79,28.79,"2024-03-12 12:24:37","2024-03-12 12:24:36",28.31,28.31,28.31,28.31,"2024-03-12 12:20:29","2024-03-12 12:20:29","2024-03-12 12:20:29","2024-03-12 12:20:28",28.49,28.49,"2024-03-12 12:19:59","2024-03-12 12:19:58",28.53,28.53,28.53,28.53,28.63,28.63,0.13,0.13,0.13,0.13,0.087,0.087
"2024-03-12 12:45:00",12570,29,29,29,29,"2024-03-12 12:38:07","2024-03-12 12:38:07","2024-03-12 12:38:07","2024-03-12 12:38:06",28.74,28.74,"2024-03-12 12:32:07","2024-03-12 12:32:06",28.24,28.24,28.24,28.23,"2024-03-12 12:42:46","2024-03-12 12:42:46","2024-03-12 12:42:45","2024-03-12 12:42:45",28.2,28.2,"2024-03-12 12:42:50","2024-03-12 12:42:49",28.49,28.49,28.49,28.49,28.46,28.46,0.139,0.139,0.139,0.139,0.138,0.138,28.77,28.77,28.78,28.78,"2024-03-12 12:38:41","2024-03-12 12:38:41","2024-03-12 12:38:40","2024-03-12 12:38:40",28.67,28.67,"2024-03-12 12:32:13","2024-03-12 12:32:12",28.3,28.3,28.3,28.3,"2024-03-12 12:40:16","2024-03-12 12:40:16","2024-03-12 12:40:16","2024-03-12 12:40:15",28.28,28.28,"2024-03-12 12:44:19","2024-03-12 12:44:18",28.49,28.49,28.49,28.49,28.48,28.48,0.108,0.108,0.109,0.109,0.117,0.117
"2024-03-12 13:00:00",12571,29.07,29.08,29.07,29.08,"2024-03-12 12:56:46","2024-03-12 12:56:47","2024-03-12 12:56:46","2024-03-12 12:56:44",28.95,28.95,"2024-03-12 12:57:26","2024-03-12 12:57:25",28.42,28.42,28.42,28.42,"2024-03-12 12:47:38","2024-03-12 12:47:38","2024-03-12 12:47:37","2024-03-12 12:47:37",28.39,28.39,"2024-03-12 12:46:15","2024-03-12 12:46:14",28.68,28.68,28.68,28.68,28.69,28.69,0.149,0.149,0.149,0.149,0.117,0.117,28.9,28.9,28.9,28.9,"2024-03-12 12:57:06","2024-03-12 12:57:05","2024-03-12 12:57:05","2024-03-12 12:57:05",28.85,28.85,"2024-03-12 12:57:31","2024-03-12 12:57:30",28.42,28.42,28.42,28.42,"2024-03-12 12:45:13","2024-03-12 12:45:16","2024-03-12 12:45:12","2024-03-12 12:45:12",28.32,28.33,"2024-03-12 12:45:01","2024-03-12 12:45:01",28.67,28.67,28.67,28.67,28.66,28.66,0.126,0.126,0.126,0.126,0.131,0.13
"2024-03-12 13:15:00",12572,29.19,29.19,29.18,29.18,"2024-03-12 13:00:46","2024-03-12 13:00:46","2024-03-12 13:00:45","2024-03-12 13:00:45",28.87,28.87,"2024-03-12 13:11:03","2024-03-12 13:11:02",28.4,28.4,28.4,28.39,"2024-03-12 13:05:09","2024-03-12 13:05:09","2024-03-12 13:05:09","2024-03-12 13:05:08",28.57,28.57,"2024-03-12 13:05:23","2024-03-12 13:05:22",28.72,28.72,28.72,28.72,28.75,28.75,0.136,0.136,0.136,0.135,0.075,0.075,28.98,28.98,28.98,28.98,"2024-03-12 13:01:12","2024-03-12 13:01:12","2024-03-12 13:01:12","2024-03-12 13:01:11",28.83,28.83,"2024-03-12 13:10:09","2024-03-12 13:10:08",28.54,28.54,28.54,28.54,"2024-03-12 13:06:08","2024-03-12 13:06:07","2024-03-12 13:06:07","2024-03-12 13:06:07",28.63,28.63,"2024-03-12 13:06:16","2024-03-12 13:06:15",28.72,28.72,28.72,28.72,28.74,28.74,0.098,0.098,0.098,0.098,0.055,0.055
"2024-03-12 13:30:00",12573,29.16,29.16,29.16,29.16,"2024-03-12 13:20:03","2024-03-12 13:20:03","2024-03-12 13:20:02","2024-03-12 13:20:02",28.81,28.81,"2024-03-12 13:21:54","2024-03-12 13:21:53",28.37,28.37,28.37,28.37,"2024-03-12 13:27:21","2024-03-12 13:27:20","2024-03-12 13:27:20","2024-03-12 13:27:20",28.36,28.36,"2024-03-12 13:24:48","2024-03-12 13:24:47",28.7,28.7,28.7,28.7,28.6,28.6,0.171,0.171,0.171,0.171,0.133,0.133,28.97,28.97,28.97,28.97,"2024-03-12 13:20:18","2024-03-12 13:20:18","2024-03-12 13:20:18","2024-03-12 13:20:18",28.76,28.76,"2024-03-12 13:21:52","2024-03-12 13:21:51",28.44,28.44,28.44,28.44,"2024-03-12 13:27:42","2024-03-12 13:27:42","2024-03-12 13:27:42","2024-03-12 13:27:42",28.45,28.45,"2024-03-12 13:30:00","2024-03-12 13:30:00",28.7,28.7,28.7,28.7,28.62,28.62,0.136,0.136,0.136,0.136,0.12,0.121
"2024-03-12 13:45:00",12574,29.83,29.83,29.83,29.83,"2024-03-12 13:43:05","2024-03-12 13:43:05","2024-03-12 13:43:05","2024-03-12 13:43:04",29.34,29.34,"2024-03-12 13:43:29","2024-03-12 13:43:28",28.37,28.37,28.37,28.37,"2024-03-12 13:30:40","2024-03-12 13:30:39","2024-03-12 13:30:39","2024-03-12 13:30:39",28.34,28.34,"2024-03-12 13:30:26","2024-03-12 13:30:25",28.94,28.94,28.94,28.94,28.87,28.87,0.328,0.328,0.328,0.328,0.315,0.315,29.52,29.52,29.52,29.52,"2024-03-12 13:43:43","2024-03-12 13:43:42","2024-03-12 13:43:42","2024-03-12 13:43:28",29.29,29.29,"2024-03-12 13:45:00","2024-03-12 13:45:00",28.4,28.4,28.4,28.4,"2024-03-12 13:31:18","2024-03-12 13:31:18","2024-03-12 13:31:17","2024-03-12 13:31:17",28.4,28.4,"2024-03-12 13:31:40","2024-03-12 13:31:39",28.91,28.91,28.91,28.91,28.81,28.81,0.317,0.317,0.317,0.317,0.3,0.3
"2024-03-12 14:00:00",12575,29.7,29.7,29.7,29.7,"2024-03-12 13:46:53","2024-03-12 13:46:53","2024-03-12 13:46:53","2024-03-12 13:46:52",29.54,29.54,"2024-03-12 13:47:37","2024-03-12 13:47:36",28.47,28.47,28.47,28.47,"2024-03-12 13:57:45","2024-03-12 13:57:44","2024-03-12 13:57:44","2024-03-12 13:57:44",28.65,28.65,"2024-03-12 13:57:57","2024-03-12 13:57:56",29.04,29.04,29.04,29.04,29.1,29.1,0.254,0.254,0.254,0.254,0.218,0.218,29.54,29.54,29.54,29.54,"2024-03-12 13:47:39","2024-03-12 13:47:39","2024-03-12 13:47:39","2024-03-12 13:47:38",29.43,29.43,"2024-03-12 13:48:45","2024-03-12 13:48:44",28.61,28.61,28.61,28.61,"2024-03-12 13:58:35","2024-03-12 13:58:35","2024-03-12 13:58:34","2024-03-12 13:58:34",28.75,28.75,"2024-03-12 13:59:50","2024-03-12 13:59:49",29.06,29.06,29.06,29.06,29.14,29.14,0.234,0.234,0.234,0.234,0.188,0.189
"2024-03-12 14:15:00",12576,29.56,29.56,29.56,29.56,"2024-03-12 14:05:54","2024-03-12 14:05:55","2024-03-12 14:05:54","2024-03-12 14:05:53",29.26,29.26,"2024-03-12 14:08:18","2024-03-12 14:08:17",28.66,28.66,28.66,28.66,"2024-03-12 14:12:18","2024-03-12 14:12:18","2024-03-12 14:12:17","2024-03-12 14:12:17",28.79,28.79,"2024-03-12 14:12:40","2024-03-12 14:12:39",28.99,28.99,28.99,28.99,28.98,28.98,0.219,0.219,0.219,0.218,0.121,0.121,29.4,29.4,29.4,29.4,"2024-03-12 14:06:06","2024-03-12 14:06:06","2024-03-12 14:06:06","2024-03-12 14:06:06",29.19,29.19,"2024-03-12 14:08:33","2024-03-12 14:08:32",28.72,28.72,28.72,28.72,"2024-03-12 14:13:04","2024-03-12 14:13:03","2024-03-12 14:13:03","2024-03-12 14:13:03",28.76,28.76,"2024-03-12 14:00:01","2024-03-12 14:00:01",28.99,28.99,28.99,28.99,28.97,28.97,0.204,0.204,0.204,0.203,0.109,0.108
"2024-03-12 14:30:00",12577,29.85,29.85,29.85,29.85,"2024-03-12 14:20:42","2024-03-12 14:20:41","2024-03-12 14:20:41","2024-03-12 14:20:41",29.98,29.98,"2024-03-12 14:20:56","2024-03-12 14:20:55",28.9,28.9,28.9,28.9,"2024-03-12 14:15:01","2024-03-12 14:15:01","2024-03-12 14:15:01","2024-03-12 14:15:01",28.91,28.92,"2024-03-12 14:15:01","2024-03-12 14:15:01",29.31,29.31,29.31,29.31,29.46,29.46,0.199,0.199,0.199,0.199,0.262,0.262,29.68,29.68,29.68,29.68,"2024-03-12 14:21:14","2024-03-12 14:21:14","2024-03-12 14:21:14","2024-03-12 14:21:13",29.83,29.83,"2024-03-12 14:22:37","2024-03-12 14:22:36",28.9,28.9,28.9,28.9,"2024-03-12 14:15:01","2024-03-12 14:15:01","2024-03-12 14:15:01","2024-03-12 14:15:01",28.86,28.86,"2024-03-12 14:15:01","2024-03-12 14:15:01",29.31,29.31,29.31,29.31,29.45,29.45,0.186,0.186,0.186,0.186,0.253,0.252
"2024-03-12 14:45:00",12578,29.83,29.83,29.83,29.83,"2024-03-12 14:37:28","2024-03-12 14:37:28","2024-03-12 14:37:28","2024-03-12 14:37:27",29.37,29.37,"2024-03-12 14:33:05","2024-03-12 14:33:04",28.87,28.87,28.87,28.87,"2024-03-12 14:42:12","2024-03-12 14:42:12","2024-03-12 14:42:12","2024-03-12 14:42:12",28.99,28.99,"2024-03-12 14:42:34","2024-03-12 14:42:33",29.35,29.35,29.35,29.35,29.17,29.17,0.233,0.233,0.233,0.233,0.088,0.088,29.7,29.7,29.7,29.7,"2024-03-12 14:38:16","2024-03-12 14:38:16","2024-03-12 14:38:15","2024-03-12 14:38:15",29.26,29.26,"2024-03-12 14:41:51","2024-03-12 14:41:50",29.03,29.03,29.03,29.03,"2024-03-12 14:30:32","2024-03-12 14:30:32","2024-03-12 14:30:32","2024-03-12 14:30:31",29.03,29.03,"2024-03-12 14:30:46","2024-03-12 14:30:45",29.33,29.33,29.33,29.33,29.16,29.16,0.192,0.192,0.192,0.192,0.056,0.056
"2024-03-12 15:00:00",12579,29.78,29.78,29.77,29.77,"2024-03-12 14:45:01","2024-03-12 14:45:01","2024-03-12 14:45:01","2024-03-12 14:45:01",29.35,29.35,"2024-03-12 14:45:51","2024-03-12 14:45:50",28.73,28.73,28.73,28.73,"2024-03-12 14:54:32","2024-03-12 14:54:31","2024-03-12 14:54:31","2024-03-12 14:54:31",28.76,28.76,"2024-03-12 14:56:52","2024-03-12 14:56:51",29.09,29.09,29.09,29.09,28.97,28.97,0.245,0.245,0.244,0.244,0.176,0.176,29.51,29.51,29.51,29.51,"2024-03-12 14:47:52","2024-03-12 14:47:52","2024-03-12 14:47:51","2024-03-12 14:47:51",29.28,29.28,"2024-03-12 14:46:02","2024-03-12 14:46:01",28.83,28.83,28.83,28.83,"2024-03-12 14:56:22","2024-03-12 14:56:21","2024-03-12 14:56:21","2024-03-12 14:56:21",28.79,28.79,"2024-03-12 14:56:52","2024-03-12 14:56:51",29.1,29.1,29.1,29.1,29,29,0.22,0.22,0.22,0.219,0.178,0.178
"2024-03-12 15:15:00",12580,29.58,29.58,29.58,29.58,"2024-03-12 15:14:47","2024-03-12 15:14:47","2024-03-12 15:14:46","2024-03-12 15:14:46",29.06,29.07,"2024-03-12 15:15:00","2024-03-12 15:15:00",28.65,28.65,28.65,28.65,"2024-03-12 15:08:30","2024-03-12 15:08:29","2024-03-12 15:08:29","2024-03-12 15:08:29",28.68,28.68,"2024-03-12 15:09:42","2024-03-12 15:09:41",29.02,29.02,29.02,29.02,28.82,28.82,0.238,0.238,0.238,0.238,0.07,0.071,29.42,29.42,29.42,29.42,"2024-03-12 15:12:57","2024-03-12 15:12:57","2024-03-12 15:12:57","2024-03-12 15:12:57",28.89,28.89,"2024-03-12 15:01:07","2024-03-12 15:15:00",28.75,28.75,28.75,28.75,"2024-03-12 15:08:41","2024-03-12 15:08:41","2024-03-12 15:08:40","2024-03-12 15:08:40",28.75,28.75,"2024-03-12 15:10:01","2024-03-12 15:10:00",29.02,29.02,29.02,29.02,28.82,28.82,0.194,0.194,0.194,0.194,0.045,0.045
"2024-03-12 15:30:00",12581,30.44,30.43,30.44,30.44,"2024-03-12 15:20:24","2024-03-12 15:20:24","2024-03-12 15:20:24","2024-03-12 15:20:24",29.71,29.71,"2024-03-12 15:25:10","2024-03-12 15:25:09",28.93,28.93,28.93,28.93,"2024-03-12 15:18:48","2024-03-12 15:18:48","2024-03-12 15:18:48","2024-03-12 15:18:47",28.76,28.76,"2024-03-12 15:29:58","2024-03-12 15:29:57",29.62,29.62,29.62,29.62,29.18,29.18,0.324,0.324,0.324,0.324,0.252,0.252,30.14,30.14,30.14,30.14,"2024-03-12 15:21:12","2024-03-12 15:21:12","2024-03-12 15:21:11","2024-03-12 15:21:11",29.47,29.47,"2024-03-12 15:25:45","2024-03-12 15:25:44",29.15,29.15,29.15,29.15,"2024-03-12 15:27:38","2024-03-12 15:27:38","2024-03-12 15:27:37","2024-03-12 15:27:37",28.89,28.89,"2024-03-12 15:15:01","2024-03-12 15:15:01",29.62,29.62,29.62,29.62,29.17,29.17,0.24,0.24,0.24,0.24,0.18,0.18
"2024-03-12 15:45:00",12582,30.62,30.62,30.62,30.62,"2024-03-12 15:42:06","2024-03-12 15:42:06","2024-03-12 15:42:06","2024-03-12 15:42:06",29.53,29.53,"2024-03-12 15:38:18","2024-03-12 15:38:17",29.05,29.06,29.05,29.05,"2024-03-12 15:35:35","2024-03-12 15:35:35","2024-03-12 15:35:35","2024-03-12 15:35:34",28.38,28.38,"2024-03-12 15:45:00","2024-03-12 15:44:59",29.64,29.64,29.64,29.65,29,29,0.384,0.384,0.384,0.384,0.229,0.23,30.24,30.24,30.24,30.24,"2024-03-12 15:42:39","2024-03-12 15:42:38","2024-03-12 15:42:38","2024-03-12 15:42:38",29.23,29.23,"2024-03-12 15:40:15","2024-03-12 15:40:14",29.16,29.16,29.16,29.16,"2024-03-12 15:36:28","2024-03-12 15:36:28","2024-03-12 15:36:28","2024-03-12 15:36:27",28.73,28.72,"2024-03-12 15:45:00","2024-03-12 15:45:00",29.65,29.65,29.65,29.65,29.03,29.03,0.31,0.31,0.31,0.311,0.123,0.123
"2024-03-12 16:00:00",12583,29.35,29.35,29.35,29.35,"2024-03-12 15:46:00","2024-03-12 15:46:00","2024-03-12 15:45:59","2024-03-12 15:45:59",28.38,28.38,"2024-03-12 15:45:05","2024-03-12 15:45:04",28.13,28.13,28.13,28.14,"2024-03-12 15:54:04","2024-03-12 15:54:03","2024-03-12 15:54:03","2024-03-12 15:54:03",27.76,27.76,"2024-03-12 15:57:31","2024-03-12 15:57:30",28.63,28.63,28.63,28.63,28.08,28.08,0.307,0.307,0.307,0.307,0.135,0.134,29.31,29.31,29.31,29.31,"2024-03-12 15:45:28","2024-03-12 15:45:28","2024-03-12 15:45:28","2024-03-12 15:45:27",28.72,28.71,"2024-03-12 15:45:01","2024-03-12 15:45:01",28.26,28.26,28.26,28.26,"2024-03-12 15:56:22","2024-03-12 15:56:23","2024-03-12 15:56:22","2024-03-12 15:56:20",27.86,27.86,"2024-03-12 15:58:31","2024-03-12 15:58:30",28.66,28.66,28.66,28.66,28.11,28.11,0.315,0.315,0.315,0.314,0.166,0.165
"2024-03-12 16:15:00",12584,29.19,29.19,29.2,29.2,"2024-03-12 16:15:00","2024-03-12 16:15:00","2024-03-12 16:15:00","2024-03-12 16:15:00",28.64,28.65,"2024-03-12 16:15:00","2024-03-12 16:15:00",28.16,28.16,28.16,28.16,"2024-03-12 16:04:18","2024-03-12 16:04:18","2024-03-12 16:04:18","2024-03-12 16:04:17",27.88,27.88,"2024-03-12 16:02:29","2024-03-12 16:02:28",28.65,28.65,28.65,28.65,28.17,28.17,0.237,0.237,0.238,0.238,0.2,0.201,29.03,29.03,29.03,29.03,"2024-03-12 16:12:39","2024-03-12 16:12:38","2024-03-12 16:12:38","2024-03-12 16:12:38",28.52,28.52,"2024-03-12 16:15:00","2024-03-12 16:15:00",28.31,28.31,28.31,28.31,"2024-03-12 16:02:31","2024-03-12 16:02:31","2024-03-12 16:02:31","2024-03-12 16:02:31",27.92,27.92,"2024-03-12 16:03:43","2024-03-12 16:03:42",28.63,28.63,28.63,28.63,28.13,28.14,0.187,0.188,0.188,0.188,0.167,0.167
"2024-03-12 16:30:00",12585,29.47,29.47,29.47,29.47,"2024-03-12 16:19:37","2024-03-12 16:19:37","2024-03-12 16:19:37","2024-03-12 16:19:36",28.89,28.89,"2024-03-12 16:29:25","2024-03-12 16:29:24",28.48,28.48,28.48,28.48,"2024-03-12 16:24:47","2024-03-12 16:24:46","2024-03-12 16:24:46","2024-03-12 16:24:46",28.19,28.19,"2024-03-12 16:25:14","2024-03-12 16:25:13",29.05,29.05,29.05,29.05,28.51,28.51,0.206,0.206,0.206,0.206,0.157,0.158,29.34,29.34,29.34,29.34,"2024-03-12 16:20:23","2024-03-12 16:20:23","2024-03-12 16:20:23","2024-03-12 16:20:22",28.69,28.7,"2024-03-12 16:30:00","2024-03-12 16:30:00",28.63,28.63,28.63,28.63,"2024-03-12 16:25:29","2024-03-12 16:25:29","2024-03-12 16:25:28","2024-03-12 16:25:28",28.25,28.25,"2024-03-12 16:26:24","2024-03-12 16:26:23",29.05,29.05,29.05,29.05,28.49,28.49,0.164,0.164,0.164,0.164,0.112,0.112
"2024-03-12 16:45:00",12586,29.69,29.7,29.69,29.69,"2024-03-12 16:34:32","2024-03-12 16:34:32","2024-03-12 16:34:32","2024-03-12 16:34:32",28.93,28.93,"2024-03-12 16:34:50","2024-03-12 16:34:49",28.16,28.16,28.16,28.16,"2024-03-12 16:43:49","2024-03-12 16:43:48","2024-03-12 16:43:48","2024-03-12 16:43:48",27.95,27.95,"2024-03-12 16:43:59","2024-03-12 16:43:58",28.77,28.77,28.77,28.77,28.32,28.32,0.448,0.448,0.448,0.448,0.257,0.257,29.61,29.6,29.61,29.61,"2024-03-12 16:35:15","2024-03-12 16:35:15","2024-03-12 16:35:14","2024-03-12 16:35:14",28.77,28.77,"2024-03-12 16:35:25","2024-03-12 16:35:24",28.2,28.2,28.2,28.2,"2024-03-12 16:44:14","2024-03-12 16:44:14","2024-03-12 16:44:13","2024-03-12 16:44:13",28.04,28.04,"2024-03-12 16:44:30","2024-03-12 16:44:29",28.79,28.79,28.79,28.79,28.37,28.37,0.432,0.432,0.432,0.432,0.231,0.231
"2024-03-12 17:00:00",12587,28.53,28.53,28.53,28.53,"2024-03-12 16:50:13","2024-03-12 16:50:13","2024-03-12 16:50:12","2024-03-12 16:50:12",28.23,28.22,"2024-03-12 16:45:01","2024-03-12 16:45:01",28.02,28.02,28.02,28.02,"2024-03-12 16:56:57","2024-03-12 16:56:57","2024-03-12 16:56:57","2024-03-12 16:56:56",27.72,27.72,"2024-03-12 16:57:13","2024-03-12 16:57:12",28.26,28.26,28.26,28.26,27.93,27.93,0.126,0.126,0.126,0.126,0.118,0.118,28.45,28.45,28.45,28.45,"2024-03-12 16:51:10","2024-03-12 16:51:09","2024-03-12 16:51:09","2024-03-12 16:51:09",28.07,28.07,"2024-03-12 16:45:05","2024-03-12 16:45:04",28.1,28.1,28.1,28.1,"2024-03-12 16:57:34","2024-03-12 16:57:34","2024-03-12 16:57:33","2024-03-12 16:57:33",27.77,27.77,"2024-03-12 16:59:03","2024-03-12 16:59:02",28.28,28.28,28.28,28.28,27.95,27.95,0.11,0.11,0.11,0.11,0.093,0.093
"2024-03-12 17:15:00",12588,28.34,28.35,28.34,28.34,"2024-03-12 17:01:59","2024-03-12 17:01:58","2024-03-12 17:01:58","2024-03-12 17:01:58",27.96,27.96,"2024-03-12 17:11:07","2024-03-12 17:11:06",27.91,27.91,27.91,27.91,"2024-03-12 17:14:27","2024-03-12 17:14:27","2024-03-12 17:14:27","2024-03-12 17:14:27",27.73,27.73,"2024-03-12 17:02:45","2024-03-12 17:02:44",28.14,28.14,28.14,28.14,27.84,27.84,0.102,0.102,0.102,0.102,0.054,0.054,28.28,28.28,28.28,28.28,"2024-03-12 17:02:55","2024-03-12 17:02:55","2024-03-12 17:02:55","2024-03-12 17:02:54",27.92,27.92,"2024-03-12 17:12:13","2024-03-12 17:12:12",27.95,27.95,27.95,27.95,"2024-03-12 17:14:54","2024-03-12 17:14:54","2024-03-12 17:14:53","2024-03-12 17:14:53",27.77,27.77,"2024-03-12 17:00:57","2024-03-12 17:00:56",28.15,28.15,28.15,28.15,27.84,27.84,0.074,0.074,0.074,0.074,0.044,0.044
"2024-03-12 17:30:00",12589,28.19,28.19,28.19,28.19,"2024-03-12 17:18:35","2024-03-12 17:18:35","2024-03-12 17:18:35","2024-03-12 17:18:34",27.94,27.94,"2024-03-12 17:19:04","2024-03-12 17:19:03",27.89,27.89,27.89,27.89,"2024-03-12 17:15:46","2024-03-12 17:15:46","2024-03-12 17:15:46","2024-03-12 17:15:45",27.77,27.77,"2024-03-12 17:15:01","2024-03-12 17:15:01",28.07,28.07,28.07,28.07,27.87,27.87,0.073,0.073,0.073,0.073,0.037,0.037,28.17,28.17,28.17,28.17,"2024-03-12 17:21:45","2024-03-12 17:21:45","2024-03-12 17:21:45","2024-03-12 17:21:44",27.91,27.91,"2024-03-12 17:20:59","2024-03-12 17:20:58",27.95,27.95,27.95,27.95,"2024-03-12 17:15:01","2024-03-12 17:15:01","2024-03-12 17:15:01","2024-03-12 17:15:01",27.8,27.8,"2024-03-12 17:16:02","2024-03-12 17:16:01",28.07,28.07,28.07,28.07,27.86,27.86,0.062,0.062,0.062,0.062,0.034,0.034
"2024-03-12 17:45:00",12590,28.2,28.2,28.2,28.2,"2024-03-12 17:36:21","2024-03-12 17:36:20","2024-03-12 17:36:20","2024-03-12 17:36:20",28.05,28.05,"2024-03-12 17:36:11","2024-03-12 17:36:10",27.72,27.72,27.72,27.72,"2024-03-12 17:45:00","2024-03-12 17:45:00","2024-03-12 17:45:00","2024-03-12 17:45:00",27.7,27.7,"2024-03-12 17:45:00","2024-03-12 17:45:00",28.06,28.06,28.06,28.06,27.93,27.93,0.113,0.113,0.113,0.113,0.077,0.078,28.18,28.18,28.18,28.18,"2024-03-12 17:36:37","2024-03-12 17:36:37","2024-03-12 17:36:37","2024-03-12 17:36:37",28.02,28.02,"2024-03-12 17:37:13","2024-03-12 17:37:12",27.82,27.81,27.81,27.81,"2024-03-12 17:45:00","2024-03-12 17:45:00","2024-03-12 17:45:00","2024-03-12 17:45:00",27.83,27.83,"2024-03-12 17:45:00","2024-03-12 17:45:00",28.06,28.06,28.06,28.06,27.93,27.93,0.092,0.092,0.092,0.092,0.063,0.063
"2024-03-12 18:00:00",12591,27.74,27.74,27.74,27.74,"2024-03-12 17:45:08","2024-03-12 17:45:08","2024-03-12 17:45:08","2024-03-12 17:45:07",27.7,27.7,"2024-03-12 17:45:01","2024-03-12 17:45:01",27.06,27.06,27.06,27.06,"2024-03-12 17:54:58","2024-03-12 17:54:58","2024-03-12 17:54:58","2024-03-12 17:54:57",26.99,26.99,"2024-03-12 17:55:06","2024-03-12 17:55:05",27.32,27.32,27.32,27.32,27.23,27.23,0.147,0.147,0.146,0.146,0.158,0.157,27.81,27.81,27.81,27.81,"2024-03-12 17:45:01","2024-03-12 17:45:01","2024-03-12 17:45:01","2024-03-12 17:45:01",27.83,27.82,"2024-03-12 17:45:01","2024-03-12 17:45:01",27.09,27.09,27.09,27.09,"2024-03-12 17:55:02","2024-03-12 17:55:02","2024-03-12 17:55:02","2024-03-12 17:55:02",27.03,27.03,"2024-03-12 17:55:31","2024-03-12 17:55:30",27.33,27.33,27.33,27.33,27.27,27.26,0.159,0.159,0.159,0.159,0.204,0.203
"2024-03-12 18:15:00",12592,27.86,27.86,27.86,27.86,"2024-03-12 18:06:36","2024-03-12 18:06:36","2024-03-12 18:06:36","2024-03-12 18:06:36",27.69,27.69,"2024-03-12 18:06:48","2024-03-12 18:06:47",27.1,27.11,27.1,27.1,"2024-03-12 18:12:23","2024-03-12 18:12:23","2024-03-12 18:12:22","2024-03-12 18:12:22",27.07,27.07,"2024-03-12 18:12:30","2024-03-12 18:12:29",27.51,27.51,27.51,27.51,27.38,27.38,0.171,0.171,0.171,0.172,0.155,0.155,27.79,27.79,27.79,27.79,"2024-03-12 18:07:17","2024-03-12 18:07:17","2024-03-12 18:07:17","2024-03-12 18:07:17",27.6,27.6,"2024-03-12 18:07:31","2024-03-12 18:07:30",27.26,27.26,27.26,27.26,"2024-03-12 18:13:00","2024-03-12 18:13:00","2024-03-12 18:12:59","2024-03-12 18:12:59",27.17,27.17,"2024-03-12 18:13:03","2024-03-12 18:13:02",27.51,27.51,27.51,27.51,27.37,27.38,0.154,0.154,0.154,0.154,0.137,0.137
"2024-03-12 18:30:00",12593,27.54,27.54,27.54,27.54,"2024-03-12 18:24:54","2024-03-12 18:24:54","2024-03-12 18:24:54","2024-03-12 18:24:54",27.3,27.3,"2024-03-12 18:25:10","2024-03-12 18:25:09",26.78,26.78,26.78,26.78,"2024-03-12 18:27:39","2024-03-12 18:26:33","2024-03-12 18:27:38","2024-03-12 18:27:38",26.77,26.77,"2024-03-12 18:26:44","2024-03-12 18:26:43",27.17,27.17,27.17,27.17,27.04,27.04,0.169,0.168,0.169,0.169,0.152,0.152,27.42,27.42,27.42,27.42,"2024-03-12 18:25:33","2024-03-12 18:25:33","2024-03-12 18:25:33","2024-03-12 18:25:33",27.26,27.26,"2024-03-12 18:15:04","2024-03-12 18:15:03",26.94,26.94,26.94,26.94,"2024-03-12 18:27:06","2024-03-12 18:27:05","2024-03-12 18:27:05","2024-03-12 18:27:05",26.86,26.86,"2024-03-12 18:28:05","2024-03-12 18:28:04",27.17,27.17,27.17,27.17,27.05,27.05,0.137,0.136,0.137,0.137,0.117,0.117
"2024-03-12 18:45:00",12594,28,28,28,28,"2024-03-12 18:36:59","2024-03-12 18:36:59","2024-03-12 18:36:59","2024-03-12 18:36:59",27.72,27.72,"2024-03-12 18:37:43","2024-03-12 18:37:42",27.17,27.18,27.19,27.2,"2024-03-12 18:30:01","2024-03-12 18:30:01","2024-03-12 18:30:01","2024-03-12 18:30:01",27.08,27.08,"2024-03-12 18:30:06","2024-03-12 18:30:05",27.56,27.56,27.56,27.56,27.42,27.42,0.187,0.187,0.187,0.187,0.167,0.167,27.89,27.89,27.89,27.89,"2024-03-12 18:37:48","2024-03-12 18:37:47","2024-03-12 18:37:47","2024-03-12 18:37:47",27.67,27.67,"2024-03-12 18:39:08","2024-03-12 18:39:07",27.28,27.28,27.28,27.28,"2024-03-12 18:30:01","2024-03-12 18:30:01","2024-03-12 18:30:01","2024-03-12 18:30:01",27.11,27.12,"2024-03-12 18:30:01","2024-03-12 18:30:01",27.56,27.56,27.56,27.56,27.42,27.42,0.17,0.17,0.17,0.17,0.15,0.15
"2024-03-12 19:00:00",12595,27.35,27.35,27.35,27.35,"2024-03-12 18:45:19","2024-03-12 18:45:19","2024-03-12 18:45:19","2024-03-12 18:45:19",27.19,27.19,"2024-03-12 18:45:36","2024-03-12 18:45:35",26.59,26.59,26.59,26.59,"2024-03-12 18:54:13","2024-03-12 18:54:13","2024-03-12 18:54:13","2024-03-12 18:54:13",26.59,26.59,"2024-03-12 18:54:19","2024-03-12 18:54:18",26.96,26.96,26.96,26.96,26.85,26.85,0.173,0.173,0.173,0.173,0.159,0.159,27.31,27.31,27.31,27.31,"2024-03-12 18:45:19","2024-03-12 18:45:19","2024-03-12 18:45:19","2024-03-12 18:45:19",27.2,27.2,"2024-03-12 18:45:01","2024-03-12 18:45:01",26.76,26.76,26.76,26.76,"2024-03-12 18:54:16","2024-03-12 18:54:16","2024-03-12 18:54:15","2024-03-12 18:54:15",26.67,26.67,"2024-03-12 18:54:17","2024-03-12 18:54:16",26.98,26.98,26.98,26.98,26.88,26.88,0.157,0.157,0.157,0.157,0.152,0.151
"2024-03-12 19:15:00",12596,26.9,26.9,26.9,26.9,"2024-03-12 19:01:00","2024-03-12 19:00:59","2024-03-12 19:00:59","2024-03-12 19:00:59",26.74,26.74,"2024-03-12 19:01:02","2024-03-12 19:01:01",26.51,26.51,26.51,26.51,"2024-03-12 19:09:09","2024-03-12 19:09:08","2024-03-12 19:09:08","2024-03-12 19:09:08",26.4,26.4,"2024-03-12 19:09:13","2024-03-12 19:09:12",26.67,26.67,26.67,26.67,26.53,26.53,0.085,0.085,0.085,0.085,0.08,0.08,26.84,26.84,26.84,26.84,"2024-03-12 19:01:10","2024-03-12 19:01:10","2024-03-12 19:01:10","2024-03-12 19:01:10",26.7,26.7,"2024-03-12 19:00:01","2024-03-12 19:00:01",26.54,26.55,26.54,26.54,"2024-03-12 19:09:25","2024-03-12 19:09:25","2024-03-12 19:09:24","2024-03-12 19:09:24",26.45,26.45,"2024-03-12 19:10:40","2024-03-12 19:10:39",26.67,26.67,26.67,26.67,26.54,26.54,0.08,0.08,0.08,0.08,0.081,0.081
"2024-03-12 19:30:00",12597,27.1,27.1,27.1,27.1,"2024-03-12 19:22:33","2024-03-12 19:22:33","2024-03-12 19:22:33","2024-03-12 19:22:33",26.93,26.93,"2024-03-12 19:22:41","2024-03-12 19:22:40",26.72,26.72,26.72,26.72,"2024-03-12 19:15:32","2024-03-12 19:15:31","2024-03-12 19:15:31","2024-03-12 19:15:31",26.6,26.6,"2024-03-12 19:15:47","2024-03-12 19:15:46",26.94,26.94,26.95,26.95,26.79,26.79,0.088,0.088,0.088,0.088,0.087,0.087,27.06,27.06,27.06,27.06,"2024-03-12 19:22:58","2024-03-12 19:22:58","2024-03-12 19:22:58","2024-03-12 19:22:58",26.88,26.88,"2024-03-12 19:30:00","2024-03-12 19:30:00",26.73,26.73,26.73,26.73,"2024-03-12 19:15:05","2024-03-12 19:15:05","2024-03-12 19:15:05","2024-03-12 19:15:05",26.6,26.6,"2024-03-12 19:15:01","2024-03-12 19:15:01",26.94,26.94,26.94,26.94,26.77,26.77,0.086,0.086,0.086,0.086,0.091,0.091
"2024-03-12 19:45:00",12598,27.21,27.21,27.21,27.21,"2024-03-12 19:37:30","2024-03-12 19:37:29","2024-03-12 19:37:29","2024-03-12 19:37:29",27.04,27.04,"2024-03-12 19:38:51","2024-03-12 19:38:50",26.82,26.82,26.82,26.82,"2024-03-12 19:44:15","2024-03-12 19:44:14","2024-03-12 19:44:14","2024-03-12 19:44:14",26.74,26.74,"2024-03-12 19:44:28","2024-03-12 19:44:27",27.06,27.06,27.06,27.06,26.93,26.92,0.084,0.084,0.084,0.084,0.067,0.067,27.18,27.18,27.18,27.18,"2024-03-12 19:38:29","2024-03-12 19:38:29","2024-03-12 19:38:28","2024-03-12 19:38:28",27.02,27.02,"2024-03-12 19:39:38","2024-03-12 19:39:37",26.85,26.85,26.85,26.85,"2024-03-12 19:45:00","2024-03-12 19:45:00","2024-03-12 19:45:00","2024-03-12 19:45:00",26.83,26.83,"2024-03-12 19:45:00","2024-03-12 19:45:00",27.06,27.06,27.06,27.06,26.93,26.93,0.066,0.066,0.066,0.066,0.044,0.044
"2024-03-12 20:00:00",12599,26.86,26.86,26.86,26.86,"2024-03-12 19:45:04","2024-03-12 19:45:03","2024-03-12 19:45:03","2024-03-12 19:45:03",26.75,26.75,"2024-03-12 19:45:01","2024-03-12 19:45:01",26.16,26.16,26.16,26.15,"2024-03-12 19:51:27","2024-03-12 19:51:27","2024-03-12 19:51:27","2024-03-12 19:51:26",26.07,26.07,"2024-03-12 19:51:52","2024-03-12 19:51:51",26.33,26.33,26.33,26.33,26.23,26.23,0.167,0.167,0.166,0.166,0.186,0.185,26.85,26.85,26.85,26.85,"2024-03-12 19:45:01","2024-03-12 19:45:24","2024-03-12 19:45:24","2024-03-12 19:45:24",26.83,26.82,"2024-03-12 19:45:01","2024-03-12 19:45:01",26.18,26.18,26.18,26.18,"2024-03-12 19:52:16","2024-03-12 19:52:16","2024-03-12 19:52:15","2024-03-12 19:52:15",26.09,26.09,"2024-03-12 19:53:32","2024-03-12 19:53:31",26.35,26.35,26.35,26.35,26.27,26.27,0.183,0.182,0.182,0.182,0.222,0.221
"2024-03-12 20:15:00",12600,26.53,26.53,26.53,26.53,"2024-03-12 20:05:48","2024-03-12 20:05:48","2024-03-12 20:05:48","2024-03-12 20:05:47",26.36,26.36,"2024-03-12 20:06:04","2024-03-12 20:06:03",25.65,25.65,25.65,25.65,"2024-03-12 20:14:55","2024-03-12 20:14:54","2024-03-12 20:14:54","2024-03-12 20:14:54",25.57,25.57,"2024-03-12 20:15:00","2024-03-12 20:15:00",26.06,26.06,26.06,26.06,25.95,25.95,0.251,0.251,0.251,0.251,0.224,0.225,26.47,26.47,26.47,26.47,"2024-03-12 20:06:13","2024-03-12 20:06:12","2024-03-12 20:06:12","2024-03-12 20:06:12",26.23,26.23,"2024-03-12 20:06:41","2024-03-12 20:06:40",25.69,25.69,25.69,25.69,"2024-03-12 20:15:00","2024-03-12 20:15:00","2024-03-12 20:15:00","2024-03-12 20:15:00",25.62,25.62,"2024-03-12 20:15:00","2024-03-12 20:15:00",26.08,26.08,26.08,26.08,25.99,25.99,0.234,0.234,0.234,0.235,0.194,0.195
"2024-03-12 20:30:00",12601,25.7,25.7,25.7,25.7,"2024-03-12 20:28:17","2024-03-12 20:28:17","2024-03-12 20:28:17","2024-03-12 20:28:17",25.57,25.56,"2024-03-12 20:15:01","2024-03-12 20:15:01",25.34,25.34,25.34,25.34,"2024-03-12 20:23:48","2024-03-12 20:23:48","2024-03-12 20:23:47","2024-03-12 20:23:47",25.24,25.24,"2024-03-12 20:24:13","2024-03-12 20:24:12",25.53,25.53,25.53,25.53,25.42,25.42,0.097,0.097,0.097,0.097,0.089,0.089,25.69,25.69,25.69,25.69,"2024-03-12 20:15:01","2024-03-12 20:15:01","2024-03-12 20:15:01","2024-03-12 20:15:01",25.62,25.62,"2024-03-12 20:15:01","2024-03-12 20:15:01",25.36,25.36,25.36,25.36,"2024-03-12 20:24:34","2024-03-12 20:24:33","2024-03-12 20:24:33","2024-03-12 20:24:33",25.27,25.27,"2024-03-12 20:25:22","2024-03-12 20:25:21",25.53,25.53,25.53,25.53,25.42,25.42,0.088,0.088,0.088,0.088,0.089,0.089
"2024-03-12 20:45:00",12602,25.72,25.72,25.72,25.72,"2024-03-12 20:31:17","2024-03-12 20:31:17","2024-03-12 20:31:17","2024-03-12 20:31:17",25.54,25.54,"2024-03-12 20:31:38","2024-03-12 20:31:37",24.68,24.68,24.68,24.67,"2024-03-12 20:43:15","2024-03-12 20:43:15","2024-03-12 20:43:15","2024-03-12 20:43:14",24.63,24.63,"2024-03-12 20:43:49","2024-03-12 20:43:48",25.23,25.23,25.23,25.23,25.15,25.14,0.324,0.324,0.324,0.324,0.302,0.302,25.66,25.66,25.66,25.66,"2024-03-12 20:31:57","2024-03-12 20:31:57","2024-03-12 20:31:57","2024-03-12 20:31:56",25.51,25.51,"2024-03-12 20:30:01","2024-03-12 20:30:01",24.71,24.71,24.71,24.71,"2024-03-12 20:43:55","2024-03-12 20:43:55","2024-03-12 20:43:54","2024-03-12 20:43:54",24.67,24.67,"2024-03-12 20:45:00","2024-03-12 20:45:00",25.25,25.25,25.25,25.25,25.2,25.2,0.318,0.318,0.318,0.318,0.279,0.28
"2024-03-12 21:00:00",12603,25.18,25.18,25.18,25.18,"2024-03-12 20:51:17","2024-03-12 20:51:16","2024-03-12 20:51:16","2024-03-12 20:51:16",24.98,24.98,"2024-03-12 20:51:49","2024-03-12 20:51:48",24.66,24.66,24.66,24.66,"2024-03-12 20:57:46","2024-03-12 20:57:46","2024-03-12 20:57:46","2024-03-12 20:57:46",24.6,24.6,"2024-03-12 20:57:55","2024-03-12 20:57:54",24.87,24.87,24.87,24.87,24.77,24.77,0.112,0.112,0.112,0.112,0.093,0.093,25.07,25.07,25.07,25.07,"2024-03-12 20:52:13","2024-03-12 20:52:13","2024-03-12 20:52:12","2024-03-12 20:52:12",24.89,24.89,"2024-03-12 20:55:47","2024-03-12 20:55:46",24.71,24.71,24.71,24.71,"2024-03-12 20:58:40","2024-03-12 20:58:41","2024-03-12 20:58:40","2024-03-12 20:58:39",24.66,24.66,"2024-03-12 20:45:37","2024-03-12 20:45:36",24.87,24.87,24.87,24.87,24.77,24.77,0.083,0.083,0.083,0.083,0.065,0.065
"2024-03-12 21:15:00",12604,24.93,24.93,24.93,24.93,"2024-03-12 21:00:01","2024-03-12 21:00:01","2024-03-12 21:00:01","2024-03-12 21:00:01",24.8,24.8,"2024-03-12 21:00:04","2024-03-12 21:00:03",24.27,24.27,24.27,24.27,"2024-03-12 21:15:00","2024-03-12 21:15:00","2024-03-12 21:15:00","2024-03-12 21:15:00",24.23,24.23,"2024-03-12 21:15:00","2024-03-12 21:15:00",24.65,24.65,24.65,24.65,24.55,24.55,0.144,0.145,0.145,0.145,0.14,0.14,24.91,24.91,24.91,24.91,"2024-03-12 21:00:06","2024-03-12 21:00:05","2024-03-12 21:00:05","2024-03-12 21:00:05",24.75,24.75,"2024-03-12 21:01:07","2024-03-12 21:01:06",24.39,24.39,24.39,24.39,"2024-03-12 21:15:00","2024-03-12 21:15:00","2024-03-12 21:15:00","2024-03-12 21:15:00",24.31,24.31,"2024-03-12 21:15:00","2024-03-12 21:15:00",24.67,24.67,24.67,24.67,24.58,24.58,0.131,0.131,0.131,0.131,0.12,0.12
"2024-03-12 21:30:00",12605,24.39,24.39,24.39,24.39,"2024-03-12 21:23:47","2024-03-12 21:23:47","2024-03-12 21:23:46","2024-03-12 21:23:46",24.32,24.32,"2024-03-12 21:27:36","2024-03-12 21:27:35",23.81,23.81,23.81,23.8,"2024-03-12 21:28:23","2024-03-12 21:28:22","2024-03-12 21:28:22","2024-03-12 21:28:22",23.87,23.87,"2024-03-12 21:28:39","2024-03-12 21:28:38",24.23,24.23,24.23,24.23,24.13,24.13,0.122,0.122,0.122,0.122,0.099,0.099,24.39,24.39,24.39,24.39,"2024-03-12 21:15:01","2024-03-12 21:15:01","2024-03-12 21:15:01","2024-03-12 21:15:01",24.31,24.3,"2024-03-12 21:15:01","2024-03-12 21:15:01",23.99,23.99,23.99,23.99,"2024-03-12 21:29:22","2024-03-12 21:29:21","2024-03-12 21:29:21","2024-03-12 21:29:21",24,23.99,"2024-03-12 21:30:00","2024-03-12 21:30:00",24.24,24.24,24.24,24.24,24.15,24.15,0.087,0.087,0.087,0.087,0.049,0.049
"2024-03-12 21:45:00",12606,24.51,24.52,24.51,24.51,"2024-03-12 21:42:12","2024-03-12 21:42:12","2024-03-12 21:42:12","2024-03-12 21:42:11",24.36,24.36,"2024-03-12 21:42:39","2024-03-12 21:42:38",23.7,23.7,23.69,23.69,"2024-03-12 21:34:32","2024-03-12 21:34:32","2024-03-12 21:34:32","2024-03-12 21:34:32",23.71,23.71,"2024-03-12 21:34:36","2024-03-12 21:34:35",24.09,24.09,24.09,24.09,23.98,23.98,0.185,0.185,0.185,0.186,0.154,0.154,24.41,24.41,24.41,24.41,"2024-03-12 21:45:00","2024-03-12 21:45:00","2024-03-12 21:45:00","2024-03-12 21:45:00",24.16,24.16,"2024-03-12 21:44:38","2024-03-12 21:44:37",23.84,23.84,23.84,23.84,"2024-03-12 21:34:33","2024-03-12 21:34:33","2024-03-12 21:34:33","2024-03-12 21:34:33",23.82,23.82,"2024-03-12 21:35:20","2024-03-12 21:35:19",24.07,24.07,24.07,24.08,23.97,23.97,0.139,0.139,0.139,0.139,0.097,0.097
"2024-03-12 22:00:00",12607,24.49,24.49,24.49,24.49,"2024-03-12 21:45:13","2024-03-12 21:45:13","2024-03-12 21:45:13","2024-03-12 21:45:13",24.31,24.31,"2024-03-12 21:45:31","2024-03-12 21:45:30",22.87,22.88,22.87,22.87,"2024-03-12 21:55:01","2024-03-12 21:55:01","2024-03-12 21:55:01","2024-03-12 21:55:01",23.03,23.03,"2024-03-12 21:57:58","2024-03-12 21:57:57",23.72,23.72,23.72,23.72,23.63,23.63,0.423,0.423,0.423,0.423,0.388,0.388,24.43,24.43,24.43,24.43,"2024-03-12 21:45:31","2024-03-12 21:45:30","2024-03-12 21:45:30","2024-03-12 21:45:30",24.27,24.27,"2024-03-12 21:46:22","2024-03-12 21:46:21",23.11,23.11,23.11,23.11,"2024-03-12 21:58:11","2024-03-12 21:58:11","2024-03-12 21:58:11","2024-03-12 21:58:11",23.25,23.25,"2024-03-12 21:59:19","2024-03-12 21:59:18",23.75,23.75,23.75,23.75,23.68,23.68,0.399,0.399,0.399,0.399,0.358,0.358
"2024-03-12 22:15:00",12608,24.07,24.06,24.07,24.07,"2024-03-12 22:02:32","2024-03-12 22:02:31","2024-03-12 22:02:31","2024-03-12 22:02:31",23.91,23.91,"2024-03-12 22:02:42","2024-03-12 22:02:41",20.69,20.69,20.69,20.68,"2024-03-12 22:14:57","2024-03-12 22:14:57","2024-03-12 22:14:57","2024-03-12 22:14:57",20.89,20.89,"2024-03-12 22:07:32","2024-03-12 22:07:31",22.63,22.63,22.63,22.63,22.54,22.54,0.921,0.921,0.922,0.923,0.849,0.85,23.97,23.97,23.97,23.97,"2024-03-12 22:02:34","2024-03-12 22:02:33","2024-03-12 22:02:33","2024-03-12 22:02:33",23.63,23.63,"2024-03-12 22:03:19","2024-03-12 22:03:18",21.14,21.14,21.14,21.14,"2024-03-12 22:07:45","2024-03-12 22:07:45","2024-03-12 22:07:45","2024-03-12 22:07:44",21.33,21.32,"2024-03-12 22:15:00","2024-03-12 22:15:00",22.7,22.7,22.7,22.7,22.67,22.67,0.803,0.802,0.803,0.803,0.677,0.678
"2024-03-12 22:30:00",12609,22.67,22.67,22.67,22.67,"2024-03-12 22:20:00","2024-03-12 22:20:00","2024-03-12 22:20:00","2024-03-12 22:20:00",22.58,22.58,"2024-03-12 22:20:11","2024-03-12 22:20:10",17.52,17.53,17.52,17.52,"2024-03-12 22:28:43","2024-03-12 22:28:43","2024-03-12 22:28:43","2024-03-12 22:28:42",17.77,17.76,"2024-03-12 22:30:00","2024-03-12 22:30:00",20.4,20.4,20.4,20.4,20.39,20.39,1.246,1.246,1.248,1.249,1.207,1.21,22.3,22.3,22.31,22.31,"2024-03-12 22:21:40","2024-03-12 22:21:39","2024-03-12 22:21:39","2024-03-12 22:21:39",22.3,22.3,"2024-03-12 22:21:41","2024-03-12 22:21:40",17.89,17.89,17.89,17.89,"2024-03-12 22:29:39","2024-03-12 22:29:39","2024-03-12 22:29:39","2024-03-12 22:29:39",18.56,18.54,"2024-03-12 22:30:00","2024-03-12 22:30:00",20.51,20.51,20.51,20.51,20.61,20.61,1.081,1.082,1.083,1.083,0.891,0.894
"2024-03-12 22:45:00",12610,19.17,19.17,19.17,19.18,"2024-03-12 22:32:15","2024-03-12 22:32:15","2024-03-12 22:32:15","2024-03-12 22:32:15",18.84,18.84,"2024-03-12 22:32:28","2024-03-12 22:32:27",15.94,15.94,15.94,15.93,"2024-03-12 22:44:30","2024-03-12 22:44:30","2024-03-12 22:44:30","2024-03-12 22:44:30",15.73,15.73,"2024-03-12 22:44:48","2024-03-12 22:44:47",17.66,17.66,17.66,17.66,17.58,17.58,0.76,0.759,0.76,0.762,0.715,0.718,18.69,18.69,18.69,18.69,"2024-03-12 22:33:04","2024-03-12 22:33:04","2024-03-12 22:33:04","2024-03-12 22:33:04",18.54,18.52,"2024-03-12 22:30:01","2024-03-12 22:30:01",16.29,16.3,16.29,16.29,"2024-03-12 22:45:00","2024-03-12 22:45:00","2024-03-12 22:45:00","2024-03-12 22:45:00",16.68,16.67,"2024-03-12 22:45:00","2024-03-12 22:45:00",17.72,17.72,17.72,17.72,17.69,17.69,0.559,0.559,0.56,0.561,0.405,0.405
"2024-03-12 23:00:00",12611,19.04,19.03,19.04,19.05,"2024-03-12 22:49:43","2024-03-12 22:49:43","2024-03-12 22:49:42","2024-03-12 22:49:42",18.09,18.09,"2024-03-12 22:49:55","2024-03-12 22:49:54",11.43,11.43,11.43,11.42,"2024-03-12 22:59:09","2024-03-12 22:59:09","2024-03-12 22:59:09","2024-03-12 22:59:09",11.65,11.65,"2024-03-12 22:59:27","2024-03-12 22:59:26",15.37,15.37,15.36,15.36,15.28,15.28,1.794,1.794,1.795,1.797,1.665,1.668,18.12,18.12,18.12,18.12,"2024-03-12 22:50:34","2024-03-12 22:50:34","2024-03-12 22:50:34","2024-03-12 22:50:34",17.77,17.77,"2024-03-12 22:50:34","2024-03-12 22:50:33",12.15,12.15,12.15,12.15,"2024-03-12 23:00:00","2024-03-12 23:00:00","2024-03-12 23:00:00","2024-03-12 23:00:00",13.27,13.25,"2024-03-12 23:00:00","2024-03-12 23:00:00",15.5,15.5,15.5,15.5,15.52,15.52,1.548,1.549,1.55,1.551,1.353,1.355
"2024-03-12 23:15:00",12612,15.34,15.33,15.34,15.35,"2024-03-12 23:14:31","2024-03-12 23:14:31","2024-03-12 23:14:30","2024-03-12 23:14:30",15.23,15.23,"2024-03-12 23:05:20","2024-03-12 23:05:19",10.98,10.99,10.98,10.97,"2024-03-12 23:11:10","2024-03-12 23:11:09","2024-03-12 23:11:09","2024-03-12 23:11:09",11.07,11.07,"2024-03-12 23:11:25","2024-03-12 23:11:24",13.5,13.5,13.5,13.5,13.42,13.42,0.982,0.981,0.982,0.984,0.961,0.961,14.93,14.92,14.93,14.93,"2024-03-12 23:14:38","2024-03-12 23:14:37","2024-03-12 23:14:37","2024-03-12 23:14:37",14.38,14.38,"2024-03-12 23:06:17","2024-03-12 23:06:16",11.61,11.61,11.61,11.6,"2024-03-12 23:11:38","2024-03-12 23:11:38","2024-03-12 23:11:38","2024-03-12 23:11:38",12.09,12.09,"2024-03-12 23:12:11","2024-03-12 23:12:10",13.44,13.44,13.44,13.44,13.3,13.3,0.841,0.84,0.84,0.841,0.661,0.662
"2024-03-12 23:30:00",12613,14.17,14.16,14.17,14.18,"2024-03-12 23:29:53","2024-03-12 23:29:52","2024-03-12 23:29:52","2024-03-12 23:29:52",13.99,14.01,"2024-03-12 23:30:00","2024-03-12 23:30:00",8.2,8.21,8.2,8.2,"2024-03-12 23:24:36","2024-03-12 23:24:36","2024-03-12 23:24:36","2024-03-12 23:24:35",9,9,"2024-03-12 23:24:58","2024-03-12 23:24:57",11.05,11.05,11.05,11.05,10.98,10.98,1.196,1.196,1.198,1.201,1.04,1.041,14.22,14.2,14.19,14.18,"2024-03-12 23:15:01","2024-03-12 23:15:01","2024-03-12 23:15:01","2024-03-12 23:15:01",14.24,14.23,"2024-03-12 23:15:01","2024-03-12 23:15:01",9.34,9.34,9.34,9.33,"2024-03-12 23:25:31","2024-03-12 23:25:30","2024-03-12 23:25:30","2024-03-12 23:25:30",10.03,10.03,"2024-03-12 23:26:50","2024-03-12 23:26:49",11.06,11.06,11.06,11.06,11.11,11.11,0.948,0.947,0.946,0.946,0.988,0.983
"2024-03-12 23:45:00",12614,13.98,13.96,13.96,13.96,"2024-03-12 23:30:01","2024-03-12 23:30:01","2024-03-12 23:30:01","2024-03-12 23:30:01",14.11,14.11,"2024-03-12 23:30:10","2024-03-12 23:30:09",6.391,6.403,6.385,6.368,"2024-03-12 23:44:38","2024-03-12 23:44:38","2024-03-12 23:44:38","2024-03-12 23:44:38",6.832,6.832,"2024-03-12 23:44:52","2024-03-12 23:44:51",10.49,10.49,10.49,10.48,10.49,10.48,1.889,1.884,1.888,1.892,1.785,1.785,13.71,13.71,13.71,13.72,"2024-03-12 23:30:17","2024-03-12 23:30:16","2024-03-12 23:30:16","2024-03-12 23:30:16",12.71,12.71,"2024-03-12 23:30:31","2024-03-12 23:30:30",7.991,7.994,7.99,7.988,"2024-03-12 23:44:39","2024-03-12 23:44:38","2024-03-12 23:44:38","2024-03-12 23:44:38",8.44,8.42,"2024-03-12 23:45:00","2024-03-12 23:45:00",10.69,10.69,10.69,10.69,10.81,10.8,1.33,1.329,1.33,1.331,0.914,0.916
"2024-03-13 00:00:00",12615,10.05,10.05,10.05,10.05,"2024-03-12 23:45:53","2024-03-12 23:45:53","2024-03-12 23:45:53","2024-03-12 23:45:53",10.03,10.03,"2024-03-12 23:46:04","2024-03-12 23:46:03",2.914,2.921,2.916,2.906,"2024-03-12 23:59:44","2024-03-12 23:59:44","2024-03-12 23:59:43","2024-03-12 23:59:43",3.505,3.477,"2024-03-13 00:00:00","2024-03-13 00:00:00",7.175,7.173,7.173,7.172,7.164,7.159,1.668,1.667,1.67,1.673,1.523,1.528,9.45,9.45,9.45,9.45,"2024-03-12 23:46:11","2024-03-12 23:46:11","2024-03-12 23:46:11","2024-03-12 23:46:11",9.18,9.18,"2024-03-12 23:47:23","2024-03-12 23:47:22",4.911,4.913,4.911,4.909,"2024-03-12 23:56:38","2024-03-12 23:56:38","2024-03-12 23:56:38","2024-03-12 23:56:38",5.077,5.077,"2024-03-12 23:57:49","2024-03-12 23:57:48",7.281,7.28,7.28,7.279,7.241,7.239,1.21,1.21,1.211,1.211,0.99,0.989
"2024-03-13 00:15:00",12616,7.132,7.128,7.136,7.145,"2024-03-13 00:04:44","2024-03-13 00:04:43","2024-03-13 00:04:43","2024-03-13 00:04:43",6.949,6.949,"2024-03-13 00:04:48","2024-03-13 00:04:47",0.06,0.062,0.057,0.05,"2024-03-13 00:08:51","2024-03-13 00:08:51","2024-03-13 00:08:51","2024-03-13 00:08:50",0.517,0.517,"2024-03-13 00:09:25","2024-03-13 00:09:24",3.698,3.699,3.699,3.699,3.622,3.622,1.888,1.888,1.889,1.89,1.76,1.76,6.433,6.431,6.434,6.437,"2024-03-13 00:05:14","2024-03-13 00:05:13","2024-03-13 00:05:13","2024-03-13 00:05:13",6.598,6.584,"2024-03-13 00:00:01","2024-03-13 00:00:01",0.606,0.607,0.605,0.602,"2024-03-13 00:09:43","2024-03-13 00:09:43","2024-03-13 00:09:42","2024-03-13 00:09:42",1.669,1.669,"2024-03-13 00:14:09","2024-03-13 00:14:08",3.724,3.723,3.723,3.722,3.902,3.898,1.576,1.575,1.576,1.576,1.473,1.471
"2024-03-13 00:30:00",12617,6.34,6.337,6.343,6.35,"2024-03-13 00:15:56","2024-03-13 00:15:56","2024-03-13 00:15:56","2024-03-13 00:15:55",6.105,6.105,"2024-03-13 00:16:23","2024-03-13 00:16:22",-1.041,-1.045,-1.045,-1.046,"2024-03-13 00:23:13","2024-03-13 00:23:13","2024-03-13 00:23:12","2024-03-13 00:23:12",-0.705,-0.705,"2024-03-13 00:21:28","2024-03-13 00:21:27",1.76,1.759,1.758,1.758,1.638,1.635,1.986,1.985,1.986,1.986,1.831,1.829,5.802,5.802,5.804,5.805,"2024-03-13 00:16:24","2024-03-13 00:16:24","2024-03-13 00:16:24","2024-03-13 00:16:23",4.642,4.642,"2024-03-13 00:16:49","2024-03-13 00:16:48",-0.441,-0.441,-0.442,-0.443,"2024-03-13 00:21:24","2024-03-13 00:21:24","2024-03-13 00:21:24","2024-03-13 00:21:23",-0.135,-0.135,"2024-03-13 00:23:18","2024-03-13 00:23:17",1.854,1.853,1.853,1.852,1.686,1.686,1.747,1.747,1.747,1.748,1.425,1.425
"2024-03-13 00:45:00",12618,5.041,5.041,5.046,5.049,"2024-03-13 00:32:54","2024-03-13 00:32:54","2024-03-13 00:32:54","2024-03-13 00:32:54",4.298,4.298,"2024-03-13 00:33:07","2024-03-13 00:33:06",-1.935,-1.934,-1.942,-1.948,"2024-03-13 00:42:32","2024-03-13 00:42:31","2024-03-13 00:42:31","2024-03-13 00:42:31",-1.619,-1.619,"2024-03-13 00:42:50","2024-03-13 00:42:49",0.569,0.569,0.569,0.568,0.484,0.484,1.681,1.682,1.682,1.682,1.529,1.529,4.173,4.176,4.176,4.175,"2024-03-13 00:33:09","2024-03-13 00:33:08","2024-03-13 00:33:08","2024-03-13 00:33:08",2.883,2.883,"2024-03-13 00:33:14","2024-03-13 00:33:13",-1.358,-1.359,-1.358,-1.358,"2024-03-13 00:40:40","2024-03-13 00:40:40","2024-03-13 00:40:40","2024-03-13 00:40:40",-1.21,-1.21,"2024-03-13 00:40:47","2024-03-13 00:40:46",0.57,0.57,0.57,0.57,0.617,0.614,1.486,1.486,1.486,1.486,1.347,1.346
"2024-03-13 01:00:00",12619,4.503,4.506,4.503,4.504,"2024-03-13 00:58:00","2024-03-13 00:58:00","2024-03-13 00:58:00","2024-03-13 00:57:59",3.468,3.468,"2024-03-13 00:58:04","2024-03-13 00:58:03",-3.273,-3.279,-3.28,-3.278,"2024-03-13 00:53:43","2024-03-13 00:53:43","2024-03-13 00:53:43","2024-03-13 00:53:43",-2.828,-2.828,"2024-03-13 00:54:27","2024-03-13 00:54:26",-0.65,-0.65,-0.65,-0.65,-0.843,-0.843,1.714,1.715,1.715,1.715,1.411,1.41,3.701,3.706,3.704,3.703,"2024-03-13 00:58:07","2024-03-13 00:58:07","2024-03-13 00:58:07","2024-03-13 00:58:07",1.492,1.492,"2024-03-13 00:59:25","2024-03-13 00:59:24",-2.791,-2.794,-2.794,-2.793,"2024-03-13 00:54:36","2024-03-13 00:54:35","2024-03-13 00:54:35","2024-03-13 00:54:35",-2.235,-2.235,"2024-03-13 00:55:53","2024-03-13 00:55:52",-0.649,-0.649,-0.649,-0.649,-0.898,-0.896,1.482,1.482,1.482,1.482,1.042,1.044
"2024-03-13 01:15:00",12620,5.707,5.708,5.708,5.708,"2024-03-13 01:14:39","2024-03-13 01:14:39","2024-03-13 01:14:38","2024-03-13 01:14:38",5.313,5.313,"2024-03-13 01:14:48","2024-03-13 01:14:47",-1.588,-1.593,-1.588,-1.586,"2024-03-13 01:03:22","2024-03-13 01:03:22","2024-03-13 01:03:22","2024-03-13 01:03:21",-0.796,-0.796,"2024-03-13 01:03:44","2024-03-13 01:03:43",2.04,2.041,2.042,2.043,1.81,1.815,2.135,2.136,2.136,2.136,2.05,2.053,5.434,5.435,5.435,5.435,"2024-03-13 01:14:47","2024-03-13 01:14:47","2024-03-13 01:14:47","2024-03-13 01:14:47",5.081,5.081,"2024-03-13 01:14:44","2024-03-13 01:14:43",-0.587,-0.589,-0.588,-0.587,"2024-03-13 01:04:08","2024-03-13 01:04:08","2024-03-13 01:04:08","2024-03-13 01:04:07",-0.305,-0.305,"2024-03-13 01:03:50","2024-03-13 01:03:49",1.886,1.887,1.888,1.89,1.507,1.511,1.965,1.965,1.966,1.967,1.752,1.756
"2024-03-13 01:30:00",12621,6.013,6.017,6.011,6.01,"2024-03-13 01:16:54","2024-03-13 01:16:54","2024-03-13 01:16:53","2024-03-13 01:16:53",5.458,5.458,"2024-03-13 01:18:39","2024-03-13 01:18:38",2.6,2.597,2.599,2.6,"2024-03-13 01:26:47","2024-03-13 01:26:46","2024-03-13 01:26:46","2024-03-13 01:26:46",2.692,2.692,"2024-03-13 01:27:00","2024-03-13 01:26:59",4.237,4.237,4.237,4.236,4.128,4.127,0.87,0.87,0.87,0.87,0.767,0.767,5.625,5.626,5.626,5.625,"2024-03-13 01:18:50","2024-03-13 01:18:50","2024-03-13 01:18:49","2024-03-13 01:18:49",5.035,5.034,"2024-03-13 01:15:01","2024-03-13 01:18:57",2.883,2.882,2.882,2.882,"2024-03-13 01:27:23","2024-03-13 01:27:23","2024-03-13 01:27:23","2024-03-13 01:27:23",2.884,2.884,"2024-03-13 01:28:39","2024-03-13 01:28:38",4.29,4.29,4.29,4.289,4.228,4.226,0.77,0.77,0.77,0.77,0.703,0.703
"2024-03-13 01:45:00",12622,4.655,4.658,4.658,4.657,"2024-03-13 01:44:34","2024-03-13 01:44:34","2024-03-13 01:44:34","2024-03-13 01:44:34",4.184,4.192,"2024-03-13 01:45:00","2024-03-13 01:45:00",0.759,0.756,0.755,0.755,"2024-03-13 01:38:14","2024-03-13 01:38:14","2024-03-13 01:38:14","2024-03-13 01:38:13",1.102,1.102,"2024-03-13 01:38:30","2024-03-13 01:38:29",2.948,2.948,2.949,2.949,2.861,2.862,0.895,0.897,0.897,0.897,0.731,0.732,4.321,4.325,4.328,4.331,"2024-03-13 01:45:00","2024-03-13 01:45:00","2024-03-13 01:45:00","2024-03-13 01:45:00",3.486,3.486,"2024-03-13 01:31:07","2024-03-13 01:31:06",1.442,1.442,1.44,1.44,"2024-03-13 01:39:03","2024-03-13 01:39:03","2024-03-13 01:39:02","2024-03-13 01:39:02",1.698,1.698,"2024-03-13 01:40:13","2024-03-13 01:40:12",2.928,2.928,2.928,2.928,2.88,2.879,0.689,0.689,0.69,0.69,0.517,0.517
"2024-03-13 02:00:00",12623,5.116,5.121,5.118,5.116,"2024-03-13 01:45:18","2024-03-13 01:45:18","2024-03-13 01:45:18","2024-03-13 01:45:17",4.529,4.529,"2024-03-13 01:45:22","2024-03-13 01:45:21",0.044,0.039,0.036,0.034,"2024-03-13 01:59:01","2024-03-13 01:59:01","2024-03-13 01:59:01","2024-03-13 01:59:01",0.819,0.819,"2024-03-13 01:59:52","2024-03-13 01:59:51",2.329,2.329,2.327,2.326,2.307,2.303,1.073,1.075,1.074,1.072,0.852,0.851,4.622,4.625,4.623,4.622,"2024-03-13 01:45:20","2024-03-13 01:45:20","2024-03-13 01:45:20","2024-03-13 01:45:20",3.525,3.525,"2024-03-13 01:45:41","2024-03-13 01:45:40",0.699,0.699,0.697,0.696,"2024-03-13 02:00:00","2024-03-13 02:00:00","2024-03-13 02:00:00","2024-03-13 02:00:00",1.741,1.733,"2024-03-13 02:00:00","2024-03-13 02:00:00",2.45,2.449,2.448,2.447,2.431,2.429,0.834,0.834,0.834,0.834,0.501,0.501
"2024-03-13 02:15:00",12624,8.11,8.11,8.11,8.11,"2024-03-13 02:08:42","2024-03-13 02:08:42","2024-03-13 02:08:41","2024-03-13 02:08:41",6.79,6.79,"2024-03-13 02:08:54","2024-03-13 02:08:53",-0.759,-0.763,-0.761,-0.759,"2024-03-13 02:03:28","2024-03-13 02:03:28","2024-03-13 02:03:27","2024-03-13 02:03:27",0.02,0.02,"2024-03-13 02:03:42","2024-03-13 02:03:41",3.787,3.788,3.789,3.789,3.424,3.428,2.276,2.277,2.276,2.274,1.938,1.936,7.178,7.183,7.179,7.177,"2024-03-13 02:08:54","2024-03-13 02:08:54","2024-03-13 02:08:54","2024-03-13 02:08:53",5.269,5.269,"2024-03-13 02:14:48","2024-03-13 02:14:47",0.121,0.12,0.119,0.119,"2024-03-13 02:04:09","2024-03-13 02:04:08","2024-03-13 02:04:08","2024-03-13 02:04:08",0.92,0.92,"2024-03-13 02:01:22","2024-03-13 02:01:21",3.644,3.645,3.646,3.648,3.165,3.169,2.145,2.146,2.145,2.144,1.745,1.745
"2024-03-13 02:30:00",12625,15.35,15.37,15.35,15.34,"2024-03-13 02:25:36","2024-03-13 02:25:36","2024-03-13 02:25:35","2024-03-13 02:25:35",12.18,12.18,"2024-03-13 02:25:51","2024-03-13 02:25:50",2.999,2.993,3,3.006,"2024-03-13 02:15:13","2024-03-13 02:15:13","2024-03-13 02:15:13","2024-03-13 02:15:12",3.501,3.501,"2024-03-13 02:16:30","2024-03-13 02:16:29",8.09,8.09,8.09,8.09,7.501,7.505,2.453,2.454,2.451,2.449,2.151,2.149,12.39,12.39,12.39,12.39,"2024-03-13 02:26:10","2024-03-13 02:26:10","2024-03-13 02:26:10","2024-03-13 02:26:09",10.3,10.3,"2024-03-13 02:27:06","2024-03-13 02:27:05",3.561,3.559,3.561,3.562,"2024-03-13 02:16:12","2024-03-13 02:16:12","2024-03-13 02:16:11","2024-03-13 02:16:11",3.995,3.995,"2024-03-13 02:17:03","2024-03-13 02:17:02",7.957,7.958,7.959,7.96,7.321,7.324,2.285,2.285,2.285,2.284,2.061,2.06
"2024-03-13 02:45:00",12626,18.75,18.75,18.75,18.75,"2024-03-13 02:44:42","2024-03-13 02:44:42","2024-03-13 02:44:41","2024-03-13 02:44:41",17.83,17.84,"2024-03-13 02:45:00","2024-03-13 02:45:00",7.764,7.761,7.764,7.769,"2024-03-13 02:31:34","2024-03-13 02:31:34","2024-03-13 02:31:34","2024-03-13 02:31:33",7.969,7.969,"2024-03-13 02:30:54","2024-03-13 02:30:53",14.51,14.52,14.52,14.52,13.56,13.57,3.506,3.506,3.505,3.504,3.235,3.233,18.59,18.59,18.59,18.59,"2024-03-13 02:45:00","2024-03-13 02:45:00","2024-03-13 02:45:00","2024-03-13 02:45:00",17.49,17.49,"2024-03-13 02:45:00","2024-03-13 02:45:00",8.28,8.28,8.28,8.28,"2024-03-13 02:31:37","2024-03-13 02:31:37","2024-03-13 02:31:37","2024-03-13 02:31:37",8.05,8.05,"2024-03-13 02:30:01","2024-03-13 02:30:01",14.19,14.19,14.2,14.2,12.93,12.94,3.487,3.488,3.487,3.486,3.25,3.249
"2024-03-13 03:00:00",12627,18.6,18.6,18.6,18.6,"2024-03-13 02:46:46","2024-03-13 02:46:46","2024-03-13 02:46:46","2024-03-13 02:46:46",17.88,17.88,"2024-03-13 02:52:32","2024-03-13 02:52:31",15.41,15.4,15.41,15.41,"2024-03-13 02:49:01","2024-03-13 02:49:01","2024-03-13 02:49:01","2024-03-13 02:49:00",16.01,16.01,"2024-03-13 02:46:02","2024-03-13 02:46:01",17.33,17.33,17.33,17.33,17.02,17.02,0.826,0.827,0.826,0.825,0.58,0.58,18.6,18.6,18.6,18.59,"2024-03-13 02:45:02","2024-03-13 02:45:02","2024-03-13 02:45:02","2024-03-13 02:45:01",17.64,17.64,"2024-03-13 02:48:49","2024-03-13 02:48:48",16.27,16.27,16.27,16.27,"2024-03-13 02:55:21","2024-03-13 02:55:21","2024-03-13 02:55:21","2024-03-13 02:55:20",16.23,16.23,"2024-03-13 02:55:23","2024-03-13 02:55:22",17.34,17.34,17.34,17.34,17.02,17.02,0.635,0.635,0.635,0.634,0.338,0.338
"2024-03-13 03:15:00",12628,19.32,19.32,19.32,19.31,"2024-03-13 03:08:26","2024-03-13 03:08:26","2024-03-13 03:08:26","2024-03-13 03:08:26",18.96,18.96,"2024-03-13 03:09:48","2024-03-13 03:09:47",17.6,17.6,17.6,17.61,"2024-03-13 03:01:38","2024-03-13 03:01:38","2024-03-13 03:01:38","2024-03-13 03:01:37",17.71,17.71,"2024-03-13 03:00:04","2024-03-13 03:00:03",18.84,18.84,18.84,18.84,18.49,18.49,0.316,0.317,0.316,0.315,0.287,0.286,19.16,19.16,19.16,19.16,"2024-03-13 03:09:27","2024-03-13 03:09:27","2024-03-13 03:09:26","2024-03-13 03:09:26",18.8,18.8,"2024-03-13 03:10:21","2024-03-13 03:10:20",18.2,18.2,18.2,18.21,"2024-03-13 03:00:01","2024-03-13 03:00:01","2024-03-13 03:00:01","2024-03-13 03:00:01",17.53,17.53,"2024-03-13 03:00:01","2024-03-13 03:00:01",18.82,18.82,18.82,18.82,18.42,18.42,0.205,0.204,0.204,0.204,0.335,0.334
"2024-03-13 03:30:00",12629,19.81,19.81,19.81,19.81,"2024-03-13 03:27:28","2024-03-13 03:27:28","2024-03-13 03:27:27","2024-03-13 03:27:27",19.07,19.07,"2024-03-13 03:27:38","2024-03-13 03:27:37",18.79,18.79,18.79,18.79,"2024-03-13 03:16:27","2024-03-13 03:16:27","2024-03-13 03:16:27","2024-03-13 03:16:26",18.58,18.58,"2024-03-13 03:21:04","2024-03-13 03:21:03",19.34,19.34,19.34,19.34,18.84,18.84,0.25,0.251,0.25,0.25,0.142,0.142,19.69,19.69,19.68,19.69,"2024-03-13 03:27:36","2024-03-13 03:27:36","2024-03-13 03:27:35","2024-03-13 03:27:35",19.02,19.02,"2024-03-13 03:28:05","2024-03-13 03:28:04",18.78,18.78,18.78,18.78,"2024-03-13 03:15:01","2024-03-13 03:15:01","2024-03-13 03:15:01","2024-03-13 03:15:01",18.61,18.61,"2024-03-13 03:15:01","2024-03-13 03:15:01",19.33,19.33,19.33,19.33,18.82,18.82,0.227,0.227,0.227,0.226,0.127,0.126
"2024-03-13 03:45:00",12630,20.35,20.35,20.35,20.35,"2024-03-13 03:44:38","2024-03-13 03:44:38","2024-03-13 03:44:38","2024-03-13 03:44:37",19.56,19.56,"2024-03-13 03:44:52","2024-03-13 03:44:51",18.81,18.81,18.81,18.81,"2024-03-13 03:30:15","2024-03-13 03:30:15","2024-03-13 03:30:15","2024-03-13 03:30:14",18.51,18.51,"2024-03-13 03:30:35","2024-03-13 03:30:34",19.68,19.68,19.68,19.68,19.11,19.11,0.417,0.418,0.417,0.417,0.299,0.299,20.25,20.25,20.25,20.25,"2024-03-13 03:44:46","2024-03-13 03:44:45","2024-03-13 03:44:45","2024-03-13 03:44:45",19.49,19.49,"2024-03-13 03:45:00","2024-03-13 03:45:00",18.9,18.9,18.9,18.9,"2024-03-13 03:30:40","2024-03-13 03:30:40","2024-03-13 03:30:39","2024-03-13 03:30:39",18.64,18.64,"2024-03-13 03:32:03","2024-03-13 03:32:02",19.64,19.64,19.64,19.64,19.06,19.06,0.403,0.403,0.403,0.403,0.265,0.265
"2024-03-13 04:00:00",12631,20.64,20.64,20.64,20.64,"2024-03-13 03:51:49","2024-03-13 03:51:48","2024-03-13 03:51:48","2024-03-13 03:51:48",19.94,19.94,"2024-03-13 03:58:33","2024-03-13 03:58:32",19.89,19.89,19.89,19.89,"2024-03-13 03:45:55","2024-03-13 03:45:55","2024-03-13 03:45:54","2024-03-13 03:45:54",19.34,19.34,"2024-03-13 03:50:30","2024-03-13 03:50:29",20.28,20.28,20.28,20.28,19.65,19.65,0.181,0.181,0.181,0.182,0.133,0.133,20.59,20.59,20.59,20.59,"2024-03-13 03:52:29","2024-03-13 03:52:29","2024-03-13 03:52:29","2024-03-13 03:52:28",19.8,19.8,"2024-03-13 03:59:34","2024-03-13 03:59:33",20.03,20.03,20.03,20.03,"2024-03-13 03:46:27","2024-03-13 03:46:27","2024-03-13 03:46:26","2024-03-13 03:46:26",19.49,19.49,"2024-03-13 03:45:01","2024-03-13 03:46:12",20.28,20.28,20.28,20.28,19.63,19.63,0.148,0.148,0.148,0.148,0.092,0.092
"2024-03-13 04:15:00",12632,20.81,20.81,20.81,20.81,"2024-03-13 04:08:03","2024-03-13 04:08:03","2024-03-13 04:08:03","2024-03-13 04:08:02",20.46,20.46,"2024-03-13 04:08:24","2024-03-13 04:08:23",19.96,19.96,19.95,19.95,"2024-03-13 04:13:29","2024-03-13 04:13:29","2024-03-13 04:13:29","2024-03-13 04:13:29",19.63,19.63,"2024-03-13 04:00:24","2024-03-13 04:00:23",20.43,20.43,20.43,20.43,20.05,20.05,0.193,0.193,0.193,0.193,0.189,0.188,20.7,20.7,20.7,20.7,"2024-03-13 04:08:49","2024-03-13 04:08:48","2024-03-13 04:08:48","2024-03-13 04:08:48",20.21,20.21,"2024-03-13 04:12:34","2024-03-13 04:12:33",20.12,20.12,20.12,20.12,"2024-03-13 04:13:37","2024-03-13 04:13:37","2024-03-13 04:13:37","2024-03-13 04:13:37",19.75,19.75,"2024-03-13 04:00:55","2024-03-13 04:00:54",20.43,20.43,20.43,20.43,20.03,20.03,0.132,0.132,0.132,0.132,0.14,0.14
"2024-03-13 04:30:00",12633,20.94,20.94,20.94,20.94,"2024-03-13 04:29:28","2024-03-13 04:29:27","2024-03-13 04:29:27","2024-03-13 04:29:27",20.86,20.86,"2024-03-13 04:29:47","2024-03-13 04:29:46",19.91,19.91,19.91,19.91,"2024-03-13 04:19:13","2024-03-13 04:19:12","2024-03-13 04:19:12","2024-03-13 04:19:12",19.91,19.91,"2024-03-13 04:19:28","2024-03-13 04:19:27",20.61,20.61,20.61,20.61,20.49,20.49,0.203,0.203,0.203,0.203,0.231,0.231,20.88,20.88,20.88,20.88,"2024-03-13 04:24:47","2024-03-13 04:24:46","2024-03-13 04:24:46","2024-03-13 04:24:46",20.78,20.78,"2024-03-13 04:26:01","2024-03-13 04:26:00",20.34,20.34,20.34,20.34,"2024-03-13 04:19:33","2024-03-13 04:19:33","2024-03-13 04:19:32","2024-03-13 04:19:32",20.07,20.07,"2024-03-13 04:15:01","2024-03-13 04:15:01",20.59,20.59,20.59,20.59,20.46,20.46,0.158,0.158,0.158,0.158,0.189,0.188
"2024-03-13 04:45:00",12634,21.01,21.01,21.01,21.01,"2024-03-13 04:31:29","2024-03-13 04:31:28","2024-03-13 04:31:28","2024-03-13 04:31:28",20.95,20.95,"2024-03-13 04:32:11","2024-03-13 04:32:10",16.83,16.83,16.83,16.82,"2024-03-13 04:43:27","2024-03-13 04:43:26","2024-03-13 04:43:26","2024-03-13 04:43:26",17.09,17.09,"2024-03-13 04:43:35","2024-03-13 04:43:34",19.36,19.36,19.36,19.36,19.34,19.33,1.022,1.021,1.021,1.022,1.003,1.002,20.98,20.98,20.98,20.98,"2024-03-13 04:32:07","2024-03-13 04:32:07","2024-03-13 04:32:07","2024-03-13 04:32:07",20.84,20.84,"2024-03-13 04:32:41","2024-03-13 04:32:40",17.51,17.51,17.51,17.51,"2024-03-13 04:43:28","2024-03-13 04:43:28","2024-03-13 04:43:27","2024-03-13 04:43:27",18.01,18.01,"2024-03-13 04:44:28","2024-03-13 04:44:27",19.41,19.41,19.41,19.41,19.47,19.47,0.969,0.968,0.968,0.968,0.877,0.877
"2024-03-13 05:00:00",12635,20.24,20.24,20.24,20.24,"2024-03-13 04:51:37","2024-03-13 04:51:49","2024-03-13 04:51:49","2024-03-13 04:51:36",20.32,20.32,"2024-03-13 04:51:54","2024-03-13 04:51:53",16.13,16.13,16.13,16.12,"2024-03-13 04:48:51","2024-03-13 04:48:51","2024-03-13 04:48:50","2024-03-13 04:48:50",16.31,16.31,"2024-03-13 04:48:56","2024-03-13 04:48:55",18.82,18.82,18.82,18.82,18.76,18.76,1.076,1.075,1.077,1.078,1.025,1.024,20.18,20.18,20.18,20.18,"2024-03-13 04:51:53","2024-03-13 04:51:53","2024-03-13 04:51:53","2024-03-13 04:51:52",19.78,19.78,"2024-03-13 04:52:59","2024-03-13 04:52:58",16.85,16.85,16.85,16.84,"2024-03-13 04:48:57","2024-03-13 04:48:57","2024-03-13 04:48:57","2024-03-13 04:48:57",17.03,17.03,"2024-03-13 04:50:03","2024-03-13 04:50:02",18.81,18.81,18.81,18.81,18.7,18.7,0.883,0.882,0.883,0.883,0.721,0.721
"2024-03-13 05:15:00",12636,20.71,20.7,20.71,20.71,"2024-03-13 05:11:36","2024-03-13 05:11:35","2024-03-13 05:11:35","2024-03-13 05:11:35",20.28,20.28,"2024-03-13 05:02:47","2024-03-13 05:02:46",16.58,16.58,16.58,16.57,"2024-03-13 05:08:41","2024-03-13 05:08:41","2024-03-13 05:08:40","2024-03-13 05:08:40",16.84,16.84,"2024-03-13 05:08:47","2024-03-13 05:08:46",19.13,19.13,19.13,19.13,18.97,18.97,1.114,1.113,1.114,1.114,0.99,0.99,20.45,20.45,20.45,20.45,"2024-03-13 05:02:41","2024-03-13 05:02:41","2024-03-13 05:02:41","2024-03-13 05:02:41",20.12,20.12,"2024-03-13 05:03:56","2024-03-13 05:03:55",17.13,17.13,17.13,17.13,"2024-03-13 05:09:06","2024-03-13 05:09:05","2024-03-13 05:09:05","2024-03-13 05:09:05",17.86,17.86,"2024-03-13 05:10:11","2024-03-13 05:10:10",19.17,19.17,19.17,19.17,19.04,19.04,0.959,0.959,0.959,0.96,0.759,0.759
"2024-03-13 05:30:00",12637,20.77,20.77,20.77,20.77,"2024-03-13 05:26:03","2024-03-13 05:26:02","2024-03-13 05:26:02","2024-03-13 05:26:02",20.52,20.52,"2024-03-13 05:26:26","2024-03-13 05:26:25",16.6,16.61,16.6,16.6,"2024-03-13 05:18:48","2024-03-13 05:18:48","2024-03-13 05:18:48","2024-03-13 05:18:47",16.83,16.83,"2024-03-13 05:19:02","2024-03-13 05:19:01",18.89,18.89,18.89,18.89,18.76,18.76,1.191,1.191,1.192,1.192,1.181,1.182,20.55,20.55,20.55,20.55,"2024-03-13 05:26:41","2024-03-13 05:26:41","2024-03-13 05:26:41","2024-03-13 05:26:40",20.41,20.41,"2024-03-13 05:30:00","2024-03-13 05:30:00",17.18,17.18,17.18,17.18,"2024-03-13 05:18:56","2024-03-13 05:18:55","2024-03-13 05:18:55","2024-03-13 05:18:55",17.27,17.27,"2024-03-13 05:19:19","2024-03-13 05:19:18",18.82,18.82,18.82,18.83,18.61,18.61,1.106,1.106,1.106,1.107,1.02,1.021
"2024-03-13 05:45:00",12638,21.04,21.04,21.04,21.04,"2024-03-13 05:32:45","2024-03-13 05:32:45","2024-03-13 05:32:45","2024-03-13 05:32:44",20.87,20.87,"2024-03-13 05:32:57","2024-03-13 05:32:56",18.5,18.5,18.5,18.5,"2024-03-13 05:33:59","2024-03-13 05:33:59","2024-03-13 05:33:58","2024-03-13 05:33:58",18.72,18.72,"2024-03-13 05:34:18","2024-03-13 05:34:17",20.51,20.51,20.51,20.51,20.38,20.38,0.599,0.598,0.599,0.599,0.556,0.556,20.96,20.96,20.96,20.96,"2024-03-13 05:33:23","2024-03-13 05:33:23","2024-03-13 05:33:22","2024-03-13 05:33:22",20.74,20.74,"2024-03-13 05:40:15","2024-03-13 05:40:14",18.92,18.92,18.92,18.92,"2024-03-13 05:34:49","2024-03-13 05:34:48","2024-03-13 05:34:48","2024-03-13 05:34:48",19.24,19.24,"2024-03-13 05:36:02","2024-03-13 05:36:01",20.5,20.5,20.5,20.5,20.37,20.37,0.534,0.534,0.534,0.534,0.433,0.433
"2024-03-13 06:00:00",12639,21.1,21.1,21.1,21.11,"2024-03-13 05:55:10","2024-03-13 05:55:16","2024-03-13 05:55:10","2024-03-13 05:55:10",20.95,20.95,"2024-03-13 05:57:31","2024-03-13 05:57:30",20.42,20.42,20.42,20.42,"2024-03-13 05:49:55","2024-03-13 05:49:55","2024-03-13 05:49:55","2024-03-13 05:49:54",20.46,20.46,"2024-03-13 05:50:09","2024-03-13 05:50:08",20.82,20.82,20.82,20.82,20.71,20.71,0.149,0.149,0.149,0.149,0.118,0.118,21.05,21.05,21.05,21.05,"2024-03-13 05:57:29","2024-03-13 05:57:29","2024-03-13 05:57:28","2024-03-13 05:57:28",20.85,20.85,"2024-03-13 05:58:00","2024-03-13 05:57:59",20.61,20.61,20.61,20.61,"2024-03-13 05:50:21","2024-03-13 05:50:21","2024-03-13 05:50:21","2024-03-13 05:50:20",20.57,20.57,"2024-03-13 05:51:41","2024-03-13 05:51:40",20.83,20.83,20.83,20.83,20.71,20.71,0.12,0.12,0.12,0.12,0.086,0.086
"2024-03-13 06:15:00",12640,20.79,20.79,20.79,20.79,"2024-03-13 06:03:30","2024-03-13 06:03:30","2024-03-13 06:03:30","2024-03-13 06:03:30",20.6,20.6,"2024-03-13 06:03:45","2024-03-13 06:03:44",19.79,19.79,19.79,19.79,"2024-03-13 06:14:23","2024-03-13 06:14:23","2024-03-13 06:14:23","2024-03-13 06:14:23",19.74,19.74,"2024-03-13 06:14:36","2024-03-13 06:14:35",20.32,20.31,20.31,20.31,20.18,20.18,0.253,0.253,0.254,0.254,0.235,0.235,20.71,20.71,20.71,20.71,"2024-03-13 06:04:15","2024-03-13 06:04:14","2024-03-13 06:04:14","2024-03-13 06:04:14",20.67,20.67,"2024-03-13 06:00:01","2024-03-13 06:00:01",19.89,19.89,19.89,19.89,"2024-03-13 06:15:00","2024-03-13 06:15:00","2024-03-13 06:15:00","2024-03-13 06:15:00",19.81,19.81,"2024-03-13 06:15:00","2024-03-13 06:15:00",20.34,20.34,20.34,20.34,20.24,20.24,0.234,0.234,0.234,0.235,0.22,0.22
"2024-03-13 06:30:00",12641,19.92,19.92,19.92,19.92,"2024-03-13 06:18:53","2024-03-13 06:18:52","2024-03-13 06:18:52","2024-03-13 06:18:52",19.79,19.79,"2024-03-13 06:15:02","2024-03-13 06:15:01",18.11,18.11,18.11,18.11,"2024-03-13 06:29:21","2024-03-13 06:29:20","2024-03-13 06:29:20","2024-03-13 06:29:20",18.23,18.23,"2024-03-13 06:29:30","2024-03-13 06:29:29",19.26,19.26,19.26,19.25,19.16,19.16,0.5,0.5,0.5,0.5,0.453,0.453,19.89,19.89,19.89,19.89,"2024-03-13 06:15:01","2024-03-13 06:15:01","2024-03-13 06:15:01","2024-03-13 06:15:01",19.81,19.81,"2024-03-13 06:15:01","2024-03-13 06:15:01",18.35,18.35,18.35,18.35,"2024-03-13 06:29:26","2024-03-13 06:29:26","2024-03-13 06:29:25","2024-03-13 06:29:25",18.44,18.44,"2024-03-13 06:29:43","2024-03-13 06:29:42",19.3,19.3,19.3,19.3,19.25,19.25,0.43,0.43,0.43,0.43,0.381,0.381
"2024-03-13 06:45:00",12642,19.96,19.96,19.96,19.96,"2024-03-13 06:45:00","2024-03-13 06:45:00","2024-03-13 06:45:00","2024-03-13 06:45:00",19.71,19.71,"2024-03-13 06:43:51","2024-03-13 06:43:50",17.61,17.61,17.61,17.61,"2024-03-13 06:32:16","2024-03-13 06:32:16","2024-03-13 06:32:16","2024-03-13 06:32:16",17.44,17.44,"2024-03-13 06:32:38","2024-03-13 06:32:37",19.07,19.07,19.07,19.07,18.89,18.89,0.655,0.655,0.656,0.656,0.649,0.65,19.77,19.77,19.77,19.77,"2024-03-13 06:44:13","2024-03-13 06:44:13","2024-03-13 06:44:13","2024-03-13 06:44:12",19.58,19.59,"2024-03-13 06:45:00","2024-03-13 06:45:00",17.73,17.73,17.72,17.72,"2024-03-13 06:33:13","2024-03-13 06:33:12","2024-03-13 06:33:12","2024-03-13 06:33:12",17.67,17.67,"2024-03-13 06:34:11","2024-03-13 06:34:10",19.03,19.03,19.03,19.03,18.81,18.81,0.621,0.621,0.621,0.622,0.581,0.581
"2024-03-13 07:00:00",12643,20.25,20.25,20.25,20.25,"2024-03-13 06:58:51","2024-03-13 06:58:51","2024-03-13 06:58:51","2024-03-13 06:58:51",20.04,20.04,"2024-03-13 06:59:08","2024-03-13 06:59:07",19.09,19.09,19.09,19.08,"2024-03-13 06:49:01","2024-03-13 06:49:01","2024-03-13 06:49:00","2024-03-13 06:49:00",19.26,19.26,"2024-03-13 06:48:14","2024-03-13 06:48:13",19.77,19.77,19.77,19.77,19.63,19.64,0.28,0.28,0.28,0.281,0.253,0.254,20.17,20.17,20.17,20.17,"2024-03-13 06:59:37","2024-03-13 06:59:37","2024-03-13 06:59:37","2024-03-13 06:59:36",19.98,19.98,"2024-03-13 07:00:00","2024-03-13 07:00:00",19.41,19.41,19.41,19.41,"2024-03-13 06:51:38","2024-03-13 06:51:38","2024-03-13 06:51:38","2024-03-13 06:51:38",19.34,19.34,"2024-03-13 06:52:29","2024-03-13 06:52:28",19.75,19.76,19.76,19.76,19.61,19.61,0.243,0.243,0.244,0.244,0.21,0.21
"2024-03-13 07:15:00",12644,20.33,20.33,20.33,20.33,"2024-03-13 07:14:15","2024-03-13 07:14:15","2024-03-13 07:14:14","2024-03-13 07:14:14",20.17,20.17,"2024-03-13 07:14:29","2024-03-13 07:14:28",19.96,19.96,19.96,19.96,"2024-03-13 07:04:37","2024-03-13 07:04:36","2024-03-13 07:04:36","2024-03-13 07:04:36",19.94,19.94,"2024-03-13 07:04:48","2024-03-13 07:04:47",20.21,20.21,20.21,20.21,20.08,20.08,0.071,0.071,0.071,0.071,0.057,0.057,20.28,20.28,20.28,20.28,"2024-03-13 07:02:57","2024-03-13 07:02:57","2024-03-13 07:02:57","2024-03-13 07:02:57",20.13,20.13,"2024-03-13 07:02:44","2024-03-13 07:02:43",20.11,20.11,20.11,20.11,"2024-03-13 07:05:31","2024-03-13 07:05:31","2024-03-13 07:05:30","2024-03-13 07:05:30",19.98,19.98,"2024-03-13 07:00:01","2024-03-13 07:00:01",20.21,20.21,20.21,20.21,20.07,20.07,0.045,0.045,0.045,0.045,0.042,0.042
"2024-03-13 07:30:00",12645,20.53,20.53,20.53,20.53,"2024-03-13 07:28:47","2024-03-13 07:28:46","2024-03-13 07:28:46","2024-03-13 07:28:46",20.36,20.36,"2024-03-13 07:29:36","2024-03-13 07:29:35",20.01,20.01,20.01,20.01,"2024-03-13 07:15:24","2024-03-13 07:15:24","2024-03-13 07:15:23","2024-03-13 07:15:23",19.95,19.95,"2024-03-13 07:15:40","2024-03-13 07:15:39",20.41,20.41,20.41,20.41,20.28,20.28,0.099,0.099,0.099,0.099,0.091,0.09,20.5,20.5,20.5,20.5,"2024-03-13 07:29:39","2024-03-13 07:29:38","2024-03-13 07:29:38","2024-03-13 07:29:38",20.34,20.34,"2024-03-13 07:30:00","2024-03-13 07:30:00",20.12,20.12,20.12,20.12,"2024-03-13 07:15:51","2024-03-13 07:15:50","2024-03-13 07:15:50","2024-03-13 07:15:50",20.07,20.07,"2024-03-13 07:15:45","2024-03-13 07:15:44",20.4,20.4,20.41,20.41,20.26,20.26,0.092,0.092,0.092,0.092,0.083,0.083
"2024-03-13 07:45:00",12646,20.66,20.66,20.66,20.66,"2024-03-13 07:33:41","2024-03-13 07:33:40","2024-03-13 07:33:40","2024-03-13 07:33:40",20.47,20.47,"2024-03-13 07:33:49","2024-03-13 07:33:48",20.31,20.31,20.31,20.31,"2024-03-13 07:44:37","2024-03-13 07:44:36","2024-03-13 07:44:36","2024-03-13 07:44:36",20.09,20.09,"2024-03-13 07:40:36","2024-03-13 07:40:35",20.51,20.51,20.51,20.51,20.32,20.32,0.079,0.079,0.079,0.08,0.095,0.095,20.63,20.63,20.63,20.63,"2024-03-13 07:34:03","2024-03-13 07:34:03","2024-03-13 07:34:02","2024-03-13 07:34:02",20.43,20.43,"2024-03-13 07:35:14","2024-03-13 07:35:13",20.38,20.38,20.38,20.38,"2024-03-13 07:45:00","2024-03-13 07:45:00","2024-03-13 07:45:00","2024-03-13 07:45:00",20.18,20.18,"2024-03-13 07:42:11","2024-03-13 07:42:10",20.51,20.51,20.51,20.51,20.33,20.33,0.061,0.061,0.061,0.061,0.08,0.08
"2024-03-13 08:00:00",12647,20.53,20.53,20.53,20.53,"2024-03-13 07:56:11","2024-03-13 07:56:11","2024-03-13 07:56:11","2024-03-13 07:56:11",20.41,20.41,"2024-03-13 07:57:09","2024-03-13 07:57:08",20.08,20.08,20.08,20.08,"2024-03-13 07:49:04","2024-03-13 07:49:03","2024-03-13 07:49:03","2024-03-13 07:49:03",19.96,19.96,"2024-03-13 07:49:12","2024-03-13 07:49:11",20.35,20.35,20.35,20.35,20.22,20.22,0.127,0.127,0.127,0.127,0.142,0.142,20.49,20.49,20.49,20.49,"2024-03-13 07:57:07","2024-03-13 07:57:07","2024-03-13 07:57:07","2024-03-13 07:57:06",20.39,20.39,"2024-03-13 07:57:40","2024-03-13 07:57:39",20.11,20.11,20.11,20.11,"2024-03-13 07:49:12","2024-03-13 07:49:12","2024-03-13 07:49:11","2024-03-13 07:49:11",20,20,"2024-03-13 07:49:22","2024-03-13 07:49:21",20.35,20.35,20.35,20.35,20.22,20.22,0.117,0.117,0.117,0.117,0.132,0.132
"2024-03-13 08:15:00",12648,20.5,20.5,20.5,20.51,"2024-03-13 08:01:56","2024-03-13 08:01:56","2024-03-13 08:01:56","2024-03-13 08:01:56",20.35,20.35,"2024-03-13 08:04:23","2024-03-13 08:04:22",19.73,19.73,19.73,19.73,"2024-03-13 08:13:52","2024-03-13 08:13:51","2024-03-13 08:13:51","2024-03-13 08:13:51",19.63,19.63,"2024-03-13 08:13:59","2024-03-13 08:13:58",20.09,20.09,20.09,20.09,20.02,20.02,0.203,0.203,0.203,0.203,0.21,0.21,20.39,20.39,20.39,20.39,"2024-03-13 08:02:07","2024-03-13 08:02:07","2024-03-13 08:02:07","2024-03-13 08:02:06",20.27,20.27,"2024-03-13 08:00:01","2024-03-13 08:00:01",19.75,19.75,19.75,19.75,"2024-03-13 08:13:58","2024-03-13 08:13:58","2024-03-13 08:13:58","2024-03-13 08:13:57",19.69,19.69,"2024-03-13 08:14:26","2024-03-13 08:14:25",20.11,20.11,20.11,20.11,20.05,20.05,0.189,0.189,0.189,0.189,0.18,0.18
"2024-03-13 08:30:00",12649,19.79,19.79,19.79,19.79,"2024-03-13 08:15:01","2024-03-13 08:15:01","2024-03-13 08:15:01","2024-03-13 08:15:01",19.76,19.76,"2024-03-13 08:15:01","2024-03-13 08:15:01",19.4,19.4,19.4,19.4,"2024-03-13 08:29:31","2024-03-13 08:29:30","2024-03-13 08:29:30","2024-03-13 08:29:30",19.28,19.28,"2024-03-13 08:29:34","2024-03-13 08:29:33",19.59,19.59,19.58,19.58,19.49,19.49,0.107,0.107,0.107,0.107,0.115,0.114,19.82,19.82,19.82,19.82,"2024-03-13 08:15:10","2024-03-13 08:15:10","2024-03-13 08:15:10","2024-03-13 08:15:09",19.69,19.69,"2024-03-13 08:15:07","2024-03-13 08:15:06",19.42,19.42,19.42,19.42,"2024-03-13 08:29:35","2024-03-13 08:29:35","2024-03-13 08:29:34","2024-03-13 08:29:34",19.35,19.35,"2024-03-13 08:30:00","2024-03-13 08:30:00",19.6,19.6,19.6,19.6,19.51,19.51,0.107,0.107,0.107,0.107,0.109,0.109
"2024-03-13 08:45:00",12650,20.42,20.41,20.42,20.42,"2024-03-13 08:39:17","2024-03-13 08:39:17","2024-03-13 08:39:16","2024-03-13 08:39:16",20.12,20.12,"2024-03-13 08:42:57","2024-03-13 08:42:56",19.37,19.37,19.37,19.37,"2024-03-13 08:30:56","2024-03-13 08:30:55","2024-03-13 08:30:55","2024-03-13 08:30:55",19.28,19.28,"2024-03-13 08:35:14","2024-03-13 08:35:13",19.83,19.83,19.83,19.83,19.63,19.63,0.312,0.312,0.312,0.312,0.265,0.265,20.28,20.28,20.28,20.28,"2024-03-13 08:43:13","2024-03-13 08:43:12","2024-03-13 08:43:12","2024-03-13 08:43:12",20.04,20.04,"2024-03-13 08:44:48","2024-03-13 08:44:47",19.44,19.44,19.44,19.44,"2024-03-13 08:31:46","2024-03-13 08:31:46","2024-03-13 08:31:45","2024-03-13 08:31:45",19.33,19.33,"2024-03-13 08:31:15","2024-03-13 08:31:14",19.8,19.8,19.8,19.8,19.59,19.59,0.301,0.301,0.301,0.301,0.24,0.24
"2024-03-13 09:00:00",12651,20.86,20.86,20.86,20.87,"2024-03-13 08:51:59","2024-03-13 08:51:59","2024-03-13 08:51:59","2024-03-13 08:51:58",20.74,20.74,"2024-03-13 08:52:00","2024-03-13 08:51:59",19.77,19.77,19.77,19.77,"2024-03-13 08:54:45","2024-03-13 08:54:44","2024-03-13 08:54:44","2024-03-13 08:54:44",19.68,19.68,"2024-03-13 08:54:54","2024-03-13 08:54:53",20.25,20.25,20.25,20.25,20.09,20.09,0.209,0.209,0.21,0.21,0.203,0.203,20.66,20.66,20.66,20.66,"2024-03-13 08:52:29","2024-03-13 08:52:29","2024-03-13 08:52:28","2024-03-13 08:52:28",20.42,20.42,"2024-03-13 08:52:35","2024-03-13 08:52:34",19.93,19.93,19.93,19.93,"2024-03-13 08:54:52","2024-03-13 08:54:52","2024-03-13 08:54:52","2024-03-13 08:54:51",19.84,19.84,"2024-03-13 08:55:53","2024-03-13 08:55:52",20.25,20.25,20.25,20.25,20.08,20.08,0.183,0.183,0.183,0.183,0.151,0.151
"2024-03-13 09:15:00",12652,20.65,20.65,20.65,20.66,"2024-03-13 09:14:27","2024-03-13 09:14:27","2024-03-13 09:14:26","2024-03-13 09:14:26",20.6,20.6,"2024-03-13 09:02:46","2024-03-13 09:02:45",19.66,19.66,19.66,19.66,"2024-03-13 09:03:31","2024-03-13 09:03:30","2024-03-13 09:03:30","2024-03-13 09:03:30",19.55,19.55,"2024-03-13 09:03:47","2024-03-13 09:03:46",20.09,20.09,20.09,20.09,20.03,20.03,0.205,0.205,0.205,0.206,0.234,0.234,20.34,20.33,20.34,20.34,"2024-03-13 09:14:41","2024-03-13 09:14:41","2024-03-13 09:14:41","2024-03-13 09:14:41",20.31,20.31,"2024-03-13 09:02:54","2024-03-13 09:02:53",19.78,19.78,19.78,19.78,"2024-03-13 09:04:19","2024-03-13 09:04:19","2024-03-13 09:04:18","2024-03-13 09:04:18",19.71,19.71,"2024-03-13 09:05:39","2024-03-13 09:05:38",20.09,20.09,20.09,20.09,20.02,20.02,0.148,0.148,0.148,0.148,0.145,0.145
"2024-03-13 09:30:00",12653,20.58,20.58,20.58,20.58,"2024-03-13 09:20:25","2024-03-13 09:20:24","2024-03-13 09:20:24","2024-03-13 09:20:24",20.4,20.4,"2024-03-13 09:17:37","2024-03-13 09:17:36",19.72,19.72,19.72,19.72,"2024-03-13 09:27:40","2024-03-13 09:27:39","2024-03-13 09:27:39","2024-03-13 09:27:39",19.55,19.55,"2024-03-13 09:28:48","2024-03-13 09:28:47",20.11,20.11,20.11,20.11,20,20,0.22,0.221,0.22,0.22,0.217,0.217,20.44,20.44,20.44,20.44,"2024-03-13 09:17:37","2024-03-13 09:17:37","2024-03-13 09:17:37","2024-03-13 09:17:36",20.28,20.28,"2024-03-13 09:18:35","2024-03-13 09:18:34",19.88,19.88,19.88,19.88,"2024-03-13 09:22:29","2024-03-13 09:22:28","2024-03-13 09:22:28","2024-03-13 09:30:00",19.73,19.73,"2024-03-13 09:29:58","2024-03-13 09:29:57",20.12,20.12,20.12,20.12,20.03,20.03,0.184,0.184,0.184,0.184,0.169,0.17
"2024-03-13 09:45:00",12654,20,20,20,20,"2024-03-13 09:36:26","2024-03-13 09:36:26","2024-03-13 09:36:26","2024-03-13 09:36:25",19.86,19.86,"2024-03-13 09:37:56","2024-03-13 09:37:55",19.37,19.37,19.37,19.37,"2024-03-13 09:41:44","2024-03-13 09:41:43","2024-03-13 09:41:43","2024-03-13 09:41:43",19.28,19.28,"2024-03-13 09:42:02","2024-03-13 09:42:01",19.7,19.7,19.7,19.7,19.61,19.61,0.139,0.139,0.139,0.139,0.163,0.163,19.89,19.88,19.89,19.89,"2024-03-13 09:30:22","2024-03-13 09:30:22","2024-03-13 09:30:22","2024-03-13 09:30:22",19.81,19.81,"2024-03-13 09:38:23","2024-03-13 09:38:22",19.47,19.47,19.47,19.47,"2024-03-13 09:39:38","2024-03-13 09:39:38","2024-03-13 09:39:38","2024-03-13 09:39:37",19.42,19.42,"2024-03-13 09:41:01","2024-03-13 09:41:00",19.71,19.71,19.71,19.71,19.63,19.63,0.109,0.109,0.109,0.109,0.115,0.115
"2024-03-13 10:00:00",12655,19.81,19.8,19.81,19.81,"2024-03-13 09:52:18","2024-03-13 09:52:18","2024-03-13 09:52:17","2024-03-13 09:52:17",19.59,19.59,"2024-03-13 09:45:11","2024-03-13 09:45:10",18.53,18.53,18.53,18.53,"2024-03-13 09:57:43","2024-03-13 09:57:43","2024-03-13 09:57:42","2024-03-13 09:57:42",18.62,18.62,"2024-03-13 09:57:20","2024-03-13 09:57:19",19.3,19.3,19.3,19.3,19.19,19.19,0.282,0.282,0.282,0.282,0.24,0.24,19.63,19.63,19.63,19.63,"2024-03-13 09:53:05","2024-03-13 09:53:04","2024-03-13 09:53:04","2024-03-13 09:53:04",19.61,19.61,"2024-03-13 09:45:01","2024-03-13 09:45:01",18.7,18.7,18.7,18.7,"2024-03-13 09:57:57","2024-03-13 09:57:57","2024-03-13 09:57:57","2024-03-13 09:57:57",18.76,18.76,"2024-03-13 09:57:53","2024-03-13 09:57:52",19.31,19.31,19.31,19.31,19.21,19.21,0.259,0.259,0.259,0.259,0.207,0.206
"2024-03-13 10:15:00",12656,19.94,19.93,19.94,19.95,"2024-03-13 10:14:30","2024-03-13 10:14:30","2024-03-13 10:14:29","2024-03-13 10:14:29",19.96,19.96,"2024-03-13 10:14:31","2024-03-13 10:14:30",18.98,18.98,18.98,18.97,"2024-03-13 10:03:28","2024-03-13 10:03:28","2024-03-13 10:03:28","2024-03-13 10:03:28",18.89,18.89,"2024-03-13 10:03:30","2024-03-13 10:03:29",19.4,19.4,19.4,19.4,19.29,19.29,0.209,0.209,0.209,0.209,0.236,0.236,19.85,19.85,19.85,19.85,"2024-03-13 10:14:30","2024-03-13 10:14:29","2024-03-13 10:14:29","2024-03-13 10:14:29",19.57,19.57,"2024-03-13 10:15:00","2024-03-13 10:15:00",19.14,19.14,19.14,19.14,"2024-03-13 10:03:30","2024-03-13 10:03:30","2024-03-13 10:03:30","2024-03-13 10:03:30",19.05,19.05,"2024-03-13 10:03:40","2024-03-13 10:03:39",19.38,19.38,19.38,19.38,19.25,19.25,0.156,0.156,0.157,0.157,0.111,0.111
"2024-03-13 10:30:00",12657,20.52,20.52,20.52,20.52,"2024-03-13 10:16:11","2024-03-13 10:16:10","2024-03-13 10:16:10","2024-03-13 10:16:10",20.26,20.26,"2024-03-13 10:23:56","2024-03-13 10:23:55",19.27,19.26,19.26,19.26,"2024-03-13 10:20:50","2024-03-13 10:20:50","2024-03-13 10:20:50","2024-03-13 10:20:50",19.26,19.26,"2024-03-13 10:17:10","2024-03-13 10:17:09",19.79,19.79,19.79,19.79,19.67,19.67,0.255,0.255,0.255,0.256,0.25,0.25,20.16,20.16,20.16,20.16,"2024-03-13 10:16:38","2024-03-13 10:16:37","2024-03-13 10:16:37","2024-03-13 10:16:37",20.03,20.03,"2024-03-13 10:25:32","2024-03-13 10:25:31",19.39,19.39,19.39,19.39,"2024-03-13 10:21:15","2024-03-13 10:21:15","2024-03-13 10:21:14","2024-03-13 10:21:14",19.44,19.44,"2024-03-13 10:21:26","2024-03-13 10:21:25",19.79,19.79,19.79,19.79,19.68,19.68,0.2,0.2,0.2,0.2,0.17,0.17
"2024-03-13 10:45:00",12658,21.59,21.59,21.59,21.58,"2024-03-13 10:38:36","2024-03-13 10:38:36","2024-03-13 10:38:36","2024-03-13 10:38:36",20.8,20.8,"2024-03-13 10:36:51","2024-03-13 10:36:50",19.33,19.33,19.33,19.33,"2024-03-13 10:44:35","2024-03-13 10:44:34","2024-03-13 10:44:34","2024-03-13 10:44:34",19.21,19.21,"2024-03-13 10:44:47","2024-03-13 10:44:46",20.18,20.18,20.18,20.18,19.95,19.95,0.613,0.613,0.613,0.613,0.469,0.47,21.17,21.18,21.17,21.17,"2024-03-13 10:39:36","2024-03-13 10:39:36","2024-03-13 10:39:36","2024-03-13 10:39:35",20.62,20.62,"2024-03-13 10:41:58","2024-03-13 10:41:57",19.44,19.44,19.44,19.44,"2024-03-13 10:45:00","2024-03-13 10:45:00","2024-03-13 10:45:00","2024-03-13 10:45:00",19.35,19.35,"2024-03-13 10:45:00","2024-03-13 10:45:00",20.19,20.19,20.19,20.19,19.98,19.98,0.558,0.559,0.559,0.558,0.36,0.361
"2024-03-13 11:00:00",12659,22.05,22.05,22.04,22.04,"2024-03-13 10:57:31","2024-03-13 10:57:31","2024-03-13 10:57:31","2024-03-13 10:57:30",21.43,21.43,"2024-03-13 10:57:46","2024-03-13 10:57:45",19.46,19.46,19.46,19.46,"2024-03-13 10:45:06","2024-03-13 10:45:06","2024-03-13 10:45:06","2024-03-13 10:45:06",19.25,19.26,"2024-03-13 10:45:01","2024-03-13 10:45:01",20.9,20.9,20.9,20.9,20.51,20.51,0.635,0.634,0.634,0.634,0.519,0.518,21.85,21.85,21.85,21.85,"2024-03-13 10:57:41","2024-03-13 10:57:40","2024-03-13 10:57:40","2024-03-13 10:57:40",21.18,21.18,"2024-03-13 10:50:22","2024-03-13 10:50:21",19.43,19.43,19.43,19.43,"2024-03-13 10:45:11","2024-03-13 10:45:11","2024-03-13 10:45:10","2024-03-13 10:45:10",19.32,19.32,"2024-03-13 10:45:20","2024-03-13 10:45:19",20.83,20.83,20.84,20.84,20.45,20.45,0.642,0.641,0.641,0.641,0.512,0.51
"2024-03-13 11:15:00",12660,21.72,21.72,21.72,21.73,"2024-03-13 11:05:47","2024-03-13 11:05:47","2024-03-13 11:05:47","2024-03-13 11:05:47",21.54,21.54,"2024-03-13 11:05:56","2024-03-13 11:05:55",20.34,20.34,20.34,20.34,"2024-03-13 11:11:59","2024-03-13 11:11:58","2024-03-13 11:11:58","2024-03-13 11:11:58",20.03,20.03,"2024-03-13 11:00:02","2024-03-13 11:00:01",20.96,20.96,20.96,20.96,20.6,20.6,0.363,0.363,0.363,0.362,0.319,0.318,21.5,21.49,21.5,21.5,"2024-03-13 11:06:34","2024-03-13 11:06:33","2024-03-13 11:06:33","2024-03-13 11:06:33",21.09,21.09,"2024-03-13 11:06:39","2024-03-13 11:06:38",20.41,20.41,20.41,20.41,"2024-03-13 11:12:16","2024-03-13 11:12:16","2024-03-13 11:12:16","2024-03-13 11:12:15",20.11,20.11,"2024-03-13 11:01:39","2024-03-13 11:01:38",20.97,20.98,20.97,20.97,20.57,20.57,0.319,0.32,0.319,0.319,0.258,0.258
"2024-03-13 11:30:00",12661,21.29,21.28,21.29,21.3,"2024-03-13 11:27:06","2024-03-13 11:27:06","2024-03-13 11:27:06","2024-03-13 11:27:06",21.12,21.12,"2024-03-13 11:27:10","2024-03-13 11:27:09",20.18,20.18,20.18,20.18,"2024-03-13 11:18:02","2024-03-13 11:18:01","2024-03-13 11:18:01","2024-03-13 11:18:01",20.13,20.13,"2024-03-13 11:18:24","2024-03-13 11:18:23",20.59,20.59,20.59,20.59,20.46,20.46,0.228,0.227,0.228,0.228,0.208,0.208,21.08,21.08,21.08,21.08,"2024-03-13 11:27:43","2024-03-13 11:27:43","2024-03-13 11:27:43","2024-03-13 11:27:42",20.74,20.74,"2024-03-13 11:27:34","2024-03-13 11:27:33",20.22,20.22,20.22,20.22,"2024-03-13 11:18:25","2024-03-13 11:18:24","2024-03-13 11:18:24","2024-03-13 11:18:24",20.26,20.26,"2024-03-13 11:19:04","2024-03-13 11:19:03",20.6,20.6,20.6,20.6,20.48,20.48,0.18,0.18,0.18,0.18,0.128,0.128
"2024-03-13 11:45:00",12662,22.4,22.4,22.4,22.41,"2024-03-13 11:43:40","2024-03-13 11:43:39","2024-03-13 11:43:39","2024-03-13 11:43:39",21.92,21.92,"2024-03-13 11:43:56","2024-03-13 11:43:55",20.2,20.2,20.2,20.2,"2024-03-13 11:30:38","2024-03-13 11:30:38","2024-03-13 11:30:37","2024-03-13 11:30:37",20.19,20.19,"2024-03-13 11:30:47","2024-03-13 11:30:46",21.35,21.35,21.35,21.35,21.05,21.05,0.611,0.611,0.611,0.611,0.489,0.489,22.17,22.17,22.17,22.17,"2024-03-13 11:44:25","2024-03-13 11:44:24","2024-03-13 11:44:24","2024-03-13 11:44:24",21.77,21.77,"2024-03-13 11:45:00","2024-03-13 11:45:00",20.27,20.27,20.27,20.27,"2024-03-13 11:30:54","2024-03-13 11:30:53","2024-03-13 11:30:53","2024-03-13 11:30:53",20.3,20.3,"2024-03-13 11:31:42","2024-03-13 11:31:41",21.3,21.3,21.3,21.3,20.95,20.96,0.603,0.603,0.603,0.603,0.454,0.455
"2024-03-13 12:00:00",12663,23.93,23.93,23.93,23.93,"2024-03-13 11:50:33","2024-03-13 11:50:33","2024-03-13 11:50:32","2024-03-13 11:50:32",22.46,22.46,"2024-03-13 11:50:41","2024-03-13 11:50:40",20.41,20.4,20.41,20.41,"2024-03-13 11:59:52","2024-03-13 11:59:52","2024-03-13 11:59:52","2024-03-13 11:59:52",20.48,20.47,"2024-03-13 12:00:00","2024-03-13 12:00:00",21.75,21.75,21.75,21.75,21.24,21.24,0.775,0.775,0.776,0.776,0.415,0.415,23.12,23.12,23.12,23.12,"2024-03-13 11:51:10","2024-03-13 11:51:10","2024-03-13 11:51:09","2024-03-13 11:51:09",21.82,21.82,"2024-03-13 11:51:31","2024-03-13 11:51:30",20.56,20.56,20.56,20.56,"2024-03-13 12:00:00","2024-03-13 12:00:00","2024-03-13 12:00:00","2024-03-13 12:00:00",20.75,20.75,"2024-03-13 12:00:00","2024-03-13 12:00:00",21.81,21.81,21.81,21.8,21.31,21.31,0.667,0.667,0.668,0.668,0.358,0.358
"2024-03-13 12:15:00",12664,21.27,21.28,21.27,21.27,"2024-03-13 12:02:35","2024-03-13 12:02:35","2024-03-13 12:02:35","2024-03-13 12:02:34",20.83,20.83,"2024-03-13 12:04:38","2024-03-13 12:04:37",20.25,20.25,20.25,20.25,"2024-03-13 12:09:53","2024-03-13 12:09:53","2024-03-13 12:09:53","2024-03-13 12:09:53",20.37,20.37,"2024-03-13 12:10:07","2024-03-13 12:10:06",20.7,20.7,20.7,20.7,20.53,20.53,0.249,0.249,0.249,0.249,0.088,0.088,21.11,21.11,21.11,21.11,"2024-03-13 12:02:46","2024-03-13 12:02:46","2024-03-13 12:02:46","2024-03-13 12:02:45",20.75,20.74,"2024-03-13 12:00:01","2024-03-13 12:00:01",20.3,20.3,20.3,20.3,"2024-03-13 12:10:09","2024-03-13 12:10:09","2024-03-13 12:10:09","2024-03-13 12:10:08",20.45,20.45,"2024-03-13 12:10:36","2024-03-13 12:10:35",20.68,20.68,20.68,20.68,20.54,20.54,0.21,0.21,0.21,0.21,0.056,0.056
"2024-03-13 12:30:00",12665,22.56,22.56,22.56,22.56,"2024-03-13 12:28:36","2024-03-13 12:28:36","2024-03-13 12:28:36","2024-03-13 12:28:36",21.65,21.65,"2024-03-13 12:28:53","2024-03-13 12:28:52",20.68,20.68,20.68,20.68,"2024-03-13 12:15:10","2024-03-13 12:15:11","2024-03-13 12:15:09","2024-03-13 12:15:09",20.18,20.18,"2024-03-13 12:24:03","2024-03-13 12:24:02",21.33,21.33,21.33,21.33,20.74,20.74,0.42,0.42,0.419,0.419,0.284,0.284,22.16,22.16,22.16,22.16,"2024-03-13 12:29:04","2024-03-13 12:29:04","2024-03-13 12:29:04","2024-03-13 12:29:04",21.14,21.14,"2024-03-13 12:30:00","2024-03-13 12:30:00",20.8,20.8,20.8,20.8,"2024-03-13 12:16:02","2024-03-13 12:16:02","2024-03-13 12:16:01","2024-03-13 12:16:01",20.38,20.38,"2024-03-13 12:25:57","2024-03-13 12:25:56",21.31,21.31,21.31,21.31,20.69,20.69,0.375,0.375,0.375,0.375,0.178,0.178
"2024-03-13 12:45:00",12666,22.5,22.51,22.5,22.5,"2024-03-13 12:38:23","2024-03-13 12:38:22","2024-03-13 12:38:22","2024-03-13 12:38:22",21.74,21.74,"2024-03-13 12:33:48","2024-03-13 12:33:47",21.05,21.05,21.05,21.05,"2024-03-13 12:41:59","2024-03-13 12:41:58","2024-03-13 12:41:58","2024-03-13 12:41:58",20.74,20.74,"2024-03-13 12:31:41","2024-03-13 12:31:40",21.59,21.59,21.59,21.59,21.18,21.18,0.322,0.323,0.322,0.322,0.26,0.26,22.1,22.11,22.1,22.1,"2024-03-13 12:34:09","2024-03-13 12:34:09","2024-03-13 12:34:09","2024-03-13 12:34:09",21.42,21.42,"2024-03-13 12:44:55","2024-03-13 12:44:54",21.16,21.16,21.16,21.16,"2024-03-13 12:42:08","2024-03-13 12:42:07","2024-03-13 12:42:07","2024-03-13 12:42:07",20.9,20.9,"2024-03-13 12:33:04","2024-03-13 12:33:03",21.59,21.59,21.59,21.59,21.17,21.17,0.25,0.25,0.25,0.25,0.148,0.148
"2024-03-13 13:00:00",12667,21.62,21.62,21.62,21.62,"2024-03-13 12:59:48","2024-03-13 12:59:47","2024-03-13 12:59:47","2024-03-13 12:59:47",21.51,21.51,"2024-03-13 12:59:18","2024-03-13 12:59:17",20.66,20.66,20.66,20.66,"2024-03-13 12:52:57","2024-03-13 12:52:56","2024-03-13 12:52:56","2024-03-13 12:52:56",20.56,20.56,"2024-03-13 12:50:13","2024-03-13 12:50:12",21.03,21.03,21.03,21.03,20.89,20.89,0.234,0.234,0.234,0.234,0.243,0.244,21.79,21.79,21.79,21.78,"2024-03-13 12:45:01","2024-03-13 12:45:01","2024-03-13 12:45:01","2024-03-13 12:45:01",21.41,21.41,"2024-03-13 12:45:01","2024-03-13 12:45:01",20.69,20.69,20.69,20.69,"2024-03-13 12:53:33","2024-03-13 12:53:33","2024-03-13 12:53:33","2024-03-13 12:53:32",20.62,20.62,"2024-03-13 12:54:47","2024-03-13 12:54:46",21.03,21.03,21.03,21.03,20.9,20.9,0.22,0.22,0.22,0.22,0.201,0.201
"2024-03-13 13:15:00",12668,21.98,21.98,21.98,21.98,"2024-03-13 13:00:59","2024-03-13 13:00:59","2024-03-13 13:00:59","2024-03-13 13:00:58",21.48,21.48,"2024-03-13 13:00:01","2024-03-13 13:00:01",20.23,20.23,20.23,20.23,"2024-03-13 13:13:09","2024-03-13 13:13:09","2024-03-13 13:13:09","2024-03-13 13:13:07",20.07,20.07,"2024-03-13 13:13:20","2024-03-13 13:13:19",21.09,21.09,21.09,21.09,20.83,20.83,0.445,0.445,0.445,0.445,0.333,0.332,21.73,21.73,21.73,21.73,"2024-03-13 13:01:42","2024-03-13 13:01:42","2024-03-13 13:01:41","2024-03-13 13:01:41",21.37,21.37,"2024-03-13 13:00:24","2024-03-13 13:00:23",20.31,20.31,20.31,20.31,"2024-03-13 13:13:49","2024-03-13 13:13:49","2024-03-13 13:13:49","2024-03-13 13:13:49",20.29,20.29,"2024-03-13 13:14:26","2024-03-13 13:14:25",21.12,21.12,21.12,21.12,20.9,20.9,0.416,0.416,0.416,0.416,0.306,0.307
"2024-03-13 13:30:00",12669,20.88,20.88,20.88,20.89,"2024-03-13 13:18:09","2024-03-13 13:18:08","2024-03-13 13:18:08","2024-03-13 13:18:08",20.75,20.75,"2024-03-13 13:19:32","2024-03-13 13:19:31",19.72,19.72,19.72,19.72,"2024-03-13 13:29:25","2024-03-13 13:29:24","2024-03-13 13:29:24","2024-03-13 13:29:24",19.67,19.67,"2024-03-13 13:29:48","2024-03-13 13:29:47",20.26,20.26,20.26,20.26,20.18,20.18,0.301,0.301,0.302,0.302,0.312,0.313,20.74,20.74,20.74,20.74,"2024-03-13 13:18:34","2024-03-13 13:18:33","2024-03-13 13:18:33","2024-03-13 13:18:33",20.6,20.6,"2024-03-13 13:18:18","2024-03-13 13:18:17",19.81,19.81,19.81,19.81,"2024-03-13 13:29:59","2024-03-13 13:29:59","2024-03-13 13:29:59","2024-03-13 13:29:58",19.77,19.77,"2024-03-13 13:30:00","2024-03-13 13:30:00",20.28,20.28,20.28,20.28,20.22,20.22,0.279,0.279,0.279,0.279,0.274,0.274
"2024-03-13 13:45:00",12670,21.17,21.17,21.17,21.17,"2024-03-13 13:44:26","2024-03-13 13:44:26","2024-03-13 13:44:25","2024-03-13 13:44:25",20.67,20.67,"2024-03-13 13:43:29","2024-03-13 13:43:28",19.81,19.81,19.81,19.82,"2024-03-13 13:30:01","2024-03-13 13:30:01","2024-03-13 13:30:01","2024-03-13 13:30:01",19.69,19.69,"2024-03-13 13:30:01","2024-03-13 13:30:01",20.19,20.19,20.19,20.19,20.12,20.12,0.291,0.292,0.292,0.292,0.236,0.236,20.95,20.95,20.96,20.96,"2024-03-13 13:45:00","2024-03-13 13:45:00","2024-03-13 13:45:00","2024-03-13 13:45:00",20.54,20.54,"2024-03-13 13:45:00","2024-03-13 13:45:00",19.81,19.81,19.81,19.81,"2024-03-13 13:30:01","2024-03-13 13:30:01","2024-03-13 13:30:01","2024-03-13 13:30:01",19.76,19.76,"2024-03-13 13:30:36","2024-03-13 13:30:35",20.15,20.15,20.15,20.15,20.07,20.07,0.232,0.232,0.233,0.233,0.188,0.188
"2024-03-13 14:00:00",12671,22.2,22.19,22.2,22.2,"2024-03-13 13:47:28","2024-03-13 13:47:28","2024-03-13 13:47:28","2024-03-13 13:47:28",21.88,21.88,"2024-03-13 13:47:47","2024-03-13 13:47:46",19.95,19.95,19.95,19.95,"2024-03-13 13:59:10","2024-03-13 13:59:09","2024-03-13 13:59:09","2024-03-13 13:59:09",19.91,19.91,"2024-03-13 13:58:08","2024-03-13 13:58:07",20.7,20.7,20.7,20.7,20.7,20.7,0.525,0.526,0.525,0.525,0.437,0.437,21.96,21.96,21.96,21.96,"2024-03-13 13:47:58","2024-03-13 13:47:58","2024-03-13 13:47:58","2024-03-13 13:47:58",21.43,21.43,"2024-03-13 13:49:17","2024-03-13 13:49:16",20.1,20.1,20.1,20.1,"2024-03-13 13:59:13","2024-03-13 13:59:13","2024-03-13 13:59:12","2024-03-13 13:59:12",20.13,20.13,"2024-03-13 13:59:57","2024-03-13 13:59:56",20.73,20.73,20.73,20.73,20.73,20.73,0.491,0.491,0.491,0.491,0.357,0.357
"2024-03-13 14:15:00",12672,21.02,21.03,21.03,21.03,"2024-03-13 14:13:32","2024-03-13 14:13:32","2024-03-13 14:13:32","2024-03-13 14:13:32",20.77,20.77,"2024-03-13 14:13:37","2024-03-13 14:13:36",19.99,19.99,19.99,19.99,"2024-03-13 14:08:59","2024-03-13 14:08:58","2024-03-13 14:08:58","2024-03-13 14:08:58",19.94,19.94,"2024-03-13 14:06:39","2024-03-13 14:06:38",20.42,20.42,20.42,20.42,20.33,20.33,0.176,0.176,0.176,0.176,0.204,0.204,20.69,20.69,20.69,20.69,"2024-03-13 14:14:16","2024-03-13 14:14:16","2024-03-13 14:14:16","2024-03-13 14:14:15",20.57,20.57,"2024-03-13 14:13:59","2024-03-13 14:13:58",20.12,20.12,20.12,20.12,"2024-03-13 14:09:16","2024-03-13 14:09:16","2024-03-13 14:09:16","2024-03-13 14:09:16",20.01,20.01,"2024-03-13 14:06:54","2024-03-13 14:06:53",20.42,20.42,20.42,20.42,20.31,20.31,0.128,0.128,0.128,0.128,0.134,0.134
"2024-03-13 14:30:00",12673,22.26,22.26,22.26,22.27,"2024-03-13 14:28:30","2024-03-13 14:28:29","2024-03-13 14:28:29","2024-03-13 14:28:29",22.34,22.34,"2024-03-13 14:29:19","2024-03-13 14:29:18",20.09,20.09,20.09,20.09,"2024-03-13 14:17:17","2024-03-13 14:17:17","2024-03-13 14:17:17","2024-03-13 14:17:17",19.96,19.96,"2024-03-13 14:22:34","2024-03-13 14:22:33",20.84,20.84,20.84,20.84,20.7,20.7,0.498,0.498,0.498,0.498,0.611,0.611,21.99,21.99,21.99,21.99,"2024-03-13 14:29:15","2024-03-13 14:29:14","2024-03-13 14:29:14","2024-03-13 14:29:14",21.91,21.91,"2024-03-13 14:29:33","2024-03-13 14:29:32",20.18,20.18,20.18,20.18,"2024-03-13 14:17:47","2024-03-13 14:17:46","2024-03-13 14:17:46","2024-03-13 14:17:46",20.24,20.24,"2024-03-13 14:18:00","2024-03-13 14:17:59",20.82,20.82,20.82,20.82,20.6,20.6,0.451,0.451,0.451,0.451,0.45,0.451
"2024-03-13 14:45:00",12674,22.54,22.54,22.54,22.55,"2024-03-13 14:32:16","2024-03-13 14:32:16","2024-03-13 14:32:15","2024-03-13 14:32:15",21.83,21.83,"2024-03-13 14:32:16","2024-03-13 14:32:15",20.14,20.14,20.14,20.14,"2024-03-13 14:43:30","2024-03-13 14:43:29","2024-03-13 14:43:29","2024-03-13 14:43:29",20.11,20.11,"2024-03-13 14:43:44","2024-03-13 14:43:43",21.19,21.19,21.19,21.19,20.94,20.94,0.53,0.53,0.53,0.531,0.37,0.371,22.23,22.23,22.23,22.23,"2024-03-13 14:32:50","2024-03-13 14:32:49","2024-03-13 14:32:49","2024-03-13 14:32:49",21.82,21.82,"2024-03-13 14:30:01","2024-03-13 14:30:01",20.26,20.26,20.26,20.26,"2024-03-13 14:44:03","2024-03-13 14:44:03","2024-03-13 14:44:02","2024-03-13 14:44:02",20.28,20.28,"2024-03-13 14:44:52","2024-03-13 14:44:51",21.21,21.21,21.21,21.21,21.05,21.05,0.46,0.46,0.46,0.46,0.291,0.291
"2024-03-13 15:00:00",12675,21.04,21.04,21.04,21.04,"2024-03-13 14:45:29","2024-03-13 14:45:29","2024-03-13 14:45:29","2024-03-13 14:45:29",20.86,20.86,"2024-03-13 14:54:07","2024-03-13 14:54:06",19.92,19.92,19.92,19.92,"2024-03-13 14:57:39","2024-03-13 14:57:39","2024-03-13 14:57:39","2024-03-13 14:57:39",19.82,19.82,"2024-03-13 14:57:59","2024-03-13 14:57:58",20.39,20.39,20.39,20.39,20.22,20.22,0.254,0.254,0.254,0.253,0.256,0.256,20.83,20.83,20.83,20.83,"2024-03-13 14:46:02","2024-03-13 14:46:01","2024-03-13 14:46:01","2024-03-13 14:46:01",20.52,20.52,"2024-03-13 14:46:47","2024-03-13 14:46:46",19.96,19.96,19.96,19.96,"2024-03-13 14:58:11","2024-03-13 14:58:11","2024-03-13 14:58:10","2024-03-13 14:58:10",19.88,19.88,"2024-03-13 14:59:09","2024-03-13 14:59:08",20.4,20.4,20.4,20.4,20.24,20.24,0.222,0.222,0.222,0.222,0.18,0.181
"2024-03-13 15:15:00",12676,21.49,21.5,21.5,21.5,"2024-03-13 15:14:51","2024-03-13 15:15:00","2024-03-13 15:15:00","2024-03-13 15:15:00",20.99,20.99,"2024-03-13 15:08:42","2024-03-13 15:08:41",20.24,20.24,20.24,20.24,"2024-03-13 15:01:02","2024-03-13 15:01:03","2024-03-13 15:01:02","2024-03-13 15:01:01",19.99,19.99,"2024-03-13 15:00:01","2024-03-13 15:00:01",20.77,20.77,20.77,20.77,20.48,20.48,0.308,0.308,0.308,0.309,0.241,0.241,21.16,21.16,21.16,21.16,"2024-03-13 15:12:32","2024-03-13 15:12:32","2024-03-13 15:12:31","2024-03-13 15:12:31",20.78,20.78,"2024-03-13 15:10:18","2024-03-13 15:10:17",20.26,20.26,20.26,20.26,"2024-03-13 15:00:01","2024-03-13 15:00:01","2024-03-13 15:00:01","2024-03-13 15:00:01",19.92,19.92,"2024-03-13 15:00:01","2024-03-13 15:00:01",20.74,20.74,20.74,20.74,20.44,20.44,0.285,0.285,0.285,0.285,0.241,0.241
"2024-03-13 15:30:00",12677,21.82,21.82,21.82,21.83,"2024-03-13 15:15:13","2024-03-13 15:15:13","2024-03-13 15:15:12","2024-03-13 15:15:12",21.09,21.09,"2024-03-13 15:16:01","2024-03-13 15:16:00",20.26,20.26,20.26,20.26,"2024-03-13 15:27:28","2024-03-13 15:27:28","2024-03-13 15:27:28","2024-03-13 15:27:27",20.22,20.22,"2024-03-13 15:23:13","2024-03-13 15:23:12",20.8,20.8,20.8,20.8,20.59,20.59,0.366,0.366,0.366,0.366,0.2,0.2,21.45,21.45,21.45,21.45,"2024-03-13 15:15:52","2024-03-13 15:15:51","2024-03-13 15:15:51","2024-03-13 15:15:51",20.8,20.8,"2024-03-13 15:17:10","2024-03-13 15:17:09",20.38,20.38,20.38,20.38,"2024-03-13 15:27:34","2024-03-13 15:27:34","2024-03-13 15:27:34","2024-03-13 15:27:33",20.43,20.43,"2024-03-13 15:28:07","2024-03-13 15:28:06",20.83,20.83,20.83,20.83,20.6,20.6,0.318,0.318,0.318,0.318,0.105,0.105
"2024-03-13 15:45:00",12678,22.19,22.19,22.2,22.2,"2024-03-13 15:43:33","2024-03-13 15:43:33","2024-03-13 15:43:33","2024-03-13 15:43:32",22.05,22.05,"2024-03-13 15:43:37","2024-03-13 15:43:36",20.19,20.19,20.19,20.19,"2024-03-13 15:33:06","2024-03-13 15:33:06","2024-03-13 15:33:06","2024-03-13 15:33:06",20.12,20.12,"2024-03-13 15:33:29","2024-03-13 15:33:28",20.8,20.8,20.8,20.8,20.75,20.75,0.428,0.428,0.428,0.428,0.471,0.47,21.82,21.82,21.82,21.83,"2024-03-13 15:43:44","2024-03-13 15:43:44","2024-03-13 15:43:43","2024-03-13 15:43:43",21.47,21.47,"2024-03-13 15:43:46","2024-03-13 15:43:45",20.26,20.26,20.26,20.26,"2024-03-13 15:33:41","2024-03-13 15:33:41","2024-03-13 15:33:41","2024-03-13 15:33:41",20.27,20.27,"2024-03-13 15:34:07","2024-03-13 15:34:06",20.78,20.78,20.78,20.78,20.7,20.7,0.395,0.395,0.395,0.395,0.402,0.403
"2024-03-13 16:00:00",12679,22.17,22.16,22.17,22.18,"2024-03-13 15:52:36","2024-03-13 15:52:35","2024-03-13 15:52:35","2024-03-13 15:52:35",21.51,21.51,"2024-03-13 15:50:50","2024-03-13 15:50:49",20.07,20.07,20.07,20.07,"2024-03-13 15:59:14","2024-03-13 15:59:13","2024-03-13 15:59:13","2024-03-13 15:59:13",20.13,20.13,"2024-03-13 15:59:30","2024-03-13 15:59:29",20.96,20.96,20.96,20.96,20.95,20.95,0.345,0.346,0.346,0.346,0.296,0.296,21.48,21.48,21.48,21.48,"2024-03-13 15:53:20","2024-03-13 15:53:19","2024-03-13 15:53:19","2024-03-13 15:53:19",21.34,21.34,"2024-03-13 15:51:00","2024-03-13 15:50:59",20.2,20.2,20.2,20.2,"2024-03-13 16:00:00","2024-03-13 16:00:00","2024-03-13 16:00:00","2024-03-13 16:00:00",20.56,20.55,"2024-03-13 16:00:00","2024-03-13 16:00:00",20.98,20.98,20.98,20.98,21,21,0.254,0.255,0.255,0.256,0.151,0.152
"2024-03-13 16:15:00",12680,20.6,20.59,20.6,20.6,"2024-03-13 16:01:26","2024-03-13 16:01:25","2024-03-13 16:01:25","2024-03-13 16:01:25",20.71,20.71,"2024-03-13 16:01:26","2024-03-13 16:01:25",19.09,19.09,19.09,19.09,"2024-03-13 16:14:11","2024-03-13 16:14:11","2024-03-13 16:14:11","2024-03-13 16:14:10",18.92,18.92,"2024-03-13 16:14:25","2024-03-13 16:14:24",20.12,20.12,20.12,20.12,20.08,20.08,0.355,0.355,0.355,0.356,0.437,0.437,20.55,20.55,20.55,20.55,"2024-03-13 16:06:42","2024-03-13 16:06:41","2024-03-13 16:06:41","2024-03-13 16:06:41",20.58,20.58,"2024-03-13 16:06:38","2024-03-13 16:06:37",19.44,19.44,19.44,19.44,"2024-03-13 16:14:50","2024-03-13 16:14:50","2024-03-13 16:15:00","2024-03-13 16:15:00",19.41,19.41,"2024-03-13 16:15:00","2024-03-13 16:15:00",20.14,20.14,20.14,20.14,20.15,20.15,0.316,0.316,0.316,0.317,0.357,0.358
"2024-03-13 16:30:00",12681,20.69,20.68,20.69,20.69,"2024-03-13 16:19:08","2024-03-13 16:19:08","2024-03-13 16:19:07","2024-03-13 16:19:07",20.54,20.54,"2024-03-13 16:19:14","2024-03-13 16:19:13",18.82,18.82,18.82,18.81,"2024-03-13 16:27:16","2024-03-13 16:27:15","2024-03-13 16:27:15","2024-03-13 16:27:15",18.98,18.98,"2024-03-13 16:27:22","2024-03-13 16:27:21",19.87,19.87,19.87,19.87,19.89,19.89,0.37,0.37,0.37,0.37,0.352,0.352,20.56,20.56,20.56,20.56,"2024-03-13 16:19:42","2024-03-13 16:19:42","2024-03-13 16:19:41","2024-03-13 16:19:41",20.35,20.35,"2024-03-13 16:20:37","2024-03-13 16:20:36",19.16,19.16,19.16,19.16,"2024-03-13 16:27:28","2024-03-13 16:27:28","2024-03-13 16:27:28","2024-03-13 16:27:28",19.36,19.36,"2024-03-13 16:28:37","2024-03-13 16:28:36",19.85,19.85,19.85,19.85,19.85,19.85,0.333,0.333,0.333,0.333,0.299,0.298
"2024-03-13 16:45:00",12682,20.85,20.85,20.85,20.86,"2024-03-13 16:39:15","2024-03-13 16:39:15","2024-03-13 16:39:48","2024-03-13 16:39:48",20.76,20.76,"2024-03-13 16:39:36","2024-03-13 16:39:35",19.4,19.41,19.4,19.39,"2024-03-13 16:43:23","2024-03-13 16:43:23","2024-03-13 16:43:23","2024-03-13 16:43:23",19.35,19.35,"2024-03-13 16:44:06","2024-03-13 16:44:05",20.23,20.23,20.23,20.23,20.16,20.16,0.362,0.361,0.361,0.362,0.286,0.286,20.79,20.79,20.79,20.79,"2024-03-13 16:39:59","2024-03-13 16:39:59","2024-03-13 16:39:59","2024-03-13 16:39:59",20.39,20.39,"2024-03-13 16:39:50","2024-03-13 16:39:49",19.69,19.69,19.69,19.69,"2024-03-13 16:35:42","2024-03-13 16:35:42","2024-03-13 16:35:42","2024-03-13 16:35:41",19.69,19.69,"2024-03-13 16:44:27","2024-03-13 16:44:26",20.21,20.21,20.21,20.21,20.18,20.18,0.294,0.294,0.294,0.295,0.17,0.171
"2024-03-13 17:00:00",12683,21.83,21.83,21.83,21.84,"2024-03-13 16:49:13","2024-03-13 16:49:12","2024-03-13 16:49:12","2024-03-13 16:49:12",20.68,20.68,"2024-03-13 16:47:53","2024-03-13 16:47:52",18.54,18.55,18.54,18.53,"2024-03-13 16:56:51","2024-03-13 16:56:51","2024-03-13 16:56:50","2024-03-13 16:56:50",18.47,18.47,"2024-03-13 16:58:06","2024-03-13 16:58:05",20.16,20.16,20.16,20.16,19.76,19.76,0.693,0.692,0.693,0.695,0.5,0.5,21.35,21.35,21.35,21.35,"2024-03-13 16:49:32","2024-03-13 16:49:32","2024-03-13 16:49:32","2024-03-13 16:49:32",20.34,20.34,"2024-03-13 16:49:38","2024-03-13 16:49:37",19.12,19.12,19.12,19.12,"2024-03-13 16:57:52","2024-03-13 16:57:52","2024-03-13 16:57:52","2024-03-13 16:57:52",18.95,18.95,"2024-03-13 16:59:02","2024-03-13 16:59:01",20.19,20.19,20.19,20.18,19.79,19.79,0.601,0.601,0.602,0.602,0.331,0.331
"2024-03-13 17:15:00",12684,21.28,21.28,21.28,21.28,"2024-03-13 17:06:14","2024-03-13 17:06:14","2024-03-13 17:06:14","2024-03-13 17:06:14",21.05,21.05,"2024-03-13 17:06:22","2024-03-13 17:06:21",18.24,18.24,18.24,18.23,"2024-03-13 17:00:40","2024-03-13 17:00:39","2024-03-13 17:00:39","2024-03-13 17:00:39",18.31,18.31,"2024-03-13 17:00:48","2024-03-13 17:00:47",19.64,19.64,19.64,19.64,19.5,19.5,0.63,0.629,0.63,0.632,0.57,0.571,20.96,20.96,20.96,20.97,"2024-03-13 17:06:54","2024-03-13 17:06:53","2024-03-13 17:06:53","2024-03-13 17:06:53",20.46,20.46,"2024-03-13 17:07:52","2024-03-13 17:07:51",18.82,18.82,18.82,18.82,"2024-03-13 17:00:59","2024-03-13 17:00:59","2024-03-13 17:00:58","2024-03-13 17:00:58",18.97,18.97,"2024-03-13 17:02:10","2024-03-13 17:02:09",19.63,19.63,19.63,19.63,19.51,19.51,0.504,0.504,0.504,0.504,0.419,0.419
"2024-03-13 17:30:00",12685,20.51,20.52,20.51,20.51,"2024-03-13 17:15:16","2024-03-13 17:15:16","2024-03-13 17:15:16","2024-03-13 17:15:16",19.83,19.83,"2024-03-13 17:15:37","2024-03-13 17:15:36",13.28,13.31,13.29,13.26,"2024-03-13 17:25:44","2024-03-13 17:25:44","2024-03-13 17:25:43","2024-03-13 17:25:43",13.03,13.03,"2024-03-13 17:26:03","2024-03-13 17:26:02",17.36,17.36,17.36,17.36,16.38,16.38,1.414,1.411,1.413,1.415,1.489,1.487,20.03,20.03,20.03,20.03,"2024-03-13 17:15:39","2024-03-13 17:15:39","2024-03-13 17:15:39","2024-03-13 17:15:39",19.37,19.37,"2024-03-13 17:15:43","2024-03-13 17:15:42",14.89,14.89,14.89,14.88,"2024-03-13 17:26:41","2024-03-13 17:26:41","2024-03-13 17:26:41","2024-03-13 17:26:41",14.57,14.57,"2024-03-13 17:27:16","2024-03-13 17:27:15",17.48,17.48,17.47,17.47,16.58,16.58,1.159,1.157,1.158,1.159,1.257,1.254
"2024-03-13 17:45:00",12686,19.19,19.19,19.19,19.19,"2024-03-13 17:32:03","2024-03-13 17:32:03","2024-03-13 17:32:03","2024-03-13 17:32:02",19.1,19.1,"2024-03-13 17:32:13","2024-03-13 17:32:12",11.26,11.28,11.27,11.25,"2024-03-13 17:44:34","2024-03-13 17:44:34","2024-03-13 17:44:33","2024-03-13 17:44:33",12,12,"2024-03-13 17:44:47","2024-03-13 17:44:46",16.72,16.72,16.72,16.72,16.78,16.78,1.816,1.814,1.817,1.82,1.658,1.663,18.58,18.58,18.58,18.58,"2024-03-13 17:39:35","2024-03-13 17:39:34","2024-03-13 17:39:34","2024-03-13 17:39:34",18.37,18.37,"2024-03-13 17:40:10","2024-03-13 17:40:09",13.23,13.23,13.23,13.22,"2024-03-13 17:44:54","2024-03-13 17:44:54","2024-03-13 17:44:53","2024-03-13 17:44:53",14.43,14.42,"2024-03-13 17:45:00","2024-03-13 17:45:00",16.84,16.84,16.84,16.84,16.95,16.94,1.339,1.34,1.341,1.343,1.024,1.027
"2024-03-13 18:00:00",12687,18.16,18.16,18.16,18.16,"2024-03-13 17:53:16","2024-03-13 17:53:16","2024-03-13 17:53:15","2024-03-13 17:53:15",17.63,17.63,"2024-03-13 17:53:19","2024-03-13 17:53:18",9.79,9.82,9.8,9.78,"2024-03-13 17:56:46","2024-03-13 17:56:46","2024-03-13 17:56:45","2024-03-13 17:56:45",11.46,11.46,"2024-03-13 17:56:53","2024-03-13 17:56:52",14.86,14.86,14.86,14.86,14.73,14.74,2.12,2.118,2.12,2.123,1.821,1.82,17.87,17.87,17.87,17.87,"2024-03-13 17:53:18","2024-03-13 17:53:17","2024-03-13 17:53:17","2024-03-13 17:53:17",17.14,17.14,"2024-03-13 17:53:23","2024-03-13 17:53:22",12.04,12.04,12.04,12.04,"2024-03-13 17:48:24","2024-03-13 17:48:23","2024-03-13 17:48:23","2024-03-13 17:48:23",12.3,12.3,"2024-03-13 17:48:47","2024-03-13 17:48:46",14.78,14.78,14.78,14.78,14.61,14.61,1.743,1.742,1.742,1.743,1.408,1.409
"2024-03-13 18:15:00",12688,14.52,14.51,14.52,14.52,"2024-03-13 18:00:22","2024-03-13 18:00:21","2024-03-13 18:00:21","2024-03-13 18:00:21",14.58,14.52,"2024-03-13 18:00:01","2024-03-13 18:00:01",7.738,7.745,7.741,7.732,"2024-03-13 18:08:17","2024-03-13 18:08:17","2024-03-13 18:08:17","2024-03-13 18:08:16",8.35,8.35,"2024-03-13 18:08:32","2024-03-13 18:08:31",11.43,11.43,11.43,11.43,11.34,11.34,1.45,1.448,1.449,1.451,1.394,1.39,15.38,15.38,15.38,15.37,"2024-03-13 18:00:01","2024-03-13 18:00:01","2024-03-13 18:00:01","2024-03-13 18:00:01",15.68,15.67,"2024-03-13 18:00:01","2024-03-13 18:00:01",8.55,8.56,8.55,8.55,"2024-03-13 18:08:21","2024-03-13 18:08:21","2024-03-13 18:08:21","2024-03-13 18:08:20",9.75,9.75,"2024-03-13 18:08:36","2024-03-13 18:08:35",11.53,11.53,11.53,11.53,11.59,11.59,1.366,1.364,1.363,1.362,1.502,1.496
"2024-03-13 18:30:00",12689,16.42,16.41,16.42,16.42,"2024-03-13 18:28:15","2024-03-13 18:28:15","2024-03-13 18:28:15","2024-03-13 18:28:15",15.44,15.44,"2024-03-13 18:29:08","2024-03-13 18:29:07",6.856,6.855,6.856,6.856,"2024-03-13 18:21:43","2024-03-13 18:21:43","2024-03-13 18:21:43","2024-03-13 18:21:43",7.103,7.103,"2024-03-13 18:22:08","2024-03-13 18:22:07",11.03,11.03,11.03,11.03,10.79,10.79,2.511,2.509,2.511,2.513,2.207,2.209,16.03,16.03,16.03,16.04,"2024-03-13 18:29:07","2024-03-13 18:29:06","2024-03-13 18:29:06","2024-03-13 18:29:06",14.82,14.82,"2024-03-13 18:29:55","2024-03-13 18:29:54",7.748,7.75,7.748,7.745,"2024-03-13 18:22:23","2024-03-13 18:22:23","2024-03-13 18:22:23","2024-03-13 18:22:22",8.75,8.75,"2024-03-13 18:23:35","2024-03-13 18:23:34",10.95,10.95,10.96,10.96,10.59,10.6,2.157,2.156,2.158,2.16,1.512,1.518
"2024-03-13 18:45:00",12690,15.11,15.09,15.11,15.13,"2024-03-13 18:31:06","2024-03-13 18:31:06","2024-03-13 18:31:05","2024-03-13 18:31:05",13.76,13.76,"2024-03-13 18:31:21","2024-03-13 18:31:20",2.662,2.624,2.582,2.54,"2024-03-13 18:45:00","2024-03-13 18:45:00","2024-03-13 18:45:00","2024-03-13 18:45:00",3.477,3.477,"2024-03-13 18:43:52","2024-03-13 18:43:51",8.61,8.6,8.6,8.6,8.56,8.55,2.851,2.85,2.853,2.855,2.75,2.748,14.59,14.58,14.57,14.56,"2024-03-13 18:30:01","2024-03-13 18:30:01","2024-03-13 18:30:01","2024-03-13 18:30:01",14.79,14.78,"2024-03-13 18:30:01","2024-03-13 18:30:01",4.566,4.573,4.567,4.56,"2024-03-13 18:44:10","2024-03-13 18:44:10","2024-03-13 18:44:10","2024-03-13 18:44:09",5.043,5.043,"2024-03-13 18:44:10","2024-03-13 18:44:09",8.9,8.9,8.9,8.9,9.2,9.19,2.778,2.776,2.776,2.775,2.817,2.814
"2024-03-13 19:00:00",12691,6.231,6.226,6.231,6.236,"2024-03-13 18:47:04","2024-03-13 18:47:03","2024-03-13 18:47:03","2024-03-13 18:47:03",6.141,6.141,"2024-03-13 18:47:24","2024-03-13 18:47:23",-0.697,-0.684,-0.702,-0.719,"2024-03-13 18:51:29","2024-03-13 18:51:29","2024-03-13 18:51:29","2024-03-13 18:51:29",-0.632,-0.632,"2024-03-13 18:59:48","2024-03-13 18:59:47",2.901,2.9,2.9,2.899,2.94,2.933,1.811,1.808,1.811,1.815,1.806,1.808,5.751,5.748,5.751,5.753,"2024-03-13 18:47:44","2024-03-13 18:47:43","2024-03-13 18:47:43","2024-03-13 18:47:43",5.245,5.239,"2024-03-13 18:45:01","2024-03-13 18:45:01",-0.056,-0.055,-0.057,-0.059,"2024-03-13 18:59:44","2024-03-13 18:59:43","2024-03-13 18:59:43","2024-03-13 18:59:43",0.618,0.601,"2024-03-13 19:00:00","2024-03-13 19:00:00",3.077,3.075,3.074,3.073,3.282,3.277,1.434,1.434,1.435,1.436,1.23,1.232
"2024-03-13 19:15:00",12692,3.701,3.698,3.702,3.706,"2024-03-13 19:00:57","2024-03-13 19:00:57","2024-03-13 19:00:57","2024-03-13 19:00:57",3.745,3.745,"2024-03-13 19:01:15","2024-03-13 19:01:14",-4.323,-4.365,-4.391,-4.411,"2024-03-13 19:15:00","2024-03-13 19:15:00","2024-03-13 19:15:00","2024-03-13 19:15:00",-4.036,-4.036,"2024-03-13 19:06:15","2024-03-13 19:06:14",-0.05,-0.052,-0.053,-0.054,0.001,-0.001,1.969,1.967,1.972,1.976,1.777,1.779,3.118,3.115,3.12,3.123,"2024-03-13 19:01:22","2024-03-13 19:01:21","2024-03-13 19:01:21","2024-03-13 19:01:21",1.834,1.834,"2024-03-13 19:02:27","2024-03-13 19:02:26",-2.944,-2.94,-2.944,-2.948,"2024-03-13 19:13:38","2024-03-13 19:13:37","2024-03-13 19:13:37","2024-03-13 19:13:37",-2.283,-2.297,"2024-03-13 19:15:00","2024-03-13 19:15:00",0.021,0.02,0.02,0.019,0.131,0.128,1.378,1.378,1.379,1.38,1.058,1.061
"2024-03-13 19:30:00",12693,2.58,2.58,2.583,2.586,"2024-03-13 19:17:49","2024-03-13 19:17:49","2024-03-13 19:17:49","2024-03-13 19:17:49",1.901,1.901,"2024-03-13 19:18:00","2024-03-13 19:17:59",-4.943,-4.935,-4.943,-4.952,"2024-03-13 19:15:09","2024-03-13 19:15:09","2024-03-13 19:15:09","2024-03-13 19:15:09",-4.345,-4.345,"2024-03-13 19:15:22","2024-03-13 19:15:21",-0.359,-0.357,-0.356,-0.355,-0.478,-0.474,1.655,1.651,1.652,1.654,1.461,1.459,1.666,1.663,1.665,1.668,"2024-03-13 19:23:59","2024-03-13 19:23:58","2024-03-13 19:23:58","2024-03-13 19:23:58",0.709,0.709,"2024-03-13 19:23:56","2024-03-13 19:23:55",-3.12,-3.119,-3.121,-3.122,"2024-03-13 19:15:39","2024-03-13 19:15:39","2024-03-13 19:15:39","2024-03-13 19:15:39",-2.607,-2.607,"2024-03-13 19:16:58","2024-03-13 19:16:57",-0.441,-0.44,-0.44,-0.439,-0.61,-0.607,1.235,1.234,1.235,1.235,1.001,1
"2024-03-13 19:45:00",12694,1.019,1.007,1,0.992,"2024-03-13 19:30:01","2024-03-13 19:30:01","2024-03-13 19:30:01","2024-03-13 19:30:01",0.462,0.462,"2024-03-13 19:30:03","2024-03-13 19:30:02",-6.51,-6.494,-6.513,-6.53,"2024-03-13 19:34:56","2024-03-13 19:34:56","2024-03-13 19:34:55","2024-03-13 19:34:55",-6.403,-6.403,"2024-03-13 19:36:18","2024-03-13 19:36:17",-4.107,-4.109,-4.11,-4.111,-4.268,-4.272,1.729,1.725,1.725,1.725,1.751,1.745,0.255,0.255,0.255,0.255,"2024-03-13 19:30:02","2024-03-13 19:30:01","2024-03-13 19:30:01","2024-03-13 19:30:01",0.349,0.349,"2024-03-13 19:30:02","2024-03-13 19:30:01",-6.034,-6.033,-6.034,-6.034,"2024-03-13 19:40:03","2024-03-13 19:40:04","2024-03-13 19:40:03","2024-03-13 19:40:03",-5.877,-5.877,"2024-03-13 19:40:23","2024-03-13 19:40:22",-4.014,-4.015,-4.015,-4.016,-4.153,-4.156,1.64,1.638,1.638,1.638,1.579,1.574
"2024-03-13 20:00:00",12695,1.799,1.804,1.8,1.795,"2024-03-13 19:52:08","2024-03-13 19:52:07","2024-03-13 19:52:07","2024-03-13 19:52:07",1.542,1.542,"2024-03-13 19:52:23","2024-03-13 19:52:22",-5.46,-5.452,-5.46,-5.469,"2024-03-13 19:45:58","2024-03-13 19:45:58","2024-03-13 19:45:57","2024-03-13 19:45:57",-5.516,-5.516,"2024-03-13 19:46:16","2024-03-13 19:46:15",-2.219,-2.219,-2.219,-2.219,-2.355,-2.356,1.856,1.855,1.856,1.857,1.811,1.812,1.443,1.445,1.443,1.442,"2024-03-13 19:52:18","2024-03-13 19:52:18","2024-03-13 19:52:18","2024-03-13 19:52:18",0.561,0.561,"2024-03-13 19:52:47","2024-03-13 19:52:46",-5.133,-5.131,-5.133,-5.135,"2024-03-13 19:46:50","2024-03-13 19:46:49","2024-03-13 19:46:49","2024-03-13 19:46:49",-5.028,-5.028,"2024-03-13 19:47:30","2024-03-13 19:47:29",-2.164,-2.165,-2.165,-2.166,-2.247,-2.248,1.663,1.663,1.663,1.664,1.461,1.461
"2024-03-13 20:15:00",12696,-2.636,-2.635,-2.634,-2.633,"2024-03-13 20:05:10","2024-03-13 20:05:10","2024-03-13 20:05:10","2024-03-13 20:05:10",-2.782,-2.782,"2024-03-13 20:05:34","2024-03-13 20:05:33",-8.3,-8.3,-8.3,-8.31,"2024-03-13 20:13:12","2024-03-13 20:13:11","2024-03-13 20:13:11","2024-03-13 20:13:11",-8.28,-8.28,"2024-03-13 20:13:22","2024-03-13 20:13:21",-5.506,-5.507,-5.508,-5.509,-5.694,-5.698,1.645,1.644,1.645,1.646,1.581,1.582,-2.877,-2.878,-2.877,-2.875,"2024-03-13 20:05:35","2024-03-13 20:05:34","2024-03-13 20:05:34","2024-03-13 20:05:34",-3.024,-3.042,"2024-03-13 20:00:01","2024-03-13 20:00:01",-7.697,-7.693,-7.697,-7.701,"2024-03-13 20:13:13","2024-03-13 20:13:12","2024-03-13 20:13:12","2024-03-13 20:13:12",-7.714,-7.714,"2024-03-13 20:13:33","2024-03-13 20:13:32",-5.397,-5.398,-5.399,-5.4,-5.425,-5.43,1.417,1.417,1.417,1.417,1.329,1.328
"2024-03-13 20:30:00",12697,-2.052,-2.052,-2.046,-2.043,"2024-03-13 20:17:13","2024-03-13 20:17:13","2024-03-13 20:17:13","2024-03-13 20:17:13",-2.887,-2.887,"2024-03-13 20:17:22","2024-03-13 20:17:21",-7.891,-7.89,-7.892,-7.894,"2024-03-13 20:15:31","2024-03-13 20:15:31","2024-03-13 20:15:31","2024-03-13 20:15:31",-7.898,-7.898,"2024-03-13 20:15:49","2024-03-13 20:15:48",-5.345,-5.345,-5.345,-5.344,-5.441,-5.44,1.442,1.441,1.442,1.444,1.287,1.285,-3.431,-3.431,-3.43,-3.43,"2024-03-13 20:23:23","2024-03-13 20:23:23","2024-03-13 20:23:23","2024-03-13 20:23:22",-3.937,-3.937,"2024-03-13 20:24:36","2024-03-13 20:24:35",-7.61,-7.61,-7.61,-7.61,"2024-03-13 20:15:33","2024-03-13 20:15:33","2024-03-13 20:15:33","2024-03-13 20:15:32",-7.443,-7.44,"2024-03-13 20:15:01","2024-03-13 20:15:01",-5.38,-5.379,-5.379,-5.379,-5.506,-5.505,1.126,1.126,1.126,1.126,0.949,0.947
"2024-03-13 20:45:00",12698,1.139,1.145,1.142,1.138,"2024-03-13 20:44:35","2024-03-13 20:44:35","2024-03-13 20:44:35","2024-03-13 20:44:34",1.022,1.022,"2024-03-13 20:36:02","2024-03-13 20:36:01",-7.491,-7.49,-7.495,-7.5,"2024-03-13 20:40:11","2024-03-13 20:40:11","2024-03-13 20:40:11","2024-03-13 20:40:10",-7.14,-7.14,"2024-03-13 20:41:47","2024-03-13 20:41:46",-4.978,-4.978,-4.977,-4.977,-5.064,-5.058,2.085,2.085,2.086,2.087,1.946,1.949,-1.075,-1.074,-1.073,-1.072,"2024-03-13 20:44:44","2024-03-13 20:44:44","2024-03-13 20:44:44","2024-03-13 20:44:44",-2.696,-2.696,"2024-03-13 20:36:38","2024-03-13 20:36:37",-6.791,-6.791,-6.791,-6.791,"2024-03-13 20:34:05","2024-03-13 20:34:05","2024-03-13 20:34:04","2024-03-13 20:34:04",-6.564,-6.564,"2024-03-13 20:42:25","2024-03-13 20:42:24",-5.145,-5.144,-5.142,-5.141,-5.334,-5.331,1.533,1.534,1.536,1.537,1.079,1.081
"2024-03-13 21:00:00",12699,8.47,8.47,8.48,8.49,"2024-03-13 20:57:04","2024-03-13 20:57:03","2024-03-13 20:57:03","2024-03-13 20:57:03",6.954,6.954,"2024-03-13 20:57:15","2024-03-13 20:57:14",-4.809,-4.81,-4.792,-4.776,"2024-03-13 20:45:01","2024-03-13 20:45:01","2024-03-13 20:45:01","2024-03-13 20:45:01",-4.097,-4.097,"2024-03-13 20:46:54","2024-03-13 20:46:53",0.259,0.261,0.263,0.265,0.089,0.095,3.152,3.15,3.151,3.152,2.939,2.941,5.336,5.336,5.337,5.338,"2024-03-13 20:57:27","2024-03-13 20:57:27","2024-03-13 20:57:27","2024-03-13 20:57:27",4.26,4.26,"2024-03-13 20:59:01","2024-03-13 20:59:00",-3.473,-3.474,-3.474,-3.475,"2024-03-13 20:47:21","2024-03-13 20:47:20","2024-03-13 20:47:20","2024-03-13 20:47:20",-3.234,-3.215,"2024-03-13 20:45:01","2024-03-13 20:45:01",0.077,0.078,0.08,0.082,-0.326,-0.319,2.697,2.697,2.698,2.7,2.379,2.38
"2024-03-13 21:15:00",12700,5.041,5.043,5.043,5.043,"2024-03-13 21:05:42","2024-03-13 21:05:42","2024-03-13 21:05:42","2024-03-13 21:05:42",4.884,4.884,"2024-03-13 21:04:59","2024-03-13 21:04:58",-0.819,-0.82,-0.823,-0.824,"2024-03-13 21:12:03","2024-03-13 21:12:03","2024-03-13 21:12:02","2024-03-13 21:12:02",-0.645,-0.645,"2024-03-13 21:12:17","2024-03-13 21:12:16",2.344,2.344,2.344,2.344,2.268,2.267,1.305,1.305,1.306,1.307,1.361,1.36,4.696,4.695,4.696,4.698,"2024-03-13 21:05:46","2024-03-13 21:05:46","2024-03-13 21:05:46","2024-03-13 21:05:45",4.366,4.366,"2024-03-13 21:05:59","2024-03-13 21:05:58",0.192,0.193,0.191,0.19,"2024-03-13 21:12:33","2024-03-13 21:12:33","2024-03-13 21:12:33","2024-03-13 21:12:33",0.455,0.455,"2024-03-13 21:12:37","2024-03-13 21:12:36",2.411,2.411,2.41,2.409,2.389,2.387,1.123,1.122,1.122,1.123,1.087,1.086
"2024-03-13 21:30:00",12701,2.439,2.442,2.444,2.445,"2024-03-13 21:22:58","2024-03-13 21:22:58","2024-03-13 21:22:57","2024-03-13 21:22:57",2.562,2.547,"2024-03-13 21:15:01","2024-03-13 21:15:01",-2.383,-2.384,-2.385,-2.387,"2024-03-13 21:25:35","2024-03-13 21:25:35","2024-03-13 21:25:35","2024-03-13 21:25:35",-2.145,-2.145,"2024-03-13 21:21:12","2024-03-13 21:21:11",0.254,0.253,0.253,0.252,0.21,0.209,1.281,1.281,1.282,1.283,1.364,1.362,2.051,2.051,2.052,2.053,"2024-03-13 21:15:19","2024-03-13 21:15:19","2024-03-13 21:15:19","2024-03-13 21:15:19",2.341,2.341,"2024-03-13 21:15:16","2024-03-13 21:15:15",-1.716,-1.716,-1.717,-1.718,"2024-03-13 21:26:25","2024-03-13 21:26:24","2024-03-13 21:26:24","2024-03-13 21:26:24",-1.363,-1.363,"2024-03-13 21:21:20","2024-03-13 21:21:19",0.285,0.285,0.285,0.284,0.248,0.247,1.109,1.109,1.109,1.11,1.083,1.082
"2024-03-13 21:45:00",12702,1.372,1.373,1.374,1.375,"2024-03-13 21:33:37","2024-03-13 21:33:37","2024-03-13 21:33:37","2024-03-13 21:33:36",1.807,1.807,"2024-03-13 21:31:24","2024-03-13 21:31:23",-2.292,-2.29,-2.293,-2.299,"2024-03-13 21:40:30","2024-03-13 21:40:30","2024-03-13 21:40:29","2024-03-13 21:40:29",-2.341,-2.341,"2024-03-13 21:40:48","2024-03-13 21:40:47",-0.497,-0.497,-0.497,-0.498,-0.593,-0.595,1.04,1.04,1.041,1.041,1.147,1.145,1.375,1.373,1.371,1.37,"2024-03-13 21:30:01","2024-03-13 21:30:01","2024-03-13 21:30:01","2024-03-13 21:30:01",1.599,1.599,"2024-03-13 21:31:28","2024-03-13 21:31:27",-1.918,-1.917,-1.918,-1.92,"2024-03-13 21:41:17","2024-03-13 21:41:16","2024-03-13 21:41:16","2024-03-13 21:41:16",-2.008,-2.008,"2024-03-13 21:41:32","2024-03-13 21:41:31",-0.434,-0.435,-0.435,-0.436,-0.418,-0.421,0.952,0.951,0.951,0.951,1.132,1.13
"2024-03-13 22:00:00",12703,3.936,3.936,3.938,3.939,"2024-03-13 21:50:34","2024-03-13 21:50:33","2024-03-13 21:50:33","2024-03-13 21:50:33",3.858,3.858,"2024-03-13 21:50:38","2024-03-13 21:50:37",-1.465,-1.465,-1.466,-1.466,"2024-03-13 21:46:28","2024-03-13 21:46:28","2024-03-13 21:46:27","2024-03-13 21:46:27",-1.471,-1.471,"2024-03-13 21:46:35","2024-03-13 21:46:34",1.447,1.448,1.449,1.449,1.298,1.301,1.366,1.366,1.366,1.366,1.376,1.375,3.603,3.602,3.605,3.608,"2024-03-13 21:50:44","2024-03-13 21:50:43","2024-03-13 21:50:43","2024-03-13 21:50:43",2.794,2.794,"2024-03-13 21:51:17","2024-03-13 21:51:16",-1.288,-1.289,-1.289,-1.29,"2024-03-13 21:46:35","2024-03-13 21:46:35","2024-03-13 21:46:35","2024-03-13 21:46:34",-1.095,-1.095,"2024-03-13 21:47:48","2024-03-13 21:47:47",1.352,1.352,1.353,1.354,1.095,1.099,1.341,1.341,1.341,1.341,1.304,1.302
"2024-03-13 22:15:00",12704,4.219,4.221,4.219,4.218,"2024-03-13 22:15:00","2024-03-13 22:15:00","2024-03-13 22:15:00","2024-03-13 22:15:00",4.119,4.119,"2024-03-13 22:10:03","2024-03-13 22:10:02",2.302,2.302,2.303,2.303,"2024-03-13 22:00:01","2024-03-13 22:00:01","2024-03-13 22:00:01","2024-03-13 22:00:01",2.13,2.133,"2024-03-13 22:00:01","2024-03-13 22:00:01",3.351,3.352,3.352,3.353,3.276,3.278,0.533,0.532,0.532,0.532,0.553,0.552,4.061,4.061,4.062,4.062,"2024-03-13 22:15:00","2024-03-13 22:15:00","2024-03-13 22:15:00","2024-03-13 22:15:00",3.954,3.956,"2024-03-13 22:15:00","2024-03-13 22:15:00",2.234,2.234,2.235,2.235,"2024-03-13 22:00:01","2024-03-13 22:00:01","2024-03-13 22:00:01","2024-03-13 22:00:01",2.122,2.122,"2024-03-13 22:00:25","2024-03-13 22:00:24",3.291,3.291,3.292,3.292,3.15,3.152,0.539,0.539,0.539,0.539,0.568,0.567
"2024-03-13 22:30:00",12705,5.383,5.388,5.39,5.393,"2024-03-13 22:30:00","2024-03-13 22:30:00","2024-03-13 22:30:00","2024-03-13 22:30:00",5.258,5.262,"2024-03-13 22:21:52","2024-03-13 22:30:00",4.163,4.163,4.163,4.163,"2024-03-13 22:15:58","2024-03-13 22:15:58","2024-03-13 22:15:58","2024-03-13 22:15:58",4.026,4.034,"2024-03-13 22:15:01","2024-03-13 22:15:01",4.751,4.751,4.751,4.752,4.704,4.706,0.312,0.312,0.312,0.312,0.343,0.342,5.249,5.25,5.251,5.252,"2024-03-13 22:30:00","2024-03-13 22:30:00","2024-03-13 22:30:00","2024-03-13 22:30:00",5.097,5.097,"2024-03-13 22:23:31","2024-03-13 22:23:30",4.063,4.064,4.064,4.065,"2024-03-13 22:15:01","2024-03-13 22:15:01","2024-03-13 22:15:01","2024-03-13 22:15:01",3.956,3.959,"2024-03-13 22:15:01","2024-03-13 22:15:01",4.711,4.711,4.712,4.712,4.631,4.632,0.308,0.308,0.308,0.308,0.348,0.348
"2024-03-13 22:45:00",12706,6.975,6.977,6.978,6.98,"2024-03-13 22:45:00","2024-03-13 22:45:00","2024-03-13 22:45:00","2024-03-13 22:45:00",6.867,6.877,"2024-03-13 22:45:00","2024-03-13 22:45:00",5.225,5.225,5.225,5.225,"2024-03-13 22:33:00","2024-03-13 22:33:00","2024-03-13 22:32:59","2024-03-13 22:32:59",5.108,5.108,"2024-03-13 22:33:40","2024-03-13 22:33:39",5.85,5.85,5.851,5.851,5.791,5.793,0.456,0.456,0.457,0.457,0.473,0.474,6.714,6.716,6.718,6.72,"2024-03-13 22:45:00","2024-03-13 22:45:00","2024-03-13 22:45:00","2024-03-13 22:45:00",6.425,6.43,"2024-03-13 22:45:00","2024-03-13 22:45:00",5.236,5.236,5.236,5.236,"2024-03-13 22:33:53","2024-03-13 22:33:52","2024-03-13 22:33:52","2024-03-13 22:33:52",5.006,5.01,"2024-03-13 22:30:01","2024-03-13 22:30:01",5.799,5.799,5.8,5.8,5.697,5.699,0.423,0.423,0.423,0.423,0.441,0.441
"2024-03-13 23:00:00",12707,8.03,8.03,8.03,8.03,"2024-03-13 22:53:10","2024-03-13 22:53:10","2024-03-13 22:53:10","2024-03-13 22:53:10",7.866,7.866,"2024-03-13 22:53:17","2024-03-13 22:53:16",6.654,6.654,6.654,6.654,"2024-03-13 22:47:21","2024-03-13 22:47:20","2024-03-13 22:47:20","2024-03-13 22:47:20",6.598,6.598,"2024-03-13 22:47:28","2024-03-13 22:47:27",7.082,7.082,7.083,7.083,6.996,6.996,0.298,0.298,0.298,0.298,0.285,0.285,7.702,7.702,7.703,7.703,"2024-03-13 22:53:23","2024-03-13 22:53:23","2024-03-13 22:53:22","2024-03-13 22:53:22",7.376,7.376,"2024-03-13 22:54:51","2024-03-13 22:54:50",6.707,6.707,6.707,6.707,"2024-03-13 22:47:20","2024-03-13 22:47:19","2024-03-13 22:47:19","2024-03-13 22:47:19",6.43,6.436,"2024-03-13 22:45:01","2024-03-13 22:45:01",7.068,7.068,7.068,7.068,6.952,6.953,0.272,0.272,0.272,0.272,0.266,0.266
"2024-03-13 23:15:00",12708,8.67,8.67,8.67,8.67,"2024-03-13 23:14:33","2024-03-13 23:14:32","2024-03-13 23:14:32","2024-03-13 23:14:32",8.64,8.64,"2024-03-13 23:15:00","2024-03-13 23:15:00",7.222,7.222,7.221,7.219,"2024-03-13 23:12:07","2024-03-13 23:12:07","2024-03-13 23:12:06","2024-03-13 23:12:06",7.122,7.123,"2024-03-13 23:00:01","2024-03-13 23:00:01",7.929,7.93,7.93,7.93,7.841,7.843,0.405,0.405,0.405,0.405,0.411,0.411,8.58,8.58,8.58,8.58,"2024-03-13 23:15:00","2024-03-13 23:15:00","2024-03-13 23:15:00","2024-03-13 23:15:00",8.34,8.34,"2024-03-13 23:09:46","2024-03-13 23:09:45",7.239,7.239,7.239,7.239,"2024-03-13 23:00:01","2024-03-13 23:00:01","2024-03-13 23:00:01","2024-03-13 23:00:01",7.146,7.146,"2024-03-13 23:00:19","2024-03-13 23:00:18",7.883,7.883,7.883,7.884,7.757,7.759,0.355,0.355,0.355,0.355,0.343,0.343
"2024-03-13 23:30:00",12709,8.72,8.72,8.72,8.72,"2024-03-13 23:15:27","2024-03-13 23:15:26","2024-03-13 23:15:26","2024-03-13 23:15:26",8.71,8.71,"2024-03-13 23:15:30","2024-03-13 23:15:29",4.224,4.226,4.223,4.219,"2024-03-13 23:29:46","2024-03-13 23:29:45","2024-03-13 23:29:45","2024-03-13 23:29:45",3.785,3.785,"2024-03-13 23:29:52","2024-03-13 23:29:51",6.32,6.319,6.318,6.317,6.217,6.212,0.975,0.975,0.975,0.976,1.028,1.028,8.66,8.66,8.66,8.66,"2024-03-13 23:15:29","2024-03-13 23:15:28","2024-03-13 23:15:28","2024-03-13 23:15:28",8.46,8.46,"2024-03-13 23:15:38","2024-03-13 23:15:37",4.447,4.447,4.446,4.445,"2024-03-13 23:29:50","2024-03-13 23:29:50","2024-03-13 23:29:50","2024-03-13 23:29:50",5.175,5.157,"2024-03-13 23:25:34","2024-03-13 23:30:00",6.462,6.461,6.46,6.459,6.471,6.467,0.916,0.916,0.916,0.916,0.884,0.883
"2024-03-13 23:45:00",12710,5.181,5.181,5.183,5.184,"2024-03-13 23:33:51","2024-03-13 23:33:51","2024-03-13 23:33:51","2024-03-13 23:33:51",4.979,4.979,"2024-03-13 23:32:02","2024-03-13 23:32:01",1.682,1.682,1.68,1.679,"2024-03-13 23:41:06","2024-03-13 23:41:06","2024-03-13 23:41:06","2024-03-13 23:41:05",1.421,1.421,"2024-03-13 23:43:43","2024-03-13 23:43:42",3.504,3.503,3.502,3.502,3.337,3.335,1.172,1.172,1.173,1.173,1.181,1.182,5.008,5.008,5.008,5.009,"2024-03-13 23:32:01","2024-03-13 23:32:01","2024-03-13 23:32:01","2024-03-13 23:32:01",5.157,5.137,"2024-03-13 23:30:01","2024-03-13 23:30:01",1.793,1.793,1.792,1.791,"2024-03-13 23:43:42","2024-03-13 23:43:41","2024-03-13 23:43:41","2024-03-13 23:43:41",1.951,1.951,"2024-03-13 23:44:04","2024-03-13 23:44:03",3.563,3.562,3.562,3.561,3.497,3.494,1.075,1.075,1.075,1.076,1.025,1.025
"2024-03-14 00:00:00",12711,7.078,7.08,7.079,7.077,"2024-03-13 23:59:43","2024-03-13 23:59:42","2024-03-13 23:59:42","2024-03-13 23:59:42",6.971,6.971,"2024-03-13 23:59:51","2024-03-13 23:59:50",2.022,2.022,2.021,2.02,"2024-03-13 23:45:41","2024-03-13 23:45:41","2024-03-13 23:45:41","2024-03-13 23:45:41",1.94,1.94,"2024-03-13 23:46:02","2024-03-13 23:46:01",4.655,4.657,4.658,4.659,4.597,4.602,1.561,1.56,1.561,1.561,1.548,1.548,7.014,7.015,7.015,7.015,"2024-03-13 23:59:45","2024-03-13 23:59:45","2024-03-13 23:59:45","2024-03-13 23:59:45",6.671,6.673,"2024-03-14 00:00:00","2024-03-14 00:00:00",2.138,2.138,2.138,2.138,"2024-03-13 23:46:32","2024-03-13 23:46:32","2024-03-13 23:46:31","2024-03-13 23:46:31",1.982,1.984,"2024-03-13 23:45:01","2024-03-13 23:45:01",4.509,4.51,4.511,4.512,4.291,4.296,1.521,1.521,1.521,1.521,1.492,1.492
"2024-03-14 00:15:00",12712,11.19,11.19,11.19,11.2,"2024-03-14 00:10:48","2024-03-14 00:10:47","2024-03-14 00:10:47","2024-03-14 00:10:47",11.12,11.12,"2024-03-14 00:10:52","2024-03-14 00:10:51",6.427,6.427,6.427,6.426,"2024-03-14 00:00:20","2024-03-14 00:00:20","2024-03-14 00:00:20","2024-03-14 00:00:20",6.441,6.441,"2024-03-14 00:00:37","2024-03-14 00:00:36",8.54,8.54,8.54,8.55,8.4,8.41,1.315,1.315,1.315,1.315,1.318,1.318,10.82,10.82,10.82,10.82,"2024-03-14 00:10:57","2024-03-14 00:10:57","2024-03-14 00:10:56","2024-03-14 00:10:56",10.41,10.41,"2024-03-14 00:12:20","2024-03-14 00:12:19",6.667,6.666,6.666,6.666,"2024-03-14 00:01:04","2024-03-14 00:01:03","2024-03-14 00:01:03","2024-03-14 00:01:03",6.673,6.674,"2024-03-14 00:00:01","2024-03-14 00:00:01",8.44,8.44,8.44,8.44,8.2,8.2,1.264,1.264,1.264,1.264,1.245,1.246
"2024-03-14 00:30:00",12713,11.22,11.22,11.22,11.22,"2024-03-14 00:27:19","2024-03-14 00:27:18","2024-03-14 00:27:18","2024-03-14 00:27:18",11.13,11.13,"2024-03-14 00:27:40","2024-03-14 00:27:39",9.93,9.94,9.93,9.93,"2024-03-14 00:24:16","2024-03-14 00:24:16","2024-03-14 00:24:16","2024-03-14 00:24:15",9.86,9.86,"2024-03-14 00:24:29","2024-03-14 00:24:28",10.46,10.46,10.46,10.46,10.38,10.38,0.306,0.306,0.306,0.306,0.329,0.329,11.13,11.13,11.13,11.13,"2024-03-14 00:28:15","2024-03-14 00:28:15","2024-03-14 00:28:15","2024-03-14 00:28:14",10.92,10.92,"2024-03-14 00:28:53","2024-03-14 00:28:52",10.09,10.09,10.09,10.09,"2024-03-14 00:24:44","2024-03-14 00:24:43","2024-03-14 00:24:43","2024-03-14 00:24:43",9.75,9.76,"2024-03-14 00:15:01","2024-03-14 00:15:01",10.45,10.45,10.45,10.45,10.33,10.33,0.285,0.285,0.285,0.285,0.297,0.296
"2024-03-14 00:45:00",12714,12.36,12.36,12.36,12.36,"2024-03-14 00:44:16","2024-03-14 00:44:15","2024-03-14 00:44:15","2024-03-14 00:44:15",12.36,12.36,"2024-03-14 00:39:29","2024-03-14 00:39:28",10.43,10.43,10.43,10.43,"2024-03-14 00:33:34","2024-03-14 00:33:34","2024-03-14 00:33:33","2024-03-14 00:33:33",10.33,10.33,"2024-03-14 00:33:55","2024-03-14 00:33:54",11.23,11.23,11.23,11.23,11.15,11.15,0.55,0.551,0.551,0.551,0.583,0.583,12.13,12.13,12.13,12.13,"2024-03-14 00:44:55","2024-03-14 00:44:55","2024-03-14 00:44:55","2024-03-14 00:44:55",11.88,11.88,"2024-03-14 00:45:00","2024-03-14 00:45:00",10.51,10.51,10.51,10.51,"2024-03-14 00:34:21","2024-03-14 00:34:21","2024-03-14 00:34:21","2024-03-14 00:34:21",10.47,10.47,"2024-03-14 00:35:28","2024-03-14 00:35:27",11.18,11.18,11.18,11.18,11.05,11.06,0.519,0.519,0.519,0.519,0.5,0.501
"2024-03-14 01:00:00",12715,13.68,13.68,13.68,13.68,"2024-03-14 01:00:00","2024-03-14 01:00:00","2024-03-14 01:00:00","2024-03-14 01:00:00",13.94,13.94,"2024-03-14 00:54:55","2024-03-14 00:54:54",11.32,11.32,11.32,11.32,"2024-03-14 00:46:25","2024-03-14 00:46:25","2024-03-14 00:46:25","2024-03-14 00:46:24",11.38,11.38,"2024-03-14 00:46:44","2024-03-14 00:46:43",12.71,12.72,12.72,12.72,12.79,12.79,0.614,0.614,0.615,0.615,0.673,0.672,13.6,13.6,13.6,13.6,"2024-03-14 00:55:02","2024-03-14 00:55:01","2024-03-14 00:55:01","2024-03-14 00:55:02",13.7,13.7,"2024-03-14 00:55:30","2024-03-14 00:55:29",11.57,11.57,11.57,11.57,"2024-03-14 00:47:15","2024-03-14 00:47:14","2024-03-14 00:47:14","2024-03-14 00:47:14",11.7,11.7,"2024-03-14 00:48:01","2024-03-14 00:48:00",12.67,12.67,12.67,12.67,12.71,12.71,0.581,0.581,0.581,0.581,0.623,0.623
"2024-03-14 01:15:00",12716,15.3,15.3,15.3,15.3,"2024-03-14 01:11:20","2024-03-14 01:11:20","2024-03-14 01:11:19","2024-03-14 01:11:18",15.45,15.45,"2024-03-14 01:11:27","2024-03-14 01:11:26",13.31,13.31,13.31,13.31,"2024-03-14 01:02:28","2024-03-14 01:02:28","2024-03-14 01:02:28","2024-03-14 01:02:28",13.22,13.22,"2024-03-14 01:12:52","2024-03-14 01:12:51",14.09,14.09,14.09,14.09,14.15,14.15,0.475,0.475,0.475,0.476,0.551,0.55,15.09,15.09,15.09,15.09,"2024-03-14 01:11:29","2024-03-14 01:11:29","2024-03-14 01:11:29","2024-03-14 01:11:28",15.11,15.11,"2024-03-14 01:11:36","2024-03-14 01:11:35",13.37,13.37,13.37,13.38,"2024-03-14 01:00:01","2024-03-14 01:00:01","2024-03-14 01:00:01","2024-03-14 01:00:01",13.1,13.11,"2024-03-14 01:00:01","2024-03-14 01:00:01",14.07,14.07,14.07,14.07,14.11,14.11,0.431,0.431,0.431,0.431,0.45,0.449
"2024-03-14 01:30:00",12717,14.94,14.94,14.95,14.95,"2024-03-14 01:21:29","2024-03-14 01:21:29","2024-03-14 01:21:28","2024-03-14 01:21:28",14.69,14.69,"2024-03-14 01:21:41","2024-03-14 01:21:40",13.42,13.42,13.42,13.42,"2024-03-14 01:15:40","2024-03-14 01:15:39","2024-03-14 01:15:39","2024-03-14 01:15:39",13.41,13.41,"2024-03-14 01:15:56","2024-03-14 01:15:55",14.19,14.19,14.19,14.19,14.14,14.14,0.319,0.319,0.319,0.32,0.325,0.325,14.61,14.61,14.61,14.61,"2024-03-14 01:28:33","2024-03-14 01:28:33","2024-03-14 01:28:33","2024-03-14 01:28:33",14.52,14.52,"2024-03-14 01:21:47","2024-03-14 01:21:46",13.76,13.76,13.76,13.76,"2024-03-14 01:16:13","2024-03-14 01:16:13","2024-03-14 01:16:12","2024-03-14 01:16:12",13.67,13.67,"2024-03-14 01:15:01","2024-03-14 01:15:01",14.19,14.19,14.19,14.19,14.12,14.12,0.23,0.23,0.23,0.23,0.207,0.207
"2024-03-14 01:45:00",12718,15.99,15.99,15.99,16,"2024-03-14 01:42:51","2024-03-14 01:42:51","2024-03-14 01:42:50","2024-03-14 01:42:50",16.02,16.02,"2024-03-14 01:43:12","2024-03-14 01:43:11",12.32,12.32,12.32,12.32,"2024-03-14 01:37:14","2024-03-14 01:37:14","2024-03-14 01:37:14","2024-03-14 01:37:14",12.39,12.39,"2024-03-14 01:37:30","2024-03-14 01:37:29",14,14,14,14,13.95,13.95,0.759,0.759,0.76,0.76,0.807,0.807,15.63,15.63,15.63,15.63,"2024-03-14 01:43:22","2024-03-14 01:43:22","2024-03-14 01:43:22","2024-03-14 01:43:22",15.19,15.19,"2024-03-14 01:44:32","2024-03-14 01:44:31",12.81,12.81,12.81,12.81,"2024-03-14 01:37:45","2024-03-14 01:37:45","2024-03-14 01:37:45","2024-03-14 01:37:45",13.04,13.04,"2024-03-14 01:34:56","2024-03-14 01:34:55",13.98,13.98,13.98,13.98,13.9,13.9,0.657,0.656,0.657,0.657,0.591,0.592
"2024-03-14 02:00:00",12719,15.65,15.65,15.65,15.65,"2024-03-14 01:48:15","2024-03-14 01:48:14","2024-03-14 01:48:14","2024-03-14 01:48:14",15.49,15.49,"2024-03-14 01:48:30","2024-03-14 01:48:29",13.14,13.13,13.13,13.12,"2024-03-14 02:00:00","2024-03-14 02:00:00","2024-03-14 02:00:00","2024-03-14 02:00:00",13.52,13.49,"2024-03-14 02:00:00","2024-03-14 02:00:00",14.81,14.8,14.8,14.8,14.7,14.7,0.561,0.562,0.563,0.564,0.577,0.578,15.48,15.48,15.48,15.48,"2024-03-14 01:48:23","2024-03-14 01:48:23","2024-03-14 01:48:23","2024-03-14 01:48:23",15.36,15.36,"2024-03-14 01:50:31","2024-03-14 01:50:30",13.88,13.87,13.87,13.87,"2024-03-14 02:00:00","2024-03-14 02:00:00","2024-03-14 02:00:00","2024-03-14 02:00:00",13.84,13.84,"2024-03-14 01:58:35","2024-03-14 01:58:34",14.84,14.84,14.84,14.84,14.75,14.75,0.473,0.473,0.474,0.474,0.436,0.437
"2024-03-14 02:15:00",12720,14.88,14.88,14.89,14.89,"2024-03-14 02:06:37","2024-03-14 02:06:36","2024-03-14 02:06:36","2024-03-14 02:06:36",14.73,14.73,"2024-03-14 02:06:51","2024-03-14 02:06:50",9.96,9.96,9.96,9.96,"2024-03-14 02:14:17","2024-03-14 02:14:17","2024-03-14 02:14:17","2024-03-14 02:14:16",9.69,9.69,"2024-03-14 02:14:34","2024-03-14 02:14:33",13.01,13,13,13,12.97,12.97,1.2,1.201,1.201,1.202,1.249,1.252,14.34,14.34,14.34,14.34,"2024-03-14 02:07:16","2024-03-14 02:07:16","2024-03-14 02:07:16","2024-03-14 02:07:16",13.98,13.98,"2024-03-14 02:07:59","2024-03-14 02:07:58",10.49,10.49,10.49,10.48,"2024-03-14 02:14:39","2024-03-14 02:14:39","2024-03-14 02:14:38","2024-03-14 02:14:38",10.48,10.48,"2024-03-14 02:15:00","2024-03-14 02:15:00",13.11,13.11,13.11,13.11,13.23,13.22,1.01,1.01,1.011,1.012,0.852,0.857
"2024-03-14 02:30:00",12721,11.19,11.19,11.19,11.19,"2024-03-14 02:15:01","2024-03-14 02:15:01","2024-03-14 02:15:01","2024-03-14 02:15:01",10.83,10.83,"2024-03-14 02:15:25","2024-03-14 02:15:24",7.224,7.224,7.221,7.217,"2024-03-14 02:26:06","2024-03-14 02:26:06","2024-03-14 02:26:06","2024-03-14 02:26:05",7.263,7.263,"2024-03-14 02:26:43","2024-03-14 02:26:42",9.16,9.16,9.16,9.16,9.01,9.01,0.966,0.965,0.965,0.965,0.925,0.924,10.98,10.98,10.98,10.98,"2024-03-14 02:15:46","2024-03-14 02:15:46","2024-03-14 02:15:46","2024-03-14 02:15:45",10.58,10.58,"2024-03-14 02:17:19","2024-03-14 02:17:18",7.466,7.467,7.466,7.465,"2024-03-14 02:27:03","2024-03-14 02:27:03","2024-03-14 02:27:03","2024-03-14 02:27:02",7.814,7.814,"2024-03-14 02:28:04","2024-03-14 02:28:03",9.21,9.21,9.21,9.2,9.09,9.09,0.905,0.905,0.905,0.905,0.845,0.843
"2024-03-14 02:45:00",12722,9.78,9.78,9.78,9.78,"2024-03-14 02:44:34","2024-03-14 02:44:34","2024-03-14 02:44:34","2024-03-14 02:44:34",9.92,9.92,"2024-03-14 02:44:38","2024-03-14 02:44:37",6.613,6.609,6.612,6.616,"2024-03-14 02:36:38","2024-03-14 02:36:38","2024-03-14 02:36:38","2024-03-14 02:36:38",6.21,6.21,"2024-03-14 02:37:06","2024-03-14 02:37:05",8.25,8.25,8.25,8.25,8.18,8.18,0.796,0.796,0.796,0.797,0.895,0.895,9.65,9.65,9.65,9.65,"2024-03-14 02:44:43","2024-03-14 02:44:43","2024-03-14 02:44:43","2024-03-14 02:44:43",9.38,9.38,"2024-03-14 02:45:00","2024-03-14 02:45:00",6.815,6.814,6.814,6.814,"2024-03-14 02:37:24","2024-03-14 02:37:23","2024-03-14 02:37:23","2024-03-14 02:37:23",6.817,6.817,"2024-03-14 02:37:34","2024-03-14 02:37:33",8.24,8.24,8.24,8.24,8.14,8.14,0.67,0.669,0.67,0.671,0.682,0.683
"2024-03-14 03:00:00",12723,10.67,10.67,10.67,10.67,"2024-03-14 02:47:10","2024-03-14 02:47:09","2024-03-14 02:47:10","2024-03-14 02:47:09",10.55,10.55,"2024-03-14 02:47:26","2024-03-14 02:47:25",6.591,6.589,6.581,6.577,"2024-03-14 02:55:56","2024-03-14 02:55:56","2024-03-14 02:55:56","2024-03-14 02:55:56",7.098,7.098,"2024-03-14 02:54:02","2024-03-14 02:54:01",8.62,8.62,8.62,8.62,8.5,8.5,0.831,0.831,0.832,0.832,0.834,0.834,10.41,10.41,10.41,10.41,"2024-03-14 02:47:41","2024-03-14 02:47:41","2024-03-14 02:47:41","2024-03-14 02:47:40",9.77,9.77,"2024-03-14 02:47:54","2024-03-14 02:47:53",7.517,7.518,7.517,7.516,"2024-03-14 02:54:12","2024-03-14 02:54:11","2024-03-14 02:54:11","2024-03-14 02:54:11",7.7,7.7,"2024-03-14 02:54:21","2024-03-14 02:54:20",8.68,8.68,8.68,8.68,8.56,8.56,0.69,0.689,0.69,0.69,0.656,0.656
"2024-03-14 03:15:00",12724,10.74,10.74,10.74,10.74,"2024-03-14 03:14:04","2024-03-14 03:14:04","2024-03-14 03:14:03","2024-03-14 03:14:03",10.66,10.66,"2024-03-14 03:14:23","2024-03-14 03:14:22",6.774,6.775,6.771,6.767,"2024-03-14 03:03:27","2024-03-14 03:03:26","2024-03-14 03:03:26","2024-03-14 03:03:26",6.843,6.843,"2024-03-14 03:03:40","2024-03-14 03:03:39",8.06,8.07,8.07,8.07,7.955,7.957,0.926,0.926,0.927,0.927,0.944,0.945,10.36,10.36,10.36,10.36,"2024-03-14 03:14:24","2024-03-14 03:14:24","2024-03-14 03:14:24","2024-03-14 03:14:24",9.69,9.7,"2024-03-14 03:15:00","2024-03-14 03:15:00",7.203,7.203,7.202,7.202,"2024-03-14 03:02:42","2024-03-14 03:02:42","2024-03-14 03:02:42","2024-03-14 03:02:42",7.055,7.055,"2024-03-14 03:04:00","2024-03-14 03:03:59",8.01,8.01,8.01,8.01,7.859,7.86,0.784,0.785,0.786,0.787,0.599,0.601
"2024-03-14 03:30:00",12725,11,11,11,11,"2024-03-14 03:16:16","2024-03-14 03:16:16","2024-03-14 03:16:15","2024-03-14 03:16:15",10.6,10.6,"2024-03-14 03:16:29","2024-03-14 03:16:28",6.697,6.7,6.697,6.691,"2024-03-14 03:29:33","2024-03-14 03:29:33","2024-03-14 03:29:32","2024-03-14 03:29:32",6.575,6.575,"2024-03-14 03:29:48","2024-03-14 03:29:47",9.27,9.27,9.27,9.27,9.17,9.17,0.912,0.912,0.913,0.914,0.903,0.907,10.66,10.66,10.66,10.66,"2024-03-14 03:17:01","2024-03-14 03:17:01","2024-03-14 03:17:01","2024-03-14 03:17:01",10.16,10.16,"2024-03-14 03:17:50","2024-03-14 03:17:49",7.222,7.219,7.216,7.214,"2024-03-14 03:30:00","2024-03-14 03:30:00","2024-03-14 03:30:00","2024-03-14 03:30:00",7.906,7.894,"2024-03-14 03:30:00","2024-03-14 03:30:00",9.36,9.36,9.35,9.35,9.34,9.34,0.731,0.732,0.733,0.733,0.63,0.632
"2024-03-14 03:45:00",12726,8.66,8.66,8.66,8.66,"2024-03-14 03:34:01","2024-03-14 03:34:01","2024-03-14 03:34:01","2024-03-14 03:34:01",8.43,8.43,"2024-03-14 03:43:30","2024-03-14 03:43:29",4.736,4.739,4.735,4.731,"2024-03-14 03:39:45","2024-03-14 03:39:45","2024-03-14 03:39:44","2024-03-14 03:39:44",4.755,4.755,"2024-03-14 03:39:56","2024-03-14 03:39:55",6.938,6.938,6.938,6.937,6.825,6.824,1.067,1.067,1.068,1.069,1.111,1.112,8.17,8.17,8.18,8.18,"2024-03-14 03:34:13","2024-03-14 03:34:12","2024-03-14 03:34:12","2024-03-14 03:34:12",7.948,7.948,"2024-03-14 03:35:33","2024-03-14 03:35:32",5.077,5.078,5.076,5.075,"2024-03-14 03:40:39","2024-03-14 03:40:38","2024-03-14 03:40:38","2024-03-14 03:40:38",5.042,5.042,"2024-03-14 03:41:19","2024-03-14 03:41:18",6.974,6.974,6.974,6.973,6.871,6.87,0.934,0.934,0.934,0.935,0.942,0.941
"2024-03-14 04:00:00",12727,9.95,9.96,9.95,9.96,"2024-03-14 03:57:18","2024-03-14 03:57:18","2024-03-14 03:57:18","2024-03-14 03:57:17",9.64,9.64,"2024-03-14 03:57:24","2024-03-14 03:57:23",6.215,6.221,6.225,6.229,"2024-03-14 03:45:01","2024-03-14 03:45:01","2024-03-14 03:45:01","2024-03-14 03:45:01",5.805,5.82,"2024-03-14 03:45:01","2024-03-14 03:45:01",8.08,8.08,8.08,8.08,7.983,7.987,0.924,0.924,0.924,0.924,0.955,0.952,9.56,9.56,9.56,9.56,"2024-03-14 03:57:20","2024-03-14 03:57:19","2024-03-14 03:57:19","2024-03-14 03:57:19",9.38,9.38,"2024-03-14 03:57:54","2024-03-14 03:57:53",5.999,6,5.999,5.997,"2024-03-14 03:45:14","2024-03-14 03:45:14","2024-03-14 03:45:13","2024-03-14 03:45:13",6.329,6.329,"2024-03-14 03:46:24","2024-03-14 03:46:23",7.983,7.984,7.985,7.986,7.87,7.872,0.923,0.922,0.922,0.922,0.88,0.88
"2024-03-14 04:15:00",12728,11.52,11.52,11.52,11.53,"2024-03-14 04:13:44","2024-03-14 04:13:44","2024-03-14 04:13:43","2024-03-14 04:13:43",11.48,11.48,"2024-03-14 04:13:57","2024-03-14 04:13:56",9.03,9.03,9.04,9.04,"2024-03-14 04:00:01","2024-03-14 04:00:01","2024-03-14 04:00:01","2024-03-14 04:00:01",8.7,8.71,"2024-03-14 04:00:01","2024-03-14 04:00:01",10.1,10.1,10.1,10.1,9.98,9.98,0.613,0.613,0.613,0.613,0.657,0.656,11.21,11.21,11.21,11.21,"2024-03-14 04:14:12","2024-03-14 04:14:11","2024-03-14 04:14:11","2024-03-14 04:14:11",11,11,"2024-03-14 04:15:00","2024-03-14 04:15:00",8.73,8.74,8.74,8.74,"2024-03-14 04:00:01","2024-03-14 04:00:01","2024-03-14 04:00:01","2024-03-14 04:00:01",8.64,8.64,"2024-03-14 04:00:02","2024-03-14 04:00:01",10.04,10.04,10.04,10.04,9.81,9.81,0.619,0.619,0.619,0.619,0.625,0.625
"2024-03-14 04:30:00",12729,11.84,11.84,11.84,11.84,"2024-03-14 04:20:43","2024-03-14 04:20:42","2024-03-14 04:20:42","2024-03-14 04:20:42",11.68,11.68,"2024-03-14 04:20:59","2024-03-14 04:20:58",10.74,10.74,10.74,10.75,"2024-03-14 04:15:01","2024-03-14 04:15:01","2024-03-14 04:15:01","2024-03-14 04:15:01",10.65,10.65,"2024-03-14 04:15:07","2024-03-14 04:15:06",11.31,11.31,11.31,11.31,11.19,11.19,0.205,0.205,0.205,0.205,0.213,0.213,11.71,11.71,11.71,11.71,"2024-03-14 04:21:23","2024-03-14 04:21:22","2024-03-14 04:21:22","2024-03-14 04:21:22",11.43,11.43,"2024-03-14 04:21:30","2024-03-14 04:21:29",10.78,10.78,10.78,10.78,"2024-03-14 04:15:25","2024-03-14 04:15:25","2024-03-14 04:15:25","2024-03-14 04:15:25",10.87,10.87,"2024-03-14 04:16:32","2024-03-14 04:16:31",11.28,11.28,11.28,11.28,11.19,11.19,0.192,0.192,0.192,0.192,0.151,0.15
"2024-03-14 04:45:00",12730,11.99,11.99,11.99,11.99,"2024-03-14 04:44:27","2024-03-14 04:44:26","2024-03-14 04:44:26","2024-03-14 04:44:26",12,12,"2024-03-14 04:44:34","2024-03-14 04:44:33",10.08,10.08,10.08,10.08,"2024-03-14 04:33:07","2024-03-14 04:33:07","2024-03-14 04:33:07","2024-03-14 04:33:06",9.87,9.87,"2024-03-14 04:33:29","2024-03-14 04:33:28",11.05,11.05,11.05,11.05,10.95,10.95,0.517,0.517,0.518,0.518,0.541,0.542,11.92,11.92,11.92,11.92,"2024-03-14 04:44:52","2024-03-14 04:44:51","2024-03-14 04:44:51","2024-03-14 04:44:51",11.76,11.76,"2024-03-14 04:45:00","2024-03-14 04:45:00",10.19,10.19,10.19,10.18,"2024-03-14 04:33:49","2024-03-14 04:33:48","2024-03-14 04:33:48","2024-03-14 04:33:48",10.21,10.21,"2024-03-14 04:34:58","2024-03-14 04:34:57",11.04,11.04,11.04,11.04,10.91,10.91,0.47,0.47,0.471,0.471,0.418,0.419
"2024-03-14 05:00:00",12731,14.16,14.16,14.16,14.16,"2024-03-14 04:59:17","2024-03-14 04:59:17","2024-03-14 04:59:17","2024-03-14 04:59:17",14.24,14.24,"2024-03-14 04:59:36","2024-03-14 04:59:35",11.76,11.76,11.76,11.76,"2024-03-14 04:45:37","2024-03-14 04:45:36","2024-03-14 04:45:36","2024-03-14 04:45:36",11.69,11.69,"2024-03-14 04:46:02","2024-03-14 04:46:01",12.9,12.91,12.91,12.91,12.83,12.83,0.695,0.695,0.695,0.695,0.73,0.731,14.11,14.11,14.11,14.11,"2024-03-14 05:00:00","2024-03-14 05:00:00","2024-03-14 05:00:00","2024-03-14 05:00:00",13.83,13.83,"2024-03-14 05:00:00","2024-03-14 05:00:00",11.79,11.79,11.79,11.79,"2024-03-14 04:46:05","2024-03-14 04:46:05","2024-03-14 04:46:05","2024-03-14 04:46:05",11.76,11.76,"2024-03-14 04:45:01","2024-03-14 04:45:01",12.83,12.83,12.83,12.83,12.68,12.69,0.654,0.654,0.654,0.654,0.647,0.647
"2024-03-14 05:15:00",12732,16.46,16.46,16.46,16.46,"2024-03-14 05:14:21","2024-03-14 05:14:21","2024-03-14 05:14:21","2024-03-14 05:14:21",16.52,16.52,"2024-03-14 05:15:00","2024-03-14 05:15:00",13.46,13.46,13.46,13.46,"2024-03-14 05:00:24","2024-03-14 05:00:24","2024-03-14 05:00:24","2024-03-14 05:00:23",13.59,13.59,"2024-03-14 05:02:20","2024-03-14 05:02:19",14.58,14.58,14.58,14.58,14.48,14.48,0.713,0.713,0.714,0.714,0.682,0.685,16.17,16.18,16.18,16.18,"2024-03-14 05:15:00","2024-03-14 05:15:00","2024-03-14 05:15:00","2024-03-14 05:15:00",15.48,15.49,"2024-03-14 05:15:00","2024-03-14 05:15:00",13.83,13.83,13.83,13.83,"2024-03-14 05:01:15","2024-03-14 05:01:15","2024-03-14 05:01:15","2024-03-14 05:01:15",13.8,13.8,"2024-03-14 05:02:37","2024-03-14 05:02:36",14.51,14.51,14.51,14.51,14.36,14.37,0.597,0.598,0.599,0.599,0.519,0.52
"2024-03-14 05:30:00",12733,19.2,19.2,19.2,19.19,"2024-03-14 05:29:29","2024-03-14 05:29:29","2024-03-14 05:29:29","2024-03-14 05:29:28",19.26,19.26,"2024-03-14 05:30:00","2024-03-14 05:30:00",15.36,15.36,15.36,15.36,"2024-03-14 05:16:04","2024-03-14 05:16:04","2024-03-14 05:16:03","2024-03-14 05:16:03",15.34,15.34,"2024-03-14 05:16:14","2024-03-14 05:16:13",17.38,17.38,17.38,17.38,17.39,17.39,1.071,1.071,1.071,1.072,1.055,1.057,19.11,19.11,19.11,19.11,"2024-03-14 05:30:00","2024-03-14 05:30:00","2024-03-14 05:30:00","2024-03-14 05:30:00",18.97,18.98,"2024-03-14 05:30:00","2024-03-14 05:30:00",15.44,15.44,15.44,15.44,"2024-03-14 05:16:20","2024-03-14 05:16:20","2024-03-14 05:16:20","2024-03-14 05:16:20",15.49,15.5,"2024-03-14 05:15:01","2024-03-14 05:15:01",17.28,17.28,17.28,17.29,17.17,17.17,1.007,1.007,1.007,1.008,0.985,0.985
"2024-03-14 05:45:00",12734,19.85,19.85,19.85,19.85,"2024-03-14 05:41:28","2024-03-14 05:41:28","2024-03-14 05:41:28","2024-03-14 05:41:28",19.71,19.71,"2024-03-14 05:41:42","2024-03-14 05:41:41",18.62,18.62,18.62,18.62,"2024-03-14 05:32:11","2024-03-14 05:32:10","2024-03-14 05:32:10","2024-03-14 05:32:10",18.77,18.77,"2024-03-14 05:32:23","2024-03-14 05:32:22",19.56,19.56,19.57,19.57,19.48,19.48,0.253,0.253,0.253,0.253,0.207,0.207,19.82,19.82,19.82,19.82,"2024-03-14 05:42:08","2024-03-14 05:42:08","2024-03-14 05:42:08","2024-03-14 05:42:08",19.68,19.68,"2024-03-14 05:42:23","2024-03-14 05:42:22",18.97,18.97,18.97,18.97,"2024-03-14 05:32:14","2024-03-14 05:32:14","2024-03-14 05:32:14","2024-03-14 05:32:14",18.98,18.99,"2024-03-14 05:30:01","2024-03-14 05:30:01",19.55,19.55,19.55,19.55,19.46,19.46,0.24,0.24,0.24,0.24,0.196,0.195
"2024-03-14 06:00:00",12735,19.92,19.92,19.92,19.92,"2024-03-14 05:50:15","2024-03-14 05:50:15","2024-03-14 05:50:15","2024-03-14 05:50:15",19.79,19.79,"2024-03-14 05:50:56","2024-03-14 05:50:55",19.59,19.59,19.59,19.58,"2024-03-14 05:53:45","2024-03-14 05:53:45","2024-03-14 05:53:45","2024-03-14 05:53:44",19.54,19.54,"2024-03-14 05:53:57","2024-03-14 05:53:56",19.82,19.82,19.82,19.82,19.7,19.7,0.064,0.064,0.064,0.064,0.054,0.054,19.9,19.9,19.9,19.9,"2024-03-14 05:51:09","2024-03-14 05:51:09","2024-03-14 05:51:09","2024-03-14 05:51:08",19.76,19.76,"2024-03-14 05:52:28","2024-03-14 05:52:27",19.68,19.68,19.68,19.68,"2024-03-14 05:45:01","2024-03-14 05:45:01","2024-03-14 05:45:01","2024-03-14 05:45:01",19.48,19.48,"2024-03-14 05:45:01","2024-03-14 05:45:01",19.81,19.81,19.81,19.81,19.68,19.68,0.051,0.051,0.05,0.05,0.055,0.055
"2024-03-14 06:15:00",12736,19.94,19.94,19.94,19.94,"2024-03-14 06:13:09","2024-03-14 06:13:09","2024-03-14 06:13:09","2024-03-14 06:13:09",19.79,19.79,"2024-03-14 06:02:43","2024-03-14 06:02:42",19.62,19.62,19.62,19.62,"2024-03-14 06:04:47","2024-03-14 06:04:46","2024-03-14 06:04:46","2024-03-14 06:04:46",19.56,19.56,"2024-03-14 06:05:37","2024-03-14 06:05:36",19.81,19.81,19.81,19.81,19.68,19.68,0.074,0.074,0.074,0.074,0.057,0.057,19.91,19.91,19.91,19.91,"2024-03-14 06:13:51","2024-03-14 06:13:51","2024-03-14 06:13:51","2024-03-14 06:13:51",19.74,19.74,"2024-03-14 06:03:00","2024-03-14 06:02:59",19.69,19.69,19.69,19.69,"2024-03-14 06:05:31","2024-03-14 06:05:30","2024-03-14 06:05:30","2024-03-14 06:05:30",19.6,19.6,"2024-03-14 06:05:41","2024-03-14 06:05:40",19.81,19.81,19.81,19.81,19.68,19.68,0.052,0.052,0.052,0.052,0.034,0.034
"2024-03-14 06:30:00",12737,19.84,19.84,19.84,19.84,"2024-03-14 06:16:29","2024-03-14 06:16:29","2024-03-14 06:16:29","2024-03-14 06:16:29",19.73,19.72,"2024-03-14 06:15:01","2024-03-14 06:15:01",19.21,19.21,19.21,19.21,"2024-03-14 06:26:08","2024-03-14 06:26:07","2024-03-14 06:26:07","2024-03-14 06:26:07",19.14,19.14,"2024-03-14 06:26:09","2024-03-14 06:26:08",19.61,19.61,19.61,19.61,19.48,19.48,0.163,0.163,0.163,0.163,0.16,0.159,19.85,19.85,19.85,19.85,"2024-03-14 06:15:01","2024-03-14 06:15:01","2024-03-14 06:15:01","2024-03-14 06:15:01",19.72,19.72,"2024-03-14 06:15:08","2024-03-14 06:15:07",19.32,19.32,19.32,19.32,"2024-03-14 06:26:10","2024-03-14 06:26:10","2024-03-14 06:26:10","2024-03-14 06:26:10",19.23,19.23,"2024-03-14 06:27:49","2024-03-14 06:27:48",19.62,19.62,19.62,19.62,19.5,19.5,0.151,0.151,0.151,0.151,0.153,0.153
"2024-03-14 06:45:00",12738,19.7,19.7,19.7,19.71,"2024-03-14 06:42:55","2024-03-14 06:42:55","2024-03-14 06:42:54","2024-03-14 06:42:54",19.43,19.43,"2024-03-14 06:30:44","2024-03-14 06:30:43",19.01,19.02,19.01,19.01,"2024-03-14 06:41:20","2024-03-14 06:41:21","2024-03-14 06:41:21","2024-03-14 06:41:19",18.86,18.86,"2024-03-14 06:41:34","2024-03-14 06:41:33",19.44,19.44,19.44,19.44,19.21,19.21,0.119,0.119,0.119,0.119,0.115,0.115,19.58,19.58,19.58,19.58,"2024-03-14 06:43:14","2024-03-14 06:43:13","2024-03-14 06:43:13","2024-03-14 06:43:13",19.39,19.39,"2024-03-14 06:30:54","2024-03-14 06:30:53",19.29,19.29,19.29,19.29,"2024-03-14 06:41:58","2024-03-14 06:41:58","2024-03-14 06:41:58","2024-03-14 06:41:57",19.1,19.1,"2024-03-14 06:42:04","2024-03-14 06:42:03",19.44,19.44,19.44,19.44,19.23,19.23,0.067,0.067,0.067,0.067,0.086,0.086
"2024-03-14 07:00:00",12739,20.06,20.06,20.06,20.06,"2024-03-14 06:58:54","2024-03-14 06:58:54","2024-03-14 06:58:54","2024-03-14 06:58:54",19.73,19.73,"2024-03-14 06:59:13","2024-03-14 06:59:12",19.25,19.25,19.25,19.24,"2024-03-14 06:56:00","2024-03-14 06:56:00","2024-03-14 06:56:00","2024-03-14 06:55:59",19.08,19.08,"2024-03-14 06:57:01","2024-03-14 06:57:00",19.63,19.63,19.63,19.63,19.32,19.32,0.166,0.166,0.166,0.167,0.131,0.131,19.93,19.93,19.93,19.93,"2024-03-14 06:59:28","2024-03-14 06:59:28","2024-03-14 06:59:28","2024-03-14 06:59:27",19.49,19.49,"2024-03-14 06:59:51","2024-03-14 06:59:50",19.37,19.37,19.37,19.37,"2024-03-14 06:57:01","2024-03-14 06:57:01","2024-03-14 06:57:00","2024-03-14 06:57:00",19.11,19.11,"2024-03-14 06:45:49","2024-03-14 06:45:48",19.62,19.62,19.62,19.62,19.3,19.3,0.11,0.11,0.11,0.111,0.083,0.083
"2024-03-14 07:15:00",12740,20.64,20.64,20.64,20.64,"2024-03-14 07:11:09","2024-03-14 07:11:09","2024-03-14 07:11:08","2024-03-14 07:11:08",20.42,20.42,"2024-03-14 07:11:26","2024-03-14 07:11:25",19.09,19.09,19.09,19.09,"2024-03-14 07:12:48","2024-03-14 07:12:47","2024-03-14 07:12:47","2024-03-14 07:12:47",19.23,19.23,"2024-03-14 07:00:09","2024-03-14 07:00:08",20.18,20.18,20.18,20.18,19.92,19.92,0.278,0.277,0.277,0.277,0.297,0.296,20.52,20.52,20.52,20.52,"2024-03-14 07:11:54","2024-03-14 07:11:54","2024-03-14 07:11:54","2024-03-14 07:11:54",20.33,20.33,"2024-03-14 07:12:05","2024-03-14 07:12:04",19.66,19.66,19.66,19.66,"2024-03-14 07:00:20","2024-03-14 07:00:20","2024-03-14 07:00:20","2024-03-14 07:00:20",19.46,19.46,"2024-03-14 07:00:24","2024-03-14 07:00:23",20.15,20.15,20.15,20.15,19.88,19.88,0.202,0.202,0.202,0.202,0.25,0.25
"2024-03-14 07:30:00",12741,20.4,20.4,20.4,20.4,"2024-03-14 07:27:26","2024-03-14 07:27:26","2024-03-14 07:27:25","2024-03-14 07:27:25",20.34,20.34,"2024-03-14 07:15:01","2024-03-14 07:15:01",19.06,19.07,19.07,19.06,"2024-03-14 07:22:40","2024-03-14 07:22:39","2024-03-14 07:22:39","2024-03-14 07:22:39",19.15,19.15,"2024-03-14 07:22:52","2024-03-14 07:22:51",20.03,20.03,20.03,20.03,19.86,19.86,0.263,0.263,0.263,0.263,0.22,0.219,20.35,20.35,20.35,20.35,"2024-03-14 07:28:02","2024-03-14 07:28:01","2024-03-14 07:28:01","2024-03-14 07:28:01",20.19,20.19,"2024-03-14 07:15:44","2024-03-14 07:15:43",19.46,19.46,19.46,19.46,"2024-03-14 07:23:09","2024-03-14 07:23:09","2024-03-14 07:23:09","2024-03-14 07:23:09",19.57,19.57,"2024-03-14 07:24:27","2024-03-14 07:24:26",20.04,20.04,20.04,20.04,19.87,19.87,0.194,0.194,0.194,0.195,0.164,0.164
"2024-03-14 07:45:00",12742,21.06,21.06,21.06,21.06,"2024-03-14 07:43:11","2024-03-14 07:43:10","2024-03-14 07:43:10","2024-03-14 07:43:10",20.87,20.87,"2024-03-14 07:42:07","2024-03-14 07:42:06",19.56,19.56,19.56,19.55,"2024-03-14 07:35:19","2024-03-14 07:35:18","2024-03-14 07:35:18","2024-03-14 07:35:18",19.56,19.56,"2024-03-14 07:35:28","2024-03-14 07:35:27",20.53,20.53,20.53,20.53,20.36,20.36,0.365,0.365,0.365,0.366,0.341,0.341,20.95,20.95,20.95,20.95,"2024-03-14 07:45:00","2024-03-14 07:45:00","2024-03-14 07:45:00","2024-03-14 07:45:00",20.78,20.78,"2024-03-14 07:42:13","2024-03-14 07:42:12",19.9,19.9,19.9,19.9,"2024-03-14 07:35:40","2024-03-14 07:35:39","2024-03-14 07:35:39","2024-03-14 07:35:39",20,20,"2024-03-14 07:36:40","2024-03-14 07:36:39",20.51,20.51,20.51,20.51,20.31,20.31,0.314,0.314,0.314,0.314,0.273,0.273
"2024-03-14 08:00:00",12743,21.6,21.6,21.6,21.6,"2024-03-14 07:54:05","2024-03-14 07:54:04","2024-03-14 07:54:04","2024-03-14 07:54:04",21.41,21.41,"2024-03-14 07:54:21","2024-03-14 07:54:20",20.7,20.7,20.7,20.7,"2024-03-14 07:46:18","2024-03-14 07:46:18","2024-03-14 07:46:17","2024-03-14 07:46:17",20.6,20.6,"2024-03-14 07:46:25","2024-03-14 07:46:24",21.28,21.28,21.28,21.28,21.12,21.12,0.202,0.201,0.201,0.201,0.2,0.2,21.52,21.52,21.52,21.52,"2024-03-14 07:54:47","2024-03-14 07:54:46","2024-03-14 07:54:46","2024-03-14 07:54:46",21.36,21.36,"2024-03-14 07:56:21","2024-03-14 07:56:20",20.86,20.86,20.86,20.86,"2024-03-14 07:46:30","2024-03-14 07:46:30","2024-03-14 07:46:30","2024-03-14 07:46:30",20.73,20.73,"2024-03-14 07:45:01","2024-03-14 07:45:01",21.26,21.26,21.26,21.26,21.08,21.08,0.184,0.184,0.184,0.184,0.194,0.194
"2024-03-14 08:15:00",12744,21.58,21.58,21.58,21.58,"2024-03-14 08:00:56","2024-03-14 08:00:56","2024-03-14 08:00:55","2024-03-14 08:00:55",21.42,21.42,"2024-03-14 08:01:12","2024-03-14 08:01:11",21.07,21.07,21.07,21.07,"2024-03-14 08:13:48","2024-03-14 08:13:48","2024-03-14 08:13:47","2024-03-14 08:13:25",21,21,"2024-03-14 08:14:10","2024-03-14 08:14:09",21.3,21.3,21.3,21.3,21.21,21.21,0.12,0.12,0.12,0.12,0.099,0.099,21.49,21.49,21.49,21.49,"2024-03-14 08:01:37","2024-03-14 08:01:36","2024-03-14 08:01:36","2024-03-14 08:01:36",21.33,21.33,"2024-03-14 08:01:23","2024-03-14 08:01:22",21.09,21.09,21.09,21.09,"2024-03-14 08:14:48","2024-03-14 08:14:47","2024-03-14 08:14:47","2024-03-14 08:14:47",21.04,21.04,"2024-03-14 08:15:00","2024-03-14 08:15:00",21.31,21.31,21.31,21.31,21.23,21.23,0.098,0.098,0.098,0.099,0.068,0.068
"2024-03-14 08:30:00",12745,21.44,21.44,21.44,21.44,"2024-03-14 08:17:22","2024-03-14 08:17:22","2024-03-14 08:17:21","2024-03-14 08:17:21",21.32,21.32,"2024-03-14 08:17:44","2024-03-14 08:17:43",20.99,20.99,20.99,20.99,"2024-03-14 08:29:48","2024-03-14 08:29:48","2024-03-14 08:29:48","2024-03-14 08:29:47",20.91,20.9,"2024-03-14 08:30:00","2024-03-14 08:30:00",21.24,21.24,21.24,21.24,21.13,21.13,0.103,0.103,0.103,0.103,0.108,0.108,21.38,21.38,21.38,21.38,"2024-03-14 08:17:54","2024-03-14 08:17:54","2024-03-14 08:17:53","2024-03-14 08:17:53",21.25,21.25,"2024-03-14 08:23:51","2024-03-14 08:23:50",21.06,21.06,21.06,21.06,"2024-03-14 08:30:00","2024-03-14 08:30:00","2024-03-14 08:30:00","2024-03-14 08:30:00",21,21,"2024-03-14 08:30:00","2024-03-14 08:30:00",21.24,21.24,21.24,21.24,21.13,21.13,0.076,0.076,0.076,0.076,0.09,0.09
"2024-03-14 08:45:00",12746,21.24,21.24,21.24,21.24,"2024-03-14 08:32:46","2024-03-14 08:32:46","2024-03-14 08:32:46","2024-03-14 08:32:46",21.06,21.06,"2024-03-14 08:32:48","2024-03-14 08:32:47",20.73,20.73,20.73,20.73,"2024-03-14 08:44:51","2024-03-14 08:44:51","2024-03-14 08:44:51","2024-03-14 08:44:50",20.55,20.55,"2024-03-14 08:45:00","2024-03-14 08:45:00",20.96,20.96,20.96,20.96,20.79,20.79,0.126,0.126,0.126,0.126,0.117,0.118,21.2,21.2,21.2,21.2,"2024-03-14 08:31:44","2024-03-14 08:31:44","2024-03-14 08:31:44","2024-03-14 08:31:43",21,21,"2024-03-14 08:33:04","2024-03-14 08:33:03",20.84,20.84,20.84,20.84,"2024-03-14 08:40:19","2024-03-14 08:40:19","2024-03-14 08:40:18","2024-03-14 08:40:18",20.67,20.67,"2024-03-14 08:40:56","2024-03-14 08:40:55",20.97,20.97,20.97,20.97,20.81,20.81,0.108,0.108,0.108,0.108,0.111,0.111
"2024-03-14 09:00:00",12747,21.26,21.26,21.26,21.26,"2024-03-14 08:48:12","2024-03-14 08:48:12","2024-03-14 08:48:12","2024-03-14 08:48:11",20.93,20.93,"2024-03-14 08:49:43","2024-03-14 08:49:42",20.68,20.68,20.68,20.68,"2024-03-14 08:59:14","2024-03-14 08:59:13","2024-03-14 08:59:13","2024-03-14 08:59:13",20.53,20.53,"2024-03-14 08:59:20","2024-03-14 08:59:19",20.91,20.91,20.91,20.91,20.71,20.71,0.132,0.132,0.133,0.133,0.093,0.093,21.08,21.08,21.08,21.08,"2024-03-14 08:50:22","2024-03-14 08:50:22","2024-03-14 08:50:22","2024-03-14 08:50:22",20.81,20.81,"2024-03-14 08:50:26","2024-03-14 08:50:25",20.72,20.72,20.72,20.72,"2024-03-14 09:00:00","2024-03-14 08:59:59","2024-03-14 08:59:59","2024-03-14 08:59:59",20.59,20.59,"2024-03-14 09:00:00","2024-03-14 09:00:00",20.91,20.91,20.91,20.91,20.72,20.72,0.101,0.101,0.101,0.101,0.062,0.062
"2024-03-14 09:15:00",12748,21.15,21.15,21.15,21.15,"2024-03-14 09:05:19","2024-03-14 09:05:19","2024-03-14 09:05:19","2024-03-14 09:05:18",20.74,20.74,"2024-03-14 09:09:47","2024-03-14 09:09:46",20.61,20.61,20.61,20.61,"2024-03-14 09:14:21","2024-03-14 09:14:21","2024-03-14 09:14:21","2024-03-14 09:14:20",20.51,20.51,"2024-03-14 09:14:32","2024-03-14 09:14:31",20.81,20.81,20.81,20.81,20.6,20.6,0.099,0.099,0.099,0.099,0.055,0.055,21,21,21,21,"2024-03-14 09:05:22","2024-03-14 09:05:22","2024-03-14 09:05:21","2024-03-14 09:05:21",20.66,20.66,"2024-03-14 09:11:03","2024-03-14 09:11:02",20.68,20.68,20.68,20.68,"2024-03-14 09:14:59","2024-03-14 09:14:59","2024-03-14 09:14:59","2024-03-14 09:14:59",20.54,20.54,"2024-03-14 09:08:31","2024-03-14 09:08:30",20.81,20.81,20.81,20.81,20.6,20.6,0.08,0.08,0.08,0.08,0.03,0.03
"2024-03-14 09:30:00",12749,21.32,21.32,21.32,21.32,"2024-03-14 09:20:14","2024-03-14 09:20:14","2024-03-14 09:20:14","2024-03-14 09:20:14",20.75,20.75,"2024-03-14 09:21:40","2024-03-14 09:21:39",20.55,20.55,20.55,20.55,"2024-03-14 09:27:52","2024-03-14 09:27:51","2024-03-14 09:27:51","2024-03-14 09:27:51",20.42,20.42,"2024-03-14 09:29:15","2024-03-14 09:29:14",20.82,20.82,20.82,20.82,20.55,20.55,0.184,0.184,0.184,0.184,0.088,0.088,21.13,21.13,21.13,21.13,"2024-03-14 09:21:08","2024-03-14 09:21:07","2024-03-14 09:21:07","2024-03-14 09:21:07",20.65,20.65,"2024-03-14 09:20:43","2024-03-14 09:20:42",20.59,20.59,20.59,20.59,"2024-03-14 09:28:38","2024-03-14 09:28:38","2024-03-14 09:28:38","2024-03-14 09:28:38",20.44,20.44,"2024-03-14 09:30:00","2024-03-14 09:30:00",20.82,20.82,20.82,20.82,20.56,20.56,0.159,0.159,0.159,0.159,0.049,0.05
"2024-03-14 09:45:00",12750,21.08,21.08,21.08,21.08,"2024-03-14 09:42:45","2024-03-14 09:42:45","2024-03-14 09:42:44","2024-03-14 09:42:44",20.83,20.83,"2024-03-14 09:43:04","2024-03-14 09:43:03",20.42,20.42,20.42,20.42,"2024-03-14 09:37:11","2024-03-14 09:37:11","2024-03-14 09:37:11","2024-03-14 09:37:11",20.3,20.3,"2024-03-14 09:34:28","2024-03-14 09:34:27",20.68,20.68,20.68,20.68,20.5,20.5,0.15,0.151,0.15,0.151,0.138,0.139,21,21,21,21,"2024-03-14 09:43:13","2024-03-14 09:43:13","2024-03-14 09:43:12","2024-03-14 09:43:12",20.77,20.77,"2024-03-14 09:45:00","2024-03-14 09:45:00",20.54,20.54,20.54,20.54,"2024-03-14 09:39:49","2024-03-14 09:39:49","2024-03-14 09:39:49","2024-03-14 09:39:48",20.34,20.34,"2024-03-14 09:36:19","2024-03-14 09:36:18",20.68,20.68,20.68,20.68,20.48,20.48,0.121,0.121,0.121,0.121,0.101,0.101
"2024-03-14 10:00:00",12751,22.01,22.01,22.01,22.01,"2024-03-14 09:57:43","2024-03-14 09:57:43","2024-03-14 09:57:43","2024-03-14 09:57:43",21.8,21.8,"2024-03-14 10:00:00","2024-03-14 10:00:00",20.86,20.86,20.86,20.86,"2024-03-14 09:45:23","2024-03-14 09:45:23","2024-03-14 09:45:23","2024-03-14 09:45:23",20.75,20.75,"2024-03-14 09:46:12","2024-03-14 09:46:11",21.47,21.47,21.47,21.47,21.27,21.27,0.33,0.33,0.33,0.33,0.296,0.296,21.88,21.87,21.87,21.88,"2024-03-14 09:58:21","2024-03-14 09:58:21","2024-03-14 09:58:21","2024-03-14 09:58:20",21.63,21.63,"2024-03-14 09:58:00","2024-03-14 09:57:59",20.85,20.85,20.85,20.85,"2024-03-14 09:45:01","2024-03-14 09:45:01","2024-03-14 09:45:01","2024-03-14 09:45:01",20.76,20.76,"2024-03-14 09:45:45","2024-03-14 09:45:44",21.44,21.44,21.44,21.44,21.21,21.22,0.331,0.331,0.331,0.331,0.3,0.3
"2024-03-14 10:15:00",12752,22.96,22.96,22.96,22.96,"2024-03-14 10:10:17","2024-03-14 10:10:16","2024-03-14 10:10:16","2024-03-14 10:10:16",22.56,22.56,"2024-03-14 10:10:38","2024-03-14 10:10:37",21.68,21.68,21.68,21.68,"2024-03-14 10:02:18","2024-03-14 10:02:17","2024-03-14 10:02:17","2024-03-14 10:02:17",21.59,21.59,"2024-03-14 10:02:22","2024-03-14 10:02:21",22.34,22.34,22.34,22.34,22.16,22.16,0.272,0.272,0.272,0.272,0.24,0.24,22.71,22.71,22.71,22.71,"2024-03-14 10:10:54","2024-03-14 10:10:54","2024-03-14 10:10:53","2024-03-14 10:10:53",22.39,22.39,"2024-03-14 10:12:31","2024-03-14 10:12:30",21.76,21.76,21.76,21.76,"2024-03-14 10:00:01","2024-03-14 10:00:01","2024-03-14 10:00:01","2024-03-14 10:00:01",21.62,21.62,"2024-03-14 10:00:01","2024-03-14 10:00:01",22.32,22.32,22.32,22.32,22.11,22.11,0.267,0.267,0.267,0.267,0.249,0.249
"2024-03-14 10:30:00",12753,22.86,22.85,22.86,22.86,"2024-03-14 10:26:37","2024-03-14 10:26:36","2024-03-14 10:26:36","2024-03-14 10:26:36",22.57,22.57,"2024-03-14 10:27:19","2024-03-14 10:27:18",22.46,22.46,22.46,22.46,"2024-03-14 10:17:16","2024-03-14 10:17:16","2024-03-14 10:17:15","2024-03-14 10:17:15",22.31,22.31,"2024-03-14 10:15:11","2024-03-14 10:15:10",22.64,22.64,22.64,22.64,22.44,22.44,0.099,0.099,0.099,0.099,0.064,0.064,22.82,22.82,22.82,22.82,"2024-03-14 10:27:27","2024-03-14 10:27:27","2024-03-14 10:27:27","2024-03-14 10:27:26",22.52,22.52,"2024-03-14 10:28:15","2024-03-14 10:28:14",22.5,22.5,22.5,22.5,"2024-03-14 10:18:14","2024-03-14 10:18:14","2024-03-14 10:18:13","2024-03-14 10:18:13",22.33,22.33,"2024-03-14 10:15:23","2024-03-14 10:15:22",22.64,22.64,22.64,22.64,22.43,22.43,0.082,0.082,0.082,0.082,0.056,0.056
"2024-03-14 10:45:00",12754,23.31,23.31,23.31,23.31,"2024-03-14 10:44:06","2024-03-14 10:44:06","2024-03-14 10:44:05","2024-03-14 10:44:05",23.14,23.14,"2024-03-14 10:45:00","2024-03-14 10:45:00",22.58,22.58,22.58,22.58,"2024-03-14 10:32:46","2024-03-14 10:32:46","2024-03-14 10:32:46","2024-03-14 10:32:46",22.48,22.48,"2024-03-14 10:32:54","2024-03-14 10:32:53",22.96,22.96,22.96,22.96,22.75,22.75,0.165,0.165,0.165,0.165,0.167,0.167,23.23,23.23,23.23,23.23,"2024-03-14 10:45:00","2024-03-14 10:45:00","2024-03-14 10:45:00","2024-03-14 10:45:00",23.02,23.03,"2024-03-14 10:45:00","2024-03-14 10:45:00",22.63,22.63,22.63,22.63,"2024-03-14 10:33:22","2024-03-14 10:33:22","2024-03-14 10:33:21","2024-03-14 10:33:21",22.49,22.49,"2024-03-14 10:30:01","2024-03-14 10:30:01",22.94,22.94,22.94,22.94,22.72,22.72,0.146,0.146,0.146,0.146,0.148,0.148
"2024-03-14 11:00:00",12755,23.92,23.92,23.92,23.92,"2024-03-14 10:47:05","2024-03-14 10:47:05","2024-03-14 10:47:05","2024-03-14 10:47:05",23.45,23.45,"2024-03-14 10:51:55","2024-03-14 10:51:54",23.19,23.19,23.19,23.19,"2024-03-14 10:45:17","2024-03-14 10:45:17","2024-03-14 10:45:17","2024-03-14 10:45:17",23.1,23.1,"2024-03-14 10:54:59","2024-03-14 10:54:58",23.39,23.39,23.39,23.39,23.25,23.25,0.123,0.123,0.123,0.124,0.079,0.079,23.58,23.58,23.58,23.58,"2024-03-14 10:52:03","2024-03-14 10:52:03","2024-03-14 10:52:02","2024-03-14 10:52:02",23.34,23.34,"2024-03-14 10:52:29","2024-03-14 10:52:28",23.21,23.21,23.21,23.21,"2024-03-14 10:45:20","2024-03-14 10:45:20","2024-03-14 10:45:20","2024-03-14 10:45:20",23.03,23.03,"2024-03-14 10:45:01","2024-03-14 10:45:01",23.39,23.39,23.39,23.39,23.23,23.23,0.092,0.092,0.092,0.092,0.073,0.073
"2024-03-14 11:15:00",12756,24.13,24.13,24.13,24.12,"2024-03-14 11:08:44","2024-03-14 11:08:43","2024-03-14 11:08:43","2024-03-14 11:08:43",23.69,23.69,"2024-03-14 11:09:20","2024-03-14 11:09:19",23.31,23.31,23.31,23.31,"2024-03-14 11:00:49","2024-03-14 11:00:49","2024-03-14 11:00:49","2024-03-14 11:00:49",23.28,23.28,"2024-03-14 11:01:01","2024-03-14 11:01:00",23.63,23.63,23.63,23.63,23.47,23.47,0.183,0.184,0.183,0.183,0.1,0.1,24.01,24.01,24.01,24.01,"2024-03-14 11:09:16","2024-03-14 11:09:16","2024-03-14 11:09:16","2024-03-14 11:09:15",23.59,23.59,"2024-03-14 11:10:38","2024-03-14 11:10:37",23.32,23.32,23.32,23.32,"2024-03-14 11:00:01","2024-03-14 11:00:01","2024-03-14 11:00:01","2024-03-14 11:00:01",23.28,23.28,"2024-03-14 11:00:01","2024-03-14 11:00:01",23.61,23.61,23.61,23.61,23.45,23.45,0.162,0.162,0.162,0.162,0.087,0.087
"2024-03-14 11:30:00",12757,24.66,24.66,24.66,24.66,"2024-03-14 11:29:36","2024-03-14 11:29:36","2024-03-14 11:29:35","2024-03-14 11:29:35",24.51,24.51,"2024-03-14 11:27:51","2024-03-14 11:27:50",23.5,23.5,23.5,23.5,"2024-03-14 11:18:28","2024-03-14 11:18:28","2024-03-14 11:18:28","2024-03-14 11:18:28",23.46,23.46,"2024-03-14 11:18:42","2024-03-14 11:18:41",24.05,24.05,24.05,24.05,23.91,23.91,0.299,0.299,0.299,0.299,0.305,0.305,24.53,24.53,24.53,24.53,"2024-03-14 11:28:16","2024-03-14 11:28:16","2024-03-14 11:28:16","2024-03-14 11:28:16",24.4,24.4,"2024-03-14 11:29:35","2024-03-14 11:29:34",23.65,23.65,23.65,23.65,"2024-03-14 11:19:05","2024-03-14 11:19:05","2024-03-14 11:19:05","2024-03-14 11:19:04",23.5,23.5,"2024-03-14 11:15:01","2024-03-14 11:15:01",24.02,24.02,24.02,24.02,23.86,23.86,0.274,0.274,0.274,0.274,0.28,0.28
"2024-03-14 11:45:00",12758,24.95,24.95,24.95,24.94,"2024-03-14 11:32:15","2024-03-14 11:32:15","2024-03-14 11:32:15","2024-03-14 11:32:14",24.69,24.69,"2024-03-14 11:32:40","2024-03-14 11:32:39",23.97,23.97,23.97,23.96,"2024-03-14 11:36:39","2024-03-14 11:36:39","2024-03-14 11:36:35","2024-03-14 11:36:35",23.95,23.95,"2024-03-14 11:36:51","2024-03-14 11:36:50",24.4,24.4,24.4,24.4,24.33,24.33,0.191,0.191,0.191,0.191,0.154,0.154,24.72,24.72,24.72,24.72,"2024-03-14 11:32:55","2024-03-14 11:32:55","2024-03-14 11:32:54","2024-03-14 11:32:54",24.47,24.47,"2024-03-14 11:32:44","2024-03-14 11:32:43",24.07,24.07,24.07,24.07,"2024-03-14 11:36:56","2024-03-14 11:36:55","2024-03-14 11:36:55","2024-03-14 11:36:55",24.08,24.08,"2024-03-14 11:38:16","2024-03-14 11:38:15",24.4,24.4,24.4,24.4,24.32,24.32,0.162,0.162,0.162,0.162,0.121,0.121
"2024-03-14 12:00:00",12759,25.25,25.25,25.25,25.24,"2024-03-14 11:58:14","2024-03-14 11:58:13","2024-03-14 11:58:13","2024-03-14 11:58:13",25.27,25.27,"2024-03-14 11:58:37","2024-03-14 11:58:36",24.32,24.32,24.32,24.32,"2024-03-14 11:53:04","2024-03-14 11:53:04","2024-03-14 11:53:04","2024-03-14 11:53:03",24.32,24.32,"2024-03-14 11:53:19","2024-03-14 11:53:18",24.78,24.78,24.78,24.78,24.67,24.67,0.183,0.183,0.183,0.183,0.18,0.18,25.14,25.14,25.14,25.14,"2024-03-14 11:58:53","2024-03-14 11:58:52","2024-03-14 11:58:52","2024-03-14 11:58:52",24.94,24.94,"2024-03-14 12:00:00","2024-03-14 11:59:59",24.53,24.53,24.53,24.53,"2024-03-14 11:54:00","2024-03-14 11:54:00","2024-03-14 11:53:59","2024-03-14 11:53:59",24.43,24.43,"2024-03-14 11:45:01","2024-03-14 11:45:01",24.77,24.77,24.77,24.77,24.64,24.64,0.135,0.135,0.135,0.135,0.124,0.124
"2024-03-14 12:15:00",12760,26.26,26.25,26.26,26.26,"2024-03-14 12:14:00","2024-03-14 12:14:00","2024-03-14 12:14:00","2024-03-14 12:14:00",25.96,25.96,"2024-03-14 12:11:49","2024-03-14 12:11:48",24.4,24.4,24.4,24.4,"2024-03-14 12:03:31","2024-03-14 12:03:31","2024-03-14 12:03:30","2024-03-14 12:03:30",24.33,24.33,"2024-03-14 12:03:45","2024-03-14 12:03:44",25.28,25.28,25.28,25.28,25.13,25.13,0.485,0.485,0.485,0.485,0.456,0.456,26.01,26.01,26.01,26.01,"2024-03-14 12:14:59","2024-03-14 12:14:59","2024-03-14 12:14:59","2024-03-14 12:14:59",25.68,25.68,"2024-03-14 12:13:37","2024-03-14 12:13:36",24.57,24.56,24.57,24.57,"2024-03-14 12:04:08","2024-03-14 12:04:09","2024-03-14 12:04:07","2024-03-14 12:04:07",24.51,24.51,"2024-03-14 12:05:22","2024-03-14 12:05:21",25.24,25.24,25.24,25.24,25.08,25.08,0.431,0.431,0.431,0.431,0.402,0.403
"2024-03-14 12:30:00",12761,27.03,27.03,27.03,27.03,"2024-03-14 12:20:45","2024-03-14 12:20:45","2024-03-14 12:20:44","2024-03-14 12:20:44",26.28,26.28,"2024-03-14 12:18:28","2024-03-14 12:18:27",25.29,25.29,25.29,25.29,"2024-03-14 12:22:03","2024-03-14 12:22:03","2024-03-14 12:22:02","2024-03-14 12:21:59",25.37,25.37,"2024-03-14 12:15:40","2024-03-14 12:15:39",25.95,25.95,25.95,25.95,25.75,25.75,0.382,0.382,0.383,0.383,0.251,0.251,26.55,26.55,26.55,26.55,"2024-03-14 12:20:51","2024-03-14 12:20:51","2024-03-14 12:20:51","2024-03-14 12:20:50",26.03,26.03,"2024-03-14 12:20:13","2024-03-14 12:20:12",25.51,25.51,25.5,25.5,"2024-03-14 12:22:42","2024-03-14 12:22:42","2024-03-14 12:22:42","2024-03-14 12:22:42",25.53,25.53,"2024-03-14 12:16:40","2024-03-14 12:16:39",25.93,25.93,25.93,25.93,25.74,25.74,0.286,0.286,0.287,0.287,0.164,0.164
"2024-03-14 12:45:00",12762,26.64,26.64,26.61,26.59,"2024-03-14 12:30:01","2024-03-14 12:30:01","2024-03-14 12:30:01","2024-03-14 12:30:01",26.22,26.22,"2024-03-14 12:30:41","2024-03-14 12:30:40",24.9,24.89,24.9,24.9,"2024-03-14 12:43:53","2024-03-14 12:43:53","2024-03-14 12:43:53","2024-03-14 12:43:53",24.85,24.85,"2024-03-14 12:44:03","2024-03-14 12:44:02",25.44,25.44,25.44,25.44,25.42,25.42,0.389,0.389,0.388,0.386,0.387,0.387,26.54,26.54,26.54,26.54,"2024-03-14 12:30:18","2024-03-14 12:30:17","2024-03-14 12:30:17","2024-03-14 12:30:17",26.07,26.07,"2024-03-14 12:32:38","2024-03-14 12:32:37",24.97,24.97,24.97,24.97,"2024-03-14 12:44:00","2024-03-14 12:44:00","2024-03-14 12:43:59","2024-03-14 12:43:59",25,25,"2024-03-14 12:45:00","2024-03-14 12:45:00",25.49,25.49,25.49,25.49,25.48,25.48,0.425,0.425,0.424,0.424,0.357,0.357
"2024-03-14 13:00:00",12763,25.51,25.51,25.51,25.51,"2024-03-14 12:59:43","2024-03-14 12:59:42","2024-03-14 12:59:42","2024-03-14 12:59:42",25.17,25.17,"2024-03-14 12:59:58","2024-03-14 12:59:57",24.65,24.65,24.65,24.65,"2024-03-14 12:48:31","2024-03-14 12:48:30","2024-03-14 12:48:30","2024-03-14 12:48:30",24.58,24.58,"2024-03-14 12:48:49","2024-03-14 12:48:48",24.93,24.93,24.93,24.93,24.81,24.81,0.155,0.155,0.155,0.155,0.116,0.116,25.28,25.28,25.28,25.28,"2024-03-14 13:00:00","2024-03-14 13:00:00","2024-03-14 13:00:00","2024-03-14 13:00:00",25,25,"2024-03-14 12:45:01","2024-03-14 12:45:01",24.72,24.72,24.72,24.72,"2024-03-14 12:49:16","2024-03-14 12:49:16","2024-03-14 12:49:16","2024-03-14 12:49:15",24.67,24.67,"2024-03-14 12:50:09","2024-03-14 12:50:08",24.93,24.93,24.93,24.93,24.81,24.81,0.111,0.111,0.111,0.111,0.09,0.09
"2024-03-14 13:15:00",12764,25.89,25.89,25.89,25.89,"2024-03-14 13:09:29","2024-03-14 13:09:29","2024-03-14 13:09:29","2024-03-14 13:09:29",25.51,25.51,"2024-03-14 13:09:42","2024-03-14 13:09:41",24.77,24.77,24.77,24.77,"2024-03-14 13:13:00","2024-03-14 13:13:00","2024-03-14 13:13:00","2024-03-14 13:12:59",24.8,24.8,"2024-03-14 13:13:13","2024-03-14 13:13:12",25.32,25.32,25.32,25.32,25.2,25.2,0.197,0.197,0.197,0.198,0.162,0.162,25.63,25.63,25.63,25.63,"2024-03-14 13:09:36","2024-03-14 13:09:36","2024-03-14 13:09:35","2024-03-14 13:09:35",25.4,25.4,"2024-03-14 13:09:44","2024-03-14 13:09:43",24.95,24.95,24.95,24.95,"2024-03-14 13:13:49","2024-03-14 13:13:49","2024-03-14 13:13:49","2024-03-14 13:13:49",24.89,24.88,"2024-03-14 13:15:00","2024-03-14 13:15:00",25.33,25.33,25.33,25.33,25.21,25.21,0.152,0.152,0.153,0.153,0.125,0.125
"2024-03-14 13:30:00",12765,25.39,25.39,25.39,25.39,"2024-03-14 13:22:05","2024-03-14 13:22:05","2024-03-14 13:22:05","2024-03-14 13:22:04",25.16,25.16,"2024-03-14 13:26:21","2024-03-14 13:26:20",24.58,24.58,24.58,24.58,"2024-03-14 13:19:09","2024-03-14 13:19:09","2024-03-14 13:19:09","2024-03-14 13:19:09",24.58,24.58,"2024-03-14 13:19:10","2024-03-14 13:19:09",24.99,24.99,24.99,24.99,24.85,24.85,0.189,0.189,0.189,0.189,0.122,0.122,25.23,25.23,25.23,25.23,"2024-03-14 13:22:45","2024-03-14 13:22:45","2024-03-14 13:22:44","2024-03-14 13:22:44",25.03,25.03,"2024-03-14 13:27:14","2024-03-14 13:27:13",24.66,24.66,24.66,24.66,"2024-03-14 13:19:43","2024-03-14 13:19:43","2024-03-14 13:19:31","2024-03-14 13:19:31",24.68,24.68,"2024-03-14 13:20:03","2024-03-14 13:20:02",24.99,24.99,24.99,24.99,24.86,24.86,0.157,0.157,0.157,0.157,0.095,0.095
"2024-03-14 13:45:00",12766,26.22,26.21,26.22,26.23,"2024-03-14 13:38:06","2024-03-14 13:38:05","2024-03-14 13:38:05","2024-03-14 13:38:05",25.57,25.58,"2024-03-14 13:45:00","2024-03-14 13:45:00",25.06,25.06,25.07,25.06,"2024-03-14 13:30:01","2024-03-14 13:30:01","2024-03-14 13:34:35","2024-03-14 13:34:35",24.9,24.9,"2024-03-14 13:34:44","2024-03-14 13:34:43",25.44,25.44,25.44,25.44,25.09,25.09,0.271,0.27,0.27,0.271,0.138,0.139,26.06,26.06,26.06,26.06,"2024-03-14 13:38:52","2024-03-14 13:38:52","2024-03-14 13:38:51","2024-03-14 13:38:51",25.23,25.23,"2024-03-14 13:38:24","2024-03-14 13:38:23",24.99,24.99,24.99,25,"2024-03-14 13:30:01","2024-03-14 13:30:01","2024-03-14 13:30:01","2024-03-14 13:30:01",24.87,24.87,"2024-03-14 13:30:01","2024-03-14 13:30:01",25.42,25.42,25.42,25.42,25.07,25.07,0.209,0.209,0.209,0.209,0.087,0.087
"2024-03-14 14:00:00",12767,26.31,26.32,26.31,26.31,"2024-03-14 13:46:47","2024-03-14 13:46:46","2024-03-14 13:46:46","2024-03-14 13:46:47",25.87,25.87,"2024-03-14 13:47:02","2024-03-14 13:47:01",25.19,25.19,25.19,25.19,"2024-03-14 13:49:47","2024-03-14 13:49:47","2024-03-14 13:49:46","2024-03-14 13:49:46",25.19,25.19,"2024-03-14 13:57:38","2024-03-14 13:57:37",25.69,25.69,25.69,25.69,25.55,25.55,0.25,0.25,0.25,0.25,0.175,0.175,26.15,26.15,26.15,26.16,"2024-03-14 13:47:18","2024-03-14 13:47:18","2024-03-14 13:47:18","2024-03-14 13:47:17",25.75,25.75,"2024-03-14 13:56:19","2024-03-14 13:56:18",25.34,25.34,25.34,25.34,"2024-03-14 13:49:49","2024-03-14 13:49:49","2024-03-14 13:49:49","2024-03-14 13:49:47",25.2,25.2,"2024-03-14 13:45:01","2024-03-14 13:45:01",25.69,25.69,25.69,25.69,25.53,25.53,0.193,0.193,0.193,0.194,0.144,0.144
"2024-03-14 14:15:00",12768,27.1,27.1,27.1,27.1,"2024-03-14 14:02:45","2024-03-14 14:02:45","2024-03-14 14:02:45","2024-03-14 14:02:44",26.62,26.62,"2024-03-14 14:07:35","2024-03-14 14:07:34",25.69,25.69,25.69,25.69,"2024-03-14 14:01:17","2024-03-14 14:01:16","2024-03-14 14:01:16","2024-03-14 14:01:16",25.45,25.45,"2024-03-14 14:01:22","2024-03-14 14:01:21",26.25,26.25,26.25,26.25,26.01,26.01,0.317,0.317,0.317,0.317,0.242,0.241,26.77,26.77,26.77,26.78,"2024-03-14 14:08:06","2024-03-14 14:08:06","2024-03-14 14:08:05","2024-03-14 14:08:05",26.28,26.28,"2024-03-14 14:15:00","2024-03-14 14:15:00",25.7,25.7,25.7,25.7,"2024-03-14 14:00:01","2024-03-14 14:00:01","2024-03-14 14:00:01","2024-03-14 14:00:01",25.43,25.44,"2024-03-14 14:00:01","2024-03-14 14:00:01",26.22,26.22,26.22,26.22,25.95,25.95,0.259,0.26,0.259,0.259,0.199,0.198
"2024-03-14 14:30:00",12769,27.3,27.31,27.3,27.3,"2024-03-14 14:29:22","2024-03-14 14:29:22","2024-03-14 14:29:21","2024-03-14 14:29:07",26.7,26.7,"2024-03-14 14:16:35","2024-03-14 14:16:34",25.92,25.92,25.92,25.93,"2024-03-14 14:20:38","2024-03-14 14:20:38","2024-03-14 14:20:37","2024-03-14 14:20:37",25.95,25.95,"2024-03-14 14:20:44","2024-03-14 14:20:43",26.55,26.55,26.55,26.55,26.32,26.32,0.302,0.302,0.302,0.302,0.162,0.162,27.04,27.04,27.04,27.04,"2024-03-14 14:29:51","2024-03-14 14:29:51","2024-03-14 14:29:50","2024-03-14 14:29:50",26.5,26.5,"2024-03-14 14:18:09","2024-03-14 14:18:08",26.04,26.04,26.04,26.04,"2024-03-14 14:20:51","2024-03-14 14:20:50","2024-03-14 14:20:50","2024-03-14 14:20:50",26.13,26.13,"2024-03-14 14:22:35","2024-03-14 14:22:34",26.54,26.54,26.54,26.54,26.31,26.31,0.249,0.249,0.249,0.25,0.111,0.111
"2024-03-14 14:45:00",12770,27.02,27.02,27.02,27.02,"2024-03-14 14:35:28","2024-03-14 14:35:28","2024-03-14 14:35:28","2024-03-14 14:35:28",26.64,26.64,"2024-03-14 14:35:42","2024-03-14 14:35:41",26.03,26.04,26.03,26.03,"2024-03-14 14:43:16","2024-03-14 14:43:16","2024-03-14 14:43:16","2024-03-14 14:43:16",26.01,26.01,"2024-03-14 14:43:29","2024-03-14 14:43:28",26.45,26.45,26.45,26.45,26.29,26.29,0.218,0.218,0.218,0.218,0.146,0.146,27.03,27.03,27.03,27.03,"2024-03-14 14:30:01","2024-03-14 14:30:01","2024-03-14 14:30:01","2024-03-14 14:30:01",26.49,26.49,"2024-03-14 14:36:05","2024-03-14 14:36:04",26.12,26.12,26.12,26.12,"2024-03-14 14:44:09","2024-03-14 14:44:08","2024-03-14 14:44:08","2024-03-14 14:44:08",26.11,26.11,"2024-03-14 14:45:00","2024-03-14 14:45:00",26.47,26.47,26.47,26.47,26.32,26.32,0.193,0.193,0.193,0.193,0.098,0.099
"2024-03-14 15:00:00",12771,27.45,27.45,27.45,27.45,"2024-03-14 14:52:52","2024-03-14 14:52:52","2024-03-14 14:52:52","2024-03-14 14:52:52",26.71,26.71,"2024-03-14 14:57:09","2024-03-14 14:57:08",26.05,26.05,26.05,26.05,"2024-03-14 14:47:49","2024-03-14 14:47:49","2024-03-14 14:47:48","2024-03-14 14:47:48",26.1,26.1,"2024-03-14 14:48:01","2024-03-14 14:48:00",26.67,26.67,26.67,26.67,26.42,26.42,0.26,0.259,0.259,0.26,0.16,0.16,27.06,27.06,27.06,27.06,"2024-03-14 14:52:59","2024-03-14 14:52:59","2024-03-14 14:52:58","2024-03-14 14:52:58",26.63,26.63,"2024-03-14 14:58:41","2024-03-14 14:58:40",26.2,26.2,26.2,26.2,"2024-03-14 14:48:45","2024-03-14 14:48:45","2024-03-14 14:48:45","2024-03-14 14:48:44",26.1,26.1,"2024-03-14 14:45:19","2024-03-14 14:45:18",26.66,26.66,26.66,26.66,26.39,26.39,0.227,0.227,0.227,0.227,0.156,0.156
"2024-03-14 15:15:00",12772,27.39,27.39,27.39,27.39,"2024-03-14 15:06:37","2024-03-14 15:06:37","2024-03-14 15:06:37","2024-03-14 15:06:36",26.91,26.91,"2024-03-14 15:06:42","2024-03-14 15:06:41",26.49,26.49,26.49,26.49,"2024-03-14 15:00:10","2024-03-14 15:00:10","2024-03-14 15:00:09","2024-03-14 15:00:09",26.42,26.42,"2024-03-14 15:00:24","2024-03-14 15:00:23",26.9,26.9,26.9,26.9,26.67,26.67,0.163,0.163,0.163,0.163,0.113,0.112,27.19,27.19,27.19,27.19,"2024-03-14 15:06:43","2024-03-14 15:06:43","2024-03-14 15:06:42","2024-03-14 15:06:42",26.83,26.83,"2024-03-14 15:15:00","2024-03-14 15:15:00",26.58,26.58,26.58,26.58,"2024-03-14 15:00:25","2024-03-14 15:00:25","2024-03-14 15:00:24","2024-03-14 15:00:24",26.53,26.53,"2024-03-14 15:00:32","2024-03-14 15:00:31",26.89,26.89,26.89,26.89,26.65,26.65,0.126,0.126,0.126,0.126,0.064,0.064
"2024-03-14 15:30:00",12773,28.05,28.05,28.05,28.06,"2024-03-14 15:25:16","2024-03-14 15:25:16","2024-03-14 15:25:15","2024-03-14 15:25:15",27.48,27.48,"2024-03-14 15:28:46","2024-03-14 15:28:45",27.04,27.04,27.04,27.04,"2024-03-14 15:22:58","2024-03-14 15:22:59","2024-03-14 15:22:58","2024-03-14 15:22:57",26.86,26.87,"2024-03-14 15:15:01","2024-03-14 15:15:01",27.42,27.42,27.42,27.42,27.2,27.2,0.217,0.217,0.217,0.217,0.148,0.148,27.73,27.73,27.73,27.73,"2024-03-14 15:25:48","2024-03-14 15:25:48","2024-03-14 15:25:48","2024-03-14 15:25:47",27.43,27.43,"2024-03-14 15:29:57","2024-03-14 15:29:56",27.03,27.03,27.03,27.04,"2024-03-14 15:15:01","2024-03-14 15:15:01","2024-03-14 15:15:01","2024-03-14 15:15:01",26.83,26.83,"2024-03-14 15:15:01","2024-03-14 15:15:01",27.4,27.4,27.4,27.4,27.16,27.16,0.18,0.18,0.18,0.18,0.131,0.131
"2024-03-14 15:45:00",12774,28.95,28.95,28.95,28.95,"2024-03-14 15:40:42","2024-03-14 15:40:41","2024-03-14 15:40:41","2024-03-14 15:40:41",27.94,27.94,"2024-03-14 15:42:25","2024-03-14 15:42:24",27.23,27.23,27.23,27.23,"2024-03-14 15:32:22","2024-03-14 15:32:21","2024-03-14 15:32:21","2024-03-14 15:32:21",27.22,27.22,"2024-03-14 15:31:45","2024-03-14 15:31:44",27.8,27.8,27.8,27.8,27.46,27.47,0.362,0.362,0.362,0.362,0.192,0.192,28.39,28.39,28.39,28.39,"2024-03-14 15:42:35","2024-03-14 15:42:35","2024-03-14 15:42:35","2024-03-14 15:42:35",27.75,27.75,"2024-03-14 15:43:49","2024-03-14 15:43:48",27.34,27.34,27.34,27.34,"2024-03-14 15:32:23","2024-03-14 15:32:23","2024-03-14 15:32:23","2024-03-14 15:32:23",27.27,27.27,"2024-03-14 15:32:26","2024-03-14 15:32:25",27.8,27.8,27.8,27.8,27.46,27.46,0.309,0.309,0.309,0.309,0.147,0.147
"2024-03-14 16:00:00",12775,28.39,28.39,28.39,28.39,"2024-03-14 15:55:46","2024-03-14 15:55:46","2024-03-14 15:55:46","2024-03-14 15:55:46",27.83,27.83,"2024-03-14 15:56:00","2024-03-14 15:55:59",27.24,27.24,27.24,27.23,"2024-03-14 15:51:16","2024-03-14 15:51:16","2024-03-14 15:51:15","2024-03-14 15:51:15",27.24,27.24,"2024-03-14 15:59:06","2024-03-14 15:59:05",27.69,27.69,27.69,27.69,27.51,27.51,0.202,0.202,0.202,0.203,0.119,0.119,28.14,28.14,28.14,28.14,"2024-03-14 15:56:47","2024-03-14 15:56:47","2024-03-14 15:56:47","2024-03-14 15:56:46",27.67,27.67,"2024-03-14 15:57:35","2024-03-14 15:57:34",27.44,27.44,27.44,27.44,"2024-03-14 15:51:47","2024-03-14 15:51:47","2024-03-14 15:51:47","2024-03-14 15:51:47",27.39,27.39,"2024-03-14 15:51:38","2024-03-14 15:51:37",27.69,27.69,27.69,27.69,27.52,27.52,0.163,0.163,0.163,0.163,0.072,0.072
"2024-03-14 16:15:00",12776,27.86,27.85,27.86,27.86,"2024-03-14 16:01:10","2024-03-14 16:01:10","2024-03-14 16:01:10","2024-03-14 16:01:09",27.56,27.56,"2024-03-14 16:01:16","2024-03-14 16:01:15",26.94,26.94,26.94,26.94,"2024-03-14 16:09:49","2024-03-14 16:09:48","2024-03-14 16:09:48","2024-03-14 16:09:48",26.86,26.86,"2024-03-14 16:09:52","2024-03-14 16:09:51",27.33,27.33,27.33,27.33,27.19,27.18,0.201,0.201,0.201,0.201,0.171,0.171,27.67,27.67,27.67,27.67,"2024-03-14 16:01:56","2024-03-14 16:01:56","2024-03-14 16:01:55","2024-03-14 16:01:55",27.47,27.47,"2024-03-14 16:01:38","2024-03-14 16:01:37",27.04,27.04,27.04,27.04,"2024-03-14 16:14:42","2024-03-14 16:14:42","2024-03-14 16:14:42","2024-03-14 16:14:41",26.98,26.98,"2024-03-14 16:15:00","2024-03-14 16:15:00",27.35,27.35,27.35,27.35,27.22,27.22,0.19,0.19,0.19,0.19,0.154,0.154
"2024-03-14 16:30:00",12777,27.48,27.48,27.48,27.48,"2024-03-14 16:16:42","2024-03-14 16:16:42","2024-03-14 16:16:42","2024-03-14 16:16:41",27.01,27.01,"2024-03-14 16:16:19","2024-03-14 16:16:18",26.1,26.1,26.1,26.1,"2024-03-14 16:29:20","2024-03-14 16:29:19","2024-03-14 16:29:19","2024-03-14 16:29:19",26.11,26.11,"2024-03-14 16:29:47","2024-03-14 16:29:46",26.75,26.75,26.75,26.75,26.58,26.58,0.329,0.329,0.329,0.329,0.252,0.252,27.37,27.37,27.37,27.37,"2024-03-14 16:17:02","2024-03-14 16:17:01","2024-03-14 16:17:01","2024-03-14 16:17:01",26.98,26.98,"2024-03-14 16:15:01","2024-03-14 16:15:01",26.24,26.24,26.23,26.23,"2024-03-14 16:30:00","2024-03-14 16:30:00","2024-03-14 16:30:00","2024-03-14 16:30:00",26.25,26.25,"2024-03-14 16:30:00","2024-03-14 16:30:00",26.78,26.78,26.78,26.78,26.63,26.63,0.306,0.306,0.306,0.306,0.235,0.235
"2024-03-14 16:45:00",12778,26.53,26.53,26.53,26.54,"2024-03-14 16:35:25","2024-03-14 16:35:25","2024-03-14 16:35:25","2024-03-14 16:35:25",26.27,26.27,"2024-03-14 16:35:20","2024-03-14 16:35:19",25.99,25.99,25.99,25.99,"2024-03-14 16:45:00","2024-03-14 16:45:00","2024-03-14 16:45:00","2024-03-14 16:45:00",25.93,25.93,"2024-03-14 16:42:51","2024-03-14 16:42:50",26.21,26.21,26.21,26.21,26.08,26.08,0.128,0.127,0.128,0.128,0.085,0.085,26.42,26.42,26.42,26.42,"2024-03-14 16:35:34","2024-03-14 16:35:33","2024-03-14 16:35:33","2024-03-14 16:35:33",26.25,26.25,"2024-03-14 16:30:01","2024-03-14 16:30:01",26.04,26.04,26.04,26.04,"2024-03-14 16:45:00","2024-03-14 16:45:00","2024-03-14 16:45:00","2024-03-14 16:45:00",25.98,25.98,"2024-03-14 16:44:19","2024-03-14 16:44:18",26.22,26.22,26.22,26.22,26.09,26.09,0.093,0.093,0.093,0.094,0.055,0.055
"2024-03-14 17:00:00",12779,26.01,26.01,26.01,26.01,"2024-03-14 16:45:59","2024-03-14 16:46:40","2024-03-14 16:45:59","2024-03-14 16:45:59",25.96,25.96,"2024-03-14 16:45:01","2024-03-14 16:45:01",25.57,25.56,25.56,25.56,"2024-03-14 16:54:45","2024-03-14 16:54:44","2024-03-14 16:54:44","2024-03-14 16:54:44",25.62,25.62,"2024-03-14 16:52:53","2024-03-14 16:52:52",25.81,25.81,25.81,25.81,25.78,25.78,0.096,0.095,0.096,0.096,0.092,0.091,26.04,26.04,26.04,26.04,"2024-03-14 16:45:01","2024-03-14 16:45:01","2024-03-14 16:45:01","2024-03-14 16:45:01",25.99,25.99,"2024-03-14 16:45:10","2024-03-14 16:45:09",25.69,25.69,25.69,25.69,"2024-03-14 16:55:20","2024-03-14 16:55:20","2024-03-14 16:55:19","2024-03-14 16:55:19",25.69,25.69,"2024-03-14 16:56:53","2024-03-14 16:56:52",25.82,25.82,25.82,25.82,25.8,25.8,0.084,0.084,0.084,0.084,0.092,0.092
"2024-03-14 17:15:00",12780,25.87,25.87,25.87,25.87,"2024-03-14 17:01:16","2024-03-14 17:01:16","2024-03-14 17:01:16","2024-03-14 17:01:16",25.8,25.8,"2024-03-14 17:02:25","2024-03-14 17:02:24",25.27,25.27,25.27,25.26,"2024-03-14 17:12:46","2024-03-14 17:12:46","2024-03-14 17:12:46","2024-03-14 17:12:46",25.3,25.3,"2024-03-14 17:14:37","2024-03-14 17:14:36",25.65,25.65,25.65,25.65,25.61,25.61,0.142,0.142,0.142,0.143,0.135,0.135,25.83,25.83,25.83,25.83,"2024-03-14 17:02:15","2024-03-14 17:02:15","2024-03-14 17:02:15","2024-03-14 17:02:15",25.76,25.76,"2024-03-14 17:03:29","2024-03-14 17:03:28",25.39,25.39,25.39,25.39,"2024-03-14 17:14:56","2024-03-14 17:14:56","2024-03-14 17:14:55","2024-03-14 17:14:55",25.36,25.36,"2024-03-14 17:15:00","2024-03-14 17:15:00",25.67,25.67,25.67,25.67,25.63,25.63,0.122,0.122,0.122,0.122,0.106,0.106
"2024-03-14 17:30:00",12781,25.61,25.61,25.61,25.61,"2024-03-14 17:16:30","2024-03-14 17:16:30","2024-03-14 17:16:30","2024-03-14 17:16:30",25.5,25.5,"2024-03-14 17:16:40","2024-03-14 17:16:39",25.04,25.04,25.04,25.04,"2024-03-14 17:20:58","2024-03-14 17:20:58","2024-03-14 17:20:58","2024-03-14 17:20:57",25.09,25.09,"2024-03-14 17:21:12","2024-03-14 17:21:11",25.37,25.37,25.36,25.36,25.3,25.3,0.099,0.099,0.099,0.099,0.088,0.088,25.52,25.52,25.52,25.52,"2024-03-14 17:16:40","2024-03-14 17:16:40","2024-03-14 17:16:39","2024-03-14 17:16:39",25.43,25.43,"2024-03-14 17:17:56","2024-03-14 17:17:55",25.23,25.23,25.23,25.23,"2024-03-14 17:21:11","2024-03-14 17:21:11","2024-03-14 17:21:11","2024-03-14 17:21:11",25.21,25.21,"2024-03-14 17:27:04","2024-03-14 17:27:03",25.37,25.37,25.37,25.37,25.3,25.3,0.073,0.073,0.073,0.073,0.065,0.065
"2024-03-14 17:45:00",12782,25.35,25.35,25.35,25.35,"2024-03-14 17:32:14","2024-03-14 17:32:14","2024-03-14 17:32:14","2024-03-14 17:32:14",25.21,25.21,"2024-03-14 17:32:23","2024-03-14 17:32:22",24.64,24.64,24.64,24.63,"2024-03-14 17:43:14","2024-03-14 17:43:14","2024-03-14 17:43:14","2024-03-14 17:43:14",24.66,24.66,"2024-03-14 17:43:27","2024-03-14 17:43:26",25.1,25.1,25.1,25.1,25.02,25.02,0.166,0.166,0.166,0.166,0.15,0.15,25.32,25.32,25.32,25.32,"2024-03-14 17:33:05","2024-03-14 17:33:04","2024-03-14 17:33:04","2024-03-14 17:33:04",25.26,25.26,"2024-03-14 17:30:01","2024-03-14 17:30:01",24.83,24.83,24.83,24.83,"2024-03-14 17:43:55","2024-03-14 17:43:55","2024-03-14 17:43:54","2024-03-14 17:43:54",24.77,24.77,"2024-03-14 17:45:00","2024-03-14 17:45:00",25.12,25.12,25.12,25.12,25.05,25.05,0.152,0.152,0.152,0.152,0.135,0.135
"2024-03-14 18:00:00",12783,24.78,24.78,24.78,24.78,"2024-03-14 17:47:06","2024-03-14 17:47:06","2024-03-14 17:47:05","2024-03-14 17:47:05",24.74,24.74,"2024-03-14 17:45:01","2024-03-14 17:45:01",24.37,24.37,24.36,24.36,"2024-03-14 17:56:28","2024-03-14 17:56:28","2024-03-14 17:56:27","2024-03-14 17:56:27",24.38,24.38,"2024-03-14 17:56:43","2024-03-14 17:56:42",24.61,24.61,24.61,24.61,24.53,24.53,0.102,0.102,0.102,0.102,0.097,0.097,24.86,24.86,24.86,24.86,"2024-03-14 17:45:01","2024-03-14 17:45:01","2024-03-14 17:45:01","2024-03-14 17:45:01",24.77,24.76,"2024-03-14 17:45:01","2024-03-14 17:45:01",24.47,24.47,24.47,24.47,"2024-03-14 17:56:35","2024-03-14 17:56:35","2024-03-14 17:56:35","2024-03-14 17:56:35",24.41,24.41,"2024-03-14 17:57:53","2024-03-14 17:57:52",24.62,24.62,24.62,24.62,24.55,24.55,0.099,0.099,0.099,0.099,0.105,0.105
"2024-03-14 18:15:00",12784,24.58,24.58,24.58,24.58,"2024-03-14 18:00:06","2024-03-14 18:00:06","2024-03-14 18:00:06","2024-03-14 18:00:06",24.47,24.47,"2024-03-14 18:00:19","2024-03-14 18:00:18",23.83,23.83,23.83,23.83,"2024-03-14 18:13:37","2024-03-14 18:13:37","2024-03-14 18:13:37","2024-03-14 18:13:36",23.85,23.85,"2024-03-14 18:13:52","2024-03-14 18:13:51",24.26,24.26,24.26,24.26,24.17,24.17,0.176,0.176,0.176,0.176,0.172,0.172,24.55,24.55,24.55,24.55,"2024-03-14 18:00:19","2024-03-14 18:00:18","2024-03-14 18:00:18","2024-03-14 18:00:18",24.46,24.46,"2024-03-14 18:00:23","2024-03-14 18:00:22",23.99,23.99,23.99,23.99,"2024-03-14 18:14:27","2024-03-14 18:14:27","2024-03-14 18:14:27","2024-03-14 18:14:26",23.94,23.94,"2024-03-14 18:15:00","2024-03-14 18:15:00",24.28,24.28,24.28,24.28,24.21,24.21,0.169,0.169,0.169,0.169,0.164,0.164
"2024-03-14 18:30:00",12785,24.06,24.06,24.06,24.06,"2024-03-14 18:15:32","2024-03-14 18:15:31","2024-03-14 18:15:31","2024-03-14 18:15:31",23.95,23.95,"2024-03-14 18:15:48","2024-03-14 18:15:47",23.53,23.53,23.53,23.53,"2024-03-14 18:29:41","2024-03-14 18:29:40","2024-03-14 18:29:40","2024-03-14 18:29:40",23.49,23.49,"2024-03-14 18:29:58","2024-03-14 18:29:57",23.78,23.78,23.78,23.78,23.69,23.69,0.112,0.112,0.112,0.112,0.107,0.107,24.04,24.04,24.04,24.04,"2024-03-14 18:15:01","2024-03-14 18:15:01","2024-03-14 18:15:01","2024-03-14 18:15:01",23.94,23.94,"2024-03-14 18:15:01","2024-03-14 18:15:01",23.64,23.64,23.64,23.64,"2024-03-14 18:30:00","2024-03-14 18:30:00","2024-03-14 18:30:00","2024-03-14 18:30:00",23.59,23.59,"2024-03-14 18:26:16","2024-03-14 18:26:15",23.8,23.8,23.8,23.8,23.72,23.72,0.103,0.103,0.103,0.103,0.109,0.109
"2024-03-14 18:45:00",12786,23.66,23.66,23.66,23.66,"2024-03-14 18:30:13","2024-03-14 18:30:13","2024-03-14 18:30:13","2024-03-14 18:30:13",23.53,23.53,"2024-03-14 18:30:19","2024-03-14 18:30:18",23.01,23.01,23.01,23.01,"2024-03-14 18:38:22","2024-03-14 18:38:22","2024-03-14 18:38:22","2024-03-14 18:38:22",22.98,22.98,"2024-03-14 18:44:46","2024-03-14 18:44:45",23.31,23.31,23.31,23.31,23.22,23.22,0.145,0.145,0.145,0.145,0.142,0.142,23.63,23.63,23.63,23.63,"2024-03-14 18:30:01","2024-03-14 18:30:01","2024-03-14 18:30:01","2024-03-14 18:30:01",23.59,23.59,"2024-03-14 18:30:01","2024-03-14 18:30:01",23.1,23.1,23.1,23.1,"2024-03-14 18:45:00","2024-03-14 18:45:00","2024-03-14 18:45:00","2024-03-14 18:45:00",23.06,23.05,"2024-03-14 18:45:00","2024-03-14 18:45:00",23.32,23.32,23.32,23.32,23.26,23.26,0.143,0.143,0.143,0.143,0.152,0.152
"2024-03-14 19:00:00",12787,23.16,23.16,23.16,23.16,"2024-03-14 18:46:59","2024-03-14 18:46:58","2024-03-14 18:46:58","2024-03-14 18:46:58",23.05,23.05,"2024-03-14 18:48:34","2024-03-14 18:48:33",22.72,22.72,22.72,22.72,"2024-03-14 18:58:47","2024-03-14 18:58:47","2024-03-14 18:58:46","2024-03-14 18:58:46",22.66,22.66,"2024-03-14 18:58:58","2024-03-14 18:58:57",23.01,23.01,23.01,23.01,22.91,22.91,0.103,0.103,0.103,0.103,0.094,0.094,23.13,23.13,23.13,23.13,"2024-03-14 18:48:52","2024-03-14 18:48:52","2024-03-14 18:48:52","2024-03-14 18:48:52",23.05,23.05,"2024-03-14 18:45:01","2024-03-14 18:45:01",22.81,22.81,22.81,22.81,"2024-03-14 18:59:33","2024-03-14 18:59:33","2024-03-14 18:59:33","2024-03-14 18:59:33",22.74,22.74,"2024-03-14 19:00:00","2024-03-14 19:00:00",23.02,23.02,23.02,23.02,22.94,22.93,0.084,0.085,0.085,0.085,0.072,0.072
"2024-03-14 19:15:00",12788,22.82,22.82,22.82,22.82,"2024-03-14 19:03:17","2024-03-14 19:03:17","2024-03-14 19:03:17","2024-03-14 19:03:17",22.74,22.74,"2024-03-14 19:00:01","2024-03-14 19:00:01",22.48,22.48,22.48,22.48,"2024-03-14 19:09:54","2024-03-14 19:09:54","2024-03-14 19:09:53","2024-03-14 19:09:53",22.43,22.43,"2024-03-14 19:10:16","2024-03-14 19:10:15",22.66,22.66,22.66,22.66,22.57,22.57,0.081,0.081,0.081,0.081,0.084,0.084,22.83,22.83,22.83,22.83,"2024-03-14 19:00:01","2024-03-14 19:00:01","2024-03-14 19:00:01","2024-03-14 19:00:01",22.74,22.74,"2024-03-14 19:00:01","2024-03-14 19:00:01",22.53,22.53,22.53,22.53,"2024-03-14 19:10:48","2024-03-14 19:10:47","2024-03-14 19:10:47","2024-03-14 19:10:47",22.44,22.44,"2024-03-14 19:12:08","2024-03-14 19:12:07",22.67,22.67,22.67,22.67,22.58,22.58,0.079,0.079,0.079,0.079,0.084,0.084
"2024-03-14 19:30:00",12789,22.62,22.62,22.62,22.62,"2024-03-14 19:15:28","2024-03-14 19:15:28","2024-03-14 19:15:28","2024-03-14 19:15:27",22.5,22.5,"2024-03-14 19:15:32","2024-03-14 19:15:31",22.27,22.27,22.27,22.27,"2024-03-14 19:28:03","2024-03-14 19:28:03","2024-03-14 19:28:03","2024-03-14 19:28:03",22.19,22.19,"2024-03-14 19:28:09","2024-03-14 19:28:08",22.43,22.43,22.43,22.43,22.33,22.33,0.085,0.085,0.085,0.085,0.082,0.082,22.6,22.6,22.6,22.6,"2024-03-14 19:15:20","2024-03-14 19:15:20","2024-03-14 19:15:20","2024-03-14 19:15:20",22.49,22.49,"2024-03-14 19:15:36","2024-03-14 19:15:35",22.29,22.29,22.29,22.29,"2024-03-14 19:28:38","2024-03-14 19:28:38","2024-03-14 19:28:37","2024-03-14 19:28:37",22.21,22.21,"2024-03-14 19:29:55","2024-03-14 19:29:54",22.44,22.44,22.44,22.44,22.35,22.35,0.083,0.083,0.083,0.083,0.081,0.081
"2024-03-14 19:45:00",12790,22.32,22.32,22.32,22.32,"2024-03-14 19:30:01","2024-03-14 19:30:01","2024-03-14 19:30:01","2024-03-14 19:30:01",22.22,22.22,"2024-03-14 19:30:04","2024-03-14 19:30:03",21.97,21.97,21.97,21.97,"2024-03-14 19:45:00","2024-03-14 19:45:00","2024-03-14 19:45:00","2024-03-14 19:45:00",21.87,21.87,"2024-03-14 19:45:00","2024-03-14 19:45:00",22.14,22.14,22.14,22.14,22.05,22.05,0.074,0.074,0.074,0.074,0.074,0.074,22.32,22.32,22.32,22.32,"2024-03-14 19:30:01","2024-03-14 19:30:01","2024-03-14 19:30:01","2024-03-14 19:30:01",22.21,22.21,"2024-03-14 19:30:04","2024-03-14 19:30:03",21.99,21.99,21.99,21.99,"2024-03-14 19:45:00","2024-03-14 19:45:00","2024-03-14 19:45:00","2024-03-14 19:45:00",21.92,21.92,"2024-03-14 19:45:00","2024-03-14 19:45:00",22.15,22.15,22.15,22.15,22.07,22.07,0.071,0.071,0.071,0.071,0.072,0.072
"2024-03-14 20:00:00",12791,21.98,21.98,21.98,21.98,"2024-03-14 19:47:04","2024-03-14 19:47:03","2024-03-14 19:47:03","2024-03-14 19:47:03",21.88,21.88,"2024-03-14 19:47:37","2024-03-14 19:47:36",21.64,21.64,21.64,21.64,"2024-03-14 20:00:00","2024-03-14 20:00:00","2024-03-14 20:00:00","2024-03-14 20:00:00",21.56,21.56,"2024-03-14 19:59:15","2024-03-14 20:00:00",21.8,21.8,21.8,21.8,21.71,21.71,0.096,0.096,0.096,0.096,0.096,0.096,21.99,21.99,21.99,21.99,"2024-03-14 19:45:01","2024-03-14 19:45:01","2024-03-14 19:45:01","2024-03-14 19:45:01",21.92,21.92,"2024-03-14 19:45:01","2024-03-14 19:45:01",21.66,21.66,21.66,21.66,"2024-03-14 20:00:00","2024-03-14 20:00:00","2024-03-14 20:00:00","2024-03-14 20:00:00",21.57,21.57,"2024-03-14 20:00:00","2024-03-14 20:00:00",21.81,21.81,21.81,21.81,21.73,21.73,0.096,0.096,0.096,0.096,0.096,0.096
"2024-03-14 20:15:00",12792,21.64,21.64,21.64,21.64,"2024-03-14 20:00:16","2024-03-14 20:00:16","2024-03-14 20:00:15","2024-03-14 20:00:15",21.56,21.56,"2024-03-14 20:00:01","2024-03-14 20:00:01",21.49,21.49,21.49,21.49,"2024-03-14 20:14:19","2024-03-14 20:14:18","2024-03-14 20:14:18","2024-03-14 20:14:18",21.38,21.38,"2024-03-14 20:14:44","2024-03-14 20:14:43",21.57,21.57,21.57,21.57,21.47,21.47,0.04,0.04,0.04,0.04,0.043,0.043,21.66,21.66,21.66,21.66,"2024-03-14 20:00:01","2024-03-14 20:00:01","2024-03-14 20:00:01","2024-03-14 20:00:09",21.57,21.57,"2024-03-14 20:00:01","2024-03-14 20:00:01",21.5,21.5,21.5,21.5,"2024-03-14 20:14:49","2024-03-14 20:14:48","2024-03-14 20:14:48","2024-03-14 20:14:48",21.41,21.41,"2024-03-14 20:15:00","2024-03-14 20:15:00",21.58,21.58,21.58,21.58,21.48,21.48,0.039,0.039,0.039,0.039,0.042,0.041
"2024-03-14 20:30:00",12793,21.54,21.54,21.54,21.54,"2024-03-14 20:15:24","2024-03-14 20:15:24","2024-03-14 20:15:24","2024-03-14 20:15:24",21.43,21.43,"2024-03-14 20:16:21","2024-03-14 20:16:20",21.27,21.27,21.27,21.27,"2024-03-14 20:28:02","2024-03-14 20:28:01","2024-03-14 20:28:01","2024-03-14 20:28:01",21.16,21.16,"2024-03-14 20:28:07","2024-03-14 20:28:06",21.38,21.38,21.38,21.38,21.28,21.28,0.086,0.086,0.086,0.086,0.086,0.086,21.54,21.54,21.54,21.54,"2024-03-14 20:16:13","2024-03-14 20:16:13","2024-03-14 20:16:13","2024-03-14 20:16:13",21.41,21.41,"2024-03-14 20:17:15","2024-03-14 20:17:14",21.28,21.28,21.28,21.28,"2024-03-14 20:28:06","2024-03-14 20:28:05","2024-03-14 20:28:05","2024-03-14 20:28:05",21.18,21.18,"2024-03-14 20:28:41","2024-03-14 20:28:40",21.39,21.39,21.39,21.39,21.29,21.29,0.086,0.086,0.086,0.086,0.086,0.086
"2024-03-14 20:45:00",12794,21.46,21.46,21.46,21.46,"2024-03-14 20:44:09","2024-03-14 20:44:09","2024-03-14 20:44:08","2024-03-14 20:44:08",21.32,21.32,"2024-03-14 20:45:00","2024-03-14 20:44:59",21.27,21.27,21.27,21.27,"2024-03-14 20:31:46","2024-03-14 20:31:45","2024-03-14 20:31:45","2024-03-14 20:31:45",21.13,21.13,"2024-03-14 20:35:52","2024-03-14 20:35:51",21.34,21.34,21.34,21.34,21.2,21.2,0.053,0.053,0.053,0.054,0.056,0.056,21.45,21.45,21.45,21.45,"2024-03-14 20:45:00","2024-03-14 20:45:00","2024-03-14 20:45:00","2024-03-14 20:45:00",21.3,21.3,"2024-03-14 20:45:00","2024-03-14 20:45:00",21.28,21.28,21.28,21.28,"2024-03-14 20:32:15","2024-03-14 20:32:15","2024-03-14 20:32:15","2024-03-14 20:32:14",21.14,21.14,"2024-03-14 20:37:05","2024-03-14 20:37:04",21.33,21.33,21.33,21.33,21.19,21.19,0.049,0.049,0.049,0.049,0.045,0.045
"2024-03-14 21:00:00",12795,21.55,21.55,21.55,21.55,"2024-03-14 20:59:52","2024-03-14 20:59:52","2024-03-14 20:59:51","2024-03-14 20:59:51",21.42,21.43,"2024-03-14 21:00:00","2024-03-14 21:00:00",21.44,21.45,21.45,21.44,"2024-03-14 20:45:09","2024-03-14 20:45:09","2024-03-14 20:45:08","2024-03-14 20:45:08",21.32,21.32,"2024-03-14 20:45:22","2024-03-14 20:45:21",21.49,21.49,21.49,21.49,21.36,21.36,0.023,0.023,0.023,0.023,0.023,0.024,21.53,21.53,21.54,21.54,"2024-03-14 21:00:00","2024-03-14 21:00:00","2024-03-14 21:00:00","2024-03-14 21:00:00",21.4,21.4,"2024-03-14 21:00:00","2024-03-14 21:00:00",21.45,21.45,21.45,21.45,"2024-03-14 20:45:22","2024-03-14 20:45:22","2024-03-14 20:45:22","2024-03-14 20:45:22",21.3,21.31,"2024-03-14 20:45:01","2024-03-14 20:45:01",21.48,21.48,21.48,21.48,21.36,21.36,0.019,0.019,0.019,0.019,0.022,0.022
"2024-03-14 21:15:00",12796,21.55,21.55,21.55,21.55,"2024-03-14 21:00:01","2024-03-14 21:00:01","2024-03-14 21:00:01","2024-03-14 21:00:01",21.44,21.44,"2024-03-14 21:02:13","2024-03-14 21:02:12",21.46,21.46,21.46,21.46,"2024-03-14 21:14:24","2024-03-14 21:14:24","2024-03-14 21:14:24","2024-03-14 21:14:23",21.36,21.36,"2024-03-14 21:14:47","2024-03-14 21:14:46",21.5,21.5,21.5,21.5,21.4,21.4,0.019,0.019,0.019,0.019,0.022,0.022,21.54,21.54,21.54,21.54,"2024-03-14 21:00:19","2024-03-14 21:00:19","2024-03-14 21:00:18","2024-03-14 21:00:18",21.43,21.43,"2024-03-14 21:02:16","2024-03-14 21:02:15",21.48,21.48,21.48,21.48,"2024-03-14 21:14:48","2024-03-14 21:14:48","2024-03-14 21:14:48","2024-03-14 21:14:48",21.37,21.37,"2024-03-14 21:15:00","2024-03-14 21:15:00",21.51,21.51,21.51,21.51,21.4,21.4,0.017,0.017,0.017,0.017,0.019,0.019
"2024-03-14 21:30:00",12797,21.64,21.64,21.64,21.64,"2024-03-14 21:27:03","2024-03-14 21:27:03","2024-03-14 21:27:02","2024-03-14 21:27:02",21.52,21.52,"2024-03-14 21:27:10","2024-03-14 21:27:09",21.47,21.47,21.47,21.47,"2024-03-14 21:17:08","2024-03-14 21:17:07","2024-03-14 21:17:07","2024-03-14 21:17:07",21.36,21.36,"2024-03-14 21:15:01","2024-03-14 21:15:01",21.56,21.56,21.56,21.56,21.44,21.44,0.035,0.035,0.035,0.035,0.036,0.036,21.63,21.63,21.63,21.63,"2024-03-14 21:27:10","2024-03-14 21:27:10","2024-03-14 21:27:10","2024-03-14 21:27:10",21.5,21.5,"2024-03-14 21:28:02","2024-03-14 21:28:01",21.48,21.48,21.48,21.48,"2024-03-14 21:15:01","2024-03-14 21:15:01","2024-03-14 21:15:01","2024-03-14 21:15:01",21.37,21.37,"2024-03-14 21:15:01","2024-03-14 21:15:02",21.56,21.56,21.56,21.56,21.44,21.44,0.035,0.035,0.035,0.035,0.037,0.036
"2024-03-14 21:45:00",12798,21.88,21.88,21.88,21.88,"2024-03-14 21:42:25","2024-03-14 21:42:25","2024-03-14 21:42:24","2024-03-14 21:42:24",21.74,21.74,"2024-03-14 21:42:27","2024-03-14 21:42:26",21.55,21.55,21.55,21.55,"2024-03-14 21:30:10","2024-03-14 21:30:10","2024-03-14 21:30:10","2024-03-14 21:30:10",21.43,21.43,"2024-03-14 21:30:01","2024-03-14 21:30:01",21.77,21.77,21.77,21.77,21.63,21.63,0.08,0.08,0.08,0.08,0.083,0.083,21.86,21.86,21.86,21.86,"2024-03-14 21:42:26","2024-03-14 21:42:26","2024-03-14 21:42:26","2024-03-14 21:42:25",21.72,21.72,"2024-03-14 21:43:58","2024-03-14 21:43:57",21.56,21.56,21.56,21.56,"2024-03-14 21:30:15","2024-03-14 21:30:15","2024-03-14 21:30:14","2024-03-14 21:30:14",21.45,21.45,"2024-03-14 21:30:26","2024-03-14 21:30:25",21.76,21.76,21.76,21.76,21.62,21.62,0.086,0.086,0.086,0.086,0.09,0.09
"2024-03-14 22:00:00",12799,21.85,21.85,21.85,21.85,"2024-03-14 21:48:37","2024-03-14 21:48:36","2024-03-14 21:48:36","2024-03-14 21:48:36",21.73,21.73,"2024-03-14 21:49:00","2024-03-14 21:48:59",21.74,21.74,21.74,21.74,"2024-03-14 21:57:06","2024-03-14 21:57:06","2024-03-14 21:57:05","2024-03-14 21:57:05",21.64,21.64,"2024-03-14 21:59:13","2024-03-14 21:59:12",21.79,21.79,21.79,21.79,21.68,21.68,0.027,0.027,0.027,0.027,0.024,0.024,21.84,21.84,21.84,21.84,"2024-03-14 21:49:22","2024-03-14 21:49:22","2024-03-14 21:49:21","2024-03-14 21:49:21",21.71,21.71,"2024-03-14 21:49:55","2024-03-14 21:49:54",21.76,21.76,21.76,21.76,"2024-03-14 21:59:56","2024-03-14 21:59:56","2024-03-14 21:59:56","2024-03-14 21:59:56",21.65,21.65,"2024-03-14 22:00:00","2024-03-14 22:00:00",21.8,21.8,21.8,21.8,21.68,21.68,0.025,0.025,0.025,0.025,0.021,0.021
"2024-03-14 22:15:00",12800,21.78,21.78,21.78,21.78,"2024-03-14 22:03:46","2024-03-14 22:03:46","2024-03-14 22:03:45","2024-03-14 22:03:45",21.66,21.66,"2024-03-14 22:02:00","2024-03-14 22:01:59",21.64,21.64,21.64,21.64,"2024-03-14 22:14:18","2024-03-14 22:14:17","2024-03-14 22:14:17","2024-03-14 22:14:17",21.53,21.53,"2024-03-14 22:14:28","2024-03-14 22:14:27",21.71,21.71,21.71,21.71,21.6,21.59,0.039,0.039,0.039,0.039,0.038,0.038,21.77,21.77,21.77,21.77,"2024-03-14 22:01:40","2024-03-14 22:01:40","2024-03-14 22:01:40","2024-03-14 22:01:40",21.65,21.65,"2024-03-14 22:02:33","2024-03-14 22:02:32",21.66,21.66,21.66,21.66,"2024-03-14 22:14:25","2024-03-14 22:14:24","2024-03-14 22:14:24","2024-03-14 22:14:24",21.55,21.55,"2024-03-14 22:14:25","2024-03-14 22:14:24",21.71,21.71,21.71,21.71,21.6,21.6,0.037,0.037,0.037,0.037,0.036,0.036
"2024-03-14 22:30:00",12801,21.67,21.67,21.67,21.67,"2024-03-14 22:15:01","2024-03-14 22:15:01","2024-03-14 22:15:01","2024-03-14 22:15:01",21.55,21.55,"2024-03-14 22:15:04","2024-03-14 22:15:03",21.56,21.56,21.56,21.56,"2024-03-14 22:18:56","2024-03-14 22:18:56","2024-03-14 22:18:55","2024-03-14 22:18:55",21.46,21.46,"2024-03-14 22:19:05","2024-03-14 22:19:04",21.61,21.61,21.61,21.61,21.5,21.5,0.023,0.023,0.023,0.023,0.021,0.021,21.67,21.67,21.67,21.67,"2024-03-14 22:15:32","2024-03-14 22:15:32","2024-03-14 22:15:32","2024-03-14 22:15:32",21.55,21.55,"2024-03-14 22:15:01","2024-03-14 22:15:01",21.58,21.58,21.58,21.58,"2024-03-14 22:27:33","2024-03-14 22:27:33","2024-03-14 22:27:33","2024-03-14 22:27:32",21.48,21.48,"2024-03-14 22:25:48","2024-03-14 22:25:47",21.61,21.61,21.61,21.61,21.5,21.5,0.021,0.021,0.021,0.021,0.021,0.021
"2024-03-14 22:45:00",12802,21.62,21.62,21.62,21.62,"2024-03-14 22:41:46","2024-03-14 22:41:45","2024-03-14 22:41:45","2024-03-14 22:41:45",21.5,21.5,"2024-03-14 22:30:36","2024-03-14 22:30:35",21.55,21.55,21.55,21.55,"2024-03-14 22:40:43","2024-03-14 22:40:43","2024-03-14 22:40:42","2024-03-14 22:40:42",21.44,21.44,"2024-03-14 22:40:56","2024-03-14 22:40:55",21.59,21.59,21.59,21.59,21.47,21.47,0.017,0.017,0.017,0.017,0.013,0.013,21.62,21.62,21.62,21.62,"2024-03-14 22:42:43","2024-03-14 22:42:43","2024-03-14 22:42:42","2024-03-14 22:42:42",21.5,21.5,"2024-03-14 22:30:22","2024-03-14 22:30:21",21.57,21.57,21.57,21.57,"2024-03-14 22:38:15","2024-03-14 22:38:15","2024-03-14 22:38:15","2024-03-14 22:38:15",21.45,21.45,"2024-03-14 22:41:10","2024-03-14 22:41:09",21.59,21.59,21.59,21.59,21.47,21.47,0.015,0.015,0.015,0.015,0.012,0.012
"2024-03-14 23:00:00",12803,21.59,21.59,21.59,21.59,"2024-03-14 22:50:12","2024-03-14 22:50:12","2024-03-14 22:50:11","2024-03-14 22:50:11",21.46,21.46,"2024-03-14 22:45:01","2024-03-14 22:45:04",21.43,21.43,21.43,21.43,"2024-03-14 22:55:27","2024-03-14 22:55:27","2024-03-14 22:55:27","2024-03-14 22:55:27",21.33,21.33,"2024-03-14 22:57:12","2024-03-14 22:57:11",21.51,21.51,21.51,21.51,21.39,21.39,0.045,0.045,0.045,0.045,0.042,0.042,21.59,21.59,21.59,21.59,"2024-03-14 22:45:01","2024-03-14 22:45:01","2024-03-14 22:45:01","2024-03-14 22:45:01",21.48,21.48,"2024-03-14 22:45:01","2024-03-14 22:45:01",21.45,21.45,21.45,21.45,"2024-03-14 22:56:27","2024-03-14 22:56:27","2024-03-14 22:56:26","2024-03-14 22:56:26",21.33,21.33,"2024-03-14 22:57:47","2024-03-14 22:57:46",21.52,21.52,21.52,21.52,21.4,21.4,0.044,0.044,0.044,0.044,0.042,0.042
"2024-03-14 23:15:00",12804,21.46,21.46,21.46,21.46,"2024-03-14 23:00:17","2024-03-14 23:00:18","2024-03-14 23:00:18","2024-03-14 23:00:18",21.34,21.34,"2024-03-14 23:00:20","2024-03-14 23:00:19",21.25,21.25,21.25,21.25,"2024-03-14 23:14:14","2024-03-14 23:14:13","2024-03-14 23:14:13","2024-03-14 23:14:13",21.13,21.13,"2024-03-14 23:14:56","2024-03-14 23:14:55",21.37,21.37,21.37,21.37,21.25,21.25,0.056,0.056,0.056,0.056,0.054,0.054,21.46,21.46,21.46,21.46,"2024-03-14 23:00:19","2024-03-14 23:00:19","2024-03-14 23:00:19","2024-03-14 23:00:18",21.34,21.34,"2024-03-14 23:00:01","2024-03-14 23:00:01",21.25,21.25,21.25,21.25,"2024-03-14 23:14:59","2024-03-14 23:15:00","2024-03-14 23:14:58","2024-03-14 23:14:58",21.15,21.15,"2024-03-14 23:15:00","2024-03-14 23:15:00",21.37,21.37,21.37,21.37,21.26,21.26,0.053,0.053,0.053,0.053,0.047,0.048
"2024-03-14 23:30:00",12805,21.25,21.25,21.25,21.25,"2024-03-14 23:15:07","2024-03-14 23:15:07","2024-03-14 23:15:06","2024-03-14 23:15:06",21.13,21.13,"2024-03-14 23:15:14","2024-03-14 23:15:13",21,21,21,21,"2024-03-14 23:29:40","2024-03-14 23:29:40","2024-03-14 23:29:40","2024-03-14 23:29:39",20.89,20.89,"2024-03-14 23:30:00","2024-03-14 23:30:00",21.14,21.14,21.14,21.14,21.02,21.02,0.069,0.069,0.069,0.069,0.066,0.066,21.25,21.25,21.25,21.25,"2024-03-14 23:15:01","2024-03-14 23:15:01","2024-03-14 23:15:01","2024-03-14 23:15:01",21.15,21.15,"2024-03-14 23:15:01","2024-03-14 23:15:01",21.03,21.03,21.03,21.03,"2024-03-14 23:30:00","2024-03-14 23:30:00","2024-03-14 23:30:00","2024-03-14 23:30:00",20.92,20.92,"2024-03-14 23:30:00","2024-03-14 23:30:00",21.15,21.15,21.15,21.15,21.04,21.04,0.067,0.067,0.067,0.067,0.065,0.065
"2024-03-14 23:45:00",12806,21.05,21.05,21.05,21.05,"2024-03-14 23:34:30","2024-03-14 23:34:30","2024-03-14 23:34:29","2024-03-14 23:34:29",20.92,20.92,"2024-03-14 23:34:39","2024-03-14 23:34:38",20.91,20.91,20.91,20.91,"2024-03-14 23:42:46","2024-03-14 23:42:46","2024-03-14 23:42:46","2024-03-14 23:42:46",20.78,20.78,"2024-03-14 23:43:10","2024-03-14 23:43:09",20.98,20.98,20.98,20.98,20.85,20.85,0.043,0.043,0.043,0.043,0.042,0.042,21.04,21.04,21.04,21.04,"2024-03-14 23:34:48","2024-03-14 23:34:48","2024-03-14 23:34:47","2024-03-14 23:34:47",20.92,20.92,"2024-03-14 23:30:01","2024-03-14 23:30:01",20.91,20.91,20.91,20.91,"2024-03-14 23:43:37","2024-03-14 23:43:37","2024-03-14 23:43:36","2024-03-14 23:43:36",20.79,20.79,"2024-03-14 23:45:00","2024-03-14 23:45:00",20.98,20.98,20.98,20.98,20.86,20.86,0.041,0.041,0.041,0.041,0.041,0.041
"2024-03-15 00:00:00",12807,20.91,20.91,20.91,20.91,"2024-03-14 23:45:15","2024-03-14 23:45:14","2024-03-14 23:45:14","2024-03-14 23:45:14",20.79,20.79,"2024-03-14 23:45:01","2024-03-14 23:45:01",20.79,20.79,20.79,20.79,"2024-03-15 00:00:00","2024-03-15 00:00:00","2024-03-15 00:00:00","2024-03-15 00:00:00",20.67,20.67,"2024-03-15 00:00:00","2024-03-15 00:00:00",20.85,20.85,20.85,20.85,20.73,20.73,0.029,0.029,0.029,0.029,0.027,0.027,20.92,20.92,20.92,20.92,"2024-03-14 23:45:01","2024-03-14 23:45:01","2024-03-14 23:45:01","2024-03-14 23:45:01",20.79,20.79,"2024-03-14 23:45:01","2024-03-14 23:45:01",20.81,20.81,20.81,20.81,"2024-03-15 00:00:00","2024-03-15 00:00:00","2024-03-15 00:00:00","2024-03-15 00:00:00",20.68,20.68,"2024-03-15 00:00:00","2024-03-15 00:00:00",20.86,20.86,20.86,20.86,20.73,20.73,0.029,0.029,0.029,0.029,0.027,0.027
"2024-03-15 00:15:00",12808,20.8,20.8,20.8,20.8,"2024-03-15 00:00:26","2024-03-15 00:00:26","2024-03-15 00:00:26","2024-03-15 00:00:25",20.67,20.67,"2024-03-15 00:00:01","2024-03-15 00:00:01",20.63,20.63,20.63,20.63,"2024-03-15 00:14:35","2024-03-15 00:14:37","2024-03-15 00:14:34","2024-03-15 00:14:34",20.51,20.51,"2024-03-15 00:14:52","2024-03-15 00:14:51",20.72,20.72,20.72,20.72,20.59,20.59,0.044,0.044,0.044,0.044,0.043,0.043,20.81,20.81,20.81,20.81,"2024-03-15 00:00:01","2024-03-15 00:00:01","2024-03-15 00:00:01","2024-03-15 00:00:01",20.68,20.68,"2024-03-15 00:00:01","2024-03-15 00:00:01",20.65,20.65,20.65,20.65,"2024-03-15 00:15:00","2024-03-15 00:15:00","2024-03-15 00:15:00","2024-03-15 00:15:00",20.54,20.54,"2024-03-15 00:15:00","2024-03-15 00:15:00",20.73,20.73,20.73,20.73,20.6,20.6,0.043,0.043,0.043,0.043,0.043,0.043
"2024-03-15 00:30:00",12809,20.72,20.72,20.72,20.72,"2024-03-15 00:18:18","2024-03-15 00:18:17","2024-03-15 00:18:17","2024-03-15 00:18:17",20.6,20.6,"2024-03-15 00:18:31","2024-03-15 00:18:30",20.61,20.61,20.61,20.61,"2024-03-15 00:29:54","2024-03-15 00:30:00","2024-03-15 00:30:00","2024-03-15 00:30:00",20.5,20.5,"2024-03-15 00:30:00","2024-03-15 00:30:00",20.66,20.66,20.66,20.66,20.53,20.53,0.023,0.023,0.023,0.023,0.023,0.023,20.7,20.7,20.7,20.7,"2024-03-15 00:18:26","2024-03-15 00:18:26","2024-03-15 00:18:26","2024-03-15 00:18:25",20.57,20.57,"2024-03-15 00:19:06","2024-03-15 00:19:05",20.62,20.62,20.62,20.62,"2024-03-15 00:30:00","2024-03-15 00:30:00","2024-03-15 00:30:00","2024-03-15 00:30:00",20.51,20.51,"2024-03-15 00:30:00","2024-03-15 00:30:00",20.66,20.66,20.66,20.66,20.53,20.53,0.019,0.019,0.019,0.019,0.015,0.015
"2024-03-15 00:45:00",12810,20.65,20.65,20.65,20.65,"2024-03-15 00:42:52","2024-03-15 00:42:52","2024-03-15 00:42:52","2024-03-15 00:42:51",20.52,20.52,"2024-03-15 00:43:12","2024-03-15 00:43:11",20.53,20.53,20.53,20.53,"2024-03-15 00:41:12","2024-03-15 00:41:12","2024-03-15 00:41:12","2024-03-15 00:41:12",20.43,20.43,"2024-03-15 00:41:18","2024-03-15 00:41:17",20.59,20.59,20.59,20.59,20.48,20.48,0.028,0.028,0.028,0.028,0.025,0.025,20.63,20.63,20.63,20.63,"2024-03-15 00:33:23","2024-03-15 00:33:23","2024-03-15 00:33:23","2024-03-15 00:33:22",20.51,20.51,"2024-03-15 00:30:01","2024-03-15 00:30:01",20.54,20.54,20.54,20.54,"2024-03-15 00:41:13","2024-03-15 00:41:12","2024-03-15 00:41:12","2024-03-15 00:41:12",20.44,20.44,"2024-03-15 00:42:03","2024-03-15 00:42:02",20.59,20.59,20.59,20.59,20.48,20.48,0.025,0.025,0.025,0.025,0.021,0.021
"2024-03-15 01:00:00",12811,20.57,20.57,20.57,20.57,"2024-03-15 00:45:01","2024-03-15 00:45:01","2024-03-15 00:45:01","2024-03-15 00:45:01",20.49,20.49,"2024-03-15 00:45:01","2024-03-15 00:45:04",20.34,20.34,20.34,20.34,"2024-03-15 00:59:37","2024-03-15 01:00:00","2024-03-15 01:00:00","2024-03-15 01:00:00",20.24,20.24,"2024-03-15 00:57:57","2024-03-15 00:57:56",20.43,20.43,20.43,20.43,20.34,20.34,0.056,0.056,0.055,0.055,0.061,0.061,20.58,20.58,20.58,20.58,"2024-03-15 00:45:01","2024-03-15 00:45:01","2024-03-15 00:45:01","2024-03-15 00:45:01",20.5,20.5,"2024-03-15 00:45:03","2024-03-15 00:45:02",20.35,20.35,20.35,20.35,"2024-03-15 01:00:00","2024-03-15 01:00:00","2024-03-15 01:00:00","2024-03-15 01:00:00",20.25,20.25,"2024-03-15 01:00:00","2024-03-15 01:00:00",20.44,20.44,20.44,20.44,20.35,20.35,0.058,0.058,0.058,0.058,0.065,0.065
"2024-03-15 01:15:00",12812,20.35,20.35,20.35,20.35,"2024-03-15 01:00:27","2024-03-15 01:00:27","2024-03-15 01:00:26","2024-03-15 01:00:26",20.24,20.24,"2024-03-15 01:00:01","2024-03-15 01:00:01",20.25,20.25,20.25,20.25,"2024-03-15 01:15:00","2024-03-15 01:15:00","2024-03-15 01:15:00","2024-03-15 01:15:00",20.12,20.12,"2024-03-15 01:15:00","2024-03-15 01:15:00",20.3,20.3,20.3,20.3,20.18,20.18,0.022,0.022,0.022,0.022,0.025,0.025,20.35,20.35,20.35,20.35,"2024-03-15 01:00:01","2024-03-15 01:00:01","2024-03-15 01:00:01","2024-03-15 01:00:01",20.25,20.25,"2024-03-15 01:00:01","2024-03-15 01:00:01",20.26,20.26,20.26,20.26,"2024-03-15 01:15:00","2024-03-15 01:15:00","2024-03-15 01:15:00","2024-03-15 01:15:00",20.15,20.15,"2024-03-15 01:15:00","2024-03-15 01:15:00",20.31,20.31,20.31,20.31,20.19,20.19,0.02,0.02,0.02,0.02,0.026,0.026
"2024-03-15 01:30:00",12813,20.25,20.25,20.25,20.25,"2024-03-15 01:15:29","2024-03-15 01:15:29","2024-03-15 01:15:29","2024-03-15 01:15:29",20.12,20.12,"2024-03-15 01:15:01","2024-03-15 01:15:01",19.82,19.82,19.82,19.82,"2024-03-15 01:26:57","2024-03-15 01:26:57","2024-03-15 01:26:56","2024-03-15 01:26:56",19.7,19.7,"2024-03-15 01:27:14","2024-03-15 01:27:13",19.99,19.99,19.99,19.99,19.86,19.86,0.1,0.1,0.099,0.099,0.106,0.106,20.26,20.26,20.26,20.26,"2024-03-15 01:15:01","2024-03-15 01:15:01","2024-03-15 01:15:01","2024-03-15 01:15:01",20.15,20.15,"2024-03-15 01:15:01","2024-03-15 01:15:01",19.86,19.86,19.86,19.86,"2024-03-15 01:27:19","2024-03-15 01:27:19","2024-03-15 01:27:19","2024-03-15 01:27:18",19.74,19.74,"2024-03-15 01:27:27","2024-03-15 01:27:26",20,20,20,20,19.88,19.88,0.108,0.107,0.107,0.107,0.121,0.121
"2024-03-15 01:45:00",12814,19.94,19.94,19.94,19.94,"2024-03-15 01:35:20","2024-03-15 01:35:20","2024-03-15 01:35:20","2024-03-15 01:35:20",19.81,19.81,"2024-03-15 01:35:30","2024-03-15 01:35:29",19.73,19.73,19.73,19.73,"2024-03-15 01:44:46","2024-03-15 01:44:46","2024-03-15 01:44:45","2024-03-15 01:44:45",19.64,19.64,"2024-03-15 01:45:00","2024-03-15 01:45:00",19.86,19.86,19.86,19.86,19.74,19.74,0.059,0.059,0.059,0.059,0.047,0.047,19.93,19.93,19.93,19.93,"2024-03-15 01:33:35","2024-03-15 01:33:35","2024-03-15 01:33:35","2024-03-15 01:33:35",19.8,19.8,"2024-03-15 01:33:45","2024-03-15 01:33:44",19.76,19.76,19.75,19.75,"2024-03-15 01:45:00","2024-03-15 01:45:00","2024-03-15 01:45:00","2024-03-15 01:45:00",19.7,19.7,"2024-03-15 01:45:00","2024-03-15 01:45:00",19.87,19.87,19.87,19.87,19.75,19.75,0.049,0.049,0.049,0.049,0.038,0.038
"2024-03-15 02:00:00",12815,19.9,19.9,19.91,19.91,"2024-03-15 02:00:00","2024-03-15 02:00:00","2024-03-15 02:00:00","2024-03-15 02:00:00",19.77,19.77,"2024-03-15 02:00:00","2024-03-15 02:00:00",19.63,19.63,19.63,19.63,"2024-03-15 01:48:41","2024-03-15 01:48:41","2024-03-15 01:48:40","2024-03-15 01:48:40",19.55,19.55,"2024-03-15 01:49:08","2024-03-15 01:49:07",19.77,19.77,19.77,19.77,19.66,19.66,0.068,0.068,0.068,0.068,0.06,0.06,19.87,19.87,19.87,19.87,"2024-03-15 02:00:00","2024-03-15 02:00:00","2024-03-15 02:00:00","2024-03-15 02:00:00",19.73,19.73,"2024-03-15 02:00:00","2024-03-15 02:00:00",19.66,19.66,19.66,19.66,"2024-03-15 01:49:34","2024-03-15 01:49:34","2024-03-15 01:49:33","2024-03-15 01:49:33",19.57,19.57,"2024-03-15 01:50:32","2024-03-15 01:50:31",19.77,19.77,19.77,19.77,19.65,19.65,0.062,0.062,0.062,0.062,0.052,0.052
"2024-03-15 02:15:00",12816,20.05,20.05,20.05,20.05,"2024-03-15 02:11:30","2024-03-15 02:11:30","2024-03-15 02:11:30","2024-03-15 02:11:29",19.92,19.92,"2024-03-15 02:12:31","2024-03-15 02:12:30",19.79,19.79,19.79,19.79,"2024-03-15 02:01:21","2024-03-15 02:01:21","2024-03-15 02:01:21","2024-03-15 02:01:21",19.7,19.7,"2024-03-15 02:01:35","2024-03-15 02:01:34",19.95,19.95,19.95,19.95,19.83,19.83,0.06,0.06,0.06,0.06,0.054,0.054,20.04,20.04,20.04,20.04,"2024-03-15 02:12:26","2024-03-15 02:12:26","2024-03-15 02:12:26","2024-03-15 02:12:26",19.91,19.91,"2024-03-15 02:13:43","2024-03-15 02:13:42",19.83,19.83,19.83,19.83,"2024-03-15 02:01:47","2024-03-15 02:01:47","2024-03-15 02:01:46","2024-03-15 02:01:46",19.73,19.73,"2024-03-15 02:00:01","2024-03-15 02:00:01",19.95,19.95,19.95,19.95,19.82,19.82,0.057,0.057,0.057,0.057,0.052,0.052
"2024-03-15 02:30:00",12817,20.01,20.01,20.01,20.01,"2024-03-15 02:15:01","2024-03-15 02:15:01","2024-03-15 02:15:01","2024-03-15 02:15:01",19.89,19.89,"2024-03-15 02:15:01","2024-03-15 02:15:03",19.88,19.88,19.88,19.88,"2024-03-15 02:17:38","2024-03-15 02:17:38","2024-03-15 02:17:38","2024-03-15 02:17:38",19.77,19.77,"2024-03-15 02:17:55","2024-03-15 02:17:54",19.93,19.93,19.93,19.93,19.81,19.81,0.034,0.034,0.034,0.034,0.028,0.028,20.01,20.01,20.01,20.01,"2024-03-15 02:15:22","2024-03-15 02:15:21","2024-03-15 02:15:21","2024-03-15 02:15:21",19.9,19.9,"2024-03-15 02:15:01","2024-03-15 02:15:01",19.89,19.89,19.89,19.89,"2024-03-15 02:18:17","2024-03-15 02:18:17","2024-03-15 02:18:17","2024-03-15 02:18:17",19.79,19.79,"2024-03-15 02:19:39","2024-03-15 02:19:38",19.93,19.93,19.93,19.93,19.82,19.82,0.031,0.031,0.031,0.031,0.027,0.027
"2024-03-15 02:45:00",12818,20.05,20.05,20.05,20.05,"2024-03-15 02:37:02","2024-03-15 02:37:02","2024-03-15 02:37:02","2024-03-15 02:37:01",19.91,19.91,"2024-03-15 02:37:20","2024-03-15 02:37:19",19.91,19.91,19.91,19.91,"2024-03-15 02:44:48","2024-03-15 02:44:48","2024-03-15 02:44:47","2024-03-15 02:44:47",19.8,19.8,"2024-03-15 02:45:00","2024-03-15 02:45:00",19.98,19.98,19.98,19.98,19.86,19.86,0.036,0.036,0.036,0.036,0.028,0.029,20.04,20.04,20.04,20.04,"2024-03-15 02:37:26","2024-03-15 02:37:26","2024-03-15 02:37:26","2024-03-15 02:37:25",19.9,19.9,"2024-03-15 02:38:04","2024-03-15 02:38:03",19.92,19.92,19.92,19.92,"2024-03-15 02:44:59","2024-03-15 02:44:58","2024-03-15 02:44:58","2024-03-15 02:44:58",19.81,19.81,"2024-03-15 02:30:04","2024-03-15 02:30:03",19.98,19.98,19.98,19.98,19.86,19.86,0.031,0.031,0.031,0.031,0.026,0.026
"2024-03-15 03:00:00",12819,19.95,19.95,19.95,19.95,"2024-03-15 02:45:37","2024-03-15 02:45:37","2024-03-15 02:45:37","2024-03-15 02:45:37",19.81,19.81,"2024-03-15 02:45:40","2024-03-15 02:45:39",19.75,19.75,19.75,19.75,"2024-03-15 02:59:26","2024-03-15 02:59:25","2024-03-15 02:59:25","2024-03-15 02:59:25",19.64,19.64,"2024-03-15 02:59:32","2024-03-15 02:59:31",19.85,19.85,19.85,19.85,19.73,19.73,0.05,0.05,0.05,0.05,0.049,0.049,19.93,19.93,19.93,19.93,"2024-03-15 02:45:39","2024-03-15 02:45:39","2024-03-15 02:45:39","2024-03-15 02:45:38",19.82,19.82,"2024-03-15 02:45:01","2024-03-15 02:45:01",19.76,19.76,19.76,19.76,"2024-03-15 02:59:26","2024-03-15 02:59:26","2024-03-15 02:59:26","2024-03-15 02:59:26",19.66,19.65,"2024-03-15 03:00:00","2024-03-15 03:00:00",19.85,19.85,19.85,19.85,19.74,19.74,0.047,0.047,0.047,0.047,0.045,0.045
"2024-03-15 03:15:00",12820,19.86,19.86,19.86,19.86,"2024-03-15 03:04:29","2024-03-15 03:04:28","2024-03-15 03:04:28","2024-03-15 03:04:28",19.73,19.73,"2024-03-15 03:04:41","2024-03-15 03:04:40",19.66,19.66,19.66,19.66,"2024-03-15 03:14:05","2024-03-15 03:14:05","2024-03-15 03:14:05","2024-03-15 03:14:04",19.57,19.57,"2024-03-15 03:14:16","2024-03-15 03:14:15",19.79,19.79,19.79,19.79,19.67,19.67,0.045,0.045,0.045,0.045,0.04,0.04,19.84,19.84,19.84,19.84,"2024-03-15 03:05:10","2024-03-15 03:05:09","2024-03-15 03:05:09","2024-03-15 03:05:09",19.71,19.71,"2024-03-15 03:05:44","2024-03-15 03:05:43",19.69,19.69,19.69,19.69,"2024-03-15 03:15:00","2024-03-15 03:15:00","2024-03-15 03:15:00","2024-03-15 03:15:00",19.6,19.6,"2024-03-15 03:15:00","2024-03-15 03:15:00",19.79,19.79,19.79,19.79,19.68,19.68,0.04,0.04,0.04,0.04,0.031,0.031
"2024-03-15 03:30:00",12821,19.68,19.68,19.68,19.69,"2024-03-15 03:17:30","2024-03-15 03:17:30","2024-03-15 03:17:30","2024-03-15 03:17:29",19.58,19.58,"2024-03-15 03:15:01","2024-03-15 03:15:01",19.45,19.45,19.45,19.45,"2024-03-15 03:29:41","2024-03-15 03:29:40","2024-03-15 03:29:40","2024-03-15 03:29:40",19.34,19.34,"2024-03-15 03:29:48","2024-03-15 03:29:47",19.56,19.56,19.56,19.56,19.45,19.45,0.065,0.065,0.065,0.065,0.064,0.064,19.69,19.69,19.69,19.69,"2024-03-15 03:15:01","2024-03-15 03:15:01","2024-03-15 03:15:01","2024-03-15 03:15:01",19.6,19.6,"2024-03-15 03:15:01","2024-03-15 03:15:01",19.46,19.46,19.46,19.46,"2024-03-15 03:30:00","2024-03-15 03:30:00","2024-03-15 03:30:00","2024-03-15 03:30:00",19.37,19.37,"2024-03-15 03:30:00","2024-03-15 03:30:00",19.57,19.57,19.57,19.57,19.47,19.47,0.065,0.065,0.065,0.065,0.065,0.065
"2024-03-15 03:45:00",12822,19.63,19.63,19.63,19.63,"2024-03-15 03:40:27","2024-03-15 03:40:26","2024-03-15 03:40:26","2024-03-15 03:40:26",19.5,19.5,"2024-03-15 03:40:36","2024-03-15 03:40:35",19.46,19.46,19.46,19.46,"2024-03-15 03:33:22","2024-03-15 03:33:22","2024-03-15 03:33:21","2024-03-15 03:33:21",19.35,19.35,"2024-03-15 03:30:01","2024-03-15 03:30:01",19.55,19.55,19.55,19.55,19.43,19.43,0.051,0.051,0.051,0.051,0.047,0.047,19.61,19.61,19.61,19.61,"2024-03-15 03:40:53","2024-03-15 03:40:53","2024-03-15 03:40:53","2024-03-15 03:40:53",19.48,19.48,"2024-03-15 03:42:53","2024-03-15 03:42:52",19.46,19.46,19.46,19.46,"2024-03-15 03:30:01","2024-03-15 03:30:01","2024-03-15 03:30:01","2024-03-15 03:30:01",19.36,19.36,"2024-03-15 03:30:47","2024-03-15 03:30:46",19.54,19.54,19.54,19.54,19.42,19.42,0.048,0.048,0.048,0.048,0.042,0.042
"2024-03-15 04:00:00",12823,19.69,19.69,19.69,19.69,"2024-03-15 03:48:38","2024-03-15 03:48:38","2024-03-15 03:48:38","2024-03-15 03:48:38",19.55,19.55,"2024-03-15 03:48:52","2024-03-15 03:48:51",19.48,19.48,19.48,19.48,"2024-03-15 04:00:00","2024-03-15 04:00:00","2024-03-15 04:00:00","2024-03-15 04:00:00",19.39,19.39,"2024-03-15 04:00:00","2024-03-15 04:00:00",19.62,19.62,19.62,19.62,19.5,19.5,0.053,0.053,0.053,0.053,0.044,0.044,19.68,19.68,19.68,19.68,"2024-03-15 03:48:53","2024-03-15 03:48:53","2024-03-15 03:48:52","2024-03-15 03:48:52",19.54,19.54,"2024-03-15 03:50:22","2024-03-15 03:50:21",19.5,19.5,19.5,19.5,"2024-03-15 04:00:00","2024-03-15 04:00:00","2024-03-15 04:00:00","2024-03-15 04:00:00",19.41,19.41,"2024-03-15 04:00:00","2024-03-15 04:00:00",19.62,19.62,19.62,19.62,19.5,19.5,0.047,0.047,0.047,0.047,0.036,0.036
"2024-03-15 04:15:00",12824,19.49,19.49,19.49,19.49,"2024-03-15 04:00:26","2024-03-15 04:00:26","2024-03-15 04:00:26","2024-03-15 04:00:25",19.39,19.39,"2024-03-15 04:00:01","2024-03-15 04:00:01",19.24,19.24,19.24,19.24,"2024-03-15 04:15:00","2024-03-15 04:15:00","2024-03-15 04:15:00","2024-03-15 04:15:00",19.16,19.16,"2024-03-15 04:15:00","2024-03-15 04:15:00",19.39,19.39,19.39,19.39,19.29,19.29,0.061,0.061,0.061,0.061,0.057,0.057,19.5,19.5,19.5,19.5,"2024-03-15 04:00:01","2024-03-15 04:00:01","2024-03-15 04:00:01","2024-03-15 04:00:01",19.41,19.41,"2024-03-15 04:00:01","2024-03-15 04:00:01",19.26,19.26,19.26,19.26,"2024-03-15 04:15:00","2024-03-15 04:15:00","2024-03-15 04:15:00","2024-03-15 04:15:00",19.18,19.17,"2024-03-15 04:15:00","2024-03-15 04:15:00",19.4,19.4,19.4,19.4,19.3,19.3,0.058,0.058,0.058,0.058,0.053,0.053
"2024-03-15 04:30:00",12825,19.24,19.24,19.24,19.24,"2024-03-15 04:15:01","2024-03-15 04:15:01","2024-03-15 04:15:01","2024-03-15 04:15:01",19.16,19.15,"2024-03-15 04:15:01","2024-03-15 04:15:01",19.04,19.04,19.04,19.04,"2024-03-15 04:29:53","2024-03-15 04:29:53","2024-03-15 04:29:53","2024-03-15 04:29:52",18.94,18.94,"2024-03-15 04:30:00","2024-03-15 04:30:00",19.14,19.14,19.14,19.14,19.04,19.04,0.044,0.044,0.044,0.044,0.046,0.046,19.26,19.26,19.26,19.26,"2024-03-15 04:15:01","2024-03-15 04:15:01","2024-03-15 04:15:01","2024-03-15 04:15:01",19.17,19.17,"2024-03-15 04:15:01","2024-03-15 04:15:01",19.06,19.06,19.06,19.06,"2024-03-15 04:30:00","2024-03-15 04:30:00","2024-03-15 04:30:00","2024-03-15 04:30:00",18.97,18.97,"2024-03-15 04:30:00","2024-03-15 04:30:00",19.15,19.15,19.15,19.15,19.05,19.05,0.043,0.043,0.043,0.043,0.05,0.05
"2024-03-15 04:45:00",12826,19.07,19.07,19.07,19.07,"2024-03-15 04:30:55","2024-03-15 04:30:55","2024-03-15 04:30:54","2024-03-15 04:30:54",18.94,18.94,"2024-03-15 04:31:01","2024-03-15 04:31:00",18.92,18.92,18.92,18.92,"2024-03-15 04:33:02","2024-03-15 04:33:01","2024-03-15 04:33:01","2024-03-15 04:33:01",18.82,18.82,"2024-03-15 04:33:06","2024-03-15 04:33:05",18.99,18.99,18.99,18.99,18.87,18.87,0.036,0.036,0.036,0.036,0.032,0.032,19.06,19.06,19.06,19.06,"2024-03-15 04:30:01","2024-03-15 04:30:01","2024-03-15 04:30:01","2024-03-15 04:30:01",18.97,18.97,"2024-03-15 04:30:01","2024-03-15 04:30:01",18.94,18.94,18.94,18.94,"2024-03-15 04:33:07","2024-03-15 04:33:07","2024-03-15 04:33:06","2024-03-15 04:33:06",18.84,18.84,"2024-03-15 04:37:32","2024-03-15 04:37:31",18.99,18.99,18.99,18.99,18.87,18.87,0.034,0.034,0.034,0.034,0.035,0.035
"2024-03-15 05:00:00",12827,19.05,19.05,19.05,19.05,"2024-03-15 04:45:13","2024-03-15 04:45:13","2024-03-15 04:45:13","2024-03-15 04:45:12",18.92,18.92,"2024-03-15 04:45:39","2024-03-15 04:45:38",18.96,18.96,18.96,18.96,"2024-03-15 04:56:44","2024-03-15 04:56:44","2024-03-15 04:56:44","2024-03-15 04:56:39",18.86,18.86,"2024-03-15 04:56:55","2024-03-15 04:56:54",19.01,19.01,19.01,19.01,18.89,18.89,0.019,0.019,0.019,0.019,0.014,0.014,19.04,19.04,19.04,19.04,"2024-03-15 04:45:57","2024-03-15 04:45:57","2024-03-15 04:45:57","2024-03-15 04:45:57",18.91,18.91,"2024-03-15 04:46:28","2024-03-15 04:46:27",18.98,18.98,18.98,18.98,"2024-03-15 04:57:32","2024-03-15 04:57:32","2024-03-15 04:57:31","2024-03-15 04:57:31",18.87,18.87,"2024-03-15 04:50:52","2024-03-15 04:50:51",19.01,19.01,19.01,19.01,18.89,18.89,0.015,0.015,0.015,0.015,0.01,0.01
"2024-03-15 05:15:00",12828,19.01,19.01,19.01,19.01,"2024-03-15 05:00:35","2024-03-15 05:00:34","2024-03-15 05:00:34","2024-03-15 05:00:34",18.89,18.89,"2024-03-15 05:00:52","2024-03-15 05:00:51",18.79,18.79,18.79,18.79,"2024-03-15 05:14:59","2024-03-15 05:14:59","2024-03-15 05:14:59","2024-03-15 05:14:59",18.71,18.71,"2024-03-15 05:15:00","2024-03-15 05:15:00",18.91,18.91,18.91,18.91,18.8,18.8,0.061,0.061,0.061,0.061,0.058,0.058,19,19,19,19,"2024-03-15 05:00:01","2024-03-15 05:00:01","2024-03-15 05:00:01","2024-03-15 05:00:01",18.89,18.89,"2024-03-15 05:00:34","2024-03-15 05:00:33",18.83,18.83,18.83,18.83,"2024-03-15 05:15:00","2024-03-15 05:15:00","2024-03-15 05:15:00","2024-03-15 05:15:00",18.72,18.72,"2024-03-15 05:15:00","2024-03-15 05:15:00",18.92,18.92,18.92,18.92,18.81,18.81,0.06,0.06,0.06,0.06,0.057,0.057
"2024-03-15 05:30:00",12829,18.83,18.83,18.83,18.83,"2024-03-15 05:16:41","2024-03-15 05:16:41","2024-03-15 05:16:41","2024-03-15 05:16:41",18.71,18.7,"2024-03-15 05:15:01","2024-03-15 05:15:01",18.62,18.62,18.62,18.62,"2024-03-15 05:28:05","2024-03-15 05:28:05","2024-03-15 05:28:05","2024-03-15 05:28:05",18.52,18.52,"2024-03-15 05:28:29","2024-03-15 05:28:28",18.72,18.72,18.72,18.72,18.61,18.61,0.06,0.06,0.06,0.06,0.057,0.057,18.83,18.83,18.83,18.83,"2024-03-15 05:15:01","2024-03-15 05:15:01","2024-03-15 05:15:01","2024-03-15 05:15:01",18.72,18.72,"2024-03-15 05:15:01","2024-03-15 05:15:01",18.63,18.63,18.63,18.63,"2024-03-15 05:28:51","2024-03-15 05:28:50","2024-03-15 05:28:50","2024-03-15 05:28:50",18.53,18.53,"2024-03-15 05:30:00","2024-03-15 05:30:00",18.73,18.73,18.73,18.73,18.63,18.63,0.058,0.058,0.058,0.058,0.055,0.055
"2024-03-15 05:45:00",12830,18.66,18.66,18.66,18.66,"2024-03-15 05:40:43","2024-03-15 05:40:42","2024-03-15 05:40:42","2024-03-15 05:40:42",18.53,18.53,"2024-03-15 05:40:53","2024-03-15 05:40:52",18.6,18.6,18.6,18.6,"2024-03-15 05:33:45","2024-03-15 05:33:45","2024-03-15 05:33:44","2024-03-15 05:33:44",18.49,18.49,"2024-03-15 05:34:04","2024-03-15 05:34:03",18.63,18.63,18.63,18.63,18.51,18.51,0.014,0.014,0.014,0.014,0.011,0.011,18.65,18.65,18.65,18.65,"2024-03-15 05:39:06","2024-03-15 05:39:06","2024-03-15 05:39:05","2024-03-15 05:39:05",18.53,18.53,"2024-03-15 05:30:01","2024-03-15 05:30:01",18.61,18.61,18.61,18.61,"2024-03-15 05:34:18","2024-03-15 05:34:18","2024-03-15 05:34:18","2024-03-15 05:34:17",18.5,18.5,"2024-03-15 05:44:10","2024-03-15 05:44:09",18.63,18.63,18.63,18.63,18.51,18.51,0.011,0.011,0.011,0.011,0.007,0.007
"2024-03-15 06:00:00",12831,18.68,18.68,18.68,18.68,"2024-03-15 05:47:47","2024-03-15 05:47:47","2024-03-15 05:47:46","2024-03-15 05:47:46",18.55,18.55,"2024-03-15 05:47:55","2024-03-15 05:47:54",18.57,18.57,18.57,18.57,"2024-03-15 05:50:49","2024-03-15 05:50:48","2024-03-15 05:50:48","2024-03-15 05:50:48",18.46,18.46,"2024-03-15 05:51:42","2024-03-15 05:51:41",18.62,18.62,18.62,18.62,18.5,18.5,0.024,0.024,0.024,0.024,0.021,0.021,18.66,18.66,18.66,18.66,"2024-03-15 05:47:52","2024-03-15 05:47:52","2024-03-15 05:47:52","2024-03-15 05:47:52",18.53,18.53,"2024-03-15 05:48:07","2024-03-15 05:48:06",18.58,18.58,18.58,18.58,"2024-03-15 05:51:39","2024-03-15 05:51:39","2024-03-15 05:51:39","2024-03-15 05:51:39",18.47,18.47,"2024-03-15 05:52:11","2024-03-15 05:52:10",18.62,18.62,18.62,18.62,18.5,18.5,0.021,0.021,0.021,0.021,0.018,0.018
"2024-03-15 06:15:00",12832,18.63,18.63,18.63,18.63,"2024-03-15 06:01:10","2024-03-15 06:01:10","2024-03-15 06:01:10","2024-03-15 06:01:10",18.51,18.51,"2024-03-15 06:01:17","2024-03-15 06:01:16",18.37,18.37,18.37,18.36,"2024-03-15 06:14:53","2024-03-15 06:14:53","2024-03-15 06:14:52","2024-03-15 06:14:52",18.28,18.28,"2024-03-15 06:15:00","2024-03-15 06:15:00",18.55,18.55,18.55,18.55,18.43,18.43,0.048,0.048,0.048,0.048,0.045,0.045,18.62,18.62,18.62,18.62,"2024-03-15 06:01:27","2024-03-15 06:01:27","2024-03-15 06:01:27","2024-03-15 06:01:27",18.51,18.51,"2024-03-15 06:00:01","2024-03-15 06:00:01",18.47,18.47,18.47,18.47,"2024-03-15 06:15:00","2024-03-15 06:15:00","2024-03-15 06:15:00","2024-03-15 06:15:00",18.39,18.39,"2024-03-15 06:10:14","2024-03-15 06:10:13",18.56,18.56,18.56,18.56,18.44,18.44,0.04,0.04,0.04,0.04,0.041,0.041
"2024-03-15 06:30:00",12833,18.51,18.51,18.51,18.51,"2024-03-15 06:15:23","2024-03-15 06:15:23","2024-03-15 06:15:22","2024-03-15 06:15:22",18.36,18.36,"2024-03-15 06:15:36","2024-03-15 06:15:35",18.14,18.14,18.14,18.14,"2024-03-15 06:17:55","2024-03-15 06:17:54","2024-03-15 06:17:54","2024-03-15 06:17:54",18.11,18.11,"2024-03-15 06:18:04","2024-03-15 06:18:03",18.34,18.34,18.34,18.34,18.21,18.21,0.064,0.064,0.064,0.064,0.053,0.053,18.47,18.47,18.46,18.46,"2024-03-15 06:15:01","2024-03-15 06:15:01","2024-03-15 06:15:01","2024-03-15 06:15:01",18.39,18.39,"2024-03-15 06:15:01","2024-03-15 06:15:01",18.26,18.26,18.26,18.26,"2024-03-15 06:18:40","2024-03-15 06:18:40","2024-03-15 06:18:39","2024-03-15 06:18:39",18.17,18.17,"2024-03-15 06:30:00","2024-03-15 06:30:00",18.34,18.34,18.34,18.34,18.23,18.23,0.048,0.048,0.048,0.048,0.056,0.056
"2024-03-15 06:45:00",12834,18.32,18.32,18.32,18.32,"2024-03-15 06:30:07","2024-03-15 06:30:07","2024-03-15 06:30:06","2024-03-15 06:30:06",18.17,18.17,"2024-03-15 06:30:24","2024-03-15 06:30:23",18.04,18.04,18.04,18.04,"2024-03-15 06:32:09","2024-03-15 06:32:09","2024-03-15 06:32:09","2024-03-15 06:32:09",18.02,18.02,"2024-03-15 06:32:20","2024-03-15 06:32:19",18.24,18.24,18.24,18.24,18.11,18.11,0.042,0.042,0.042,0.043,0.033,0.033,18.3,18.3,18.3,18.3,"2024-03-15 06:30:24","2024-03-15 06:30:23","2024-03-15 06:30:23","2024-03-15 06:30:23",18.17,18.17,"2024-03-15 06:30:01","2024-03-15 06:30:01",18.17,18.17,18.17,18.17,"2024-03-15 06:34:04","2024-03-15 06:34:04","2024-03-15 06:34:04","2024-03-15 06:34:04",18.06,18.06,"2024-03-15 06:34:22","2024-03-15 06:34:21",18.24,18.24,18.24,18.24,18.12,18.12,0.03,0.03,0.03,0.03,0.027,0.027
"2024-03-15 07:00:00",12835,18.29,18.29,18.29,18.28,"2024-03-15 06:45:01","2024-03-15 06:45:01","2024-03-15 06:45:01","2024-03-15 06:45:01",18.16,18.16,"2024-03-15 06:45:18","2024-03-15 06:45:17",18.16,18.16,18.16,18.16,"2024-03-15 06:54:19","2024-03-15 06:54:19","2024-03-15 06:54:19","2024-03-15 06:54:18",18.06,18.06,"2024-03-15 06:54:57","2024-03-15 06:54:56",18.22,18.22,18.22,18.22,18.11,18.11,0.027,0.027,0.027,0.027,0.025,0.025,18.28,18.28,18.28,18.28,"2024-03-15 06:45:30","2024-03-15 06:45:30","2024-03-15 06:45:29","2024-03-15 06:45:29",18.14,18.14,"2024-03-15 06:45:36","2024-03-15 06:45:35",18.18,18.18,18.18,18.18,"2024-03-15 06:55:19","2024-03-15 06:55:19","2024-03-15 06:55:18","2024-03-15 06:55:18",18.08,18.08,"2024-03-15 06:56:33","2024-03-15 06:56:32",18.22,18.22,18.22,18.22,18.11,18.11,0.024,0.024,0.024,0.024,0.019,0.019
"2024-03-15 07:15:00",12836,18.48,18.48,18.48,18.48,"2024-03-15 07:14:16","2024-03-15 07:14:15","2024-03-15 07:14:15","2024-03-15 07:14:15",18.38,18.38,"2024-03-15 07:14:42","2024-03-15 07:14:41",18.18,18.19,18.18,18.18,"2024-03-15 07:06:36","2024-03-15 07:06:36","2024-03-15 07:06:36","2024-03-15 07:06:35",18.08,18.08,"2024-03-15 07:06:52","2024-03-15 07:06:51",18.32,18.32,18.32,18.32,18.21,18.21,0.069,0.069,0.069,0.069,0.074,0.074,18.46,18.46,18.46,18.46,"2024-03-15 07:15:00","2024-03-15 07:15:00","2024-03-15 07:15:00","2024-03-15 07:15:00",18.35,18.35,"2024-03-15 07:15:00","2024-03-15 07:15:00",18.21,18.21,18.21,18.21,"2024-03-15 07:07:16","2024-03-15 07:07:15","2024-03-15 07:07:15","2024-03-15 07:07:15",18.12,18.12,"2024-03-15 07:08:29","2024-03-15 07:08:28",18.31,18.31,18.31,18.31,18.19,18.19,0.062,0.062,0.062,0.062,0.058,0.058
"2024-03-15 07:30:00",12837,18.54,18.54,18.54,18.54,"2024-03-15 07:24:10","2024-03-15 07:24:10","2024-03-15 07:24:10","2024-03-15 07:24:10",18.43,18.43,"2024-03-15 07:24:24","2024-03-15 07:24:23",18.32,18.32,18.32,18.32,"2024-03-15 07:30:00","2024-03-15 07:30:00","2024-03-15 07:30:00","2024-03-15 07:29:59",18.24,18.24,"2024-03-15 07:29:58","2024-03-15 07:29:57",18.45,18.45,18.45,18.45,18.37,18.37,0.042,0.042,0.042,0.042,0.043,0.043,18.5,18.5,18.5,18.5,"2024-03-15 07:24:44","2024-03-15 07:24:44","2024-03-15 07:24:44","2024-03-15 07:24:44",18.4,18.4,"2024-03-15 07:18:59","2024-03-15 07:18:58",18.35,18.35,18.35,18.35,"2024-03-15 07:30:00","2024-03-15 07:30:00","2024-03-15 07:30:00","2024-03-15 07:30:00",18.28,18.28,"2024-03-15 07:30:00","2024-03-15 07:30:00",18.45,18.45,18.45,18.45,18.38,18.38,0.03,0.03,0.03,0.03,0.027,0.027
"2024-03-15 07:45:00",12838,18.49,18.49,18.49,18.49,"2024-03-15 07:44:50","2024-03-15 07:44:50","2024-03-15 07:44:50","2024-03-15 07:44:49",18.44,18.44,"2024-03-15 07:42:12","2024-03-15 07:42:11",18.28,18.28,18.28,18.28,"2024-03-15 07:31:31","2024-03-15 07:31:30","2024-03-15 07:31:30","2024-03-15 07:31:30",18.22,18.22,"2024-03-15 07:31:35","2024-03-15 07:31:34",18.39,18.39,18.39,18.39,18.33,18.33,0.039,0.039,0.039,0.039,0.053,0.053,18.46,18.46,18.46,18.46,"2024-03-15 07:45:00","2024-03-15 07:45:00","2024-03-15 07:45:00","2024-03-15 07:45:00",18.4,18.4,"2024-03-15 07:43:54","2024-03-15 07:43:53",18.32,18.32,18.32,18.32,"2024-03-15 07:31:47","2024-03-15 07:31:46","2024-03-15 07:31:46","2024-03-15 07:31:46",18.25,18.25,"2024-03-15 07:31:42","2024-03-15 07:31:41",18.39,18.39,18.39,18.39,18.32,18.32,0.03,0.03,0.03,0.03,0.046,0.046
"2024-03-15 08:00:00",12839,18.7,18.7,18.7,18.7,"2024-03-15 07:58:31","2024-03-15 07:58:31","2024-03-15 07:58:30","2024-03-15 07:58:30",18.43,18.43,"2024-03-15 07:54:00","2024-03-15 07:53:59",18.36,18.35,18.35,18.36,"2024-03-15 07:55:14","2024-03-15 07:55:13","2024-03-15 07:55:13","2024-03-15 07:55:13",18.28,18.28,"2024-03-15 07:55:32","2024-03-15 07:55:31",18.44,18.44,18.44,18.44,18.37,18.37,0.068,0.068,0.068,0.068,0.036,0.036,18.62,18.62,18.62,18.62,"2024-03-15 07:58:47","2024-03-15 07:58:47","2024-03-15 07:58:47","2024-03-15 07:58:46",18.41,18.41,"2024-03-15 07:54:16","2024-03-15 07:54:15",18.38,18.38,18.38,18.38,"2024-03-15 07:55:16","2024-03-15 07:55:16","2024-03-15 07:55:16","2024-03-15 07:55:15",18.31,18.31,"2024-03-15 07:57:28","2024-03-15 07:57:27",18.44,18.44,18.44,18.44,18.37,18.37,0.059,0.059,0.059,0.059,0.027,0.027
"2024-03-15 08:15:00",12840,18.75,18.75,18.75,18.75,"2024-03-15 08:14:35","2024-03-15 08:14:35","2024-03-15 08:14:35","2024-03-15 08:14:34",18.53,18.53,"2024-03-15 08:14:54","2024-03-15 08:14:53",18.04,18.04,18.04,18.04,"2024-03-15 08:06:44","2024-03-15 08:06:44","2024-03-15 08:06:44","2024-03-15 08:06:43",17.99,17.99,"2024-03-15 08:06:49","2024-03-15 08:06:48",18.44,18.44,18.44,18.44,18.23,18.23,0.136,0.136,0.136,0.136,0.122,0.122,18.68,18.68,18.68,18.68,"2024-03-15 08:14:54","2024-03-15 08:14:53","2024-03-15 08:14:53","2024-03-15 08:14:53",18.41,18.41,"2024-03-15 08:05:55","2024-03-15 08:05:54",18.23,18.23,18.23,18.23,"2024-03-15 08:07:07","2024-03-15 08:07:07","2024-03-15 08:07:07","2024-03-15 08:07:06",18.12,18.12,"2024-03-15 08:11:48","2024-03-15 08:11:47",18.44,18.44,18.44,18.44,18.23,18.23,0.099,0.099,0.099,0.099,0.083,0.083
"2024-03-15 08:30:00",12841,18.84,18.84,18.84,18.84,"2024-03-15 08:15:21","2024-03-15 08:15:21","2024-03-15 08:15:21","2024-03-15 08:15:20",18.66,18.66,"2024-03-15 08:15:35","2024-03-15 08:15:34",17.36,17.36,17.36,17.35,"2024-03-15 08:17:57","2024-03-15 08:17:57","2024-03-15 08:17:56","2024-03-15 08:17:56",17.41,17.41,"2024-03-15 08:18:15","2024-03-15 08:18:14",18.28,18.28,18.28,18.28,18.08,18.08,0.324,0.323,0.324,0.324,0.273,0.273,18.74,18.74,18.74,18.74,"2024-03-15 08:15:34","2024-03-15 08:15:33","2024-03-15 08:15:33","2024-03-15 08:15:33",18.46,18.46,"2024-03-15 08:16:14","2024-03-15 08:16:13",17.6,17.6,17.6,17.6,"2024-03-15 08:18:58","2024-03-15 08:18:58","2024-03-15 08:18:58","2024-03-15 08:18:57",17.62,17.62,"2024-03-15 08:19:35","2024-03-15 08:19:34",18.29,18.29,18.29,18.29,18.09,18.09,0.296,0.296,0.296,0.296,0.22,0.22
"2024-03-15 08:45:00",12842,19.53,19.53,19.53,19.53,"2024-03-15 08:44:22","2024-03-15 08:44:22","2024-03-15 08:44:21","2024-03-15 08:44:21",18.89,18.89,"2024-03-15 08:44:46","2024-03-15 08:44:45",18.3,18.3,18.3,18.29,"2024-03-15 08:30:05","2024-03-15 08:30:05","2024-03-15 08:30:04","2024-03-15 08:30:04",18.19,18.19,"2024-03-15 08:32:16","2024-03-15 08:32:15",18.76,18.76,18.76,18.76,18.49,18.49,0.3,0.3,0.3,0.3,0.176,0.177,19.41,19.41,19.41,19.41,"2024-03-15 08:44:37","2024-03-15 08:44:37","2024-03-15 08:44:37","2024-03-15 08:44:36",18.8,18.8,"2024-03-15 08:44:53","2024-03-15 08:44:52",18.37,18.37,18.37,18.37,"2024-03-15 08:30:01","2024-03-15 08:30:01","2024-03-15 08:30:01","2024-03-15 08:30:01",18.16,18.16,"2024-03-15 08:30:01","2024-03-15 08:30:01",18.73,18.73,18.73,18.73,18.44,18.44,0.276,0.276,0.276,0.276,0.158,0.158
"2024-03-15 09:00:00",12843,20.33,20.33,20.33,20.33,"2024-03-15 08:59:56","2024-03-15 08:59:56","2024-03-15 08:59:55","2024-03-15 08:59:55",19.23,19.23,"2024-03-15 09:00:00","2024-03-15 08:59:59",18.27,18.27,18.27,18.26,"2024-03-15 08:51:28","2024-03-15 08:51:28","2024-03-15 08:51:27","2024-03-15 08:51:27",18.15,18.15,"2024-03-15 08:51:41","2024-03-15 08:51:40",19.15,19.15,19.15,19.15,18.67,18.67,0.464,0.464,0.464,0.465,0.252,0.252,20.01,20.01,20.02,20.02,"2024-03-15 09:00:00","2024-03-15 09:00:00","2024-03-15 09:00:00","2024-03-15 09:00:00",19.12,19.12,"2024-03-15 09:00:00","2024-03-15 09:00:00",18.57,18.57,18.57,18.57,"2024-03-15 08:54:30","2024-03-15 08:54:29","2024-03-15 08:54:29","2024-03-15 08:54:29",18.37,18.37,"2024-03-15 08:55:21","2024-03-15 08:55:20",19.12,19.12,19.12,19.13,18.65,18.65,0.404,0.404,0.404,0.405,0.18,0.18
"2024-03-15 09:15:00",12844,20.83,20.83,20.83,20.84,"2024-03-15 09:03:00","2024-03-15 09:03:00","2024-03-15 09:03:00","2024-03-15 09:02:59",20.03,20.03,"2024-03-15 09:03:40","2024-03-15 09:03:39",19.15,19.14,19.13,19.13,"2024-03-15 09:15:00","2024-03-15 09:15:00","2024-03-15 09:15:00","2024-03-15 09:15:00",19.19,19.19,"2024-03-15 09:06:52","2024-03-15 09:06:51",19.95,19.95,19.95,19.95,19.46,19.46,0.36,0.36,0.36,0.361,0.18,0.181,20.65,20.65,20.65,20.65,"2024-03-15 09:03:40","2024-03-15 09:03:40","2024-03-15 09:03:40","2024-03-15 09:03:39",19.64,19.64,"2024-03-15 09:04:59","2024-03-15 09:04:58",19.37,19.37,19.37,19.36,"2024-03-15 09:07:11","2024-03-15 09:07:11","2024-03-15 09:07:11","2024-03-15 09:07:11",19.12,19.13,"2024-03-15 09:00:01","2024-03-15 09:00:01",19.97,19.97,19.97,19.97,19.44,19.44,0.305,0.305,0.305,0.305,0.145,0.144
"2024-03-15 09:30:00",12845,20.87,20.85,20.87,20.88,"2024-03-15 09:22:23","2024-03-15 09:22:23","2024-03-15 09:22:23","2024-03-15 09:22:22",20.09,20.09,"2024-03-15 09:28:06","2024-03-15 09:28:05",18.89,18.9,18.89,18.89,"2024-03-15 09:16:24","2024-03-15 09:16:23","2024-03-15 09:16:23","2024-03-15 09:16:23",18.86,18.86,"2024-03-15 09:16:24","2024-03-15 09:16:23",19.86,19.86,19.86,19.86,19.5,19.5,0.457,0.457,0.457,0.457,0.311,0.311,20.49,20.48,20.49,20.49,"2024-03-15 09:23:22","2024-03-15 09:23:22","2024-03-15 09:23:22","2024-03-15 09:23:21",19.85,19.85,"2024-03-15 09:29:01","2024-03-15 09:29:00",19.12,19.12,19.12,19.12,"2024-03-15 09:16:23","2024-03-15 09:16:23","2024-03-15 09:16:23","2024-03-15 09:16:22",19.05,19.05,"2024-03-15 09:18:12","2024-03-15 09:18:11",19.85,19.85,19.85,19.85,19.48,19.48,0.416,0.416,0.416,0.416,0.259,0.259
"2024-03-15 09:45:00",12846,21.17,21.17,21.17,21.18,"2024-03-15 09:38:45","2024-03-15 09:38:45","2024-03-15 09:38:45","2024-03-15 09:38:44",20.83,20.83,"2024-03-15 09:36:42","2024-03-15 09:36:41",19.94,19.95,19.95,19.95,"2024-03-15 09:30:01","2024-03-15 09:30:01","2024-03-15 09:30:01","2024-03-15 09:30:01",19.69,19.7,"2024-03-15 09:30:01","2024-03-15 09:30:01",20.66,20.66,20.66,20.66,20.27,20.27,0.273,0.272,0.273,0.273,0.264,0.264,21.03,21.03,21.03,21.03,"2024-03-15 09:36:39","2024-03-15 09:36:39","2024-03-15 09:36:39","2024-03-15 09:36:39",20.65,20.65,"2024-03-15 09:36:48","2024-03-15 09:36:47",19.91,19.91,19.9,19.9,"2024-03-15 09:30:04","2024-03-15 09:30:03","2024-03-15 09:30:03","2024-03-15 09:30:03",19.77,19.77,"2024-03-15 09:30:36","2024-03-15 09:30:35",20.63,20.63,20.63,20.63,20.22,20.22,0.258,0.258,0.257,0.257,0.223,0.222
"2024-03-15 10:00:00",12847,22.62,22.61,22.62,22.63,"2024-03-15 09:54:56","2024-03-15 09:54:56","2024-03-15 09:54:55","2024-03-15 09:54:55",21.77,21.77,"2024-03-15 09:55:09","2024-03-15 09:55:08",20.66,20.66,20.66,20.66,"2024-03-15 09:48:02","2024-03-15 09:48:04","2024-03-15 09:48:04","2024-03-15 09:48:01",20.56,20.56,"2024-03-15 09:45:10","2024-03-15 09:45:09",21.37,21.37,21.37,21.37,20.98,20.98,0.473,0.472,0.473,0.473,0.278,0.277,22.1,22.1,22.1,22.11,"2024-03-15 09:50:56","2024-03-15 09:50:56","2024-03-15 09:50:55","2024-03-15 09:50:55",21.24,21.24,"2024-03-15 09:51:50","2024-03-15 09:51:49",20.76,20.76,20.76,20.76,"2024-03-15 09:48:33","2024-03-15 09:48:33","2024-03-15 09:48:32","2024-03-15 09:48:32",20.53,20.53,"2024-03-15 09:45:01","2024-03-15 09:45:01",21.34,21.34,21.34,21.34,20.95,20.95,0.388,0.388,0.388,0.388,0.2,0.199
"2024-03-15 10:15:00",12848,22.53,22.53,22.53,22.53,"2024-03-15 10:14:56","2024-03-15 10:14:55","2024-03-15 10:14:55","2024-03-15 10:14:55",21.92,21.94,"2024-03-15 10:15:00","2024-03-15 10:15:00",20.45,20.46,20.45,20.46,"2024-03-15 10:12:18","2024-03-15 10:12:17","2024-03-15 10:12:17","2024-03-15 10:12:17",20.34,20.34,"2024-03-15 10:12:42","2024-03-15 10:12:41",21.29,21.29,21.29,21.29,20.82,20.83,0.377,0.376,0.377,0.378,0.236,0.239,21.83,21.83,21.84,21.84,"2024-03-15 10:15:00","2024-03-15 10:15:00","2024-03-15 10:15:00","2024-03-15 10:15:00",21.07,21.08,"2024-03-15 10:15:00","2024-03-15 10:15:00",20.6,20.6,20.6,20.6,"2024-03-15 10:13:11","2024-03-15 10:13:10","2024-03-15 10:13:10","2024-03-15 10:13:10",20.53,20.53,"2024-03-15 10:13:12","2024-03-15 10:13:11",21.28,21.28,21.28,21.28,20.81,20.82,0.276,0.275,0.276,0.276,0.14,0.14
"2024-03-15 10:30:00",12849,23.2,23.2,23.2,23.2,"2024-03-15 10:29:58","2024-03-15 10:29:58","2024-03-15 10:29:58","2024-03-15 10:29:57",22.67,22.67,"2024-03-15 10:28:41","2024-03-15 10:28:40",21.43,21.43,21.43,21.43,"2024-03-15 10:22:03","2024-03-15 10:22:03","2024-03-15 10:22:02","2024-03-15 10:22:02",21.32,21.32,"2024-03-15 10:16:08","2024-03-15 10:16:07",22.09,22.09,22.09,22.09,21.77,21.77,0.401,0.401,0.402,0.402,0.331,0.332,22.85,22.85,22.85,22.85,"2024-03-15 10:30:00","2024-03-15 10:30:00","2024-03-15 10:30:00","2024-03-15 10:30:00",22.32,22.32,"2024-03-15 10:30:00","2024-03-15 10:30:00",21.54,21.54,21.54,21.54,"2024-03-15 10:22:46","2024-03-15 10:22:46","2024-03-15 10:22:45","2024-03-15 10:22:44",21.08,21.1,"2024-03-15 10:15:01","2024-03-15 10:15:01",22.06,22.06,22.06,22.06,21.7,21.7,0.332,0.332,0.332,0.332,0.251,0.251
"2024-03-15 10:45:00",12850,23.63,23.63,23.63,23.63,"2024-03-15 10:44:23","2024-03-15 10:44:23","2024-03-15 10:44:22","2024-03-15 10:44:22",22.7,22.7,"2024-03-15 10:44:43","2024-03-15 10:44:42",21.49,21.49,21.49,21.49,"2024-03-15 10:33:28","2024-03-15 10:33:28","2024-03-15 10:33:27","2024-03-15 10:33:27",21.47,21.47,"2024-03-15 10:34:05","2024-03-15 10:34:04",22.49,22.49,22.49,22.49,22.02,22.02,0.457,0.456,0.456,0.457,0.25,0.25,22.97,22.97,22.97,22.97,"2024-03-15 10:32:49","2024-03-15 10:32:49","2024-03-15 10:32:48","2024-03-15 10:32:48",22.32,22.32,"2024-03-15 10:30:04","2024-03-15 10:30:03",21.65,21.65,21.65,21.65,"2024-03-15 10:34:20","2024-03-15 10:34:20","2024-03-15 10:34:20","2024-03-15 10:34:20",21.7,21.7,"2024-03-15 10:35:19","2024-03-15 10:35:18",22.49,22.49,22.49,22.49,22.02,22.02,0.327,0.327,0.327,0.327,0.156,0.155
"2024-03-15 11:00:00",12851,22.88,22.88,22.88,22.88,"2024-03-15 10:57:51","2024-03-15 10:57:50","2024-03-15 10:57:50","2024-03-15 10:57:50",22.67,22.67,"2024-03-15 10:59:15","2024-03-15 10:59:14",21.78,21.77,21.78,21.78,"2024-03-15 10:53:26","2024-03-15 10:53:26","2024-03-15 10:53:26","2024-03-15 10:53:25",21.79,21.79,"2024-03-15 10:52:11","2024-03-15 10:52:10",22.25,22.25,22.25,22.25,22.15,22.15,0.273,0.273,0.273,0.274,0.22,0.22,22.85,22.85,22.84,22.84,"2024-03-15 10:45:01","2024-03-15 10:45:01","2024-03-15 10:45:01","2024-03-15 10:45:01",22.58,22.58,"2024-03-15 10:59:49","2024-03-15 10:59:48",21.91,21.91,21.91,21.91,"2024-03-15 10:52:26","2024-03-15 10:52:26","2024-03-15 10:52:25","2024-03-15 10:52:25",21.94,21.94,"2024-03-15 10:53:48","2024-03-15 10:53:47",22.26,22.26,22.26,22.26,22.12,22.12,0.233,0.233,0.232,0.232,0.153,0.154
"2024-03-15 11:15:00",12852,24.97,24.98,24.97,24.97,"2024-03-15 11:07:49","2024-03-15 11:07:49","2024-03-15 11:07:48","2024-03-15 11:07:48",24.09,24.09,"2024-03-15 11:07:50","2024-03-15 11:07:49",22.59,22.59,22.59,22.59,"2024-03-15 11:00:01","2024-03-15 11:00:01","2024-03-15 11:00:01","2024-03-15 11:00:01",22.47,22.47,"2024-03-15 11:00:11","2024-03-15 11:00:10",23.46,23.46,23.47,23.47,23.09,23.09,0.559,0.558,0.558,0.558,0.368,0.368,24.32,24.32,24.32,24.32,"2024-03-15 11:08:21","2024-03-15 11:08:21","2024-03-15 11:08:21","2024-03-15 11:08:21",23.55,23.55,"2024-03-15 11:09:20","2024-03-15 11:09:19",22.68,22.68,22.68,22.68,"2024-03-15 11:00:27","2024-03-15 11:00:27","2024-03-15 11:00:27","2024-03-15 11:00:26",22.57,22.57,"2024-03-15 11:00:22","2024-03-15 11:00:21",23.42,23.42,23.42,23.42,23.03,23.03,0.493,0.493,0.493,0.493,0.315,0.315
"2024-03-15 11:30:00",12853,24.76,24.76,24.76,24.76,"2024-03-15 11:29:55","2024-03-15 11:29:55","2024-03-15 11:29:55","2024-03-15 11:29:54",24.23,24.23,"2024-03-15 11:30:00","2024-03-15 11:30:00",23.36,23.35,23.35,23.36,"2024-03-15 11:15:51","2024-03-15 11:15:50","2024-03-15 11:15:50","2024-03-15 11:15:50",23.09,23.09,"2024-03-15 11:16:20","2024-03-15 11:16:19",23.92,23.92,23.92,23.92,23.67,23.67,0.306,0.306,0.306,0.306,0.254,0.255,24.44,24.44,24.44,24.45,"2024-03-15 11:30:00","2024-03-15 11:30:00","2024-03-15 11:30:00","2024-03-15 11:30:00",24.04,24.05,"2024-03-15 11:30:00","2024-03-15 11:30:00",23.47,23.47,23.47,23.47,"2024-03-15 11:16:19","2024-03-15 11:16:18","2024-03-15 11:16:18","2024-03-15 11:16:18",23.31,23.31,"2024-03-15 11:17:12","2024-03-15 11:17:11",23.91,23.91,23.91,23.91,23.63,23.63,0.234,0.234,0.234,0.234,0.181,0.182
"2024-03-15 11:45:00",12854,25.42,25.42,25.42,25.42,"2024-03-15 11:43:07","2024-03-15 11:43:06","2024-03-15 11:43:06","2024-03-15 11:43:06",24.88,24.89,"2024-03-15 11:45:00","2024-03-15 11:45:00",23.33,23.34,23.33,23.33,"2024-03-15 11:33:03","2024-03-15 11:33:03","2024-03-15 11:33:03","2024-03-15 11:33:03",23.3,23.3,"2024-03-15 11:33:19","2024-03-15 11:33:18",24.28,24.28,24.28,24.28,24.07,24.07,0.464,0.464,0.465,0.465,0.335,0.336,25.16,25.16,25.16,25.16,"2024-03-15 11:43:21","2024-03-15 11:43:21","2024-03-15 11:43:21","2024-03-15 11:43:20",24.6,24.6,"2024-03-15 11:45:00","2024-03-15 11:45:00",23.57,23.57,23.57,23.57,"2024-03-15 11:33:33","2024-03-15 11:33:33","2024-03-15 11:33:32","2024-03-15 11:33:32",23.61,23.61,"2024-03-15 11:34:50","2024-03-15 11:34:49",24.26,24.26,24.26,24.26,24.05,24.05,0.397,0.397,0.397,0.397,0.259,0.26
"2024-03-15 12:00:00",12855,25.66,25.66,25.66,25.66,"2024-03-15 11:50:32","2024-03-15 11:50:31","2024-03-15 11:50:31","2024-03-15 11:50:31",25.21,25.21,"2024-03-15 11:50:39","2024-03-15 11:50:38",24.08,24.08,24.09,24.09,"2024-03-15 11:47:16","2024-03-15 11:47:16","2024-03-15 11:47:15","2024-03-15 11:47:15",24.04,24.04,"2024-03-15 11:51:40","2024-03-15 11:51:39",24.78,24.78,24.78,24.78,24.42,24.42,0.38,0.379,0.38,0.38,0.248,0.247,25.46,25.46,25.46,25.46,"2024-03-15 11:50:50","2024-03-15 11:50:50","2024-03-15 11:50:49","2024-03-15 11:50:49",24.7,24.7,"2024-03-15 11:51:00","2024-03-15 11:50:59",24.23,24.24,24.24,24.24,"2024-03-15 11:48:05","2024-03-15 11:48:05","2024-03-15 11:48:05","2024-03-15 11:48:05",24.15,24.15,"2024-03-15 11:48:17","2024-03-15 11:48:16",24.78,24.78,24.78,24.78,24.43,24.43,0.275,0.275,0.275,0.275,0.129,0.129
"2024-03-15 12:15:00",12856,26.31,26.31,26.31,26.32,"2024-03-15 12:08:01","2024-03-15 12:08:01","2024-03-15 12:08:01","2024-03-15 12:08:01",25.54,25.54,"2024-03-15 12:03:43","2024-03-15 12:03:42",23.97,23.97,23.97,23.97,"2024-03-15 12:12:34","2024-03-15 12:12:34","2024-03-15 12:12:34","2024-03-15 12:12:34",24.04,24.04,"2024-03-15 12:12:49","2024-03-15 12:12:48",25.17,25.17,25.17,25.17,24.78,24.78,0.493,0.493,0.493,0.493,0.297,0.297,25.76,25.76,25.76,25.76,"2024-03-15 12:08:31","2024-03-15 12:08:30","2024-03-15 12:08:30","2024-03-15 12:08:30",25.13,25.13,"2024-03-15 12:10:07","2024-03-15 12:10:06",24.48,24.48,24.48,24.48,"2024-03-15 12:13:11","2024-03-15 12:13:11","2024-03-15 12:13:11","2024-03-15 12:13:10",24.44,24.44,"2024-03-15 12:00:01","2024-03-15 12:00:01",25.15,25.15,25.15,25.15,24.76,24.76,0.31,0.31,0.31,0.31,0.169,0.169
"2024-03-15 12:30:00",12857,26.61,26.6,26.61,26.63,"2024-03-15 12:22:20","2024-03-15 12:22:20","2024-03-15 12:22:19","2024-03-15 12:22:19",25.57,25.57,"2024-03-15 12:22:32","2024-03-15 12:22:31",24.16,24.17,24.16,24.16,"2024-03-15 12:17:24","2024-03-15 12:17:24","2024-03-15 12:17:24","2024-03-15 12:17:23",24.25,24.25,"2024-03-15 12:17:35","2024-03-15 12:17:34",25.14,25.14,25.14,25.14,24.79,24.79,0.492,0.492,0.492,0.492,0.278,0.279,26.03,26.03,26.03,26.03,"2024-03-15 12:22:40","2024-03-15 12:22:39","2024-03-15 12:22:39","2024-03-15 12:22:39",25.19,25.19,"2024-03-15 12:24:03","2024-03-15 12:24:02",24.39,24.39,24.39,24.39,"2024-03-15 12:18:00","2024-03-15 12:18:00","2024-03-15 12:18:00","2024-03-15 12:17:59",24.46,24.46,"2024-03-15 12:19:25","2024-03-15 12:19:24",25.16,25.16,25.16,25.16,24.8,24.8,0.412,0.412,0.412,0.412,0.202,0.202
"2024-03-15 12:45:00",12858,28.68,28.69,28.68,28.68,"2024-03-15 12:41:41","2024-03-15 12:41:41","2024-03-15 12:41:40","2024-03-15 12:41:40",26.46,26.46,"2024-03-15 12:41:57","2024-03-15 12:41:56",24.25,24.25,24.25,24.25,"2024-03-15 12:32:55","2024-03-15 12:32:55","2024-03-15 12:32:55","2024-03-15 12:32:54",24.26,24.26,"2024-03-15 12:30:19","2024-03-15 12:30:18",25.64,25.64,25.64,25.64,25.1,25.1,0.975,0.975,0.975,0.975,0.438,0.437,27.73,27.73,27.73,27.73,"2024-03-15 12:42:35","2024-03-15 12:42:35","2024-03-15 12:42:35","2024-03-15 12:42:35",25.84,25.84,"2024-03-15 12:43:37","2024-03-15 12:43:36",24.6,24.6,24.6,24.59,"2024-03-15 12:33:20","2024-03-15 12:33:20","2024-03-15 12:33:20","2024-03-15 12:33:19",24.43,24.43,"2024-03-15 12:31:15","2024-03-15 12:31:14",25.6,25.6,25.6,25.6,25.05,25.05,0.914,0.914,0.914,0.914,0.354,0.354
"2024-03-15 13:00:00",12859,26.69,26.69,26.69,26.68,"2024-03-15 12:45:52","2024-03-15 12:45:52","2024-03-15 12:45:51","2024-03-15 12:45:51",25.93,25.93,"2024-03-15 12:59:51","2024-03-15 12:59:50",24.4,24.4,24.4,24.4,"2024-03-15 12:53:27","2024-03-15 12:53:27","2024-03-15 12:53:27","2024-03-15 12:53:26",24.55,24.55,"2024-03-15 12:53:32","2024-03-15 12:53:31",25.29,25.29,25.29,25.29,25.16,25.16,0.508,0.508,0.508,0.508,0.346,0.347,26.3,26.3,26.29,26.28,"2024-03-15 12:45:01","2024-03-15 12:45:01","2024-03-15 12:45:01","2024-03-15 12:45:01",25.66,25.67,"2024-03-15 13:00:00","2024-03-15 13:00:00",24.61,24.61,24.61,24.61,"2024-03-15 12:54:05","2024-03-15 12:54:05","2024-03-15 12:54:05","2024-03-15 12:54:05",24.82,24.82,"2024-03-15 12:48:55","2024-03-15 12:48:54",25.3,25.3,25.3,25.3,25.13,25.13,0.463,0.463,0.463,0.463,0.237,0.237
"2024-03-15 13:15:00",12860,26.03,26.03,26.03,26.03,"2024-03-15 13:03:34","2024-03-15 13:03:34","2024-03-15 13:03:33","2024-03-15 13:03:33",25.84,25.82,"2024-03-15 13:00:01","2024-03-15 13:00:01",24.8,24.8,24.8,24.8,"2024-03-15 13:00:56","2024-03-15 13:00:55","2024-03-15 13:00:55","2024-03-15 13:00:55",24.82,24.82,"2024-03-15 13:01:11","2024-03-15 13:01:10",25.43,25.43,25.43,25.43,25.43,25.43,0.287,0.287,0.287,0.288,0.219,0.219,26.04,26.04,26.04,26.03,"2024-03-15 13:00:01","2024-03-15 13:00:01","2024-03-15 13:00:01","2024-03-15 13:00:01",25.68,25.68,"2024-03-15 13:00:26","2024-03-15 13:00:25",24.89,24.89,24.89,24.89,"2024-03-15 13:01:47","2024-03-15 13:01:47","2024-03-15 13:01:47","2024-03-15 13:01:46",25.16,25.16,"2024-03-15 13:02:28","2024-03-15 13:02:27",25.44,25.44,25.44,25.44,25.45,25.44,0.241,0.241,0.241,0.241,0.126,0.125
"2024-03-15 13:30:00",12861,27.79,27.78,27.79,27.79,"2024-03-15 13:28:13","2024-03-15 13:28:13","2024-03-15 13:28:12","2024-03-15 13:28:12",26.71,26.71,"2024-03-15 13:28:20","2024-03-15 13:28:19",25.02,25.02,25.02,25.02,"2024-03-15 13:16:23","2024-03-15 13:16:22","2024-03-15 13:16:22","2024-03-15 13:16:22",25.21,25.21,"2024-03-15 13:17:08","2024-03-15 13:17:07",26.15,26.15,26.15,26.15,25.94,25.94,0.801,0.801,0.801,0.801,0.453,0.453,27.49,27.49,27.49,27.49,"2024-03-15 13:24:48","2024-03-15 13:24:48","2024-03-15 13:24:47","2024-03-15 13:24:47",26.49,26.49,"2024-03-15 13:29:09","2024-03-15 13:29:08",25.09,25.09,25.09,25.09,"2024-03-15 13:17:02","2024-03-15 13:17:01","2024-03-15 13:17:01","2024-03-15 13:17:01",25.27,25.27,"2024-03-15 13:18:24","2024-03-15 13:18:23",26.13,26.13,26.13,26.13,25.89,25.89,0.764,0.764,0.764,0.764,0.415,0.415
"2024-03-15 13:45:00",12862,28.67,28.67,28.67,28.68,"2024-03-15 13:32:42","2024-03-15 13:32:41","2024-03-15 13:32:41","2024-03-15 13:32:41",26.94,26.94,"2024-03-15 13:35:22","2024-03-15 13:35:21",25.64,25.64,25.63,25.63,"2024-03-15 13:40:34","2024-03-15 13:40:34","2024-03-15 13:40:34","2024-03-15 13:40:34",25.76,25.76,"2024-03-15 13:40:34","2024-03-15 13:40:33",26.85,26.85,26.85,26.85,26.51,26.51,0.565,0.564,0.565,0.565,0.285,0.285,27.86,27.86,27.86,27.86,"2024-03-15 13:32:55","2024-03-15 13:32:55","2024-03-15 13:32:55","2024-03-15 13:32:54",26.8,26.8,"2024-03-15 13:37:14","2024-03-15 13:37:13",25.87,25.87,25.87,25.87,"2024-03-15 13:40:47","2024-03-15 13:41:01","2024-03-15 13:40:47","2024-03-15 13:40:47",26.11,26.11,"2024-03-15 13:41:36","2024-03-15 13:41:35",26.81,26.81,26.81,26.81,26.48,26.48,0.452,0.451,0.452,0.452,0.213,0.214
"2024-03-15 14:00:00",12863,28.65,28.64,28.65,28.66,"2024-03-15 13:50:02","2024-03-15 13:50:01","2024-03-15 13:50:01","2024-03-15 13:50:01",27.37,27.37,"2024-03-15 13:50:15","2024-03-15 13:50:14",26.28,26.28,26.28,26.28,"2024-03-15 13:55:01","2024-03-15 13:55:01","2024-03-15 13:55:00","2024-03-15 13:55:00",26.43,26.43,"2024-03-15 13:47:28","2024-03-15 13:47:27",27.21,27.21,27.21,27.21,26.94,26.94,0.479,0.479,0.479,0.479,0.277,0.277,28.02,28.02,28.02,28.02,"2024-03-15 13:50:29","2024-03-15 13:50:29","2024-03-15 13:50:29","2024-03-15 13:50:28",27.26,27.26,"2024-03-15 14:00:00","2024-03-15 14:00:00",26.38,26.38,26.38,26.38,"2024-03-15 13:55:43","2024-03-15 13:55:42","2024-03-15 13:55:42","2024-03-15 13:55:42",26.57,26.57,"2024-03-15 13:49:01","2024-03-15 13:49:00",27.22,27.22,27.22,27.22,26.9,26.9,0.424,0.424,0.424,0.424,0.188,0.188
"2024-03-15 14:15:00",12864,28.94,28.93,28.94,28.95,"2024-03-15 14:05:30","2024-03-15 14:05:30","2024-03-15 14:05:30","2024-03-15 14:05:30",28.34,28.34,"2024-03-15 14:05:37","2024-03-15 14:05:36",26.78,26.78,26.78,26.78,"2024-03-15 14:14:27","2024-03-15 14:14:27","2024-03-15 14:14:27","2024-03-15 14:14:27",26.83,26.83,"2024-03-15 14:14:42","2024-03-15 14:14:41",27.72,27.72,27.72,27.72,27.51,27.51,0.465,0.464,0.465,0.465,0.335,0.335,28.33,28.33,28.33,28.33,"2024-03-15 14:07:21","2024-03-15 14:07:21","2024-03-15 14:06:15","2024-03-15 14:06:15",27.96,27.96,"2024-03-15 14:08:45","2024-03-15 14:08:44",26.84,26.84,26.84,26.84,"2024-03-15 14:14:41","2024-03-15 14:14:41","2024-03-15 14:14:41","2024-03-15 14:14:41",27.05,27.05,"2024-03-15 14:15:00","2024-03-15 14:15:00",27.74,27.74,27.74,27.74,27.53,27.53,0.379,0.379,0.379,0.379,0.219,0.219
"2024-03-15 14:30:00",12865,28.07,28.07,28.07,28.08,"2024-03-15 14:17:42","2024-03-15 14:17:42","2024-03-15 14:17:42","2024-03-15 14:17:41",27.8,27.8,"2024-03-15 14:20:04","2024-03-15 14:20:03",26.45,26.45,26.45,26.45,"2024-03-15 14:25:32","2024-03-15 14:25:32","2024-03-15 14:25:32","2024-03-15 14:25:31",26.64,26.64,"2024-03-15 14:25:46","2024-03-15 14:25:45",27.28,27.28,27.28,27.28,27.25,27.25,0.347,0.347,0.347,0.347,0.239,0.238,27.78,27.78,27.78,27.78,"2024-03-15 14:18:36","2024-03-15 14:18:35","2024-03-15 14:18:35","2024-03-15 14:18:35",27.52,27.52,"2024-03-15 14:20:08","2024-03-15 14:20:07",26.74,26.74,26.74,26.74,"2024-03-15 14:26:01","2024-03-15 14:26:01","2024-03-15 14:26:00","2024-03-15 14:26:00",26.89,26.89,"2024-03-15 14:25:51","2024-03-15 14:25:50",27.27,27.27,27.27,27.27,27.23,27.23,0.296,0.296,0.296,0.296,0.192,0.192
"2024-03-15 14:45:00",12866,28.28,28.28,28.28,28.29,"2024-03-15 14:34:57","2024-03-15 14:34:57","2024-03-15 14:34:57","2024-03-15 14:34:57",27.97,27.97,"2024-03-15 14:35:03","2024-03-15 14:35:02",26.84,26.84,26.84,26.84,"2024-03-15 14:30:57","2024-03-15 14:30:57","2024-03-15 14:30:57","2024-03-15 14:30:56",27.07,27.07,"2024-03-15 14:31:13","2024-03-15 14:31:12",27.53,27.53,27.53,27.53,27.53,27.53,0.329,0.329,0.329,0.329,0.23,0.23,28.05,28.05,28.05,28.05,"2024-03-15 14:35:25","2024-03-15 14:35:25","2024-03-15 14:35:24","2024-03-15 14:35:24",27.81,27.81,"2024-03-15 14:35:20","2024-03-15 14:35:19",26.91,26.91,26.91,26.91,"2024-03-15 14:31:20","2024-03-15 14:31:20","2024-03-15 14:31:19","2024-03-15 14:31:19",27.18,27.18,"2024-03-15 14:31:38","2024-03-15 14:31:37",27.52,27.52,27.52,27.52,27.51,27.51,0.289,0.289,0.289,0.289,0.181,0.181
"2024-03-15 15:00:00",12867,27.89,27.89,27.89,27.89,"2024-03-15 14:55:10","2024-03-15 14:55:10","2024-03-15 14:55:09","2024-03-15 14:55:09",27.89,27.89,"2024-03-15 15:00:00","2024-03-15 15:00:00",26.8,26.8,26.8,26.8,"2024-03-15 14:51:47","2024-03-15 14:51:47","2024-03-15 14:51:47","2024-03-15 14:51:47",26.99,26.99,"2024-03-15 14:51:57","2024-03-15 14:51:56",27.44,27.44,27.44,27.44,27.48,27.48,0.289,0.289,0.289,0.289,0.229,0.229,27.82,27.82,27.82,27.82,"2024-03-15 14:55:13","2024-03-15 14:55:13","2024-03-15 14:55:13","2024-03-15 14:55:09",27.72,27.72,"2024-03-15 15:00:00","2024-03-15 15:00:00",26.95,26.95,26.95,26.95,"2024-03-15 14:52:14","2024-03-15 14:52:14","2024-03-15 14:52:13","2024-03-15 14:52:13",27.16,27.16,"2024-03-15 14:53:12","2024-03-15 14:53:11",27.43,27.43,27.43,27.43,27.46,27.46,0.244,0.244,0.244,0.244,0.15,0.15
"2024-03-15 15:15:00",12868,28.78,28.77,28.78,28.78,"2024-03-15 15:10:40","2024-03-15 15:10:40","2024-03-15 15:10:40","2024-03-15 15:10:39",28.28,28.28,"2024-03-15 15:01:03","2024-03-15 15:01:02",27.44,27.44,27.44,27.44,"2024-03-15 15:02:43","2024-03-15 15:02:43","2024-03-15 15:02:43","2024-03-15 15:02:42",27.56,27.56,"2024-03-15 15:02:55","2024-03-15 15:02:54",27.95,27.95,27.95,27.95,27.89,27.89,0.241,0.24,0.241,0.241,0.173,0.173,28.41,28.41,28.41,28.41,"2024-03-15 15:11:25","2024-03-15 15:11:24","2024-03-15 15:11:24","2024-03-15 15:11:24",28.07,28.07,"2024-03-15 15:01:56","2024-03-15 15:01:55",27.66,27.66,27.66,27.66,"2024-03-15 15:14:06","2024-03-15 15:14:06","2024-03-15 15:14:05","2024-03-15 15:14:05",27.71,27.71,"2024-03-15 15:14:54","2024-03-15 15:14:53",27.96,27.96,27.96,27.96,27.9,27.9,0.183,0.183,0.183,0.184,0.092,0.092
"2024-03-15 15:30:00",12869,29.3,29.3,29.3,29.31,"2024-03-15 15:27:49","2024-03-15 15:27:49","2024-03-15 15:27:49","2024-03-15 15:27:48",28.89,28.89,"2024-03-15 15:25:41","2024-03-15 15:25:40",27.14,27.14,27.14,27.14,"2024-03-15 15:21:53","2024-03-15 15:21:53","2024-03-15 15:21:53","2024-03-15 15:21:53",27.3,27.3,"2024-03-15 15:22:05","2024-03-15 15:22:04",28.15,28.15,28.15,28.15,28,28,0.546,0.546,0.546,0.546,0.381,0.381,29.08,29.08,29.08,29.08,"2024-03-15 15:28:33","2024-03-15 15:28:33","2024-03-15 15:28:32","2024-03-15 15:28:32",28.49,28.49,"2024-03-15 15:29:51","2024-03-15 15:29:50",27.23,27.23,27.23,27.23,"2024-03-15 15:22:41","2024-03-15 15:22:41","2024-03-15 15:22:40","2024-03-15 15:22:40",27.52,27.52,"2024-03-15 15:22:57","2024-03-15 15:22:56",28.14,28.14,28.14,28.14,27.96,27.96,0.486,0.486,0.486,0.486,0.286,0.287
"2024-03-15 15:45:00",12870,29.74,29.74,29.74,29.74,"2024-03-15 15:35:27","2024-03-15 15:35:27","2024-03-15 15:35:27","2024-03-15 15:35:27",29.11,29.11,"2024-03-15 15:35:35","2024-03-15 15:35:34",27.38,27.38,27.38,27.37,"2024-03-15 15:42:44","2024-03-15 15:42:44","2024-03-15 15:42:44","2024-03-15 15:42:43",27.43,27.43,"2024-03-15 15:34:22","2024-03-15 15:34:21",28.26,28.26,28.26,28.26,28.14,28.14,0.487,0.487,0.487,0.488,0.297,0.297,29.28,29.28,29.28,29.29,"2024-03-15 15:35:54","2024-03-15 15:35:54","2024-03-15 15:35:53","2024-03-15 15:35:53",28.54,28.54,"2024-03-15 15:37:02","2024-03-15 15:37:01",27.72,27.72,27.72,27.72,"2024-03-15 15:43:05","2024-03-15 15:43:05","2024-03-15 15:43:04","2024-03-15 15:43:04",27.93,27.93,"2024-03-15 15:34:44","2024-03-15 15:34:43",28.26,28.26,28.26,28.26,28.15,28.15,0.391,0.391,0.391,0.391,0.148,0.148
"2024-03-15 16:00:00",12871,29.1,29.1,29.1,29.1,"2024-03-15 15:58:19","2024-03-15 15:58:19","2024-03-15 15:58:18","2024-03-15 15:58:18",28.95,28.95,"2024-03-15 15:58:33","2024-03-15 15:58:32",27.58,27.58,27.58,27.58,"2024-03-15 15:48:16","2024-03-15 15:48:16","2024-03-15 15:48:16","2024-03-15 15:48:16",27.74,27.74,"2024-03-15 15:48:15","2024-03-15 15:48:14",28.25,28.25,28.25,28.25,28.23,28.23,0.365,0.364,0.365,0.366,0.304,0.304,28.8,28.8,28.8,28.8,"2024-03-15 15:58:56","2024-03-15 15:58:56","2024-03-15 15:58:56","2024-03-15 15:58:56",28.63,28.63,"2024-03-15 15:59:19","2024-03-15 15:59:18",27.7,27.7,27.7,27.7,"2024-03-15 15:48:47","2024-03-15 15:48:47","2024-03-15 15:48:47","2024-03-15 15:48:47",27.79,27.79,"2024-03-15 15:50:06","2024-03-15 15:50:05",28.25,28.25,28.25,28.25,28.21,28.21,0.308,0.308,0.308,0.308,0.222,0.222
"2024-03-15 16:15:00",12872,29.43,29.43,29.43,29.43,"2024-03-15 16:13:35","2024-03-15 16:13:35","2024-03-15 16:13:34","2024-03-15 16:13:34",29.08,29.08,"2024-03-15 16:11:24","2024-03-15 16:11:23",27.56,27.56,27.56,27.56,"2024-03-15 16:07:17","2024-03-15 16:07:17","2024-03-15 16:07:17","2024-03-15 16:07:17",27.77,27.77,"2024-03-15 16:07:22","2024-03-15 16:07:21",28.49,28.49,28.49,28.49,28.47,28.47,0.45,0.449,0.45,0.45,0.329,0.329,29.21,29.21,29.21,29.21,"2024-03-15 16:13:43","2024-03-15 16:13:42","2024-03-15 16:13:42","2024-03-15 16:13:42",28.8,28.8,"2024-03-15 16:14:45","2024-03-15 16:14:44",27.73,27.73,27.73,27.73,"2024-03-15 16:07:34","2024-03-15 16:07:34","2024-03-15 16:07:34","2024-03-15 16:07:33",28.05,28.05,"2024-03-15 16:07:57","2024-03-15 16:07:56",28.47,28.47,28.47,28.47,28.45,28.45,0.375,0.375,0.375,0.375,0.224,0.225
"2024-03-15 16:30:00",12873,29.53,29.53,29.53,29.54,"2024-03-15 16:17:30","2024-03-15 16:17:30","2024-03-15 16:17:30","2024-03-15 16:17:29",29.11,29.11,"2024-03-15 16:22:23","2024-03-15 16:22:22",27.68,27.69,27.68,27.68,"2024-03-15 16:24:28","2024-03-15 16:24:28","2024-03-15 16:24:28","2024-03-15 16:24:27",27.93,27.93,"2024-03-15 16:19:32","2024-03-15 16:19:31",28.67,28.67,28.67,28.67,28.59,28.59,0.413,0.412,0.413,0.415,0.276,0.277,29.35,29.35,29.34,29.34,"2024-03-15 16:18:29","2024-03-15 16:18:29","2024-03-15 16:18:28","2024-03-15 16:18:27",28.9,28.9,"2024-03-15 16:18:44","2024-03-15 16:18:43",28.11,28.11,28.11,28.11,"2024-03-15 16:25:14","2024-03-15 16:25:14","2024-03-15 16:25:14","2024-03-15 16:25:13",28.33,28.33,"2024-03-15 16:21:15","2024-03-15 16:21:14",28.7,28.7,28.7,28.7,28.61,28.61,0.294,0.294,0.294,0.294,0.156,0.156
"2024-03-15 16:45:00",12874,29.07,29.07,29.07,29.08,"2024-03-15 16:44:36","2024-03-15 16:44:36","2024-03-15 16:44:35","2024-03-15 16:44:35",28.86,28.86,"2024-03-15 16:31:41","2024-03-15 16:31:40",27.6,27.6,27.6,27.59,"2024-03-15 16:38:06","2024-03-15 16:38:03","2024-03-15 16:38:05","2024-03-15 16:38:05",27.67,27.67,"2024-03-15 16:38:10","2024-03-15 16:38:09",28.28,28.28,28.28,28.28,28.32,28.32,0.324,0.323,0.324,0.325,0.239,0.239,28.7,28.7,28.7,28.7,"2024-03-15 16:32:28","2024-03-15 16:32:28","2024-03-15 16:32:28","2024-03-15 16:32:27",28.62,28.62,"2024-03-15 16:33:26","2024-03-15 16:33:25",27.79,27.79,27.79,27.79,"2024-03-15 16:38:56","2024-03-15 16:38:56","2024-03-15 16:38:56","2024-03-15 16:38:55",28.01,28.01,"2024-03-15 16:40:00","2024-03-15 16:39:59",28.25,28.25,28.25,28.25,28.32,28.32,0.232,0.231,0.232,0.232,0.158,0.158
"2024-03-15 17:00:00",12875,28.83,28.83,28.83,28.83,"2024-03-15 16:50:38","2024-03-15 16:50:38","2024-03-15 16:50:37","2024-03-15 16:50:37",28.77,28.77,"2024-03-15 16:50:50","2024-03-15 16:50:49",27.43,27.43,27.43,27.43,"2024-03-15 16:57:36","2024-03-15 16:57:36","2024-03-15 16:57:36","2024-03-15 16:57:35",27.76,27.76,"2024-03-15 16:57:46","2024-03-15 16:57:45",28.21,28.21,28.21,28.21,28.27,28.27,0.32,0.318,0.32,0.321,0.259,0.259,28.75,28.76,28.75,28.75,"2024-03-15 16:45:30","2024-03-15 16:45:30","2024-03-15 16:45:30","2024-03-15 16:45:30",28.51,28.51,"2024-03-15 16:46:13","2024-03-15 16:46:12",27.82,27.83,27.82,27.82,"2024-03-15 16:49:05","2024-03-15 16:49:05","2024-03-15 16:49:05","2024-03-15 16:49:04",27.99,27.99,"2024-03-15 16:59:31","2024-03-15 16:59:30",28.23,28.23,28.23,28.23,28.29,28.29,0.228,0.228,0.228,0.228,0.134,0.134
"2024-03-15 17:15:00",12876,29.12,29.12,29.12,29.13,"2024-03-15 17:07:28","2024-03-15 17:07:28","2024-03-15 17:07:28","2024-03-15 17:07:28",28.53,28.53,"2024-03-15 17:01:22","2024-03-15 17:01:21",27.16,27.17,27.16,27.16,"2024-03-15 17:10:28","2024-03-15 17:10:27","2024-03-15 17:10:27","2024-03-15 17:10:27",27.1,27.1,"2024-03-15 17:09:54","2024-03-15 17:09:53",28.28,28.28,28.28,28.28,28.05,28.05,0.465,0.464,0.465,0.466,0.323,0.323,28.98,28.98,28.98,28.98,"2024-03-15 17:07:53","2024-03-15 17:07:53","2024-03-15 17:07:52","2024-03-15 17:07:52",28.35,28.35,"2024-03-15 17:03:13","2024-03-15 17:03:12",27.47,27.48,27.47,27.47,"2024-03-15 17:10:46","2024-03-15 17:10:45","2024-03-15 17:10:45","2024-03-15 17:10:45",27.49,27.49,"2024-03-15 17:11:38","2024-03-15 17:11:37",28.29,28.29,28.29,28.29,28.05,28.05,0.413,0.413,0.413,0.414,0.227,0.227
"2024-03-15 17:30:00",12877,28.64,28.64,28.64,28.64,"2024-03-15 17:20:34","2024-03-15 17:20:34","2024-03-15 17:20:33","2024-03-15 17:20:33",28.38,28.38,"2024-03-15 17:19:15","2024-03-15 17:19:14",26.45,26.45,26.45,26.44,"2024-03-15 17:27:59","2024-03-15 17:27:59","2024-03-15 17:27:59","2024-03-15 17:27:59",26.73,26.72,"2024-03-15 17:30:00","2024-03-15 17:30:00",27.72,27.72,27.72,27.72,27.73,27.73,0.509,0.508,0.51,0.511,0.406,0.408,28.45,28.45,28.45,28.45,"2024-03-15 17:19:51","2024-03-15 17:19:51","2024-03-15 17:19:51","2024-03-15 17:19:50",28.3,28.3,"2024-03-15 17:20:00","2024-03-15 17:19:59",27.06,27.06,27.06,27.06,"2024-03-15 17:28:00","2024-03-15 17:28:00","2024-03-15 17:28:00","2024-03-15 17:27:59",27.4,27.39,"2024-03-15 17:30:00","2024-03-15 17:30:00",27.75,27.75,27.75,27.75,27.76,27.76,0.398,0.398,0.398,0.398,0.283,0.284
"2024-03-15 17:45:00",12878,27.69,27.68,27.69,27.7,"2024-03-15 17:32:16","2024-03-15 17:32:16","2024-03-15 17:32:16","2024-03-15 17:32:16",27.46,27.46,"2024-03-15 17:33:41","2024-03-15 17:33:40",25.33,25.34,25.33,25.33,"2024-03-15 17:40:06","2024-03-15 17:40:06","2024-03-15 17:40:06","2024-03-15 17:40:05",25.8,25.8,"2024-03-15 17:40:22","2024-03-15 17:40:21",26.55,26.55,26.55,26.55,26.56,26.56,0.516,0.514,0.516,0.517,0.401,0.401,27.23,27.23,27.23,27.24,"2024-03-15 17:34:16","2024-03-15 17:34:16","2024-03-15 17:34:16","2024-03-15 17:34:16",27.42,27.42,"2024-03-15 17:30:32","2024-03-15 17:30:31",25.92,25.92,25.92,25.92,"2024-03-15 17:38:43","2024-03-15 17:38:43","2024-03-15 17:38:43","2024-03-15 17:38:42",26.12,26.12,"2024-03-15 17:40:13","2024-03-15 17:40:12",26.56,26.56,26.56,26.56,26.62,26.62,0.332,0.332,0.332,0.332,0.349,0.348
"2024-03-15 18:00:00",12879,27.28,27.28,27.28,27.28,"2024-03-15 17:55:12","2024-03-15 17:55:11","2024-03-15 17:55:11","2024-03-15 17:55:11",26.77,26.77,"2024-03-15 17:55:21","2024-03-15 17:55:20",24.99,25,24.99,24.99,"2024-03-15 17:48:47","2024-03-15 17:48:46","2024-03-15 17:48:46","2024-03-15 17:48:46",25.19,25.19,"2024-03-15 17:48:58","2024-03-15 17:48:57",26.21,26.21,26.21,26.21,26.07,26.07,0.492,0.49,0.492,0.493,0.323,0.323,26.82,26.82,26.82,26.82,"2024-03-15 17:55:53","2024-03-15 17:55:53","2024-03-15 17:55:53","2024-03-15 17:55:52",26.54,26.54,"2024-03-15 17:45:20","2024-03-15 17:45:19",25.63,25.63,25.63,25.63,"2024-03-15 17:49:21","2024-03-15 17:49:20","2024-03-15 17:49:20","2024-03-15 17:49:20",25.67,25.67,"2024-03-15 17:50:48","2024-03-15 17:50:47",26.23,26.23,26.23,26.23,26.12,26.12,0.276,0.276,0.276,0.276,0.224,0.224
"2024-03-15 18:15:00",12880,27.06,27.06,27.06,27.06,"2024-03-15 18:00:35","2024-03-15 18:04:19","2024-03-15 18:00:35","2024-03-15 18:00:35",26.88,26.88,"2024-03-15 18:05:59","2024-03-15 18:05:58",20.78,20.8,20.79,20.77,"2024-03-15 18:13:13","2024-03-15 18:13:13","2024-03-15 18:13:13","2024-03-15 18:13:13",21.54,21.54,"2024-03-15 18:14:30","2024-03-15 18:14:29",25.23,25.23,25.22,25.22,25.11,25.11,1.755,1.754,1.756,1.757,1.603,1.604,26.95,26.95,26.95,26.95,"2024-03-15 18:06:03","2024-03-15 18:06:02","2024-03-15 18:06:02","2024-03-15 18:06:02",26.61,26.61,"2024-03-15 18:06:12","2024-03-15 18:06:11",21.5,21.5,21.5,21.5,"2024-03-15 18:14:13","2024-03-15 18:14:12","2024-03-15 18:14:12","2024-03-15 18:14:12",22.25,22.25,"2024-03-15 18:14:39","2024-03-15 18:14:38",25.32,25.32,25.32,25.32,25.37,25.37,1.533,1.534,1.535,1.536,1.185,1.189
"2024-03-15 18:30:00",12881,26.44,26.44,26.44,26.44,"2024-03-15 18:20:28","2024-03-15 18:20:27","2024-03-15 18:20:27","2024-03-15 18:20:27",26.06,26.06,"2024-03-15 18:17:37","2024-03-15 18:17:36",20.56,20.56,20.56,20.55,"2024-03-15 18:27:16","2024-03-15 18:27:16","2024-03-15 18:27:16","2024-03-15 18:27:15",20.85,20.85,"2024-03-15 18:27:16","2024-03-15 18:27:15",24.23,24.23,24.23,24.23,24.06,24.06,1.511,1.509,1.511,1.513,1.412,1.412,26.16,26.16,26.16,26.16,"2024-03-15 18:17:38","2024-03-15 18:17:38","2024-03-15 18:17:38","2024-03-15 18:17:38",25.61,25.61,"2024-03-15 18:19:12","2024-03-15 18:19:11",21.33,21.33,21.33,21.32,"2024-03-15 18:27:28","2024-03-15 18:27:28","2024-03-15 18:27:27","2024-03-15 18:27:27",22.1,22.1,"2024-03-15 18:28:39","2024-03-15 18:28:38",24.18,24.18,24.18,24.18,23.91,23.91,1.286,1.285,1.285,1.286,1.064,1.063
"2024-03-15 18:45:00",12882,24.96,24.95,24.96,24.96,"2024-03-15 18:36:33","2024-03-15 18:36:33","2024-03-15 18:36:33","2024-03-15 18:36:32",24.65,24.65,"2024-03-15 18:36:54","2024-03-15 18:36:53",17.6,17.6,17.6,17.6,"2024-03-15 18:43:50","2024-03-15 18:43:50","2024-03-15 18:43:50","2024-03-15 18:43:50",17.72,17.72,"2024-03-15 18:44:00","2024-03-15 18:43:59",21.89,21.89,21.88,21.88,21.77,21.77,2.017,2.014,2.016,2.019,1.893,1.893,24.78,24.78,24.78,24.78,"2024-03-15 18:36:56","2024-03-15 18:36:56","2024-03-15 18:36:56","2024-03-15 18:36:55",23.81,23.81,"2024-03-15 18:30:06","2024-03-15 18:30:05",18.82,18.82,18.82,18.82,"2024-03-15 18:44:12","2024-03-15 18:44:12","2024-03-15 18:44:12","2024-03-15 18:44:12",19.27,19.27,"2024-03-15 18:43:56","2024-03-15 18:43:55",22.06,22.06,22.06,22.05,22.12,22.12,1.703,1.702,1.703,1.704,1.337,1.338
"2024-03-15 19:00:00",12883,24.85,24.84,24.85,24.85,"2024-03-15 18:48:22","2024-03-15 18:48:22","2024-03-15 18:48:22","2024-03-15 18:48:22",23.78,23.78,"2024-03-15 18:48:31","2024-03-15 18:48:30",15.22,15.24,15.22,15.2,"2024-03-15 18:56:27","2024-03-15 18:56:26","2024-03-15 18:56:26","2024-03-15 18:56:26",16.05,16.05,"2024-03-15 18:56:44","2024-03-15 18:56:43",20.36,20.36,20.36,20.36,20.21,20.21,2.145,2.143,2.146,2.149,1.98,1.984,23.42,23.41,23.42,23.42,"2024-03-15 18:48:27","2024-03-15 18:48:27","2024-03-15 18:48:27","2024-03-15 18:48:26",22.68,22.68,"2024-03-15 18:50:26","2024-03-15 18:50:25",17.24,17.24,17.24,17.23,"2024-03-15 18:57:17","2024-03-15 18:57:17","2024-03-15 18:57:17","2024-03-15 18:57:16",17.65,17.65,"2024-03-15 18:56:48","2024-03-15 18:56:47",20.45,20.45,20.45,20.45,20.27,20.27,1.789,1.789,1.79,1.791,1.644,1.645
"2024-03-15 19:15:00",12884,24.77,24.76,24.76,24.77,"2024-03-15 19:11:46","2024-03-15 19:11:46","2024-03-15 19:11:45","2024-03-15 19:11:45",23.61,23.61,"2024-03-15 19:12:00","2024-03-15 19:11:59",13.53,13.54,13.53,13.52,"2024-03-15 19:03:46","2024-03-15 19:03:46","2024-03-15 19:03:46","2024-03-15 19:03:45",13.85,13.85,"2024-03-15 19:04:02","2024-03-15 19:04:01",18.07,18.07,18.07,18.07,17.81,17.81,2.638,2.636,2.638,2.64,2.382,2.382,23.73,23.73,23.74,23.74,"2024-03-15 19:11:58","2024-03-15 19:11:58","2024-03-15 19:11:58","2024-03-15 19:11:58",22.12,22.12,"2024-03-15 19:12:16","2024-03-15 19:12:15",14.55,14.55,14.55,14.54,"2024-03-15 19:03:59","2024-03-15 19:03:59","2024-03-15 19:03:58","2024-03-15 19:03:58",14.79,14.79,"2024-03-15 19:04:59","2024-03-15 19:04:58",17.98,17.98,17.98,17.98,17.77,17.77,2.41,2.409,2.41,2.411,2.047,2.047
"2024-03-15 19:30:00",12885,20.13,20.13,20.13,20.13,"2024-03-15 19:21:08","2024-03-15 19:21:07","2024-03-15 19:21:07","2024-03-15 19:21:07",20.2,20.2,"2024-03-15 19:21:31","2024-03-15 19:21:30",13.15,13.17,13.15,13.14,"2024-03-15 19:27:04","2024-03-15 19:27:04","2024-03-15 19:27:04","2024-03-15 19:27:03",13.6,13.6,"2024-03-15 19:27:11","2024-03-15 19:27:10",17.1,17.1,17.1,17.1,17.03,17.02,1.695,1.692,1.694,1.697,1.544,1.542,19.8,19.8,19.8,19.8,"2024-03-15 19:21:31","2024-03-15 19:21:31","2024-03-15 19:21:31","2024-03-15 19:21:31",18.96,18.96,"2024-03-15 19:21:33","2024-03-15 19:21:32",14.86,14.86,14.86,14.85,"2024-03-15 19:27:10","2024-03-15 19:27:10","2024-03-15 19:27:10","2024-03-15 19:27:09",15,15,"2024-03-15 19:27:34","2024-03-15 19:27:33",17.19,17.19,17.19,17.19,17.21,17.21,1.393,1.392,1.392,1.393,1.242,1.242
"2024-03-15 19:45:00",12886,23.51,23.49,23.51,23.53,"2024-03-15 19:43:08","2024-03-15 19:43:07","2024-03-15 19:43:07","2024-03-15 19:43:07",21.16,21.16,"2024-03-15 19:43:13","2024-03-15 19:43:12",14.19,14.21,14.19,14.17,"2024-03-15 19:37:23","2024-03-15 19:37:23","2024-03-15 19:37:23","2024-03-15 19:37:23",14.43,14.43,"2024-03-15 19:35:56","2024-03-15 19:35:55",17.9,17.9,17.9,17.9,17.96,17.96,1.869,1.865,1.87,1.874,1.621,1.621,20.7,20.69,20.7,20.7,"2024-03-15 19:40:57","2024-03-15 19:40:57","2024-03-15 19:40:57","2024-03-15 19:40:56",19.71,19.71,"2024-03-15 19:44:49","2024-03-15 19:44:48",15.3,15.3,15.3,15.29,"2024-03-15 19:36:00","2024-03-15 19:35:59","2024-03-15 19:35:59","2024-03-15 19:35:59",15.96,15.96,"2024-03-15 19:36:14","2024-03-15 19:36:13",17.81,17.81,17.81,17.81,17.72,17.73,1.332,1.33,1.332,1.333,1.046,1.046
"2024-03-15 20:00:00",12887,25.87,25.88,25.88,25.87,"2024-03-15 19:49:30","2024-03-15 19:49:30","2024-03-15 19:49:30","2024-03-15 19:49:30",25.16,25.16,"2024-03-15 19:53:51","2024-03-15 19:53:50",16.75,16.77,16.75,16.73,"2024-03-15 19:45:03","2024-03-15 19:45:03","2024-03-15 19:45:02","2024-03-15 19:45:02",17.96,17.96,"2024-03-15 19:45:17","2024-03-15 19:45:16",22.39,22.39,22.39,22.39,22.17,22.18,2.209,2.204,2.205,2.206,2.042,2.039,25,25,25,25,"2024-03-15 19:53:50","2024-03-15 19:53:50","2024-03-15 19:53:50","2024-03-15 19:53:50",24.53,24.53,"2024-03-15 19:54:21","2024-03-15 19:54:20",18.13,18.14,18.13,18.13,"2024-03-15 19:45:58","2024-03-15 19:45:57","2024-03-15 19:45:57","2024-03-15 19:45:57",18.82,18.82,"2024-03-15 19:46:00","2024-03-15 19:45:59",22.3,22.3,22.3,22.3,21.97,21.97,1.95,1.949,1.949,1.949,1.802,1.8
"2024-03-15 20:15:00",12888,23.45,23.45,23.47,23.49,"2024-03-15 20:01:05","2024-03-15 20:01:04","2024-03-15 20:01:04","2024-03-15 20:01:04",22.97,22.97,"2024-03-15 20:04:42","2024-03-15 20:04:41",15.12,15.14,15.13,15.11,"2024-03-15 20:13:21","2024-03-15 20:13:21","2024-03-15 20:13:21","2024-03-15 20:13:20",15.64,15.64,"2024-03-15 20:13:32","2024-03-15 20:13:31",19.2,19.2,19.2,19.19,19.17,19.17,1.723,1.72,1.722,1.725,1.628,1.626,22.45,22.45,22.46,22.46,"2024-03-15 20:05:06","2024-03-15 20:05:05","2024-03-15 20:05:05","2024-03-15 20:05:05",22.53,22.52,"2024-03-15 20:00:01","2024-03-15 20:00:01",16.44,16.44,16.44,16.44,"2024-03-15 20:13:50","2024-03-15 20:13:49","2024-03-15 20:13:49","2024-03-15 20:13:42",17.56,17.56,"2024-03-15 20:14:33","2024-03-15 20:14:32",19.31,19.31,19.31,19.3,19.49,19.49,1.555,1.554,1.554,1.554,1.436,1.434
"2024-03-15 20:30:00",12889,19.65,19.65,19.66,19.67,"2024-03-15 20:23:03","2024-03-15 20:23:03","2024-03-15 20:23:03","2024-03-15 20:23:03",19.66,19.66,"2024-03-15 20:15:04","2024-03-15 20:15:03",12.63,12.64,12.62,12.61,"2024-03-15 20:28:27","2024-03-15 20:28:26","2024-03-15 20:28:26","2024-03-15 20:28:26",13.02,13.02,"2024-03-15 20:28:40","2024-03-15 20:28:39",16.34,16.34,16.34,16.34,16.42,16.41,1.627,1.623,1.626,1.629,1.623,1.62,18.94,18.94,18.94,18.94,"2024-03-15 20:25:31","2024-03-15 20:25:31","2024-03-15 20:25:31","2024-03-15 20:25:31",18.82,18.82,"2024-03-15 20:26:25","2024-03-15 20:26:24",14.03,14.03,14.03,14.03,"2024-03-15 20:28:57","2024-03-15 20:28:56","2024-03-15 20:28:56","2024-03-15 20:28:56",14.26,14.26,"2024-03-15 20:29:10","2024-03-15 20:29:09",16.43,16.43,16.43,16.43,16.64,16.63,1.307,1.306,1.306,1.307,1.131,1.132
"2024-03-15 20:45:00",12890,19.32,19.32,19.32,19.32,"2024-03-15 20:30:38","2024-03-15 20:30:38","2024-03-15 20:30:38","2024-03-15 20:30:37",18.86,18.86,"2024-03-15 20:30:42","2024-03-15 20:30:41",8.52,8.52,8.52,8.52,"2024-03-15 20:41:21","2024-03-15 20:41:21","2024-03-15 20:41:21","2024-03-15 20:41:20",8.95,8.95,"2024-03-15 20:41:42","2024-03-15 20:41:41",12.58,12.57,12.57,12.57,12.61,12.6,2.122,2.118,2.118,2.119,2.219,2.215,17.88,17.88,17.88,17.89,"2024-03-15 20:30:42","2024-03-15 20:30:42","2024-03-15 20:30:42","2024-03-15 20:30:42",16.7,16.7,"2024-03-15 20:31:50","2024-03-15 20:31:49",9.32,9.32,9.32,9.32,"2024-03-15 20:42:11","2024-03-15 20:42:10","2024-03-15 20:42:10","2024-03-15 20:42:10",10.04,10.04,"2024-03-15 20:43:12","2024-03-15 20:43:11",12.72,12.71,12.71,12.71,12.78,12.78,2.004,2.002,2.002,2.003,1.827,1.826
"2024-03-15 21:00:00",12891,13.23,13.22,13.23,13.23,"2024-03-15 20:49:53","2024-03-15 20:49:53","2024-03-15 20:49:53","2024-03-15 20:49:53",13.32,13.32,"2024-03-15 20:50:15","2024-03-15 20:50:14",7.54,7.555,7.542,7.529,"2024-03-15 20:52:02","2024-03-15 20:52:01","2024-03-15 20:52:01","2024-03-15 20:52:01",7.753,7.753,"2024-03-15 20:52:30","2024-03-15 20:52:29",10.33,10.33,10.33,10.33,10.38,10.38,1.335,1.333,1.335,1.337,1.304,1.304,12.39,12.39,12.39,12.39,"2024-03-15 20:50:16","2024-03-15 20:50:15","2024-03-15 20:50:15","2024-03-15 20:50:15",11.9,11.9,"2024-03-15 20:45:11","2024-03-15 20:45:10",8.37,8.37,8.37,8.37,"2024-03-15 20:52:57","2024-03-15 20:52:57","2024-03-15 20:52:57","2024-03-15 20:52:57",9.35,9.35,"2024-03-15 20:48:01","2024-03-15 20:48:00",10.42,10.42,10.42,10.42,10.51,10.5,1,0.999,1,1.001,0.781,0.78
"2024-03-15 21:15:00",12892,16.43,16.43,16.43,16.43,"2024-03-15 21:11:28","2024-03-15 21:11:27","2024-03-15 21:11:27","2024-03-15 21:11:27",16.29,16.29,"2024-03-15 21:11:30","2024-03-15 21:11:29",7.991,7.994,7.984,7.976,"2024-03-15 21:02:35","2024-03-15 21:02:34","2024-03-15 21:02:34","2024-03-15 21:02:34",8.42,8.42,"2024-03-15 21:00:46","2024-03-15 21:00:45",11.26,11.26,11.26,11.26,11.22,11.22,1.943,1.939,1.942,1.945,1.864,1.863,15.6,15.59,15.6,15.6,"2024-03-15 21:11:29","2024-03-15 21:11:28","2024-03-15 21:11:28","2024-03-15 21:11:28",14.19,14.19,"2024-03-15 21:11:39","2024-03-15 21:11:38",8.75,8.75,8.75,8.74,"2024-03-15 21:00:52","2024-03-15 21:00:51","2024-03-15 21:00:51","2024-03-15 21:00:51",9.3,9.3,"2024-03-15 21:01:04","2024-03-15 21:01:03",11.2,11.2,11.2,11.2,11.17,11.18,1.549,1.548,1.548,1.549,1.279,1.279
"2024-03-15 21:30:00",12893,13.68,13.68,13.68,13.68,"2024-03-15 21:15:31","2024-03-15 21:15:30","2024-03-15 21:15:30","2024-03-15 21:15:30",13.3,13.3,"2024-03-15 21:15:38","2024-03-15 21:15:37",6.567,6.575,6.563,6.553,"2024-03-15 21:25:36","2024-03-15 21:25:36","2024-03-15 21:25:36","2024-03-15 21:25:36",6.263,6.263,"2024-03-15 21:25:52","2024-03-15 21:25:51",9.66,9.66,9.66,9.66,9.7,9.7,1.654,1.652,1.654,1.656,1.716,1.717,12.35,12.35,12.35,12.36,"2024-03-15 21:15:39","2024-03-15 21:15:39","2024-03-15 21:15:38","2024-03-15 21:15:38",11.71,11.71,"2024-03-15 21:16:56","2024-03-15 21:16:55",7.211,7.213,7.21,7.208,"2024-03-15 21:26:10","2024-03-15 21:26:09","2024-03-15 21:26:09","2024-03-15 21:26:09",7.635,7.635,"2024-03-15 21:26:50","2024-03-15 21:26:49",9.78,9.78,9.78,9.78,9.83,9.83,1.318,1.317,1.318,1.32,1.099,1.098
"2024-03-15 21:45:00",12894,11.3,11.3,11.3,11.31,"2024-03-15 21:42:28","2024-03-15 21:42:28","2024-03-15 21:42:28","2024-03-15 21:42:27",11.17,11.17,"2024-03-15 21:36:35","2024-03-15 21:36:34",5.875,5.878,5.875,5.871,"2024-03-15 21:38:43","2024-03-15 21:38:43","2024-03-15 21:38:43","2024-03-15 21:38:42",5.964,5.964,"2024-03-15 21:38:55","2024-03-15 21:38:54",8.19,8.19,8.19,8.19,8.25,8.25,1.358,1.356,1.359,1.362,1.344,1.344,10.25,10.25,10.26,10.26,"2024-03-15 21:37:10","2024-03-15 21:37:09","2024-03-15 21:37:09","2024-03-15 21:37:09",9.63,9.63,"2024-03-15 21:37:15","2024-03-15 21:37:14",6.248,6.249,6.247,6.246,"2024-03-15 21:39:20","2024-03-15 21:39:20","2024-03-15 21:39:20","2024-03-15 21:39:20",6.905,6.905,"2024-03-15 21:40:28","2024-03-15 21:40:27",8.18,8.18,8.18,8.18,8.35,8.35,0.983,0.983,0.984,0.985,0.723,0.722
"2024-03-15 22:00:00",12895,12.6,12.61,12.61,12.61,"2024-03-15 21:59:22","2024-03-15 21:59:22","2024-03-15 21:59:22","2024-03-15 21:59:22",11.65,11.65,"2024-03-15 21:59:27","2024-03-15 21:59:26",4.408,4.413,4.404,4.397,"2024-03-15 21:53:39","2024-03-15 21:53:39","2024-03-15 21:53:39","2024-03-15 21:53:39",4.442,4.442,"2024-03-15 21:53:37","2024-03-15 21:53:36",7.501,7.5,7.499,7.498,7.528,7.527,1.701,1.701,1.702,1.704,1.656,1.655,10.76,10.76,10.76,10.76,"2024-03-15 21:59:24","2024-03-15 21:59:24","2024-03-15 21:59:24","2024-03-15 21:59:24",9.72,9.72,"2024-03-15 21:59:45","2024-03-15 21:59:44",5.054,5.056,5.054,5.051,"2024-03-15 21:53:49","2024-03-15 21:53:48","2024-03-15 21:53:48","2024-03-15 21:53:48",5.737,5.737,"2024-03-15 21:54:42","2024-03-15 21:54:41",7.496,7.496,7.496,7.497,7.339,7.341,1.34,1.34,1.34,1.341,1.138,1.14
"2024-03-15 22:15:00",12896,11.92,11.92,11.93,11.93,"2024-03-15 22:11:38","2024-03-15 22:11:38","2024-03-15 22:11:38","2024-03-15 22:11:38",11.34,11.34,"2024-03-15 22:11:51","2024-03-15 22:11:50",4.633,4.635,4.621,4.612,"2024-03-15 22:08:41","2024-03-15 22:08:40","2024-03-15 22:08:40","2024-03-15 22:08:40",5.391,5.391,"2024-03-15 22:08:55","2024-03-15 22:08:54",8.24,8.24,8.24,8.24,8.11,8.11,1.582,1.582,1.583,1.584,1.349,1.349,11.31,11.31,11.31,11.31,"2024-03-15 22:12:14","2024-03-15 22:12:14","2024-03-15 22:12:14","2024-03-15 22:12:14",9.86,9.86,"2024-03-15 22:12:22","2024-03-15 22:12:21",6.026,6.024,6.025,6.024,"2024-03-15 22:06:20","2024-03-15 22:06:20","2024-03-15 22:06:20","2024-03-15 22:06:19",7.172,7.172,"2024-03-15 22:07:38","2024-03-15 22:07:37",8.24,8.24,8.24,8.24,8.29,8.29,1.157,1.157,1.158,1.158,0.819,0.818
"2024-03-15 22:30:00",12897,13.95,13.96,13.96,13.96,"2024-03-15 22:28:33","2024-03-15 22:28:33","2024-03-15 22:28:33","2024-03-15 22:28:32",13.43,13.43,"2024-03-15 22:28:40","2024-03-15 22:28:39",5.656,5.656,5.653,5.65,"2024-03-15 22:17:19","2024-03-15 22:17:19","2024-03-15 22:17:19","2024-03-15 22:17:19",5.583,5.583,"2024-03-15 22:17:35","2024-03-15 22:17:34",9.14,9.14,9.14,9.14,9.05,9.05,1.743,1.745,1.746,1.747,1.582,1.581,12.45,12.46,12.46,12.46,"2024-03-15 22:28:38","2024-03-15 22:28:38","2024-03-15 22:28:38","2024-03-15 22:28:38",11.33,11.33,"2024-03-15 22:28:52","2024-03-15 22:28:51",6.308,6.308,6.307,6.307,"2024-03-15 22:17:51","2024-03-15 22:17:51","2024-03-15 22:17:51","2024-03-15 22:17:51",6.984,6.984,"2024-03-15 22:18:38","2024-03-15 22:18:37",9.11,9.11,9.11,9.11,8.84,8.85,1.413,1.413,1.414,1.414,1.09,1.091
"2024-03-15 22:45:00",12898,14.34,14.35,14.35,14.34,"2024-03-15 22:36:13","2024-03-15 22:36:13","2024-03-15 22:36:12","2024-03-15 22:36:12",13.59,13.59,"2024-03-15 22:36:26","2024-03-15 22:36:25",6.166,6.167,6.16,6.146,"2024-03-15 22:42:41","2024-03-15 22:42:41","2024-03-15 22:42:41","2024-03-15 22:42:40",7.25,7.25,"2024-03-15 22:43:01","2024-03-15 22:43:00",9.74,9.74,9.75,9.75,9.51,9.51,1.458,1.459,1.46,1.461,1.171,1.171,13.08,13.09,13.09,13.09,"2024-03-15 22:36:29","2024-03-15 22:36:29","2024-03-15 22:36:29","2024-03-15 22:36:29",11.12,11.12,"2024-03-15 22:36:43","2024-03-15 22:36:42",7.8,7.799,7.799,7.798,"2024-03-15 22:43:32","2024-03-15 22:43:32","2024-03-15 22:43:32","2024-03-15 22:43:31",8.58,8.58,"2024-03-15 22:44:47","2024-03-15 22:44:46",9.72,9.72,9.72,9.72,9.61,9.6,1.056,1.056,1.057,1.057,0.659,0.658
"2024-03-15 23:00:00",12899,18.49,18.51,18.5,18.5,"2024-03-15 22:59:40","2024-03-15 22:59:40","2024-03-15 22:59:40","2024-03-15 22:59:40",15.65,15.67,"2024-03-15 23:00:00","2024-03-15 23:00:00",6.529,6.523,6.515,6.507,"2024-03-15 22:46:08","2024-03-15 22:46:08","2024-03-15 22:46:07","2024-03-15 22:46:07",7.707,7.707,"2024-03-15 22:48:58","2024-03-15 22:48:57",10.63,10.63,10.64,10.64,10.52,10.52,2.404,2.407,2.41,2.413,1.868,1.876,15.84,15.85,15.87,15.88,"2024-03-15 23:00:00","2024-03-15 23:00:00","2024-03-15 23:00:00","2024-03-15 23:00:00",12.96,12.96,"2024-03-15 22:55:49","2024-03-15 22:55:48",8.05,8.05,8.05,8.05,"2024-03-15 22:48:44","2024-03-15 22:48:44","2024-03-15 22:48:44","2024-03-15 22:48:44",8.43,8.43,"2024-03-15 22:49:42","2024-03-15 22:49:41",10.4,10.4,10.4,10.4,10.29,10.29,1.851,1.853,1.856,1.859,1.503,1.503
"2024-03-15 23:15:00",12900,21.58,21.59,21.58,21.58,"2024-03-15 23:01:07","2024-03-15 23:01:07","2024-03-15 23:01:07","2024-03-15 23:01:07",19.75,19.75,"2024-03-15 23:01:54","2024-03-15 23:01:53",11.33,11.32,11.31,11.31,"2024-03-15 23:07:47","2024-03-15 23:07:46","2024-03-15 23:07:46","2024-03-15 23:07:46",12.29,12.29,"2024-03-15 23:12:47","2024-03-15 23:12:46",15.77,15.77,15.77,15.77,15.48,15.49,2.35,2.351,2.352,2.353,1.733,1.733,21,21,21,21,"2024-03-15 23:01:54","2024-03-15 23:01:54","2024-03-15 23:01:54","2024-03-15 23:01:54",17.98,17.98,"2024-03-15 23:02:16","2024-03-15 23:02:15",12.68,12.68,12.67,12.67,"2024-03-15 23:12:27","2024-03-15 23:12:27","2024-03-15 23:12:27","2024-03-15 23:12:27",11.84,11.88,"2024-03-15 23:00:01","2024-03-15 23:00:01",15.79,15.79,15.79,15.79,15.27,15.27,1.985,1.985,1.986,1.986,1.325,1.32
"2024-03-15 23:30:00",12901,18.17,18.17,18.17,18.17,"2024-03-15 23:26:41","2024-03-15 23:26:41","2024-03-15 23:26:41","2024-03-15 23:26:40",16.77,16.77,"2024-03-15 23:26:46","2024-03-15 23:26:45",9.72,9.71,9.71,9.71,"2024-03-15 23:23:33","2024-03-15 23:23:32","2024-03-15 23:23:32","2024-03-15 23:23:32",10.48,10.48,"2024-03-15 23:23:58","2024-03-15 23:23:57",14.18,14.18,14.18,14.18,14.11,14.11,2.102,2.104,2.104,2.105,1.73,1.728,16.79,16.79,16.79,16.79,"2024-03-15 23:26:43","2024-03-15 23:26:43","2024-03-15 23:26:43","2024-03-15 23:26:42",16.02,16.02,"2024-03-15 23:16:41","2024-03-15 23:16:40",10.91,10.91,10.91,10.91,"2024-03-15 23:24:31","2024-03-15 23:24:30","2024-03-15 23:24:30","2024-03-15 23:24:30",11.9,11.9,"2024-03-15 23:25:29","2024-03-15 23:25:28",14.23,14.23,14.23,14.23,14.11,14.11,1.704,1.704,1.704,1.704,1.242,1.243
"2024-03-15 23:45:00",12902,17.53,17.54,17.55,17.56,"2024-03-15 23:43:46","2024-03-15 23:43:46","2024-03-15 23:43:46","2024-03-15 23:43:46",16.38,16.38,"2024-03-15 23:43:50","2024-03-15 23:43:49",7.849,7.845,7.837,7.827,"2024-03-15 23:36:43","2024-03-15 23:36:43","2024-03-15 23:36:43","2024-03-15 23:36:43",9.74,9.74,"2024-03-15 23:37:06","2024-03-15 23:37:05",12.59,12.59,12.59,12.59,12.54,12.54,2.003,2.005,2.007,2.009,1.581,1.582,16.55,16.55,16.56,16.56,"2024-03-15 23:43:47","2024-03-15 23:43:47","2024-03-15 23:43:47","2024-03-15 23:43:46",15.61,15.59,"2024-03-15 23:30:01","2024-03-15 23:30:01",9.84,9.84,9.84,9.83,"2024-03-15 23:37:34","2024-03-15 23:37:34","2024-03-15 23:37:33","2024-03-15 23:37:33",11.47,11.47,"2024-03-15 23:38:54","2024-03-15 23:38:53",12.71,12.71,12.71,12.71,12.71,12.7,1.447,1.447,1.447,1.448,0.964,0.96
"2024-03-16 00:00:00",12903,14.62,14.64,14.63,14.62,"2024-03-15 23:58:40","2024-03-15 23:58:39","2024-03-15 23:58:39","2024-03-15 23:58:39",14.11,14.11,"2024-03-15 23:59:03","2024-03-15 23:59:02",6.175,6.175,6.164,6.154,"2024-03-15 23:52:51","2024-03-15 23:52:51","2024-03-15 23:52:51","2024-03-15 23:52:50",7.508,7.508,"2024-03-15 23:53:06","2024-03-15 23:53:05",10.81,10.81,10.8,10.8,10.83,10.83,1.713,1.715,1.716,1.717,1.265,1.268,13.41,13.41,13.42,13.42,"2024-03-15 23:59:06","2024-03-15 23:59:06","2024-03-15 23:59:06","2024-03-15 23:59:05",13.95,13.93,"2024-03-15 23:45:01","2024-03-15 23:45:01",8.06,8.06,8.06,8.06,"2024-03-15 23:53:07","2024-03-15 23:53:06","2024-03-15 23:53:06","2024-03-15 23:53:06",8.99,8.99,"2024-03-15 23:53:52","2024-03-15 23:53:51",10.9,10.9,10.9,10.9,10.95,10.95,1.192,1.193,1.193,1.193,1,0.995
"2024-03-16 00:15:00",12904,13.87,13.88,13.88,13.88,"2024-03-16 00:07:37","2024-03-16 00:07:36","2024-03-16 00:07:36","2024-03-16 00:07:36",13.07,13.07,"2024-03-16 00:07:48","2024-03-16 00:07:47",7.974,7.981,7.982,7.981,"2024-03-16 00:00:01","2024-03-16 00:00:01","2024-03-16 00:00:01","2024-03-16 00:00:01",7.854,7.854,"2024-03-16 00:00:24","2024-03-16 00:00:23",10.76,10.77,10.77,10.77,10.75,10.75,1.455,1.455,1.455,1.456,1.37,1.367,13.31,13.31,13.31,13.31,"2024-03-16 00:07:43","2024-03-16 00:07:43","2024-03-16 00:07:43","2024-03-16 00:07:42",12.52,12.52,"2024-03-16 00:08:02","2024-03-16 00:08:01",7.915,7.911,7.912,7.913,"2024-03-16 00:00:28","2024-03-16 00:00:27","2024-03-16 00:00:27","2024-03-16 00:00:27",9,9,"2024-03-16 00:01:45","2024-03-16 00:01:44",10.69,10.69,10.69,10.69,10.86,10.86,1.282,1.282,1.282,1.283,0.952,0.952
"2024-03-16 00:30:00",12905,13.04,13.05,13.05,13.04,"2024-03-16 00:17:49","2024-03-16 00:17:49","2024-03-16 00:17:48","2024-03-16 00:17:48",13,13,"2024-03-16 00:16:08","2024-03-16 00:16:07",7.37,7.364,7.362,7.356,"2024-03-16 00:27:21","2024-03-16 00:27:21","2024-03-16 00:27:20","2024-03-16 00:27:20",7.843,7.843,"2024-03-16 00:28:26","2024-03-16 00:28:25",10.95,10.95,10.95,10.95,10.99,10.99,1.422,1.423,1.424,1.424,1.215,1.216,12.46,12.47,12.47,12.47,"2024-03-16 00:16:07","2024-03-16 00:16:07","2024-03-16 00:16:07","2024-03-16 00:16:07",12.08,12.08,"2024-03-16 00:17:57","2024-03-16 00:17:56",7.755,7.751,7.752,7.754,"2024-03-16 00:28:20","2024-03-16 00:28:20","2024-03-16 00:28:20","2024-03-16 00:28:20",8.95,8.95,"2024-03-16 00:29:40","2024-03-16 00:29:39",10.96,10.96,10.96,10.96,11.02,11.02,1.089,1.089,1.09,1.09,0.799,0.8
"2024-03-16 00:45:00",12906,12.58,12.58,12.59,12.59,"2024-03-16 00:40:33","2024-03-16 00:40:33","2024-03-16 00:40:33","2024-03-16 00:40:33",12.01,12.01,"2024-03-16 00:41:11","2024-03-16 00:41:10",5.591,5.59,5.587,5.584,"2024-03-16 00:35:41","2024-03-16 00:35:41","2024-03-16 00:35:41","2024-03-16 00:35:40",5.999,5.999,"2024-03-16 00:35:57","2024-03-16 00:35:56",9.19,9.19,9.19,9.19,9.15,9.15,1.765,1.766,1.767,1.768,1.453,1.453,12.11,12.11,12.11,12.11,"2024-03-16 00:41:08","2024-03-16 00:41:08","2024-03-16 00:41:07","2024-03-16 00:41:07",10.93,10.93,"2024-03-16 00:41:21","2024-03-16 00:41:20",6.175,6.172,6.172,6.17,"2024-03-16 00:35:56","2024-03-16 00:35:55","2024-03-16 00:35:55","2024-03-16 00:35:55",7.214,7.214,"2024-03-16 00:37:18","2024-03-16 00:37:17",9.23,9.23,9.23,9.23,9.1,9.1,1.382,1.382,1.382,1.383,0.96,0.961
"2024-03-16 01:00:00",12907,15.27,15.28,15.28,15.28,"2024-03-16 00:51:12","2024-03-16 00:51:12","2024-03-16 00:51:12","2024-03-16 00:51:12",14.1,14.1,"2024-03-16 00:51:17","2024-03-16 00:51:16",5.897,5.903,5.89,5.874,"2024-03-16 00:54:40","2024-03-16 00:54:40","2024-03-16 00:54:39","2024-03-16 00:54:39",7.079,7.079,"2024-03-16 00:54:52","2024-03-16 00:54:51",10.26,10.26,10.26,10.26,10.32,10.32,2.137,2.138,2.139,2.14,1.916,1.916,13.99,13.99,13.99,14,"2024-03-16 00:51:16","2024-03-16 00:51:15","2024-03-16 00:51:15","2024-03-16 00:51:15",13.06,13.06,"2024-03-16 00:53:09","2024-03-16 00:53:08",7.351,7.35,7.348,7.346,"2024-03-16 00:54:49","2024-03-16 00:54:48","2024-03-16 00:54:48","2024-03-16 00:54:48",8.83,8.81,"2024-03-16 01:00:00","2024-03-16 01:00:00",10.28,10.28,10.28,10.28,10.44,10.44,1.762,1.762,1.763,1.764,1.153,1.154
"2024-03-16 01:15:00",12908,12.11,12.11,12.12,12.13,"2024-03-16 01:14:26","2024-03-16 01:14:26","2024-03-16 01:14:26","2024-03-16 01:14:26",11.82,11.82,"2024-03-16 01:14:42","2024-03-16 01:14:41",5.66,5.658,5.66,5.662,"2024-03-16 01:09:00","2024-03-16 01:09:00","2024-03-16 01:09:00","2024-03-16 01:09:00",6.028,6.028,"2024-03-16 01:09:13","2024-03-16 01:09:12",8.85,8.85,8.85,8.85,8.73,8.73,1.522,1.523,1.524,1.526,1.243,1.246,11.29,11.3,11.3,11.31,"2024-03-16 01:15:00","2024-03-16 01:15:00","2024-03-16 01:15:00","2024-03-16 01:15:00",9.92,9.92,"2024-03-16 01:03:19","2024-03-16 01:03:18",6.216,6.214,6.215,6.213,"2024-03-16 01:09:19","2024-03-16 01:09:19","2024-03-16 01:09:19","2024-03-16 01:09:18",7.035,7.035,"2024-03-16 01:10:38","2024-03-16 01:10:37",8.74,8.74,8.74,8.74,8.58,8.58,1.111,1.112,1.113,1.114,0.742,0.743
"2024-03-16 01:30:00",12909,15.81,15.82,15.82,15.82,"2024-03-16 01:25:57","2024-03-16 01:25:57","2024-03-16 01:25:57","2024-03-16 01:25:56",14.29,14.29,"2024-03-16 01:26:20","2024-03-16 01:26:19",6.27,6.263,6.253,6.251,"2024-03-16 01:21:00","2024-03-16 01:20:59","2024-03-16 01:20:59","2024-03-16 01:20:59",7.668,7.668,"2024-03-16 01:21:21","2024-03-16 01:21:20",10.91,10.91,10.91,10.91,10.76,10.76,1.94,1.941,1.943,1.945,1.534,1.535,14.23,14.23,14.23,14.23,"2024-03-16 01:26:47","2024-03-16 01:26:42","2024-03-16 01:26:42","2024-03-16 01:26:42",13.12,13.12,"2024-03-16 01:27:32","2024-03-16 01:27:31",8.27,8.27,8.27,8.27,"2024-03-16 01:21:49","2024-03-16 01:21:49","2024-03-16 01:21:48","2024-03-16 01:21:48",8.97,8.97,"2024-03-16 01:21:54","2024-03-16 01:21:53",10.87,10.87,10.87,10.87,10.66,10.66,1.494,1.494,1.495,1.496,1.158,1.158
"2024-03-16 01:45:00",12910,16.25,16.26,16.26,16.26,"2024-03-16 01:37:58","2024-03-16 01:37:58","2024-03-16 01:37:58","2024-03-16 01:37:58",15.12,15.12,"2024-03-16 01:38:04","2024-03-16 01:38:03",5.946,5.946,5.94,5.934,"2024-03-16 01:41:58","2024-03-16 01:41:58","2024-03-16 01:41:58","2024-03-16 01:41:58",6.218,6.218,"2024-03-16 01:42:18","2024-03-16 01:42:17",11.42,11.42,11.42,11.42,11.27,11.26,2.406,2.407,2.409,2.41,2.206,2.208,15.28,15.28,15.28,15.28,"2024-03-16 01:38:02","2024-03-16 01:38:02","2024-03-16 01:38:02","2024-03-16 01:38:02",13.76,13.76,"2024-03-16 01:38:39","2024-03-16 01:38:38",6.967,6.966,6.965,6.964,"2024-03-16 01:42:51","2024-03-16 01:42:51","2024-03-16 01:42:51","2024-03-16 01:42:51",7.559,7.559,"2024-03-16 01:44:02","2024-03-16 01:44:01",11.56,11.56,11.55,11.55,11.48,11.48,2.077,2.077,2.078,2.079,1.603,1.606
"2024-03-16 02:00:00",12911,13.73,13.73,13.74,13.74,"2024-03-16 01:57:58","2024-03-16 01:57:58","2024-03-16 01:57:58","2024-03-16 01:57:58",12.83,12.83,"2024-03-16 01:58:08","2024-03-16 01:58:07",4.921,4.929,4.911,4.897,"2024-03-16 01:48:17","2024-03-16 01:48:17","2024-03-16 01:48:16","2024-03-16 01:48:16",5.543,5.543,"2024-03-16 01:51:54","2024-03-16 01:51:53",8.12,8.12,8.12,8.12,8.07,8.07,1.691,1.689,1.693,1.696,1.503,1.503,11.49,11.49,11.5,11.5,"2024-03-16 01:58:09","2024-03-16 01:58:08","2024-03-16 01:58:08","2024-03-16 01:58:08",10.47,10.47,"2024-03-16 01:58:21","2024-03-16 01:58:20",6.197,6.199,6.197,6.193,"2024-03-16 01:52:07","2024-03-16 01:52:07","2024-03-16 01:52:07","2024-03-16 01:52:06",6.429,6.429,"2024-03-16 01:53:43","2024-03-16 01:53:42",8.14,8.14,8.14,8.14,8.13,8.13,1.193,1.193,1.194,1.195,0.908,0.909
"2024-03-16 02:15:00",12912,12.81,12.8,12.81,12.81,"2024-03-16 02:01:54","2024-03-16 02:01:54","2024-03-16 02:01:54","2024-03-16 02:01:53",12.51,12.51,"2024-03-16 02:02:02","2024-03-16 02:02:01",4.611,4.616,4.612,4.605,"2024-03-16 02:14:37","2024-03-16 02:14:37","2024-03-16 02:14:36","2024-03-16 02:14:36",4.555,4.555,"2024-03-16 02:14:43","2024-03-16 02:14:42",7.947,7.946,7.946,7.945,7.976,7.972,1.999,1.998,2,2.002,1.908,1.911,11.86,11.86,11.86,11.87,"2024-03-16 02:02:03","2024-03-16 02:02:03","2024-03-16 02:02:03","2024-03-16 02:02:03",10.37,10.37,"2024-03-16 02:03:06","2024-03-16 02:03:05",5.182,5.176,5.17,5.164,"2024-03-16 02:15:00","2024-03-16 02:15:00","2024-03-16 02:15:00","2024-03-16 02:15:00",5.753,5.753,"2024-03-16 02:10:32","2024-03-16 02:10:31",8.04,8.04,8.04,8.04,8.09,8.09,1.633,1.633,1.635,1.636,1.426,1.427
"2024-03-16 02:30:00",12913,17.28,17.27,17.29,17.3,"2024-03-16 02:26:25","2024-03-16 02:26:24","2024-03-16 02:26:24","2024-03-16 02:26:24",17.39,17.39,"2024-03-16 02:26:42","2024-03-16 02:26:41",3.041,3.047,3.037,3.027,"2024-03-16 02:17:45","2024-03-16 02:17:45","2024-03-16 02:17:45","2024-03-16 02:17:45",3.669,3.669,"2024-03-16 02:18:02","2024-03-16 02:18:01",9.64,9.65,9.65,9.65,9.24,9.25,3.135,3.132,3.134,3.136,2.957,2.955,16.41,16.41,16.41,16.42,"2024-03-16 02:26:50","2024-03-16 02:26:50","2024-03-16 02:26:50","2024-03-16 02:26:50",13.41,13.41,"2024-03-16 02:27:41","2024-03-16 02:27:40",4.692,4.693,4.691,4.689,"2024-03-16 02:18:31","2024-03-16 02:18:30","2024-03-16 02:18:30","2024-03-16 02:18:30",5.786,5.786,"2024-03-16 02:19:37","2024-03-16 02:19:36",9.41,9.41,9.42,9.42,8.9,8.9,2.749,2.747,2.748,2.748,2.309,2.308
"2024-03-16 02:45:00",12914,20.81,20.81,20.81,20.81,"2024-03-16 02:44:55","2024-03-16 02:44:55","2024-03-16 02:44:55","2024-03-16 02:44:54",18.86,18.87,"2024-03-16 02:45:00","2024-03-16 02:45:00",7.619,7.639,7.616,7.595,"2024-03-16 02:31:53","2024-03-16 02:31:52","2024-03-16 02:31:52","2024-03-16 02:31:52",7.672,7.672,"2024-03-16 02:32:15","2024-03-16 02:32:14",13.04,13.04,13.05,13.05,12.25,12.26,3.235,3.234,3.239,3.244,2.607,2.616,20.09,20.1,20.1,20.1,"2024-03-16 02:45:00","2024-03-16 02:45:00","2024-03-16 02:45:00","2024-03-16 02:45:00",16.69,16.75,"2024-03-16 02:45:00","2024-03-16 02:45:00",8.78,8.79,8.78,8.78,"2024-03-16 02:32:49","2024-03-16 02:32:49","2024-03-16 02:32:49","2024-03-16 02:32:48",9.7,9.7,"2024-03-16 02:34:05","2024-03-16 02:34:04",12.76,12.76,12.76,12.77,11.81,11.81,2.463,2.466,2.469,2.473,1.385,1.394
"2024-03-16 03:00:00",12915,22.62,22.62,22.62,22.62,"2024-03-16 02:45:35","2024-03-16 02:45:34","2024-03-16 02:45:34","2024-03-16 02:45:34",20.81,20.81,"2024-03-16 02:45:42","2024-03-16 02:45:41",13.97,13.98,13.97,13.97,"2024-03-16 02:59:07","2024-03-16 02:59:07","2024-03-16 02:59:07","2024-03-16 02:59:07",14.86,14.86,"2024-03-16 02:48:13","2024-03-16 02:48:12",18.43,18.43,18.43,18.43,18.11,18.1,1.867,1.864,1.866,1.869,1.393,1.393,21.48,21.48,21.48,21.47,"2024-03-16 02:45:40","2024-03-16 02:45:40","2024-03-16 02:45:40","2024-03-16 02:45:39",19.29,19.29,"2024-03-16 02:47:14","2024-03-16 02:47:13",16.08,16.08,16.08,16.07,"2024-03-16 02:48:31","2024-03-16 02:48:30","2024-03-16 02:48:30","2024-03-16 02:48:30",16.75,16.82,"2024-03-16 02:45:01","2024-03-16 02:45:01",18.52,18.52,18.52,18.52,18.13,18.14,1.295,1.294,1.295,1.295,0.678,0.677
"2024-03-16 03:15:00",12916,23.91,23.91,23.91,23.91,"2024-03-16 03:10:06","2024-03-16 03:10:06","2024-03-16 03:10:06","2024-03-16 03:10:05",23.01,23.01,"2024-03-16 03:10:26","2024-03-16 03:10:25",18.42,18.43,18.42,18.41,"2024-03-16 03:08:33","2024-03-16 03:08:33","2024-03-16 03:08:33","2024-03-16 03:08:33",18.14,18.21,"2024-03-16 03:00:01","2024-03-16 03:00:01",22.08,22.08,22.09,22.09,21.74,21.75,1.13,1.129,1.128,1.128,1.01,1.002,23.66,23.66,23.66,23.66,"2024-03-16 03:10:48","2024-03-16 03:10:48","2024-03-16 03:10:47","2024-03-16 03:10:47",22.62,22.62,"2024-03-16 03:11:59","2024-03-16 03:11:58",16.93,16.95,16.96,16.96,"2024-03-16 03:00:01","2024-03-16 03:00:01","2024-03-16 03:00:01","2024-03-16 03:00:01",17.82,17.82,"2024-03-16 03:00:01","2024-03-16 03:00:01",21.93,21.93,21.94,21.94,21.42,21.42,1.184,1.18,1.178,1.176,1.237,1.232
"2024-03-16 03:30:00",12917,23.63,23.63,23.63,23.63,"2024-03-16 03:18:13","2024-03-16 03:18:13","2024-03-16 03:18:12","2024-03-16 03:18:11",23,23,"2024-03-16 03:19:35","2024-03-16 03:19:34",17.61,17.63,17.62,17.61,"2024-03-16 03:22:19","2024-03-16 03:22:19","2024-03-16 03:22:19","2024-03-16 03:22:18",18.22,18.22,"2024-03-16 03:22:23","2024-03-16 03:22:22",21.61,21.61,21.61,21.61,21.34,21.34,1.338,1.336,1.338,1.339,1.146,1.146,23.29,23.29,23.29,23.29,"2024-03-16 03:19:04","2024-03-16 03:19:03","2024-03-16 03:19:03","2024-03-16 03:19:03",22.69,22.69,"2024-03-16 03:20:21","2024-03-16 03:20:20",19.23,19.24,19.23,19.23,"2024-03-16 03:22:27","2024-03-16 03:22:26","2024-03-16 03:22:26","2024-03-16 03:22:26",20.15,20.15,"2024-03-16 03:29:26","2024-03-16 03:29:25",21.66,21.66,21.66,21.66,21.46,21.46,1.069,1.069,1.069,1.07,0.844,0.845
"2024-03-16 03:45:00",12918,23.26,23.26,23.26,23.26,"2024-03-16 03:33:53","2024-03-16 03:33:53","2024-03-16 03:33:53","2024-03-16 03:33:53",22.82,22.82,"2024-03-16 03:34:03","2024-03-16 03:34:02",19.49,19.5,19.49,19.48,"2024-03-16 03:30:39","2024-03-16 03:30:39","2024-03-16 03:30:39","2024-03-16 03:30:39",19.75,19.75,"2024-03-16 03:42:07","2024-03-16 03:42:06",21.48,21.48,21.48,21.48,21.16,21.16,0.858,0.857,0.858,0.859,0.669,0.669,22.84,22.84,22.84,22.84,"2024-03-16 03:34:10","2024-03-16 03:34:10","2024-03-16 03:34:10","2024-03-16 03:34:10",22.07,22.07,"2024-03-16 03:35:37","2024-03-16 03:35:36",20.33,20.33,20.33,20.33,"2024-03-16 03:42:34","2024-03-16 03:42:33","2024-03-16 03:42:33","2024-03-16 03:42:33",20.33,20.33,"2024-03-16 03:31:03","2024-03-16 03:31:02",21.46,21.46,21.46,21.46,21.08,21.08,0.586,0.586,0.586,0.586,0.479,0.479
"2024-03-16 04:00:00",12919,23.36,23.37,23.37,23.36,"2024-03-16 03:52:14","2024-03-16 03:52:14","2024-03-16 03:52:14","2024-03-16 03:52:13",22.99,22.99,"2024-03-16 03:52:38","2024-03-16 03:52:37",16.34,16.35,16.33,16.32,"2024-03-16 03:45:23","2024-03-16 03:45:23","2024-03-16 03:45:23","2024-03-16 03:45:23",17.95,17.95,"2024-03-16 03:45:40","2024-03-16 03:45:39",21.72,21.72,21.72,21.72,21.47,21.47,1.266,1.263,1.266,1.268,0.993,0.993,22.94,22.93,22.93,22.94,"2024-03-16 03:52:40","2024-03-16 03:52:40","2024-03-16 03:52:40","2024-03-16 03:52:39",22.27,22.27,"2024-03-16 03:52:44","2024-03-16 03:52:43",19.4,19.41,19.4,19.4,"2024-03-16 03:45:42","2024-03-16 03:45:42","2024-03-16 03:45:42","2024-03-16 03:45:42",20.39,20.39,"2024-03-16 03:46:04","2024-03-16 03:46:03",21.69,21.69,21.69,21.69,21.47,21.47,0.822,0.821,0.822,0.822,0.522,0.523
"2024-03-16 04:15:00",12920,22.4,22.4,22.41,22.41,"2024-03-16 04:07:56","2024-03-16 04:07:56","2024-03-16 04:07:56","2024-03-16 04:07:56",21.53,21.49,"2024-03-16 04:00:01","2024-03-16 04:00:01",15.8,15.83,15.8,15.77,"2024-03-16 04:11:32","2024-03-16 04:11:31","2024-03-16 04:11:31","2024-03-16 04:11:31",16.55,16.55,"2024-03-16 04:11:53","2024-03-16 04:11:52",19.9,19.9,19.9,19.9,19.68,19.68,1.471,1.469,1.471,1.474,1.212,1.21,21.95,21.95,21.94,21.93,"2024-03-16 04:00:01","2024-03-16 04:00:01","2024-03-16 04:00:01","2024-03-16 04:00:01",21.05,21.04,"2024-03-16 04:00:01","2024-03-16 04:00:01",17.53,17.53,17.53,17.52,"2024-03-16 04:06:27","2024-03-16 04:06:26","2024-03-16 04:06:26","2024-03-16 04:06:26",18,18,"2024-03-16 04:07:38","2024-03-16 04:07:37",19.95,19.95,19.95,19.95,19.76,19.76,1.132,1.131,1.131,1.132,0.858,0.857
"2024-03-16 04:30:00",12921,23.02,23.02,23.02,23.02,"2024-03-16 04:24:22","2024-03-16 04:24:21","2024-03-16 04:24:21","2024-03-16 04:24:21",22.48,22.48,"2024-03-16 04:24:35","2024-03-16 04:24:34",13.27,13.29,13.28,13.26,"2024-03-16 04:19:27","2024-03-16 04:19:27","2024-03-16 04:19:27","2024-03-16 04:19:26",13.9,13.9,"2024-03-16 04:20:08","2024-03-16 04:20:07",19.96,19.96,19.96,19.96,19.69,19.69,2.512,2.51,2.512,2.513,2.267,2.267,22.73,22.73,22.73,22.73,"2024-03-16 04:24:32","2024-03-16 04:24:32","2024-03-16 04:24:32","2024-03-16 04:24:32",22.14,22.14,"2024-03-16 04:25:58","2024-03-16 04:25:57",14.59,14.59,14.59,14.59,"2024-03-16 04:20:07","2024-03-16 04:20:07","2024-03-16 04:20:06","2024-03-16 04:20:06",16.03,16.03,"2024-03-16 04:20:44","2024-03-16 04:20:43",19.96,19.96,19.96,19.96,19.67,19.67,2.24,2.24,2.24,2.241,1.919,1.92
"2024-03-16 04:45:00",12922,23.71,23.71,23.71,23.72,"2024-03-16 04:37:35","2024-03-16 04:37:34","2024-03-16 04:37:34","2024-03-16 04:37:34",23.35,23.35,"2024-03-16 04:44:49","2024-03-16 04:44:48",19.79,19.79,19.79,19.79,"2024-03-16 04:30:06","2024-03-16 04:30:05","2024-03-16 04:30:05","2024-03-16 04:30:05",19.92,19.92,"2024-03-16 04:30:15","2024-03-16 04:30:14",22.61,22.61,22.62,22.62,22.21,22.22,0.872,0.871,0.87,0.87,0.817,0.814,23.42,23.42,23.42,23.42,"2024-03-16 04:45:00","2024-03-16 04:45:00","2024-03-16 04:45:00","2024-03-16 04:45:00",23.07,23.07,"2024-03-16 04:45:00","2024-03-16 04:45:00",20.45,20.45,20.45,20.44,"2024-03-16 04:30:30","2024-03-16 04:30:29","2024-03-16 04:30:29","2024-03-16 04:30:29",20.16,20.16,"2024-03-16 04:30:33","2024-03-16 04:30:32",22.52,22.52,22.52,22.52,22.03,22.03,0.788,0.787,0.787,0.787,0.736,0.734
"2024-03-16 05:00:00",12923,23.59,23.59,23.59,23.59,"2024-03-16 04:45:27","2024-03-16 04:45:26","2024-03-16 04:45:26","2024-03-16 04:45:26",23.32,23.32,"2024-03-16 04:45:01","2024-03-16 04:45:01",20.08,20.09,20.08,20.07,"2024-03-16 04:59:05","2024-03-16 04:59:05","2024-03-16 04:59:05","2024-03-16 04:59:04",20.56,20.56,"2024-03-16 04:59:21","2024-03-16 04:59:20",22.35,22.35,22.35,22.35,22.13,22.13,0.841,0.84,0.841,0.843,0.679,0.68,23.55,23.55,23.55,23.55,"2024-03-16 04:45:28","2024-03-16 04:45:28","2024-03-16 04:45:28","2024-03-16 04:45:28",23.17,23.17,"2024-03-16 04:45:41","2024-03-16 04:45:40",20.92,20.92,20.91,20.91,"2024-03-16 05:00:00","2024-03-16 05:00:00","2024-03-16 05:00:00","2024-03-16 05:00:00",21.5,21.5,"2024-03-16 04:54:15","2024-03-16 04:54:14",22.44,22.44,22.44,22.43,22.25,22.25,0.62,0.62,0.621,0.621,0.491,0.49
"2024-03-16 05:15:00",12924,23.26,23.27,23.27,23.27,"2024-03-16 05:14:06","2024-03-16 05:14:05","2024-03-16 05:14:05","2024-03-16 05:14:05",22.89,22.89,"2024-03-16 05:14:21","2024-03-16 05:14:20",20.16,20.17,20.16,20.16,"2024-03-16 05:11:04","2024-03-16 05:11:04","2024-03-16 05:11:04","2024-03-16 05:11:04",20.48,20.48,"2024-03-16 05:00:14","2024-03-16 05:00:13",22.3,22.3,22.3,22.31,22.02,22.03,0.692,0.691,0.691,0.691,0.627,0.626,23.12,23.12,23.12,23.12,"2024-03-16 05:15:00","2024-03-16 05:15:00","2024-03-16 05:15:00","2024-03-16 05:15:00",22.6,22.6,"2024-03-16 05:15:00","2024-03-16 05:15:00",20.9,20.9,20.9,20.9,"2024-03-16 05:00:05","2024-03-16 05:00:05","2024-03-16 05:00:05","2024-03-16 05:00:05",20.8,20.8,"2024-03-16 05:01:22","2024-03-16 05:01:21",22.23,22.23,22.23,22.23,21.92,21.93,0.598,0.598,0.598,0.598,0.523,0.524
"2024-03-16 05:30:00",12925,23.29,23.29,23.29,23.3,"2024-03-16 05:15:40","2024-03-16 05:15:40","2024-03-16 05:15:39","2024-03-16 05:15:39",22.92,22.92,"2024-03-16 05:15:53","2024-03-16 05:15:52",21.13,21.14,21.14,21.13,"2024-03-16 05:23:51","2024-03-16 05:23:51","2024-03-16 05:23:50","2024-03-16 05:23:50",21.59,21.59,"2024-03-16 05:24:16","2024-03-16 05:24:15",22.57,22.57,22.57,22.57,22.35,22.35,0.464,0.463,0.464,0.465,0.351,0.351,23.2,23.2,23.2,23.2,"2024-03-16 05:15:48","2024-03-16 05:15:48","2024-03-16 05:15:47","2024-03-16 05:15:47",22.87,22.87,"2024-03-16 05:16:10","2024-03-16 05:16:09",21.79,21.79,21.79,21.79,"2024-03-16 05:24:37","2024-03-16 05:24:37","2024-03-16 05:24:36","2024-03-16 05:24:36",21.94,21.94,"2024-03-16 05:26:06","2024-03-16 05:26:05",22.58,22.58,22.58,22.58,22.36,22.36,0.366,0.366,0.366,0.366,0.269,0.269
"2024-03-16 05:45:00",12926,23.12,23.12,23.12,23.12,"2024-03-16 05:33:01","2024-03-16 05:33:00","2024-03-16 05:33:00","2024-03-16 05:33:00",22.79,22.79,"2024-03-16 05:30:23","2024-03-16 05:30:22",20.94,20.95,20.94,20.93,"2024-03-16 05:31:41","2024-03-16 05:31:41","2024-03-16 05:31:40","2024-03-16 05:31:40",21.46,21.46,"2024-03-16 05:31:53","2024-03-16 05:31:52",22.44,22.44,22.44,22.44,22.25,22.25,0.452,0.451,0.451,0.452,0.345,0.345,23,23,23,23,"2024-03-16 05:36:18","2024-03-16 05:36:17","2024-03-16 05:36:17","2024-03-16 05:36:17",22.72,22.72,"2024-03-16 05:31:00","2024-03-16 05:30:59",21.94,21.94,21.94,21.94,"2024-03-16 05:38:30","2024-03-16 05:38:30","2024-03-16 05:38:30","2024-03-16 05:38:30",22,22,"2024-03-16 05:41:59","2024-03-16 05:41:58",22.45,22.45,22.45,22.45,22.27,22.27,0.321,0.321,0.321,0.321,0.203,0.202
"2024-03-16 06:00:00",12927,23.04,23.04,23.04,23.04,"2024-03-16 05:55:13","2024-03-16 05:55:13","2024-03-16 05:55:13","2024-03-16 05:55:13",22.83,22.83,"2024-03-16 05:53:21","2024-03-16 05:53:20",21.52,21.52,21.52,21.51,"2024-03-16 05:57:06","2024-03-16 05:57:06","2024-03-16 05:57:06","2024-03-16 05:57:06",21.67,21.67,"2024-03-16 05:57:23","2024-03-16 05:57:22",22.63,22.63,22.63,22.63,22.44,22.44,0.318,0.317,0.318,0.318,0.24,0.241,22.94,22.94,22.94,22.94,"2024-03-16 05:51:30","2024-03-16 05:51:30","2024-03-16 05:51:30","2024-03-16 05:51:30",22.72,22.72,"2024-03-16 05:53:25","2024-03-16 05:53:24",22.09,22.09,22.09,22.09,"2024-03-16 05:58:04","2024-03-16 05:58:04","2024-03-16 05:58:04","2024-03-16 05:58:04",22.08,22.08,"2024-03-16 05:59:20","2024-03-16 05:59:19",22.64,22.64,22.64,22.64,22.46,22.46,0.22,0.22,0.22,0.22,0.159,0.16
"2024-03-16 06:15:00",12928,22.76,22.76,22.76,22.76,"2024-03-16 06:06:44","2024-03-16 06:06:44","2024-03-16 06:06:43","2024-03-16 06:06:43",22.46,22.46,"2024-03-16 06:00:40","2024-03-16 06:00:39",20.52,20.53,20.52,20.52,"2024-03-16 06:02:54","2024-03-16 06:02:53","2024-03-16 06:02:53","2024-03-16 06:02:53",20.98,20.98,"2024-03-16 06:03:08","2024-03-16 06:03:07",22.1,22.1,22.1,22.1,21.93,21.93,0.449,0.448,0.449,0.449,0.36,0.36,22.62,22.62,22.62,22.62,"2024-03-16 06:00:47","2024-03-16 06:00:47","2024-03-16 06:00:47","2024-03-16 06:00:46",22.33,22.33,"2024-03-16 06:01:50","2024-03-16 06:01:49",21.47,21.47,21.47,21.47,"2024-03-16 06:13:44","2024-03-16 06:13:43","2024-03-16 06:13:43","2024-03-16 06:13:43",21.45,21.45,"2024-03-16 06:04:57","2024-03-16 06:04:56",22.11,22.11,22.11,22.11,21.95,21.95,0.344,0.344,0.344,0.344,0.263,0.263
"2024-03-16 06:30:00",12929,22.75,22.75,22.75,22.75,"2024-03-16 06:27:44","2024-03-16 06:27:43","2024-03-16 06:27:43","2024-03-16 06:27:43",22.52,22.52,"2024-03-16 06:25:23","2024-03-16 06:25:22",20.44,20.45,20.44,20.44,"2024-03-16 06:20:24","2024-03-16 06:20:24","2024-03-16 06:20:24","2024-03-16 06:20:24",20.58,20.58,"2024-03-16 06:20:40","2024-03-16 06:20:39",22.07,22.07,22.07,22.07,21.85,21.85,0.543,0.543,0.543,0.543,0.467,0.467,22.62,22.62,22.62,22.62,"2024-03-16 06:25:26","2024-03-16 06:25:25","2024-03-16 06:25:25","2024-03-16 06:25:25",22.34,22.34,"2024-03-16 06:27:05","2024-03-16 06:27:04",20.78,20.78,20.78,20.78,"2024-03-16 06:20:53","2024-03-16 06:20:53","2024-03-16 06:20:52","2024-03-16 06:20:52",21,21,"2024-03-16 06:22:10","2024-03-16 06:22:09",22.06,22.06,22.06,22.06,21.83,21.83,0.435,0.435,0.435,0.435,0.36,0.36
"2024-03-16 06:45:00",12930,22.7,22.7,22.7,22.7,"2024-03-16 06:30:01","2024-03-16 06:30:01","2024-03-16 06:30:01","2024-03-16 06:30:01",22.4,22.4,"2024-03-16 06:30:23","2024-03-16 06:30:22",20.23,20.23,20.23,20.22,"2024-03-16 06:39:02","2024-03-16 06:39:02","2024-03-16 06:39:02","2024-03-16 06:39:02",20.46,20.46,"2024-03-16 06:39:19","2024-03-16 06:39:18",21.86,21.86,21.86,21.86,21.72,21.72,0.563,0.562,0.563,0.563,0.459,0.459,22.51,22.51,22.51,22.51,"2024-03-16 06:30:15","2024-03-16 06:30:14","2024-03-16 06:30:14","2024-03-16 06:30:14",22.19,22.19,"2024-03-16 06:30:03","2024-03-16 06:30:02",20.73,20.73,20.73,20.73,"2024-03-16 06:39:46","2024-03-16 06:39:45","2024-03-16 06:39:45","2024-03-16 06:39:45",21.09,21.09,"2024-03-16 06:40:25","2024-03-16 06:40:24",21.87,21.87,21.87,21.87,21.72,21.72,0.416,0.416,0.416,0.416,0.284,0.284
"2024-03-16 07:00:00",12931,22.66,22.66,22.66,22.66,"2024-03-16 06:50:54","2024-03-16 06:50:54","2024-03-16 06:50:53","2024-03-16 06:50:52",22.27,22.27,"2024-03-16 06:46:17","2024-03-16 06:46:16",15.94,15.96,15.94,15.92,"2024-03-16 06:58:49","2024-03-16 06:58:48","2024-03-16 06:58:48","2024-03-16 06:58:48",17.25,17.25,"2024-03-16 06:59:08","2024-03-16 06:59:07",20.98,20.98,20.98,20.98,20.8,20.8,1.36,1.359,1.36,1.361,1.252,1.251,22.35,22.35,22.35,22.35,"2024-03-16 06:48:04","2024-03-16 06:48:04","2024-03-16 06:48:03","2024-03-16 06:48:03",22.05,22.05,"2024-03-16 06:46:19","2024-03-16 06:46:18",18.12,18.12,18.12,18.11,"2024-03-16 06:59:23","2024-03-16 06:59:22","2024-03-16 06:59:22","2024-03-16 06:59:22",18.99,18.99,"2024-03-16 06:59:37","2024-03-16 06:59:36",21.04,21.04,21.04,21.04,21.02,21.02,1.195,1.194,1.195,1.195,0.971,0.972
"2024-03-16 07:15:00",12932,22.9,22.9,22.9,22.9,"2024-03-16 07:12:33","2024-03-16 07:12:33","2024-03-16 07:12:33","2024-03-16 07:12:33",22.7,22.7,"2024-03-16 07:12:54","2024-03-16 07:12:53",18.61,18.62,18.6,18.59,"2024-03-16 07:13:22","2024-03-16 07:13:21","2024-03-16 07:13:21","2024-03-16 07:13:21",19.11,19.11,"2024-03-16 07:09:49","2024-03-16 07:09:48",21.29,21.29,21.29,21.29,21.16,21.16,1.173,1.171,1.174,1.177,0.901,0.902,22.68,22.68,22.68,22.68,"2024-03-16 07:12:57","2024-03-16 07:12:56","2024-03-16 07:12:56","2024-03-16 07:12:56",22.09,22.09,"2024-03-16 07:04:49","2024-03-16 07:04:48",19.59,19.6,19.62,19.63,"2024-03-16 07:00:01","2024-03-16 07:00:01","2024-03-16 07:00:01","2024-03-16 07:00:01",19.09,19.1,"2024-03-16 07:00:01","2024-03-16 07:00:01",21.31,21.31,21.31,21.31,21.03,21.03,0.763,0.762,0.762,0.762,0.762,0.76
"2024-03-16 07:30:00",12933,22.73,22.73,22.73,22.73,"2024-03-16 07:21:57","2024-03-16 07:21:57","2024-03-16 07:21:57","2024-03-16 07:21:57",22.32,22.32,"2024-03-16 07:22:30","2024-03-16 07:22:29",16.9,16.92,16.9,16.89,"2024-03-16 07:17:11","2024-03-16 07:17:11","2024-03-16 07:17:10","2024-03-16 07:17:10",18.24,18.24,"2024-03-16 07:17:25","2024-03-16 07:17:24",21.22,21.22,21.22,21.22,21.02,21.02,1.218,1.216,1.217,1.218,1.011,1.01,22.61,22.61,22.61,22.61,"2024-03-16 07:22:28","2024-03-16 07:22:27","2024-03-16 07:22:27","2024-03-16 07:22:27",21.98,21.98,"2024-03-16 07:25:50","2024-03-16 07:25:49",19.11,19.12,19.11,19.11,"2024-03-16 07:15:29","2024-03-16 07:15:29","2024-03-16 07:15:29","2024-03-16 07:15:29",19.69,19.69,"2024-03-16 07:17:25","2024-03-16 07:17:24",21.16,21.16,21.17,21.17,20.94,20.94,0.971,0.971,0.971,0.971,0.742,0.742
"2024-03-16 07:45:00",12934,23.87,23.87,23.87,23.87,"2024-03-16 07:44:59","2024-03-16 07:44:59","2024-03-16 07:44:59","2024-03-16 07:44:59",23.35,23.37,"2024-03-16 07:45:00","2024-03-16 07:45:00",20.8,20.82,20.83,20.84,"2024-03-16 07:30:01","2024-03-16 07:30:01","2024-03-16 07:30:01","2024-03-16 07:30:01",21.1,21.1,"2024-03-16 07:30:07","2024-03-16 07:30:06",22.65,22.65,22.65,22.65,22.39,22.39,0.554,0.552,0.553,0.554,0.448,0.447,23.34,23.34,23.34,23.34,"2024-03-16 07:45:00","2024-03-16 07:45:00","2024-03-16 07:45:00","2024-03-16 07:45:00",22.85,22.86,"2024-03-16 07:45:00","2024-03-16 07:45:00",21.64,21.64,21.64,21.64,"2024-03-16 07:30:03","2024-03-16 07:30:03","2024-03-16 07:30:03","2024-03-16 07:30:03",21.67,21.67,"2024-03-16 07:30:08","2024-03-16 07:30:07",22.58,22.58,22.58,22.58,22.31,22.32,0.387,0.387,0.387,0.387,0.304,0.304
"2024-03-16 08:00:00",12935,25.16,25.16,25.16,25.16,"2024-03-16 07:59:35","2024-03-16 07:59:34","2024-03-16 07:59:34","2024-03-16 07:59:34",24.47,24.47,"2024-03-16 07:59:41","2024-03-16 07:59:40",22.84,22.85,22.84,22.84,"2024-03-16 07:46:11","2024-03-16 07:46:11","2024-03-16 07:46:11","2024-03-16 07:46:10",22.85,22.85,"2024-03-16 07:46:22","2024-03-16 07:46:21",24.22,24.22,24.22,24.22,23.77,23.77,0.408,0.408,0.408,0.409,0.342,0.342,24.82,24.82,24.82,24.82,"2024-03-16 07:59:36","2024-03-16 07:59:35","2024-03-16 07:59:35","2024-03-16 07:59:35",24.29,24.29,"2024-03-16 07:59:55","2024-03-16 07:59:54",23.34,23.34,23.34,23.34,"2024-03-16 07:45:01","2024-03-16 07:45:01","2024-03-16 07:45:01","2024-03-16 07:45:01",22.86,22.87,"2024-03-16 07:45:01","2024-03-16 07:45:01",24.18,24.18,24.18,24.18,23.67,23.67,0.35,0.35,0.35,0.349,0.335,0.334
"2024-03-16 08:15:00",12936,26.32,26.33,26.32,26.32,"2024-03-16 08:12:23","2024-03-16 08:12:23","2024-03-16 08:12:23","2024-03-16 08:12:22",25.54,25.54,"2024-03-16 08:12:34","2024-03-16 08:12:33",24.17,24.17,24.18,24.19,"2024-03-16 08:00:01","2024-03-16 08:00:01","2024-03-16 08:00:01","2024-03-16 08:00:01",23.94,23.94,"2024-03-16 08:00:17","2024-03-16 08:00:16",25.41,25.41,25.41,25.41,24.87,24.87,0.452,0.451,0.451,0.451,0.321,0.321,26.13,26.13,26.13,26.13,"2024-03-16 08:12:28","2024-03-16 08:12:28","2024-03-16 08:12:27","2024-03-16 08:12:27",25.29,25.29,"2024-03-16 08:14:03","2024-03-16 08:14:02",24.57,24.57,24.57,24.57,"2024-03-16 08:00:50","2024-03-16 08:00:50","2024-03-16 08:00:50","2024-03-16 08:00:50",24.23,24.23,"2024-03-16 08:00:19","2024-03-16 08:00:18",25.37,25.37,25.37,25.37,24.81,24.82,0.388,0.387,0.387,0.388,0.277,0.277
"2024-03-16 08:30:00",12937,26.8,26.79,26.8,26.81,"2024-03-16 08:27:11","2024-03-16 08:27:11","2024-03-16 08:27:10","2024-03-16 08:27:10",26.34,26.34,"2024-03-16 08:29:02","2024-03-16 08:29:01",25.21,25.21,25.22,25.21,"2024-03-16 08:20:13","2024-03-16 08:20:13","2024-03-16 08:20:12","2024-03-16 08:20:12",24.96,24.96,"2024-03-16 08:20:19","2024-03-16 08:20:18",26.19,26.19,26.19,26.19,25.68,25.68,0.299,0.299,0.299,0.3,0.333,0.333,26.58,26.58,26.58,26.58,"2024-03-16 08:27:39","2024-03-16 08:27:39","2024-03-16 08:27:38","2024-03-16 08:27:38",26.18,26.18,"2024-03-16 08:29:07","2024-03-16 08:29:06",25.75,25.75,25.75,25.75,"2024-03-16 08:20:49","2024-03-16 08:20:49","2024-03-16 08:20:49","2024-03-16 08:20:49",25.18,25.18,"2024-03-16 08:15:03","2024-03-16 08:15:02",26.17,26.17,26.17,26.17,25.61,25.61,0.238,0.238,0.238,0.238,0.281,0.281
"2024-03-16 08:45:00",12938,27.2,27.19,27.2,27.2,"2024-03-16 08:35:12","2024-03-16 08:35:12","2024-03-16 08:35:11","2024-03-16 08:35:11",26.76,26.76,"2024-03-16 08:33:54","2024-03-16 08:33:53",25.89,25.9,25.89,25.88,"2024-03-16 08:38:20","2024-03-16 08:38:20","2024-03-16 08:38:19","2024-03-16 08:38:19",25.86,25.86,"2024-03-16 08:41:58","2024-03-16 08:41:57",26.62,26.62,26.62,26.62,26.26,26.26,0.23,0.23,0.23,0.231,0.192,0.192,26.92,26.92,26.92,26.92,"2024-03-16 08:35:34","2024-03-16 08:35:34","2024-03-16 08:35:34","2024-03-16 08:35:33",26.47,26.47,"2024-03-16 08:35:25","2024-03-16 08:35:24",26.29,26.29,26.29,26.29,"2024-03-16 08:30:20","2024-03-16 08:30:20","2024-03-16 08:30:19","2024-03-16 08:30:19",26.04,26.04,"2024-03-16 08:41:58","2024-03-16 08:41:57",26.61,26.61,26.61,26.61,26.23,26.23,0.166,0.166,0.166,0.166,0.121,0.122
"2024-03-16 09:00:00",12939,27.48,27.48,27.48,27.48,"2024-03-16 08:56:59","2024-03-16 08:56:59","2024-03-16 08:56:58","2024-03-16 08:56:58",27.34,27.34,"2024-03-16 08:57:05","2024-03-16 08:57:04",26.43,26.43,26.43,26.43,"2024-03-16 08:45:36","2024-03-16 08:45:36","2024-03-16 08:45:36","2024-03-16 08:45:35",26.28,26.28,"2024-03-16 08:45:51","2024-03-16 08:45:50",27.06,27.06,27.06,27.06,26.8,26.8,0.22,0.219,0.219,0.22,0.258,0.258,27.34,27.34,27.34,27.34,"2024-03-16 08:57:01","2024-03-16 08:57:00","2024-03-16 08:57:00","2024-03-16 08:57:00",27.19,27.19,"2024-03-16 08:57:34","2024-03-16 08:57:33",26.66,26.66,26.66,26.66,"2024-03-16 08:45:50","2024-03-16 08:45:50","2024-03-16 08:45:50","2024-03-16 08:45:50",26.42,26.42,"2024-03-16 08:45:01","2024-03-16 08:45:01",27.05,27.05,27.05,27.05,26.77,26.77,0.171,0.171,0.17,0.17,0.236,0.235
"2024-03-16 09:15:00",12940,27.56,27.56,27.56,27.56,"2024-03-16 09:03:22","2024-03-16 09:03:22","2024-03-16 09:03:22","2024-03-16 09:03:22",27.33,27.33,"2024-03-16 09:02:38","2024-03-16 09:02:37",26.28,26.29,26.28,26.28,"2024-03-16 09:08:05","2024-03-16 09:08:05","2024-03-16 09:08:05","2024-03-16 09:08:05",26.39,26.39,"2024-03-16 09:11:23","2024-03-16 09:11:22",27.05,27.05,27.05,27.05,26.86,26.86,0.271,0.271,0.271,0.271,0.221,0.221,27.36,27.36,27.36,27.36,"2024-03-16 09:03:23","2024-03-16 09:03:23","2024-03-16 09:03:23","2024-03-16 09:03:23",27.18,27.18,"2024-03-16 09:04:05","2024-03-16 09:04:04",26.52,26.52,26.52,26.53,"2024-03-16 09:08:49","2024-03-16 09:08:48","2024-03-16 09:08:48","2024-03-16 09:08:48",26.64,26.64,"2024-03-16 09:10:21","2024-03-16 09:10:20",27.05,27.05,27.05,27.05,26.87,26.87,0.208,0.208,0.208,0.208,0.17,0.17
"2024-03-16 09:30:00",12941,28.4,28.4,28.4,28.4,"2024-03-16 09:21:51","2024-03-16 09:21:51","2024-03-16 09:21:51","2024-03-16 09:21:51",27.82,27.82,"2024-03-16 09:28:31","2024-03-16 09:28:30",26.52,26.52,26.52,26.51,"2024-03-16 09:15:16","2024-03-16 09:15:16","2024-03-16 09:15:16","2024-03-16 09:15:16",26.55,26.55,"2024-03-16 09:15:35","2024-03-16 09:15:34",27.5,27.5,27.5,27.5,27.21,27.22,0.374,0.374,0.374,0.374,0.328,0.328,27.96,27.96,27.96,27.96,"2024-03-16 09:24:39","2024-03-16 09:24:39","2024-03-16 09:24:38","2024-03-16 09:24:38",27.6,27.6,"2024-03-16 09:24:08","2024-03-16 09:24:07",26.76,26.76,26.76,26.76,"2024-03-16 09:15:39","2024-03-16 09:15:39","2024-03-16 09:15:39","2024-03-16 09:15:39",26.72,26.72,"2024-03-16 09:16:54","2024-03-16 09:16:53",27.47,27.47,27.47,27.47,27.17,27.17,0.332,0.332,0.332,0.332,0.27,0.27
"2024-03-16 09:45:00",12942,28.87,28.87,28.86,28.86,"2024-03-16 09:39:10","2024-03-16 09:39:09","2024-03-16 09:39:09","2024-03-16 09:39:09",28.16,28.16,"2024-03-16 09:39:28","2024-03-16 09:39:27",27.23,27.24,27.23,27.23,"2024-03-16 09:32:40","2024-03-16 09:32:40","2024-03-16 09:32:39","2024-03-16 09:32:39",27.24,27.24,"2024-03-16 09:41:32","2024-03-16 09:41:31",27.87,27.87,27.87,27.87,27.6,27.6,0.309,0.308,0.309,0.31,0.197,0.197,28.34,28.34,28.34,28.34,"2024-03-16 09:39:56","2024-03-16 09:39:56","2024-03-16 09:39:56","2024-03-16 09:39:56",27.76,27.76,"2024-03-16 09:41:03","2024-03-16 09:41:02",27.44,27.44,27.44,27.44,"2024-03-16 09:32:38","2024-03-16 09:32:38","2024-03-16 09:32:37","2024-03-16 09:32:37",27.38,27.38,"2024-03-16 09:32:40","2024-03-16 09:32:39",27.86,27.86,27.86,27.86,27.59,27.59,0.228,0.228,0.228,0.229,0.113,0.113
"2024-03-16 10:00:00",12943,29.27,29.27,29.27,29.27,"2024-03-16 09:55:03","2024-03-16 09:55:03","2024-03-16 09:55:03","2024-03-16 09:55:02",28.61,28.61,"2024-03-16 09:58:11","2024-03-16 09:58:10",27.44,27.44,27.44,27.43,"2024-03-16 09:52:26","2024-03-16 09:52:25","2024-03-16 09:52:25","2024-03-16 09:52:25",27.45,27.45,"2024-03-16 09:52:43","2024-03-16 09:52:42",28.21,28.21,28.21,28.21,27.91,27.91,0.302,0.302,0.302,0.302,0.262,0.262,28.6,28.6,28.6,28.6,"2024-03-16 09:58:34","2024-03-16 09:58:33","2024-03-16 09:58:33","2024-03-16 09:58:33",28.32,28.32,"2024-03-16 10:00:00","2024-03-16 10:00:00",27.71,27.71,27.71,27.71,"2024-03-16 09:52:48","2024-03-16 09:52:48","2024-03-16 09:52:48","2024-03-16 09:52:48",27.6,27.6,"2024-03-16 09:47:08","2024-03-16 09:47:07",28.21,28.21,28.21,28.21,27.87,27.87,0.206,0.206,0.205,0.205,0.188,0.188
"2024-03-16 10:15:00",12944,28.67,28.67,28.67,28.67,"2024-03-16 10:03:21","2024-03-16 10:03:21","2024-03-16 10:03:21","2024-03-16 10:03:21",28.57,28.57,"2024-03-16 10:00:45","2024-03-16 10:00:44",27.31,27.31,27.31,27.31,"2024-03-16 10:04:29","2024-03-16 10:04:29","2024-03-16 10:04:29","2024-03-16 10:04:29",27.47,27.47,"2024-03-16 10:04:39","2024-03-16 10:04:38",28.11,28.11,28.11,28.11,27.98,27.98,0.247,0.246,0.247,0.247,0.212,0.212,28.44,28.44,28.44,28.44,"2024-03-16 10:03:25","2024-03-16 10:03:25","2024-03-16 10:03:25","2024-03-16 10:03:24",28.34,28.34,"2024-03-16 10:01:47","2024-03-16 10:01:46",27.71,27.71,27.71,27.71,"2024-03-16 10:04:41","2024-03-16 10:04:41","2024-03-16 10:04:41","2024-03-16 10:04:40",27.83,27.83,"2024-03-16 10:07:58","2024-03-16 10:07:57",28.12,28.12,28.12,28.12,28,27.99,0.182,0.182,0.182,0.182,0.172,0.171
"2024-03-16 10:30:00",12945,29.42,29.43,29.43,29.43,"2024-03-16 10:21:34","2024-03-16 10:21:34","2024-03-16 10:21:34","2024-03-16 10:21:34",29.08,29.08,"2024-03-16 10:21:59","2024-03-16 10:21:58",27.77,27.77,27.77,27.77,"2024-03-16 10:19:34","2024-03-16 10:17:38","2024-03-16 10:19:34","2024-03-16 10:19:34",27.74,27.75,"2024-03-16 10:15:01","2024-03-16 10:15:01",28.36,28.36,28.36,28.36,28.25,28.25,0.332,0.332,0.331,0.331,0.318,0.318,29.13,29.13,29.13,29.13,"2024-03-16 10:22:20","2024-03-16 10:22:19","2024-03-16 10:22:19","2024-03-16 10:22:19",28.71,28.71,"2024-03-16 10:23:19","2024-03-16 10:23:18",27.99,27.99,27.99,27.99,"2024-03-16 10:16:22","2024-03-16 10:16:22","2024-03-16 10:16:22","2024-03-16 10:16:22",27.84,27.84,"2024-03-16 10:16:38","2024-03-16 10:16:37",28.35,28.35,28.35,28.35,28.23,28.23,0.274,0.274,0.274,0.274,0.274,0.273
"2024-03-16 10:45:00",12946,29.75,29.75,29.75,29.75,"2024-03-16 10:33:48","2024-03-16 10:33:48","2024-03-16 10:33:47","2024-03-16 10:33:47",28.99,28.99,"2024-03-16 10:41:38","2024-03-16 10:41:37",28.32,28.32,28.32,28.31,"2024-03-16 10:30:30","2024-03-16 10:30:30","2024-03-16 10:30:30","2024-03-16 10:30:29",28.32,28.32,"2024-03-16 10:34:45","2024-03-16 10:34:44",28.92,28.92,28.92,28.93,28.58,28.58,0.296,0.296,0.296,0.297,0.147,0.147,29.52,29.52,29.52,29.52,"2024-03-16 10:34:01","2024-03-16 10:34:01","2024-03-16 10:34:00","2024-03-16 10:33:59",28.71,28.71,"2024-03-16 10:40:01","2024-03-16 10:40:00",28.44,28.44,28.44,28.44,"2024-03-16 10:30:01","2024-03-16 10:30:01","2024-03-16 10:30:01","2024-03-16 10:30:01",28.26,28.26,"2024-03-16 10:30:01","2024-03-16 10:30:01",28.91,28.91,28.91,28.91,28.56,28.56,0.207,0.207,0.207,0.207,0.107,0.106
"2024-03-16 11:00:00",12947,30.27,30.27,30.26,30.27,"2024-03-16 10:51:43","2024-03-16 10:51:43","2024-03-16 10:51:43","2024-03-16 10:51:42",29.42,29.42,"2024-03-16 10:51:58","2024-03-16 10:51:57",28.4,28.4,28.4,28.4,"2024-03-16 10:45:48","2024-03-16 10:45:48","2024-03-16 10:45:47","2024-03-16 10:45:47",28.44,28.44,"2024-03-16 10:46:00","2024-03-16 10:45:59",29.36,29.36,29.36,29.36,28.97,28.97,0.387,0.386,0.387,0.387,0.195,0.195,29.89,29.89,29.89,29.89,"2024-03-16 10:59:36","2024-03-16 10:59:36","2024-03-16 10:59:35","2024-03-16 10:59:35",29.11,29.11,"2024-03-16 10:53:58","2024-03-16 10:53:57",28.7,28.7,28.7,28.7,"2024-03-16 10:46:33","2024-03-16 10:46:33","2024-03-16 10:46:33","2024-03-16 10:46:32",28.57,28.57,"2024-03-16 10:46:02","2024-03-16 10:46:01",29.34,29.34,29.34,29.34,28.94,28.94,0.28,0.28,0.28,0.28,0.161,0.161
"2024-03-16 11:15:00",12948,29.77,29.75,29.76,29.78,"2024-03-16 11:12:45","2024-03-16 11:12:45","2024-03-16 11:12:45","2024-03-16 11:12:45",29.53,29.53,"2024-03-16 11:08:22","2024-03-16 11:08:21",28.41,28.41,28.41,28.4,"2024-03-16 11:14:00","2024-03-16 11:14:00","2024-03-16 11:14:00","2024-03-16 11:13:59",28.34,28.34,"2024-03-16 11:14:55","2024-03-16 11:14:54",29.01,29.01,29.01,29.01,28.82,28.82,0.294,0.294,0.294,0.294,0.241,0.241,29.8,29.8,29.8,29.8,"2024-03-16 11:00:01","2024-03-16 11:00:01","2024-03-16 11:00:01","2024-03-16 11:00:01",29.16,29.16,"2024-03-16 11:08:55","2024-03-16 11:08:54",28.54,28.54,28.54,28.54,"2024-03-16 11:14:54","2024-03-16 11:14:54","2024-03-16 11:14:53","2024-03-16 11:14:53",28.49,28.49,"2024-03-16 11:15:00","2024-03-16 11:15:00",29.04,29.04,29.04,29.04,28.86,28.86,0.235,0.235,0.235,0.234,0.153,0.153
"2024-03-16 11:30:00",12949,31.1,31.1,31.1,31.11,"2024-03-16 11:27:37","2024-03-16 11:27:37","2024-03-16 11:27:37","2024-03-16 11:27:37",29.71,29.71,"2024-03-16 11:27:51","2024-03-16 11:27:50",28.31,28.32,28.31,28.31,"2024-03-16 11:19:19","2024-03-16 11:19:19","2024-03-16 11:19:19","2024-03-16 11:19:19",28.16,28.16,"2024-03-16 11:18:49","2024-03-16 11:18:48",29.08,29.08,29.08,29.08,28.78,28.79,0.502,0.502,0.502,0.502,0.38,0.381,30.18,30.18,30.18,30.18,"2024-03-16 11:28:28","2024-03-16 11:28:27","2024-03-16 11:28:27","2024-03-16 11:28:27",29.4,29.4,"2024-03-16 11:29:54","2024-03-16 11:29:53",28.47,28.47,28.47,28.47,"2024-03-16 11:19:24","2024-03-16 11:19:24","2024-03-16 11:19:23","2024-03-16 11:19:23",28.32,28.32,"2024-03-16 11:19:57","2024-03-16 11:19:56",29.05,29.05,29.05,29.05,28.72,28.72,0.441,0.441,0.441,0.441,0.301,0.302
"2024-03-16 11:45:00",12950,30.49,30.49,30.49,30.49,"2024-03-16 11:39:09","2024-03-16 11:39:08","2024-03-16 11:39:08","2024-03-16 11:39:08",29.98,29.98,"2024-03-16 11:39:19","2024-03-16 11:39:18",28.34,28.34,28.34,28.34,"2024-03-16 11:44:58","2024-03-16 11:44:58","2024-03-16 11:44:58","2024-03-16 11:44:57",28.53,28.53,"2024-03-16 11:37:29","2024-03-16 11:37:28",29.14,29.14,29.14,29.14,29.06,29.06,0.473,0.472,0.473,0.474,0.326,0.326,30,30,30,30,"2024-03-16 11:39:49","2024-03-16 11:39:49","2024-03-16 11:39:49","2024-03-16 11:39:48",29.55,29.55,"2024-03-16 11:41:07","2024-03-16 11:41:06",28.66,28.66,28.66,28.66,"2024-03-16 11:37:12","2024-03-16 11:37:39","2024-03-16 11:37:11","2024-03-16 11:37:11",28.71,28.71,"2024-03-16 11:37:39","2024-03-16 11:37:38",29.15,29.15,29.15,29.15,29.07,29.07,0.402,0.402,0.402,0.402,0.255,0.255
"2024-03-16 12:00:00",12951,30.01,30.01,30.01,30.01,"2024-03-16 11:54:53","2024-03-16 11:54:53","2024-03-16 11:54:53","2024-03-16 11:54:53",29.81,29.81,"2024-03-16 11:55:51","2024-03-16 11:55:50",28.38,28.38,28.39,28.39,"2024-03-16 11:45:01","2024-03-16 11:45:01","2024-03-16 11:45:01","2024-03-16 11:45:01",28.64,28.64,"2024-03-16 11:45:15","2024-03-16 11:45:14",29.34,29.34,29.34,29.34,29.22,29.22,0.267,0.267,0.266,0.266,0.224,0.224,29.81,29.81,29.81,29.81,"2024-03-16 11:55:51","2024-03-16 11:55:50","2024-03-16 11:55:50","2024-03-16 11:55:50",29.53,29.53,"2024-03-16 11:57:07","2024-03-16 11:57:06",28.75,28.75,28.75,28.75,"2024-03-16 11:45:49","2024-03-16 11:45:49","2024-03-16 11:45:49","2024-03-16 11:45:48",28.95,28.95,"2024-03-16 11:47:06","2024-03-16 11:47:05",29.33,29.33,29.33,29.33,29.22,29.22,0.214,0.215,0.214,0.214,0.147,0.147
"2024-03-16 12:15:00",12952,30.76,30.75,30.76,30.77,"2024-03-16 12:12:12","2024-03-16 12:12:12","2024-03-16 12:12:12","2024-03-16 12:12:12",29.94,29.94,"2024-03-16 12:12:06","2024-03-16 12:12:05",28.68,28.69,28.68,28.68,"2024-03-16 12:08:47","2024-03-16 12:08:47","2024-03-16 12:08:47","2024-03-16 12:08:46",28.7,28.7,"2024-03-16 12:01:27","2024-03-16 12:01:26",29.56,29.56,29.56,29.56,29.36,29.36,0.473,0.473,0.473,0.473,0.288,0.288,30.47,30.47,30.47,30.47,"2024-03-16 12:12:39","2024-03-16 12:12:39","2024-03-16 12:12:38","2024-03-16 12:12:38",29.67,29.67,"2024-03-16 12:12:59","2024-03-16 12:12:58",28.94,28.94,28.94,28.94,"2024-03-16 12:02:03","2024-03-16 12:02:02","2024-03-16 12:02:02","2024-03-16 12:02:02",28.97,28.97,"2024-03-16 12:02:33","2024-03-16 12:02:32",29.57,29.57,29.57,29.57,29.35,29.35,0.407,0.407,0.407,0.407,0.223,0.223
"2024-03-16 12:30:00",12953,31.51,31.51,31.51,31.51,"2024-03-16 12:23:19","2024-03-16 12:23:18","2024-03-16 12:23:18","2024-03-16 12:23:18",30.66,30.66,"2024-03-16 12:23:31","2024-03-16 12:23:30",28.98,28.98,28.98,28.98,"2024-03-16 12:15:23","2024-03-16 12:15:23","2024-03-16 12:15:23","2024-03-16 12:15:22",29.21,29.21,"2024-03-16 12:15:36","2024-03-16 12:15:35",29.87,29.87,29.87,29.87,29.72,29.72,0.506,0.506,0.506,0.506,0.31,0.31,30.84,30.84,30.84,30.84,"2024-03-16 12:23:51","2024-03-16 12:23:50","2024-03-16 12:23:50","2024-03-16 12:23:50",30.06,30.06,"2024-03-16 12:23:54","2024-03-16 12:23:53",29.09,29.09,29.09,29.09,"2024-03-16 12:15:21","2024-03-16 12:15:21","2024-03-16 12:15:21","2024-03-16 12:15:21",29.3,29.3,"2024-03-16 12:15:42","2024-03-16 12:15:41",29.83,29.83,29.83,29.83,29.68,29.68,0.456,0.456,0.456,0.456,0.251,0.251
"2024-03-16 12:45:00",12954,30.87,30.87,30.87,30.88,"2024-03-16 12:30:46","2024-03-16 12:30:46","2024-03-16 12:30:45","2024-03-16 12:30:45",30.26,30.26,"2024-03-16 12:31:02","2024-03-16 12:31:01",28.93,28.93,28.93,28.93,"2024-03-16 12:44:11","2024-03-16 12:44:10","2024-03-16 12:44:10","2024-03-16 12:44:10",29.08,29.08,"2024-03-16 12:43:54","2024-03-16 12:43:53",29.83,29.83,29.83,29.83,29.76,29.76,0.372,0.372,0.372,0.373,0.269,0.269,30.38,30.38,30.38,30.38,"2024-03-16 12:31:29","2024-03-16 12:31:29","2024-03-16 12:31:29","2024-03-16 12:31:28",30.07,30.07,"2024-03-16 12:31:44","2024-03-16 12:31:43",29.17,29.17,29.17,29.17,"2024-03-16 12:44:37","2024-03-16 12:44:37","2024-03-16 12:44:36","2024-03-16 12:44:36",29.34,29.33,"2024-03-16 12:45:00","2024-03-16 12:45:00",29.86,29.86,29.86,29.86,29.8,29.8,0.281,0.281,0.281,0.282,0.155,0.156
"2024-03-16 13:00:00",12955,30.44,30.44,30.44,30.45,"2024-03-16 12:54:09","2024-03-16 12:54:09","2024-03-16 12:54:09","2024-03-16 12:54:08",29.96,29.96,"2024-03-16 12:53:45","2024-03-16 12:53:44",28.44,28.44,28.44,28.44,"2024-03-16 12:48:37","2024-03-16 12:48:37","2024-03-16 12:48:36","2024-03-16 12:48:36",28.73,28.73,"2024-03-16 12:49:19","2024-03-16 12:49:18",29.44,29.44,29.44,29.44,29.42,29.42,0.552,0.552,0.552,0.552,0.331,0.332,30.28,30.28,30.28,30.28,"2024-03-16 12:54:34","2024-03-16 12:54:48","2024-03-16 12:54:34","2024-03-16 12:54:33",29.84,29.84,"2024-03-16 12:55:06","2024-03-16 12:55:05",28.5,28.5,28.5,28.5,"2024-03-16 12:49:11","2024-03-16 12:49:11","2024-03-16 12:49:11","2024-03-16 12:49:10",28.94,28.94,"2024-03-16 12:49:32","2024-03-16 12:49:31",29.41,29.41,29.41,29.41,29.39,29.39,0.487,0.487,0.488,0.488,0.262,0.262
"2024-03-16 13:15:00",12956,30.73,30.73,30.72,30.72,"2024-03-16 13:10:27","2024-03-16 13:10:27","2024-03-16 13:10:27","2024-03-16 13:10:26",30.49,30.49,"2024-03-16 13:10:43","2024-03-16 13:10:42",28.73,28.73,28.73,28.73,"2024-03-16 13:03:22","2024-03-16 13:03:22","2024-03-16 13:03:22","2024-03-16 13:03:22",29.01,29.01,"2024-03-16 13:03:42","2024-03-16 13:03:41",29.79,29.79,29.79,29.79,29.81,29.81,0.454,0.454,0.454,0.455,0.357,0.357,30.43,30.43,30.43,30.43,"2024-03-16 13:11:17","2024-03-16 13:11:17","2024-03-16 13:11:16","2024-03-16 13:11:16",30.32,30.32,"2024-03-16 13:12:36","2024-03-16 13:12:35",29.06,29.06,29.06,29.06,"2024-03-16 13:03:28","2024-03-16 13:03:27","2024-03-16 13:03:27","2024-03-16 13:03:27",29.26,29.26,"2024-03-16 13:04:03","2024-03-16 13:04:02",29.79,29.79,29.79,29.79,29.79,29.79,0.387,0.387,0.387,0.387,0.302,0.302
"2024-03-16 13:30:00",12957,30.93,30.93,30.93,30.93,"2024-03-16 13:29:39","2024-03-16 13:29:39","2024-03-16 13:29:38","2024-03-16 13:29:37",30.59,30.59,"2024-03-16 13:23:05","2024-03-16 13:23:04",29.47,29.47,29.47,29.46,"2024-03-16 13:20:30","2024-03-16 13:20:30","2024-03-16 13:20:30","2024-03-16 13:20:29",29.67,29.67,"2024-03-16 13:20:21","2024-03-16 13:20:20",30.29,30.29,30.29,30.29,30.2,30.2,0.314,0.314,0.314,0.314,0.201,0.201,30.68,30.68,30.68,30.68,"2024-03-16 13:16:56","2024-03-16 13:16:55","2024-03-16 13:16:55","2024-03-16 13:16:55",30.41,30.41,"2024-03-16 13:24:50","2024-03-16 13:24:49",29.66,29.66,29.66,29.66,"2024-03-16 13:20:58","2024-03-16 13:20:58","2024-03-16 13:20:57","2024-03-16 13:20:57",29.94,29.94,"2024-03-16 13:15:09","2024-03-16 13:15:08",30.28,30.28,30.28,30.28,30.18,30.18,0.233,0.232,0.233,0.233,0.127,0.127
"2024-03-16 13:45:00",12958,31.19,31.19,31.19,31.19,"2024-03-16 13:36:13","2024-03-16 13:36:12","2024-03-16 13:36:12","2024-03-16 13:36:12",30.75,30.75,"2024-03-16 13:32:05","2024-03-16 13:32:04",29.3,29.3,29.3,29.3,"2024-03-16 13:44:34","2024-03-16 13:44:34","2024-03-16 13:44:33","2024-03-16 13:44:33",29.54,29.54,"2024-03-16 13:42:37","2024-03-16 13:42:36",30.28,30.28,30.28,30.28,30.22,30.22,0.43,0.43,0.43,0.431,0.344,0.344,30.86,30.86,30.86,30.86,"2024-03-16 13:37:01","2024-03-16 13:37:01","2024-03-16 13:37:00","2024-03-16 13:37:00",30.64,30.64,"2024-03-16 13:33:01","2024-03-16 13:33:00",29.61,29.62,29.61,29.61,"2024-03-16 13:44:55","2024-03-16 13:44:55","2024-03-16 13:44:55","2024-03-16 13:44:54",29.75,29.75,"2024-03-16 13:44:36","2024-03-16 13:44:35",30.31,30.31,30.31,30.31,30.26,30.25,0.36,0.36,0.36,0.36,0.282,0.283
"2024-03-16 14:00:00",12959,31.23,31.23,31.23,31.24,"2024-03-16 13:49:12","2024-03-16 13:49:13","2024-03-16 13:49:11","2024-03-16 13:49:10",30.49,30.49,"2024-03-16 13:49:21","2024-03-16 13:49:20",29,29,29,29,"2024-03-16 13:52:54","2024-03-16 13:52:54","2024-03-16 13:52:54","2024-03-16 13:52:53",29.37,29.37,"2024-03-16 13:53:27","2024-03-16 13:53:26",29.87,29.87,29.88,29.88,29.92,29.92,0.467,0.467,0.467,0.468,0.282,0.282,30.77,30.77,30.77,30.77,"2024-03-16 13:49:38","2024-03-16 13:49:38","2024-03-16 13:49:37","2024-03-16 13:49:37",30.29,30.29,"2024-03-16 13:49:27","2024-03-16 13:49:26",29.1,29.1,29.1,29.1,"2024-03-16 13:53:30","2024-03-16 13:53:30","2024-03-16 13:53:30","2024-03-16 13:53:29",29.5,29.5,"2024-03-16 13:54:15","2024-03-16 13:54:14",29.85,29.85,29.85,29.85,29.89,29.89,0.411,0.411,0.411,0.411,0.221,0.221
"2024-03-16 14:15:00",12960,31.71,31.7,31.71,31.72,"2024-03-16 14:08:35","2024-03-16 14:08:35","2024-03-16 14:08:35","2024-03-16 14:08:35",31.23,31.23,"2024-03-16 14:08:42","2024-03-16 14:08:41",29.71,29.71,29.71,29.7,"2024-03-16 14:03:11","2024-03-16 14:03:11","2024-03-16 14:03:10","2024-03-16 14:03:10",29.86,29.86,"2024-03-16 14:03:10","2024-03-16 14:03:09",30.72,30.72,30.72,30.72,30.49,30.49,0.442,0.442,0.442,0.442,0.286,0.286,31.32,31.32,31.32,31.32,"2024-03-16 14:08:53","2024-03-16 14:08:53","2024-03-16 14:08:53","2024-03-16 14:08:53",30.82,30.82,"2024-03-16 14:10:09","2024-03-16 14:10:08",29.87,29.87,29.87,29.87,"2024-03-16 14:03:22","2024-03-16 14:03:22","2024-03-16 14:03:21","2024-03-16 14:03:21",30.08,30.08,"2024-03-16 14:04:37","2024-03-16 14:04:36",30.69,30.69,30.69,30.69,30.44,30.44,0.393,0.393,0.393,0.392,0.242,0.242
"2024-03-16 14:30:00",12961,32.4,32.4,32.42,32.44,"2024-03-16 14:30:00","2024-03-16 14:30:00","2024-03-16 14:30:00","2024-03-16 14:30:00",31.37,31.38,"2024-03-16 14:30:00","2024-03-16 14:30:00",30.27,30.28,30.27,30.27,"2024-03-16 14:17:18","2024-03-16 14:17:18","2024-03-16 14:17:18","2024-03-16 14:17:18",30.3,30.3,"2024-03-16 14:17:37","2024-03-16 14:17:36",31.02,31.02,31.02,31.02,30.85,30.85,0.325,0.325,0.327,0.328,0.233,0.234,31.86,31.86,31.86,31.87,"2024-03-16 14:30:00","2024-03-16 14:30:00","2024-03-16 14:30:00","2024-03-16 14:30:00",31.26,31.26,"2024-03-16 14:30:00","2024-03-16 14:30:00",30.6,30.6,30.6,30.6,"2024-03-16 14:17:53","2024-03-16 14:17:52","2024-03-16 14:17:52","2024-03-16 14:17:52",30.55,30.55,"2024-03-16 14:19:22","2024-03-16 14:19:21",31,31,31,31,30.82,30.82,0.209,0.209,0.21,0.211,0.173,0.174
"2024-03-16 14:45:00",12962,32.45,32.44,32.45,32.47,"2024-03-16 14:30:03","2024-03-16 14:30:03","2024-03-16 14:30:03","2024-03-16 14:30:03",31.47,31.47,"2024-03-16 14:37:57","2024-03-16 14:37:56",30.18,30.18,30.18,30.17,"2024-03-16 14:35:02","2024-03-16 14:35:02","2024-03-16 14:35:01","2024-03-16 14:35:01",30.33,30.33,"2024-03-16 14:44:10","2024-03-16 14:44:09",31.07,31.07,31.07,31.07,31.05,31.04,0.515,0.514,0.514,0.514,0.296,0.296,32.03,32.03,32.03,32.03,"2024-03-16 14:30:20","2024-03-16 14:30:21","2024-03-16 14:30:20","2024-03-16 14:30:19",31.4,31.4,"2024-03-16 14:37:52","2024-03-16 14:37:51",30.34,30.34,30.34,30.34,"2024-03-16 14:44:09","2024-03-16 14:44:08","2024-03-16 14:44:08","2024-03-16 14:44:08",30.56,30.56,"2024-03-16 14:45:00","2024-03-16 14:45:00",31.12,31.12,31.12,31.12,31.09,31.09,0.468,0.467,0.468,0.467,0.203,0.204
"2024-03-16 15:00:00",12963,32.4,32.4,32.4,32.4,"2024-03-16 14:58:54","2024-03-16 14:58:53","2024-03-16 14:58:53","2024-03-16 14:58:53",31.34,31.34,"2024-03-16 14:59:20","2024-03-16 14:59:19",30.4,30.4,30.4,30.4,"2024-03-16 14:54:58","2024-03-16 14:54:58","2024-03-16 14:54:57","2024-03-16 14:54:57",30.55,30.55,"2024-03-16 14:55:13","2024-03-16 14:55:12",30.97,30.97,30.97,30.97,30.89,30.89,0.462,0.462,0.462,0.462,0.214,0.214,32.14,32.14,32.14,32.14,"2024-03-16 14:59:20","2024-03-16 14:59:20","2024-03-16 14:59:20","2024-03-16 14:59:20",31.21,31.22,"2024-03-16 15:00:00","2024-03-16 15:00:00",30.42,30.43,30.43,30.43,"2024-03-16 14:45:01","2024-03-16 14:45:01","2024-03-16 14:45:01","2024-03-16 14:45:01",30.56,30.56,"2024-03-16 14:45:05","2024-03-16 14:45:04",30.93,30.93,30.93,30.93,30.84,30.84,0.393,0.393,0.394,0.394,0.132,0.132
"2024-03-16 15:15:00",12964,31.95,31.95,31.95,31.95,"2024-03-16 15:09:40","2024-03-16 15:09:39","2024-03-16 15:09:39","2024-03-16 15:09:39",31.58,31.58,"2024-03-16 15:09:45","2024-03-16 15:09:44",30.71,30.71,30.71,30.71,"2024-03-16 15:03:38","2024-03-16 15:03:38","2024-03-16 15:03:38","2024-03-16 15:03:37",30.92,30.92,"2024-03-16 15:03:51","2024-03-16 15:03:50",31.27,31.27,31.27,31.27,31.25,31.25,0.246,0.246,0.246,0.246,0.146,0.146,31.92,31.92,31.92,31.91,"2024-03-16 15:00:01","2024-03-16 15:00:01","2024-03-16 15:00:01","2024-03-16 15:00:01",31.46,31.46,"2024-03-16 15:11:27","2024-03-16 15:11:26",30.96,30.96,30.96,30.96,"2024-03-16 15:12:37","2024-03-16 15:12:37","2024-03-16 15:12:37","2024-03-16 15:12:36",31.11,31.11,"2024-03-16 15:07:08","2024-03-16 15:07:07",31.29,31.29,31.29,31.29,31.24,31.24,0.211,0.211,0.211,0.21,0.091,0.091
"2024-03-16 15:30:00",12965,32.47,32.46,32.47,32.47,"2024-03-16 15:30:00","2024-03-16 15:30:00","2024-03-16 15:30:00","2024-03-16 15:30:00",32.13,32.14,"2024-03-16 15:30:00","2024-03-16 15:30:00",30.71,30.71,30.71,30.7,"2024-03-16 15:15:40","2024-03-16 15:15:39","2024-03-16 15:15:39","2024-03-16 15:15:39",30.88,30.88,"2024-03-16 15:15:59","2024-03-16 15:15:58",31.62,31.62,31.62,31.62,31.56,31.56,0.355,0.355,0.356,0.357,0.256,0.256,32.02,32.02,32.03,32.03,"2024-03-16 15:30:00","2024-03-16 15:30:00","2024-03-16 15:30:00","2024-03-16 15:30:00",31.89,31.9,"2024-03-16 15:30:00","2024-03-16 15:30:00",30.97,30.97,30.97,30.97,"2024-03-16 15:16:00","2024-03-16 15:16:00","2024-03-16 15:15:59","2024-03-16 15:15:59",31.24,31.24,"2024-03-16 15:16:40","2024-03-16 15:16:39",31.59,31.59,31.59,31.59,31.53,31.53,0.283,0.283,0.283,0.283,0.165,0.165
"2024-03-16 15:45:00",12966,33.13,33.13,33.13,33.14,"2024-03-16 15:39:46","2024-03-16 15:39:45","2024-03-16 15:39:45","2024-03-16 15:39:45",32.29,32.29,"2024-03-16 15:39:35","2024-03-16 15:39:34",31,31,31,31,"2024-03-16 15:43:05","2024-03-16 15:43:04","2024-03-16 15:43:04","2024-03-16 15:43:04",31.23,31.23,"2024-03-16 15:37:47","2024-03-16 15:37:46",31.97,31.97,31.97,31.97,31.82,31.82,0.417,0.416,0.417,0.418,0.245,0.245,32.78,32.77,32.78,32.78,"2024-03-16 15:39:52","2024-03-16 15:39:52","2024-03-16 15:39:51","2024-03-16 15:39:51",32.04,32.04,"2024-03-16 15:40:38","2024-03-16 15:40:37",31.22,31.22,31.22,31.22,"2024-03-16 15:43:12","2024-03-16 15:43:12","2024-03-16 15:43:11","2024-03-16 15:43:11",31.6,31.6,"2024-03-16 15:44:19","2024-03-16 15:44:18",31.99,31.99,31.99,31.99,31.82,31.82,0.323,0.323,0.323,0.323,0.115,0.115
"2024-03-16 16:00:00",12967,33.2,33.19,33.2,33.21,"2024-03-16 15:58:02","2024-03-16 15:58:02","2024-03-16 15:58:01","2024-03-16 15:58:01",32.67,32.67,"2024-03-16 15:58:12","2024-03-16 15:58:11",31.12,31.12,31.12,31.12,"2024-03-16 15:45:14","2024-03-16 15:45:14","2024-03-16 15:45:13","2024-03-16 15:45:12",31.39,31.39,"2024-03-16 15:45:33","2024-03-16 15:45:32",32.06,32.06,32.06,32.06,32.03,32.03,0.432,0.432,0.432,0.433,0.322,0.322,32.72,32.72,32.72,32.72,"2024-03-16 15:58:54","2024-03-16 15:58:54","2024-03-16 15:58:54","2024-03-16 15:58:54",32.48,32.49,"2024-03-16 16:00:00","2024-03-16 16:00:00",31.39,31.39,31.39,31.39,"2024-03-16 15:46:04","2024-03-16 15:46:04","2024-03-16 15:46:04","2024-03-16 15:46:03",31.59,31.59,"2024-03-16 15:47:23","2024-03-16 15:47:22",32.02,32.02,32.02,32.02,31.99,31.99,0.375,0.375,0.375,0.375,0.268,0.268
"2024-03-16 16:15:00",12968,32.84,32.83,32.84,32.84,"2024-03-16 16:14:22","2024-03-16 16:14:21","2024-03-16 16:14:21","2024-03-16 16:14:21",32.89,32.89,"2024-03-16 16:14:22","2024-03-16 16:14:21",31.54,31.55,31.55,31.54,"2024-03-16 16:01:17","2024-03-16 16:01:17","2024-03-16 16:01:17","2024-03-16 16:01:16",31.7,31.7,"2024-03-16 16:01:35","2024-03-16 16:01:34",32.2,32.2,32.2,32.19,32.15,32.15,0.294,0.293,0.294,0.294,0.263,0.263,32.71,32.71,32.71,32.72,"2024-03-16 16:14:23","2024-03-16 16:14:22","2024-03-16 16:14:22","2024-03-16 16:14:22",32.5,32.5,"2024-03-16 16:00:10","2024-03-16 16:00:09",31.75,31.75,31.75,31.75,"2024-03-16 16:02:14","2024-03-16 16:02:14","2024-03-16 16:02:13","2024-03-16 16:02:13",31.92,31.92,"2024-03-16 16:03:27","2024-03-16 16:03:26",32.2,32.2,32.2,32.2,32.14,32.14,0.232,0.232,0.232,0.232,0.151,0.151
"2024-03-16 16:30:00",12969,32.75,32.74,32.75,32.75,"2024-03-16 16:24:35","2024-03-16 16:24:35","2024-03-16 16:24:35","2024-03-16 16:24:34",32.63,32.63,"2024-03-16 16:23:53","2024-03-16 16:23:52",31.77,31.77,31.77,31.77,"2024-03-16 16:27:34","2024-03-16 16:27:33","2024-03-16 16:27:33","2024-03-16 16:27:33",31.9,31.9,"2024-03-16 16:27:43","2024-03-16 16:27:42",32.29,32.29,32.29,32.29,32.27,32.27,0.207,0.206,0.207,0.208,0.166,0.165,32.68,32.67,32.67,32.67,"2024-03-16 16:15:01","2024-03-16 16:15:01","2024-03-16 16:15:01","2024-03-16 16:15:01",32.51,32.51,"2024-03-16 16:15:39","2024-03-16 16:15:38",32.02,32.02,32.02,32.01,"2024-03-16 16:28:35","2024-03-16 16:28:34","2024-03-16 16:28:34","2024-03-16 16:28:34",32.07,32.07,"2024-03-16 16:28:52","2024-03-16 16:28:51",32.29,32.29,32.29,32.29,32.3,32.3,0.136,0.136,0.136,0.136,0.117,0.117
"2024-03-16 16:45:00",12970,33.04,33.03,33.04,33.04,"2024-03-16 16:31:38","2024-03-16 16:31:38","2024-03-16 16:31:38","2024-03-16 16:31:38",32.92,32.92,"2024-03-16 16:31:40","2024-03-16 16:31:39",31.51,31.51,31.51,31.5,"2024-03-16 16:36:18","2024-03-16 16:36:18","2024-03-16 16:36:18","2024-03-16 16:36:18",31.72,31.72,"2024-03-16 16:36:34","2024-03-16 16:36:33",32.23,32.23,32.23,32.23,32.21,32.21,0.306,0.306,0.306,0.307,0.236,0.237,32.84,32.84,32.84,32.84,"2024-03-16 16:32:12","2024-03-16 16:32:12","2024-03-16 16:32:11","2024-03-16 16:32:11",32.61,32.61,"2024-03-16 16:32:30","2024-03-16 16:32:29",31.78,31.78,31.78,31.78,"2024-03-16 16:36:46","2024-03-16 16:36:45","2024-03-16 16:36:45","2024-03-16 16:36:45",32.03,32.03,"2024-03-16 16:38:03","2024-03-16 16:38:02",32.22,32.22,32.22,32.22,32.21,32.21,0.247,0.247,0.247,0.248,0.161,0.161
"2024-03-16 17:00:00",12971,33.7,33.7,33.7,33.71,"2024-03-16 16:59:00","2024-03-16 16:59:00","2024-03-16 16:58:59","2024-03-16 16:58:59",33.31,33.31,"2024-03-16 16:59:11","2024-03-16 16:59:10",31.85,31.86,31.85,31.85,"2024-03-16 16:53:48","2024-03-16 16:53:48","2024-03-16 16:53:47","2024-03-16 16:53:47",31.99,31.99,"2024-03-16 16:54:08","2024-03-16 16:54:07",32.52,32.52,32.52,32.52,32.43,32.43,0.303,0.302,0.303,0.304,0.252,0.252,33.1,33.1,33.1,33.1,"2024-03-16 16:59:20","2024-03-16 16:59:20","2024-03-16 16:59:19","2024-03-16 16:59:19",32.82,32.82,"2024-03-16 16:59:54","2024-03-16 16:59:53",32.07,32.08,32.07,32.07,"2024-03-16 16:54:12","2024-03-16 16:54:12","2024-03-16 16:54:12","2024-03-16 16:54:11",32.18,32.18,"2024-03-16 16:54:10","2024-03-16 16:54:09",32.51,32.51,32.51,32.51,32.39,32.39,0.24,0.239,0.24,0.24,0.154,0.154
"2024-03-16 17:15:00",12972,33.42,33.41,33.41,33.42,"2024-03-16 17:01:15","2024-03-16 17:01:15","2024-03-16 17:01:14","2024-03-16 17:01:14",33.08,33.08,"2024-03-16 17:01:28","2024-03-16 17:01:27",31.2,31.2,31.2,31.19,"2024-03-16 17:08:54","2024-03-16 17:08:53","2024-03-16 17:08:53","2024-03-16 17:08:53",31.59,31.59,"2024-03-16 17:09:06","2024-03-16 17:09:05",32.39,32.39,32.39,32.39,32.31,32.31,0.399,0.398,0.399,0.4,0.299,0.299,32.98,32.97,32.97,32.97,"2024-03-16 17:00:01","2024-03-16 17:00:01","2024-03-16 17:00:01","2024-03-16 17:00:01",32.81,32.81,"2024-03-16 17:00:01","2024-03-16 17:00:01",31.63,31.63,31.63,31.63,"2024-03-16 17:09:55","2024-03-16 17:09:54","2024-03-16 17:09:54","2024-03-16 17:09:54",31.81,31.81,"2024-03-16 17:10:47","2024-03-16 17:10:46",32.41,32.41,32.41,32.41,32.33,32.33,0.327,0.327,0.327,0.327,0.257,0.257
"2024-03-16 17:30:00",12973,32.75,32.75,32.75,32.75,"2024-03-16 17:20:37","2024-03-16 17:20:36","2024-03-16 17:20:36","2024-03-16 17:20:36",32.61,32.61,"2024-03-16 17:20:46","2024-03-16 17:20:45",31.19,31.19,31.19,31.19,"2024-03-16 17:26:22","2024-03-16 17:26:21","2024-03-16 17:26:21","2024-03-16 17:26:21",31.17,31.17,"2024-03-16 17:18:12","2024-03-16 17:18:11",31.95,31.95,31.95,31.95,31.92,31.91,0.313,0.312,0.313,0.313,0.316,0.316,32.38,32.38,32.38,32.38,"2024-03-16 17:21:07","2024-03-16 17:21:07","2024-03-16 17:21:07","2024-03-16 17:21:07",32.47,32.47,"2024-03-16 17:15:29","2024-03-16 17:15:28",31.51,31.51,31.51,31.51,"2024-03-16 17:26:48","2024-03-16 17:26:47","2024-03-16 17:26:47","2024-03-16 17:26:47",31.59,31.59,"2024-03-16 17:19:16","2024-03-16 17:19:15",31.97,31.97,31.97,31.97,31.96,31.95,0.248,0.248,0.248,0.248,0.255,0.254
"2024-03-16 17:45:00",12974,32.2,32.2,32.2,32.2,"2024-03-16 17:30:15","2024-03-16 17:30:15","2024-03-16 17:30:15","2024-03-16 17:30:14",31.98,31.98,"2024-03-16 17:30:27","2024-03-16 17:30:26",30.11,30.11,30.11,30.1,"2024-03-16 17:41:21","2024-03-16 17:41:21","2024-03-16 17:41:21","2024-03-16 17:41:21",30.33,30.33,"2024-03-16 17:39:47","2024-03-16 17:39:46",31.23,31.23,31.23,31.23,31.17,31.17,0.457,0.457,0.457,0.458,0.414,0.414,32,32,32,31.99,"2024-03-16 17:30:18","2024-03-16 17:30:18","2024-03-16 17:30:18","2024-03-16 17:30:18",31.89,31.89,"2024-03-16 17:30:20","2024-03-16 17:30:19",30.49,30.49,30.49,30.49,"2024-03-16 17:42:24","2024-03-16 17:42:24","2024-03-16 17:42:24","2024-03-16 17:42:28",30.65,30.65,"2024-03-16 17:43:29","2024-03-16 17:43:28",31.25,31.25,31.24,31.24,31.2,31.2,0.389,0.389,0.389,0.389,0.343,0.342
"2024-03-16 18:00:00",12975,31.44,31.44,31.44,31.44,"2024-03-16 17:47:19","2024-03-16 17:47:19","2024-03-16 17:47:19","2024-03-16 17:47:18",31.4,31.39,"2024-03-16 17:45:01","2024-03-16 17:45:01",28.74,28.75,28.74,28.73,"2024-03-16 17:58:18","2024-03-16 17:58:18","2024-03-16 17:58:18","2024-03-16 17:58:18",29.17,29.17,"2024-03-16 17:58:34","2024-03-16 17:58:33",30.69,30.69,30.69,30.69,30.6,30.6,0.523,0.522,0.523,0.523,0.503,0.502,31.51,31.51,31.51,31.51,"2024-03-16 17:45:01","2024-03-16 17:45:01","2024-03-16 17:45:01","2024-03-16 17:45:01",31.27,31.27,"2024-03-16 17:45:18","2024-03-16 17:45:17",29.74,29.74,29.74,29.74,"2024-03-16 17:58:36","2024-03-16 17:58:35","2024-03-16 17:58:35","2024-03-16 17:58:35",29.72,29.72,"2024-03-16 17:58:35","2024-03-16 17:58:34",30.73,30.73,30.73,30.73,30.69,30.69,0.434,0.434,0.434,0.434,0.423,0.423
"2024-03-16 18:15:00",12976,30.92,30.92,30.92,30.92,"2024-03-16 18:01:43","2024-03-16 18:01:43","2024-03-16 18:01:43","2024-03-16 18:01:43",30.67,30.67,"2024-03-16 18:02:00","2024-03-16 18:01:59",28.48,28.48,28.48,28.48,"2024-03-16 18:09:32","2024-03-16 18:09:31","2024-03-16 18:09:31","2024-03-16 18:09:31",28.77,28.77,"2024-03-16 18:09:51","2024-03-16 18:09:50",29.92,29.92,29.92,29.92,29.82,29.82,0.57,0.569,0.57,0.571,0.479,0.48,30.63,30.63,30.63,30.63,"2024-03-16 18:02:09","2024-03-16 18:02:09","2024-03-16 18:02:09","2024-03-16 18:02:09",30.33,30.33,"2024-03-16 18:02:23","2024-03-16 18:02:22",28.95,28.95,28.95,28.94,"2024-03-16 18:10:22","2024-03-16 18:10:21","2024-03-16 18:10:21","2024-03-16 18:10:21",29.19,29.19,"2024-03-16 18:11:26","2024-03-16 18:11:25",29.96,29.96,29.96,29.96,29.88,29.88,0.428,0.428,0.428,0.428,0.33,0.33
"2024-03-16 18:30:00",12977,29.87,29.87,29.87,29.88,"2024-03-16 18:21:35","2024-03-16 18:21:35","2024-03-16 18:21:35","2024-03-16 18:21:35",29.88,29.88,"2024-03-16 18:21:57","2024-03-16 18:21:56",26.52,26.53,26.53,26.52,"2024-03-16 18:23:57","2024-03-16 18:23:57","2024-03-16 18:23:56","2024-03-16 18:23:56",26.71,26.71,"2024-03-16 18:17:36","2024-03-16 18:17:35",28.17,28.17,28.17,28.17,28.03,28.03,0.829,0.828,0.829,0.83,0.79,0.79,29.58,29.58,29.58,29.59,"2024-03-16 18:22:03","2024-03-16 18:22:03","2024-03-16 18:22:03","2024-03-16 18:22:02",29.3,29.3,"2024-03-16 18:15:33","2024-03-16 18:15:32",27.01,27.01,27.01,27.01,"2024-03-16 18:18:01","2024-03-16 18:18:01","2024-03-16 18:18:00","2024-03-16 18:18:00",27.03,27.03,"2024-03-16 18:19:35","2024-03-16 18:19:34",28.19,28.19,28.19,28.19,28.08,28.08,0.702,0.702,0.702,0.702,0.64,0.639
"2024-03-16 18:45:00",12978,28.85,28.85,28.85,28.85,"2024-03-16 18:36:47","2024-03-16 18:36:49","2024-03-16 18:36:46","2024-03-16 18:36:46",28.5,28.48,"2024-03-16 18:30:01","2024-03-16 18:30:01",22.95,22.95,22.95,22.94,"2024-03-16 18:43:56","2024-03-16 18:43:56","2024-03-16 18:43:56","2024-03-16 18:43:56",22.52,22.52,"2024-03-16 18:44:42","2024-03-16 18:44:41",26.98,26.98,26.98,26.98,26.91,26.91,1.366,1.366,1.368,1.37,1.242,1.25,28.7,28.69,28.69,28.69,"2024-03-16 18:30:01","2024-03-16 18:30:01","2024-03-16 18:30:01","2024-03-16 18:30:01",28.43,28.43,"2024-03-16 18:30:01","2024-03-16 18:30:01",23.18,23.18,23.18,23.17,"2024-03-16 18:44:53","2024-03-16 18:44:52","2024-03-16 18:44:52","2024-03-16 18:44:52",24.76,24.73,"2024-03-16 18:45:00","2024-03-16 18:45:00",27.17,27.16,27.16,27.16,27.22,27.21,0.996,0.998,0.999,1.001,0.588,0.592
"2024-03-16 19:00:00",12979,27.91,27.9,27.91,27.91,"2024-03-16 18:49:47","2024-03-16 18:49:47","2024-03-16 18:49:47","2024-03-16 18:49:47",27.19,27.19,"2024-03-16 18:49:55","2024-03-16 18:49:54",19.39,19.4,19.39,19.38,"2024-03-16 18:56:54","2024-03-16 18:56:53","2024-03-16 18:56:53","2024-03-16 18:56:53",20.42,20.42,"2024-03-16 18:57:05","2024-03-16 18:57:04",25.16,25.16,25.16,25.16,24.92,24.92,1.583,1.58,1.582,1.585,1.368,1.366,27.03,27.02,27.03,27.03,"2024-03-16 18:49:54","2024-03-16 18:49:53","2024-03-16 18:49:53","2024-03-16 18:49:53",26.31,26.31,"2024-03-16 18:50:44","2024-03-16 18:50:43",21.93,21.93,21.93,21.92,"2024-03-16 18:57:18","2024-03-16 18:57:18","2024-03-16 18:57:18","2024-03-16 18:57:18",23.3,23.3,"2024-03-16 18:46:04","2024-03-16 18:46:03",25.08,25.08,25.08,25.08,24.82,24.82,1.135,1.134,1.134,1.135,0.788,0.789
"2024-03-16 19:15:00",12980,28.24,28.26,28.28,28.31,"2024-03-16 19:15:00","2024-03-16 19:15:00","2024-03-16 19:15:00","2024-03-16 19:15:00",26.83,26.85,"2024-03-16 19:15:00","2024-03-16 19:15:00",20.68,20.68,20.67,20.66,"2024-03-16 19:06:03","2024-03-16 19:06:02","2024-03-16 19:06:02","2024-03-16 19:06:02",20.61,20.61,"2024-03-16 19:06:15","2024-03-16 19:06:14",23.83,23.83,23.83,23.83,23.53,23.53,1.841,1.841,1.843,1.846,1.693,1.695,26.84,26.85,26.85,26.86,"2024-03-16 19:15:00","2024-03-16 19:15:00","2024-03-16 19:15:00","2024-03-16 19:15:00",26.07,26.09,"2024-03-16 19:15:00","2024-03-16 19:15:00",21.34,21.34,21.34,21.33,"2024-03-16 19:06:17","2024-03-16 19:06:16","2024-03-16 19:06:16","2024-03-16 19:06:16",21.52,21.52,"2024-03-16 19:06:18","2024-03-16 19:06:17",23.78,23.78,23.78,23.78,23.49,23.49,1.619,1.619,1.62,1.621,1.397,1.398
"2024-03-16 19:30:00",12981,29,29,29,29,"2024-03-16 19:15:16","2024-03-16 19:15:16","2024-03-16 19:15:16","2024-03-16 19:15:16",27.63,27.63,"2024-03-16 19:15:24","2024-03-16 19:15:23",21.12,21.13,21.12,21.11,"2024-03-16 19:22:51","2024-03-16 19:22:51","2024-03-16 19:22:51","2024-03-16 19:22:51",21.55,21.55,"2024-03-16 19:25:26","2024-03-16 19:25:25",24,24,24,23.99,23.97,23.96,1.825,1.822,1.822,1.823,1.695,1.692,27.78,27.78,27.78,27.79,"2024-03-16 19:15:25","2024-03-16 19:15:24","2024-03-16 19:15:24","2024-03-16 19:15:24",26.79,26.79,"2024-03-16 19:20:07","2024-03-16 19:20:06",21.96,21.96,21.96,21.96,"2024-03-16 19:25:28","2024-03-16 19:25:28","2024-03-16 19:25:28","2024-03-16 19:25:27",22.37,22.37,"2024-03-16 19:26:46","2024-03-16 19:26:45",24.12,24.12,24.12,24.12,24.15,24.15,1.642,1.64,1.641,1.641,1.352,1.351
"2024-03-16 19:45:00",12982,29.32,29.31,29.32,29.32,"2024-03-16 19:42:25","2024-03-16 19:42:25","2024-03-16 19:42:25","2024-03-16 19:42:25",28.76,28.76,"2024-03-16 19:42:42","2024-03-16 19:42:41",20.66,20.67,20.66,20.65,"2024-03-16 19:32:05","2024-03-16 19:32:05","2024-03-16 19:32:05","2024-03-16 19:32:05",21.6,21.6,"2024-03-16 19:32:25","2024-03-16 19:32:24",26.38,26.38,26.39,26.39,26.14,26.14,2.155,2.154,2.155,2.156,2.035,2.033,28.97,28.97,28.97,28.97,"2024-03-16 19:43:12","2024-03-16 19:43:11","2024-03-16 19:43:11","2024-03-16 19:43:11",28.29,28.29,"2024-03-16 19:44:11","2024-03-16 19:44:10",22.15,22.15,22.15,22.15,"2024-03-16 19:32:59","2024-03-16 19:32:59","2024-03-16 19:32:59","2024-03-16 19:32:58",22.44,22.44,"2024-03-16 19:34:15","2024-03-16 19:34:14",26.24,26.24,26.24,26.25,25.84,25.85,1.99,1.99,1.99,1.99,1.79,1.79
"2024-03-16 20:00:00",12983,30.32,30.32,30.32,30.32,"2024-03-16 19:58:54","2024-03-16 19:58:54","2024-03-16 19:58:54","2024-03-16 19:58:53",30.09,30.09,"2024-03-16 19:59:18","2024-03-16 19:59:17",26.9,26.91,26.9,26.9,"2024-03-16 19:45:59","2024-03-16 19:45:58","2024-03-16 19:45:58","2024-03-16 19:45:58",26.99,26.99,"2024-03-16 19:46:12","2024-03-16 19:46:11",29.47,29.47,29.47,29.47,29.24,29.24,0.863,0.863,0.863,0.863,0.89,0.887,30.17,30.17,30.17,30.17,"2024-03-16 19:59:57","2024-03-16 19:59:57","2024-03-16 19:59:57","2024-03-16 19:59:57",29.97,29.97,"2024-03-16 20:00:00","2024-03-16 20:00:00",27.52,27.52,27.52,27.52,"2024-03-16 19:46:14","2024-03-16 19:46:13","2024-03-16 19:46:13","2024-03-16 19:46:13",27.4,27.4,"2024-03-16 19:46:39","2024-03-16 19:46:38",29.39,29.39,29.39,29.39,29.09,29.09,0.886,0.885,0.885,0.885,0.901,0.901
"2024-03-16 20:15:00",12984,30.34,30.34,30.34,30.34,"2024-03-16 20:09:24","2024-03-16 20:09:24","2024-03-16 20:09:24","2024-03-16 20:09:24",30.15,30.15,"2024-03-16 20:09:39","2024-03-16 20:09:38",29.33,29.33,29.33,29.33,"2024-03-16 20:14:49","2024-03-16 20:14:49","2024-03-16 20:14:48","2024-03-16 20:14:48",29.38,29.38,"2024-03-16 20:15:00","2024-03-16 20:15:00",29.99,29.99,29.99,29.98,29.88,29.88,0.23,0.23,0.23,0.231,0.18,0.181,30.22,30.22,30.22,30.22,"2024-03-16 20:09:34","2024-03-16 20:09:34","2024-03-16 20:09:34","2024-03-16 20:09:34",30.06,30.06,"2024-03-16 20:09:44","2024-03-16 20:09:43",29.57,29.57,29.57,29.57,"2024-03-16 20:14:57","2024-03-16 20:14:57","2024-03-16 20:14:57","2024-03-16 20:14:56",29.63,29.62,"2024-03-16 20:15:00","2024-03-16 20:15:00",30.01,30,30,30,29.91,29.91,0.156,0.156,0.156,0.156,0.104,0.105
"2024-03-16 20:30:00",12985,30.2,30.2,30.2,30.2,"2024-03-16 20:25:03","2024-03-16 20:25:03","2024-03-16 20:25:03","2024-03-16 20:25:02",30.06,30.06,"2024-03-16 20:23:36","2024-03-16 20:23:35",28.95,28.95,28.95,28.95,"2024-03-16 20:29:02","2024-03-16 20:29:02","2024-03-16 20:29:02","2024-03-16 20:29:01",29.18,29.18,"2024-03-16 20:29:15","2024-03-16 20:29:14",29.9,29.9,29.9,29.9,29.77,29.77,0.244,0.244,0.244,0.244,0.21,0.209,30.12,30.12,30.12,30.12,"2024-03-16 20:25:51","2024-03-16 20:25:51","2024-03-16 20:25:50","2024-03-16 20:25:50",29.96,29.96,"2024-03-16 20:25:39","2024-03-16 20:25:38",29.46,29.46,29.46,29.46,"2024-03-16 20:15:45","2024-03-16 20:15:45","2024-03-16 20:15:45","2024-03-16 20:15:45",29.48,29.48,"2024-03-16 20:16:34","2024-03-16 20:16:33",29.89,29.89,29.89,29.89,29.78,29.78,0.182,0.182,0.182,0.182,0.154,0.154
"2024-03-16 20:45:00",12986,30.14,30.14,30.14,30.14,"2024-03-16 20:31:18","2024-03-16 20:31:18","2024-03-16 20:31:18","2024-03-16 20:31:17",29.96,29.96,"2024-03-16 20:31:50","2024-03-16 20:31:49",28.67,28.67,28.67,28.66,"2024-03-16 20:43:46","2024-03-16 20:43:46","2024-03-16 20:43:46","2024-03-16 20:43:45",28.86,28.86,"2024-03-16 20:43:56","2024-03-16 20:43:55",29.61,29.61,29.61,29.61,29.5,29.5,0.301,0.301,0.301,0.302,0.244,0.244,30.1,30.1,30.1,30.1,"2024-03-16 20:31:50","2024-03-16 20:31:50","2024-03-16 20:31:50","2024-03-16 20:31:50",29.85,29.85,"2024-03-16 20:32:49","2024-03-16 20:32:48",29.14,29.14,29.14,29.14,"2024-03-16 20:44:11","2024-03-16 20:44:11","2024-03-16 20:44:10","2024-03-16 20:44:10",29.19,29.19,"2024-03-16 20:44:23","2024-03-16 20:44:22",29.62,29.62,29.62,29.62,29.52,29.52,0.231,0.231,0.231,0.231,0.157,0.158
"2024-03-16 21:00:00",12987,29.77,29.77,29.77,29.77,"2024-03-16 20:45:57","2024-03-16 20:45:57","2024-03-16 20:45:57","2024-03-16 20:45:57",29.6,29.6,"2024-03-16 20:46:12","2024-03-16 20:46:11",27.51,27.51,27.51,27.51,"2024-03-16 20:57:08","2024-03-16 20:57:07","2024-03-16 20:57:07","2024-03-16 20:57:07",27.77,27.77,"2024-03-16 20:57:23","2024-03-16 20:57:22",29.11,29.11,29.11,29.11,29,29,0.484,0.484,0.484,0.485,0.423,0.423,29.67,29.67,29.67,29.67,"2024-03-16 20:46:02","2024-03-16 20:46:02","2024-03-16 20:46:02","2024-03-16 20:46:02",29.49,29.49,"2024-03-16 20:46:49","2024-03-16 20:46:48",28.17,28.17,28.17,28.17,"2024-03-16 20:57:27","2024-03-16 20:57:27","2024-03-16 20:57:27","2024-03-16 20:57:26",28.31,28.31,"2024-03-16 20:59:20","2024-03-16 20:59:19",29.14,29.14,29.14,29.14,29.05,29.05,0.418,0.418,0.418,0.418,0.335,0.335
"2024-03-16 21:15:00",12988,29.33,29.33,29.33,29.33,"2024-03-16 21:01:20","2024-03-16 21:01:20","2024-03-16 21:01:20","2024-03-16 21:01:20",29.14,29.14,"2024-03-16 21:01:30","2024-03-16 21:01:29",25.89,25.9,25.89,25.89,"2024-03-16 21:08:50","2024-03-16 21:08:50","2024-03-16 21:08:50","2024-03-16 21:08:49",26.11,26.11,"2024-03-16 21:09:09","2024-03-16 21:09:08",27.84,27.84,27.84,27.84,27.7,27.7,0.934,0.934,0.934,0.935,0.84,0.84,29.13,29.13,29.13,29.13,"2024-03-16 21:02:01","2024-03-16 21:02:01","2024-03-16 21:02:01","2024-03-16 21:02:00",28.83,28.83,"2024-03-16 21:02:44","2024-03-16 21:02:43",26.44,26.44,26.44,26.43,"2024-03-16 21:07:51","2024-03-16 21:07:51","2024-03-16 21:07:51","2024-03-16 21:07:51",26.47,26.47,"2024-03-16 21:09:14","2024-03-16 21:09:13",27.83,27.83,27.83,27.83,27.7,27.7,0.826,0.826,0.826,0.827,0.709,0.709
"2024-03-16 21:30:00",12989,29.03,29.03,29.04,29.04,"2024-03-16 21:15:36","2024-03-16 21:15:36","2024-03-16 21:15:36","2024-03-16 21:15:36",28.88,28.88,"2024-03-16 21:15:09","2024-03-16 21:15:08",25.77,25.77,25.77,25.76,"2024-03-16 21:17:00","2024-03-16 21:16:59","2024-03-16 21:16:59","2024-03-16 21:16:59",26.1,26.1,"2024-03-16 21:17:13","2024-03-16 21:17:12",27.33,27.33,27.33,27.33,27.19,27.19,0.798,0.796,0.797,0.798,0.75,0.749,28.99,28.99,28.99,28.99,"2024-03-16 21:15:37","2024-03-16 21:15:37","2024-03-16 21:15:37","2024-03-16 21:15:37",28.57,28.57,"2024-03-16 21:16:02","2024-03-16 21:16:01",26.44,26.45,26.44,26.44,"2024-03-16 21:17:56","2024-03-16 21:17:55","2024-03-16 21:17:55","2024-03-16 21:17:55",26.55,26.55,"2024-03-16 21:27:36","2024-03-16 21:27:35",27.35,27.35,27.35,27.35,27.19,27.19,0.703,0.702,0.702,0.702,0.573,0.573
"2024-03-16 21:45:00",12990,28.79,28.78,28.78,28.79,"2024-03-16 21:37:37","2024-03-16 21:37:37","2024-03-16 21:37:37","2024-03-16 21:37:36",28.4,28.4,"2024-03-16 21:40:19","2024-03-16 21:40:18",26.22,26.23,26.22,26.21,"2024-03-16 21:43:44","2024-03-16 21:43:43","2024-03-16 21:43:43","2024-03-16 21:43:43",26.68,26.68,"2024-03-16 21:44:00","2024-03-16 21:43:59",28.02,28.02,28.02,28.02,27.85,27.85,0.462,0.461,0.462,0.463,0.359,0.359,28.52,28.52,28.52,28.52,"2024-03-16 21:40:21","2024-03-16 21:40:20","2024-03-16 21:40:20","2024-03-16 21:40:20",28.25,28.25,"2024-03-16 21:30:27","2024-03-16 21:30:26",27.14,27.15,27.14,27.14,"2024-03-16 21:44:38","2024-03-16 21:44:37","2024-03-16 21:44:37","2024-03-16 21:44:37",27.37,27.37,"2024-03-16 21:45:00","2024-03-16 21:45:00",28.05,28.05,28.05,28.05,27.92,27.92,0.311,0.311,0.311,0.311,0.2,0.201
"2024-03-16 22:00:00",12991,28.31,28.31,28.31,28.32,"2024-03-16 21:46:17","2024-03-16 21:46:17","2024-03-16 21:46:17","2024-03-16 21:46:17",28.12,28.12,"2024-03-16 21:46:51","2024-03-16 21:46:50",22.96,22.97,22.96,22.94,"2024-03-16 21:59:55","2024-03-16 21:59:55","2024-03-16 21:59:54","2024-03-16 21:59:54",23.97,23.92,"2024-03-16 22:00:00","2024-03-16 22:00:00",26.95,26.95,26.95,26.95,26.88,26.87,1.08,1.08,1.083,1.085,0.88,0.885,28.22,28.22,28.22,28.22,"2024-03-16 21:47:15","2024-03-16 21:47:14","2024-03-16 21:47:14","2024-03-16 21:47:14",27.84,27.84,"2024-03-16 21:47:35","2024-03-16 21:47:34",24.87,24.86,24.86,24.85,"2024-03-16 22:00:00","2024-03-16 22:00:00","2024-03-16 22:00:00","2024-03-16 22:00:00",25.66,25.64,"2024-03-16 22:00:00","2024-03-16 22:00:00",27.06,27.06,27.06,27.06,26.98,26.98,0.784,0.785,0.786,0.787,0.574,0.576
"2024-03-16 22:15:00",12992,28.14,28.14,28.14,28.14,"2024-03-16 22:11:20","2024-03-16 22:11:20","2024-03-16 22:11:20","2024-03-16 22:11:20",27.78,27.78,"2024-03-16 22:11:24","2024-03-16 22:11:23",21.82,21.83,21.82,21.81,"2024-03-16 22:01:55","2024-03-16 22:01:55","2024-03-16 22:01:55","2024-03-16 22:01:55",22.16,22.16,"2024-03-16 22:02:19","2024-03-16 22:02:18",25.42,25.42,25.42,25.42,25.22,25.22,1.605,1.604,1.605,1.606,1.523,1.523,27.86,27.86,27.86,27.86,"2024-03-16 22:11:24","2024-03-16 22:11:23","2024-03-16 22:11:23","2024-03-16 22:11:23",27.32,27.32,"2024-03-16 22:11:34","2024-03-16 22:11:33",22.72,22.72,22.72,22.72,"2024-03-16 22:02:28","2024-03-16 22:02:28","2024-03-16 22:02:27","2024-03-16 22:02:27",22.81,22.81,"2024-03-16 22:02:33","2024-03-16 22:02:32",25.37,25.37,25.37,25.37,25.25,25.25,1.447,1.446,1.447,1.447,1.204,1.204
"2024-03-16 22:30:00",12993,26.96,26.96,26.96,26.97,"2024-03-16 22:15:04","2024-03-16 22:15:04","2024-03-16 22:15:04","2024-03-16 22:15:04",26.41,26.41,"2024-03-16 22:15:23","2024-03-16 22:15:22",22,22.02,22,21.99,"2024-03-16 22:22:45","2024-03-16 22:22:44","2024-03-16 22:22:44","2024-03-16 22:22:44",22.77,22.77,"2024-03-16 22:23:01","2024-03-16 22:23:00",24.96,24.96,24.96,24.96,24.89,24.89,0.932,0.93,0.931,0.932,0.774,0.773,26.17,26.17,26.17,26.17,"2024-03-16 22:15:27","2024-03-16 22:15:27","2024-03-16 22:15:27","2024-03-16 22:15:26",25.61,25.61,"2024-03-16 22:29:52","2024-03-16 22:29:51",23.67,23.67,23.67,23.67,"2024-03-16 22:23:14","2024-03-16 22:23:14","2024-03-16 22:23:14","2024-03-16 22:23:14",24.26,24.26,"2024-03-16 22:23:17","2024-03-16 22:23:16",24.98,24.98,24.98,24.98,24.86,24.86,0.584,0.583,0.584,0.584,0.329,0.33
"2024-03-16 22:45:00",12994,27.73,27.73,27.73,27.73,"2024-03-16 22:43:50","2024-03-16 22:43:50","2024-03-16 22:43:50","2024-03-16 22:43:50",27.59,27.59,"2024-03-16 22:36:10","2024-03-16 22:36:09",22.7,22.71,22.71,22.7,"2024-03-16 22:42:18","2024-03-16 22:42:18","2024-03-16 22:42:18","2024-03-16 22:42:17",22.64,22.64,"2024-03-16 22:39:22","2024-03-16 22:39:21",25.75,25.75,25.75,25.75,25.46,25.46,1.365,1.363,1.365,1.367,1.291,1.291,27.52,27.52,27.52,27.52,"2024-03-16 22:36:34","2024-03-16 22:36:34","2024-03-16 22:36:34","2024-03-16 22:36:34",27.14,27.14,"2024-03-16 22:36:53","2024-03-16 22:36:52",23.87,23.87,23.87,23.87,"2024-03-16 22:39:43","2024-03-16 22:39:43","2024-03-16 22:39:43","2024-03-16 22:39:43",24.17,24.17,"2024-03-16 22:41:07","2024-03-16 22:41:06",25.74,25.74,25.74,25.74,25.43,25.43,1.081,1.08,1.081,1.082,0.86,0.861
"2024-03-16 23:00:00",12995,27.51,27.51,27.51,27.51,"2024-03-16 22:49:49","2024-03-16 22:49:48","2024-03-16 22:49:48","2024-03-16 22:49:48",26.92,26.92,"2024-03-16 22:49:52","2024-03-16 22:49:51",21.09,21.09,21.09,21.08,"2024-03-16 22:58:40","2024-03-16 22:58:40","2024-03-16 22:58:40","2024-03-16 22:58:39",21.48,21.48,"2024-03-16 22:59:08","2024-03-16 22:59:07",25.19,25.19,25.19,25.19,25.05,25.05,1.431,1.429,1.431,1.432,1.276,1.276,26.92,26.92,26.92,26.92,"2024-03-16 22:49:49","2024-03-16 22:49:49","2024-03-16 22:49:49","2024-03-16 22:49:49",26.41,26.41,"2024-03-16 22:50:12","2024-03-16 22:50:11",21.66,21.67,21.67,21.66,"2024-03-16 22:59:17","2024-03-16 22:59:17","2024-03-16 22:59:17","2024-03-16 22:59:16",23.21,23.21,"2024-03-16 23:00:00","2024-03-16 23:00:00",25.23,25.23,25.23,25.23,25.28,25.28,1.137,1.137,1.138,1.138,0.781,0.783
"2024-03-16 23:15:00",12996,27.32,27.32,27.32,27.32,"2024-03-16 23:00:42","2024-03-16 23:00:41","2024-03-16 23:00:41","2024-03-16 23:00:41",26.62,26.62,"2024-03-16 23:02:09","2024-03-16 23:02:08",19.09,19.09,19.09,19.09,"2024-03-16 23:09:33","2024-03-16 23:09:33","2024-03-16 23:09:33","2024-03-16 23:09:33",19.48,19.48,"2024-03-16 23:09:43","2024-03-16 23:09:42",22.22,22.22,22.21,22.21,22.15,22.15,2.103,2.101,2.102,2.103,2.024,2.023,26.55,26.55,26.55,26.55,"2024-03-16 23:00:52","2024-03-16 23:00:52","2024-03-16 23:00:51","2024-03-16 23:00:51",26.1,26.1,"2024-03-16 23:02:32","2024-03-16 23:02:31",20.02,20.03,20.02,20.02,"2024-03-16 23:10:13","2024-03-16 23:10:12","2024-03-16 23:10:12","2024-03-16 23:10:12",20.4,20.4,"2024-03-16 23:11:37","2024-03-16 23:11:36",22.34,22.34,22.34,22.34,22.24,22.24,1.924,1.924,1.924,1.925,1.629,1.628
"2024-03-16 23:30:00",12997,27.41,27.41,27.41,27.41,"2024-03-16 23:27:45","2024-03-16 23:27:45","2024-03-16 23:27:45","2024-03-16 23:27:45",27.46,27.46,"2024-03-16 23:27:51","2024-03-16 23:27:50",18.19,18.19,18.19,18.18,"2024-03-16 23:17:49","2024-03-16 23:17:49","2024-03-16 23:17:49","2024-03-16 23:17:49",18.66,18.66,"2024-03-16 23:18:02","2024-03-16 23:18:01",23.69,23.69,23.69,23.69,23.46,23.47,2.7,2.699,2.7,2.701,2.604,2.606,27.23,27.23,27.23,27.23,"2024-03-16 23:27:58","2024-03-16 23:27:58","2024-03-16 23:27:58","2024-03-16 23:27:58",27.12,27.12,"2024-03-16 23:28:54","2024-03-16 23:28:53",19.47,19.48,19.47,19.47,"2024-03-16 23:18:22","2024-03-16 23:18:22","2024-03-16 23:18:22","2024-03-16 23:18:22",19.89,19.89,"2024-03-16 23:18:56","2024-03-16 23:18:55",23.48,23.48,23.48,23.48,23.08,23.09,2.497,2.497,2.498,2.499,2.214,2.218
"2024-03-16 23:45:00",12998,27.75,27.75,27.74,27.74,"2024-03-16 23:33:49","2024-03-16 23:33:49","2024-03-16 23:33:49","2024-03-16 23:33:49",27.33,27.33,"2024-03-16 23:30:18","2024-03-16 23:30:17",20.89,20.89,20.89,20.88,"2024-03-16 23:42:45","2024-03-16 23:42:45","2024-03-16 23:42:45","2024-03-16 23:42:45",21.52,21.52,"2024-03-16 23:42:54","2024-03-16 23:42:53",24.67,24.67,24.67,24.67,24.56,24.56,1.598,1.596,1.597,1.598,1.442,1.441,27.28,27.28,27.28,27.28,"2024-03-16 23:34:00","2024-03-16 23:34:00","2024-03-16 23:34:00","2024-03-16 23:33:59",27.09,27.09,"2024-03-16 23:30:01","2024-03-16 23:30:01",21.79,21.79,21.79,21.79,"2024-03-16 23:43:03","2024-03-16 23:43:03","2024-03-16 23:43:03","2024-03-16 23:43:03",22.61,22.61,"2024-03-16 23:44:23","2024-03-16 23:44:22",24.83,24.83,24.82,24.82,24.83,24.83,1.395,1.394,1.394,1.395,1.278,1.277
"2024-03-17 00:00:00",12999,25.74,25.73,25.74,25.74,"2024-03-16 23:46:09","2024-03-16 23:46:09","2024-03-16 23:46:09","2024-03-16 23:46:08",25.21,25.21,"2024-03-16 23:46:23","2024-03-16 23:46:22",16.09,16.09,16.09,16.09,"2024-03-16 23:59:40","2024-03-16 23:59:40","2024-03-16 23:59:40","2024-03-16 23:59:40",15.91,15.9,"2024-03-17 00:00:00","2024-03-17 00:00:00",21.5,21.5,21.49,21.49,21.48,21.48,2.352,2.352,2.354,2.357,2.162,2.17,25.26,25.26,25.26,25.26,"2024-03-16 23:46:44","2024-03-16 23:46:44","2024-03-16 23:46:44","2024-03-16 23:46:44",24.05,24.05,"2024-03-16 23:47:20","2024-03-16 23:47:19",16.7,16.7,16.7,16.7,"2024-03-17 00:00:00","2024-03-17 00:00:00","2024-03-17 00:00:00","2024-03-17 00:00:00",18.48,18.45,"2024-03-17 00:00:00","2024-03-17 00:00:00",21.69,21.69,21.69,21.69,21.82,21.82,1.942,1.944,1.946,1.948,1.639,1.642
"2024-03-17 00:15:00",13000,22.2,22.2,22.2,22.2,"2024-03-17 00:11:41","2024-03-17 00:11:40","2024-03-17 00:11:40","2024-03-17 00:11:40",21.1,21.1,"2024-03-17 00:11:46","2024-03-17 00:11:45",15.24,15.25,15.24,15.23,"2024-03-17 00:00:46","2024-03-17 00:00:46","2024-03-17 00:00:46","2024-03-17 00:00:46",14.68,14.68,"2024-03-17 00:00:51","2024-03-17 00:00:50",17.37,17.37,17.37,17.37,17.19,17.19,1.348,1.345,1.348,1.351,1.194,1.194,20.49,20.48,20.49,20.49,"2024-03-17 00:11:45","2024-03-17 00:11:45","2024-03-17 00:11:44","2024-03-17 00:11:44",18.66,18.66,"2024-03-17 00:11:51","2024-03-17 00:11:50",15.96,15.96,15.96,15.95,"2024-03-17 00:13:01","2024-03-17 00:13:01","2024-03-17 00:13:01","2024-03-17 00:13:01",16.05,16.05,"2024-03-17 00:01:20","2024-03-17 00:01:19",17.33,17.33,17.33,17.33,17.21,17.21,0.925,0.925,0.925,0.926,0.679,0.678
"2024-03-17 00:30:00",13001,24.77,24.78,24.78,24.77,"2024-03-17 00:24:31","2024-03-17 00:24:31","2024-03-17 00:24:31","2024-03-17 00:24:31",22.94,22.94,"2024-03-17 00:24:41","2024-03-17 00:24:40",12.53,12.53,12.53,12.53,"2024-03-17 00:19:42","2024-03-17 00:19:42","2024-03-17 00:19:42","2024-03-17 00:19:42",13.17,13.17,"2024-03-17 00:20:00","2024-03-17 00:19:59",16.65,16.65,16.65,16.65,16.55,16.55,2.476,2.473,2.476,2.478,2.217,2.216,21.3,21.3,21.3,21.3,"2024-03-17 00:25:11","2024-03-17 00:25:11","2024-03-17 00:25:10","2024-03-17 00:25:10",20.07,20.07,"2024-03-17 00:26:31","2024-03-17 00:26:30",13.86,13.86,13.86,13.86,"2024-03-17 00:20:33","2024-03-17 00:20:32","2024-03-17 00:20:32","2024-03-17 00:20:32",14.02,14.02,"2024-03-17 00:21:50","2024-03-17 00:21:49",16.7,16.7,16.7,16.7,16.61,16.61,2.039,2.038,2.039,2.04,1.748,1.748
"2024-03-17 00:45:00",13002,18.65,18.65,18.65,18.65,"2024-03-17 00:31:27","2024-03-17 00:31:26","2024-03-17 00:31:26","2024-03-17 00:31:26",18.66,18.66,"2024-03-17 00:32:39","2024-03-17 00:32:38",10.94,10.94,10.94,10.94,"2024-03-17 00:42:15","2024-03-17 00:42:15","2024-03-17 00:42:15","2024-03-17 00:42:14",10.93,10.93,"2024-03-17 00:43:14","2024-03-17 00:43:13",14.79,14.79,14.79,14.78,14.79,14.79,2.005,2.004,2.006,2.008,1.961,1.962,18.08,18.08,18.08,18.08,"2024-03-17 00:32:34","2024-03-17 00:32:33","2024-03-17 00:32:34","2024-03-17 00:32:34",17.64,17.64,"2024-03-17 00:33:14","2024-03-17 00:33:13",11.34,11.34,11.34,11.34,"2024-03-17 00:43:08","2024-03-17 00:43:07","2024-03-17 00:43:07","2024-03-17 00:43:07",11.93,11.93,"2024-03-17 00:44:23","2024-03-17 00:44:22",14.91,14.91,14.91,14.9,15.06,15.06,1.78,1.78,1.78,1.781,1.626,1.628
"2024-03-17 01:00:00",13003,15.85,15.85,15.85,15.85,"2024-03-17 00:51:33","2024-03-17 00:51:32","2024-03-17 00:51:32","2024-03-17 00:51:32",15.64,15.64,"2024-03-17 00:51:35","2024-03-17 00:51:34",8.14,8.14,8.14,8.14,"2024-03-17 00:58:53","2024-03-17 00:58:53","2024-03-17 00:58:53","2024-03-17 00:58:52",8.11,8.11,"2024-03-17 00:59:07","2024-03-17 00:59:06",11.68,11.68,11.68,11.68,11.73,11.73,1.795,1.793,1.795,1.797,1.74,1.741,15.21,15.21,15.21,15.22,"2024-03-17 00:51:34","2024-03-17 00:51:33","2024-03-17 00:51:33","2024-03-17 00:51:33",14.12,14.12,"2024-03-17 00:52:27","2024-03-17 00:52:26",8.76,8.76,8.76,8.76,"2024-03-17 00:59:31","2024-03-17 00:59:35","2024-03-17 00:59:30","2024-03-17 00:59:30",9.33,9.32,"2024-03-17 01:00:00","2024-03-17 01:00:00",11.79,11.79,11.79,11.79,11.99,11.98,1.411,1.41,1.412,1.413,1.014,1.018
"2024-03-17 01:15:00",13004,13.58,13.57,13.58,13.59,"2024-03-17 01:01:50","2024-03-17 01:01:49","2024-03-17 01:01:49","2024-03-17 01:01:49",13.21,13.21,"2024-03-17 01:02:06","2024-03-17 01:02:05",6.253,6.248,6.239,6.228,"2024-03-17 01:15:00","2024-03-17 01:15:00","2024-03-17 01:15:00","2024-03-17 01:15:00",6.144,6.132,"2024-03-17 01:15:00","2024-03-17 01:15:00",9.51,9.51,9.51,9.51,9.47,9.47,1.519,1.519,1.521,1.523,1.511,1.515,12.37,12.37,12.37,12.37,"2024-03-17 01:01:54","2024-03-17 01:01:54","2024-03-17 01:01:54","2024-03-17 01:01:54",12.1,12.1,"2024-03-17 01:02:35","2024-03-17 01:02:34",7.094,7.086,7.082,7.076,"2024-03-17 01:15:00","2024-03-17 01:15:00","2024-03-17 01:15:00","2024-03-17 01:15:00",7.295,7.278,"2024-03-17 01:15:00","2024-03-17 01:15:00",9.6,9.6,9.6,9.6,9.58,9.58,1.273,1.273,1.274,1.275,1.117,1.119
"2024-03-17 01:30:00",13005,12.7,12.7,12.7,12.7,"2024-03-17 01:29:27","2024-03-17 01:29:27","2024-03-17 01:29:27","2024-03-17 01:29:27",12.56,12.56,"2024-03-17 01:29:30","2024-03-17 01:29:29",5.641,5.669,5.64,5.615,"2024-03-17 01:22:48","2024-03-17 01:22:47","2024-03-17 01:22:47","2024-03-17 01:22:47",5.955,5.955,"2024-03-17 01:15:17","2024-03-17 01:15:16",9.1,9.1,9.1,9.1,9.07,9.08,1.647,1.644,1.646,1.648,1.681,1.678,11.73,11.73,11.73,11.74,"2024-03-17 01:29:31","2024-03-17 01:29:30","2024-03-17 01:29:30","2024-03-17 01:29:30",11.08,11.08,"2024-03-17 01:29:33","2024-03-17 01:29:32",6.537,6.539,6.537,6.535,"2024-03-17 01:15:27","2024-03-17 01:15:27","2024-03-17 01:15:27","2024-03-17 01:15:27",6.871,6.871,"2024-03-17 01:15:32","2024-03-17 01:15:31",8.99,8.99,8.99,9,8.81,8.81,1.326,1.325,1.325,1.326,1.069,1.069
"2024-03-17 01:45:00",13006,10.32,10.33,10.32,10.32,"2024-03-17 01:34:25","2024-03-17 01:34:25","2024-03-17 01:34:25","2024-03-17 01:34:25",10.49,10.49,"2024-03-17 01:34:41","2024-03-17 01:34:40",5.561,5.572,5.565,5.552,"2024-03-17 01:30:19","2024-03-17 01:30:19","2024-03-17 01:30:19","2024-03-17 01:30:18",5.968,5.968,"2024-03-17 01:43:34","2024-03-17 01:43:33",8.05,8.05,8.05,8.05,8.02,8.01,1.187,1.185,1.187,1.189,1.191,1.192,10.57,10.55,10.54,10.53,"2024-03-17 01:30:01","2024-03-17 01:30:01","2024-03-17 01:30:01","2024-03-17 01:30:01",10.67,10.65,"2024-03-17 01:30:01","2024-03-17 01:30:01",6.629,6.631,6.629,6.627,"2024-03-17 01:36:47","2024-03-17 01:36:47","2024-03-17 01:36:47","2024-03-17 01:36:46",6.522,6.507,"2024-03-17 01:45:00","2024-03-17 01:45:00",8.17,8.16,8.16,8.16,8.33,8.33,0.876,0.875,0.875,0.875,0.779,0.777
"2024-03-17 02:00:00",13007,8.53,8.52,8.53,8.53,"2024-03-17 01:47:07","2024-03-17 01:47:06","2024-03-17 01:47:06","2024-03-17 01:47:06",8.75,8.75,"2024-03-17 01:47:37","2024-03-17 01:47:36",3.855,3.855,3.854,3.854,"2024-03-17 01:55:51","2024-03-17 01:55:50","2024-03-17 01:55:50","2024-03-17 01:55:50",3.816,3.816,"2024-03-17 01:56:16","2024-03-17 01:56:15",6.153,6.152,6.152,6.152,6.203,6.201,1.156,1.155,1.157,1.158,1.172,1.173,8.1,8.1,8.1,8.1,"2024-03-17 01:47:47","2024-03-17 01:47:47","2024-03-17 01:47:47","2024-03-17 01:47:46",7.503,7.503,"2024-03-17 01:48:40","2024-03-17 01:48:39",4.449,4.45,4.448,4.446,"2024-03-17 01:56:44","2024-03-17 01:56:44","2024-03-17 01:56:44","2024-03-17 01:56:44",4.573,4.573,"2024-03-17 01:58:02","2024-03-17 01:58:01",6.214,6.213,6.213,6.212,6.251,6.25,0.846,0.846,0.847,0.847,0.71,0.711
"2024-03-17 02:15:00",13008,12.52,12.52,12.52,12.52,"2024-03-17 02:14:04","2024-03-17 02:14:04","2024-03-17 02:14:04","2024-03-17 02:14:04",13.09,13.09,"2024-03-17 02:14:32","2024-03-17 02:14:31",4.214,4.216,4.211,4.206,"2024-03-17 02:00:20","2024-03-17 02:00:20","2024-03-17 02:00:20","2024-03-17 02:00:20",4.567,4.578,"2024-03-17 02:00:01","2024-03-17 02:00:33",8.9,8.9,8.9,8.9,8.86,8.87,2.106,2.105,2.106,2.108,2.194,2.193,12.15,12.15,12.15,12.15,"2024-03-17 02:14:56","2024-03-17 02:14:56","2024-03-17 02:14:56","2024-03-17 02:14:56",11.04,11.05,"2024-03-17 02:15:00","2024-03-17 02:15:00",4.587,4.588,4.587,4.585,"2024-03-17 02:00:25","2024-03-17 02:00:25","2024-03-17 02:00:25","2024-03-17 02:00:24",5.372,5.372,"2024-03-17 02:00:58","2024-03-17 02:00:57",8.65,8.66,8.66,8.66,8.46,8.47,1.844,1.844,1.845,1.845,1.676,1.675
"2024-03-17 02:30:00",13009,14.74,14.75,14.75,14.75,"2024-03-17 02:22:19","2024-03-17 02:22:18","2024-03-17 02:22:18","2024-03-17 02:22:18",15,15,"2024-03-17 02:20:05","2024-03-17 02:20:04",7.4,7.403,7.394,7.388,"2024-03-17 02:22:46","2024-03-17 02:22:45","2024-03-17 02:22:45","2024-03-17 02:22:45",7.337,7.337,"2024-03-17 02:23:14","2024-03-17 02:23:13",10.78,10.78,10.78,10.78,10.88,10.87,1.914,1.913,1.916,1.919,1.85,1.85,14.07,14.06,14.07,14.07,"2024-03-17 02:20:20","2024-03-17 02:20:20","2024-03-17 02:20:19","2024-03-17 02:20:19",12.99,12.99,"2024-03-17 02:21:55","2024-03-17 02:21:54",8.15,8.15,8.15,8.14,"2024-03-17 02:23:41","2024-03-17 02:23:41","2024-03-17 02:23:40","2024-03-17 02:23:40",8.77,8.77,"2024-03-17 02:24:55","2024-03-17 02:24:54",10.88,10.87,10.87,10.87,10.92,10.92,1.402,1.401,1.402,1.403,1.051,1.051
"2024-03-17 02:45:00",13010,14.01,14.02,14.01,14.01,"2024-03-17 02:41:42","2024-03-17 02:41:42","2024-03-17 02:41:42","2024-03-17 02:41:41",14.38,14.38,"2024-03-17 02:41:54","2024-03-17 02:41:53",7.301,7.302,7.299,7.296,"2024-03-17 02:30:09","2024-03-17 02:30:08","2024-03-17 02:30:08","2024-03-17 02:30:08",7.601,7.601,"2024-03-17 02:30:35","2024-03-17 02:30:34",10.82,10.82,10.82,10.82,10.83,10.83,1.64,1.637,1.639,1.641,1.606,1.604,13.48,13.48,13.48,13.48,"2024-03-17 02:41:53","2024-03-17 02:41:53","2024-03-17 02:41:53","2024-03-17 02:41:52",12.12,12.12,"2024-03-17 02:42:15","2024-03-17 02:42:14",7.87,7.872,7.87,7.868,"2024-03-17 02:30:33","2024-03-17 02:30:33","2024-03-17 02:30:33","2024-03-17 02:30:33",9.23,9.23,"2024-03-17 02:35:44","2024-03-17 02:35:43",10.72,10.72,10.72,10.73,10.76,10.76,1.248,1.248,1.249,1.25,0.792,0.793
"2024-03-17 03:00:00",13011,17.22,17.22,17.23,17.24,"2024-03-17 02:59:39","2024-03-17 02:59:39","2024-03-17 02:59:39","2024-03-17 02:59:39",16.47,16.47,"2024-03-17 02:54:58","2024-03-17 02:54:57",7.444,7.444,7.443,7.442,"2024-03-17 02:49:21","2024-03-17 02:49:21","2024-03-17 02:49:21","2024-03-17 02:49:20",7.813,7.813,"2024-03-17 02:49:28","2024-03-17 02:49:27",12.13,12.13,12.13,12.13,12.04,12.05,2.318,2.316,2.319,2.321,2.18,2.183,15.78,15.78,15.78,15.79,"2024-03-17 02:55:13","2024-03-17 02:55:13","2024-03-17 02:55:13","2024-03-17 02:55:13",13.99,14,"2024-03-17 03:00:00","2024-03-17 03:00:00",8.19,8.19,8.19,8.19,"2024-03-17 02:49:19","2024-03-17 02:49:19","2024-03-17 02:49:18","2024-03-17 02:49:18",9.17,9.17,"2024-03-17 02:49:37","2024-03-17 02:49:36",12.02,12.02,12.02,12.02,11.89,11.89,1.769,1.769,1.771,1.772,1.356,1.358
"2024-03-17 03:15:00",13012,24.34,24.34,24.34,24.34,"2024-03-17 03:14:00","2024-03-17 03:14:00","2024-03-17 03:13:59","2024-03-17 03:13:59",23.12,23.12,"2024-03-17 03:14:13","2024-03-17 03:14:12",12.37,12.37,12.36,12.35,"2024-03-17 03:00:04","2024-03-17 03:00:04","2024-03-17 03:00:04","2024-03-17 03:00:04",13.69,13.69,"2024-03-17 03:00:16","2024-03-17 03:00:15",20.33,20.33,20.34,20.34,19.85,19.85,2.366,2.361,2.359,2.357,2.057,2.051,23.3,23.3,23.3,23.3,"2024-03-17 03:12:35","2024-03-17 03:12:35","2024-03-17 03:12:35","2024-03-17 03:12:35",22.24,22.24,"2024-03-17 03:14:13","2024-03-17 03:14:12",14.64,14.64,14.64,14.64,"2024-03-17 03:00:11","2024-03-17 03:00:11","2024-03-17 03:00:11","2024-03-17 03:00:11",14,14.01,"2024-03-17 03:00:01","2024-03-17 03:00:01",20.14,20.14,20.15,20.15,19.37,19.38,2.281,2.28,2.278,2.277,2.13,2.124
"2024-03-17 03:30:00",13013,25.88,25.88,25.88,25.88,"2024-03-17 03:28:53","2024-03-17 03:28:52","2024-03-17 03:28:52","2024-03-17 03:28:52",24.58,24.58,"2024-03-17 03:29:07","2024-03-17 03:29:06",18.39,18.39,18.39,18.38,"2024-03-17 03:15:25","2024-03-17 03:15:24","2024-03-17 03:15:24","2024-03-17 03:15:24",18.46,18.46,"2024-03-17 03:15:43","2024-03-17 03:15:42",23.04,23.04,23.04,23.05,22.37,22.37,1.98,1.979,1.979,1.98,1.711,1.71,25.55,25.55,25.55,25.55,"2024-03-17 03:29:10","2024-03-17 03:29:10","2024-03-17 03:29:10","2024-03-17 03:29:09",24.16,24.16,"2024-03-17 03:30:00","2024-03-17 03:30:00",19.51,19.51,19.51,19.5,"2024-03-17 03:15:43","2024-03-17 03:15:42","2024-03-17 03:15:42","2024-03-17 03:15:42",20.11,20.11,"2024-03-17 03:16:49","2024-03-17 03:16:48",22.91,22.91,22.91,22.91,22.19,22.2,1.888,1.888,1.889,1.889,1.489,1.49
"2024-03-17 03:45:00",13014,25.6,25.59,25.6,25.6,"2024-03-17 03:30:30","2024-03-17 03:30:30","2024-03-17 03:30:30","2024-03-17 03:30:29",24.64,24.64,"2024-03-17 03:40:56","2024-03-17 03:40:55",19.38,19.4,19.38,19.37,"2024-03-17 03:42:48","2024-03-17 03:42:48","2024-03-17 03:42:48","2024-03-17 03:42:48",19.78,19.78,"2024-03-17 03:33:14","2024-03-17 03:33:13",23.27,23.26,23.26,23.26,22.94,22.94,1.455,1.454,1.455,1.456,1.348,1.347,25.12,25.12,25.11,25.11,"2024-03-17 03:30:01","2024-03-17 03:30:01","2024-03-17 03:30:01","2024-03-17 03:30:01",24.4,24.4,"2024-03-17 03:42:23","2024-03-17 03:42:22",20.57,20.57,20.57,20.56,"2024-03-17 03:33:43","2024-03-17 03:33:42","2024-03-17 03:33:42","2024-03-17 03:33:42",20.65,20.65,"2024-03-17 03:34:29","2024-03-17 03:34:28",23.34,23.34,23.34,23.34,23.07,23.07,1.301,1.301,1.301,1.301,1.108,1.108
"2024-03-17 04:00:00",13015,24.08,24.08,24.08,24.09,"2024-03-17 03:46:30","2024-03-17 03:46:30","2024-03-17 03:46:30","2024-03-17 03:46:30",23.57,23.57,"2024-03-17 03:46:37","2024-03-17 03:46:36",15.9,15.92,15.9,15.89,"2024-03-17 03:56:53","2024-03-17 03:56:52","2024-03-17 03:56:52","2024-03-17 03:56:52",16.62,16.62,"2024-03-17 03:51:09","2024-03-17 03:51:08",19.34,19.34,19.34,19.34,19.23,19.22,2.075,2.073,2.074,2.075,2.035,2.033,23.54,23.54,23.54,23.54,"2024-03-17 03:46:33","2024-03-17 03:46:33","2024-03-17 03:46:33","2024-03-17 03:46:32",22.94,22.94,"2024-03-17 03:46:57","2024-03-17 03:46:56",17.41,17.41,17.41,17.41,"2024-03-17 03:58:58","2024-03-17 03:58:58","2024-03-17 03:58:58","2024-03-17 03:58:58",17.35,17.35,"2024-03-17 03:52:34","2024-03-17 03:52:33",19.39,19.39,19.39,19.39,19.43,19.43,1.945,1.944,1.943,1.943,1.947,1.945
"2024-03-17 04:15:00",13016,20.92,20.92,20.92,20.92,"2024-03-17 04:01:49","2024-03-17 04:01:48","2024-03-17 04:01:48","2024-03-17 04:01:48",20.92,20.86,"2024-03-17 04:00:01","2024-03-17 04:00:01",13.87,13.88,13.87,13.86,"2024-03-17 04:07:37","2024-03-17 04:07:36","2024-03-17 04:07:36","2024-03-17 04:07:36",13.88,13.88,"2024-03-17 04:08:14","2024-03-17 04:08:13",17.33,17.33,17.33,17.33,17.29,17.29,1.656,1.653,1.655,1.657,1.576,1.572,20.72,20.72,20.72,20.72,"2024-03-17 04:00:19","2024-03-17 04:00:18","2024-03-17 04:00:18","2024-03-17 04:00:18",19.51,19.51,"2024-03-17 04:01:54","2024-03-17 04:01:53",14.38,14.39,14.39,14.38,"2024-03-17 04:08:36","2024-03-17 04:08:36","2024-03-17 04:08:35","2024-03-17 04:08:35",15.17,15.17,"2024-03-17 04:09:41","2024-03-17 04:09:40",17.43,17.42,17.42,17.42,17.38,17.37,1.422,1.42,1.42,1.421,1.229,1.228
"2024-03-17 04:30:00",13017,23.76,23.77,23.76,23.75,"2024-03-17 04:28:00","2024-03-17 04:28:00","2024-03-17 04:28:00","2024-03-17 04:28:00",22.76,22.76,"2024-03-17 04:28:11","2024-03-17 04:28:10",15.02,15.02,15.02,15.02,"2024-03-17 04:15:41","2024-03-17 04:15:40","2024-03-17 04:15:40","2024-03-17 04:15:40",14.78,14.78,"2024-03-17 04:16:01","2024-03-17 04:16:00",18.65,18.65,18.65,18.65,18.34,18.34,1.88,1.878,1.88,1.883,1.759,1.759,21.99,21.99,21.99,21.99,"2024-03-17 04:28:23","2024-03-17 04:28:23","2024-03-17 04:28:22","2024-03-17 04:28:22",20.53,20.53,"2024-03-17 04:28:41","2024-03-17 04:28:40",15.75,15.75,15.75,15.75,"2024-03-17 04:16:19","2024-03-17 04:16:19","2024-03-17 04:16:19","2024-03-17 04:16:19",16.54,16.54,"2024-03-17 04:16:49","2024-03-17 04:16:48",18.62,18.62,18.62,18.62,18.26,18.26,1.515,1.514,1.515,1.516,1.078,1.079
"2024-03-17 04:45:00",13018,21.75,21.75,21.75,21.75,"2024-03-17 04:33:11","2024-03-17 04:33:11","2024-03-17 04:33:11","2024-03-17 04:33:11",21.22,21.22,"2024-03-17 04:33:24","2024-03-17 04:33:23",14.09,14.1,14.09,14.08,"2024-03-17 04:43:06","2024-03-17 04:43:05","2024-03-17 04:43:05","2024-03-17 04:43:05",14.16,14.16,"2024-03-17 04:43:08","2024-03-17 04:43:07",17.27,17.27,17.27,17.27,17.16,17.15,2.135,2.133,2.134,2.136,2.051,2.05,21.09,21.09,21.09,21.09,"2024-03-17 04:33:21","2024-03-17 04:33:21","2024-03-17 04:33:21","2024-03-17 04:33:21",20.3,20.3,"2024-03-17 04:34:12","2024-03-17 04:34:11",14.4,14.4,14.4,14.4,"2024-03-17 04:43:07","2024-03-17 04:43:06","2024-03-17 04:43:06","2024-03-17 04:43:06",14.62,14.62,"2024-03-17 04:44:22","2024-03-17 04:44:21",17.37,17.37,17.37,17.37,17.41,17.41,1.952,1.952,1.952,1.953,1.77,1.77
"2024-03-17 05:00:00",13019,16.87,16.87,16.87,16.87,"2024-03-17 04:48:17","2024-03-17 04:48:17","2024-03-17 04:48:16","2024-03-17 04:48:16",16.91,16.91,"2024-03-17 04:48:30","2024-03-17 04:48:29",10.01,10.01,10.01,10.01,"2024-03-17 04:55:33","2024-03-17 04:55:33","2024-03-17 04:55:33","2024-03-17 04:55:33",10.82,10.82,"2024-03-17 04:55:44","2024-03-17 04:55:43",13.72,13.72,13.72,13.72,13.97,13.97,1.607,1.604,1.608,1.612,1.433,1.431,15.93,15.93,15.93,15.93,"2024-03-17 04:45:24","2024-03-17 04:45:24","2024-03-17 04:45:24","2024-03-17 04:45:24",15.29,15.29,"2024-03-17 04:45:38","2024-03-17 04:45:37",11.92,11.92,11.92,11.92,"2024-03-17 04:56:20","2024-03-17 04:56:19","2024-03-17 04:56:19","2024-03-17 04:56:19",12.34,12.34,"2024-03-17 04:57:32","2024-03-17 04:57:31",13.81,13.8,13.8,13.8,13.96,13.96,1.091,1.089,1.09,1.09,0.876,0.876
"2024-03-17 05:15:00",13020,17.79,17.79,17.79,17.8,"2024-03-17 05:02:01","2024-03-17 05:02:00","2024-03-17 05:02:00","2024-03-17 05:02:00",17.83,17.83,"2024-03-17 05:02:24","2024-03-17 05:02:23",9.33,9.34,9.33,9.31,"2024-03-17 05:12:55","2024-03-17 05:12:55","2024-03-17 05:12:54","2024-03-17 05:12:54",9.44,9.44,"2024-03-17 05:13:14","2024-03-17 05:13:13",13.41,13.41,13.41,13.41,13.31,13.31,1.766,1.763,1.765,1.767,1.784,1.784,17.15,17.14,17.15,17.15,"2024-03-17 05:02:36","2024-03-17 05:02:36","2024-03-17 05:02:36","2024-03-17 05:02:36",15.9,15.9,"2024-03-17 05:02:57","2024-03-17 05:02:56",10.74,10.74,10.74,10.73,"2024-03-17 05:13:36","2024-03-17 05:13:36","2024-03-17 05:13:35","2024-03-17 05:13:35",11.57,11.57,"2024-03-17 05:14:35","2024-03-17 05:14:34",13.4,13.4,13.4,13.4,13.52,13.52,1.35,1.349,1.35,1.351,0.983,0.984
"2024-03-17 05:30:00",13021,16.01,16,16.01,16.03,"2024-03-17 05:28:42","2024-03-17 05:28:41","2024-03-17 05:28:41","2024-03-17 05:28:41",15.44,15.44,"2024-03-17 05:28:54","2024-03-17 05:28:53",7.888,7.9,7.885,7.874,"2024-03-17 05:19:29","2024-03-17 05:19:29","2024-03-17 05:19:29","2024-03-17 05:19:29",8.63,8.63,"2024-03-17 05:20:47","2024-03-17 05:20:46",11.54,11.54,11.54,11.54,11.59,11.58,1.835,1.832,1.835,1.838,1.833,1.831,14.4,14.39,14.4,14.4,"2024-03-17 05:29:14","2024-03-17 05:29:13","2024-03-17 05:29:13","2024-03-17 05:29:13",13.25,13.25,"2024-03-17 05:16:19","2024-03-17 05:16:18",9.07,9.07,9.07,9.07,"2024-03-17 05:20:29","2024-03-17 05:20:29","2024-03-17 05:20:29","2024-03-17 05:20:28",9.38,9.38,"2024-03-17 05:21:51","2024-03-17 05:21:50",11.6,11.6,11.6,11.6,11.51,11.52,1.436,1.435,1.436,1.437,1.037,1.039
"2024-03-17 05:45:00",13022,18.04,18.05,18.04,18.04,"2024-03-17 05:31:13","2024-03-17 05:31:12","2024-03-17 05:31:12","2024-03-17 05:31:12",18.42,18.42,"2024-03-17 05:31:34","2024-03-17 05:31:33",9.44,9.45,9.44,9.42,"2024-03-17 05:33:39","2024-03-17 05:33:39","2024-03-17 05:33:39","2024-03-17 05:33:38",8.91,8.91,"2024-03-17 05:34:22","2024-03-17 05:34:21",12.79,12.79,12.79,12.79,12.74,12.75,1.993,1.991,1.993,1.996,2.111,2.111,17.18,17.18,17.18,17.19,"2024-03-17 05:31:34","2024-03-17 05:31:34","2024-03-17 05:31:34","2024-03-17 05:31:34",15.25,15.25,"2024-03-17 05:32:18","2024-03-17 05:32:17",9.86,9.86,9.86,9.86,"2024-03-17 05:34:27","2024-03-17 05:34:27","2024-03-17 05:34:27","2024-03-17 05:34:27",9.88,9.88,"2024-03-17 05:35:13","2024-03-17 05:35:12",12.75,12.75,12.75,12.75,12.74,12.74,1.679,1.678,1.679,1.68,1.487,1.487
"2024-03-17 06:00:00",13023,14.76,14.76,14.77,14.77,"2024-03-17 05:55:26","2024-03-17 05:55:25","2024-03-17 05:55:25","2024-03-17 05:55:25",14.32,14.32,"2024-03-17 05:55:28","2024-03-17 05:55:27",7.521,7.539,7.524,7.502,"2024-03-17 05:48:43","2024-03-17 05:48:43","2024-03-17 05:48:42","2024-03-17 05:48:42",7.47,7.47,"2024-03-17 05:48:59","2024-03-17 05:48:58",10.91,10.91,10.91,10.91,10.91,10.91,1.56,1.556,1.559,1.562,1.607,1.604,13.83,13.83,13.83,13.83,"2024-03-17 05:55:57","2024-03-17 05:55:57","2024-03-17 05:55:56","2024-03-17 05:55:56",13.47,13.47,"2024-03-17 05:45:16","2024-03-17 05:45:15",8.9,8.9,8.9,8.89,"2024-03-17 05:49:22","2024-03-17 05:49:22","2024-03-17 05:49:22","2024-03-17 05:49:22",9.2,9.2,"2024-03-17 05:58:34","2024-03-17 05:58:33",10.97,10.97,10.97,10.97,11.07,11.06,1.233,1.231,1.231,1.232,1.019,1.016
"2024-03-17 06:15:00",13024,17.47,17.48,17.47,17.47,"2024-03-17 06:09:29","2024-03-17 06:09:28","2024-03-17 06:09:28","2024-03-17 06:09:28",17.09,17.09,"2024-03-17 06:09:32","2024-03-17 06:09:31",6.459,6.468,6.456,6.444,"2024-03-17 06:01:12","2024-03-17 06:01:12","2024-03-17 06:01:12","2024-03-17 06:01:12",7.821,7.821,"2024-03-17 06:01:29","2024-03-17 06:01:28",12.57,12.57,12.57,12.57,12.39,12.39,2.252,2.25,2.252,2.254,1.949,1.949,16.5,16.49,16.5,16.5,"2024-03-17 06:09:32","2024-03-17 06:09:31","2024-03-17 06:09:31","2024-03-17 06:09:31",14.32,14.32,"2024-03-17 06:10:26","2024-03-17 06:10:25",8.31,8.31,8.31,8.31,"2024-03-17 06:02:12","2024-03-17 06:02:12","2024-03-17 06:02:11","2024-03-17 06:02:11",9.17,9.17,"2024-03-17 06:02:33","2024-03-17 06:02:32",12.53,12.53,12.53,12.53,12.34,12.34,1.857,1.856,1.857,1.857,1.495,1.494
"2024-03-17 06:30:00",13025,18.36,18.36,18.36,18.37,"2024-03-17 06:27:16","2024-03-17 06:27:16","2024-03-17 06:27:16","2024-03-17 06:27:15",18.02,18.02,"2024-03-17 06:16:12","2024-03-17 06:16:11",8.51,8.52,8.51,8.5,"2024-03-17 06:20:18","2024-03-17 06:20:17","2024-03-17 06:20:17","2024-03-17 06:20:17",10,10,"2024-03-17 06:20:32","2024-03-17 06:20:31",13.59,13.59,13.59,13.59,13.42,13.43,2.272,2.269,2.274,2.278,2.038,2.04,16.98,16.98,16.98,16.99,"2024-03-17 06:27:34","2024-03-17 06:27:33","2024-03-17 06:27:33","2024-03-17 06:27:33",15.97,15.97,"2024-03-17 06:27:49","2024-03-17 06:27:48",10.61,10.61,10.61,10.6,"2024-03-17 06:21:11","2024-03-17 06:21:11","2024-03-17 06:21:11","2024-03-17 06:21:11",11.19,11.19,"2024-03-17 06:21:54","2024-03-17 06:21:53",13.47,13.48,13.48,13.48,13.27,13.27,1.732,1.731,1.732,1.734,1.306,1.306
"2024-03-17 06:45:00",13026,16.52,16.45,16.42,16.39,"2024-03-17 06:30:01","2024-03-17 06:30:01","2024-03-17 06:30:01","2024-03-17 06:30:01",16.39,16.38,"2024-03-17 06:30:01","2024-03-17 06:30:01",9,9,9,9,"2024-03-17 06:40:10","2024-03-17 06:40:09","2024-03-17 06:40:09","2024-03-17 06:40:09",9.34,9.34,"2024-03-17 06:40:28","2024-03-17 06:40:27",12.36,12.36,12.36,12.35,12.42,12.42,1.669,1.666,1.667,1.668,1.694,1.689,15.58,15.58,15.58,15.58,"2024-03-17 06:30:31","2024-03-17 06:30:30","2024-03-17 06:30:30","2024-03-17 06:30:30",14.55,14.55,"2024-03-17 06:30:54","2024-03-17 06:30:53",10.17,10.17,10.17,10.17,"2024-03-17 06:40:11","2024-03-17 06:40:11","2024-03-17 06:40:11","2024-03-17 06:40:11",10.67,10.67,"2024-03-17 06:33:28","2024-03-17 06:33:27",12.44,12.44,12.44,12.44,12.45,12.45,1.389,1.387,1.387,1.388,1.161,1.16
"2024-03-17 07:00:00",13027,20.04,20.03,20.04,20.06,"2024-03-17 06:56:04","2024-03-17 06:56:03","2024-03-17 06:56:03","2024-03-17 06:56:03",18.76,18.76,"2024-03-17 06:56:19","2024-03-17 06:56:18",9.07,9.08,9.07,9.07,"2024-03-17 06:48:39","2024-03-17 06:48:39","2024-03-17 06:48:38","2024-03-17 06:48:38",9.89,9.89,"2024-03-17 06:49:13","2024-03-17 06:49:12",14.77,14.78,14.78,14.78,14.65,14.65,2.519,2.517,2.517,2.518,2.262,2.262,19.12,19.11,19.12,19.12,"2024-03-17 06:57:00","2024-03-17 06:57:00","2024-03-17 06:57:00","2024-03-17 06:56:59",17.84,17.84,"2024-03-17 06:58:05","2024-03-17 06:58:04",9.88,9.88,9.88,9.88,"2024-03-17 06:49:29","2024-03-17 06:49:29","2024-03-17 06:49:29","2024-03-17 06:49:28",11.07,11.07,"2024-03-17 06:50:48","2024-03-17 06:50:47",14.71,14.72,14.72,14.72,14.57,14.57,2.247,2.247,2.247,2.247,1.843,1.843
"2024-03-17 07:15:00",13028,23.07,23.07,23.07,23.07,"2024-03-17 07:11:22","2024-03-17 07:11:22","2024-03-17 07:11:21","2024-03-17 07:11:21",21.57,21.57,"2024-03-17 07:11:24","2024-03-17 07:11:23",10.82,10.83,10.82,10.8,"2024-03-17 07:03:08","2024-03-17 07:03:08","2024-03-17 07:03:08","2024-03-17 07:03:08",12.12,12.12,"2024-03-17 07:01:48","2024-03-17 07:01:47",16.41,16.41,16.41,16.41,16.23,16.23,2.919,2.916,2.919,2.923,2.656,2.656,21.41,21.41,21.41,21.42,"2024-03-17 07:11:26","2024-03-17 07:11:25","2024-03-17 07:11:25","2024-03-17 07:11:25",19.87,19.87,"2024-03-17 07:12:02","2024-03-17 07:12:01",13.16,13.16,13.16,13.16,"2024-03-17 07:02:12","2024-03-17 07:02:11","2024-03-17 07:02:11","2024-03-17 07:02:11",13.45,13.45,"2024-03-17 07:07:07","2024-03-17 07:07:06",16.36,16.36,16.36,16.36,15.97,15.97,2.427,2.426,2.427,2.428,1.898,1.899
"2024-03-17 07:30:00",13029,21.51,21.51,21.51,21.51,"2024-03-17 07:17:53","2024-03-17 07:17:53","2024-03-17 07:17:53","2024-03-17 07:17:52",20.46,20.46,"2024-03-17 07:18:05","2024-03-17 07:18:04",11.71,11.73,11.71,11.7,"2024-03-17 07:19:56","2024-03-17 07:19:56","2024-03-17 07:19:56","2024-03-17 07:19:55",11.84,11.84,"2024-03-17 07:20:22","2024-03-17 07:20:21",16.7,16.7,16.7,16.7,16.55,16.55,2.069,2.067,2.069,2.072,1.841,1.84,19.73,19.73,19.73,19.73,"2024-03-17 07:18:41","2024-03-17 07:18:41","2024-03-17 07:18:40","2024-03-17 07:18:40",18.38,18.38,"2024-03-17 07:15:29","2024-03-17 07:15:28",13.08,13.08,13.08,13.07,"2024-03-17 07:20:39","2024-03-17 07:20:39","2024-03-17 07:20:38","2024-03-17 07:20:38",14.29,14.29,"2024-03-17 07:22:05","2024-03-17 07:22:04",16.7,16.7,16.7,16.7,16.59,16.59,1.491,1.49,1.491,1.492,1.132,1.131
"2024-03-17 07:45:00",13030,23.18,23.19,23.19,23.19,"2024-03-17 07:43:04","2024-03-17 07:43:03","2024-03-17 07:43:03","2024-03-17 07:43:03",21.87,21.87,"2024-03-17 07:43:09","2024-03-17 07:43:08",14.95,14.95,14.95,14.95,"2024-03-17 07:34:13","2024-03-17 07:34:12","2024-03-17 07:34:12","2024-03-17 07:34:12",15.01,15.01,"2024-03-17 07:34:20","2024-03-17 07:34:19",18.38,18.38,18.38,18.38,18.17,18.17,1.871,1.869,1.873,1.877,1.536,1.538,20.99,20.99,20.99,21,"2024-03-17 07:43:55","2024-03-17 07:43:54","2024-03-17 07:43:54","2024-03-17 07:43:54",20.18,20.2,"2024-03-17 07:45:00","2024-03-17 07:45:00",15.64,15.64,15.64,15.63,"2024-03-17 07:34:24","2024-03-17 07:34:24","2024-03-17 07:34:24","2024-03-17 07:34:24",16.6,16.6,"2024-03-17 07:35:59","2024-03-17 07:35:58",18.26,18.26,18.26,18.26,18.05,18.06,1.31,1.31,1.311,1.312,0.882,0.885
"2024-03-17 08:00:00",13031,26.96,26.96,26.96,26.96,"2024-03-17 08:00:00","2024-03-17 08:00:00","2024-03-17 08:00:00","2024-03-17 08:00:00",25.79,25.8,"2024-03-17 07:58:10","2024-03-17 08:00:00",18.38,18.4,18.38,18.36,"2024-03-17 07:45:19","2024-03-17 07:45:18","2024-03-17 07:45:18","2024-03-17 07:45:18",18.73,18.73,"2024-03-17 07:46:42","2024-03-17 07:46:41",24.03,24.03,24.03,24.03,23.36,23.37,2.102,2.102,2.103,2.105,1.863,1.864,26.27,26.27,26.27,26.27,"2024-03-17 07:58:07","2024-03-17 07:58:07","2024-03-17 07:58:07","2024-03-17 07:58:06",25.27,25.27,"2024-03-17 07:58:23","2024-03-17 07:58:22",19.86,19.86,19.86,19.86,"2024-03-17 07:45:23","2024-03-17 07:45:23","2024-03-17 07:45:23","2024-03-17 07:45:23",19.71,19.71,"2024-03-17 07:45:38","2024-03-17 07:45:37",23.86,23.86,23.86,23.86,23.02,23.03,1.989,1.989,1.988,1.987,1.807,1.806
"2024-03-17 08:15:00",13032,28.11,28.1,28.11,28.12,"2024-03-17 08:14:45","2024-03-17 08:14:45","2024-03-17 08:14:45","2024-03-17 08:14:44",27.26,27.26,"2024-03-17 08:02:59","2024-03-17 08:02:58",24.7,24.7,24.7,24.7,"2024-03-17 08:00:56","2024-03-17 08:00:56","2024-03-17 08:00:56","2024-03-17 08:00:56",24.75,24.75,"2024-03-17 08:01:09","2024-03-17 08:01:08",26.5,26.5,26.5,26.5,25.99,25.99,0.733,0.732,0.734,0.736,0.64,0.642,27.25,27.25,27.25,27.26,"2024-03-17 08:08:38","2024-03-17 08:15:00","2024-03-17 08:15:00","2024-03-17 08:15:00",26.58,26.58,"2024-03-17 08:09:52","2024-03-17 08:09:51",25.37,25.37,25.37,25.37,"2024-03-17 08:01:33","2024-03-17 08:01:33","2024-03-17 08:01:33","2024-03-17 08:01:32",25.19,25.2,"2024-03-17 08:00:01","2024-03-17 08:00:01",26.43,26.43,26.43,26.43,25.92,25.92,0.496,0.496,0.496,0.496,0.379,0.378
"2024-03-17 08:30:00",13033,28.58,28.57,28.58,28.58,"2024-03-17 08:22:22","2024-03-17 08:22:22","2024-03-17 08:22:21","2024-03-17 08:22:21",27.9,27.9,"2024-03-17 08:22:32","2024-03-17 08:22:31",25.73,25.73,25.73,25.72,"2024-03-17 08:19:19","2024-03-17 08:19:18","2024-03-17 08:19:18","2024-03-17 08:19:18",25.39,25.39,"2024-03-17 08:19:31","2024-03-17 08:19:30",27.64,27.64,27.64,27.64,27.1,27.1,0.594,0.593,0.595,0.596,0.536,0.536,28.26,28.26,28.27,28.27,"2024-03-17 08:23:15","2024-03-17 08:23:15","2024-03-17 08:23:15","2024-03-17 08:23:14",27.62,27.62,"2024-03-17 08:30:00","2024-03-17 08:30:00",26.47,26.47,26.47,26.47,"2024-03-17 08:19:43","2024-03-17 08:19:42","2024-03-17 08:19:42","2024-03-17 08:19:42",25.78,25.79,"2024-03-17 08:15:01","2024-03-17 08:15:01",27.63,27.63,27.63,27.63,26.99,26.99,0.377,0.377,0.377,0.378,0.411,0.41
"2024-03-17 08:45:00",13034,28.66,28.67,28.66,28.66,"2024-03-17 08:32:26","2024-03-17 08:32:26","2024-03-17 08:32:26","2024-03-17 08:30:44",28.07,28.07,"2024-03-17 08:39:45","2024-03-17 08:39:44",26.95,26.96,26.96,26.95,"2024-03-17 08:33:13","2024-03-17 08:33:13","2024-03-17 08:33:12","2024-03-17 08:33:12",26.65,26.65,"2024-03-17 08:36:07","2024-03-17 08:36:06",28.04,28.04,28.04,28.04,27.51,27.51,0.391,0.389,0.391,0.393,0.382,0.382,28.43,28.43,28.43,28.43,"2024-03-17 08:43:45","2024-03-17 08:43:45","2024-03-17 08:43:45","2024-03-17 08:43:44",27.81,27.81,"2024-03-17 08:40:18","2024-03-17 08:40:17",27.57,27.58,27.57,27.57,"2024-03-17 08:36:37","2024-03-17 08:36:37","2024-03-17 08:36:37","2024-03-17 08:36:36",27.19,27.19,"2024-03-17 08:37:49","2024-03-17 08:37:48",28.05,28.05,28.05,28.05,27.54,27.54,0.215,0.214,0.215,0.216,0.16,0.16
"2024-03-17 09:00:00",13035,29.67,29.67,29.66,29.66,"2024-03-17 08:57:02","2024-03-17 08:57:02","2024-03-17 08:57:02","2024-03-17 08:57:01",28.9,28.91,"2024-03-17 09:00:00","2024-03-17 09:00:00",27.84,27.84,27.84,27.84,"2024-03-17 08:47:08","2024-03-17 08:47:08","2024-03-17 08:47:07","2024-03-17 08:47:07",27.27,27.28,"2024-03-17 08:45:01","2024-03-17 08:48:24",28.71,28.71,28.71,28.71,28.06,28.06,0.424,0.424,0.425,0.425,0.404,0.404,29.46,29.47,29.46,29.46,"2024-03-17 08:57:41","2024-03-17 08:57:41","2024-03-17 08:57:41","2024-03-17 08:57:41",28.44,28.44,"2024-03-17 09:00:00","2024-03-17 09:00:00",27.94,27.94,27.94,27.94,"2024-03-17 08:45:01","2024-03-17 08:45:01","2024-03-17 08:45:01","2024-03-17 08:45:01",27.42,27.42,"2024-03-17 08:45:32","2024-03-17 08:45:31",28.66,28.66,28.66,28.66,27.98,27.99,0.341,0.341,0.341,0.341,0.273,0.272
"2024-03-17 09:15:00",13036,29.83,29.83,29.83,29.83,"2024-03-17 09:14:58","2024-03-17 09:14:58","2024-03-17 09:14:57","2024-03-17 09:14:57",29.3,29.3,"2024-03-17 09:15:00","2024-03-17 09:15:00",27.75,27.76,27.75,27.75,"2024-03-17 09:04:36","2024-03-17 09:04:36","2024-03-17 09:04:36","2024-03-17 09:04:35",27.74,27.74,"2024-03-17 09:04:47","2024-03-17 09:04:46",28.98,28.98,28.98,28.98,28.66,28.66,0.365,0.364,0.366,0.367,0.342,0.342,29.49,29.49,29.49,29.49,"2024-03-17 09:15:00","2024-03-17 09:15:00","2024-03-17 09:15:00","2024-03-17 09:15:00",28.94,28.95,"2024-03-17 09:12:38","2024-03-17 09:15:00",28.49,28.49,28.49,28.49,"2024-03-17 09:05:09","2024-03-17 09:05:09","2024-03-17 09:05:08","2024-03-17 09:05:08",28.27,28.27,"2024-03-17 09:05:16","2024-03-17 09:05:15",28.97,28.97,28.97,28.97,28.62,28.62,0.242,0.242,0.242,0.243,0.211,0.211
"2024-03-17 09:30:00",13037,30.23,30.22,30.23,30.23,"2024-03-17 09:22:12","2024-03-17 09:30:00","2024-03-17 09:30:00","2024-03-17 09:22:12",29.84,29.86,"2024-03-17 09:30:00","2024-03-17 09:30:00",28.47,28.47,28.47,28.47,"2024-03-17 09:27:50","2024-03-17 09:27:49","2024-03-17 09:27:49","2024-03-17 09:27:49",28.46,28.46,"2024-03-17 09:28:02","2024-03-17 09:28:01",29.56,29.56,29.56,29.56,29.27,29.27,0.322,0.322,0.322,0.323,0.269,0.27,29.95,29.95,29.95,29.95,"2024-03-17 09:30:00","2024-03-17 09:30:00","2024-03-17 09:30:00","2024-03-17 09:30:00",29.55,29.55,"2024-03-17 09:25:23","2024-03-17 09:25:22",29.09,29.09,29.09,29.08,"2024-03-17 09:27:56","2024-03-17 09:27:56","2024-03-17 09:27:55","2024-03-17 09:27:55",28.9,28.9,"2024-03-17 09:28:07","2024-03-17 09:28:06",29.55,29.55,29.55,29.55,29.24,29.24,0.243,0.243,0.243,0.244,0.192,0.192
"2024-03-17 09:45:00",13038,31.78,31.78,31.78,31.78,"2024-03-17 09:32:55","2024-03-17 09:32:55","2024-03-17 09:32:54","2024-03-17 09:32:54",30.42,30.42,"2024-03-17 09:33:18","2024-03-17 09:33:17",28.83,28.83,28.83,28.82,"2024-03-17 09:35:28","2024-03-17 09:35:28","2024-03-17 09:35:28","2024-03-17 09:35:28",28.7,28.7,"2024-03-17 09:35:33","2024-03-17 09:35:32",30.28,30.28,30.28,30.28,29.81,29.81,0.599,0.599,0.6,0.601,0.437,0.437,31.18,31.18,31.18,31.18,"2024-03-17 09:44:59","2024-03-17 09:44:59","2024-03-17 09:44:59","2024-03-17 09:44:59",30.18,30.18,"2024-03-17 09:44:59","2024-03-17 09:44:58",29.13,29.13,29.13,29.13,"2024-03-17 09:36:11","2024-03-17 09:36:11","2024-03-17 09:36:11","2024-03-17 09:36:11",28.99,28.99,"2024-03-17 09:37:19","2024-03-17 09:37:18",30.25,30.25,30.25,30.25,29.76,29.76,0.524,0.524,0.524,0.524,0.319,0.319
"2024-03-17 10:00:00",13039,32.31,32.3,32.31,32.33,"2024-03-17 09:50:07","2024-03-17 09:50:06","2024-03-17 09:50:06","2024-03-17 09:50:06",30.9,30.9,"2024-03-17 09:50:01","2024-03-17 09:50:00",29.4,29.4,29.4,29.4,"2024-03-17 09:59:03","2024-03-17 09:59:03","2024-03-17 09:59:02","2024-03-17 09:59:02",29.19,29.19,"2024-03-17 09:45:53","2024-03-17 09:45:52",30.69,30.69,30.69,30.69,29.84,29.84,0.635,0.634,0.635,0.636,0.358,0.358,31.96,31.96,31.96,31.96,"2024-03-17 09:50:20","2024-03-17 09:50:20","2024-03-17 09:50:20","2024-03-17 09:50:19",30.33,30.33,"2024-03-17 09:51:53","2024-03-17 09:51:52",29.74,29.74,29.74,29.74,"2024-03-17 09:59:34","2024-03-17 09:59:33","2024-03-17 09:59:33","2024-03-17 09:59:33",29.34,29.34,"2024-03-17 09:47:43","2024-03-17 09:47:42",30.73,30.73,30.73,30.73,29.88,29.88,0.532,0.532,0.532,0.532,0.236,0.235
"2024-03-17 10:15:00",13040,33.39,33.4,33.4,33.4,"2024-03-17 10:06:23","2024-03-17 10:06:23","2024-03-17 10:06:23","2024-03-17 10:06:23",32.6,32.6,"2024-03-17 10:06:29","2024-03-17 10:06:28",29.38,29.38,29.38,29.38,"2024-03-17 10:08:10","2024-03-17 10:08:09","2024-03-17 10:08:09","2024-03-17 10:08:09",29.47,29.47,"2024-03-17 10:08:22","2024-03-17 10:08:21",30.9,30.9,30.9,30.9,30.47,30.47,0.972,0.971,0.972,0.972,0.797,0.797,32.98,32.98,32.98,32.98,"2024-03-17 10:06:24","2024-03-17 10:06:23","2024-03-17 10:06:23","2024-03-17 10:06:23",32.04,32.04,"2024-03-17 10:06:45","2024-03-17 10:06:44",29.76,29.76,29.76,29.76,"2024-03-17 10:10:01","2024-03-17 10:10:01","2024-03-17 10:10:01","2024-03-17 10:10:00",29.67,29.67,"2024-03-17 10:10:10","2024-03-17 10:10:09",30.87,30.87,30.87,30.87,30.43,30.43,0.917,0.917,0.917,0.917,0.701,0.701
"2024-03-17 10:30:00",13041,31.95,31.95,31.95,31.95,"2024-03-17 10:16:40","2024-03-17 10:16:40","2024-03-17 10:16:40","2024-03-17 10:16:40",31.13,31.13,"2024-03-17 10:17:00","2024-03-17 10:16:59",29.43,29.43,29.43,29.43,"2024-03-17 10:19:33","2024-03-17 10:19:33","2024-03-17 10:19:33","2024-03-17 10:19:32",29.32,29.32,"2024-03-17 10:19:40","2024-03-17 10:19:39",30.51,30.51,30.51,30.51,30.21,30.21,0.444,0.443,0.444,0.445,0.289,0.289,31.62,31.62,31.62,31.62,"2024-03-17 10:17:35","2024-03-17 10:17:35","2024-03-17 10:17:35","2024-03-17 10:17:34",30.49,30.49,"2024-03-17 10:18:21","2024-03-17 10:18:20",29.81,29.81,29.81,29.81,"2024-03-17 10:19:54","2024-03-17 10:19:53","2024-03-17 10:19:53","2024-03-17 10:19:53",29.88,29.88,"2024-03-17 10:20:10","2024-03-17 10:20:09",30.52,30.52,30.52,30.52,30.22,30.22,0.384,0.384,0.384,0.384,0.164,0.164
"2024-03-17 10:45:00",13042,31.85,31.87,31.87,31.88,"2024-03-17 10:45:00","2024-03-17 10:45:00","2024-03-17 10:45:00","2024-03-17 10:45:00",30.97,31,"2024-03-17 10:45:00","2024-03-17 10:45:00",29.93,29.93,29.92,29.92,"2024-03-17 10:39:50","2024-03-17 10:39:49","2024-03-17 10:39:49","2024-03-17 10:39:49",30,30,"2024-03-17 10:44:05","2024-03-17 10:44:04",30.55,30.55,30.55,30.55,30.36,30.36,0.336,0.336,0.337,0.338,0.186,0.187,31.04,31.04,31.04,31.03,"2024-03-17 10:34:14","2024-03-17 10:34:14","2024-03-17 10:34:14","2024-03-17 10:34:13",30.55,30.55,"2024-03-17 10:34:30","2024-03-17 10:34:29",30.1,30.1,30.1,30.1,"2024-03-17 10:40:21","2024-03-17 10:40:20","2024-03-17 10:40:20","2024-03-17 10:40:20",30.23,30.23,"2024-03-17 10:40:26","2024-03-17 10:40:25",30.53,30.53,30.53,30.53,30.35,30.35,0.214,0.214,0.215,0.215,0.086,0.086
"2024-03-17 11:00:00",13043,32.94,32.94,32.94,32.94,"2024-03-17 10:47:13","2024-03-17 10:47:13","2024-03-17 10:47:13","2024-03-17 10:47:13",31.58,31.58,"2024-03-17 10:45:26","2024-03-17 10:45:25",30.2,30.2,30.2,30.2,"2024-03-17 10:59:08","2024-03-17 10:59:08","2024-03-17 10:59:07","2024-03-17 10:59:07",30.36,30.36,"2024-03-17 10:59:21","2024-03-17 10:59:20",31.24,31.24,31.24,31.24,30.88,30.88,0.726,0.726,0.726,0.727,0.33,0.33,32.61,32.61,32.61,32.62,"2024-03-17 10:47:37","2024-03-17 10:47:36","2024-03-17 10:47:36","2024-03-17 10:47:36",31.42,31.42,"2024-03-17 10:47:28","2024-03-17 10:47:27",30.43,30.43,30.43,30.43,"2024-03-17 10:59:54","2024-03-17 10:59:54","2024-03-17 10:59:54","2024-03-17 10:59:53",30.38,30.39,"2024-03-17 10:45:01","2024-03-17 10:45:01",31.26,31.26,31.26,31.26,30.87,30.87,0.654,0.654,0.654,0.655,0.263,0.263
"2024-03-17 11:15:00",13044,31.35,31.35,31.35,31.36,"2024-03-17 11:08:20","2024-03-17 11:08:19","2024-03-17 11:08:19","2024-03-17 11:08:19",31.23,31.23,"2024-03-17 11:08:32","2024-03-17 11:08:31",30.17,30.17,30.17,30.17,"2024-03-17 11:03:41","2024-03-17 11:03:40","2024-03-17 11:03:40","2024-03-17 11:03:40",30.31,30.31,"2024-03-17 11:04:02","2024-03-17 11:04:01",30.74,30.74,30.74,30.74,30.69,30.69,0.241,0.241,0.241,0.241,0.182,0.182,31.05,31.05,31.05,31.05,"2024-03-17 11:07:29","2024-03-17 11:07:28","2024-03-17 11:07:28","2024-03-17 11:07:27",30.96,30.96,"2024-03-17 11:09:11","2024-03-17 11:09:10",30.37,30.37,30.37,30.37,"2024-03-17 11:12:20","2024-03-17 11:12:20","2024-03-17 11:12:20","2024-03-17 11:12:19",30.48,30.48,"2024-03-17 11:13:48","2024-03-17 11:13:47",30.73,30.73,30.73,30.73,30.68,30.68,0.182,0.182,0.182,0.181,0.134,0.134
"2024-03-17 11:30:00",13045,31.9,31.9,31.9,31.9,"2024-03-17 11:29:58","2024-03-17 11:29:58","2024-03-17 11:29:57","2024-03-17 11:29:57",31.42,31.42,"2024-03-17 11:29:11","2024-03-17 11:29:10",30.36,30.36,30.36,30.36,"2024-03-17 11:21:29","2024-03-17 11:21:29","2024-03-17 11:21:29","2024-03-17 11:21:28",30.42,30.42,"2024-03-17 11:24:54","2024-03-17 11:24:53",30.81,30.81,30.81,30.81,30.75,30.75,0.304,0.304,0.305,0.306,0.229,0.23,31.66,31.66,31.66,31.66,"2024-03-17 11:30:00","2024-03-17 11:30:00","2024-03-17 11:30:00","2024-03-17 11:30:00",31.26,31.26,"2024-03-17 11:30:00","2024-03-17 11:30:00",30.53,30.53,30.53,30.53,"2024-03-17 11:24:57","2024-03-17 11:24:57","2024-03-17 11:24:56","2024-03-17 11:24:56",30.6,30.6,"2024-03-17 11:26:49","2024-03-17 11:26:48",30.77,30.77,30.78,30.78,30.71,30.71,0.227,0.228,0.228,0.229,0.127,0.129
"2024-03-17 11:45:00",13046,32.06,32.06,32.06,32.06,"2024-03-17 11:30:36","2024-03-17 11:30:36","2024-03-17 11:30:36","2024-03-17 11:30:35",31.74,31.74,"2024-03-17 11:36:57","2024-03-17 11:36:56",30.64,30.64,30.64,30.64,"2024-03-17 11:45:00","2024-03-17 11:45:00","2024-03-17 11:45:00","2024-03-17 11:45:00",30.74,30.73,"2024-03-17 11:45:00","2024-03-17 11:45:00",31.28,31.28,31.28,31.28,31.28,31.28,0.308,0.308,0.308,0.308,0.215,0.216,31.91,31.91,31.91,31.91,"2024-03-17 11:31:05","2024-03-17 11:31:09","2024-03-17 11:31:05","2024-03-17 11:31:04",31.54,31.54,"2024-03-17 11:32:07","2024-03-17 11:32:06",30.97,30.97,30.97,30.97,"2024-03-17 11:45:00","2024-03-17 11:45:00","2024-03-17 11:45:00","2024-03-17 11:45:00",31.05,31.05,"2024-03-17 11:40:08","2024-03-17 11:40:07",31.31,31.31,31.31,31.31,31.29,31.29,0.269,0.269,0.269,0.269,0.137,0.137
"2024-03-17 12:00:00",13047,32.24,32.24,32.24,32.25,"2024-03-17 11:49:42","2024-03-17 11:49:42","2024-03-17 11:49:42","2024-03-17 11:49:41",31.96,31.96,"2024-03-17 11:50:19","2024-03-17 11:50:18",30.62,30.62,30.62,30.62,"2024-03-17 11:45:07","2024-03-17 11:45:07","2024-03-17 11:45:06","2024-03-17 11:45:06",30.62,30.62,"2024-03-17 11:45:19","2024-03-17 11:45:18",31.47,31.47,31.47,31.47,31.39,31.39,0.334,0.334,0.334,0.334,0.277,0.277,32.08,32.08,32.08,32.08,"2024-03-17 11:50:19","2024-03-17 11:50:18","2024-03-17 11:50:18","2024-03-17 11:50:18",31.78,31.78,"2024-03-17 11:50:34","2024-03-17 11:50:33",30.83,30.83,30.83,30.82,"2024-03-17 11:45:38","2024-03-17 11:45:38","2024-03-17 11:45:38","2024-03-17 11:45:38",31,31,"2024-03-17 11:46:30","2024-03-17 11:46:29",31.46,31.46,31.46,31.46,31.39,31.39,0.287,0.287,0.287,0.287,0.199,0.198
"2024-03-17 12:15:00",13048,31.52,31.52,31.53,31.53,"2024-03-17 12:13:19","2024-03-17 12:13:19","2024-03-17 12:13:19","2024-03-17 12:13:19",31.34,31.34,"2024-03-17 12:13:34","2024-03-17 12:13:33",30.66,30.66,30.66,30.66,"2024-03-17 12:08:04","2024-03-17 12:08:04","2024-03-17 12:08:04","2024-03-17 12:01:47",30.7,30.7,"2024-03-17 12:01:51","2024-03-17 12:01:50",30.96,30.96,30.96,30.96,30.96,30.96,0.202,0.202,0.202,0.202,0.143,0.143,31.36,31.36,31.36,31.36,"2024-03-17 12:13:40","2024-03-17 12:13:40","2024-03-17 12:13:39","2024-03-17 12:13:39",31.33,31.33,"2024-03-17 12:00:01","2024-03-17 12:00:01",30.7,30.7,30.7,30.7,"2024-03-17 12:08:16","2024-03-17 12:08:16","2024-03-17 12:08:15","2024-03-17 12:08:15",30.82,30.82,"2024-03-17 12:02:14","2024-03-17 12:02:13",30.96,30.96,30.96,30.96,30.98,30.98,0.155,0.155,0.155,0.155,0.094,0.093
"2024-03-17 12:30:00",13049,32.08,32.08,32.08,32.09,"2024-03-17 12:29:12","2024-03-17 12:29:12","2024-03-17 12:29:11","2024-03-17 12:29:10",31.82,31.82,"2024-03-17 12:29:17","2024-03-17 12:29:16",30.85,30.85,30.85,30.85,"2024-03-17 12:22:10","2024-03-17 12:22:10","2024-03-17 12:22:10","2024-03-17 12:22:10",30.91,30.91,"2024-03-17 12:15:10","2024-03-17 12:15:09",31.35,31.35,31.35,31.35,31.28,31.28,0.305,0.305,0.305,0.305,0.246,0.246,31.94,31.94,31.94,31.94,"2024-03-17 12:29:33","2024-03-17 12:29:33","2024-03-17 12:29:33","2024-03-17 12:29:32",31.62,31.62,"2024-03-17 12:30:00","2024-03-17 12:30:00",31.01,31.01,31.01,31.01,"2024-03-17 12:15:04","2024-03-17 12:15:37","2024-03-17 12:15:03","2024-03-17 12:15:03",31.03,31.03,"2024-03-17 12:16:02","2024-03-17 12:16:01",31.33,31.33,31.33,31.33,31.23,31.23,0.257,0.257,0.257,0.257,0.167,0.167
"2024-03-17 12:45:00",13050,32.73,32.73,32.73,32.73,"2024-03-17 12:39:19","2024-03-17 12:39:18","2024-03-17 12:39:18","2024-03-17 12:39:18",32.44,32.44,"2024-03-17 12:39:24","2024-03-17 12:39:23",31.1,31.1,31.1,31.1,"2024-03-17 12:32:53","2024-03-17 12:32:53","2024-03-17 12:32:53","2024-03-17 12:32:52",31.21,31.21,"2024-03-17 12:32:56","2024-03-17 12:32:55",31.7,31.7,31.7,31.7,31.64,31.64,0.385,0.385,0.385,0.385,0.284,0.284,32.45,32.45,32.45,32.45,"2024-03-17 12:39:46","2024-03-17 12:39:46","2024-03-17 12:39:46","2024-03-17 12:39:46",32.14,32.14,"2024-03-17 12:40:08","2024-03-17 12:40:07",31.19,31.19,31.19,31.19,"2024-03-17 12:32:55","2024-03-17 12:32:55","2024-03-17 12:32:55","2024-03-17 12:32:54",31.33,31.33,"2024-03-17 12:34:14","2024-03-17 12:34:13",31.71,31.71,31.71,31.71,31.66,31.66,0.349,0.349,0.349,0.349,0.233,0.233
"2024-03-17 13:00:00",13051,33.04,33.05,33.05,33.04,"2024-03-17 12:58:53","2024-03-17 12:58:52","2024-03-17 12:58:52","2024-03-17 12:58:52",32.37,32.37,"2024-03-17 12:59:47","2024-03-17 12:59:46",31.46,31.46,31.46,31.46,"2024-03-17 12:50:53","2024-03-17 12:50:53","2024-03-17 12:50:53","2024-03-17 12:50:52",31.55,31.55,"2024-03-17 12:51:10","2024-03-17 12:51:09",32,32,32,32,31.88,31.88,0.335,0.335,0.336,0.336,0.161,0.161,32.82,32.82,32.82,32.82,"2024-03-17 12:59:53","2024-03-17 12:59:53","2024-03-17 12:59:53","2024-03-17 12:59:52",32.06,32.06,"2024-03-17 13:00:00","2024-03-17 13:00:00",31.53,31.53,31.54,31.54,"2024-03-17 12:45:01","2024-03-17 12:45:01","2024-03-17 12:45:01","2024-03-17 12:45:01",31.48,31.48,"2024-03-17 12:45:01","2024-03-17 12:45:01",31.96,31.96,31.96,31.96,31.83,31.83,0.266,0.266,0.267,0.267,0.13,0.129
"2024-03-17 13:15:00",13052,33.15,33.15,33.15,33.15,"2024-03-17 13:11:44","2024-03-17 13:11:44","2024-03-17 13:11:44","2024-03-17 13:11:44",32.9,32.9,"2024-03-17 13:13:35","2024-03-17 13:13:34",31.77,31.77,31.77,31.77,"2024-03-17 13:04:13","2024-03-17 13:04:13","2024-03-17 13:04:13","2024-03-17 13:04:12",31.87,31.87,"2024-03-17 13:00:59","2024-03-17 13:00:58",32.41,32.41,32.41,32.41,32.31,32.31,0.365,0.365,0.365,0.365,0.292,0.292,32.97,32.97,32.97,32.97,"2024-03-17 13:13:44","2024-03-17 13:13:44","2024-03-17 13:13:44","2024-03-17 13:13:43",32.73,32.73,"2024-03-17 13:13:46","2024-03-17 13:13:45",31.86,31.86,31.86,31.86,"2024-03-17 13:04:40","2024-03-17 13:04:40","2024-03-17 13:04:40","2024-03-17 13:04:40",32,32,"2024-03-17 13:05:21","2024-03-17 13:05:20",32.42,32.42,32.42,32.42,32.29,32.29,0.323,0.323,0.323,0.323,0.237,0.237
"2024-03-17 13:30:00",13053,34.1,34.1,34.11,34.11,"2024-03-17 13:17:10","2024-03-17 13:17:10","2024-03-17 13:17:10","2024-03-17 13:17:09",33.58,33.58,"2024-03-17 13:25:11","2024-03-17 13:25:10",32.13,32.13,32.13,32.13,"2024-03-17 13:15:07","2024-03-17 13:15:07","2024-03-17 13:15:07","2024-03-17 13:15:07",32.22,32.22,"2024-03-17 13:18:38","2024-03-17 13:18:37",33.02,33.02,33.02,33.02,32.68,32.68,0.551,0.55,0.551,0.551,0.404,0.404,33.88,33.88,33.88,33.88,"2024-03-17 13:25:33","2024-03-17 13:25:32","2024-03-17 13:25:32","2024-03-17 13:25:32",33.43,33.43,"2024-03-17 13:25:57","2024-03-17 13:25:56",32.31,32.31,32.31,32.31,"2024-03-17 13:15:08","2024-03-17 13:15:08","2024-03-17 13:15:07","2024-03-17 13:15:07",32.28,32.28,"2024-03-17 13:20:27","2024-03-17 13:20:26",32.99,32.99,32.99,32.99,32.67,32.67,0.496,0.496,0.496,0.496,0.341,0.341
"2024-03-17 13:45:00",13054,34.66,34.66,34.66,34.66,"2024-03-17 13:31:30","2024-03-17 13:31:30","2024-03-17 13:31:29","2024-03-17 13:31:29",33.54,33.54,"2024-03-17 13:37:27","2024-03-17 13:37:26",32.84,32.84,32.84,32.84,"2024-03-17 13:39:47","2024-03-17 13:39:47","2024-03-17 13:39:46","2024-03-17 13:39:46",32.78,32.78,"2024-03-17 13:33:58","2024-03-17 13:33:57",33.67,33.67,33.67,33.67,33.09,33.09,0.454,0.454,0.454,0.454,0.201,0.201,34.31,34.31,34.31,34.3,"2024-03-17 13:43:55","2024-03-17 13:43:55","2024-03-17 13:43:55","2024-03-17 13:43:54",33.34,33.34,"2024-03-17 13:45:00","2024-03-17 13:45:00",33.03,33.02,33.03,33.02,"2024-03-17 13:40:43","2024-03-17 13:40:43","2024-03-17 13:40:42","2024-03-17 13:40:42",32.61,32.61,"2024-03-17 13:30:01","2024-03-17 13:30:01",33.66,33.66,33.66,33.66,33.04,33.04,0.355,0.355,0.355,0.355,0.136,0.136
"2024-03-17 14:00:00",13055,34.63,34.62,34.63,34.64,"2024-03-17 13:46:11","2024-03-17 13:46:11","2024-03-17 13:46:11","2024-03-17 13:46:11",33.76,33.76,"2024-03-17 13:46:26","2024-03-17 13:46:25",32.57,32.57,32.57,32.57,"2024-03-17 13:55:34","2024-03-17 13:55:34","2024-03-17 13:55:34","2024-03-17 13:55:34",32.61,32.61,"2024-03-17 13:56:10","2024-03-17 13:56:09",33.28,33.28,33.28,33.28,33.06,33.06,0.426,0.425,0.426,0.427,0.258,0.257,34.18,34.18,34.18,34.19,"2024-03-17 13:47:09","2024-03-17 13:47:09","2024-03-17 13:47:09","2024-03-17 13:47:08",33.44,33.44,"2024-03-17 13:46:27","2024-03-17 13:46:26",32.72,32.72,32.72,32.72,"2024-03-17 13:56:30","2024-03-17 13:56:29","2024-03-17 13:56:29","2024-03-17 13:56:29",32.75,32.75,"2024-03-17 13:57:50","2024-03-17 13:57:49",33.31,33.31,33.31,33.31,33.1,33.1,0.387,0.387,0.387,0.387,0.216,0.216
"2024-03-17 14:15:00",13056,35.49,35.49,35.48,35.49,"2024-03-17 14:06:57","2024-03-17 14:06:57","2024-03-17 14:06:56","2024-03-17 14:06:55",33.53,33.53,"2024-03-17 14:02:21","2024-03-17 14:02:20",32.16,32.16,32.16,32.16,"2024-03-17 14:12:12","2024-03-17 14:12:11","2024-03-17 14:12:11","2024-03-17 14:12:11",32.32,32.32,"2024-03-17 14:12:21","2024-03-17 14:12:20",33.4,33.4,33.4,33.4,33.03,33.03,0.753,0.753,0.753,0.754,0.355,0.355,34.92,34.92,34.92,34.92,"2024-03-17 14:07:10","2024-03-17 14:07:10","2024-03-17 14:07:10","2024-03-17 14:07:10",33.4,33.4,"2024-03-17 14:07:30","2024-03-17 14:07:29",32.37,32.37,32.37,32.37,"2024-03-17 14:12:57","2024-03-17 14:12:59","2024-03-17 14:12:56","2024-03-17 14:12:56",32.49,32.49,"2024-03-17 14:13:05","2024-03-17 14:13:04",33.4,33.4,33.4,33.4,33.04,33.04,0.718,0.718,0.718,0.718,0.317,0.317
"2024-03-17 14:30:00",13057,34.61,34.61,34.62,34.62,"2024-03-17 14:24:43","2024-03-17 14:24:42","2024-03-17 14:24:42","2024-03-17 14:24:42",33.44,33.44,"2024-03-17 14:28:35","2024-03-17 14:28:34",32.51,32.51,32.51,32.51,"2024-03-17 14:17:26","2024-03-17 14:17:26","2024-03-17 14:17:26","2024-03-17 14:17:25",32.5,32.5,"2024-03-17 14:18:28","2024-03-17 14:18:27",33.21,33.21,33.21,33.21,32.98,32.98,0.475,0.475,0.475,0.475,0.274,0.274,34.21,34.21,34.21,34.21,"2024-03-17 14:25:02","2024-03-17 14:25:02","2024-03-17 14:25:01","2024-03-17 14:25:01",33.26,33.26,"2024-03-17 14:26:20","2024-03-17 14:26:19",32.56,32.56,32.56,32.56,"2024-03-17 14:18:26","2024-03-17 14:18:26","2024-03-17 14:18:26","2024-03-17 14:18:25",32.55,32.55,"2024-03-17 14:19:43","2024-03-17 14:19:42",33.2,33.2,33.2,33.2,32.95,32.95,0.44,0.44,0.44,0.44,0.237,0.237
"2024-03-17 14:45:00",13058,34.36,34.36,34.36,34.36,"2024-03-17 14:36:03","2024-03-17 14:36:03","2024-03-17 14:36:03","2024-03-17 14:36:02",34.02,34.02,"2024-03-17 14:36:19","2024-03-17 14:36:18",33.03,33.03,33.03,33.02,"2024-03-17 14:31:01","2024-03-17 14:31:01","2024-03-17 14:31:01","2024-03-17 14:31:01",32.95,32.95,"2024-03-17 14:30:22","2024-03-17 14:30:21",33.74,33.74,33.74,33.74,33.51,33.51,0.322,0.321,0.322,0.322,0.268,0.268,34.24,34.24,34.24,34.24,"2024-03-17 14:36:51","2024-03-17 14:36:51","2024-03-17 14:36:50","2024-03-17 14:36:50",33.83,33.83,"2024-03-17 14:34:19","2024-03-17 14:34:18",33.07,33.07,33.07,33.07,"2024-03-17 14:30:12","2024-03-17 14:30:12","2024-03-17 14:30:12","2024-03-17 14:30:11",32.99,32.99,"2024-03-17 14:31:17","2024-03-17 14:31:16",33.72,33.72,33.72,33.72,33.49,33.49,0.288,0.288,0.288,0.288,0.219,0.218
"2024-03-17 15:00:00",13059,34.48,34.48,34.48,34.48,"2024-03-17 14:54:09","2024-03-17 14:54:08","2024-03-17 14:54:08","2024-03-17 14:54:08",34.05,34.05,"2024-03-17 14:54:56","2024-03-17 14:54:55",32.74,32.74,32.74,32.74,"2024-03-17 14:49:55","2024-03-17 14:49:55","2024-03-17 14:49:55","2024-03-17 14:49:54",32.79,32.79,"2024-03-17 14:50:05","2024-03-17 14:50:04",33.59,33.59,33.59,33.59,33.44,33.43,0.44,0.44,0.44,0.441,0.324,0.324,34.32,34.32,34.32,34.32,"2024-03-17 14:54:52","2024-03-17 14:54:52","2024-03-17 14:54:51","2024-03-17 14:54:51",33.87,33.87,"2024-03-17 14:54:59","2024-03-17 14:54:58",32.92,32.92,32.92,32.92,"2024-03-17 14:50:32","2024-03-17 14:50:32","2024-03-17 14:50:32","2024-03-17 14:50:32",32.95,32.95,"2024-03-17 14:50:53","2024-03-17 14:50:52",33.61,33.61,33.61,33.6,33.45,33.45,0.389,0.389,0.39,0.39,0.253,0.253
"2024-03-17 15:15:00",13060,35.45,35.45,35.45,35.45,"2024-03-17 15:14:49","2024-03-17 15:14:49","2024-03-17 15:14:49","2024-03-17 15:14:48",34,34.01,"2024-03-17 15:15:00","2024-03-17 15:15:00",32.92,32.92,32.92,32.92,"2024-03-17 15:00:01","2024-03-17 15:00:01","2024-03-17 15:00:01","2024-03-17 15:00:01",32.93,32.93,"2024-03-17 15:06:52","2024-03-17 15:06:51",33.78,33.78,33.78,33.78,33.36,33.36,0.691,0.691,0.692,0.692,0.216,0.217,35.09,35.09,35.09,35.09,"2024-03-17 15:13:28","2024-03-17 15:13:28","2024-03-17 15:13:28","2024-03-17 15:13:27",33.59,33.6,"2024-03-17 15:15:00","2024-03-17 15:15:00",33,33,33,33,"2024-03-17 15:00:14","2024-03-17 15:00:14","2024-03-17 15:00:13","2024-03-17 15:00:13",33.09,33.09,"2024-03-17 15:01:26","2024-03-17 15:01:25",33.71,33.71,33.71,33.71,33.34,33.34,0.637,0.637,0.637,0.638,0.16,0.161
"2024-03-17 15:30:00",13061,35.06,35.05,35.03,35.01,"2024-03-17 15:15:01","2024-03-17 15:15:01","2024-03-17 15:15:01","2024-03-17 15:15:01",34.01,34.01,"2024-03-17 15:15:05","2024-03-17 15:15:04",32.79,32.79,32.79,32.79,"2024-03-17 15:22:58","2024-03-17 15:22:57","2024-03-17 15:22:57","2024-03-17 15:22:57",32.86,32.86,"2024-03-17 15:23:04","2024-03-17 15:23:03",33.37,33.37,33.37,33.36,33.32,33.32,0.328,0.327,0.326,0.324,0.219,0.218,34.89,34.89,34.89,34.89,"2024-03-17 15:15:01","2024-03-17 15:15:01","2024-03-17 15:15:01","2024-03-17 15:15:01",33.62,33.62,"2024-03-17 15:16:06","2024-03-17 15:16:05",32.94,32.94,32.94,32.94,"2024-03-17 15:22:57","2024-03-17 15:22:57","2024-03-17 15:22:57","2024-03-17 15:22:57",33.04,33.04,"2024-03-17 15:23:16","2024-03-17 15:23:15",33.42,33.42,33.42,33.42,33.34,33.33,0.396,0.395,0.394,0.393,0.174,0.174
"2024-03-17 15:45:00",13062,34.95,34.96,34.95,34.95,"2024-03-17 15:41:24","2024-03-17 15:41:24","2024-03-17 15:41:24","2024-03-17 15:41:23",33.84,33.84,"2024-03-17 15:40:47","2024-03-17 15:40:46",32.72,32.72,32.72,32.72,"2024-03-17 15:43:20","2024-03-17 15:43:20","2024-03-17 15:43:19","2024-03-17 15:43:19",32.86,32.86,"2024-03-17 15:43:30","2024-03-17 15:43:29",33.43,33.43,33.43,33.43,33.3,33.3,0.469,0.469,0.469,0.47,0.258,0.258,34.56,34.56,34.56,34.56,"2024-03-17 15:41:31","2024-03-17 15:41:31","2024-03-17 15:41:31","2024-03-17 15:41:30",33.73,33.73,"2024-03-17 15:42:28","2024-03-17 15:42:27",32.88,32.88,32.88,32.88,"2024-03-17 15:34:15","2024-03-17 15:34:14","2024-03-17 15:34:14","2024-03-17 15:34:14",32.99,32.99,"2024-03-17 15:35:34","2024-03-17 15:35:33",33.44,33.44,33.44,33.44,33.32,33.32,0.421,0.421,0.421,0.421,0.194,0.194
"2024-03-17 16:00:00",13063,33.94,33.94,33.94,33.94,"2024-03-17 15:57:55","2024-03-17 15:57:55","2024-03-17 15:57:55","2024-03-17 15:57:55",33.77,33.77,"2024-03-17 15:58:05","2024-03-17 15:58:04",32.68,32.68,32.68,32.68,"2024-03-17 15:56:14","2024-03-17 15:56:14","2024-03-17 15:56:14","2024-03-17 15:56:14",32.76,32.76,"2024-03-17 15:47:51","2024-03-17 15:47:50",33.23,33.23,33.23,33.23,33.19,33.19,0.292,0.291,0.292,0.293,0.25,0.25,33.77,33.77,33.77,33.77,"2024-03-17 15:58:35","2024-03-17 15:58:34","2024-03-17 15:58:34","2024-03-17 15:58:34",33.54,33.54,"2024-03-17 15:59:09","2024-03-17 15:59:08",32.8,32.8,32.8,32.8,"2024-03-17 15:47:50","2024-03-17 15:47:50","2024-03-17 15:47:50","2024-03-17 15:47:49",32.88,32.88,"2024-03-17 15:48:16","2024-03-17 15:48:15",33.23,33.23,33.23,33.23,33.17,33.17,0.219,0.219,0.219,0.219,0.151,0.152
"2024-03-17 16:15:00",13064,33.82,33.82,33.82,33.83,"2024-03-17 16:03:18","2024-03-17 16:03:18","2024-03-17 16:03:18","2024-03-17 16:03:17",33.71,33.71,"2024-03-17 16:06:37","2024-03-17 16:06:36",32.83,32.83,32.83,32.82,"2024-03-17 16:13:04","2024-03-17 16:13:04","2024-03-17 16:13:04","2024-03-17 16:13:03",32.96,32.96,"2024-03-17 16:13:13","2024-03-17 16:13:12",33.35,33.35,33.35,33.35,33.34,33.34,0.245,0.245,0.245,0.246,0.193,0.193,33.72,33.72,33.72,33.72,"2024-03-17 16:06:33","2024-03-17 16:06:33","2024-03-17 16:06:32","2024-03-17 16:06:32",33.56,33.56,"2024-03-17 16:07:06","2024-03-17 16:07:05",33.1,33.1,33.1,33.09,"2024-03-17 16:13:35","2024-03-17 16:13:35","2024-03-17 16:13:34","2024-03-17 16:13:34",33.2,33.2,"2024-03-17 16:09:42","2024-03-17 16:09:41",33.33,33.33,33.34,33.34,33.33,33.33,0.152,0.152,0.152,0.152,0.089,0.089
"2024-03-17 16:30:00",13065,34.24,34.24,34.24,34.25,"2024-03-17 16:16:46","2024-03-17 16:16:46","2024-03-17 16:16:46","2024-03-17 16:16:45",34.2,34.2,"2024-03-17 16:25:04","2024-03-17 16:25:03",33.1,33.1,33.1,33.1,"2024-03-17 16:28:39","2024-03-17 16:28:39","2024-03-17 16:28:39","2024-03-17 16:28:39",33.18,33.18,"2024-03-17 16:28:58","2024-03-17 16:28:57",33.69,33.69,33.69,33.69,33.68,33.68,0.272,0.271,0.272,0.273,0.253,0.253,34.04,34.04,34.04,34.04,"2024-03-17 16:25:20","2024-03-17 16:25:19","2024-03-17 16:25:19","2024-03-17 16:25:19",34,34,"2024-03-17 16:25:30","2024-03-17 16:25:29",33.28,33.28,33.28,33.28,"2024-03-17 16:29:24","2024-03-17 16:29:24","2024-03-17 16:29:24","2024-03-17 16:29:23",33.39,33.4,"2024-03-17 16:15:01","2024-03-17 16:15:01",33.7,33.7,33.69,33.69,33.68,33.68,0.21,0.21,0.21,0.211,0.179,0.179
"2024-03-17 16:45:00",13066,34.23,34.23,34.23,34.23,"2024-03-17 16:39:47","2024-03-17 16:39:47","2024-03-17 16:39:47","2024-03-17 16:39:46",34.21,34.21,"2024-03-17 16:39:53","2024-03-17 16:39:52",32.47,32.47,32.47,32.47,"2024-03-17 16:33:30","2024-03-17 16:33:30","2024-03-17 16:33:30","2024-03-17 16:33:29",32.79,32.79,"2024-03-17 16:33:40","2024-03-17 16:33:39",33.61,33.61,33.61,33.61,33.64,33.64,0.381,0.38,0.381,0.382,0.326,0.326,34.06,34.06,34.06,34.06,"2024-03-17 16:43:27","2024-03-17 16:43:27","2024-03-17 16:43:27","2024-03-17 16:43:27",34.01,34.01,"2024-03-17 16:41:38","2024-03-17 16:41:37",32.95,32.95,32.95,32.95,"2024-03-17 16:33:58","2024-03-17 16:33:58","2024-03-17 16:33:58","2024-03-17 16:33:58",33.2,33.2,"2024-03-17 16:34:30","2024-03-17 16:34:29",33.6,33.6,33.6,33.6,33.63,33.63,0.298,0.298,0.298,0.298,0.246,0.246
"2024-03-17 17:00:00",13067,33.93,33.92,33.92,33.93,"2024-03-17 16:45:01","2024-03-17 16:45:01","2024-03-17 16:45:01","2024-03-17 16:45:01",33.82,33.82,"2024-03-17 16:45:06","2024-03-17 16:45:05",32.2,32.2,32.2,32.2,"2024-03-17 16:58:41","2024-03-17 16:58:41","2024-03-17 16:58:41","2024-03-17 16:58:40",32.44,32.44,"2024-03-17 16:58:53","2024-03-17 16:58:52",32.95,32.95,32.95,32.95,33,33,0.376,0.374,0.375,0.376,0.321,0.32,33.68,33.67,33.68,33.68,"2024-03-17 16:45:18","2024-03-17 16:45:18","2024-03-17 16:45:18","2024-03-17 16:45:18",33.76,33.76,"2024-03-17 16:45:01","2024-03-17 16:45:01",32.57,32.58,32.57,32.57,"2024-03-17 16:59:31","2024-03-17 16:59:31","2024-03-17 16:59:31","2024-03-17 16:59:30",32.72,32.72,"2024-03-17 16:51:58","2024-03-17 16:51:57",32.98,32.98,32.98,32.98,33.06,33.06,0.286,0.286,0.286,0.286,0.225,0.224
"2024-03-17 17:15:00",13068,33.16,33.16,33.16,33.17,"2024-03-17 17:03:12","2024-03-17 17:03:11","2024-03-17 17:03:11","2024-03-17 17:03:11",32.98,32.98,"2024-03-17 17:03:20","2024-03-17 17:03:19",31.18,31.18,31.18,31.18,"2024-03-17 17:14:04","2024-03-17 17:14:03","2024-03-17 17:14:03","2024-03-17 17:14:03",31.15,31.15,"2024-03-17 17:14:14","2024-03-17 17:14:13",32.34,32.34,32.34,32.34,32.33,32.33,0.435,0.435,0.436,0.437,0.383,0.383,32.81,32.81,32.81,32.81,"2024-03-17 17:04:05","2024-03-17 17:04:05","2024-03-17 17:04:04","2024-03-17 17:04:04",32.74,32.73,"2024-03-17 17:00:01","2024-03-17 17:00:01",31.59,31.6,31.59,31.59,"2024-03-17 17:14:26","2024-03-17 17:14:26","2024-03-17 17:14:26","2024-03-17 17:14:26",31.88,31.88,"2024-03-17 17:14:23","2024-03-17 17:14:22",32.36,32.36,32.36,32.36,32.39,32.39,0.252,0.252,0.252,0.252,0.229,0.229
"2024-03-17 17:30:00",13069,33.47,33.47,33.47,33.47,"2024-03-17 17:28:20","2024-03-17 17:28:20","2024-03-17 17:28:20","2024-03-17 17:28:20",33.41,33.41,"2024-03-17 17:28:32","2024-03-17 17:28:31",30.28,30.29,30.28,30.28,"2024-03-17 17:26:21","2024-03-17 17:26:21","2024-03-17 17:26:20","2024-03-17 17:26:20",30.67,30.67,"2024-03-17 17:26:33","2024-03-17 17:26:32",32.1,32.1,32.1,32.1,32.07,32.07,0.644,0.643,0.644,0.646,0.586,0.585,32.97,32.97,32.98,32.98,"2024-03-17 17:16:10","2024-03-17 17:16:10","2024-03-17 17:16:10","2024-03-17 17:16:10",32.64,32.64,"2024-03-17 17:16:51","2024-03-17 17:16:50",31.18,31.18,31.18,31.18,"2024-03-17 17:26:51","2024-03-17 17:26:50","2024-03-17 17:26:50","2024-03-17 17:26:50",31.48,31.48,"2024-03-17 17:27:24","2024-03-17 17:27:23",32.1,32.1,32.1,32.1,32.04,32.04,0.438,0.438,0.438,0.439,0.289,0.29
"2024-03-17 17:45:00",13070,33.36,33.35,33.36,33.36,"2024-03-17 17:35:14","2024-03-17 17:35:14","2024-03-17 17:35:14","2024-03-17 17:35:13",33.12,33.12,"2024-03-17 17:30:22","2024-03-17 17:30:21",29.06,29.07,29.06,29.06,"2024-03-17 17:43:49","2024-03-17 17:43:49","2024-03-17 17:43:48","2024-03-17 17:43:48",29.08,29.08,"2024-03-17 17:44:04","2024-03-17 17:44:03",31.3,31.29,31.29,31.29,31.36,31.35,0.936,0.936,0.937,0.938,0.877,0.879,32.64,32.64,32.64,32.64,"2024-03-17 17:35:51","2024-03-17 17:35:51","2024-03-17 17:35:50","2024-03-17 17:35:50",32.61,32.61,"2024-03-17 17:30:23","2024-03-17 17:30:22",29.48,29.48,29.48,29.48,"2024-03-17 17:44:15","2024-03-17 17:44:15","2024-03-17 17:44:15","2024-03-17 17:44:14",29.94,29.93,"2024-03-17 17:45:00","2024-03-17 17:45:00",31.38,31.38,31.38,31.38,31.53,31.53,0.758,0.758,0.759,0.759,0.58,0.581
"2024-03-17 18:00:00",13071,30.54,30.54,30.55,30.55,"2024-03-17 17:45:34","2024-03-17 17:45:34","2024-03-17 17:45:34","2024-03-17 17:45:34",30.27,30.27,"2024-03-17 17:45:44","2024-03-17 17:45:43",27.53,27.54,27.54,27.53,"2024-03-17 17:59:13","2024-03-17 17:59:13","2024-03-17 17:59:13","2024-03-17 17:59:12",27.52,27.52,"2024-03-17 17:59:16","2024-03-17 17:59:15",28.71,28.71,28.71,28.71,28.68,28.68,0.615,0.614,0.615,0.616,0.611,0.61,29.87,29.87,29.87,29.87,"2024-03-17 17:45:37","2024-03-17 17:45:37","2024-03-17 17:45:37","2024-03-17 17:45:37",29.93,29.92,"2024-03-17 17:45:01","2024-03-17 17:45:01",27.8,27.8,27.8,27.8,"2024-03-17 17:59:12","2024-03-17 17:59:12","2024-03-17 17:59:12","2024-03-17 17:59:12",27.76,27.76,"2024-03-17 17:59:44","2024-03-17 17:59:43",28.76,28.76,28.75,28.75,28.8,28.8,0.524,0.523,0.523,0.524,0.504,0.503
"2024-03-17 18:15:00",13072,29.29,29.29,29.29,29.29,"2024-03-17 18:00:28","2024-03-17 18:00:28","2024-03-17 18:00:27","2024-03-17 18:00:27",29.16,29.16,"2024-03-17 18:00:44","2024-03-17 18:00:43",25.13,25.13,25.13,25.13,"2024-03-17 18:14:04","2024-03-17 18:14:04","2024-03-17 18:14:03","2024-03-17 18:14:03",25.12,25.12,"2024-03-17 18:14:20","2024-03-17 18:14:19",27.26,27.26,27.26,27.26,27.09,27.09,0.935,0.934,0.935,0.936,1.005,1.005,28.92,28.92,28.92,28.92,"2024-03-17 18:01:17","2024-03-17 18:01:17","2024-03-17 18:01:17","2024-03-17 18:01:17",28.53,28.53,"2024-03-17 18:01:42","2024-03-17 18:01:41",25.57,25.57,25.57,25.57,"2024-03-17 18:14:48","2024-03-17 18:14:48","2024-03-17 18:14:48","2024-03-17 18:14:48",25.57,25.57,"2024-03-17 18:15:00","2024-03-17 18:15:00",27.34,27.34,27.34,27.34,27.25,27.25,0.841,0.841,0.842,0.842,0.776,0.778
"2024-03-17 18:30:00",13073,27.5,27.5,27.5,27.51,"2024-03-17 18:16:57","2024-03-17 18:16:57","2024-03-17 18:16:56","2024-03-17 18:16:56",27.5,27.5,"2024-03-17 18:17:07","2024-03-17 18:17:06",22.74,22.74,22.74,22.73,"2024-03-17 18:27:15","2024-03-17 18:27:15","2024-03-17 18:27:15","2024-03-17 18:27:14",22.59,22.59,"2024-03-17 18:27:26","2024-03-17 18:27:25",24.96,24.96,24.96,24.96,24.79,24.79,1.32,1.32,1.32,1.321,1.374,1.375,27.24,27.24,27.24,27.24,"2024-03-17 18:17:20","2024-03-17 18:17:20","2024-03-17 18:17:19","2024-03-17 18:17:19",27.01,27.01,"2024-03-17 18:18:27","2024-03-17 18:18:26",23.07,23.07,23.07,23.07,"2024-03-17 18:29:45","2024-03-17 18:29:44","2024-03-17 18:29:44","2024-03-17 18:29:44",22.94,22.94,"2024-03-17 18:29:18","2024-03-17 18:29:17",25.05,25.05,25.05,25.05,24.96,24.95,1.232,1.232,1.233,1.233,1.152,1.154
"2024-03-17 18:45:00",13074,24.19,24.18,24.19,24.19,"2024-03-17 18:32:15","2024-03-17 18:32:15","2024-03-17 18:32:15","2024-03-17 18:32:15",23.78,23.78,"2024-03-17 18:32:28","2024-03-17 18:32:27",20.25,20.25,20.25,20.25,"2024-03-17 18:43:58","2024-03-17 18:43:58","2024-03-17 18:43:58","2024-03-17 18:43:57",20.19,20.19,"2024-03-17 18:44:25","2024-03-17 18:44:24",22.11,22.11,22.11,22.11,22.08,22.07,0.938,0.938,0.938,0.939,0.99,0.991,23.39,23.39,23.39,23.39,"2024-03-17 18:30:36","2024-03-17 18:30:35","2024-03-17 18:30:35","2024-03-17 18:30:35",23.04,23.04,"2024-03-17 18:30:36","2024-03-17 18:30:35",20.55,20.55,20.55,20.55,"2024-03-17 18:44:58","2024-03-17 18:44:58","2024-03-17 18:44:58","2024-03-17 18:44:29",20.93,20.92,"2024-03-17 18:45:00","2024-03-17 18:45:00",22.19,22.19,22.19,22.19,22.23,22.22,0.801,0.801,0.802,0.802,0.711,0.712
"2024-03-17 19:00:00",13075,22.21,22.2,22.21,22.21,"2024-03-17 18:47:38","2024-03-17 18:47:38","2024-03-17 18:47:38","2024-03-17 18:47:38",22.1,22.1,"2024-03-17 18:47:50","2024-03-17 18:47:49",18.24,18.24,18.24,18.23,"2024-03-17 18:58:26","2024-03-17 18:58:26","2024-03-17 18:58:26","2024-03-17 18:58:26",17.94,17.94,"2024-03-17 18:58:29","2024-03-17 18:58:28",20.34,20.34,20.34,20.34,20.28,20.28,0.933,0.932,0.933,0.934,1.036,1.036,21.61,21.61,21.61,21.61,"2024-03-17 18:48:25","2024-03-17 18:48:25","2024-03-17 18:48:25","2024-03-17 18:48:25",21.43,21.43,"2024-03-17 18:48:55","2024-03-17 18:48:54",18.39,18.39,18.39,18.39,"2024-03-17 18:58:49","2024-03-17 18:58:49","2024-03-17 18:58:49","2024-03-17 18:58:49",18.48,18.48,"2024-03-17 18:59:07","2024-03-17 18:59:06",20.37,20.37,20.37,20.37,20.39,20.39,0.864,0.863,0.864,0.864,0.823,0.824
"2024-03-17 19:15:00",13076,19.44,19.41,19.41,19.4,"2024-03-17 19:00:01","2024-03-17 19:00:01","2024-03-17 19:00:01","2024-03-17 19:00:01",19.88,19.87,"2024-03-17 19:00:01","2024-03-17 19:00:01",16.5,16.5,16.5,16.49,"2024-03-17 19:14:36","2024-03-17 19:14:35","2024-03-17 19:14:35","2024-03-17 19:14:35",16.44,16.44,"2024-03-17 19:14:54","2024-03-17 19:14:53",17.8,17.8,17.8,17.8,17.71,17.71,0.667,0.666,0.666,0.666,0.707,0.704,19.57,19.57,19.57,19.57,"2024-03-17 19:00:15","2024-03-17 19:00:14","2024-03-17 19:00:14","2024-03-17 19:00:14",19.17,19.17,"2024-03-17 19:01:05","2024-03-17 19:01:04",16.77,16.77,16.77,16.77,"2024-03-17 19:15:00","2024-03-17 19:15:00","2024-03-17 19:15:00","2024-03-17 19:15:00",17.01,17.01,"2024-03-17 19:10:37","2024-03-17 19:10:36",17.91,17.91,17.91,17.9,17.85,17.85,0.639,0.638,0.638,0.639,0.604,0.604
"2024-03-17 19:30:00",13077,18.34,18.34,18.34,18.34,"2024-03-17 19:16:32","2024-03-17 19:16:31","2024-03-17 19:16:31","2024-03-17 19:16:31",18.26,18.26,"2024-03-17 19:16:36","2024-03-17 19:16:35",14.45,14.45,14.45,14.44,"2024-03-17 19:28:52","2024-03-17 19:28:51","2024-03-17 19:28:51","2024-03-17 19:28:51",14.22,14.22,"2024-03-17 19:29:00","2024-03-17 19:28:59",16.19,16.19,16.19,16.19,16.07,16.07,0.896,0.896,0.896,0.897,1.012,1.012,17.89,17.89,17.89,17.89,"2024-03-17 19:16:36","2024-03-17 19:16:35","2024-03-17 19:16:35","2024-03-17 19:16:35",17.42,17.42,"2024-03-17 19:17:07","2024-03-17 19:17:06",14.72,14.72,14.72,14.72,"2024-03-17 19:29:15","2024-03-17 19:29:14","2024-03-17 19:29:14","2024-03-17 19:29:14",14.5,14.5,"2024-03-17 19:29:26","2024-03-17 19:29:25",16.23,16.23,16.23,16.23,16.22,16.22,0.817,0.816,0.817,0.817,0.812,0.813
"2024-03-17 19:45:00",13078,16.85,16.85,16.85,16.85,"2024-03-17 19:33:17","2024-03-17 19:33:17","2024-03-17 19:33:17","2024-03-17 19:33:17",16.87,16.87,"2024-03-17 19:33:26","2024-03-17 19:33:25",13.26,13.26,13.26,13.26,"2024-03-17 19:45:00","2024-03-17 19:45:00","2024-03-17 19:45:00","2024-03-17 19:45:00",13.03,13.02,"2024-03-17 19:45:00","2024-03-17 19:45:00",15.01,15.01,15.01,15.01,14.99,14.98,0.987,0.987,0.988,0.989,1.084,1.086,16.51,16.51,16.51,16.51,"2024-03-17 19:33:22","2024-03-17 19:33:22","2024-03-17 19:33:22","2024-03-17 19:33:22",16.25,16.25,"2024-03-17 19:33:41","2024-03-17 19:33:40",13.46,13.46,13.45,13.45,"2024-03-17 19:45:00","2024-03-17 19:45:00","2024-03-17 19:45:00","2024-03-17 19:45:00",13.14,13.13,"2024-03-17 19:45:00","2024-03-17 19:45:00",15.08,15.08,15.08,15.08,15.09,15.09,0.874,0.874,0.875,0.875,0.786,0.789
"2024-03-17 20:00:00",13079,14.45,14.45,14.45,14.46,"2024-03-17 19:49:26","2024-03-17 19:49:25","2024-03-17 19:49:25","2024-03-17 19:49:25",14.31,14.31,"2024-03-17 19:59:13","2024-03-17 19:59:12",11.89,11.89,11.89,11.88,"2024-03-17 19:57:49","2024-03-17 19:57:49","2024-03-17 19:57:49","2024-03-17 19:57:48",12.05,12.05,"2024-03-17 19:58:03","2024-03-17 19:58:02",13.14,13.14,13.14,13.14,13.03,13.03,0.55,0.55,0.55,0.551,0.58,0.58,14.15,14.15,14.16,14.16,"2024-03-17 19:50:09","2024-03-17 19:50:08","2024-03-17 19:50:08","2024-03-17 19:50:08",13.81,13.81,"2024-03-17 19:50:23","2024-03-17 19:50:22",12.47,12.47,12.47,12.47,"2024-03-17 19:55:43","2024-03-17 19:55:42","2024-03-17 19:55:42","2024-03-17 19:55:42",12.25,12.25,"2024-03-17 19:55:45","2024-03-17 19:55:44",13.17,13.17,13.17,13.17,13.02,13.02,0.447,0.447,0.447,0.447,0.439,0.439
"2024-03-17 20:15:00",13080,15.68,15.68,15.68,15.68,"2024-03-17 20:13:29","2024-03-17 20:13:28","2024-03-17 20:13:28","2024-03-17 20:13:28",15.6,15.6,"2024-03-17 20:13:33","2024-03-17 20:13:32",11.86,11.87,11.86,11.86,"2024-03-17 20:01:39","2024-03-17 20:01:38","2024-03-17 20:01:38","2024-03-17 20:01:38",11.71,11.71,"2024-03-17 20:01:48","2024-03-17 20:01:47",13.31,13.31,13.31,13.31,13.3,13.3,0.959,0.958,0.959,0.96,0.946,0.946,15.5,15.5,15.5,15.5,"2024-03-17 20:13:32","2024-03-17 20:13:32","2024-03-17 20:13:32","2024-03-17 20:13:32",14.87,14.87,"2024-03-17 20:14:05","2024-03-17 20:14:04",12.08,12.08,12.08,12.08,"2024-03-17 20:02:02","2024-03-17 20:02:02","2024-03-17 20:02:02","2024-03-17 20:02:02",12.2,12.2,"2024-03-17 20:02:37","2024-03-17 20:02:36",13.28,13.28,13.28,13.28,13.25,13.25,0.88,0.88,0.88,0.88,0.744,0.745
"2024-03-17 20:30:00",13081,14.52,14.52,14.52,14.53,"2024-03-17 20:27:08","2024-03-17 20:27:08","2024-03-17 20:27:07","2024-03-17 20:27:07",14.78,14.78,"2024-03-17 20:24:01","2024-03-17 20:24:00",11.95,11.95,11.95,11.95,"2024-03-17 20:22:17","2024-03-17 20:22:17","2024-03-17 20:22:17","2024-03-17 20:22:17",11.9,11.9,"2024-03-17 20:22:26","2024-03-17 20:22:25",13.38,13.38,13.38,13.38,13.37,13.37,0.615,0.614,0.614,0.615,0.689,0.689,14.07,14.06,14.07,14.07,"2024-03-17 20:24:30","2024-03-17 20:24:29","2024-03-17 20:24:29","2024-03-17 20:24:29",14.48,14.47,"2024-03-17 20:15:01","2024-03-17 20:15:01",12.49,12.49,12.49,12.48,"2024-03-17 20:22:30","2024-03-17 20:22:30","2024-03-17 20:22:30","2024-03-17 20:22:30",12.64,12.64,"2024-03-17 20:22:33","2024-03-17 20:22:32",13.36,13.36,13.36,13.36,13.38,13.37,0.503,0.502,0.503,0.503,0.48,0.479
"2024-03-17 20:45:00",13082,14.52,14.52,14.52,14.52,"2024-03-17 20:30:54","2024-03-17 20:30:54","2024-03-17 20:30:54","2024-03-17 20:30:54",14.55,14.55,"2024-03-17 20:31:02","2024-03-17 20:31:01",11.88,11.88,11.88,11.87,"2024-03-17 20:37:38","2024-03-17 20:37:38","2024-03-17 20:37:37","2024-03-17 20:37:37",11.95,11.95,"2024-03-17 20:37:06","2024-03-17 20:37:05",13.09,13.09,13.09,13.09,13.05,13.05,0.707,0.706,0.707,0.709,0.765,0.765,14.24,14.24,14.24,14.24,"2024-03-17 20:31:04","2024-03-17 20:31:04","2024-03-17 20:31:04","2024-03-17 20:31:04",14.25,14.25,"2024-03-17 20:31:14","2024-03-17 20:31:13",12.17,12.18,12.18,12.17,"2024-03-17 20:37:40","2024-03-17 20:37:40","2024-03-17 20:37:39","2024-03-17 20:37:39",12.1,12.1,"2024-03-17 20:37:49","2024-03-17 20:37:48",13.15,13.15,13.15,13.15,13.17,13.16,0.599,0.598,0.599,0.599,0.598,0.598
"2024-03-17 21:00:00",13083,14.5,14.5,14.5,14.51,"2024-03-17 20:46:19","2024-03-17 20:46:18","2024-03-17 20:46:18","2024-03-17 20:46:18",14.33,14.33,"2024-03-17 20:46:26","2024-03-17 20:46:25",10.25,10.25,10.25,10.25,"2024-03-17 20:52:27","2024-03-17 20:52:27","2024-03-17 20:52:26","2024-03-17 20:52:26",10.01,10.01,"2024-03-17 20:52:42","2024-03-17 20:52:41",11.78,11.78,11.78,11.78,11.7,11.7,0.92,0.919,0.92,0.921,0.91,0.911,13.88,13.88,13.88,13.88,"2024-03-17 20:46:40","2024-03-17 20:46:39","2024-03-17 20:46:39","2024-03-17 20:46:39",13.08,13.08,"2024-03-17 20:47:04","2024-03-17 20:47:03",10.47,10.47,10.47,10.47,"2024-03-17 20:52:52","2024-03-17 20:52:51","2024-03-17 20:52:51","2024-03-17 20:52:51",10.68,10.68,"2024-03-17 20:54:07","2024-03-17 20:54:06",11.77,11.77,11.77,11.77,11.73,11.72,0.806,0.805,0.806,0.806,0.69,0.69
"2024-03-17 21:15:00",13084,13.62,13.62,13.62,13.63,"2024-03-17 21:02:06","2024-03-17 21:02:06","2024-03-17 21:02:06","2024-03-17 21:02:06",13.59,13.59,"2024-03-17 21:02:08","2024-03-17 21:02:07",9.3,9.3,9.29,9.27,"2024-03-17 21:15:00","2024-03-17 21:15:00","2024-03-17 21:15:00","2024-03-17 21:15:00",10.59,10.48,"2024-03-17 21:15:00","2024-03-17 21:15:00",11.55,11.55,11.55,11.55,11.49,11.49,0.788,0.788,0.789,0.791,0.782,0.781,13.4,13.4,13.4,13.4,"2024-03-17 21:02:13","2024-03-17 21:02:12","2024-03-17 21:02:12","2024-03-17 21:02:12",13,13,"2024-03-17 21:02:14","2024-03-17 21:02:13",10.94,10.94,10.94,10.94,"2024-03-17 21:09:12","2024-03-17 21:09:12","2024-03-17 21:09:11","2024-03-17 21:09:11",10.83,10.83,"2024-03-17 21:08:51","2024-03-17 21:08:50",11.6,11.6,11.6,11.6,11.49,11.49,0.69,0.689,0.689,0.69,0.632,0.632
"2024-03-17 21:30:00",13085,11.26,11.26,11.26,11.27,"2024-03-17 21:19:18","2024-03-17 21:19:17","2024-03-17 21:19:17","2024-03-17 21:19:17",11.02,11.02,"2024-03-17 21:19:28","2024-03-17 21:19:27",7.957,7.957,7.957,7.957,"2024-03-17 21:29:20","2024-03-17 21:29:20","2024-03-17 21:29:19","2024-03-17 21:29:19",7.665,7.665,"2024-03-17 21:29:45","2024-03-17 21:29:44",9.74,9.74,9.74,9.74,9.6,9.6,0.679,0.679,0.68,0.681,0.682,0.685,11.43,11.41,11.41,11.4,"2024-03-17 21:15:01","2024-03-17 21:15:01","2024-03-17 21:15:01","2024-03-17 21:15:01",11.74,11.72,"2024-03-17 21:15:01","2024-03-17 21:15:01",8.14,8.14,8.13,8.13,"2024-03-17 21:30:00","2024-03-17 21:30:00","2024-03-17 21:30:00","2024-03-17 21:30:00",8.59,8.58,"2024-03-17 21:30:00","2024-03-17 21:30:00",9.85,9.84,9.84,9.84,9.85,9.84,0.576,0.576,0.577,0.577,0.594,0.592
"2024-03-17 21:45:00",13086,9.27,9.27,9.27,9.27,"2024-03-17 21:35:32","2024-03-17 21:35:32","2024-03-17 21:35:32","2024-03-17 21:35:32",9.3,9.3,"2024-03-17 21:35:43","2024-03-17 21:35:42",7.018,7.019,7.018,7.017,"2024-03-17 21:44:46","2024-03-17 21:44:46","2024-03-17 21:44:46","2024-03-17 21:44:46",6.668,6.668,"2024-03-17 21:45:00","2024-03-17 21:45:00",8.28,8.28,8.28,8.28,8.12,8.11,0.607,0.607,0.608,0.609,0.738,0.739,9.17,9.17,9.17,9.17,"2024-03-17 21:35:57","2024-03-17 21:36:12","2024-03-17 21:35:56","2024-03-17 21:35:56",9.11,9.11,"2024-03-17 21:37:05","2024-03-17 21:37:04",7.189,7.188,7.187,7.186,"2024-03-17 21:45:00","2024-03-17 21:45:00","2024-03-17 21:45:00","2024-03-17 21:45:00",6.997,6.995,"2024-03-17 21:45:00","2024-03-17 21:45:00",8.32,8.32,8.32,8.32,8.21,8.21,0.535,0.535,0.536,0.536,0.599,0.6
"2024-03-17 22:00:00",13087,7.443,7.442,7.443,7.444,"2024-03-17 21:46:26","2024-03-17 21:46:26","2024-03-17 21:46:26","2024-03-17 21:46:25",7.264,7.264,"2024-03-17 21:46:43","2024-03-17 21:46:42",6.226,6.226,6.226,6.225,"2024-03-17 21:59:10","2024-03-17 21:59:09","2024-03-17 21:59:09","2024-03-17 21:59:09",6.011,6.011,"2024-03-17 21:50:38","2024-03-17 21:50:37",6.696,6.696,6.696,6.696,6.598,6.597,0.316,0.316,0.316,0.316,0.365,0.365,7.281,7.281,7.281,7.281,"2024-03-17 21:47:03","2024-03-17 21:47:05","2024-03-17 21:47:05","2024-03-17 21:47:05",7.001,7.001,"2024-03-17 21:56:30","2024-03-17 21:56:29",6.29,6.29,6.29,6.289,"2024-03-17 21:59:45","2024-03-17 21:59:44","2024-03-17 21:59:44","2024-03-17 21:59:44",6.169,6.169,"2024-03-17 21:51:19","2024-03-17 21:51:18",6.722,6.722,6.721,6.721,6.65,6.649,0.284,0.284,0.284,0.284,0.28,0.28
"2024-03-17 22:15:00",13088,6.861,6.861,6.861,6.862,"2024-03-17 22:02:14","2024-03-17 22:02:14","2024-03-17 22:02:14","2024-03-17 22:02:14",6.808,6.808,"2024-03-17 22:02:24","2024-03-17 22:02:23",4.986,4.988,4.986,4.984,"2024-03-17 22:08:07","2024-03-17 22:08:06","2024-03-17 22:08:06","2024-03-17 22:08:06",4.914,4.914,"2024-03-17 22:08:24","2024-03-17 22:08:23",5.92,5.92,5.92,5.92,5.862,5.863,0.482,0.482,0.482,0.483,0.501,0.501,6.775,6.774,6.775,6.775,"2024-03-17 22:02:54","2024-03-17 22:02:54","2024-03-17 22:02:54","2024-03-17 22:02:54",6.608,6.608,"2024-03-17 22:02:57","2024-03-17 22:02:56",5.188,5.189,5.188,5.188,"2024-03-17 22:08:58","2024-03-17 22:08:58","2024-03-17 22:08:58","2024-03-17 22:08:58",5.214,5.214,"2024-03-17 22:09:35","2024-03-17 22:09:34",5.915,5.915,5.915,5.915,5.862,5.862,0.459,0.459,0.459,0.459,0.455,0.455
"2024-03-17 22:30:00",13089,7.272,7.272,7.273,7.275,"2024-03-17 22:28:29","2024-03-17 22:28:28","2024-03-17 22:28:28","2024-03-17 22:28:28",7.313,7.313,"2024-03-17 22:28:40","2024-03-17 22:28:39",4.806,4.807,4.806,4.805,"2024-03-17 22:24:48","2024-03-17 22:24:48","2024-03-17 22:24:48","2024-03-17 22:24:47",4.64,4.64,"2024-03-17 22:24:51","2024-03-17 22:24:50",6.165,6.165,6.165,6.165,6.141,6.14,0.58,0.579,0.58,0.58,0.634,0.633,7.105,7.104,7.105,7.107,"2024-03-17 22:28:44","2024-03-17 22:28:43","2024-03-17 22:28:43","2024-03-17 22:28:43",6.815,6.815,"2024-03-17 22:29:04","2024-03-17 22:29:03",4.848,4.849,4.848,4.846,"2024-03-17 22:24:58","2024-03-17 22:24:58","2024-03-17 22:24:57","2024-03-17 22:24:57",5.035,5.035,"2024-03-17 22:26:00","2024-03-17 22:25:59",6.177,6.177,6.177,6.177,6.12,6.121,0.515,0.515,0.515,0.515,0.446,0.446
"2024-03-17 22:45:00",13090,6.544,6.543,6.544,6.545,"2024-03-17 22:33:01","2024-03-17 22:33:01","2024-03-17 22:33:00","2024-03-17 22:33:00",6.474,6.474,"2024-03-17 22:33:26","2024-03-17 22:33:25",5.009,5.012,5.008,5.005,"2024-03-17 22:44:04","2024-03-17 22:44:04","2024-03-17 22:44:04","2024-03-17 22:44:04",4.954,4.954,"2024-03-17 22:39:29","2024-03-17 22:39:28",5.778,5.778,5.778,5.778,5.675,5.674,0.385,0.385,0.386,0.386,0.417,0.417,6.408,6.408,6.408,6.408,"2024-03-17 22:38:20","2024-03-17 22:38:19","2024-03-17 22:38:19","2024-03-17 22:38:19",6.646,6.641,"2024-03-17 22:30:01","2024-03-17 22:30:01",5.292,5.29,5.29,5.289,"2024-03-17 22:45:00","2024-03-17 22:45:00","2024-03-17 22:45:00","2024-03-17 22:45:00",5.146,5.146,"2024-03-17 22:41:21","2024-03-17 22:41:20",5.804,5.804,5.803,5.803,5.752,5.751,0.324,0.324,0.325,0.325,0.34,0.339
"2024-03-17 23:00:00",13091,5.388,5.387,5.388,5.39,"2024-03-17 22:47:28","2024-03-17 22:47:27","2024-03-17 22:47:27","2024-03-17 22:47:27",5.226,5.226,"2024-03-17 22:47:43","2024-03-17 22:47:42",3.572,3.574,3.572,3.57,"2024-03-17 22:57:30","2024-03-17 22:57:30","2024-03-17 22:57:30","2024-03-17 22:57:29",3.407,3.407,"2024-03-17 22:58:32","2024-03-17 22:58:31",4.551,4.551,4.551,4.55,4.424,4.422,0.465,0.465,0.465,0.465,0.484,0.484,5.298,5.298,5.298,5.298,"2024-03-17 22:45:16","2024-03-17 22:45:15","2024-03-17 22:45:15","2024-03-17 22:45:15",5.351,5.348,"2024-03-17 22:45:01","2024-03-17 22:45:01",3.662,3.663,3.662,3.661,"2024-03-17 22:58:29","2024-03-17 22:58:28","2024-03-17 22:58:28","2024-03-17 22:58:28",3.53,3.53,"2024-03-17 22:59:43","2024-03-17 22:59:42",4.6,4.6,4.6,4.599,4.54,4.538,0.45,0.45,0.45,0.45,0.435,0.436
"2024-03-17 23:15:00",13092,4.467,4.467,4.468,4.468,"2024-03-17 23:01:02","2024-03-17 23:01:01","2024-03-17 23:01:01","2024-03-17 23:01:01",4.582,4.582,"2024-03-17 23:01:22","2024-03-17 23:01:21",3.296,3.297,3.296,3.295,"2024-03-17 23:08:00","2024-03-17 23:07:59","2024-03-17 23:07:59","2024-03-17 23:07:59",3.179,3.179,"2024-03-17 23:08:19","2024-03-17 23:08:18",3.812,3.812,3.812,3.812,3.769,3.769,0.248,0.248,0.248,0.249,0.297,0.297,4.271,4.271,4.271,4.272,"2024-03-17 23:01:56","2024-03-17 23:01:55","2024-03-17 23:01:55","2024-03-17 23:01:55",4.157,4.157,"2024-03-17 23:02:21","2024-03-17 23:02:20",3.444,3.445,3.444,3.444,"2024-03-17 23:08:21","2024-03-17 23:08:20","2024-03-17 23:08:20","2024-03-17 23:08:20",3.374,3.374,"2024-03-17 23:09:22","2024-03-17 23:09:21",3.813,3.813,3.813,3.813,3.752,3.753,0.209,0.209,0.209,0.21,0.198,0.198
"2024-03-17 23:30:00",13093,4.11,4.111,4.111,4.11,"2024-03-17 23:18:45","2024-03-17 23:18:45","2024-03-17 23:18:45","2024-03-17 23:18:45",4.107,4.107,"2024-03-17 23:27:05","2024-03-17 23:27:04",2.851,2.853,2.851,2.848,"2024-03-17 23:19:13","2024-03-17 23:19:13","2024-03-17 23:19:13","2024-03-17 23:19:13",2.881,2.881,"2024-03-17 23:19:30","2024-03-17 23:19:29",3.5,3.5,3.5,3.499,3.484,3.483,0.304,0.304,0.304,0.305,0.346,0.346,3.976,3.976,3.976,3.976,"2024-03-17 23:18:47","2024-03-17 23:18:46","2024-03-17 23:18:46","2024-03-17 23:18:46",3.799,3.799,"2024-03-17 23:23:45","2024-03-17 23:23:44",3.11,3.11,3.11,3.11,"2024-03-17 23:28:53","2024-03-17 23:28:53","2024-03-17 23:28:53","2024-03-17 23:28:53",3.055,3.051,"2024-03-17 23:30:00","2024-03-17 23:30:00",3.523,3.523,3.523,3.523,3.537,3.536,0.225,0.225,0.225,0.225,0.162,0.162
"2024-03-17 23:45:00",13094,3.841,3.84,3.841,3.843,"2024-03-17 23:35:15","2024-03-17 23:35:14","2024-03-17 23:35:14","2024-03-17 23:35:14",3.831,3.831,"2024-03-17 23:35:30","2024-03-17 23:35:29",2.756,2.757,2.756,2.754,"2024-03-17 23:32:16","2024-03-17 23:32:16","2024-03-17 23:32:16","2024-03-17 23:32:14",2.694,2.694,"2024-03-17 23:36:23","2024-03-17 23:36:22",3.215,3.215,3.215,3.215,3.126,3.126,0.276,0.275,0.276,0.276,0.317,0.317,3.735,3.734,3.735,3.736,"2024-03-17 23:35:32","2024-03-17 23:35:32","2024-03-17 23:35:32","2024-03-17 23:35:32",3.531,3.531,"2024-03-17 23:41:32","2024-03-17 23:41:31",2.918,2.919,2.918,2.918,"2024-03-17 23:38:30","2024-03-17 23:38:29","2024-03-17 23:38:29","2024-03-17 23:38:29",2.867,2.867,"2024-03-17 23:38:20","2024-03-17 23:38:19",3.218,3.218,3.218,3.218,3.134,3.134,0.225,0.225,0.225,0.225,0.206,0.206
"2024-03-18 00:00:00",13095,3.758,3.755,3.759,3.762,"2024-03-17 23:48:44","2024-03-17 23:48:43","2024-03-17 23:48:43","2024-03-17 23:48:43",3.709,3.709,"2024-03-17 23:48:52","2024-03-17 23:48:51",2.5,2.503,2.5,2.496,"2024-03-17 23:51:15","2024-03-17 23:51:15","2024-03-17 23:51:15","2024-03-17 23:51:15",2.382,2.382,"2024-03-17 23:49:58","2024-03-17 23:49:57",3.002,3.002,3.002,3.002,2.927,2.927,0.259,0.258,0.259,0.259,0.29,0.29,3.544,3.544,3.544,3.544,"2024-03-17 23:49:07","2024-03-17 23:49:07","2024-03-17 23:49:07","2024-03-17 23:49:07",3.385,3.385,"2024-03-17 23:49:10","2024-03-17 23:49:09",2.645,2.645,2.645,2.644,"2024-03-17 23:57:26","2024-03-17 23:57:26","2024-03-17 23:57:26","2024-03-17 23:57:25",2.558,2.558,"2024-03-17 23:51:47","2024-03-17 23:51:46",3.002,3.002,3.002,3.002,2.925,2.925,0.206,0.206,0.206,0.206,0.199,0.199
"2024-03-18 00:15:00",13096,3.4,3.401,3.4,3.4,"2024-03-18 00:03:53","2024-03-18 00:03:53","2024-03-18 00:03:53","2024-03-18 00:03:52",3.647,3.647,"2024-03-18 00:04:24","2024-03-18 00:04:23",2.333,2.334,2.333,2.332,"2024-03-18 00:08:25","2024-03-18 00:08:24","2024-03-18 00:08:24","2024-03-18 00:08:24",2.176,2.176,"2024-03-18 00:08:36","2024-03-18 00:08:35",2.784,2.784,2.784,2.784,2.77,2.769,0.332,0.332,0.332,0.332,0.42,0.42,3.368,3.368,3.368,3.368,"2024-03-18 00:04:25","2024-03-18 00:04:24","2024-03-18 00:04:24","2024-03-18 00:04:24",3.363,3.363,"2024-03-18 00:04:47","2024-03-18 00:04:46",2.378,2.378,2.378,2.378,"2024-03-18 00:07:55","2024-03-18 00:07:55","2024-03-18 00:07:55","2024-03-18 00:07:55",2.249,2.249,"2024-03-18 00:08:40","2024-03-18 00:08:39",2.806,2.806,2.806,2.806,2.804,2.804,0.29,0.29,0.29,0.29,0.319,0.32
"2024-03-18 00:30:00",13097,3.326,3.325,3.325,3.326,"2024-03-18 00:24:29","2024-03-18 00:24:29","2024-03-18 00:24:28","2024-03-18 00:24:27",3.524,3.524,"2024-03-18 00:24:48","2024-03-18 00:24:47",2.114,2.115,2.114,2.113,"2024-03-18 00:28:54","2024-03-18 00:28:54","2024-03-18 00:28:54","2024-03-18 00:28:54",2.072,2.072,"2024-03-18 00:29:05","2024-03-18 00:29:04",2.63,2.63,2.63,2.63,2.622,2.622,0.273,0.273,0.273,0.274,0.363,0.362,3.256,3.256,3.256,3.256,"2024-03-18 00:24:50","2024-03-18 00:24:49","2024-03-18 00:24:49","2024-03-18 00:24:49",3.308,3.308,"2024-03-18 00:25:37","2024-03-18 00:25:36",2.25,2.25,2.25,2.25,"2024-03-18 00:29:10","2024-03-18 00:29:10","2024-03-18 00:29:10","2024-03-18 00:29:10",2.241,2.241,"2024-03-18 00:29:15","2024-03-18 00:29:14",2.63,2.63,2.63,2.629,2.637,2.636,0.254,0.254,0.254,0.254,0.289,0.289
"2024-03-18 00:45:00",13098,3.255,3.253,3.255,3.256,"2024-03-18 00:35:41","2024-03-18 00:35:40","2024-03-18 00:35:40","2024-03-18 00:35:40",3.243,3.243,"2024-03-18 00:35:54","2024-03-18 00:35:53",2.138,2.138,2.138,2.137,"2024-03-18 00:38:23","2024-03-18 00:38:23","2024-03-18 00:38:23","2024-03-18 00:38:23",2.007,2.007,"2024-03-18 00:38:34","2024-03-18 00:38:33",2.534,2.534,2.534,2.534,2.507,2.508,0.268,0.267,0.268,0.268,0.329,0.329,3.122,3.121,3.121,3.122,"2024-03-18 00:36:14","2024-03-18 00:36:14","2024-03-18 00:36:14","2024-03-18 00:36:13",2.862,2.862,"2024-03-18 00:36:33","2024-03-18 00:36:32",2.196,2.196,2.195,2.195,"2024-03-18 00:40:05","2024-03-18 00:40:05","2024-03-18 00:40:05","2024-03-18 00:40:05",2.053,2.053,"2024-03-18 00:40:07","2024-03-18 00:40:06",2.52,2.521,2.521,2.521,2.463,2.463,0.232,0.232,0.232,0.232,0.237,0.237
"2024-03-18 01:00:00",13099,3.418,3.415,3.418,3.421,"2024-03-18 00:56:48","2024-03-18 00:56:48","2024-03-18 00:56:48","2024-03-18 00:56:47",3.464,3.464,"2024-03-18 00:56:54","2024-03-18 00:56:53",1.747,1.748,1.747,1.746,"2024-03-18 00:50:55","2024-03-18 00:50:55","2024-03-18 00:50:55","2024-03-18 00:50:55",1.688,1.688,"2024-03-18 00:51:06","2024-03-18 00:51:05",2.447,2.447,2.447,2.447,2.435,2.435,0.314,0.313,0.314,0.314,0.375,0.375,3.042,3.041,3.042,3.043,"2024-03-18 00:57:05","2024-03-18 00:57:04","2024-03-18 00:57:04","2024-03-18 00:57:04",2.964,2.964,"2024-03-18 00:57:04","2024-03-18 00:57:03",1.943,1.944,1.943,1.942,"2024-03-18 00:51:07","2024-03-18 00:51:07","2024-03-18 00:51:06","2024-03-18 00:51:06",1.956,1.956,"2024-03-18 00:52:08","2024-03-18 00:52:07",2.448,2.448,2.448,2.448,2.447,2.447,0.259,0.259,0.259,0.259,0.306,0.306
"2024-03-18 01:15:00",13100,2.714,2.702,2.702,2.703,"2024-03-18 01:00:01","2024-03-18 01:01:36","2024-03-18 01:01:36","2024-03-18 01:01:36",2.784,2.775,"2024-03-18 01:00:01","2024-03-18 01:00:01",1.403,1.405,1.403,1.402,"2024-03-18 01:09:09","2024-03-18 01:09:09","2024-03-18 01:09:09","2024-03-18 01:09:08",1.392,1.392,"2024-03-18 01:09:21","2024-03-18 01:09:20",1.974,1.973,1.973,1.973,1.885,1.884,0.25,0.25,0.25,0.25,0.279,0.278,2.738,2.736,2.736,2.736,"2024-03-18 01:00:01","2024-03-18 01:00:01","2024-03-18 01:00:01","2024-03-18 01:00:01",2.673,2.673,"2024-03-18 01:00:03","2024-03-18 01:00:02",1.652,1.652,1.652,1.652,"2024-03-18 01:09:40","2024-03-18 01:09:40","2024-03-18 01:09:40","2024-03-18 01:09:39",1.636,1.636,"2024-03-18 01:05:33","2024-03-18 01:05:32",1.993,1.993,1.993,1.992,1.936,1.935,0.261,0.261,0.261,0.261,0.31,0.309
"2024-03-18 01:30:00",13101,2.879,2.879,2.879,2.879,"2024-03-18 01:23:59","2024-03-18 01:23:59","2024-03-18 01:23:59","2024-03-18 01:23:59",2.923,2.923,"2024-03-18 01:19:44","2024-03-18 01:19:43",1.373,1.375,1.374,1.372,"2024-03-18 01:15:28","2024-03-18 01:15:28","2024-03-18 01:15:28","2024-03-18 01:15:27",1.233,1.233,"2024-03-18 01:27:42","2024-03-18 01:27:41",1.978,1.978,1.978,1.978,1.906,1.906,0.444,0.444,0.444,0.445,0.51,0.51,2.771,2.771,2.771,2.772,"2024-03-18 01:24:04","2024-03-18 01:24:04","2024-03-18 01:24:04","2024-03-18 01:24:04",2.54,2.54,"2024-03-18 01:25:03","2024-03-18 01:25:02",1.411,1.412,1.411,1.41,"2024-03-18 01:16:27","2024-03-18 01:16:26","2024-03-18 01:16:26","2024-03-18 01:16:26",1.38,1.38,"2024-03-18 01:28:53","2024-03-18 01:28:52",1.987,1.987,1.987,1.987,1.928,1.927,0.39,0.39,0.39,0.39,0.361,0.362
"2024-03-18 01:45:00",13102,2.36,2.361,2.36,2.36,"2024-03-18 01:34:52","2024-03-18 01:34:51","2024-03-18 01:34:51","2024-03-18 01:34:51",2.438,2.438,"2024-03-18 01:35:27","2024-03-18 01:35:26",0.831,0.832,0.83,0.828,"2024-03-18 01:45:00","2024-03-18 01:45:00","2024-03-18 01:45:00","2024-03-18 01:45:00",0.804,0.804,"2024-03-18 01:41:53","2024-03-18 01:41:52",1.551,1.551,1.551,1.55,1.498,1.497,0.411,0.411,0.411,0.412,0.457,0.457,2.328,2.329,2.328,2.328,"2024-03-18 01:35:34","2024-03-18 01:35:33","2024-03-18 01:35:33","2024-03-18 01:35:33",2.239,2.239,"2024-03-18 01:35:46","2024-03-18 01:35:45",1,1,1,0.999,"2024-03-18 01:42:20","2024-03-18 01:42:20","2024-03-18 01:42:20","2024-03-18 01:42:20",1.06,1.06,"2024-03-18 01:43:10","2024-03-18 01:43:09",1.57,1.57,1.57,1.57,1.509,1.508,0.376,0.376,0.376,0.376,0.37,0.37
"2024-03-18 02:00:00",13103,1.557,1.557,1.558,1.558,"2024-03-18 01:51:11","2024-03-18 01:51:10","2024-03-18 01:51:10","2024-03-18 01:51:10",1.596,1.596,"2024-03-18 01:51:30","2024-03-18 01:51:29",0.022,0.024,0.021,0.018,"2024-03-18 01:52:54","2024-03-18 01:52:54","2024-03-18 01:52:54","2024-03-18 01:52:54",-0.109,-0.109,"2024-03-18 01:57:19","2024-03-18 01:57:18",0.739,0.738,0.738,0.738,0.675,0.673,0.367,0.367,0.367,0.368,0.429,0.429,1.394,1.394,1.394,1.394,"2024-03-18 01:51:52","2024-03-18 01:51:52","2024-03-18 01:51:52","2024-03-18 01:51:52",1.357,1.355,"2024-03-18 01:45:01","2024-03-18 01:45:01",0.195,0.194,0.193,0.193,"2024-03-18 02:00:00","2024-03-18 02:00:00","2024-03-18 02:00:00","2024-03-18 02:00:00",0.147,0.147,"2024-03-18 01:59:15","2024-03-18 01:59:14",0.778,0.777,0.777,0.777,0.766,0.764,0.321,0.321,0.321,0.321,0.312,0.312
"2024-03-18 02:15:00",13104,0.355,0.354,0.356,0.358,"2024-03-18 02:07:14","2024-03-18 02:07:13","2024-03-18 02:07:13","2024-03-18 02:07:13",0.258,0.258,"2024-03-18 02:07:23","2024-03-18 02:07:22",-1.157,-1.157,-1.158,-1.159,"2024-03-18 02:14:48","2024-03-18 02:14:48","2024-03-18 02:14:48","2024-03-18 02:14:48",-1.218,-1.222,"2024-03-18 02:15:00","2024-03-18 02:15:00",-0.232,-0.232,-0.232,-0.233,-0.33,-0.332,0.355,0.356,0.356,0.356,0.354,0.355,0.192,0.19,0.19,0.189,"2024-03-18 02:00:01","2024-03-18 02:00:01","2024-03-18 02:00:01","2024-03-18 02:00:01",0.151,0.149,"2024-03-18 02:00:01","2024-03-18 02:00:01",-0.948,-0.948,-0.948,-0.949,"2024-03-18 02:15:00","2024-03-18 02:15:00","2024-03-18 02:15:00","2024-03-18 02:15:00",-0.946,-0.946,"2024-03-18 02:15:00","2024-03-18 02:14:59",-0.193,-0.194,-0.194,-0.194,-0.259,-0.261,0.31,0.31,0.31,0.311,0.283,0.284
"2024-03-18 02:30:00",13105,-0.536,-0.536,-0.535,-0.534,"2024-03-18 02:17:13","2024-03-18 02:17:12","2024-03-18 02:17:12","2024-03-18 02:17:12",-0.699,-0.699,"2024-03-18 02:17:17","2024-03-18 02:17:16",-1.691,-1.692,-1.693,-1.694,"2024-03-18 02:30:00","2024-03-18 02:30:00","2024-03-18 02:30:00","2024-03-18 02:30:00",-1.616,-1.626,"2024-03-18 02:30:00","2024-03-18 02:30:00",-1.061,-1.061,-1.061,-1.062,-1.128,-1.128,0.207,0.207,0.208,0.208,0.178,0.179,-0.659,-0.659,-0.659,-0.658,"2024-03-18 02:17:36","2024-03-18 02:17:36","2024-03-18 02:17:36","2024-03-18 02:17:36",-0.871,-0.871,"2024-03-18 02:17:44","2024-03-18 02:17:43",-1.385,-1.387,-1.389,-1.39,"2024-03-18 02:30:00","2024-03-18 02:30:00","2024-03-18 02:30:00","2024-03-18 02:30:00",-1.329,-1.329,"2024-03-18 02:20:30","2024-03-18 02:20:29",-1.045,-1.045,-1.045,-1.046,-1.106,-1.107,0.148,0.148,0.149,0.149,0.111,0.111
"2024-03-18 02:45:00",13106,-1.26,-1.256,-1.25,-1.243,"2024-03-18 02:45:00","2024-03-18 02:45:00","2024-03-18 02:45:00","2024-03-18 02:45:00",-1.336,-1.336,"2024-03-18 02:38:18","2024-03-18 02:38:17",-2.75,-2.748,-2.75,-2.753,"2024-03-18 02:44:01","2024-03-18 02:44:00","2024-03-18 02:44:00","2024-03-18 02:44:00",-2.706,-2.706,"2024-03-18 02:44:21","2024-03-18 02:44:20",-1.847,-1.847,-1.847,-1.847,-1.837,-1.837,0.285,0.285,0.286,0.286,0.33,0.33,-1.392,-1.395,-1.396,-1.397,"2024-03-18 02:30:01","2024-03-18 02:30:01","2024-03-18 02:30:01","2024-03-18 02:30:01",-1.27,-1.275,"2024-03-18 02:30:01","2024-03-18 02:30:01",-2.409,-2.409,-2.409,-2.41,"2024-03-18 02:44:42","2024-03-18 02:44:42","2024-03-18 02:44:42","2024-03-18 02:44:42",-2.252,-2.252,"2024-03-18 02:44:42","2024-03-18 02:44:41",-1.825,-1.826,-1.826,-1.826,-1.768,-1.769,0.236,0.236,0.236,0.236,0.251,0.251
"2024-03-18 03:00:00",13107,-1.22,-1.223,-1.219,-1.215,"2024-03-18 02:45:05","2024-03-18 02:45:04","2024-03-18 02:45:04","2024-03-18 02:45:04",-1.214,-1.214,"2024-03-18 02:45:27","2024-03-18 02:45:26",-3.013,-3.012,-3.013,-3.014,"2024-03-18 02:59:59","2024-03-18 02:59:59","2024-03-18 02:59:59","2024-03-18 02:59:59",-3.26,-3.26,"2024-03-18 02:59:41","2024-03-18 02:59:40",-2.243,-2.243,-2.244,-2.244,-2.278,-2.279,0.476,0.476,0.476,0.476,0.578,0.579,-1.463,-1.464,-1.462,-1.461,"2024-03-18 02:45:57","2024-03-18 02:45:56","2024-03-18 02:45:56","2024-03-18 02:45:56",-1.693,-1.693,"2024-03-18 02:47:13","2024-03-18 02:47:12",-2.953,-2.954,-2.954,-2.955,"2024-03-18 03:00:00","2024-03-18 03:00:00","2024-03-18 03:00:00","2024-03-18 03:00:00",-3.154,-3.155,"2024-03-18 03:00:00","2024-03-18 03:00:00",-2.214,-2.214,-2.214,-2.215,-2.221,-2.222,0.408,0.408,0.409,0.409,0.402,0.403
"2024-03-18 03:15:00",13108,-1.621,-1.622,-1.621,-1.62,"2024-03-18 03:12:56","2024-03-18 03:12:56","2024-03-18 03:12:55","2024-03-18 03:12:55",-1.416,-1.416,"2024-03-18 03:13:54","2024-03-18 03:13:53",-3.293,-3.292,-3.293,-3.294,"2024-03-18 03:06:07","2024-03-18 03:06:07","2024-03-18 03:06:07","2024-03-18 03:06:06",-3.41,-3.41,"2024-03-18 03:06:21","2024-03-18 03:06:20",-2.672,-2.672,-2.672,-2.672,-2.701,-2.701,0.429,0.429,0.429,0.429,0.509,0.509,-1.664,-1.664,-1.664,-1.663,"2024-03-18 03:13:55","2024-03-18 03:13:54","2024-03-18 03:13:54","2024-03-18 03:13:54",-1.824,-1.824,"2024-03-18 03:14:10","2024-03-18 03:14:09",-3.221,-3.221,-3.221,-3.221,"2024-03-18 03:06:38","2024-03-18 03:06:38","2024-03-18 03:06:38","2024-03-18 03:06:38",-3.244,-3.244,"2024-03-18 03:06:57","2024-03-18 03:06:56",-2.673,-2.673,-2.673,-2.673,-2.762,-2.761,0.375,0.375,0.375,0.375,0.377,0.377
"2024-03-18 03:30:00",13109,-1.904,-1.903,-1.904,-1.906,"2024-03-18 03:27:39","2024-03-18 03:27:38","2024-03-18 03:27:38","2024-03-18 03:27:38",-1.853,-1.853,"2024-03-18 03:27:57","2024-03-18 03:27:56",-3.169,-3.169,-3.169,-3.17,"2024-03-18 03:18:46","2024-03-18 03:18:46","2024-03-18 03:18:46","2024-03-18 03:18:46",-3.328,-3.328,"2024-03-18 03:19:07","2024-03-18 03:19:06",-2.601,-2.601,-2.601,-2.601,-2.643,-2.643,0.319,0.319,0.319,0.319,0.407,0.407,-2.035,-2.036,-2.035,-2.034,"2024-03-18 03:28:01","2024-03-18 03:28:01","2024-03-18 03:28:01","2024-03-18 03:28:01",-2.108,-2.117,"2024-03-18 03:15:01","2024-03-18 03:15:01",-3.112,-3.111,-3.112,-3.112,"2024-03-18 03:19:16","2024-03-18 03:19:16","2024-03-18 03:19:16","2024-03-18 03:19:16",-3.164,-3.164,"2024-03-18 03:19:38","2024-03-18 03:19:37",-2.609,-2.609,-2.609,-2.609,-2.633,-2.634,0.301,0.301,0.301,0.301,0.366,0.366
"2024-03-18 03:45:00",13110,-1.887,-1.889,-1.887,-1.885,"2024-03-18 03:33:34","2024-03-18 03:33:34","2024-03-18 03:33:34","2024-03-18 03:33:34",-1.912,-1.912,"2024-03-18 03:35:05","2024-03-18 03:35:04",-3.317,-3.317,-3.318,-3.318,"2024-03-18 03:40:57","2024-03-18 03:40:56","2024-03-18 03:40:56","2024-03-18 03:40:56",-3.476,-3.476,"2024-03-18 03:41:10","2024-03-18 03:41:09",-2.851,-2.851,-2.851,-2.851,-2.947,-2.947,0.349,0.349,0.349,0.35,0.408,0.408,-2.132,-2.132,-2.132,-2.132,"2024-03-18 03:34:26","2024-03-18 03:34:26","2024-03-18 03:34:26","2024-03-18 03:34:26",-2.197,-2.197,"2024-03-18 03:35:15","2024-03-18 03:35:14",-3.183,-3.182,-3.183,-3.183,"2024-03-18 03:41:31","2024-03-18 03:41:31","2024-03-18 03:41:31","2024-03-18 03:41:31",-3.344,-3.344,"2024-03-18 03:41:53","2024-03-18 03:41:52",-2.841,-2.841,-2.841,-2.842,-2.909,-2.909,0.299,0.299,0.299,0.299,0.319,0.318
"2024-03-18 04:00:00",13111,-2.003,-2.004,-2.003,-2.003,"2024-03-18 03:48:20","2024-03-18 03:48:19","2024-03-18 03:48:19","2024-03-18 03:48:19",-1.74,-1.74,"2024-03-18 03:48:23","2024-03-18 03:48:22",-3.618,-3.618,-3.618,-3.619,"2024-03-18 03:57:15","2024-03-18 03:57:15","2024-03-18 03:57:15","2024-03-18 03:57:15",-3.918,-3.918,"2024-03-18 03:56:19","2024-03-18 03:56:18",-2.99,-2.99,-2.99,-2.99,-3.085,-3.085,0.495,0.495,0.495,0.495,0.634,0.634,-2.076,-2.075,-2.076,-2.076,"2024-03-18 03:48:21","2024-03-18 03:48:20","2024-03-18 03:48:20","2024-03-18 03:48:20",-2.082,-2.082,"2024-03-18 03:48:39","2024-03-18 03:48:38",-3.578,-3.577,-3.578,-3.578,"2024-03-18 03:57:56","2024-03-18 03:57:55","2024-03-18 03:57:55","2024-03-18 03:57:55",-3.877,-3.877,"2024-03-18 03:58:04","2024-03-18 03:58:03",-2.973,-2.973,-2.973,-2.973,-3.034,-3.035,0.463,0.463,0.463,0.463,0.536,0.536
"2024-03-18 04:15:00",13112,-1.888,-1.891,-1.888,-1.885,"2024-03-18 04:06:00","2024-03-18 04:06:00","2024-03-18 04:06:00","2024-03-18 04:05:59",-1.981,-1.981,"2024-03-18 04:06:22","2024-03-18 04:06:21",-3.724,-3.723,-3.723,-3.724,"2024-03-18 04:12:04","2024-03-18 04:12:03","2024-03-18 04:12:03","2024-03-18 04:12:03",-3.837,-3.837,"2024-03-18 04:12:21","2024-03-18 04:12:20",-3.047,-3.047,-3.047,-3.047,-3.108,-3.107,0.409,0.409,0.409,0.409,0.457,0.457,-2.136,-2.136,-2.136,-2.135,"2024-03-18 04:06:33","2024-03-18 04:06:33","2024-03-18 04:06:32","2024-03-18 04:06:32",-2.336,-2.336,"2024-03-18 04:07:08","2024-03-18 04:07:07",-3.539,-3.539,-3.539,-3.539,"2024-03-18 04:12:45","2024-03-18 04:12:44","2024-03-18 04:12:44","2024-03-18 04:12:44",-3.762,-3.76,"2024-03-18 04:00:01","2024-03-18 04:00:01",-3.069,-3.069,-3.069,-3.069,-3.151,-3.15,0.365,0.365,0.365,0.365,0.351,0.351
"2024-03-18 04:30:00",13113,-1.479,-1.481,-1.479,-1.477,"2024-03-18 04:27:00","2024-03-18 04:27:00","2024-03-18 04:27:00","2024-03-18 04:26:59",-1.636,-1.636,"2024-03-18 04:27:10","2024-03-18 04:27:09",-3.413,-3.412,-3.414,-3.416,"2024-03-18 04:24:11","2024-03-18 04:24:11","2024-03-18 04:24:11","2024-03-18 04:24:11",-3.465,-3.465,"2024-03-18 04:24:21","2024-03-18 04:24:20",-2.485,-2.485,-2.485,-2.485,-2.594,-2.595,0.466,0.466,0.467,0.467,0.427,0.427,-1.641,-1.642,-1.641,-1.64,"2024-03-18 04:27:23","2024-03-18 04:27:23","2024-03-18 04:27:23","2024-03-18 04:27:23",-2.01,-2.01,"2024-03-18 04:28:16","2024-03-18 04:28:15",-3.185,-3.184,-3.185,-3.186,"2024-03-18 04:29:36","2024-03-18 04:29:36","2024-03-18 04:29:36","2024-03-18 04:29:36",-3.222,-3.215,"2024-03-18 04:15:01","2024-03-18 04:15:01",-2.478,-2.478,-2.478,-2.478,-2.594,-2.594,0.366,0.365,0.366,0.366,0.272,0.271
"2024-03-18 04:45:00",13114,-1.819,-1.818,-1.816,-1.815,"2024-03-18 04:45:00","2024-03-18 04:45:00","2024-03-18 04:45:00","2024-03-18 04:45:00",-2.047,-2.047,"2024-03-18 04:40:12","2024-03-18 04:40:11",-3.189,-3.189,-3.189,-3.19,"2024-03-18 04:42:56","2024-03-18 04:42:56","2024-03-18 04:42:56","2024-03-18 04:42:55",-3.218,-3.218,"2024-03-18 04:32:56","2024-03-18 04:32:55",-2.577,-2.577,-2.577,-2.577,-2.751,-2.75,0.335,0.335,0.336,0.336,0.323,0.323,-1.934,-1.935,-1.934,-1.934,"2024-03-18 04:40:14","2024-03-18 04:40:14","2024-03-18 04:40:14","2024-03-18 04:40:14",-2.304,-2.304,"2024-03-18 04:40:40","2024-03-18 04:40:39",-3.105,-3.104,-3.103,-3.102,"2024-03-18 04:30:01","2024-03-18 04:30:01","2024-03-18 04:30:01","2024-03-18 04:30:01",-3.185,-3.185,"2024-03-18 04:31:05","2024-03-18 04:31:04",-2.606,-2.606,-2.605,-2.605,-2.77,-2.77,0.31,0.31,0.31,0.31,0.293,0.293
"2024-03-18 05:00:00",13115,-1.816,-1.816,-1.816,-1.815,"2024-03-18 04:45:01","2024-03-18 04:45:01","2024-03-18 04:45:01","2024-03-18 04:45:01",-2.262,-2.262,"2024-03-18 04:45:11","2024-03-18 04:45:10",-4.008,-4.009,-4.008,-4.008,"2024-03-18 04:58:41","2024-03-18 04:58:41","2024-03-18 04:58:40","2024-03-18 04:58:40",-4.121,-4.121,"2024-03-18 04:58:54","2024-03-18 04:58:53",-3.211,-3.211,-3.212,-3.212,-3.325,-3.327,0.488,0.487,0.487,0.487,0.48,0.479,-2.212,-2.212,-2.212,-2.211,"2024-03-18 04:45:11","2024-03-18 04:45:11","2024-03-18 04:45:11","2024-03-18 04:45:10",-2.711,-2.711,"2024-03-18 04:45:49","2024-03-18 04:45:48",-3.928,-3.928,-3.928,-3.929,"2024-03-18 04:58:51","2024-03-18 04:58:51","2024-03-18 04:58:50","2024-03-18 04:58:50",-4.034,-4.034,"2024-03-18 04:59:59","2024-03-18 04:59:58",-3.157,-3.158,-3.158,-3.158,-3.244,-3.246,0.46,0.459,0.459,0.46,0.364,0.365
"2024-03-18 05:15:00",13116,-2.413,-2.414,-2.412,-2.411,"2024-03-18 05:01:53","2024-03-18 05:01:53","2024-03-18 05:01:53","2024-03-18 05:01:53",-2.727,-2.727,"2024-03-18 05:02:10","2024-03-18 05:02:09",-4.203,-4.203,-4.204,-4.205,"2024-03-18 05:08:35","2024-03-18 05:08:35","2024-03-18 05:08:35","2024-03-18 05:08:35",-4.227,-4.227,"2024-03-18 05:12:32","2024-03-18 05:12:31",-3.611,-3.611,-3.611,-3.611,-3.731,-3.731,0.454,0.453,0.454,0.454,0.45,0.451,-2.748,-2.749,-2.748,-2.747,"2024-03-18 05:02:20","2024-03-18 05:02:20","2024-03-18 05:02:19","2024-03-18 05:02:19",-2.903,-2.903,"2024-03-18 05:03:40","2024-03-18 05:03:39",-4.056,-4.056,-4.056,-4.057,"2024-03-18 05:12:34","2024-03-18 05:12:34","2024-03-18 05:12:34","2024-03-18 05:12:34",-4.18,-4.18,"2024-03-18 05:13:12","2024-03-18 05:13:11",-3.609,-3.609,-3.609,-3.609,-3.734,-3.734,0.418,0.418,0.418,0.418,0.394,0.394
"2024-03-18 05:30:00",13117,-3.026,-3.027,-3.025,-3.023,"2024-03-18 05:25:26","2024-03-18 05:25:26","2024-03-18 05:25:26","2024-03-18 05:25:26",-2.947,-2.947,"2024-03-18 05:25:28","2024-03-18 05:25:27",-5.061,-5.062,-5.064,-5.064,"2024-03-18 05:26:08","2024-03-18 05:26:07","2024-03-18 05:26:07","2024-03-18 05:26:07",-4.932,-4.932,"2024-03-18 05:26:40","2024-03-18 05:26:39",-3.877,-3.877,-3.877,-3.878,-3.985,-3.986,0.509,0.51,0.51,0.51,0.5,0.5,-3.102,-3.102,-3.101,-3.101,"2024-03-18 05:25:29","2024-03-18 05:25:29","2024-03-18 05:25:29","2024-03-18 05:25:29",-3.246,-3.246,"2024-03-18 05:25:39","2024-03-18 05:25:38",-4.823,-4.824,-4.824,-4.825,"2024-03-18 05:26:56","2024-03-18 05:26:55","2024-03-18 05:26:55","2024-03-18 05:26:55",-4.6,-4.6,"2024-03-18 05:28:17","2024-03-18 05:28:16",-3.86,-3.861,-3.861,-3.861,-3.97,-3.971,0.436,0.436,0.436,0.436,0.361,0.361
"2024-03-18 05:45:00",13118,-4.175,-4.174,-4.174,-4.174,"2024-03-18 05:31:14","2024-03-18 05:31:13","2024-03-18 05:31:13","2024-03-18 05:31:13",-4.406,-4.406,"2024-03-18 05:31:28","2024-03-18 05:31:27",-5.135,-5.135,-5.135,-5.136,"2024-03-18 05:42:34","2024-03-18 05:42:34","2024-03-18 05:42:34","2024-03-18 05:42:33",-5.264,-5.264,"2024-03-18 05:43:18","2024-03-18 05:43:17",-4.788,-4.788,-4.788,-4.788,-4.917,-4.917,0.211,0.211,0.211,0.211,0.212,0.211,-4.306,-4.309,-4.31,-4.312,"2024-03-18 05:30:01","2024-03-18 05:30:01","2024-03-18 05:30:01","2024-03-18 05:30:01",-4.258,-4.26,"2024-03-18 05:30:01","2024-03-18 05:30:01",-5.104,-5.104,-5.104,-5.104,"2024-03-18 05:43:30","2024-03-18 05:43:30","2024-03-18 05:43:30","2024-03-18 05:43:30",-5.129,-5.129,"2024-03-18 05:43:57","2024-03-18 05:43:56",-4.771,-4.771,-4.772,-4.772,-4.865,-4.866,0.203,0.203,0.203,0.203,0.234,0.233
"2024-03-18 06:00:00",13119,-3.243,-3.242,-3.24,-3.24,"2024-03-18 05:52:07","2024-03-18 05:52:07","2024-03-18 05:52:07","2024-03-18 05:52:06",-3.258,-3.258,"2024-03-18 05:52:23","2024-03-18 05:52:22",-5.133,-5.133,-5.134,-5.134,"2024-03-18 05:49:51","2024-03-18 05:49:50","2024-03-18 05:49:50","2024-03-18 05:49:50",-5.219,-5.221,"2024-03-18 06:00:00","2024-03-18 06:00:00",-4.346,-4.346,-4.346,-4.346,-4.365,-4.365,0.578,0.578,0.578,0.578,0.579,0.579,-3.495,-3.495,-3.495,-3.495,"2024-03-18 05:52:46","2024-03-18 05:52:46","2024-03-18 05:52:46","2024-03-18 05:52:46",-3.629,-3.629,"2024-03-18 05:58:08","2024-03-18 05:58:07",-5.003,-5.004,-5.004,-5.003,"2024-03-18 05:50:07","2024-03-18 05:50:07","2024-03-18 05:50:07","2024-03-18 05:50:07",-5.059,-5.057,"2024-03-18 05:45:01","2024-03-18 05:45:01",-4.342,-4.342,-4.342,-4.342,-4.372,-4.371,0.535,0.535,0.535,0.535,0.496,0.496
"2024-03-18 06:15:00",13120,-3.654,-3.655,-3.654,-3.653,"2024-03-18 06:13:23","2024-03-18 06:13:23","2024-03-18 06:13:23","2024-03-18 06:13:22",-3.844,-3.844,"2024-03-18 06:13:31","2024-03-18 06:13:30",-5.289,-5.291,-5.291,-5.29,"2024-03-18 06:09:22","2024-03-18 06:09:21","2024-03-18 06:09:21","2024-03-18 06:09:21",-5.393,-5.393,"2024-03-18 06:00:57","2024-03-18 06:00:56",-4.509,-4.509,-4.508,-4.508,-4.658,-4.658,0.466,0.467,0.467,0.467,0.435,0.435,-3.812,-3.812,-3.811,-3.81,"2024-03-18 06:13:36","2024-03-18 06:13:35","2024-03-18 06:13:35","2024-03-18 06:13:35",-4.214,-4.214,"2024-03-18 06:14:25","2024-03-18 06:14:24",-5.182,-5.183,-5.183,-5.182,"2024-03-18 06:10:11","2024-03-18 06:10:11","2024-03-18 06:10:10","2024-03-18 06:10:10",-5.294,-5.294,"2024-03-18 06:01:42","2024-03-18 06:01:41",-4.518,-4.518,-4.518,-4.518,-4.69,-4.69,0.418,0.418,0.418,0.419,0.34,0.34
"2024-03-18 06:30:00",13121,-3.795,-3.793,-3.794,-3.795,"2024-03-18 06:16:06","2024-03-18 06:16:06","2024-03-18 06:16:06","2024-03-18 06:16:06",-4.175,-4.175,"2024-03-18 06:19:12","2024-03-18 06:19:11",-5.791,-5.793,-5.792,-5.791,"2024-03-18 06:29:19","2024-03-18 06:29:19","2024-03-18 06:29:19","2024-03-18 06:29:19",-5.757,-5.757,"2024-03-18 06:29:48","2024-03-18 06:29:47",-4.912,-4.913,-4.913,-4.913,-5.018,-5.019,0.463,0.463,0.463,0.463,0.43,0.431,-4.183,-4.182,-4.183,-4.183,"2024-03-18 06:18:58","2024-03-18 06:18:57","2024-03-18 06:18:57","2024-03-18 06:18:57",-4.299,-4.304,"2024-03-18 06:15:01","2024-03-18 06:15:01",-5.662,-5.663,-5.664,-5.664,"2024-03-18 06:30:00","2024-03-18 06:30:00","2024-03-18 06:30:00","2024-03-18 06:30:00",-5.528,-5.528,"2024-03-18 06:27:38","2024-03-18 06:27:37",-4.879,-4.879,-4.88,-4.88,-4.944,-4.945,0.409,0.41,0.41,0.41,0.394,0.393
"2024-03-18 06:45:00",13122,-4.882,-4.88,-4.881,-4.883,"2024-03-18 06:31:50","2024-03-18 06:31:49","2024-03-18 06:31:49","2024-03-18 06:31:49",-4.94,-4.94,"2024-03-18 06:36:23","2024-03-18 06:36:22",-5.77,-5.771,-5.77,-5.77,"2024-03-18 06:42:38","2024-03-18 06:42:37","2024-03-18 06:42:37","2024-03-18 06:42:37",-5.782,-5.782,"2024-03-18 06:42:56","2024-03-18 06:42:55",-5.263,-5.263,-5.262,-5.262,-5.386,-5.386,0.229,0.229,0.229,0.229,0.241,0.241,-4.925,-4.925,-4.925,-4.926,"2024-03-18 06:36:13","2024-03-18 06:36:12","2024-03-18 06:36:12","2024-03-18 06:36:12",-5.034,-5.034,"2024-03-18 06:36:56","2024-03-18 06:36:55",-5.673,-5.673,-5.673,-5.673,"2024-03-18 06:30:06","2024-03-18 06:30:06","2024-03-18 06:30:06","2024-03-18 06:30:06",-5.626,-5.626,"2024-03-18 06:43:23","2024-03-18 06:43:22",-5.278,-5.278,-5.278,-5.278,-5.393,-5.393,0.203,0.203,0.203,0.203,0.152,0.152
"2024-03-18 07:00:00",13123,-5.039,-5.039,-5.039,-5.038,"2024-03-18 06:54:31","2024-03-18 06:54:31","2024-03-18 06:54:30","2024-03-18 06:54:27",-5.161,-5.161,"2024-03-18 06:54:46","2024-03-18 06:54:45",-6.232,-6.231,-6.232,-6.233,"2024-03-18 06:57:31","2024-03-18 06:57:31","2024-03-18 06:57:31","2024-03-18 06:57:31",-6.366,-6.366,"2024-03-18 06:57:45","2024-03-18 06:57:44",-5.716,-5.716,-5.716,-5.716,-5.849,-5.85,0.32,0.32,0.32,0.32,0.336,0.335,-5.08,-5.08,-5.08,-5.08,"2024-03-18 06:55:10","2024-03-18 06:55:10","2024-03-18 06:55:10","2024-03-18 06:55:10",-5.325,-5.325,"2024-03-18 06:55:47","2024-03-18 06:55:46",-6.15,-6.15,-6.15,-6.15,"2024-03-18 06:57:59","2024-03-18 06:57:59","2024-03-18 06:57:58","2024-03-18 06:57:58",-6.3,-6.3,"2024-03-18 06:59:31","2024-03-18 06:59:30",-5.691,-5.692,-5.692,-5.692,-5.79,-5.791,0.299,0.299,0.299,0.299,0.265,0.265
"2024-03-18 07:15:00",13124,-4.498,-4.499,-4.498,-4.497,"2024-03-18 07:07:14","2024-03-18 07:07:14","2024-03-18 07:07:14","2024-03-18 07:07:13",-4.837,-4.837,"2024-03-18 07:07:22","2024-03-18 07:07:21",-5.908,-5.908,-5.908,-5.908,"2024-03-18 07:00:47","2024-03-18 07:00:47","2024-03-18 07:00:46","2024-03-18 07:00:46",-6.217,-6.214,"2024-03-18 07:00:01","2024-03-18 07:00:01",-5.362,-5.362,-5.362,-5.362,-5.524,-5.524,0.328,0.328,0.328,0.328,0.327,0.326,-4.748,-4.747,-4.748,-4.748,"2024-03-18 07:07:24","2024-03-18 07:07:24","2024-03-18 07:07:24","2024-03-18 07:07:24",-5.057,-5.057,"2024-03-18 07:07:34","2024-03-18 07:07:33",-5.983,-5.983,-5.982,-5.98,"2024-03-18 07:00:01","2024-03-18 07:00:01","2024-03-18 07:00:01","2024-03-18 07:00:01",-6.276,-6.274,"2024-03-18 07:00:01","2024-03-18 07:00:01",-5.373,-5.373,-5.373,-5.373,-5.572,-5.571,0.31,0.31,0.31,0.31,0.337,0.336
"2024-03-18 07:30:00",13125,-5.341,-5.34,-5.341,-5.342,"2024-03-18 07:27:23","2024-03-18 07:27:23","2024-03-18 07:27:23","2024-03-18 07:27:22",-5.598,-5.598,"2024-03-18 07:17:33","2024-03-18 07:17:32",-5.997,-5.998,-5.998,-5.998,"2024-03-18 07:22:54","2024-03-18 07:22:54","2024-03-18 07:22:54","2024-03-18 07:22:53",-6.139,-6.139,"2024-03-18 07:23:45","2024-03-18 07:23:44",-5.649,-5.649,-5.648,-5.648,-5.905,-5.905,0.164,0.164,0.164,0.164,0.138,0.138,-5.371,-5.371,-5.372,-5.372,"2024-03-18 07:27:33","2024-03-18 07:27:33","2024-03-18 07:27:33","2024-03-18 07:27:32",-5.502,-5.506,"2024-03-18 07:15:01","2024-03-18 07:15:01",-5.93,-5.931,-5.931,-5.93,"2024-03-18 07:23:42","2024-03-18 07:23:42","2024-03-18 07:23:42","2024-03-18 07:23:42",-6.103,-6.103,"2024-03-18 07:25:11","2024-03-18 07:25:10",-5.651,-5.651,-5.651,-5.651,-5.886,-5.887,0.139,0.14,0.139,0.139,0.141,0.14
"2024-03-18 07:45:00",13126,-4.062,-4.061,-4.06,-4.059,"2024-03-18 07:40:50","2024-03-18 07:40:50","2024-03-18 07:40:49","2024-03-18 07:40:49",-4.698,-4.698,"2024-03-18 07:37:36","2024-03-18 07:37:35",-5.718,-5.717,-5.718,-5.719,"2024-03-18 07:31:36","2024-03-18 07:31:36","2024-03-18 07:31:35","2024-03-18 07:31:35",-5.85,-5.85,"2024-03-18 07:31:48","2024-03-18 07:31:47",-4.764,-4.764,-4.764,-4.763,-5.277,-5.276,0.437,0.437,0.437,0.437,0.308,0.307,-4.192,-4.194,-4.192,-4.191,"2024-03-18 07:44:52","2024-03-18 07:44:52","2024-03-18 07:44:52","2024-03-18 07:44:51",-4.892,-4.892,"2024-03-18 07:38:18","2024-03-18 07:38:17",-5.589,-5.588,-5.589,-5.59,"2024-03-18 07:32:18","2024-03-18 07:32:18","2024-03-18 07:32:18","2024-03-18 07:32:17",-5.857,-5.856,"2024-03-18 07:30:01","2024-03-18 07:30:01",-4.81,-4.81,-4.809,-4.809,-5.314,-5.313,0.427,0.427,0.427,0.427,0.304,0.304
"2024-03-18 08:00:00",13127,1.604,1.604,1.605,1.603,"2024-03-18 07:56:26","2024-03-18 07:56:26","2024-03-18 07:56:26","2024-03-18 07:56:25",-2.816,-2.816,"2024-03-18 07:55:47","2024-03-18 07:55:46",-4.432,-4.432,-4.432,-4.432,"2024-03-18 07:45:36","2024-03-18 07:45:35","2024-03-18 07:45:35","2024-03-18 07:45:35",-5.653,-5.653,"2024-03-18 07:45:52","2024-03-18 07:45:51",-1.264,-1.263,-1.262,-1.261,-3.999,-3.997,1.58,1.579,1.578,1.577,0.824,0.823,1.318,1.316,1.319,1.322,"2024-03-18 07:56:28","2024-03-18 07:56:27","2024-03-18 07:56:27","2024-03-18 07:56:27",-3.216,-3.216,"2024-03-18 07:57:37","2024-03-18 07:57:36",-4.341,-4.341,-4.341,-4.341,"2024-03-18 07:45:48","2024-03-18 07:45:48","2024-03-18 07:45:47","2024-03-18 07:45:47",-5.533,-5.533,"2024-03-18 07:46:37","2024-03-18 07:46:36",-1.349,-1.349,-1.348,-1.347,-4.136,-4.133,1.64,1.639,1.638,1.637,0.799,0.799
"2024-03-18 08:15:00",13128,1.105,1.107,1.101,1.102,"2024-03-18 08:04:19","2024-03-18 08:04:19","2024-03-18 08:04:19","2024-03-18 08:04:18",-0.666,-0.666,"2024-03-18 08:09:36","2024-03-18 08:09:35",-1.842,-1.842,-1.843,-1.844,"2024-03-18 08:00:46","2024-03-18 08:00:46","2024-03-18 08:00:45","2024-03-18 08:00:45",-3.228,-3.228,"2024-03-18 08:01:05","2024-03-18 08:01:04",-0.388,-0.387,-0.387,-0.386,-2.031,-2.029,0.914,0.914,0.914,0.915,0.665,0.664,0.758,0.758,0.758,0.758,"2024-03-18 08:11:23","2024-03-18 08:11:23","2024-03-18 08:11:23","2024-03-18 08:11:22",-1.101,-1.101,"2024-03-18 08:10:33","2024-03-18 08:10:32",-1.763,-1.763,-1.763,-1.763,"2024-03-18 08:06:58","2024-03-18 08:06:58","2024-03-18 08:06:57","2024-03-18 08:06:57",-3.265,-3.262,"2024-03-18 08:00:01","2024-03-18 08:00:01",-0.453,-0.452,-0.452,-0.451,-2.132,-2.13,0.877,0.876,0.877,0.877,0.695,0.694
"2024-03-18 08:30:00",13129,4.984,4.982,4.985,4.988,"2024-03-18 08:20:59","2024-03-18 08:20:59","2024-03-18 08:20:58","2024-03-18 08:20:58",0.885,0.885,"2024-03-18 08:18:04","2024-03-18 08:18:03",0.525,0.526,0.534,0.544,"2024-03-18 08:15:01","2024-03-18 08:15:01","2024-03-18 08:15:01","2024-03-18 08:15:01",-1.686,-1.682,"2024-03-18 08:15:01","2024-03-18 08:15:01",2.606,2.607,2.607,2.608,-0.02,-0.017,1.077,1.076,1.076,1.075,0.591,0.589,4.53,4.53,4.531,4.53,"2024-03-18 08:21:30","2024-03-18 08:21:30","2024-03-18 08:21:30","2024-03-18 08:21:29",0.595,0.595,"2024-03-18 08:19:13","2024-03-18 08:19:12",0.284,0.284,0.288,0.292,"2024-03-18 08:15:01","2024-03-18 08:15:01","2024-03-18 08:15:01","2024-03-18 08:15:01",-1.74,-1.739,"2024-03-18 08:15:01","2024-03-18 08:15:01",2.503,2.504,2.505,2.506,-0.175,-0.173,1.085,1.084,1.084,1.083,0.627,0.625
"2024-03-18 08:45:00",13130,7.215,7.215,7.214,7.216,"2024-03-18 08:38:21","2024-03-18 08:38:21","2024-03-18 08:38:20","2024-03-18 08:38:20",2.687,2.687,"2024-03-18 08:44:36","2024-03-18 08:44:35",2.305,2.304,2.305,2.305,"2024-03-18 08:32:29","2024-03-18 08:32:29","2024-03-18 08:32:29","2024-03-18 08:32:28",0.629,0.632,"2024-03-18 08:30:01","2024-03-18 08:30:01",4.421,4.422,4.423,4.423,1.693,1.695,1.362,1.362,1.362,1.363,0.542,0.541,6.178,6.177,6.177,6.178,"2024-03-18 08:38:48","2024-03-18 08:38:48","2024-03-18 08:38:47","2024-03-18 08:38:47",2.486,2.488,"2024-03-18 08:45:00","2024-03-18 08:45:00",2.522,2.522,2.522,2.522,"2024-03-18 08:32:30","2024-03-18 08:32:30","2024-03-18 08:32:29","2024-03-18 08:32:29",0.552,0.554,"2024-03-18 08:30:01","2024-03-18 08:30:01",4.358,4.359,4.359,4.359,1.561,1.563,1.249,1.249,1.249,1.249,0.518,0.518
"2024-03-18 09:00:00",13131,7.357,7.362,7.355,7.351,"2024-03-18 08:51:42","2024-03-18 08:51:42","2024-03-18 08:51:41","2024-03-18 08:51:46",5.09,5.09,"2024-03-18 08:53:47","2024-03-18 08:53:46",3.649,3.649,3.649,3.65,"2024-03-18 08:48:06","2024-03-18 08:48:06","2024-03-18 08:48:06","2024-03-18 08:48:06",2.507,2.507,"2024-03-18 08:45:13","2024-03-18 08:45:12",5.374,5.374,5.373,5.372,3.86,3.861,1.009,1.008,1.009,1.009,0.704,0.703,7.192,7.193,7.191,7.191,"2024-03-18 08:52:19","2024-03-18 08:52:19","2024-03-18 08:52:19","2024-03-18 08:52:18",4.689,4.689,"2024-03-18 08:55:25","2024-03-18 08:55:24",3.886,3.887,3.886,3.885,"2024-03-18 08:48:11","2024-03-18 08:48:11","2024-03-18 08:48:11","2024-03-18 08:48:10",2.488,2.491,"2024-03-18 08:45:01","2024-03-18 08:45:01",5.399,5.399,5.398,5.398,3.76,3.762,0.955,0.955,0.955,0.956,0.75,0.748
"2024-03-18 09:15:00",13132,7.764,7.764,7.767,7.765,"2024-03-18 09:10:45","2024-03-18 09:10:45","2024-03-18 09:10:44","2024-03-18 09:10:44",7.232,7.232,"2024-03-18 09:07:15","2024-03-18 09:07:14",4.22,4.22,4.22,4.219,"2024-03-18 09:00:15","2024-03-18 09:00:15","2024-03-18 09:00:14","2024-03-18 09:00:14",3.994,3.994,"2024-03-18 09:00:30","2024-03-18 09:00:29",6.412,6.413,6.414,6.415,5.548,5.551,0.944,0.944,0.944,0.943,0.77,0.769,7.494,7.494,7.495,7.494,"2024-03-18 09:11:43","2024-03-18 09:11:43","2024-03-18 09:11:43","2024-03-18 09:11:42",6.506,6.506,"2024-03-18 09:08:27","2024-03-18 09:08:26",4.435,4.435,4.435,4.435,"2024-03-18 09:00:27","2024-03-18 09:00:26","2024-03-18 09:00:26","2024-03-18 09:00:26",4.041,4.041,"2024-03-18 09:00:21","2024-03-18 09:00:20",6.322,6.323,6.324,6.325,5.409,5.411,0.956,0.956,0.956,0.955,0.778,0.777
"2024-03-18 09:30:00",13133,12.21,12.21,12.21,12.22,"2024-03-18 09:25:25","2024-03-18 09:25:25","2024-03-18 09:25:24","2024-03-18 09:25:24",9.45,9.45,"2024-03-18 09:25:16","2024-03-18 09:25:15",7.453,7.454,7.454,7.455,"2024-03-18 09:15:12","2024-03-18 09:15:12","2024-03-18 09:15:12","2024-03-18 09:15:12",6.258,6.258,"2024-03-18 09:15:02","2024-03-18 09:15:01",9.86,9.86,9.86,9.86,8.13,8.14,0.922,0.921,0.921,0.92,0.864,0.862,11.6,11.6,11.6,11.6,"2024-03-18 09:26:03","2024-03-18 09:26:03","2024-03-18 09:26:03","2024-03-18 09:26:03",9.13,9.13,"2024-03-18 09:25:47","2024-03-18 09:25:46",7.167,7.168,7.171,7.176,"2024-03-18 09:15:01","2024-03-18 09:15:01","2024-03-18 09:15:01","2024-03-18 09:15:01",6.107,6.11,"2024-03-18 09:15:01","2024-03-18 09:15:01",9.8,9.8,9.8,9.8,7.987,7.99,0.967,0.966,0.965,0.964,0.926,0.924
"2024-03-18 09:45:00",13134,14.42,14.42,14.42,14.42,"2024-03-18 09:44:42","2024-03-18 09:44:17","2024-03-18 09:44:17","2024-03-18 09:44:17",11.97,11.97,"2024-03-18 09:44:32","2024-03-18 09:44:31",8.95,8.95,8.96,8.96,"2024-03-18 09:30:01","2024-03-18 09:30:01","2024-03-18 09:30:01","2024-03-18 09:30:01",8.4,8.4,"2024-03-18 09:31:29","2024-03-18 09:31:28",11.38,11.38,11.39,11.39,9.53,9.53,1.681,1.682,1.681,1.68,1.005,1.006,14.15,14.15,14.15,14.15,"2024-03-18 09:44:43","2024-03-18 09:44:43","2024-03-18 09:44:43","2024-03-18 09:44:42",11.15,11.15,"2024-03-18 09:45:00","2024-03-18 09:45:00",8.97,8.97,8.97,8.97,"2024-03-18 09:30:10","2024-03-18 09:30:10","2024-03-18 09:30:10","2024-03-18 09:30:10",8.37,8.37,"2024-03-18 09:30:12","2024-03-18 09:30:11",11.21,11.21,11.21,11.21,9.33,9.33,1.622,1.623,1.623,1.623,0.866,0.868
"2024-03-18 10:00:00",13135,16.87,16.87,16.87,16.87,"2024-03-18 09:50:13","2024-03-18 09:50:13","2024-03-18 09:50:13","2024-03-18 09:50:12",12.43,12.43,"2024-03-18 09:59:03","2024-03-18 09:59:02",13.35,13.35,13.34,13.34,"2024-03-18 09:57:28","2024-03-18 09:57:28","2024-03-18 09:57:28","2024-03-18 09:57:28",11.11,11.11,"2024-03-18 09:47:34","2024-03-18 09:47:33",14.83,14.83,14.83,14.83,11.63,11.63,0.931,0.931,0.931,0.93,0.344,0.345,16.28,16.28,16.28,16.28,"2024-03-18 09:50:21","2024-03-18 09:50:21","2024-03-18 09:50:21","2024-03-18 09:50:20",12.15,12.16,"2024-03-18 10:00:00","2024-03-18 10:00:00",13.44,13.44,13.44,13.44,"2024-03-18 09:57:45","2024-03-18 09:57:45","2024-03-18 09:57:45","2024-03-18 09:57:44",11.15,11.16,"2024-03-18 09:45:01","2024-03-18 09:45:01",14.83,14.83,14.83,14.83,11.58,11.58,0.881,0.882,0.882,0.881,0.274,0.274
"2024-03-18 10:15:00",13136,20.34,20.34,20.33,20.33,"2024-03-18 10:13:57","2024-03-18 10:13:57","2024-03-18 10:13:56","2024-03-18 10:13:56",15.88,15.88,"2024-03-18 10:08:45","2024-03-18 10:08:44",13.9,13.9,13.9,13.91,"2024-03-18 10:00:16","2024-03-18 10:00:16","2024-03-18 10:00:16","2024-03-18 10:00:16",12.23,12.23,"2024-03-18 10:00:01","2024-03-18 10:00:01",17.1,17.1,17.11,17.11,13.91,13.91,2.048,2.048,2.049,2.049,1.04,1.039,19.84,19.84,19.84,19.84,"2024-03-18 10:13:59","2024-03-18 10:13:59","2024-03-18 10:13:59","2024-03-18 10:13:58",15.25,15.25,"2024-03-18 10:09:30","2024-03-18 10:09:29",14.06,14.06,14.06,14.06,"2024-03-18 10:00:17","2024-03-18 10:00:16","2024-03-18 10:00:17","2024-03-18 10:00:17",12.16,12.16,"2024-03-18 10:00:01","2024-03-18 10:00:01",16.94,16.94,16.94,16.94,13.74,13.74,2.025,2.025,2.025,2.025,1.038,1.037
"2024-03-18 10:30:00",13137,22.59,22.59,22.59,22.6,"2024-03-18 10:26:43","2024-03-18 10:26:43","2024-03-18 10:26:43","2024-03-18 10:26:42",17.18,17.18,"2024-03-18 10:29:26","2024-03-18 10:29:25",17.95,17.94,17.95,17.95,"2024-03-18 10:17:50","2024-03-18 10:17:50","2024-03-18 10:17:50","2024-03-18 10:17:49",14.93,14.94,"2024-03-18 10:15:01","2024-03-18 10:15:01",20.23,20.23,20.23,20.23,15.95,15.96,1.295,1.295,1.296,1.295,0.703,0.704,22.32,22.32,22.32,22.32,"2024-03-18 10:27:38","2024-03-18 10:27:38","2024-03-18 10:27:37","2024-03-18 10:27:37",17.01,17.01,"2024-03-18 10:30:00","2024-03-18 10:30:00",18.14,18.14,18.14,18.14,"2024-03-18 10:17:52","2024-03-18 10:17:52","2024-03-18 10:17:51","2024-03-18 10:17:51",14.75,14.75,"2024-03-18 10:15:01","2024-03-18 10:15:01",20.16,20.16,20.16,20.16,15.8,15.81,1.206,1.206,1.206,1.206,0.677,0.677
"2024-03-18 10:45:00",13138,26.09,26.09,26.09,26.09,"2024-03-18 10:40:01","2024-03-18 10:40:01","2024-03-18 10:40:01","2024-03-18 10:40:01",19.16,19.16,"2024-03-18 10:39:02","2024-03-18 10:39:01",21.11,21.11,21.11,21.11,"2024-03-18 10:43:43","2024-03-18 10:43:43","2024-03-18 10:43:43","2024-03-18 10:43:42",17.14,17.15,"2024-03-18 10:30:01","2024-03-18 10:30:01",23.35,23.35,23.35,23.36,18.22,18.22,1.436,1.436,1.436,1.436,0.537,0.536,25.79,25.79,25.79,25.79,"2024-03-18 10:40:45","2024-03-18 10:40:44","2024-03-18 10:40:44","2024-03-18 10:40:44",18.86,18.86,"2024-03-18 10:40:15","2024-03-18 10:40:14",21.31,21.31,21.31,21.31,"2024-03-18 10:44:12","2024-03-18 10:44:12","2024-03-18 10:44:11","2024-03-18 10:44:10",17.01,17.01,"2024-03-18 10:30:01","2024-03-18 10:30:01",23.34,23.34,23.34,23.34,18.11,18.12,1.354,1.354,1.354,1.354,0.56,0.559
"2024-03-18 11:00:00",13139,28.18,28.18,28.18,28.17,"2024-03-18 10:56:18","2024-03-18 10:56:18","2024-03-18 10:56:18","2024-03-18 10:56:17",22.07,22.07,"2024-03-18 10:55:41","2024-03-18 10:55:40",22.32,22.32,22.32,22.32,"2024-03-18 10:45:40","2024-03-18 10:45:40","2024-03-18 10:45:39","2024-03-18 10:45:39",18.88,18.88,"2024-03-18 10:46:51","2024-03-18 10:46:50",25.57,25.57,25.57,25.57,19.77,19.77,1.401,1.401,1.4,1.399,0.846,0.845,27.79,27.78,27.79,27.79,"2024-03-18 10:56:45","2024-03-18 10:56:45","2024-03-18 10:56:45","2024-03-18 10:56:44",21.36,21.36,"2024-03-18 10:57:19","2024-03-18 10:57:18",21.87,21.87,21.88,21.89,"2024-03-18 10:45:01","2024-03-18 10:45:01","2024-03-18 10:45:01","2024-03-18 10:45:01",18.58,18.58,"2024-03-18 10:45:01","2024-03-18 10:45:01",25.5,25.5,25.5,25.5,19.68,19.68,1.438,1.438,1.436,1.434,0.812,0.811
"2024-03-18 11:15:00",13140,31.4,31.4,31.41,31.42,"2024-03-18 11:15:00","2024-03-18 11:15:00","2024-03-18 11:15:00","2024-03-18 11:15:00",23.06,23.06,"2024-03-18 11:12:14","2024-03-18 11:12:13",24.01,24.01,24.01,24.01,"2024-03-18 11:01:48","2024-03-18 11:01:48","2024-03-18 11:01:48","2024-03-18 11:01:48",20.17,20.17,"2024-03-18 11:00:11","2024-03-18 11:00:10",26.74,26.74,26.74,26.74,21.55,21.55,2.263,2.263,2.265,2.267,0.819,0.819,30.7,30.7,30.71,30.73,"2024-03-18 11:15:00","2024-03-18 11:15:00","2024-03-18 11:15:00","2024-03-18 11:15:00",22.68,22.68,"2024-03-18 11:14:10","2024-03-18 11:14:09",24.03,24.03,24.03,24.03,"2024-03-18 11:00:06","2024-03-18 11:00:06","2024-03-18 11:00:06","2024-03-18 11:00:05",20.06,20.06,"2024-03-18 11:00:03","2024-03-18 11:00:02",26.51,26.51,26.51,26.51,21.38,21.38,2.135,2.135,2.137,2.138,0.811,0.811
"2024-03-18 11:30:00",13141,32.24,32.24,32.25,32.24,"2024-03-18 11:28:50","2024-03-18 11:28:51","2024-03-18 11:28:50","2024-03-18 11:28:49",26.37,26.37,"2024-03-18 11:27:46","2024-03-18 11:27:45",25.39,25.39,25.39,25.4,"2024-03-18 11:19:51","2024-03-18 11:19:51","2024-03-18 11:19:50","2024-03-18 11:19:50",22.72,22.72,"2024-03-18 11:19:16","2024-03-18 11:19:15",29.3,29.3,29.3,29.3,24.16,24.16,1.882,1.882,1.882,1.882,1.005,1.005,31.78,31.78,31.78,31.78,"2024-03-18 11:29:44","2024-03-18 11:29:44","2024-03-18 11:29:44","2024-03-18 11:29:43",25.46,25.46,"2024-03-18 11:28:40","2024-03-18 11:28:39",25.89,25.89,25.89,25.89,"2024-03-18 11:22:01","2024-03-18 11:22:01","2024-03-18 11:22:01","2024-03-18 11:22:01",22.62,22.62,"2024-03-18 11:15:01","2024-03-18 11:15:01",29.28,29.28,29.28,29.28,23.98,23.99,1.744,1.744,1.745,1.746,0.953,0.953
"2024-03-18 11:45:00",13142,34.19,34.19,34.19,34.2,"2024-03-18 11:39:27","2024-03-18 11:39:26","2024-03-18 11:39:26","2024-03-18 11:39:26",28.47,28.5,"2024-03-18 11:45:00","2024-03-18 11:45:00",28.41,28.41,28.41,28.4,"2024-03-18 11:40:41","2024-03-18 11:40:41","2024-03-18 11:40:41","2024-03-18 11:40:41",25.15,25.15,"2024-03-18 11:34:39","2024-03-18 11:34:38",31.09,31.09,31.09,31.09,26.31,26.32,1.034,1.034,1.034,1.034,0.871,0.873,32.8,32.8,32.8,32.8,"2024-03-18 11:39:38","2024-03-18 11:39:38","2024-03-18 11:39:38","2024-03-18 11:39:37",27.36,27.36,"2024-03-18 11:41:47","2024-03-18 11:41:46",29.06,29.06,29.06,29.06,"2024-03-18 11:41:21","2024-03-18 11:41:21","2024-03-18 11:41:21","2024-03-18 11:41:21",25.18,25.18,"2024-03-18 11:30:27","2024-03-18 11:30:26",31.07,31.07,31.07,31.07,26.18,26.18,0.762,0.762,0.762,0.762,0.781,0.781
"2024-03-18 12:00:00",13143,36.89,36.89,36.88,36.88,"2024-03-18 11:53:40","2024-03-18 11:53:40","2024-03-18 11:53:40","2024-03-18 11:53:40",31.61,31.61,"2024-03-18 11:56:44","2024-03-18 11:56:43",28.58,28.58,28.58,28.58,"2024-03-18 11:45:50","2024-03-18 11:45:50","2024-03-18 11:45:49","2024-03-18 11:45:49",26.9,26.9,"2024-03-18 11:46:11","2024-03-18 11:46:10",32.34,32.34,32.34,32.34,28.62,28.62,1.672,1.672,1.671,1.671,1.194,1.194,35.58,35.58,35.58,35.58,"2024-03-18 11:53:54","2024-03-18 11:53:54","2024-03-18 11:53:54","2024-03-18 11:53:53",30.5,30.5,"2024-03-18 11:57:59","2024-03-18 11:57:58",29.16,29.16,29.16,29.16,"2024-03-18 11:46:26","2024-03-18 11:46:26","2024-03-18 11:46:25","2024-03-18 11:46:25",27.14,27.15,"2024-03-18 11:45:01","2024-03-18 11:45:01",32.31,32.31,32.31,32.31,28.51,28.52,1.482,1.482,1.481,1.481,1.038,1.037
"2024-03-18 12:15:00",13144,36.66,36.67,36.66,36.66,"2024-03-18 12:04:12","2024-03-18 12:04:11","2024-03-18 12:04:11","2024-03-18 12:04:11",34.31,34.31,"2024-03-18 12:14:54","2024-03-18 12:14:53",31.75,31.75,31.75,31.75,"2024-03-18 12:01:28","2024-03-18 12:01:28","2024-03-18 12:01:28","2024-03-18 12:01:28",28.99,28.99,"2024-03-18 12:00:57","2024-03-18 12:00:56",33.92,33.92,33.92,33.92,32.03,32.03,1.128,1.127,1.127,1.129,1.511,1.51,35.41,35.41,35.4,35.41,"2024-03-18 12:12:14","2024-03-18 12:12:14","2024-03-18 12:12:13","2024-03-18 12:12:13",33.65,33.65,"2024-03-18 12:07:59","2024-03-18 12:07:58",32.23,32.23,32.23,32.23,"2024-03-18 12:01:51","2024-03-18 12:01:50","2024-03-18 12:01:50","2024-03-18 12:01:50",28.95,28.95,"2024-03-18 12:00:49","2024-03-18 12:00:48",33.87,33.87,33.87,33.87,31.74,31.74,0.923,0.922,0.922,0.923,1.502,1.5
"2024-03-18 12:30:00",13145,39.86,39.9,39.87,39.84,"2024-03-18 12:24:19","2024-03-18 12:24:18","2024-03-18 12:24:18","2024-03-18 12:24:18",37.36,37.36,"2024-03-18 12:19:16","2024-03-18 12:19:15",33.68,33.68,33.67,33.67,"2024-03-18 12:16:01","2024-03-18 12:16:01","2024-03-18 12:16:00","2024-03-18 12:16:00",32.29,32.29,"2024-03-18 12:16:12","2024-03-18 12:16:11",36.93,36.93,36.93,36.93,34.87,34.87,1.422,1.421,1.422,1.423,1.008,1.008,39.38,39.39,39.39,39.39,"2024-03-18 12:24:16","2024-03-18 12:24:16","2024-03-18 12:24:16","2024-03-18 12:24:15",35.68,35.68,"2024-03-18 12:24:50","2024-03-18 12:24:49",34.14,34.14,34.14,34.14,"2024-03-18 12:16:17","2024-03-18 12:16:16","2024-03-18 12:16:16","2024-03-18 12:16:16",32.97,32.98,"2024-03-18 12:15:01","2024-03-18 12:15:01",36.86,36.86,36.87,36.87,34.78,34.78,1.299,1.298,1.297,1.297,0.764,0.762
"2024-03-18 12:45:00",13146,41.4,41.4,41.4,41.4,"2024-03-18 12:40:48","2024-03-18 12:40:47","2024-03-18 12:40:47","2024-03-18 12:40:47",37.96,37.96,"2024-03-18 12:39:48","2024-03-18 12:39:47",36.33,36.34,36.32,36.3,"2024-03-18 12:35:12","2024-03-18 12:35:11","2024-03-18 12:35:11","2024-03-18 12:35:11",34.64,34.64,"2024-03-18 12:35:13","2024-03-18 12:35:12",38.18,38.19,38.19,38.19,36.2,36.21,1.447,1.446,1.447,1.447,0.805,0.805,40.71,40.71,40.71,40.71,"2024-03-18 12:41:38","2024-03-18 12:41:43","2024-03-18 12:41:38","2024-03-18 12:41:35",37.36,37.36,"2024-03-18 12:41:17","2024-03-18 12:41:16",36.34,36.35,36.35,36.35,"2024-03-18 12:30:01","2024-03-18 12:30:01","2024-03-18 12:30:01","2024-03-18 12:30:01",34.64,34.65,"2024-03-18 12:30:01","2024-03-18 12:30:01",38.15,38.15,38.15,38.15,36.11,36.11,1.359,1.358,1.358,1.358,0.678,0.676
"2024-03-18 13:00:00",13147,42.27,42.29,42.27,42.26,"2024-03-18 12:56:04","2024-03-18 12:56:04","2024-03-18 12:56:03","2024-03-18 12:56:02",38.46,38.46,"2024-03-18 12:58:56","2024-03-18 12:58:55",36.96,36.96,36.96,36.96,"2024-03-18 12:51:46","2024-03-18 12:51:46","2024-03-18 12:51:45","2024-03-18 12:51:45",35.57,35.57,"2024-03-18 12:48:43","2024-03-18 12:48:42",39.35,39.35,39.35,39.35,36.99,36.99,1.022,1.022,1.022,1.022,0.758,0.758,41.33,41.33,41.33,41.33,"2024-03-18 12:56:36","2024-03-18 12:56:35","2024-03-18 12:56:35","2024-03-18 12:56:35",37.76,37.76,"2024-03-18 13:00:00","2024-03-18 13:00:00",37.5,37.51,37.52,37.53,"2024-03-18 12:45:01","2024-03-18 12:45:01","2024-03-18 12:45:01","2024-03-18 12:45:01",35.84,35.84,"2024-03-18 12:49:30","2024-03-18 12:49:29",39.31,39.31,39.31,39.31,36.87,36.87,0.869,0.868,0.868,0.867,0.547,0.547
"2024-03-18 13:15:00",13148,43.01,43.01,43.01,43.01,"2024-03-18 13:04:26","2024-03-18 13:04:26","2024-03-18 13:04:26","2024-03-18 13:04:26",41.35,41.35,"2024-03-18 13:04:32","2024-03-18 13:04:31",37.44,37.44,37.44,37.44,"2024-03-18 13:01:30","2024-03-18 13:01:30","2024-03-18 13:01:30","2024-03-18 13:01:29",36.27,36.27,"2024-03-18 13:14:27","2024-03-18 13:14:26",39.65,39.65,39.66,39.66,38.44,38.43,1.255,1.253,1.255,1.258,1.171,1.172,41.69,41.69,41.69,41.69,"2024-03-18 13:04:31","2024-03-18 13:04:30","2024-03-18 13:04:30","2024-03-18 13:04:30",40.24,40.24,"2024-03-18 13:04:42","2024-03-18 13:04:41",37.98,37.98,37.98,37.98,"2024-03-18 13:01:56","2024-03-18 13:01:56","2024-03-18 13:01:56","2024-03-18 13:01:55",36.95,36.93,"2024-03-18 13:15:00","2024-03-18 13:15:00",39.65,39.65,39.65,39.65,38.51,38.51,0.979,0.978,0.979,0.981,0.7,0.701
"2024-03-18 13:30:00",13149,42.7,42.68,42.71,42.73,"2024-03-18 13:28:07","2024-03-18 13:28:06","2024-03-18 13:28:06","2024-03-18 13:28:06",40.19,40.19,"2024-03-18 13:23:11","2024-03-18 13:23:10",38.8,38.8,38.79,38.79,"2024-03-18 13:15:51","2024-03-18 13:15:51","2024-03-18 13:15:50","2024-03-18 13:15:50",36.03,36.03,"2024-03-18 13:24:30","2024-03-18 13:24:29",40.32,40.32,40.32,40.32,37.65,37.65,0.88,0.877,0.88,0.883,1.04,1.039,42.14,42.14,42.14,42.15,"2024-03-18 13:28:14","2024-03-18 13:28:14","2024-03-18 13:28:14","2024-03-18 13:28:13",38.82,38.82,"2024-03-18 13:20:51","2024-03-18 13:20:50",38.77,38.77,38.77,38.77,"2024-03-18 13:15:06","2024-03-18 13:15:05","2024-03-18 13:15:05","2024-03-18 13:15:05",36.21,36.21,"2024-03-18 13:26:12","2024-03-18 13:26:11",40.25,40.25,40.25,40.25,37.59,37.59,0.778,0.777,0.777,0.778,0.742,0.742
"2024-03-18 13:45:00",13150,44.82,44.8,44.81,44.83,"2024-03-18 13:42:48","2024-03-18 13:42:47","2024-03-18 13:42:47","2024-03-18 13:42:47",40.7,40.7,"2024-03-18 13:34:18","2024-03-18 13:34:17",37.84,37.85,37.84,37.83,"2024-03-18 13:32:45","2024-03-18 13:32:44","2024-03-18 13:32:44","2024-03-18 13:32:44",36.36,36.36,"2024-03-18 13:32:56","2024-03-18 13:32:55",41.86,41.86,41.86,41.85,37.79,37.79,1.361,1.359,1.361,1.365,1.001,1.001,43.62,43.62,43.62,43.61,"2024-03-18 13:43:12","2024-03-18 13:43:12","2024-03-18 13:43:12","2024-03-18 13:43:11",39.35,39.35,"2024-03-18 13:35:50","2024-03-18 13:35:49",38.6,38.6,38.6,38.59,"2024-03-18 13:33:16","2024-03-18 13:33:16","2024-03-18 13:33:16","2024-03-18 13:33:15",36.93,36.93,"2024-03-18 13:40:25","2024-03-18 13:40:24",41.88,41.88,41.88,41.88,37.8,37.8,1.148,1.147,1.148,1.15,0.633,0.633
"2024-03-18 14:00:00",13151,41.16,41.16,41.17,41.18,"2024-03-18 13:58:14","2024-03-18 13:58:14","2024-03-18 13:58:14","2024-03-18 13:58:14",39.63,39.63,"2024-03-18 13:52:59","2024-03-18 13:52:58",37.49,37.5,37.49,37.48,"2024-03-18 13:59:46","2024-03-18 13:59:45","2024-03-18 13:59:45","2024-03-18 13:59:45",35.94,35.94,"2024-03-18 13:48:34","2024-03-18 13:48:33",38.98,38.98,38.98,38.98,37.98,37.98,0.764,0.762,0.765,0.767,1.073,1.073,40.54,40.54,40.53,40.51,"2024-03-18 13:45:01","2024-03-18 13:45:01","2024-03-18 13:45:01","2024-03-18 13:45:01",39.29,39.29,"2024-03-18 13:53:21","2024-03-18 13:53:20",38.02,38.02,38.01,38,"2024-03-18 14:00:00","2024-03-18 14:00:00","2024-03-18 14:00:00","2024-03-18 14:00:00",36.79,36.79,"2024-03-18 13:49:15","2024-03-18 13:49:14",39.06,39.06,39.06,39.06,38.02,38.02,0.595,0.594,0.595,0.595,0.838,0.838
"2024-03-18 14:15:00",13152,41.21,41.19,41.21,41.23,"2024-03-18 14:08:53","2024-03-18 14:08:53","2024-03-18 14:08:53","2024-03-18 14:08:53",40.49,40.49,"2024-03-18 14:09:08","2024-03-18 14:09:07",36.9,36.91,36.9,36.89,"2024-03-18 14:05:09","2024-03-18 14:05:09","2024-03-18 14:05:09","2024-03-18 14:05:09",36.39,36.39,"2024-03-18 14:05:28","2024-03-18 14:05:27",38.9,38.9,38.9,38.9,37.99,37.99,0.917,0.914,0.916,0.918,0.939,0.938,40.47,40.46,40.47,40.48,"2024-03-18 14:09:31","2024-03-18 14:09:31","2024-03-18 14:09:31","2024-03-18 14:09:30",39.64,39.64,"2024-03-18 14:09:24","2024-03-18 14:09:23",37.46,37.46,37.46,37.46,"2024-03-18 14:05:59","2024-03-18 14:05:59","2024-03-18 14:05:59","2024-03-18 14:05:59",36.89,36.89,"2024-03-18 14:00:12","2024-03-18 14:00:11",38.85,38.85,38.85,38.85,37.93,37.93,0.765,0.764,0.765,0.766,0.733,0.733
"2024-03-18 14:30:00",13153,41.6,41.6,41.6,41.6,"2024-03-18 14:18:31","2024-03-18 14:18:30","2024-03-18 14:18:30","2024-03-18 14:18:30",40.07,40.07,"2024-03-18 14:28:15","2024-03-18 14:28:14",37.52,37.53,37.52,37.51,"2024-03-18 14:17:11","2024-03-18 14:17:10","2024-03-18 14:17:10","2024-03-18 14:17:10",36.73,36.73,"2024-03-18 14:17:23","2024-03-18 14:17:22",39.63,39.63,39.63,39.63,38.63,38.63,0.829,0.828,0.83,0.831,0.753,0.754,40.65,40.64,40.65,40.65,"2024-03-18 14:20:52","2024-03-18 14:20:52","2024-03-18 14:20:51","2024-03-18 14:20:51",39.51,39.52,"2024-03-18 14:30:00","2024-03-18 14:30:00",38,38,38,38,"2024-03-18 14:18:01","2024-03-18 14:18:00","2024-03-18 14:18:00","2024-03-18 14:18:00",37.61,37.62,"2024-03-18 14:15:01","2024-03-18 14:15:01",39.59,39.59,39.59,39.59,38.51,38.51,0.602,0.602,0.603,0.603,0.433,0.433
"2024-03-18 14:45:00",13154,45.44,45.43,45.44,45.45,"2024-03-18 14:43:37","2024-03-18 14:43:37","2024-03-18 14:43:37","2024-03-18 14:43:37",44.18,44.18,"2024-03-18 14:43:44","2024-03-18 14:43:43",38.8,38.81,38.8,38.8,"2024-03-18 14:33:09","2024-03-18 14:33:08","2024-03-18 14:33:08","2024-03-18 14:33:08",37.97,37.97,"2024-03-18 14:33:20","2024-03-18 14:33:19",42.22,42.22,42.22,42.22,40.86,40.86,1.702,1.7,1.702,1.704,1.385,1.385,44.76,44.75,44.76,44.77,"2024-03-18 14:44:15","2024-03-18 14:44:15","2024-03-18 14:44:15","2024-03-18 14:44:15",42.83,42.83,"2024-03-18 14:44:25","2024-03-18 14:44:24",39.41,39.42,39.41,39.41,"2024-03-18 14:33:59","2024-03-18 14:33:58","2024-03-18 14:33:58","2024-03-18 14:33:58",39.4,39.4,"2024-03-18 14:34:37","2024-03-18 14:34:36",42.1,42.1,42.1,42.1,40.69,40.69,1.56,1.558,1.56,1.562,0.961,0.961
"2024-03-18 15:00:00",13155,44,44,44,44,"2024-03-18 14:45:27","2024-03-18 14:45:27","2024-03-18 14:45:27","2024-03-18 14:45:27",42.16,42.16,"2024-03-18 14:51:41","2024-03-18 14:51:40",39.05,39.07,39.05,39.03,"2024-03-18 14:46:25","2024-03-18 14:46:25","2024-03-18 14:46:24","2024-03-18 14:46:24",37.36,37.36,"2024-03-18 14:53:28","2024-03-18 14:53:27",41.32,41.32,41.32,41.32,39.61,39.61,1.319,1.316,1.318,1.319,1.248,1.248,44.25,44.25,44.24,44.24,"2024-03-18 14:45:01","2024-03-18 14:45:01","2024-03-18 14:45:01","2024-03-18 14:45:01",42.38,42.36,"2024-03-18 14:45:01","2024-03-18 14:45:01",39.37,39.37,39.37,39.36,"2024-03-18 14:47:25","2024-03-18 14:47:24","2024-03-18 14:47:24","2024-03-18 14:47:24",38.25,38.25,"2024-03-18 14:55:22","2024-03-18 14:55:21",41.45,41.45,41.45,41.45,39.74,39.74,1.215,1.213,1.213,1.213,1.104,1.1
"2024-03-18 15:15:00",13156,44.21,44.21,44.21,44.21,"2024-03-18 15:10:47","2024-03-18 15:10:46","2024-03-18 15:10:46","2024-03-18 15:10:46",43.17,43.17,"2024-03-18 15:10:50","2024-03-18 15:10:49",38.96,38.96,38.96,38.95,"2024-03-18 15:03:56","2024-03-18 15:03:56","2024-03-18 15:03:56","2024-03-18 15:03:56",37.39,37.39,"2024-03-18 15:01:40","2024-03-18 15:01:39",40.95,40.95,40.95,40.95,39.82,39.82,1.113,1.111,1.113,1.114,1.309,1.309,43.14,43.14,43.14,43.14,"2024-03-18 15:11:05","2024-03-18 15:11:05","2024-03-18 15:11:05","2024-03-18 15:11:04",41.9,41.9,"2024-03-18 15:12:18","2024-03-18 15:12:17",39.46,39.46,39.46,39.45,"2024-03-18 15:04:24","2024-03-18 15:04:24","2024-03-18 15:04:24","2024-03-18 15:04:24",38.35,38.35,"2024-03-18 15:03:35","2024-03-18 15:03:34",40.93,40.93,40.93,40.93,39.83,39.83,0.96,0.959,0.96,0.961,1.082,1.082
"2024-03-18 15:30:00",13157,44.79,44.79,44.79,44.8,"2024-03-18 15:21:32","2024-03-18 15:21:32","2024-03-18 15:21:32","2024-03-18 15:21:32",43.5,43.5,"2024-03-18 15:21:39","2024-03-18 15:21:38",38.9,38.91,38.9,38.89,"2024-03-18 15:28:39","2024-03-18 15:28:39","2024-03-18 15:28:38","2024-03-18 15:28:38",37.84,37.84,"2024-03-18 15:28:54","2024-03-18 15:28:53",41.81,41.81,41.81,41.81,40.87,40.87,1.376,1.376,1.376,1.378,1.494,1.495,44.1,44.1,44.1,44.1,"2024-03-18 15:22:04","2024-03-18 15:22:04","2024-03-18 15:22:03","2024-03-18 15:22:03",42.94,42.94,"2024-03-18 15:23:17","2024-03-18 15:23:16",39.35,39.35,39.35,39.35,"2024-03-18 15:29:33","2024-03-18 15:29:33","2024-03-18 15:29:33","2024-03-18 15:29:32",38.78,38.77,"2024-03-18 15:30:00","2024-03-18 15:30:00",41.85,41.85,41.85,41.85,40.98,40.98,1.217,1.217,1.218,1.219,1.134,1.136
"2024-03-18 15:45:00",13158,43.17,43.16,43.17,43.18,"2024-03-18 15:37:10","2024-03-18 15:37:09","2024-03-18 15:37:09","2024-03-18 15:37:09",42.18,42.18,"2024-03-18 15:41:09","2024-03-18 15:41:08",38.94,38.95,38.94,38.93,"2024-03-18 15:43:20","2024-03-18 15:43:20","2024-03-18 15:43:19","2024-03-18 15:43:19",36.79,36.79,"2024-03-18 15:38:02","2024-03-18 15:38:01",41.24,41.24,41.24,41.24,39.53,39.53,1.116,1.114,1.117,1.119,1.065,1.065,43.07,43.07,43.07,43.08,"2024-03-18 15:37:18","2024-03-18 15:37:18","2024-03-18 15:37:17","2024-03-18 15:37:17",41.14,41.14,"2024-03-18 15:41:54","2024-03-18 15:41:53",39.57,39.57,39.57,39.57,"2024-03-18 15:43:24","2024-03-18 15:43:23","2024-03-18 15:43:24","2024-03-18 15:43:24",38.24,38.24,"2024-03-18 15:44:40","2024-03-18 15:44:39",41.22,41.22,41.22,41.22,39.52,39.52,1.004,1.003,1.004,1.004,0.704,0.705
"2024-03-18 16:00:00",13159,42.93,42.92,42.93,42.94,"2024-03-18 15:59:42","2024-03-18 15:59:41","2024-03-18 15:59:41","2024-03-18 15:59:41",42.06,42.06,"2024-03-18 15:59:58","2024-03-18 15:59:57",37.82,37.83,37.82,37.81,"2024-03-18 15:51:35","2024-03-18 15:51:35","2024-03-18 15:51:35","2024-03-18 15:51:34",35.39,35.39,"2024-03-18 15:49:28","2024-03-18 15:49:27",39.4,39.4,39.4,39.4,37.95,37.95,1.011,1.011,1.013,1.014,1.298,1.305,41.65,41.65,41.66,41.67,"2024-03-18 16:00:00","2024-03-18 16:00:00","2024-03-18 16:00:00","2024-03-18 16:00:00",39.51,39.51,"2024-03-18 15:46:59","2024-03-18 15:46:58",38.27,38.27,38.27,38.27,"2024-03-18 15:49:54","2024-03-18 15:49:54","2024-03-18 15:49:54","2024-03-18 15:49:54",36.26,36.26,"2024-03-18 15:51:11","2024-03-18 15:51:10",39.33,39.33,39.33,39.33,37.85,37.85,0.702,0.703,0.704,0.705,0.879,0.88
"2024-03-18 16:15:00",13160,43.13,43.15,43.13,43.12,"2024-03-18 16:09:15","2024-03-18 16:09:15","2024-03-18 16:09:15","2024-03-18 16:09:15",42.03,42.01,"2024-03-18 16:00:01","2024-03-18 16:00:01",37.79,37.81,37.79,37.77,"2024-03-18 16:10:08","2024-03-18 16:10:08","2024-03-18 16:10:08","2024-03-18 16:10:07",37.12,37.12,"2024-03-18 16:00:55","2024-03-18 16:00:54",40.35,40.35,40.35,40.35,38.8,38.8,1.166,1.164,1.165,1.166,0.977,0.972,42.27,42.28,42.27,42.26,"2024-03-18 16:09:26","2024-03-18 16:09:26","2024-03-18 16:09:25","2024-03-18 16:09:25",39.69,39.69,"2024-03-18 16:00:24","2024-03-18 16:00:23",38.47,38.47,38.47,38.46,"2024-03-18 16:01:26","2024-03-18 16:01:25","2024-03-18 16:01:25","2024-03-18 16:01:25",38.2,38.2,"2024-03-18 16:04:43","2024-03-18 16:04:42",40.41,40.41,40.41,40.41,38.88,38.88,0.892,0.891,0.891,0.891,0.327,0.327
"2024-03-18 16:30:00",13161,41.55,41.54,41.55,41.55,"2024-03-18 16:16:36","2024-03-18 16:16:36","2024-03-18 16:16:35","2024-03-18 16:16:35",41.2,41.2,"2024-03-18 16:24:28","2024-03-18 16:24:27",36.12,36.12,36.12,36.12,"2024-03-18 16:17:59","2024-03-18 16:17:59","2024-03-18 16:17:59","2024-03-18 16:17:59",35.59,35.59,"2024-03-18 16:18:13","2024-03-18 16:18:12",38.88,38.88,38.88,38.88,38.42,38.42,1.369,1.367,1.369,1.371,1.43,1.429,41.14,41.14,41.14,41.14,"2024-03-18 16:17:06","2024-03-18 16:17:05","2024-03-18 16:17:05","2024-03-18 16:17:05",40.24,40.24,"2024-03-18 16:17:09","2024-03-18 16:17:08",36.95,36.96,36.95,36.95,"2024-03-18 16:18:38","2024-03-18 16:18:38","2024-03-18 16:18:38","2024-03-18 16:18:38",36.58,36.58,"2024-03-18 16:19:53","2024-03-18 16:19:52",38.93,38.93,38.93,38.93,38.46,38.46,1.166,1.164,1.165,1.166,0.979,0.979
"2024-03-18 16:45:00",13162,42.17,42.19,42.21,42.22,"2024-03-18 16:45:00","2024-03-18 16:45:00","2024-03-18 16:45:00","2024-03-18 16:45:00",41.81,41.85,"2024-03-18 16:45:00","2024-03-18 16:45:00",36.05,36.07,36.05,36.03,"2024-03-18 16:42:07","2024-03-18 16:42:06","2024-03-18 16:42:06","2024-03-18 16:42:06",35.48,35.48,"2024-03-18 16:32:50","2024-03-18 16:32:49",38.18,38.18,38.18,38.18,37.51,37.51,1.196,1.197,1.2,1.203,1.353,1.36,40.83,40.84,40.85,40.86,"2024-03-18 16:45:00","2024-03-18 16:45:00","2024-03-18 16:45:00","2024-03-18 16:45:00",40.02,40.06,"2024-03-18 16:45:00","2024-03-18 16:45:00",37.03,37.03,37.03,37.02,"2024-03-18 16:42:43","2024-03-18 16:42:42","2024-03-18 16:42:42","2024-03-18 16:42:42",36.21,36.21,"2024-03-18 16:37:25","2024-03-18 16:37:24",38.1,38.1,38.11,38.11,37.37,37.37,0.848,0.849,0.851,0.852,0.822,0.827
"2024-03-18 17:00:00",13163,42.55,42.54,42.55,42.56,"2024-03-18 16:45:07","2024-03-18 16:45:06","2024-03-18 16:45:06","2024-03-18 16:45:06",42.17,42.17,"2024-03-18 16:45:11","2024-03-18 16:45:10",35.68,35.66,35.62,35.59,"2024-03-18 17:00:00","2024-03-18 17:00:00","2024-03-18 17:00:00","2024-03-18 17:00:00",35.02,35.02,"2024-03-18 16:58:34","2024-03-18 16:58:33",38.2,38.2,38.2,38.2,37.14,37.13,1.145,1.143,1.142,1.142,1.448,1.439,41.35,41.35,41.35,41.35,"2024-03-18 16:45:39","2024-03-18 16:45:39","2024-03-18 16:45:39","2024-03-18 16:45:39",40.74,40.74,"2024-03-18 16:45:59","2024-03-18 16:45:58",36.4,36.4,36.4,36.4,"2024-03-18 16:49:32","2024-03-18 16:49:32","2024-03-18 16:49:32","2024-03-18 16:49:32",35.86,35.86,"2024-03-18 16:58:40","2024-03-18 16:58:39",38.29,38.29,38.29,38.29,37.37,37.37,1.056,1.055,1.054,1.053,1.398,1.396
"2024-03-18 17:15:00",13164,37.59,37.58,37.59,37.59,"2024-03-18 17:05:27","2024-03-18 17:05:27","2024-03-18 17:05:27","2024-03-18 17:05:27",36.91,36.91,"2024-03-18 17:11:48","2024-03-18 17:11:47",33.92,33.94,33.92,33.91,"2024-03-18 17:13:22","2024-03-18 17:13:22","2024-03-18 17:13:22","2024-03-18 17:13:22",33.19,33.19,"2024-03-18 17:13:33","2024-03-18 17:13:32",36.07,36.07,36.07,36.07,35.36,35.36,0.866,0.864,0.866,0.868,0.936,0.936,38.34,38.33,38.31,38.3,"2024-03-18 17:00:01","2024-03-18 17:00:01","2024-03-18 17:00:01","2024-03-18 17:00:01",36.45,36.43,"2024-03-18 17:00:01","2024-03-18 17:00:01",34.66,34.66,34.66,34.66,"2024-03-18 17:13:54","2024-03-18 17:13:54","2024-03-18 17:13:54","2024-03-18 17:13:53",34.48,34.48,"2024-03-18 17:14:27","2024-03-18 17:14:26",36.14,36.14,36.14,36.14,35.49,35.49,0.719,0.718,0.717,0.716,0.515,0.514
"2024-03-18 17:30:00",13165,37.27,37.27,37.27,37.28,"2024-03-18 17:15:19","2024-03-18 17:15:19","2024-03-18 17:15:19","2024-03-18 17:15:19",36.42,36.42,"2024-03-18 17:15:35","2024-03-18 17:15:34",33.23,33.23,33.23,33.22,"2024-03-18 17:25:54","2024-03-18 17:25:54","2024-03-18 17:25:54","2024-03-18 17:25:54",33.04,33.04,"2024-03-18 17:26:09","2024-03-18 17:26:08",35.4,35.4,35.4,35.4,34.7,34.7,0.745,0.743,0.744,0.745,0.723,0.722,36.96,36.96,36.96,36.96,"2024-03-18 17:16:03","2024-03-18 17:16:02","2024-03-18 17:16:02","2024-03-18 17:16:02",35.89,35.89,"2024-03-18 17:16:24","2024-03-18 17:16:23",34.12,34.12,34.12,34.12,"2024-03-18 17:26:45","2024-03-18 17:26:44","2024-03-18 17:26:44","2024-03-18 17:26:44",34.02,34.02,"2024-03-18 17:28:02","2024-03-18 17:28:01",35.44,35.44,35.44,35.44,34.71,34.71,0.633,0.633,0.633,0.633,0.444,0.444
"2024-03-18 17:45:00",13166,37.04,37.04,37.04,37.05,"2024-03-18 17:32:29","2024-03-18 17:32:29","2024-03-18 17:32:29","2024-03-18 17:32:28",36.91,36.91,"2024-03-18 17:32:39","2024-03-18 17:32:38",31.1,31.11,31.1,31.09,"2024-03-18 17:44:37","2024-03-18 17:44:37","2024-03-18 17:44:37","2024-03-18 17:44:37",31.06,31.06,"2024-03-18 17:44:58","2024-03-18 17:44:57",34.36,34.35,34.35,34.35,34.27,34.27,1.241,1.24,1.242,1.244,1.112,1.117,36.44,36.44,36.44,36.44,"2024-03-18 17:32:51","2024-03-18 17:32:50","2024-03-18 17:32:50","2024-03-18 17:32:50",35.77,35.77,"2024-03-18 17:32:56","2024-03-18 17:32:55",32.07,32.07,32.07,32.06,"2024-03-18 17:43:43","2024-03-18 17:43:43","2024-03-18 17:43:42","2024-03-18 17:43:42",32.22,32.2,"2024-03-18 17:45:00","2024-03-18 17:45:00",34.47,34.47,34.47,34.46,34.43,34.43,0.97,0.971,0.971,0.972,0.668,0.672
"2024-03-18 18:00:00",13167,33.7,33.7,33.7,33.71,"2024-03-18 17:45:59","2024-03-18 17:45:58","2024-03-18 17:45:58","2024-03-18 17:45:58",33.78,33.78,"2024-03-18 17:58:40","2024-03-18 17:58:39",29.02,29.02,29.01,29.01,"2024-03-18 17:55:03","2024-03-18 17:55:02","2024-03-18 17:55:02","2024-03-18 17:55:02",28.95,28.95,"2024-03-18 17:53:56","2024-03-18 17:53:55",31.2,31.2,31.2,31.2,31.15,31.15,1.409,1.409,1.41,1.411,1.461,1.461,33.41,33.41,33.41,33.41,"2024-03-18 17:46:29","2024-03-18 17:46:28","2024-03-18 17:46:28","2024-03-18 17:46:28",32.83,32.83,"2024-03-18 17:59:52","2024-03-18 17:59:51",29.33,29.33,29.33,29.33,"2024-03-18 17:54:04","2024-03-18 17:54:04","2024-03-18 17:54:04","2024-03-18 17:54:04",29.42,29.42,"2024-03-18 17:55:19","2024-03-18 17:55:18",31.21,31.21,31.21,31.21,31.12,31.12,1.271,1.271,1.271,1.272,1.104,1.105
"2024-03-18 18:15:00",13168,33.75,33.74,33.75,33.76,"2024-03-18 18:04:13","2024-03-18 18:04:13","2024-03-18 18:04:13","2024-03-18 18:04:13",33.53,33.53,"2024-03-18 18:04:21","2024-03-18 18:04:20",26.88,26.89,26.88,26.87,"2024-03-18 18:13:34","2024-03-18 18:13:34","2024-03-18 18:13:33","2024-03-18 18:13:33",27.38,27.38,"2024-03-18 18:13:49","2024-03-18 18:13:48",29.78,29.78,29.78,29.78,29.7,29.7,1.31,1.308,1.31,1.311,1.337,1.336,32.99,32.98,32.99,32.99,"2024-03-18 18:04:23","2024-03-18 18:04:23","2024-03-18 18:04:23","2024-03-18 18:04:23",32.76,32.75,"2024-03-18 18:00:01","2024-03-18 18:00:01",27.78,27.78,27.78,27.78,"2024-03-18 18:14:13","2024-03-18 18:14:12","2024-03-18 18:14:12","2024-03-18 18:14:12",28.65,28.65,"2024-03-18 18:10:35","2024-03-18 18:10:34",29.86,29.85,29.85,29.85,29.99,29.99,1.168,1.167,1.168,1.168,1.168,1.165
"2024-03-18 18:30:00",13169,30.7,30.7,30.7,30.7,"2024-03-18 18:16:24","2024-03-18 18:16:24","2024-03-18 18:16:24","2024-03-18 18:16:23",30.7,30.7,"2024-03-18 18:17:32","2024-03-18 18:17:31",24.93,24.93,24.93,24.93,"2024-03-18 18:25:50","2024-03-18 18:25:50","2024-03-18 18:25:50","2024-03-18 18:25:49",25.52,25.52,"2024-03-18 18:26:02","2024-03-18 18:26:01",27.61,27.61,27.61,27.6,27.65,27.64,1.405,1.404,1.405,1.406,1.415,1.415,30.56,30.56,30.56,30.56,"2024-03-18 18:17:24","2024-03-18 18:17:23","2024-03-18 18:17:23","2024-03-18 18:17:23",30.31,30.31,"2024-03-18 18:17:34","2024-03-18 18:17:33",26.17,26.17,26.17,26.17,"2024-03-18 18:25:56","2024-03-18 18:25:56","2024-03-18 18:25:55","2024-03-18 18:25:55",26.4,26.4,"2024-03-18 18:26:02","2024-03-18 18:26:01",27.71,27.71,27.71,27.71,27.73,27.72,1.235,1.235,1.235,1.235,1.178,1.178
"2024-03-18 18:45:00",13170,28.2,28.2,28.2,28.21,"2024-03-18 18:34:15","2024-03-18 18:34:14","2024-03-18 18:34:14","2024-03-18 18:34:14",27.74,27.74,"2024-03-18 18:34:26","2024-03-18 18:34:25",22.99,22.99,22.99,22.98,"2024-03-18 18:44:08","2024-03-18 18:44:07","2024-03-18 18:44:07","2024-03-18 18:44:08",22.55,22.55,"2024-03-18 18:44:23","2024-03-18 18:44:22",25.72,25.72,25.72,25.72,25.58,25.58,1.207,1.207,1.208,1.209,1.276,1.278,27.47,27.47,27.47,27.47,"2024-03-18 18:34:16","2024-03-18 18:34:16","2024-03-18 18:34:16","2024-03-18 18:34:16",27.21,27.21,"2024-03-18 18:34:35","2024-03-18 18:34:34",23.39,23.39,23.39,23.39,"2024-03-18 18:44:43","2024-03-18 18:44:43","2024-03-18 18:44:43","2024-03-18 18:44:43",23.37,23.36,"2024-03-18 18:45:00","2024-03-18 18:45:00",25.81,25.81,25.81,25.81,25.86,25.85,1.054,1.054,1.055,1.056,0.934,0.937
"2024-03-18 19:00:00",13171,25.11,25.1,25.11,25.11,"2024-03-18 18:46:24","2024-03-18 18:46:24","2024-03-18 18:46:24","2024-03-18 18:46:24",24.9,24.9,"2024-03-18 18:46:44","2024-03-18 18:46:43",20.95,20.95,20.95,20.95,"2024-03-18 18:54:37","2024-03-18 18:54:37","2024-03-18 18:54:37","2024-03-18 18:54:37",20.7,20.7,"2024-03-18 18:50:35","2024-03-18 18:50:34",22.43,22.43,22.43,22.43,22.33,22.33,0.918,0.918,0.918,0.919,0.935,0.935,24.36,24.36,24.36,24.36,"2024-03-18 18:46:55","2024-03-18 18:46:55","2024-03-18 18:46:55","2024-03-18 18:46:55",23.84,23.84,"2024-03-18 18:47:41","2024-03-18 18:47:40",21.22,21.22,21.22,21.21,"2024-03-18 18:50:52","2024-03-18 18:50:52","2024-03-18 18:50:51","2024-03-18 18:50:51",21.22,21.22,"2024-03-18 18:51:21","2024-03-18 18:51:20",22.45,22.45,22.45,22.45,22.35,22.35,0.848,0.848,0.848,0.848,0.779,0.779
"2024-03-18 19:15:00",13172,23.77,23.77,23.77,23.78,"2024-03-18 19:13:43","2024-03-18 19:13:43","2024-03-18 19:13:43","2024-03-18 19:13:42",23.61,23.61,"2024-03-18 19:14:02","2024-03-18 19:14:01",19.1,19.1,19.1,19.09,"2024-03-18 19:04:33","2024-03-18 19:04:32","2024-03-18 19:04:32","2024-03-18 19:04:32",19.14,19.14,"2024-03-18 19:04:50","2024-03-18 19:04:49",21.12,21.11,21.11,21.11,21.13,21.13,1.12,1.118,1.119,1.12,1.154,1.152,23.43,23.43,23.43,23.43,"2024-03-18 19:14:18","2024-03-18 19:14:18","2024-03-18 19:14:18","2024-03-18 19:14:18",22.89,22.89,"2024-03-18 19:14:34","2024-03-18 19:14:33",19.64,19.65,19.64,19.64,"2024-03-18 19:04:59","2024-03-18 19:04:58","2024-03-18 19:04:58","2024-03-18 19:04:58",19.79,19.79,"2024-03-18 19:06:16","2024-03-18 19:06:15",21.16,21.16,21.16,21.16,21.12,21.12,1.042,1.041,1.042,1.042,0.982,0.982
"2024-03-18 19:30:00",13173,20.24,20.24,20.24,20.24,"2024-03-18 19:15:44","2024-03-18 19:15:44","2024-03-18 19:15:44","2024-03-18 19:15:44",20.57,20.48,"2024-03-18 19:15:01","2024-03-18 19:15:01",16.83,16.83,16.83,16.83,"2024-03-18 19:28:36","2024-03-18 19:28:36","2024-03-18 19:28:35","2024-03-18 19:28:35",16.94,16.94,"2024-03-18 19:28:47","2024-03-18 19:28:46",18.91,18.91,18.91,18.91,18.76,18.76,0.829,0.828,0.829,0.83,0.777,0.775,21.87,21.86,21.85,21.83,"2024-03-18 19:15:01","2024-03-18 19:15:01","2024-03-18 19:15:01","2024-03-18 19:15:01",22.59,22.57,"2024-03-18 19:15:01","2024-03-18 19:15:01",17.33,17.33,17.33,17.33,"2024-03-18 19:28:56","2024-03-18 19:28:56","2024-03-18 19:28:55","2024-03-18 19:28:55",18.12,18.12,"2024-03-18 19:26:44","2024-03-18 19:26:43",18.98,18.98,18.98,18.97,19.06,19.06,0.776,0.773,0.773,0.772,0.989,0.982
"2024-03-18 19:45:00",13174,20.3,20.3,20.3,20.3,"2024-03-18 19:40:03","2024-03-18 19:40:02","2024-03-18 19:40:02","2024-03-18 19:40:02",20.2,20.2,"2024-03-18 19:40:06","2024-03-18 19:40:05",16.93,16.94,16.94,16.93,"2024-03-18 19:37:14","2024-03-18 19:37:14","2024-03-18 19:37:14","2024-03-18 19:37:13",17.17,17.16,"2024-03-18 19:45:00","2024-03-18 19:45:00",18.55,18.55,18.55,18.55,18.56,18.56,0.847,0.846,0.847,0.849,0.798,0.799,19.63,19.63,19.63,19.63,"2024-03-18 19:40:07","2024-03-18 19:40:06","2024-03-18 19:40:06","2024-03-18 19:40:06",19.5,19.5,"2024-03-18 19:40:13","2024-03-18 19:40:12",17.39,17.39,17.39,17.38,"2024-03-18 19:45:00","2024-03-18 19:45:00","2024-03-18 19:45:00","2024-03-18 19:45:00",17.88,17.88,"2024-03-18 19:32:55","2024-03-18 19:32:54",18.61,18.61,18.61,18.61,18.58,18.58,0.578,0.578,0.579,0.58,0.351,0.351
"2024-03-18 20:00:00",13175,17.81,17.82,17.82,17.81,"2024-03-18 19:52:19","2024-03-18 19:52:18","2024-03-18 19:52:18","2024-03-18 19:52:18",17.74,17.74,"2024-03-18 19:52:29","2024-03-18 19:52:28",14.7,14.7,14.7,14.7,"2024-03-18 19:56:36","2024-03-18 19:56:35","2024-03-18 19:56:35","2024-03-18 19:56:35",14.39,14.39,"2024-03-18 19:56:51","2024-03-18 19:56:50",16.44,16.44,16.44,16.44,16.27,16.27,0.757,0.757,0.757,0.757,0.788,0.789,17.51,17.51,17.51,17.51,"2024-03-18 19:45:33","2024-03-18 19:45:33","2024-03-18 19:45:33","2024-03-18 19:45:33",18.37,18.35,"2024-03-18 19:45:01","2024-03-18 19:45:01",15.1,15.1,15.1,15.1,"2024-03-18 19:57:08","2024-03-18 19:57:07","2024-03-18 19:57:07","2024-03-18 19:57:07",14.94,14.94,"2024-03-18 19:58:09","2024-03-18 19:58:08",16.5,16.5,16.5,16.5,16.44,16.43,0.691,0.691,0.691,0.692,0.757,0.755
"2024-03-18 20:15:00",13176,18.22,18.21,18.22,18.23,"2024-03-18 20:07:43","2024-03-18 20:07:43","2024-03-18 20:07:43","2024-03-18 20:07:43",18.27,18.27,"2024-03-18 20:07:45","2024-03-18 20:07:44",13.43,13.43,13.43,13.43,"2024-03-18 20:09:33","2024-03-18 20:09:32","2024-03-18 20:09:32","2024-03-18 20:09:32",13.47,13.47,"2024-03-18 20:09:49","2024-03-18 20:09:48",15.22,15.22,15.22,15.22,15.15,15.15,1.125,1.124,1.125,1.126,1.203,1.203,17.88,17.87,17.88,17.88,"2024-03-18 20:08:01","2024-03-18 20:08:01","2024-03-18 20:08:01","2024-03-18 20:08:01",17.49,17.49,"2024-03-18 20:08:26","2024-03-18 20:08:25",13.68,13.68,13.68,13.68,"2024-03-18 20:10:13","2024-03-18 20:10:13","2024-03-18 20:10:13","2024-03-18 20:10:13",13.87,13.87,"2024-03-18 20:11:18","2024-03-18 20:11:17",15.25,15.25,15.25,15.25,15.2,15.2,1.029,1.028,1.029,1.03,0.945,0.945
"2024-03-18 20:30:00",13177,16.34,16.34,16.34,16.35,"2024-03-18 20:17:36","2024-03-18 20:17:36","2024-03-18 20:17:36","2024-03-18 20:17:36",16.17,16.17,"2024-03-18 20:17:44","2024-03-18 20:17:43",12.44,12.44,12.44,12.43,"2024-03-18 20:30:00","2024-03-18 20:30:00","2024-03-18 20:30:00","2024-03-18 20:30:00",12.44,12.43,"2024-03-18 20:30:00","2024-03-18 20:30:00",14.15,14.15,14.15,14.15,14.14,14.14,0.972,0.972,0.973,0.974,0.954,0.955,15.95,15.95,15.95,15.95,"2024-03-18 20:17:46","2024-03-18 20:17:45","2024-03-18 20:17:45","2024-03-18 20:17:45",15.62,15.62,"2024-03-18 20:18:04","2024-03-18 20:18:03",12.8,12.8,12.8,12.8,"2024-03-18 20:29:21","2024-03-18 20:29:20","2024-03-18 20:29:20","2024-03-18 20:29:20",13.15,13.15,"2024-03-18 20:26:12","2024-03-18 20:26:11",14.22,14.22,14.22,14.22,14.27,14.27,0.831,0.831,0.831,0.832,0.692,0.692
"2024-03-18 20:45:00",13178,14.05,14.05,14.05,14.05,"2024-03-18 20:33:54","2024-03-18 20:33:54","2024-03-18 20:33:54","2024-03-18 20:33:54",13.98,13.98,"2024-03-18 20:34:14","2024-03-18 20:34:13",10.64,10.65,10.64,10.64,"2024-03-18 20:40:58","2024-03-18 20:40:57","2024-03-18 20:40:57","2024-03-18 20:40:57",10.53,10.53,"2024-03-18 20:41:41","2024-03-18 20:41:40",12.2,12.19,12.19,12.19,12.12,12.12,0.872,0.872,0.872,0.873,0.9,0.9,13.75,13.75,13.75,13.75,"2024-03-18 20:34:21","2024-03-18 20:34:20","2024-03-18 20:34:20","2024-03-18 20:34:20",13.53,13.53,"2024-03-18 20:34:48","2024-03-18 20:34:47",10.85,10.86,10.85,10.85,"2024-03-18 20:44:01","2024-03-18 20:44:01","2024-03-18 20:44:01","2024-03-18 20:44:01",11.26,11.25,"2024-03-18 20:45:00","2024-03-18 20:45:00",12.24,12.24,12.24,12.24,12.24,12.24,0.762,0.762,0.762,0.763,0.649,0.649
"2024-03-18 21:00:00",13179,11.63,11.63,11.63,11.63,"2024-03-18 20:45:58","2024-03-18 20:45:57","2024-03-18 20:45:57","2024-03-18 20:45:57",11.53,11.53,"2024-03-18 20:46:07","2024-03-18 20:46:06",8.6,8.6,8.6,8.59,"2024-03-18 20:56:16","2024-03-18 20:56:16","2024-03-18 20:56:16","2024-03-18 20:56:16",8.24,8.24,"2024-03-18 20:56:24","2024-03-18 20:56:23",10.31,10.31,10.31,10.31,10.21,10.21,0.873,0.872,0.872,0.873,0.962,0.961,11.5,11.5,11.5,11.5,"2024-03-18 20:45:56","2024-03-18 20:45:55","2024-03-18 20:45:55","2024-03-18 20:45:55",11.4,11.4,"2024-03-18 20:47:06","2024-03-18 20:47:05",8.68,8.68,8.68,8.68,"2024-03-18 20:56:40","2024-03-18 20:56:40","2024-03-18 20:56:40","2024-03-18 20:56:40",8.67,8.67,"2024-03-18 20:57:07","2024-03-18 20:57:06",10.35,10.35,10.35,10.35,10.28,10.28,0.855,0.855,0.855,0.855,0.917,0.917
"2024-03-18 21:15:00",13180,11.88,11.87,11.88,11.88,"2024-03-18 21:10:54","2024-03-18 21:10:53","2024-03-18 21:10:53","2024-03-18 21:10:53",11.58,11.58,"2024-03-18 21:11:03","2024-03-18 21:11:02",7.619,7.622,7.62,7.618,"2024-03-18 21:06:49","2024-03-18 21:06:49","2024-03-18 21:06:49","2024-03-18 21:06:48",7.713,7.713,"2024-03-18 21:08:32","2024-03-18 21:08:31",9.3,9.3,9.3,9.3,9.24,9.23,1.001,1,1.001,1.002,0.97,0.969,11.25,11.25,11.25,11.26,"2024-03-18 21:11:11","2024-03-18 21:11:11","2024-03-18 21:11:10","2024-03-18 21:11:10",10.68,10.68,"2024-03-18 21:12:09","2024-03-18 21:12:08",7.854,7.854,7.854,7.853,"2024-03-18 21:07:45","2024-03-18 21:07:45","2024-03-18 21:07:45","2024-03-18 21:07:44",7.853,7.853,"2024-03-18 21:08:49","2024-03-18 21:08:48",9.33,9.33,9.33,9.33,9.26,9.26,0.935,0.934,0.935,0.935,0.832,0.832
"2024-03-18 21:30:00",13181,10.2,10.21,10.2,10.2,"2024-03-18 21:24:04","2024-03-18 21:24:03","2024-03-18 21:24:03","2024-03-18 21:24:03",10.31,10.31,"2024-03-18 21:24:17","2024-03-18 21:24:16",7.012,7.022,7.012,7.003,"2024-03-18 21:28:11","2024-03-18 21:28:11","2024-03-18 21:28:11","2024-03-18 21:28:10",7.051,7.051,"2024-03-18 21:29:14","2024-03-18 21:29:13",8.39,8.39,8.39,8.39,8.36,8.36,0.767,0.766,0.767,0.768,0.856,0.857,9.75,9.75,9.75,9.75,"2024-03-18 21:24:07","2024-03-18 21:24:07","2024-03-18 21:24:07","2024-03-18 21:24:07",9.78,9.78,"2024-03-18 21:24:40","2024-03-18 21:24:39",7.344,7.345,7.344,7.343,"2024-03-18 21:29:59","2024-03-18 21:29:59","2024-03-18 21:29:59","2024-03-18 21:29:59",7.51,7.497,"2024-03-18 21:30:00","2024-03-18 21:30:00",8.46,8.46,8.45,8.45,8.52,8.52,0.64,0.64,0.64,0.64,0.662,0.662
"2024-03-18 21:45:00",13182,8.5,8.5,8.5,8.51,"2024-03-18 21:33:19","2024-03-18 21:33:19","2024-03-18 21:33:19","2024-03-18 21:33:19",8.49,8.49,"2024-03-18 21:33:22","2024-03-18 21:33:21",5.975,5.976,5.975,5.973,"2024-03-18 21:40:22","2024-03-18 21:40:21","2024-03-18 21:40:21","2024-03-18 21:40:21",5.702,5.702,"2024-03-18 21:42:32","2024-03-18 21:42:31",7.217,7.217,7.217,7.217,7.093,7.092,0.664,0.663,0.664,0.665,0.689,0.689,8.14,8.14,8.14,8.14,"2024-03-18 21:33:31","2024-03-18 21:33:31","2024-03-18 21:33:31","2024-03-18 21:33:31",7.794,7.794,"2024-03-18 21:39:52","2024-03-18 21:39:51",6.148,6.149,6.148,6.147,"2024-03-18 21:43:03","2024-03-18 21:43:03","2024-03-18 21:43:03","2024-03-18 21:43:03",6.019,6.019,"2024-03-18 21:43:58","2024-03-18 21:43:57",7.245,7.245,7.244,7.244,7.155,7.153,0.556,0.556,0.557,0.557,0.515,0.516
"2024-03-18 22:00:00",13183,8.34,8.33,8.34,8.34,"2024-03-18 21:50:00","2024-03-18 21:50:00","2024-03-18 21:50:00","2024-03-18 21:50:00",7.964,7.964,"2024-03-18 21:50:12","2024-03-18 21:50:11",4.638,4.641,4.638,4.635,"2024-03-18 21:57:23","2024-03-18 21:57:23","2024-03-18 21:57:23","2024-03-18 21:57:22",4.843,4.843,"2024-03-18 21:57:37","2024-03-18 21:57:36",6.389,6.389,6.389,6.388,6.355,6.354,0.792,0.791,0.792,0.793,0.752,0.752,7.672,7.672,7.673,7.674,"2024-03-18 21:50:28","2024-03-18 21:50:28","2024-03-18 21:50:28","2024-03-18 21:50:28",7.098,7.098,"2024-03-18 21:50:19","2024-03-18 21:50:18",4.957,4.959,4.958,4.956,"2024-03-18 21:58:01","2024-03-18 21:58:01","2024-03-18 21:58:00","2024-03-18 21:58:00",5.1,5.1,"2024-03-18 21:59:25","2024-03-18 21:59:24",6.422,6.421,6.421,6.421,6.428,6.427,0.646,0.646,0.646,0.647,0.481,0.482
"2024-03-18 22:15:00",13184,8.26,8.26,8.27,8.27,"2024-03-18 22:13:17","2024-03-18 22:13:16","2024-03-18 22:13:16","2024-03-18 22:13:16",8.2,8.2,"2024-03-18 22:13:17","2024-03-18 22:13:16",4.622,4.626,4.621,4.618,"2024-03-18 22:01:07","2024-03-18 22:01:07","2024-03-18 22:01:07","2024-03-18 22:01:06",4.651,4.651,"2024-03-18 22:01:22","2024-03-18 22:01:21",6.288,6.288,6.288,6.288,6.279,6.28,0.794,0.793,0.794,0.795,0.848,0.847,7.685,7.683,7.686,7.689,"2024-03-18 22:13:21","2024-03-18 22:13:21","2024-03-18 22:13:21","2024-03-18 22:13:21",7.119,7.119,"2024-03-18 22:13:24","2024-03-18 22:13:23",5.075,5.075,5.075,5.074,"2024-03-18 22:01:48","2024-03-18 22:01:48","2024-03-18 22:01:48","2024-03-18 22:01:48",5.199,5.199,"2024-03-18 22:02:16","2024-03-18 22:02:15",6.261,6.261,6.261,6.261,6.203,6.205,0.686,0.685,0.686,0.686,0.685,0.685
"2024-03-18 22:30:00",13185,6.885,6.882,6.885,6.887,"2024-03-18 22:24:34","2024-03-18 22:24:33","2024-03-18 22:24:33","2024-03-18 22:24:33",6.883,6.883,"2024-03-18 22:24:42","2024-03-18 22:24:41",3.668,3.669,3.669,3.669,"2024-03-18 22:27:35","2024-03-18 22:27:35","2024-03-18 22:27:35","2024-03-18 22:27:34",3.68,3.68,"2024-03-18 22:27:41","2024-03-18 22:27:40",5.194,5.194,5.193,5.193,5.167,5.166,0.705,0.705,0.705,0.706,0.727,0.727,6.473,6.473,6.473,6.473,"2024-03-18 22:15:22","2024-03-18 22:15:22","2024-03-18 22:15:22","2024-03-18 22:15:21",6.74,6.73,"2024-03-18 22:15:01","2024-03-18 22:15:01",3.99,3.991,3.989,3.988,"2024-03-18 22:27:44","2024-03-18 22:27:44","2024-03-18 22:27:44","2024-03-18 22:27:44",4.17,4.17,"2024-03-18 22:27:54","2024-03-18 22:27:53",5.241,5.241,5.241,5.24,5.259,5.257,0.634,0.633,0.633,0.633,0.571,0.569
"2024-03-18 22:45:00",13186,7.17,7.169,7.172,7.173,"2024-03-18 22:37:07","2024-03-18 22:37:07","2024-03-18 22:37:07","2024-03-18 22:37:06",6.896,6.896,"2024-03-18 22:37:27","2024-03-18 22:37:26",3.118,3.125,3.116,3.109,"2024-03-18 22:33:55","2024-03-18 22:33:55","2024-03-18 22:33:55","2024-03-18 22:33:55",3.116,3.112,"2024-03-18 22:45:00","2024-03-18 22:45:00",4.927,4.927,4.927,4.926,4.985,4.983,0.909,0.909,0.91,0.911,0.864,0.867,6.304,6.303,6.304,6.305,"2024-03-18 22:38:05","2024-03-18 22:38:05","2024-03-18 22:38:04","2024-03-18 22:38:04",5.925,5.925,"2024-03-18 22:38:23","2024-03-18 22:38:22",3.889,3.876,3.868,3.86,"2024-03-18 22:45:00","2024-03-18 22:45:00","2024-03-18 22:45:00","2024-03-18 22:45:00",4.355,4.355,"2024-03-18 22:40:50","2024-03-18 22:40:49",4.977,4.976,4.976,4.976,5.038,5.037,0.623,0.623,0.624,0.624,0.469,0.47
"2024-03-18 23:00:00",13187,4.782,4.781,4.782,4.783,"2024-03-18 22:53:48","2024-03-18 22:53:47","2024-03-18 22:53:47","2024-03-18 22:53:47",4.848,4.848,"2024-03-18 22:50:22","2024-03-18 22:50:21",2.36,2.364,2.361,2.357,"2024-03-18 22:57:40","2024-03-18 22:57:40","2024-03-18 22:57:40","2024-03-18 22:57:39",2.542,2.542,"2024-03-18 22:58:00","2024-03-18 22:57:59",3.672,3.672,3.672,3.672,3.64,3.64,0.655,0.654,0.655,0.656,0.688,0.688,4.693,4.693,4.693,4.693,"2024-03-18 22:54:23","2024-03-18 22:54:26","2024-03-18 22:54:23","2024-03-18 22:54:23",4.61,4.61,"2024-03-18 22:54:59","2024-03-18 22:54:58",2.937,2.939,2.937,2.936,"2024-03-18 22:56:42","2024-03-18 22:56:42","2024-03-18 22:56:42","2024-03-18 22:56:42",2.896,2.896,"2024-03-18 22:58:03","2024-03-18 22:58:02",3.689,3.689,3.688,3.688,3.723,3.721,0.527,0.527,0.527,0.528,0.513,0.513
"2024-03-18 23:15:00",13188,4.114,4.109,4.116,4.122,"2024-03-18 23:07:06","2024-03-18 23:07:05","2024-03-18 23:07:05","2024-03-18 23:07:05",3.87,3.87,"2024-03-18 23:07:24","2024-03-18 23:07:23",1.221,1.223,1.221,1.219,"2024-03-18 23:10:49","2024-03-18 23:10:48","2024-03-18 23:10:48","2024-03-18 23:10:48",1.159,1.159,"2024-03-18 23:10:04","2024-03-18 23:10:03",2.479,2.479,2.478,2.478,2.433,2.432,0.646,0.645,0.646,0.647,0.64,0.639,3.442,3.44,3.442,3.444,"2024-03-18 23:07:36","2024-03-18 23:07:36","2024-03-18 23:07:35","2024-03-18 23:07:35",3.099,3.099,"2024-03-18 23:00:30","2024-03-18 23:00:29",1.49,1.491,1.49,1.49,"2024-03-18 23:10:55","2024-03-18 23:10:54","2024-03-18 23:10:54","2024-03-18 23:10:54",1.45,1.45,"2024-03-18 23:11:37","2024-03-18 23:11:36",2.493,2.493,2.493,2.493,2.471,2.47,0.529,0.529,0.529,0.53,0.456,0.456
"2024-03-18 23:30:00",13189,4.02,4.012,4.021,4.03,"2024-03-18 23:18:48","2024-03-18 23:18:47","2024-03-18 23:18:47","2024-03-18 23:18:47",3.804,3.804,"2024-03-18 23:19:05","2024-03-18 23:19:04",0.088,0.087,0.087,0.087,"2024-03-18 23:28:58","2024-03-18 23:28:57","2024-03-18 23:28:57","2024-03-18 23:28:57",-0.26,-0.26,"2024-03-18 23:29:08","2024-03-18 23:29:07",1.88,1.88,1.88,1.879,1.809,1.807,0.984,0.983,0.984,0.985,1.12,1.12,3.493,3.493,3.493,3.494,"2024-03-18 23:19:00","2024-03-18 23:19:00","2024-03-18 23:19:00","2024-03-18 23:19:00",3.384,3.384,"2024-03-18 23:19:30","2024-03-18 23:19:29",0.228,0.228,0.228,0.227,"2024-03-18 23:29:10","2024-03-18 23:29:09","2024-03-18 23:29:09","2024-03-18 23:29:09",0.182,0.182,"2024-03-18 23:29:41","2024-03-18 23:29:40",1.935,1.934,1.934,1.933,1.961,1.959,0.926,0.926,0.926,0.927,0.974,0.976
"2024-03-18 23:45:00",13190,1.463,1.462,1.464,1.467,"2024-03-18 23:30:01","2024-03-18 23:30:01","2024-03-18 23:30:01","2024-03-18 23:30:01",1.312,1.312,"2024-03-18 23:30:17","2024-03-18 23:30:16",-1.651,-1.648,-1.651,-1.653,"2024-03-18 23:44:52","2024-03-18 23:44:52","2024-03-18 23:44:52","2024-03-18 23:44:51",-1.799,-1.799,"2024-03-18 23:45:00","2024-03-18 23:44:59",-0.25,-0.252,-0.252,-0.253,-0.328,-0.331,0.78,0.78,0.78,0.781,0.822,0.822,0.975,0.976,0.976,0.976,"2024-03-18 23:30:24","2024-03-18 23:30:23","2024-03-18 23:30:23","2024-03-18 23:30:23",0.573,0.573,"2024-03-18 23:38:19","2024-03-18 23:38:18",-1.527,-1.526,-1.527,-1.527,"2024-03-18 23:45:00","2024-03-18 23:45:00","2024-03-18 23:45:00","2024-03-18 23:45:00",-1.599,-1.602,"2024-03-18 23:45:00","2024-03-18 23:45:00",-0.168,-0.169,-0.17,-0.17,-0.206,-0.208,0.695,0.695,0.695,0.696,0.634,0.635
"2024-03-19 00:00:00",13191,0.891,0.89,0.891,0.894,"2024-03-18 23:47:35","2024-03-18 23:47:34","2024-03-18 23:47:35","2024-03-18 23:47:35",0.85,0.85,"2024-03-18 23:47:43","2024-03-18 23:47:42",-1.582,-1.575,-1.574,-1.573,"2024-03-18 23:45:01","2024-03-18 23:45:01","2024-03-18 23:45:01","2024-03-18 23:45:01",-1.798,-1.797,"2024-03-18 23:45:01","2024-03-18 23:45:01",-0.636,-0.636,-0.636,-0.636,-0.717,-0.716,0.521,0.52,0.521,0.522,0.586,0.585,0.215,0.214,0.215,0.217,"2024-03-18 23:47:42","2024-03-18 23:47:42","2024-03-18 23:47:42","2024-03-18 23:47:42",-0.074,-0.074,"2024-03-18 23:48:10","2024-03-18 23:48:09",-1.527,-1.526,-1.527,-1.527,"2024-03-18 23:45:01","2024-03-18 23:45:01","2024-03-18 23:45:01","2024-03-18 23:45:01",-1.636,-1.636,"2024-03-18 23:45:19","2024-03-18 23:45:18",-0.652,-0.652,-0.652,-0.652,-0.771,-0.77,0.447,0.446,0.447,0.447,0.476,0.475
"2024-03-19 00:15:00",13192,-0.202,-0.205,-0.202,-0.197,"2024-03-19 00:02:40","2024-03-19 00:02:40","2024-03-19 00:02:40","2024-03-19 00:02:38",-0.363,-0.363,"2024-03-19 00:02:53","2024-03-19 00:02:52",-2.252,-2.252,-2.253,-2.254,"2024-03-19 00:14:38","2024-03-19 00:14:38","2024-03-19 00:14:37","2024-03-19 00:14:37",-2.38,-2.38,"2024-03-19 00:14:16","2024-03-19 00:14:15",-1.45,-1.45,-1.45,-1.451,-1.51,-1.511,0.459,0.459,0.459,0.46,0.464,0.464,-0.8,-0.801,-0.8,-0.799,"2024-03-19 00:02:51","2024-03-19 00:02:51","2024-03-19 00:02:51","2024-03-19 00:02:51",-0.808,-0.811,"2024-03-19 00:00:01","2024-03-19 00:00:01",-2.173,-2.173,-2.173,-2.174,"2024-03-19 00:14:49","2024-03-19 00:14:49","2024-03-19 00:14:49","2024-03-19 00:14:49",-2.266,-2.268,"2024-03-19 00:15:00","2024-03-19 00:15:00",-1.415,-1.415,-1.415,-1.415,-1.412,-1.414,0.344,0.344,0.344,0.345,0.294,0.294
"2024-03-19 00:30:00",13193,-1.283,-1.283,-1.282,-1.282,"2024-03-19 00:15:29","2024-03-19 00:15:29","2024-03-19 00:15:29","2024-03-19 00:15:28",-1.376,-1.376,"2024-03-19 00:29:46","2024-03-19 00:29:45",-3.101,-3.102,-3.102,-3.101,"2024-03-19 00:26:37","2024-03-19 00:26:37","2024-03-19 00:26:37","2024-03-19 00:26:37",-3.16,-3.16,"2024-03-19 00:26:54","2024-03-19 00:26:53",-2.303,-2.304,-2.304,-2.304,-2.338,-2.338,0.479,0.479,0.48,0.48,0.516,0.516,-1.589,-1.59,-1.589,-1.588,"2024-03-19 00:15:56","2024-03-19 00:15:56","2024-03-19 00:15:56","2024-03-19 00:15:56",-1.699,-1.699,"2024-03-19 00:19:31","2024-03-19 00:19:30",-2.882,-2.881,-2.882,-2.882,"2024-03-19 00:26:53","2024-03-19 00:26:53","2024-03-19 00:26:53","2024-03-19 00:26:53",-2.928,-2.928,"2024-03-19 00:27:00","2024-03-19 00:26:59",-2.31,-2.31,-2.31,-2.31,-2.357,-2.357,0.387,0.386,0.387,0.387,0.353,0.353
"2024-03-19 00:45:00",13194,-1.683,-1.684,-1.681,-1.678,"2024-03-19 00:33:54","2024-03-19 00:33:54","2024-03-19 00:33:54","2024-03-19 00:33:54",-1.785,-1.835,"2024-03-19 00:30:01","2024-03-19 00:30:01",-3.44,-3.439,-3.44,-3.44,"2024-03-19 00:42:18","2024-03-19 00:42:18","2024-03-19 00:42:18","2024-03-19 00:42:18",-3.496,-3.496,"2024-03-19 00:42:54","2024-03-19 00:42:53",-2.793,-2.794,-2.794,-2.794,-2.838,-2.84,0.431,0.43,0.431,0.432,0.44,0.439,-2.11,-2.114,-2.115,-2.117,"2024-03-19 00:30:01","2024-03-19 00:30:01","2024-03-19 00:30:01","2024-03-19 00:30:01",-2.267,-2.267,"2024-03-19 00:30:01","2024-03-19 00:30:01",-3.338,-3.337,-3.338,-3.338,"2024-03-19 00:43:16","2024-03-19 00:43:16","2024-03-19 00:43:16","2024-03-19 00:43:16",-3.329,-3.329,"2024-03-19 00:44:50","2024-03-19 00:44:49",-2.752,-2.752,-2.752,-2.752,-2.758,-2.759,0.308,0.308,0.308,0.308,0.304,0.304
"2024-03-19 01:00:00",13195,-1.53,-1.537,-1.529,-1.522,"2024-03-19 00:51:23","2024-03-19 00:51:22","2024-03-19 00:51:22","2024-03-19 00:51:22",-1.786,-1.786,"2024-03-19 00:51:29","2024-03-19 00:51:28",-3.622,-3.621,-3.623,-3.625,"2024-03-19 00:48:53","2024-03-19 00:48:52","2024-03-19 00:48:52","2024-03-19 00:48:52",-3.697,-3.697,"2024-03-19 00:49:12","2024-03-19 00:49:11",-2.873,-2.873,-2.873,-2.873,-2.985,-2.985,0.473,0.472,0.473,0.473,0.465,0.465,-2.095,-2.096,-2.095,-2.094,"2024-03-19 00:51:28","2024-03-19 00:51:28","2024-03-19 00:51:28","2024-03-19 00:51:27",-2.435,-2.435,"2024-03-19 00:55:27","2024-03-19 00:55:26",-3.39,-3.39,-3.39,-3.391,"2024-03-19 00:48:06","2024-03-19 00:48:05","2024-03-19 00:48:05","2024-03-19 00:48:05",-3.487,-3.487,"2024-03-19 00:49:34","2024-03-19 00:49:33",-2.889,-2.888,-2.888,-2.888,-3.006,-3.005,0.371,0.371,0.371,0.371,0.292,0.292
"2024-03-19 01:15:00",13196,-1.23,-1.232,-1.229,-1.227,"2024-03-19 01:08:29","2024-03-19 01:08:28","2024-03-19 01:08:28","2024-03-19 01:08:28",-1.316,-1.316,"2024-03-19 01:08:47","2024-03-19 01:08:46",-3.998,-3.999,-3.998,-3.998,"2024-03-19 01:05:22","2024-03-19 01:05:22","2024-03-19 01:05:22","2024-03-19 01:05:21",-4.13,-4.13,"2024-03-19 01:05:46","2024-03-19 01:05:45",-3.067,-3.066,-3.067,-3.067,-3.146,-3.146,0.519,0.518,0.519,0.519,0.552,0.552,-1.705,-1.707,-1.705,-1.703,"2024-03-19 01:08:55","2024-03-19 01:08:55","2024-03-19 01:08:55","2024-03-19 01:08:55",-2.304,-2.304,"2024-03-19 01:09:13","2024-03-19 01:09:12",-3.79,-3.789,-3.79,-3.791,"2024-03-19 01:06:08","2024-03-19 01:06:07","2024-03-19 01:06:07","2024-03-19 01:06:07",-3.71,-3.71,"2024-03-19 01:07:05","2024-03-19 01:07:04",-3.064,-3.064,-3.064,-3.064,-3.149,-3.149,0.429,0.428,0.429,0.429,0.354,0.354
"2024-03-19 01:30:00",13197,-1.713,-1.716,-1.712,-1.708,"2024-03-19 01:28:23","2024-03-19 01:28:23","2024-03-19 01:28:22","2024-03-19 01:28:22",-1.916,-1.916,"2024-03-19 01:28:52","2024-03-19 01:28:51",-4.855,-4.853,-4.855,-4.857,"2024-03-19 01:21:12","2024-03-19 01:21:12","2024-03-19 01:21:11","2024-03-19 01:21:11",-4.822,-4.822,"2024-03-19 01:21:29","2024-03-19 01:21:28",-3.738,-3.739,-3.739,-3.739,-3.793,-3.794,0.639,0.639,0.639,0.639,0.679,0.678,-2.282,-2.282,-2.281,-2.281,"2024-03-19 01:29:03","2024-03-19 01:29:03","2024-03-19 01:29:03","2024-03-19 01:29:03",-2.762,-2.762,"2024-03-19 01:29:33","2024-03-19 01:29:32",-4.57,-4.569,-4.571,-4.572,"2024-03-19 01:21:30","2024-03-19 01:21:29","2024-03-19 01:21:29","2024-03-19 01:21:29",-4.596,-4.596,"2024-03-19 01:22:29","2024-03-19 01:22:28",-3.703,-3.704,-3.704,-3.704,-3.79,-3.79,0.594,0.593,0.593,0.593,0.581,0.582
"2024-03-19 01:45:00",13198,-1.857,-1.858,-1.857,-1.855,"2024-03-19 01:31:35","2024-03-19 01:31:35","2024-03-19 01:31:35","2024-03-19 01:31:35",-2.215,-2.215,"2024-03-19 01:31:44","2024-03-19 01:31:43",-4.757,-4.755,-4.756,-4.758,"2024-03-19 01:42:59","2024-03-19 01:42:59","2024-03-19 01:42:58","2024-03-19 01:42:58",-4.826,-4.826,"2024-03-19 01:41:13","2024-03-19 01:41:12",-3.852,-3.852,-3.853,-3.853,-3.913,-3.914,0.61,0.609,0.61,0.611,0.55,0.55,-2.639,-2.64,-2.639,-2.638,"2024-03-19 01:31:48","2024-03-19 01:31:48","2024-03-19 01:31:48","2024-03-19 01:31:47",-2.917,-2.923,"2024-03-19 01:30:01","2024-03-19 01:30:01",-4.652,-4.652,-4.652,-4.653,"2024-03-19 01:41:17","2024-03-19 01:41:17","2024-03-19 01:41:17","2024-03-19 01:41:16",-4.62,-4.62,"2024-03-19 01:42:25","2024-03-19 01:42:24",-3.835,-3.836,-3.836,-3.836,-3.833,-3.834,0.48,0.48,0.48,0.481,0.443,0.442
"2024-03-19 02:00:00",13199,-2.134,-2.137,-2.132,-2.129,"2024-03-19 01:50:44","2024-03-19 01:50:43","2024-03-19 01:50:43","2024-03-19 01:50:43",-2.13,-2.13,"2024-03-19 01:59:07","2024-03-19 01:59:06",-5.129,-5.127,-5.129,-5.132,"2024-03-19 01:47:03","2024-03-19 01:47:03","2024-03-19 01:47:03","2024-03-19 01:47:02",-4.773,-4.773,"2024-03-19 01:47:29","2024-03-19 01:47:28",-3.351,-3.35,-3.35,-3.349,-3.412,-3.41,0.712,0.711,0.712,0.713,0.678,0.678,-2.525,-2.525,-2.524,-2.524,"2024-03-19 01:59:00","2024-03-19 01:59:00","2024-03-19 01:59:00","2024-03-19 01:59:00",-2.568,-2.568,"2024-03-19 01:59:14","2024-03-19 01:59:13",-4.402,-4.401,-4.402,-4.402,"2024-03-19 01:45:50","2024-03-19 01:45:50","2024-03-19 01:45:50","2024-03-19 01:45:49",-4.314,-4.314,"2024-03-19 01:49:11","2024-03-19 01:49:10",-3.395,-3.394,-3.394,-3.393,-3.504,-3.503,0.575,0.575,0.575,0.575,0.534,0.534
"2024-03-19 02:15:00",13200,-1.935,-1.935,-1.934,-1.933,"2024-03-19 02:14:35","2024-03-19 02:14:35","2024-03-19 02:14:34","2024-03-19 02:14:34",-2.05,-2.05,"2024-03-19 02:14:47","2024-03-19 02:14:46",-4.424,-4.421,-4.424,-4.427,"2024-03-19 02:06:56","2024-03-19 02:06:56","2024-03-19 02:06:55","2024-03-19 02:06:55",-4.676,-4.676,"2024-03-19 02:07:02","2024-03-19 02:07:01",-3.414,-3.414,-3.414,-3.414,-3.519,-3.518,0.556,0.555,0.556,0.557,0.578,0.579,-2.446,-2.447,-2.447,-2.445,"2024-03-19 02:14:53","2024-03-19 02:14:53","2024-03-19 02:14:53","2024-03-19 02:14:53",-2.652,-2.648,"2024-03-19 02:15:00","2024-03-19 02:15:00",-4.075,-4.074,-4.075,-4.076,"2024-03-19 02:07:08","2024-03-19 02:07:08","2024-03-19 02:07:08","2024-03-19 02:07:08",-4.067,-4.067,"2024-03-19 02:03:08","2024-03-19 02:03:07",-3.439,-3.439,-3.439,-3.439,-3.538,-3.538,0.405,0.405,0.406,0.407,0.356,0.356
"2024-03-19 02:30:00",13201,-1.054,-1.055,-1.052,-1.046,"2024-03-19 02:16:17","2024-03-19 02:16:17","2024-03-19 02:16:17","2024-03-19 02:16:09",-1.398,-1.398,"2024-03-19 02:16:26","2024-03-19 02:16:25",-5.288,-5.287,-5.288,-5.29,"2024-03-19 02:29:06","2024-03-19 02:29:06","2024-03-19 02:29:06","2024-03-19 02:27:56",-5.343,-5.343,"2024-03-19 02:29:38","2024-03-19 02:29:37",-3.91,-3.911,-3.911,-3.912,-3.94,-3.943,0.916,0.915,0.916,0.916,0.896,0.895,-1.774,-1.776,-1.773,-1.771,"2024-03-19 02:16:52","2024-03-19 02:16:51","2024-03-19 02:16:51","2024-03-19 02:16:51",-2.315,-2.315,"2024-03-19 02:16:50","2024-03-19 02:16:49",-5.195,-5.195,-5.196,-5.197,"2024-03-19 02:30:00","2024-03-19 02:30:00","2024-03-19 02:30:00","2024-03-19 02:30:00",-5.09,-5.096,"2024-03-19 02:30:00","2024-03-19 02:30:00",-3.814,-3.815,-3.816,-3.817,-3.762,-3.765,0.84,0.84,0.84,0.84,0.793,0.793
"2024-03-19 02:45:00",13202,-3.328,-3.33,-3.326,-3.322,"2024-03-19 02:45:00","2024-03-19 02:45:00","2024-03-19 02:45:00","2024-03-19 02:45:00",-3.493,-3.493,"2024-03-19 02:32:19","2024-03-19 02:32:18",-5.858,-5.858,-5.859,-5.859,"2024-03-19 02:35:45","2024-03-19 02:35:45","2024-03-19 02:35:45","2024-03-19 02:35:45",-6.123,-6.123,"2024-03-19 02:36:31","2024-03-19 02:36:30",-4.942,-4.941,-4.941,-4.94,-5.024,-5.022,0.63,0.63,0.632,0.633,0.673,0.674,-3.85,-3.851,-3.85,-3.848,"2024-03-19 02:32:20","2024-03-19 02:32:20","2024-03-19 02:32:20","2024-03-19 02:32:20",-3.968,-3.968,"2024-03-19 02:33:17","2024-03-19 02:33:16",-5.753,-5.752,-5.753,-5.754,"2024-03-19 02:36:40","2024-03-19 02:36:40","2024-03-19 02:36:40","2024-03-19 02:36:40",-5.755,-5.755,"2024-03-19 02:37:51","2024-03-19 02:37:50",-4.98,-4.98,-4.979,-4.979,-5.043,-5.043,0.488,0.487,0.488,0.488,0.504,0.504
"2024-03-19 03:00:00",13203,-2.746,-2.748,-2.745,-2.742,"2024-03-19 02:45:36","2024-03-19 02:45:36","2024-03-19 02:45:36","2024-03-19 02:45:36",-3.118,-3.118,"2024-03-19 02:45:50","2024-03-19 02:45:49",-6.039,-6.035,-6.04,-6.044,"2024-03-19 02:55:28","2024-03-19 02:55:27","2024-03-19 02:55:27","2024-03-19 02:55:27",-6.145,-6.145,"2024-03-19 02:55:45","2024-03-19 02:55:44",-4.928,-4.928,-4.929,-4.929,-5.016,-5.018,0.78,0.778,0.779,0.779,0.778,0.777,-3.266,-3.267,-3.266,-3.265,"2024-03-19 02:45:54","2024-03-19 02:45:54","2024-03-19 02:45:54","2024-03-19 02:45:54",-3.962,-3.962,"2024-03-19 02:46:34","2024-03-19 02:46:33",-5.854,-5.853,-5.854,-5.855,"2024-03-19 02:56:21","2024-03-19 02:56:21","2024-03-19 02:56:21","2024-03-19 02:56:20",-5.975,-5.975,"2024-03-19 02:57:41","2024-03-19 02:57:40",-4.879,-4.879,-4.879,-4.88,-4.958,-4.959,0.7,0.7,0.7,0.7,0.618,0.618
"2024-03-19 03:15:00",13204,-2.592,-2.594,-2.591,-2.588,"2024-03-19 03:11:54","2024-03-19 03:11:53","2024-03-19 03:11:53","2024-03-19 03:11:53",-2.815,-2.815,"2024-03-19 03:12:05","2024-03-19 03:12:04",-6.039,-6.036,-6.039,-6.043,"2024-03-19 03:01:04","2024-03-19 03:01:03","2024-03-19 03:01:03","2024-03-19 03:01:03",-6.148,-6.148,"2024-03-19 03:01:12","2024-03-19 03:01:11",-4.7,-4.7,-4.7,-4.7,-4.837,-4.836,0.742,0.741,0.742,0.743,0.705,0.704,-3.44,-3.441,-3.44,-3.438,"2024-03-19 03:12:10","2024-03-19 03:12:10","2024-03-19 03:12:10","2024-03-19 03:12:10",-4.018,-4.018,"2024-03-19 03:12:48","2024-03-19 03:12:47",-5.736,-5.735,-5.736,-5.736,"2024-03-19 03:01:33","2024-03-19 03:01:32","2024-03-19 03:01:32","2024-03-19 03:01:32",-5.764,-5.759,"2024-03-19 03:00:01","2024-03-19 03:00:01",-4.736,-4.735,-4.735,-4.735,-4.897,-4.896,0.601,0.6,0.6,0.601,0.492,0.491
"2024-03-19 03:30:00",13205,-3.655,-3.653,-3.654,-3.656,"2024-03-19 03:24:12","2024-03-19 03:24:12","2024-03-19 03:24:12","2024-03-19 03:24:12",-3.667,-3.667,"2024-03-19 03:24:46","2024-03-19 03:24:45",-5.981,-5.979,-5.981,-5.982,"2024-03-19 03:17:15","2024-03-19 03:17:14","2024-03-19 03:17:14","2024-03-19 03:17:14",-5.903,-5.903,"2024-03-19 03:26:04","2024-03-19 03:26:03",-4.923,-4.923,-4.923,-4.923,-5.005,-5.006,0.536,0.536,0.536,0.537,0.549,0.549,-3.878,-3.878,-3.877,-3.877,"2024-03-19 03:24:49","2024-03-19 03:24:48","2024-03-19 03:24:48","2024-03-19 03:24:48",-4.187,-4.187,"2024-03-19 03:24:59","2024-03-19 03:24:58",-5.566,-5.565,-5.566,-5.567,"2024-03-19 03:26:11","2024-03-19 03:26:11","2024-03-19 03:26:11","2024-03-19 03:26:11",-5.469,-5.469,"2024-03-19 03:27:26","2024-03-19 03:27:25",-4.899,-4.899,-4.899,-4.899,-4.975,-4.975,0.422,0.422,0.422,0.422,0.296,0.296
"2024-03-19 03:45:00",13206,-4.338,-4.341,-4.337,-4.335,"2024-03-19 03:43:36","2024-03-19 03:43:36","2024-03-19 03:43:36","2024-03-19 03:43:36",-4.633,-4.633,"2024-03-19 03:43:44","2024-03-19 03:43:43",-6.634,-6.63,-6.635,-6.638,"2024-03-19 03:36:54","2024-03-19 03:36:53","2024-03-19 03:36:53","2024-03-19 03:36:53",-6.615,-6.615,"2024-03-19 03:37:14","2024-03-19 03:37:13",-5.489,-5.49,-5.49,-5.49,-5.524,-5.525,0.576,0.575,0.576,0.577,0.508,0.509,-4.794,-4.795,-4.794,-4.793,"2024-03-19 03:30:47","2024-03-19 03:30:47","2024-03-19 03:30:46","2024-03-19 03:30:46",-4.938,-4.938,"2024-03-19 03:32:15","2024-03-19 03:32:14",-6.319,-6.32,-6.321,-6.322,"2024-03-19 03:45:00","2024-03-19 03:45:00","2024-03-19 03:45:00","2024-03-19 03:45:00",-5.974,-5.974,"2024-03-19 03:35:21","2024-03-19 03:35:20",-5.451,-5.452,-5.452,-5.452,-5.484,-5.485,0.403,0.403,0.404,0.404,0.307,0.307
"2024-03-19 04:00:00",13207,-5.768,-5.767,-5.768,-5.768,"2024-03-19 03:46:02","2024-03-19 03:46:01","2024-03-19 03:46:01","2024-03-19 03:46:01",-5.952,-5.952,"2024-03-19 03:46:10","2024-03-19 03:46:09",-7.962,-7.961,-7.962,-7.964,"2024-03-19 03:58:15","2024-03-19 03:58:15","2024-03-19 03:58:15","2024-03-19 03:58:14",-8.02,-8.02,"2024-03-19 03:58:35","2024-03-19 03:58:34",-6.996,-6.996,-6.997,-6.997,-7.093,-7.094,0.553,0.552,0.553,0.553,0.528,0.528,-5.973,-5.973,-5.973,-5.974,"2024-03-19 03:46:07","2024-03-19 03:46:07","2024-03-19 03:46:07","2024-03-19 03:46:06",-5.752,-5.761,"2024-03-19 03:45:01","2024-03-19 03:45:01",-7.814,-7.813,-7.815,-7.816,"2024-03-19 03:59:07","2024-03-19 03:59:07","2024-03-19 03:59:07","2024-03-19 03:59:07",-7.734,-7.738,"2024-03-19 04:00:00","2024-03-19 04:00:00",-6.951,-6.951,-6.951,-6.952,-6.962,-6.964,0.486,0.486,0.487,0.487,0.494,0.493
"2024-03-19 04:15:00",13208,-5.806,-5.804,-5.804,-5.805,"2024-03-19 04:05:07","2024-03-19 04:05:06","2024-03-19 04:05:06","2024-03-19 04:05:06",-5.86,-5.86,"2024-03-19 04:05:24","2024-03-19 04:05:23",-7.946,-7.945,-7.946,-7.947,"2024-03-19 04:01:26","2024-03-19 04:01:26","2024-03-19 04:01:25","2024-03-19 04:01:25",-7.993,-7.993,"2024-03-19 04:01:41","2024-03-19 04:01:40",-7.117,-7.117,-7.116,-7.116,-7.211,-7.21,0.536,0.536,0.536,0.537,0.595,0.596,-6.127,-6.126,-6.127,-6.128,"2024-03-19 04:05:05","2024-03-19 04:05:04","2024-03-19 04:05:04","2024-03-19 04:05:04",-6.201,-6.201,"2024-03-19 04:05:41","2024-03-19 04:05:40",-7.804,-7.804,-7.804,-7.805,"2024-03-19 04:01:43","2024-03-19 04:01:42","2024-03-19 04:01:42","2024-03-19 04:01:42",-7.87,-7.87,"2024-03-19 04:00:34","2024-03-19 04:00:33",-7.147,-7.147,-7.147,-7.147,-7.268,-7.267,0.502,0.502,0.502,0.502,0.521,0.521
"2024-03-19 04:30:00",13209,-6.598,-6.598,-6.598,-6.597,"2024-03-19 04:16:18","2024-03-19 04:16:17","2024-03-19 04:16:17","2024-03-19 04:16:17",-6.609,-6.609,"2024-03-19 04:15:23","2024-03-19 04:15:22",-8.52,-8.52,-8.52,-8.52,"2024-03-19 04:25:29","2024-03-19 04:25:28","2024-03-19 04:25:28","2024-03-19 04:25:28",-8.62,-8.62,"2024-03-19 04:20:24","2024-03-19 04:20:23",-7.876,-7.876,-7.876,-7.877,-7.914,-7.916,0.5,0.499,0.499,0.5,0.539,0.538,-6.681,-6.681,-6.681,-6.68,"2024-03-19 04:15:24","2024-03-19 04:15:24","2024-03-19 04:15:23","2024-03-19 04:15:23",-6.942,-6.942,"2024-03-19 04:15:27","2024-03-19 04:15:26",-8.45,-8.45,-8.45,-8.45,"2024-03-19 04:26:17","2024-03-19 04:26:16","2024-03-19 04:26:16","2024-03-19 04:26:16",-8.53,-8.53,"2024-03-19 04:21:00","2024-03-19 04:20:59",-7.829,-7.829,-7.829,-7.83,-7.832,-7.833,0.477,0.477,0.477,0.477,0.489,0.488
"2024-03-19 04:45:00",13210,-8.05,-8.05,-8.05,-8.05,"2024-03-19 04:40:27","2024-03-19 04:40:27","2024-03-19 04:40:27","2024-03-19 04:40:27",-8.03,-8.03,"2024-03-19 04:40:33","2024-03-19 04:40:32",-9.63,-9.63,-9.63,-9.63,"2024-03-19 04:43:06","2024-03-19 04:43:06","2024-03-19 04:43:06","2024-03-19 04:43:05",-9.76,-9.76,"2024-03-19 04:43:18","2024-03-19 04:43:17",-8.76,-8.77,-8.77,-8.77,-8.81,-8.82,0.465,0.465,0.465,0.466,0.51,0.51,-8.17,-8.17,-8.17,-8.17,"2024-03-19 04:30:01","2024-03-19 04:30:01","2024-03-19 04:30:01","2024-03-19 04:30:01",-8.26,-8.26,"2024-03-19 04:30:01","2024-03-19 04:30:01",-9.53,-9.53,-9.53,-9.53,"2024-03-19 04:43:57","2024-03-19 04:43:57","2024-03-19 04:43:56","2024-03-19 04:43:56",-9.67,-9.67,"2024-03-19 04:44:43","2024-03-19 04:44:42",-8.72,-8.72,-8.72,-8.72,-8.72,-8.72,0.426,0.426,0.426,0.427,0.411,0.412
"2024-03-19 05:00:00",13211,-8.36,-8.36,-8.36,-8.35,"2024-03-19 04:49:23","2024-03-19 04:49:22","2024-03-19 04:49:22","2024-03-19 04:49:22",-8.27,-8.27,"2024-03-19 04:49:27","2024-03-19 04:49:26",-9.77,-9.77,-9.77,-9.77,"2024-03-19 04:45:51","2024-03-19 04:45:51","2024-03-19 04:45:51","2024-03-19 04:45:50",-9.86,-9.86,"2024-03-19 04:45:52","2024-03-19 04:45:51",-9.04,-9.04,-9.04,-9.04,-9.04,-9.04,0.37,0.369,0.37,0.37,0.429,0.429,-8.61,-8.61,-8.61,-8.61,"2024-03-19 04:59:43","2024-03-19 04:59:42","2024-03-19 04:59:42","2024-03-19 04:59:42",-8.63,-8.63,"2024-03-19 05:00:00","2024-03-19 05:00:00",-9.71,-9.71,-9.71,-9.71,"2024-03-19 04:46:11","2024-03-19 04:46:10","2024-03-19 04:46:10","2024-03-19 04:46:10",-9.73,-9.73,"2024-03-19 04:46:16","2024-03-19 04:46:15",-9.07,-9.07,-9.07,-9.07,-9.11,-9.11,0.322,0.322,0.322,0.323,0.331,0.331
"2024-03-19 05:15:00",13212,-8.23,-8.23,-8.23,-8.23,"2024-03-19 05:01:44","2024-03-19 05:01:44","2024-03-19 05:01:43","2024-03-19 05:01:43",-8.27,-8.27,"2024-03-19 05:01:46","2024-03-19 05:01:45",-10.19,-10.19,-10.19,-10.19,"2024-03-19 05:14:11","2024-03-19 05:14:10","2024-03-19 05:14:10","2024-03-19 05:14:10",-10.32,-10.32,"2024-03-19 05:12:44","2024-03-19 05:12:43",-9.6,-9.6,-9.6,-9.6,-9.7,-9.7,0.559,0.559,0.559,0.559,0.619,0.617,-8.33,-8.33,-8.33,-8.33,"2024-03-19 05:01:54","2024-03-19 05:01:54","2024-03-19 05:01:54","2024-03-19 05:01:53",-8.36,-8.36,"2024-03-19 05:01:57","2024-03-19 05:01:56",-10.14,-10.14,-10.14,-10.14,"2024-03-19 05:14:59","2024-03-19 05:14:58","2024-03-19 05:14:58","2024-03-19 05:14:58",-10.22,-10.22,"2024-03-19 05:14:24","2024-03-19 05:14:23",-9.55,-9.55,-9.55,-9.55,-9.59,-9.59,0.552,0.551,0.551,0.551,0.628,0.628
"2024-03-19 05:30:00",13213,-9.2,-9.2,-9.2,-9.2,"2024-03-19 05:29:56","2024-03-19 05:29:55","2024-03-19 05:29:55","2024-03-19 05:29:55",-9.31,-9.3,"2024-03-19 05:30:00","2024-03-19 05:30:00",-10.59,-10.59,-10.59,-10.58,"2024-03-19 05:22:12","2024-03-19 05:22:12","2024-03-19 05:22:11","2024-03-19 05:22:11",-10.77,-10.77,"2024-03-19 05:22:46","2024-03-19 05:22:45",-10.05,-10.05,-10.05,-10.05,-10.14,-10.13,0.343,0.343,0.344,0.344,0.359,0.36,-9.38,-9.38,-9.38,-9.38,"2024-03-19 05:30:00","2024-03-19 05:30:00","2024-03-19 05:30:00","2024-03-19 05:30:00",-9.61,-9.61,"2024-03-19 05:30:00","2024-03-19 05:30:00",-10.54,-10.54,-10.54,-10.54,"2024-03-19 05:22:57","2024-03-19 05:22:57","2024-03-19 05:22:57","2024-03-19 05:22:57",-10.67,-10.67,"2024-03-19 05:24:13","2024-03-19 05:24:12",-10.08,-10.08,-10.08,-10.08,-10.18,-10.18,0.289,0.289,0.289,0.29,0.288,0.288
"2024-03-19 05:45:00",13214,-9.02,-9.02,-9.02,-9.02,"2024-03-19 05:38:31","2024-03-19 05:38:31","2024-03-19 05:38:31","2024-03-19 05:38:31",-9.06,-9.06,"2024-03-19 05:38:37","2024-03-19 05:38:36",-10.64,-10.64,-10.64,-10.65,"2024-03-19 05:41:43","2024-03-19 05:41:43","2024-03-19 05:41:43","2024-03-19 05:41:42",-10.61,-10.61,"2024-03-19 05:41:56","2024-03-19 05:41:55",-9.91,-9.91,-9.91,-9.91,-9.96,-9.96,0.351,0.351,0.351,0.351,0.386,0.385,-9.24,-9.24,-9.24,-9.24,"2024-03-19 05:30:39","2024-03-19 05:30:38","2024-03-19 05:30:38","2024-03-19 05:30:38",-9.38,-9.38,"2024-03-19 05:31:15","2024-03-19 05:31:14",-10.27,-10.27,-10.27,-10.27,"2024-03-19 05:41:56","2024-03-19 05:41:55","2024-03-19 05:41:55","2024-03-19 05:41:55",-10.31,-10.31,"2024-03-19 05:36:36","2024-03-19 05:36:35",-9.89,-9.89,-9.89,-9.89,-9.93,-9.93,0.272,0.271,0.271,0.271,0.264,0.264
"2024-03-19 06:00:00",13215,-8.82,-8.82,-8.82,-8.82,"2024-03-19 05:49:11","2024-03-19 05:49:10","2024-03-19 05:49:10","2024-03-19 05:49:10",-8.86,-8.86,"2024-03-19 05:49:28","2024-03-19 05:49:27",-10.67,-10.67,-10.67,-10.67,"2024-03-19 05:54:05","2024-03-19 05:54:04","2024-03-19 05:54:04","2024-03-19 05:54:04",-10.77,-10.77,"2024-03-19 05:54:23","2024-03-19 05:54:22",-10.05,-10.05,-10.05,-10.05,-10.13,-10.13,0.423,0.423,0.423,0.424,0.452,0.452,-9.09,-9.09,-9.09,-9.09,"2024-03-19 05:49:42","2024-03-19 05:49:42","2024-03-19 05:49:41","2024-03-19 05:49:41",-9.49,-9.49,"2024-03-19 05:50:41","2024-03-19 05:50:40",-10.57,-10.57,-10.57,-10.57,"2024-03-19 05:54:43","2024-03-19 05:54:42","2024-03-19 05:54:42","2024-03-19 05:54:42",-10.49,-10.49,"2024-03-19 05:55:06","2024-03-19 05:55:05",-10.05,-10.05,-10.05,-10.05,-10.11,-10.11,0.356,0.356,0.356,0.356,0.32,0.32
"2024-03-19 06:15:00",13216,-8.29,-8.29,-8.29,-8.29,"2024-03-19 06:11:46","2024-03-19 06:11:45","2024-03-19 06:11:45","2024-03-19 06:11:45",-8.49,-8.49,"2024-03-19 06:11:55","2024-03-19 06:11:54",-10.36,-10.36,-10.36,-10.36,"2024-03-19 06:00:43","2024-03-19 06:00:43","2024-03-19 06:00:43","2024-03-19 06:00:43",-10.35,-10.35,"2024-03-19 06:05:41","2024-03-19 06:05:40",-9.69,-9.69,-9.69,-9.69,-9.75,-9.75,0.491,0.49,0.491,0.491,0.473,0.473,-8.51,-8.51,-8.51,-8.51,"2024-03-19 06:12:03","2024-03-19 06:12:02","2024-03-19 06:12:02","2024-03-19 06:12:02",-8.89,-8.89,"2024-03-19 06:12:34","2024-03-19 06:12:33",-10.24,-10.24,-10.24,-10.24,"2024-03-19 06:05:43","2024-03-19 06:05:42","2024-03-19 06:05:42","2024-03-19 06:05:42",-10.3,-10.3,"2024-03-19 06:00:01","2024-03-19 06:00:01",-9.7,-9.7,-9.7,-9.7,-9.79,-9.78,0.464,0.464,0.464,0.464,0.421,0.421
"2024-03-19 06:30:00",13217,-8.54,-8.54,-8.54,-8.54,"2024-03-19 06:25:56","2024-03-19 06:25:56","2024-03-19 06:25:55","2024-03-19 06:25:55",-8.72,-8.72,"2024-03-19 06:26:15","2024-03-19 06:26:14",-9.87,-9.87,-9.87,-9.86,"2024-03-19 06:26:59","2024-03-19 06:26:59","2024-03-19 06:26:58","2024-03-19 06:26:58",-9.96,-9.96,"2024-03-19 06:15:40","2024-03-19 06:15:39",-9.32,-9.32,-9.32,-9.32,-9.47,-9.47,0.32,0.319,0.32,0.32,0.316,0.316,-8.7,-8.7,-8.7,-8.7,"2024-03-19 06:26:19","2024-03-19 06:26:18","2024-03-19 06:26:18","2024-03-19 06:26:18",-8.99,-8.99,"2024-03-19 06:26:37","2024-03-19 06:26:36",-9.74,-9.74,-9.74,-9.74,"2024-03-19 06:15:49","2024-03-19 06:15:48","2024-03-19 06:15:48","2024-03-19 06:15:48",-9.86,-9.86,"2024-03-19 06:16:03","2024-03-19 06:16:02",-9.32,-9.32,-9.32,-9.32,-9.48,-9.48,0.273,0.273,0.273,0.273,0.264,0.264
"2024-03-19 06:45:00",13218,-9.4,-9.4,-9.4,-9.4,"2024-03-19 06:42:18","2024-03-19 06:42:18","2024-03-19 06:42:18","2024-03-19 06:42:18",-9.59,-9.59,"2024-03-19 06:42:20","2024-03-19 06:42:19",-9.86,-9.86,-9.86,-9.86,"2024-03-19 06:36:53","2024-03-19 06:36:52","2024-03-19 06:36:52","2024-03-19 06:36:52",-10.05,-10.05,"2024-03-19 06:37:09","2024-03-19 06:37:08",-9.6,-9.6,-9.6,-9.6,-9.83,-9.83,0.102,0.102,0.103,0.103,0.114,0.114,-9.42,-9.42,-9.42,-9.42,"2024-03-19 06:42:25","2024-03-19 06:42:24","2024-03-19 06:42:24","2024-03-19 06:42:24",-9.54,-9.54,"2024-03-19 06:30:01","2024-03-19 06:30:01",-9.75,-9.75,-9.75,-9.75,"2024-03-19 06:37:42","2024-03-19 06:37:41","2024-03-19 06:37:41","2024-03-19 06:37:41",-9.93,-9.93,"2024-03-19 06:38:50","2024-03-19 06:38:49",-9.59,-9.59,-9.59,-9.59,-9.82,-9.82,0.083,0.082,0.083,0.083,0.105,0.105
"2024-03-19 07:00:00",13219,-8.46,-8.46,-8.46,-8.46,"2024-03-19 06:49:49","2024-03-19 06:49:48","2024-03-19 06:49:48","2024-03-19 06:49:48",-8.76,-8.76,"2024-03-19 06:54:50","2024-03-19 06:54:49",-10.29,-10.29,-10.29,-10.29,"2024-03-19 06:59:07","2024-03-19 06:59:07","2024-03-19 06:59:06","2024-03-19 06:59:06",-10.41,-10.41,"2024-03-19 06:59:18","2024-03-19 06:59:17",-9.26,-9.26,-9.26,-9.26,-9.45,-9.46,0.49,0.49,0.491,0.491,0.46,0.46,-8.63,-8.63,-8.63,-8.63,"2024-03-19 06:55:06","2024-03-19 06:55:06","2024-03-19 06:55:06","2024-03-19 06:55:06",-8.95,-8.95,"2024-03-19 06:51:52","2024-03-19 06:51:51",-10.21,-10.21,-10.21,-10.21,"2024-03-19 06:59:31","2024-03-19 06:59:30","2024-03-19 06:59:30","2024-03-19 06:59:30",-10.27,-10.27,"2024-03-19 07:00:00","2024-03-19 07:00:00",-9.24,-9.24,-9.24,-9.24,-9.42,-9.42,0.446,0.446,0.446,0.446,0.36,0.361
"2024-03-19 07:15:00",13220,-9.44,-9.44,-9.44,-9.44,"2024-03-19 07:02:02","2024-03-19 07:02:02","2024-03-19 07:02:02","2024-03-19 07:02:01",-9.73,-9.73,"2024-03-19 07:14:38","2024-03-19 07:14:37",-10.23,-10.23,-10.23,-10.23,"2024-03-19 07:09:40","2024-03-19 07:09:39","2024-03-19 07:09:39","2024-03-19 07:09:39",-10.37,-10.37,"2024-03-19 07:09:57","2024-03-19 07:09:56",-9.88,-9.88,-9.88,-9.88,-10.11,-10.11,0.196,0.196,0.196,0.196,0.185,0.185,-9.57,-9.57,-9.57,-9.57,"2024-03-19 07:14:42","2024-03-19 07:14:42","2024-03-19 07:14:42","2024-03-19 07:14:42",-9.89,-9.89,"2024-03-19 07:04:12","2024-03-19 07:04:11",-10.19,-10.19,-10.18,-10.18,"2024-03-19 07:00:01","2024-03-19 07:00:01","2024-03-19 07:00:01","2024-03-19 07:00:01",-10.35,-10.35,"2024-03-19 07:00:50","2024-03-19 07:00:49",-9.9,-9.9,-9.9,-9.9,-10.15,-10.15,0.159,0.159,0.16,0.16,0.123,0.123
"2024-03-19 07:30:00",13221,-9.17,-9.17,-9.17,-9.17,"2024-03-19 07:21:27","2024-03-19 07:21:27","2024-03-19 07:21:26","2024-03-19 07:21:26",-9.46,-9.46,"2024-03-19 07:21:38","2024-03-19 07:21:37",-10.46,-10.46,-10.47,-10.47,"2024-03-19 07:17:01","2024-03-19 07:17:01","2024-03-19 07:17:01","2024-03-19 07:17:01",-10.74,-10.74,"2024-03-19 07:16:59","2024-03-19 07:16:58",-9.85,-9.85,-9.85,-9.85,-10.12,-10.12,0.335,0.335,0.336,0.336,0.361,0.361,-9.32,-9.32,-9.32,-9.32,"2024-03-19 07:21:41","2024-03-19 07:21:41","2024-03-19 07:21:40","2024-03-19 07:21:40",-9.65,-9.65,"2024-03-19 07:22:30","2024-03-19 07:22:29",-10.39,-10.39,-10.39,-10.39,"2024-03-19 07:17:04","2024-03-19 07:17:04","2024-03-19 07:17:04","2024-03-19 07:17:03",-10.57,-10.57,"2024-03-19 07:17:35","2024-03-19 07:17:34",-9.84,-9.84,-9.84,-9.84,-10.08,-10.08,0.309,0.309,0.309,0.309,0.297,0.297
"2024-03-19 07:45:00",13222,-7.303,-7.31,-7.302,-7.293,"2024-03-19 07:42:34","2024-03-19 07:42:34","2024-03-19 07:42:33","2024-03-19 07:42:33",-9.53,-9.52,"2024-03-19 07:45:00","2024-03-19 07:45:00",-10.33,-10.33,-10.33,-10.33,"2024-03-19 07:33:36","2024-03-19 07:33:36","2024-03-19 07:33:36","2024-03-19 07:33:36",-10.59,-10.59,"2024-03-19 07:35:26","2024-03-19 07:35:25",-9.02,-9.02,-9.02,-9.02,-10.12,-10.12,0.977,0.978,0.978,0.978,0.306,0.306,-7.522,-7.523,-7.521,-7.521,"2024-03-19 07:43:21","2024-03-19 07:43:20","2024-03-19 07:43:20","2024-03-19 07:43:20",-9.72,-9.72,"2024-03-19 07:43:12","2024-03-19 07:43:11",-10.25,-10.25,-10.25,-10.25,"2024-03-19 07:34:37","2024-03-19 07:34:36","2024-03-19 07:34:36","2024-03-19 07:34:36",-10.52,-10.52,"2024-03-19 07:35:55","2024-03-19 07:35:54",-9.09,-9.09,-9.09,-9.09,-10.16,-10.16,0.955,0.955,0.955,0.955,0.259,0.259
"2024-03-19 08:00:00",13223,-4.007,-4.005,-4.006,-4.003,"2024-03-19 08:00:00","2024-03-19 08:00:00","2024-03-19 08:00:00","2024-03-19 08:00:00",-5.519,-5.519,"2024-03-19 07:57:01","2024-03-19 07:57:00",-7.617,-7.615,-7.612,-7.607,"2024-03-19 07:45:01","2024-03-19 07:45:01","2024-03-19 07:45:01","2024-03-19 07:45:01",-9.52,-9.5,"2024-03-19 07:45:01","2024-03-19 07:45:01",-6.009,-6.008,-6.007,-6.005,-7.656,-7.653,0.939,0.938,0.94,0.941,1.14,1.139,-4.371,-4.371,-4.366,-4.361,"2024-03-19 08:00:00","2024-03-19 08:00:00","2024-03-19 08:00:00","2024-03-19 08:00:00",-5.827,-5.827,"2024-03-19 07:57:25","2024-03-19 07:57:24",-7.914,-7.912,-7.91,-7.908,"2024-03-19 07:45:01","2024-03-19 07:45:01","2024-03-19 07:45:01","2024-03-19 07:45:01",-9.8,-9.8,"2024-03-19 07:45:01","2024-03-19 07:45:01",-6.126,-6.125,-6.124,-6.123,-7.861,-7.858,0.849,0.848,0.849,0.849,1.147,1.146
"2024-03-19 08:15:00",13224,-1.601,-1.598,-1.601,-1.604,"2024-03-19 08:12:21","2024-03-19 08:12:21","2024-03-19 08:12:20","2024-03-19 08:12:20",-3.201,-3.201,"2024-03-19 08:10:24","2024-03-19 08:10:23",-5.129,-5.128,-5.131,-5.133,"2024-03-19 08:05:50","2024-03-19 08:05:50","2024-03-19 08:05:49","2024-03-19 08:05:49",-6.738,-6.736,"2024-03-19 08:00:01","2024-03-19 08:00:01",-3.087,-3.086,-3.086,-3.085,-5.25,-5.247,0.874,0.874,0.874,0.874,0.872,0.871,-2.114,-2.118,-2.113,-2.107,"2024-03-19 08:11:24","2024-03-19 08:12:22","2024-03-19 08:11:24","2024-03-19 08:11:24",-4,-4,"2024-03-19 08:10:41","2024-03-19 08:10:40",-4.763,-4.762,-4.764,-4.764,"2024-03-19 08:06:09","2024-03-19 08:06:09","2024-03-19 08:06:08","2024-03-19 08:06:08",-6.736,-6.736,"2024-03-19 08:00:12","2024-03-19 08:00:11",-3.142,-3.141,-3.141,-3.14,-5.404,-5.401,0.822,0.821,0.821,0.821,0.836,0.835
"2024-03-19 08:30:00",13225,2.338,2.343,2.343,2.341,"2024-03-19 08:28:55","2024-03-19 08:28:55","2024-03-19 08:28:55","2024-03-19 08:28:55",-1.465,-1.465,"2024-03-19 08:27:40","2024-03-19 08:27:39",-2.3,-2.287,-2.271,-2.254,"2024-03-19 08:15:01","2024-03-19 08:15:01","2024-03-19 08:15:01","2024-03-19 08:15:01",-4.256,-4.228,"2024-03-19 08:15:01","2024-03-19 08:15:01",-0.113,-0.113,-0.111,-0.109,-2.888,-2.886,0.95,0.95,0.95,0.95,0.544,0.542,1.576,1.576,1.577,1.577,"2024-03-19 08:29:29","2024-03-19 08:29:29","2024-03-19 08:29:28","2024-03-19 08:29:28",-2.293,-2.293,"2024-03-19 08:29:29","2024-03-19 08:29:28",-2.551,-2.548,-2.547,-2.545,"2024-03-19 08:15:01","2024-03-19 08:15:01","2024-03-19 08:15:01","2024-03-19 08:15:01",-4.46,-4.454,"2024-03-19 08:15:01","2024-03-19 08:15:01",-0.245,-0.245,-0.243,-0.241,-3.011,-3.008,0.879,0.878,0.878,0.878,0.488,0.486
"2024-03-19 08:45:00",13226,3.695,3.694,3.695,3.693,"2024-03-19 08:41:38","2024-03-19 08:41:39","2024-03-19 08:41:38","2024-03-19 08:41:37",0.414,0.414,"2024-03-19 08:36:45","2024-03-19 08:36:44",-0.401,-0.397,-0.402,-0.409,"2024-03-19 08:33:07","2024-03-19 08:33:07","2024-03-19 08:33:06","2024-03-19 08:33:06",-2.746,-2.74,"2024-03-19 08:30:01","2024-03-19 08:30:01",1.918,1.919,1.919,1.918,-1.214,-1.211,0.83,0.83,0.83,0.83,0.759,0.758,3.341,3.34,3.342,3.343,"2024-03-19 08:41:58","2024-03-19 08:41:58","2024-03-19 08:41:58","2024-03-19 08:41:57",-0.331,-0.331,"2024-03-19 08:37:43","2024-03-19 08:37:42",0.394,0.393,0.393,0.395,"2024-03-19 08:33:44","2024-03-19 08:33:44","2024-03-19 08:33:43","2024-03-19 08:33:43",-2.575,-2.575,"2024-03-19 08:30:19","2024-03-19 08:30:18",1.89,1.891,1.89,1.89,-1.336,-1.334,0.626,0.626,0.626,0.626,0.715,0.714
"2024-03-19 09:00:00",13227,6.33,6.325,6.329,6.335,"2024-03-19 08:59:00","2024-03-19 08:59:00","2024-03-19 08:58:59","2024-03-19 08:58:59",2.366,2.369,"2024-03-19 08:59:07","2024-03-19 09:00:00",1.896,1.895,1.897,1.9,"2024-03-19 08:45:14","2024-03-19 08:45:14","2024-03-19 08:45:13","2024-03-19 08:45:13",-0.458,-0.448,"2024-03-19 08:45:01","2024-03-19 08:45:01",3.987,3.988,3.989,3.99,1.121,1.124,0.903,0.903,0.903,0.903,0.645,0.644,6.041,6.042,6.041,6.04,"2024-03-19 08:59:48","2024-03-19 08:59:48","2024-03-19 08:59:48","2024-03-19 08:59:47",2.053,2.06,"2024-03-19 09:00:00","2024-03-19 09:00:00",2.036,2.038,2.036,2.035,"2024-03-19 08:45:01","2024-03-19 08:45:01","2024-03-19 08:45:01","2024-03-19 08:45:01",-0.76,-0.757,"2024-03-19 08:45:01","2024-03-19 08:45:01",3.862,3.863,3.864,3.866,0.928,0.931,0.778,0.777,0.778,0.779,0.671,0.67
"2024-03-19 09:15:00",13228,7.324,7.323,7.323,7.327,"2024-03-19 09:08:30","2024-03-19 09:08:30","2024-03-19 09:08:29","2024-03-19 09:08:29",4.085,4.087,"2024-03-19 09:15:00","2024-03-19 09:15:00",4.603,4.6,4.605,4.607,"2024-03-19 09:04:44","2024-03-19 09:04:44","2024-03-19 09:04:44","2024-03-19 09:04:43",2.255,2.255,"2024-03-19 09:05:10","2024-03-19 09:05:09",5.825,5.825,5.826,5.826,3.108,3.11,0.74,0.74,0.74,0.74,0.5,0.501,7.046,7.046,7.046,7.045,"2024-03-19 09:09:15","2024-03-19 09:09:15","2024-03-19 09:09:14","2024-03-19 09:09:14",3.808,3.812,"2024-03-19 09:15:00","2024-03-19 09:15:00",4.823,4.824,4.823,4.822,"2024-03-19 09:05:26","2024-03-19 09:05:25","2024-03-19 09:05:25","2024-03-19 09:05:25",2.06,2.067,"2024-03-19 09:00:01","2024-03-19 09:00:01",5.816,5.816,5.816,5.815,2.993,2.994,0.637,0.638,0.638,0.637,0.408,0.407
"2024-03-19 09:30:00",13229,11.04,11.04,11.04,11.04,"2024-03-19 09:27:21","2024-03-19 09:27:21","2024-03-19 09:27:21","2024-03-19 09:27:20",7.001,7.001,"2024-03-19 09:26:52","2024-03-19 09:26:51",6.55,6.551,6.568,6.584,"2024-03-19 09:15:01","2024-03-19 09:15:01","2024-03-19 09:15:01","2024-03-19 09:15:01",4.087,4.089,"2024-03-19 09:15:01","2024-03-19 09:15:01",8.48,8.48,8.48,8.48,5.711,5.714,0.946,0.946,0.946,0.945,0.743,0.742,10.64,10.64,10.64,10.64,"2024-03-19 09:27:35","2024-03-19 09:27:35","2024-03-19 09:27:35","2024-03-19 09:27:35",6.828,6.828,"2024-03-19 09:28:49","2024-03-19 09:28:48",5.988,5.989,5.998,6.01,"2024-03-19 09:15:01","2024-03-19 09:15:01","2024-03-19 09:15:01","2024-03-19 09:15:01",3.812,3.816,"2024-03-19 09:15:01","2024-03-19 09:15:01",8.37,8.37,8.37,8.37,5.523,5.527,0.933,0.933,0.932,0.931,0.771,0.77
"2024-03-19 09:45:00",13230,14.48,14.47,14.49,14.5,"2024-03-19 09:43:30","2024-03-19 09:43:30","2024-03-19 09:43:30","2024-03-19 09:43:30",9.88,9.88,"2024-03-19 09:39:11","2024-03-19 09:39:10",9.84,9.84,9.86,9.89,"2024-03-19 09:30:01","2024-03-19 09:30:01","2024-03-19 09:30:01","2024-03-19 09:30:01",6.651,6.651,"2024-03-19 09:30:11","2024-03-19 09:30:10",12.45,12.45,12.45,12.45,8.26,8.27,0.983,0.983,0.982,0.98,0.792,0.791,13.59,13.59,13.59,13.59,"2024-03-19 09:37:18","2024-03-19 09:37:18","2024-03-19 09:37:17","2024-03-19 09:37:17",9.05,9.06,"2024-03-19 09:45:00","2024-03-19 09:45:00",9.25,9.25,9.27,9.28,"2024-03-19 09:30:01","2024-03-19 09:30:01","2024-03-19 09:30:01","2024-03-19 09:30:01",6.708,6.708,"2024-03-19 09:30:17","2024-03-19 09:30:16",12.35,12.35,12.35,12.35,8.1,8.1,0.962,0.962,0.96,0.957,0.703,0.702
"2024-03-19 10:00:00",13231,15.82,15.84,15.83,15.85,"2024-03-19 09:55:54","2024-03-19 09:59:48","2024-03-19 09:55:54","2024-03-19 09:55:53",12.6,12.65,"2024-03-19 10:00:00","2024-03-19 10:00:00",11.71,11.71,11.7,11.7,"2024-03-19 09:46:34","2024-03-19 09:46:34","2024-03-19 09:46:34","2024-03-19 09:46:33",9.2,9.2,"2024-03-19 09:45:01","2024-03-19 09:45:01",13.54,13.54,13.54,13.54,10.61,10.61,1.122,1.123,1.124,1.125,0.831,0.832,15.26,15.26,15.26,15.27,"2024-03-19 09:55:12","2024-03-19 09:55:12","2024-03-19 09:55:12","2024-03-19 09:55:11",11.73,11.74,"2024-03-19 10:00:00","2024-03-19 10:00:00",12.28,12.28,12.28,12.28,"2024-03-19 09:53:20","2024-03-19 09:53:20","2024-03-19 09:53:19","2024-03-19 09:53:19",9.06,9.06,"2024-03-19 09:45:01","2024-03-19 09:45:01",13.45,13.45,13.45,13.45,10.44,10.44,0.98,0.98,0.98,0.98,0.803,0.803
"2024-03-19 10:15:00",13232,18.75,18.77,18.75,18.74,"2024-03-19 10:13:10","2024-03-19 10:13:09","2024-03-19 10:13:09","2024-03-19 10:13:09",15.76,15.76,"2024-03-19 10:13:32","2024-03-19 10:13:31",13.98,13.98,13.98,13.98,"2024-03-19 10:02:06","2024-03-19 10:02:06","2024-03-19 10:02:05","2024-03-19 10:02:04",11.73,11.73,"2024-03-19 10:00:54","2024-03-19 10:00:53",16.36,16.36,16.36,16.36,13.35,13.35,1.12,1.12,1.121,1.121,0.981,0.982,18.3,18.3,18.3,18.3,"2024-03-19 10:13:53","2024-03-19 10:13:53","2024-03-19 10:13:53","2024-03-19 10:13:52",14.58,14.58,"2024-03-19 10:15:00","2024-03-19 10:15:00",14.44,14.44,14.44,14.44,"2024-03-19 10:02:51","2024-03-19 10:02:51","2024-03-19 10:02:51","2024-03-19 10:02:50",11.74,11.75,"2024-03-19 10:00:01","2024-03-19 10:00:01",16.32,16.32,16.32,16.32,13.17,13.17,0.938,0.938,0.938,0.938,0.907,0.907
"2024-03-19 10:30:00",13233,22.02,22.01,22.02,22.02,"2024-03-19 10:28:05","2024-03-19 10:28:05","2024-03-19 10:28:05","2024-03-19 10:28:04",18.6,18.6,"2024-03-19 10:29:20","2024-03-19 10:29:19",17.39,17.4,17.46,17.52,"2024-03-19 10:15:01","2024-03-19 10:15:01","2024-03-19 10:15:01","2024-03-19 10:15:01",14.39,14.41,"2024-03-19 10:15:01","2024-03-19 10:15:01",19.52,19.52,19.52,19.52,16.71,16.71,1.039,1.04,1.038,1.038,1.074,1.073,21.29,21.3,21.29,21.29,"2024-03-19 10:28:21","2024-03-19 10:28:21","2024-03-19 10:28:21","2024-03-19 10:28:20",18.3,18.3,"2024-03-19 10:30:00","2024-03-19 10:30:00",16.82,16.82,16.82,16.83,"2024-03-19 10:15:01","2024-03-19 10:15:01","2024-03-19 10:15:01","2024-03-19 10:15:01",14.45,14.45,"2024-03-19 10:16:05","2024-03-19 10:16:04",19.36,19.36,19.36,19.36,16.45,16.45,0.93,0.93,0.929,0.929,1.021,1.021
"2024-03-19 10:45:00",13234,27.07,27.06,27.07,27.08,"2024-03-19 10:43:48","2024-03-19 10:43:48","2024-03-19 10:43:48","2024-03-19 10:43:47",23.72,23.72,"2024-03-19 10:43:37","2024-03-19 10:43:36",19.95,19.96,19.95,19.95,"2024-03-19 10:31:26","2024-03-19 10:31:26","2024-03-19 10:31:25","2024-03-19 10:31:25",17.99,17.99,"2024-03-19 10:30:39","2024-03-19 10:30:38",23.75,23.75,23.75,23.76,21.27,21.28,1.812,1.812,1.811,1.811,1.754,1.753,26.57,26.57,26.57,26.57,"2024-03-19 10:44:04","2024-03-19 10:44:05","2024-03-19 10:44:04","2024-03-19 10:44:01",23.52,23.53,"2024-03-19 10:45:00","2024-03-19 10:45:00",20.47,20.48,20.47,20.47,"2024-03-19 10:31:45","2024-03-19 10:31:45","2024-03-19 10:31:45","2024-03-19 10:31:44",18.2,18.2,"2024-03-19 10:31:38","2024-03-19 10:31:37",23.61,23.61,23.61,23.62,20.93,20.94,1.755,1.754,1.755,1.755,1.728,1.728
"2024-03-19 11:00:00",13235,35.49,35.49,35.49,35.5,"2024-03-19 11:00:00","2024-03-19 11:00:00","2024-03-19 11:00:00","2024-03-19 11:00:00",36.15,36.18,"2024-03-19 11:00:00","2024-03-19 11:00:00",25.53,25.53,25.53,25.52,"2024-03-19 10:47:19","2024-03-19 10:47:19","2024-03-19 10:47:19","2024-03-19 10:47:19",23.54,23.56,"2024-03-19 10:45:01","2024-03-19 10:45:01",29.94,29.94,29.94,29.94,29.42,29.43,2.455,2.455,2.456,2.457,3.246,3.248,34.63,34.63,34.64,34.65,"2024-03-19 11:00:00","2024-03-19 11:00:00","2024-03-19 11:00:00","2024-03-19 11:00:00",34.16,34.18,"2024-03-19 11:00:00","2024-03-19 11:00:00",25.51,25.51,25.51,25.51,"2024-03-19 10:45:15","2024-03-19 10:45:15","2024-03-19 10:45:15","2024-03-19 10:45:14",23.53,23.53,"2024-03-19 10:45:01","2024-03-19 10:45:01",29.62,29.62,29.63,29.63,28.68,28.69,2.274,2.274,2.275,2.276,3.094,3.095
"2024-03-19 11:15:00",13236,42.61,42.6,42.6,42.61,"2024-03-19 11:10:03","2024-03-19 11:10:03","2024-03-19 11:10:02","2024-03-19 11:10:02",42.21,42.21,"2024-03-19 11:10:12","2024-03-19 11:10:11",32.72,32.74,32.72,32.71,"2024-03-19 11:02:00","2024-03-19 11:02:00","2024-03-19 11:02:00","2024-03-19 11:02:00",32.53,32.53,"2024-03-19 11:02:14","2024-03-19 11:02:13",37.71,37.71,37.71,37.71,37.11,37.11,2.739,2.738,2.739,2.74,2.546,2.546,41.87,41.87,41.87,41.87,"2024-03-19 11:10:28","2024-03-19 11:10:28","2024-03-19 11:10:27","2024-03-19 11:10:27",40.93,40.93,"2024-03-19 11:11:56","2024-03-19 11:11:55",33.56,33.57,33.57,33.56,"2024-03-19 11:02:49","2024-03-19 11:02:49","2024-03-19 11:02:48","2024-03-19 11:02:48",33.43,33.43,"2024-03-19 11:02:48","2024-03-19 11:02:47",37.55,37.55,37.55,37.55,36.87,36.87,2.63,2.629,2.629,2.629,2.377,2.375
"2024-03-19 11:30:00",13237,44.31,44.3,44.31,44.32,"2024-03-19 11:29:12","2024-03-19 11:29:11","2024-03-19 11:29:11","2024-03-19 11:29:11",41.82,41.84,"2024-03-19 11:30:00","2024-03-19 11:30:00",37.73,37.74,37.73,37.72,"2024-03-19 11:17:48","2024-03-19 11:17:48","2024-03-19 11:17:48","2024-03-19 11:17:48",37.05,37.05,"2024-03-19 11:17:59","2024-03-19 11:17:58",41.38,41.38,41.38,41.38,39.94,39.94,1.359,1.359,1.36,1.361,1.057,1.057,44.16,44.17,44.17,44.16,"2024-03-19 11:30:00","2024-03-19 11:30:00","2024-03-19 11:30:00","2024-03-19 11:30:00",41.01,41.01,"2024-03-19 11:25:24","2024-03-19 11:25:23",38.88,38.88,38.88,38.88,"2024-03-19 11:18:35","2024-03-19 11:18:35","2024-03-19 11:18:34","2024-03-19 11:18:34",38.16,38.16,"2024-03-19 11:15:01","2024-03-19 11:15:01",41.22,41.23,41.23,41.23,39.74,39.74,1.101,1.102,1.103,1.104,0.7,0.699
"2024-03-19 11:45:00",13238,44.5,44.5,44.5,44.52,"2024-03-19 11:30:23","2024-03-19 11:30:22","2024-03-19 11:30:22","2024-03-19 11:30:22",42.95,42.95,"2024-03-19 11:33:27","2024-03-19 11:33:26",40.14,40.14,40.14,40.13,"2024-03-19 11:42:23","2024-03-19 11:42:23","2024-03-19 11:42:23","2024-03-19 11:42:22",39.11,39.11,"2024-03-19 11:31:04","2024-03-19 11:31:03",41.54,41.54,41.54,41.54,41.34,41.34,0.78,0.777,0.777,0.778,0.702,0.702,44.25,44.25,44.25,44.25,"2024-03-19 11:30:22","2024-03-19 11:30:22","2024-03-19 11:30:22","2024-03-19 11:30:21",42.08,42.08,"2024-03-19 11:34:49","2024-03-19 11:34:48",40.8,40.81,40.8,40.8,"2024-03-19 11:44:07","2024-03-19 11:44:07","2024-03-19 11:44:07","2024-03-19 11:44:07",40.69,40.69,"2024-03-19 11:32:50","2024-03-19 11:32:49",41.63,41.63,41.63,41.63,41.34,41.34,0.742,0.741,0.74,0.739,0.376,0.376
"2024-03-19 12:00:00",13239,42.29,42.28,42.29,42.3,"2024-03-19 11:53:03","2024-03-19 11:53:02","2024-03-19 11:53:02","2024-03-19 11:53:02",42.2,42.2,"2024-03-19 11:45:29","2024-03-19 11:45:28",39.75,39.76,39.75,39.74,"2024-03-19 11:57:25","2024-03-19 11:57:25","2024-03-19 11:57:25","2024-03-19 11:57:24",39.38,39.38,"2024-03-19 11:57:33","2024-03-19 11:57:32",41.06,41.06,41.06,41.06,41.09,41.09,0.683,0.68,0.682,0.685,0.655,0.655,41.88,41.88,41.88,41.88,"2024-03-19 11:45:30","2024-03-19 11:45:30","2024-03-19 11:45:29","2024-03-19 11:45:29",41.83,41.83,"2024-03-19 11:47:05","2024-03-19 11:47:04",40.15,40.15,40.15,40.14,"2024-03-19 11:50:02","2024-03-19 11:50:02","2024-03-19 11:50:02","2024-03-19 11:50:01",40.38,40.38,"2024-03-19 11:58:56","2024-03-19 11:58:55",41.07,41.07,41.07,41.07,41.12,41.12,0.462,0.461,0.462,0.463,0.4,0.4
"2024-03-19 12:15:00",13240,42.12,42.11,42.12,42.13,"2024-03-19 12:01:36","2024-03-19 12:01:35","2024-03-19 12:01:35","2024-03-19 12:01:35",41.33,41.33,"2024-03-19 12:03:24","2024-03-19 12:03:23",39.02,39.02,39.02,39.01,"2024-03-19 12:14:07","2024-03-19 12:14:07","2024-03-19 12:14:07","2024-03-19 12:14:06",39.29,39.29,"2024-03-19 12:14:08","2024-03-19 12:14:07",40.56,40.56,40.56,40.55,40.38,40.38,0.722,0.722,0.723,0.723,0.444,0.445,41.66,41.66,41.66,41.66,"2024-03-19 12:02:31","2024-03-19 12:02:31","2024-03-19 12:02:31","2024-03-19 12:02:31",40.68,40.68,"2024-03-19 12:00:49","2024-03-19 12:00:48",39.18,39.18,39.18,39.18,"2024-03-19 12:14:18","2024-03-19 12:14:17","2024-03-19 12:14:17","2024-03-19 12:14:17",39.79,39.79,"2024-03-19 12:15:00","2024-03-19 12:15:00",40.61,40.61,40.61,40.61,40.46,40.46,0.588,0.588,0.588,0.588,0.178,0.18
"2024-03-19 12:30:00",13241,43.12,43.12,43.12,43.12,"2024-03-19 12:26:39","2024-03-19 12:26:39","2024-03-19 12:26:39","2024-03-19 12:26:38",41.68,41.68,"2024-03-19 12:26:47","2024-03-19 12:26:46",39.39,39.39,39.39,39.38,"2024-03-19 12:17:14","2024-03-19 12:17:14","2024-03-19 12:17:14","2024-03-19 12:17:14",39.4,39.4,"2024-03-19 12:21:06","2024-03-19 12:21:05",40.76,40.76,40.76,40.76,40.56,40.56,0.789,0.787,0.788,0.789,0.454,0.453,42.56,42.56,42.56,42.56,"2024-03-19 12:26:41","2024-03-19 12:26:41","2024-03-19 12:26:40","2024-03-19 12:26:40",41.15,41.15,"2024-03-19 12:27:15","2024-03-19 12:27:14",39.55,39.55,39.56,39.56,"2024-03-19 12:15:01","2024-03-19 12:15:01","2024-03-19 12:15:01","2024-03-19 12:15:01",39.77,39.77,"2024-03-19 12:15:19","2024-03-19 12:15:18",40.71,40.71,40.71,40.71,40.47,40.47,0.646,0.645,0.645,0.645,0.315,0.315
"2024-03-19 12:45:00",13242,41.93,41.93,41.93,41.94,"2024-03-19 12:43:33","2024-03-19 12:43:32","2024-03-19 12:43:32","2024-03-19 12:43:32",41.51,41.51,"2024-03-19 12:37:14","2024-03-19 12:37:13",39.39,39.4,39.39,39.38,"2024-03-19 12:34:38","2024-03-19 12:34:37","2024-03-19 12:34:37","2024-03-19 12:34:37",39.29,39.29,"2024-03-19 12:34:50","2024-03-19 12:34:49",40.6,40.6,40.6,40.6,40.59,40.59,0.521,0.52,0.521,0.523,0.476,0.476,41.27,41.27,41.27,41.28,"2024-03-19 12:33:49","2024-03-19 12:33:49","2024-03-19 12:33:49","2024-03-19 12:33:49",40.93,40.93,"2024-03-19 12:39:04","2024-03-19 12:39:03",39.88,39.88,39.88,39.88,"2024-03-19 12:31:45","2024-03-19 12:31:44","2024-03-19 12:31:44","2024-03-19 12:31:44",40.13,40.13,"2024-03-19 12:35:15","2024-03-19 12:35:14",40.63,40.63,40.63,40.63,40.61,40.61,0.321,0.32,0.321,0.321,0.228,0.228
"2024-03-19 13:00:00",13243,43.27,43.27,43.28,43.28,"2024-03-19 12:53:59","2024-03-19 12:53:58","2024-03-19 12:53:58","2024-03-19 12:53:58",42.28,42.28,"2024-03-19 12:54:14","2024-03-19 12:54:13",39.85,39.86,39.85,39.85,"2024-03-19 12:46:58","2024-03-19 12:46:58","2024-03-19 12:46:58","2024-03-19 12:46:57",40.05,40.05,"2024-03-19 12:57:46","2024-03-19 12:57:45",41.41,41.41,41.41,41.41,41.27,41.27,0.687,0.686,0.687,0.688,0.568,0.568,42.85,42.85,42.85,42.85,"2024-03-19 12:54:36","2024-03-19 12:54:36","2024-03-19 12:54:36","2024-03-19 12:54:36",42.04,42.04,"2024-03-19 12:55:51","2024-03-19 12:55:50",40.26,40.26,40.26,40.26,"2024-03-19 12:46:16","2024-03-19 12:46:15","2024-03-19 12:46:15","2024-03-19 12:46:15",40.45,40.45,"2024-03-19 12:46:15","2024-03-19 12:46:14",41.38,41.38,41.38,41.38,41.24,41.24,0.602,0.602,0.601,0.601,0.471,0.471
"2024-03-19 13:15:00",13244,43.13,43.12,43.13,43.13,"2024-03-19 13:13:21","2024-03-19 13:13:20","2024-03-19 13:13:20","2024-03-19 13:13:20",42.63,42.63,"2024-03-19 13:02:54","2024-03-19 13:02:53",39.42,39.42,39.42,39.41,"2024-03-19 13:14:49","2024-03-19 13:14:48","2024-03-19 13:14:48","2024-03-19 13:14:48",39.87,39.87,"2024-03-19 13:14:58","2024-03-19 13:14:57",41.35,41.35,41.35,41.35,41.48,41.48,0.878,0.877,0.879,0.881,0.713,0.715,42.46,42.46,42.46,42.46,"2024-03-19 13:05:29","2024-03-19 13:05:28","2024-03-19 13:05:28","2024-03-19 13:05:28",42.2,42.2,"2024-03-19 13:02:59","2024-03-19 13:02:58",39.92,39.92,39.91,39.91,"2024-03-19 13:15:00","2024-03-19 13:15:00","2024-03-19 13:15:00","2024-03-19 13:15:00",40.88,40.89,"2024-03-19 13:00:01","2024-03-19 13:00:01",41.4,41.4,41.4,41.4,41.5,41.5,0.568,0.568,0.569,0.57,0.342,0.342
"2024-03-19 13:30:00",13245,42.64,42.64,42.64,42.65,"2024-03-19 13:18:34","2024-03-19 13:18:33","2024-03-19 13:18:33","2024-03-19 13:18:33",42.55,42.55,"2024-03-19 13:21:58","2024-03-19 13:21:57",39.68,39.7,39.71,39.72,"2024-03-19 13:15:01","2024-03-19 13:15:01","2024-03-19 13:15:01","2024-03-19 13:15:01",39.88,39.88,"2024-03-19 13:15:01","2024-03-19 13:15:01",41.47,41.47,41.47,41.47,41.61,41.61,0.551,0.548,0.549,0.55,0.485,0.481,42.23,42.23,42.23,42.23,"2024-03-19 13:22:32","2024-03-19 13:22:32","2024-03-19 13:22:32","2024-03-19 13:22:32",42.22,42.22,"2024-03-19 13:22:49","2024-03-19 13:22:48",39.87,39.87,39.87,39.86,"2024-03-19 13:15:10","2024-03-19 13:15:09","2024-03-19 13:15:09","2024-03-19 13:15:09",40.65,40.65,"2024-03-19 13:15:59","2024-03-19 13:15:58",41.41,41.41,41.41,41.41,41.57,41.57,0.494,0.493,0.492,0.492,0.421,0.421
"2024-03-19 13:45:00",13246,43.08,43.08,43.08,43.08,"2024-03-19 13:44:09","2024-03-19 13:44:09","2024-03-19 13:44:09","2024-03-19 13:44:09",43.06,43.06,"2024-03-19 13:40:45","2024-03-19 13:40:44",40.71,40.72,40.71,40.71,"2024-03-19 13:34:13","2024-03-19 13:34:13","2024-03-19 13:34:12","2024-03-19 13:34:12",40.94,40.94,"2024-03-19 13:35:21","2024-03-19 13:35:20",41.97,41.97,41.97,41.97,42.05,42.05,0.501,0.499,0.501,0.503,0.49,0.49,42.6,42.6,42.6,42.6,"2024-03-19 13:41:12","2024-03-19 13:41:11","2024-03-19 13:41:11","2024-03-19 13:41:11",42.48,42.48,"2024-03-19 13:41:18","2024-03-19 13:41:17",41.21,41.21,41.21,41.22,"2024-03-19 13:30:01","2024-03-19 13:30:01","2024-03-19 13:30:01","2024-03-19 13:30:01",41.22,41.22,"2024-03-19 13:35:55","2024-03-19 13:35:54",41.95,41.95,41.95,41.95,41.98,41.98,0.32,0.32,0.32,0.32,0.365,0.364
"2024-03-19 14:00:00",13247,43.05,43.05,43.05,43.06,"2024-03-19 13:56:32","2024-03-19 13:56:32","2024-03-19 13:56:32","2024-03-19 13:56:31",42.9,42.9,"2024-03-19 13:59:40","2024-03-19 13:59:39",40.43,40.43,40.43,40.43,"2024-03-19 13:46:29","2024-03-19 13:46:29","2024-03-19 13:46:28","2024-03-19 13:46:28",40.96,40.96,"2024-03-19 13:46:54","2024-03-19 13:46:53",41.94,41.94,41.94,41.94,41.96,41.96,0.651,0.649,0.651,0.652,0.453,0.453,42.59,42.59,42.59,42.59,"2024-03-19 13:54:58","2024-03-19 13:54:57","2024-03-19 13:54:57","2024-03-19 13:54:57",42.44,42.44,"2024-03-19 13:49:37","2024-03-19 13:49:36",40.85,40.85,40.85,40.85,"2024-03-19 13:46:59","2024-03-19 13:46:58","2024-03-19 13:46:58","2024-03-19 13:46:58",41.49,41.49,"2024-03-19 13:47:16","2024-03-19 13:47:15",41.92,41.92,41.92,41.92,41.97,41.97,0.406,0.406,0.406,0.406,0.229,0.229
"2024-03-19 14:15:00",13248,43.34,43.33,43.33,43.34,"2024-03-19 14:01:25","2024-03-19 14:01:31","2024-03-19 14:01:25","2024-03-19 14:01:24",43.37,43.37,"2024-03-19 14:02:09","2024-03-19 14:02:08",40.29,40.29,40.29,40.29,"2024-03-19 14:13:48","2024-03-19 14:13:48","2024-03-19 14:13:48","2024-03-19 14:13:47",40.7,40.7,"2024-03-19 14:13:52","2024-03-19 14:13:51",41.84,41.84,41.84,41.84,41.9,41.9,0.74,0.739,0.74,0.741,0.664,0.664,43.09,43.1,43.1,43.1,"2024-03-19 14:02:18","2024-03-19 14:02:18","2024-03-19 14:02:17","2024-03-19 14:02:13",42.9,42.9,"2024-03-19 14:02:35","2024-03-19 14:02:34",40.52,40.53,40.52,40.52,"2024-03-19 14:13:54","2024-03-19 14:13:54","2024-03-19 14:13:54","2024-03-19 14:13:54",41.04,41.04,"2024-03-19 14:14:13","2024-03-19 14:14:12",41.87,41.87,41.87,41.87,41.95,41.95,0.584,0.584,0.584,0.584,0.473,0.473
"2024-03-19 14:30:00",13249,43.2,43.2,43.2,43.2,"2024-03-19 14:18:24","2024-03-19 14:18:23","2024-03-19 14:18:23","2024-03-19 14:18:23",42.95,42.95,"2024-03-19 14:18:32","2024-03-19 14:18:31",40.3,40.31,40.3,40.3,"2024-03-19 14:19:03","2024-03-19 14:19:03","2024-03-19 14:19:03","2024-03-19 14:19:02",40.62,40.62,"2024-03-19 14:16:28","2024-03-19 14:16:27",41.42,41.42,41.42,41.42,41.58,41.58,0.584,0.583,0.584,0.585,0.4,0.401,42.37,42.37,42.37,42.38,"2024-03-19 14:18:27","2024-03-19 14:18:27","2024-03-19 14:18:26","2024-03-19 14:18:26",41.98,41.98,"2024-03-19 14:18:56","2024-03-19 14:18:55",40.76,40.76,40.76,40.76,"2024-03-19 14:23:16","2024-03-19 14:23:16","2024-03-19 14:23:16","2024-03-19 14:23:15",41.28,41.28,"2024-03-19 14:24:22","2024-03-19 14:24:21",41.45,41.45,41.45,41.45,41.58,41.58,0.371,0.372,0.371,0.371,0.175,0.175
"2024-03-19 14:45:00",13250,42.87,42.87,42.87,42.86,"2024-03-19 14:34:45","2024-03-19 14:34:45","2024-03-19 14:34:45","2024-03-19 14:34:45",42.28,42.28,"2024-03-19 14:40:03","2024-03-19 14:40:02",40.29,40.29,40.29,40.29,"2024-03-19 14:31:16","2024-03-19 14:31:16","2024-03-19 14:31:16","2024-03-19 14:31:16",40.78,40.78,"2024-03-19 14:37:55","2024-03-19 14:37:54",41.64,41.64,41.64,41.64,41.44,41.45,0.618,0.617,0.618,0.62,0.356,0.356,42.57,42.57,42.57,42.57,"2024-03-19 14:35:13","2024-03-19 14:35:12","2024-03-19 14:35:12","2024-03-19 14:35:12",41.9,41.9,"2024-03-19 14:41:35","2024-03-19 14:41:34",40.78,40.78,40.78,40.78,"2024-03-19 14:31:34","2024-03-19 14:31:33","2024-03-19 14:31:33","2024-03-19 14:31:33",41.15,41.15,"2024-03-19 14:31:45","2024-03-19 14:31:44",41.62,41.62,41.62,41.62,41.43,41.43,0.477,0.477,0.477,0.477,0.174,0.174
"2024-03-19 15:00:00",13251,42.68,42.68,42.68,42.69,"2024-03-19 14:55:27","2024-03-19 14:55:26","2024-03-19 14:55:26","2024-03-19 14:55:26",42.42,42.42,"2024-03-19 14:59:54","2024-03-19 14:59:53",39.88,39.89,39.89,39.88,"2024-03-19 14:58:23","2024-03-19 14:58:23","2024-03-19 14:58:23","2024-03-19 14:58:22",40.29,40.29,"2024-03-19 14:49:32","2024-03-19 14:49:31",41.14,41.14,41.14,41.14,41.25,41.25,0.654,0.653,0.654,0.656,0.529,0.53,41.99,42,42,42,"2024-03-19 15:00:00","2024-03-19 15:00:00","2024-03-19 15:00:00","2024-03-19 15:00:00",41.77,41.77,"2024-03-19 14:55:38","2024-03-19 14:55:37",40.34,40.34,40.34,40.34,"2024-03-19 14:52:33","2024-03-19 14:52:33","2024-03-19 14:52:33","2024-03-19 14:52:33",40.94,40.94,"2024-03-19 14:58:41","2024-03-19 14:58:40",41.11,41.11,41.11,41.11,41.25,41.25,0.399,0.398,0.399,0.399,0.23,0.23
"2024-03-19 15:15:00",13252,42.25,42.25,42.25,42.26,"2024-03-19 15:00:16","2024-03-19 15:00:16","2024-03-19 15:00:16","2024-03-19 15:00:16",42.39,42.38,"2024-03-19 15:00:01","2024-03-19 15:00:01",39.65,39.66,39.65,39.65,"2024-03-19 15:05:12","2024-03-19 15:05:11","2024-03-19 15:05:11","2024-03-19 15:05:11",40.08,40.08,"2024-03-19 15:05:29","2024-03-19 15:05:28",41.23,41.23,41.22,41.22,41.32,41.31,0.589,0.588,0.589,0.591,0.494,0.494,42.2,42.2,42.2,42.2,"2024-03-19 15:00:22","2024-03-19 15:00:21","2024-03-19 15:00:21","2024-03-19 15:00:21",41.95,41.95,"2024-03-19 15:01:38","2024-03-19 15:01:37",40.18,40.18,40.18,40.18,"2024-03-19 15:05:57","2024-03-19 15:05:57","2024-03-19 15:05:57","2024-03-19 15:05:57",40.52,40.52,"2024-03-19 15:06:50","2024-03-19 15:06:49",41.29,41.29,41.29,41.29,41.35,41.35,0.429,0.429,0.429,0.429,0.342,0.342
"2024-03-19 15:30:00",13253,42.87,42.86,42.86,42.87,"2024-03-19 15:17:41","2024-03-19 15:17:40","2024-03-19 15:17:40","2024-03-19 15:17:40",42.75,42.75,"2024-03-19 15:17:51","2024-03-19 15:17:50",39.49,39.49,39.5,39.49,"2024-03-19 15:21:20","2024-03-19 15:21:20","2024-03-19 15:21:20","2024-03-19 15:21:19",40.09,40.09,"2024-03-19 15:21:22","2024-03-19 15:21:21",41.32,41.32,41.32,41.32,41.45,41.45,0.653,0.652,0.653,0.654,0.51,0.51,42.38,42.37,42.38,42.38,"2024-03-19 15:18:08","2024-03-19 15:18:07","2024-03-19 15:18:07","2024-03-19 15:18:07",41.92,41.92,"2024-03-19 15:18:08","2024-03-19 15:18:07",40.17,40.18,40.17,40.17,"2024-03-19 15:15:21","2024-03-19 15:15:21","2024-03-19 15:15:20","2024-03-19 15:15:20",40.97,40.97,"2024-03-19 15:15:35","2024-03-19 15:15:34",41.31,41.31,41.31,41.31,41.43,41.43,0.48,0.479,0.479,0.48,0.287,0.287
"2024-03-19 15:45:00",13254,43.28,43.28,43.28,43.29,"2024-03-19 15:41:40","2024-03-19 15:41:40","2024-03-19 15:41:40","2024-03-19 15:41:53",43.14,43.14,"2024-03-19 15:41:54","2024-03-19 15:41:53",38.57,38.57,38.57,38.57,"2024-03-19 15:32:21","2024-03-19 15:32:21","2024-03-19 15:32:21","2024-03-19 15:32:20",39.09,39.09,"2024-03-19 15:33:15","2024-03-19 15:33:14",41.05,41.05,41.05,41.05,41.16,41.16,1.161,1.16,1.161,1.162,1.025,1.025,43,42.99,43,43,"2024-03-19 15:41:59","2024-03-19 15:41:59","2024-03-19 15:41:58","2024-03-19 15:41:57",42.28,42.28,"2024-03-19 15:42:09","2024-03-19 15:42:08",38.94,38.94,38.94,38.94,"2024-03-19 15:33:07","2024-03-19 15:33:07","2024-03-19 15:33:06","2024-03-19 15:33:06",39.58,39.58,"2024-03-19 15:33:30","2024-03-19 15:33:29",41.03,41.03,41.03,41.03,41.13,41.13,1.038,1.037,1.038,1.038,0.757,0.758
"2024-03-19 16:00:00",13255,43.02,43.02,43.02,43.02,"2024-03-19 15:55:44","2024-03-19 15:55:44","2024-03-19 15:55:44","2024-03-19 15:55:43",42.61,42.61,"2024-03-19 15:55:02","2024-03-19 15:55:01",38.66,38.67,38.66,38.65,"2024-03-19 15:45:53","2024-03-19 15:45:53","2024-03-19 15:45:53","2024-03-19 15:45:52",39.37,39.37,"2024-03-19 15:46:03","2024-03-19 15:46:02",41.35,41.35,41.35,41.35,41.24,41.24,0.877,0.875,0.877,0.878,0.672,0.671,42.33,42.32,42.33,42.33,"2024-03-19 15:55:06","2024-03-19 15:55:06","2024-03-19 15:55:05","2024-03-19 15:55:05",42.12,42.12,"2024-03-19 15:55:16","2024-03-19 15:55:15",39.73,39.74,39.73,39.73,"2024-03-19 15:46:09","2024-03-19 15:46:09","2024-03-19 15:46:09","2024-03-19 15:46:09",40.55,40.55,"2024-03-19 15:46:45","2024-03-19 15:46:44",41.37,41.37,41.37,41.37,41.32,41.32,0.712,0.711,0.712,0.713,0.401,0.401
"2024-03-19 16:15:00",13256,42.7,42.7,42.7,42.71,"2024-03-19 16:13:19","2024-03-19 16:13:18","2024-03-19 16:13:18","2024-03-19 16:13:18",42.36,42.36,"2024-03-19 16:13:19","2024-03-19 16:13:18",39.61,39.63,39.61,39.59,"2024-03-19 16:10:41","2024-03-19 16:10:41","2024-03-19 16:10:41","2024-03-19 16:10:40",38.98,38.98,"2024-03-19 16:10:49","2024-03-19 16:10:48",41.19,41.19,41.19,41.19,41,41,0.609,0.607,0.609,0.61,0.675,0.676,42.28,42.28,42.28,42.28,"2024-03-19 16:13:17","2024-03-19 16:13:17","2024-03-19 16:13:17","2024-03-19 16:13:17",41.56,41.56,"2024-03-19 16:13:45","2024-03-19 16:13:44",40.25,40.25,40.25,40.25,"2024-03-19 16:11:10","2024-03-19 16:11:10","2024-03-19 16:11:10","2024-03-19 16:11:10",39.97,39.97,"2024-03-19 16:11:41","2024-03-19 16:11:40",41.17,41.17,41.17,41.17,40.99,40.99,0.454,0.453,0.453,0.453,0.397,0.397
"2024-03-19 16:30:00",13257,42.49,42.48,42.49,42.5,"2024-03-19 16:17:53","2024-03-19 16:17:52","2024-03-19 16:17:52","2024-03-19 16:17:52",42.03,42.03,"2024-03-19 16:27:31","2024-03-19 16:27:30",39.27,39.27,39.28,39.28,"2024-03-19 16:21:30","2024-03-19 16:21:30","2024-03-19 16:21:30","2024-03-19 16:21:30",40.09,40.09,"2024-03-19 16:15:49","2024-03-19 16:15:48",41.01,41.01,41.01,41.01,41.17,41.17,0.674,0.672,0.674,0.676,0.55,0.55,41.71,41.7,41.71,41.71,"2024-03-19 16:18:46","2024-03-19 16:18:45","2024-03-19 16:18:45","2024-03-19 16:18:45",41.82,41.82,"2024-03-19 16:27:38","2024-03-19 16:27:37",40.1,40.1,40.1,40.1,"2024-03-19 16:21:35","2024-03-19 16:21:34","2024-03-19 16:21:34","2024-03-19 16:21:34",40.49,40.49,"2024-03-19 16:16:05","2024-03-19 16:16:04",41.04,41.04,41.04,41.04,41.16,41.16,0.381,0.381,0.382,0.382,0.339,0.339
"2024-03-19 16:45:00",13258,41.9,41.9,41.9,41.9,"2024-03-19 16:33:25","2024-03-19 16:33:24","2024-03-19 16:33:24","2024-03-19 16:33:24",41.97,41.97,"2024-03-19 16:33:54","2024-03-19 16:33:53",39.28,39.29,39.28,39.27,"2024-03-19 16:31:52","2024-03-19 16:31:52","2024-03-19 16:31:52","2024-03-19 16:31:51",39.27,39.27,"2024-03-19 16:43:32","2024-03-19 16:43:31",40.58,40.58,40.58,40.58,40.72,40.72,0.693,0.691,0.693,0.694,0.6,0.6,41.55,41.55,41.55,41.55,"2024-03-19 16:34:09","2024-03-19 16:34:09","2024-03-19 16:34:09","2024-03-19 16:34:09",41.46,41.46,"2024-03-19 16:35:32","2024-03-19 16:35:31",39.62,39.62,39.62,39.62,"2024-03-19 16:40:36","2024-03-19 16:40:36","2024-03-19 16:40:35","2024-03-19 16:40:35",40.03,40.03,"2024-03-19 16:43:43","2024-03-19 16:43:42",40.56,40.56,40.56,40.56,40.76,40.76,0.499,0.499,0.499,0.499,0.433,0.433
"2024-03-19 17:00:00",13259,41.89,41.89,41.89,41.9,"2024-03-19 16:58:59","2024-03-19 16:58:59","2024-03-19 16:58:59","2024-03-19 16:58:58",41.69,41.69,"2024-03-19 16:59:10","2024-03-19 16:59:09",39.38,39.39,39.38,39.38,"2024-03-19 16:54:11","2024-03-19 16:54:11","2024-03-19 16:54:11","2024-03-19 16:54:11",40.02,40.02,"2024-03-19 16:54:12","2024-03-19 16:54:11",40.74,40.74,40.74,40.74,40.82,40.82,0.524,0.521,0.523,0.526,0.355,0.354,41.27,41.27,41.27,41.27,"2024-03-19 16:59:20","2024-03-19 16:59:19","2024-03-19 16:59:19","2024-03-19 16:59:19",41.06,41.06,"2024-03-19 16:49:58","2024-03-19 16:49:57",40.22,40.22,40.22,40.22,"2024-03-19 16:51:46","2024-03-19 16:51:46","2024-03-19 16:51:46","2024-03-19 16:51:45",40.21,40.21,"2024-03-19 16:45:14","2024-03-19 16:45:13",40.75,40.75,40.75,40.75,40.78,40.79,0.231,0.231,0.231,0.231,0.173,0.172
"2024-03-19 17:15:00",13260,41.84,41.83,41.84,41.85,"2024-03-19 17:07:08","2024-03-19 17:07:08","2024-03-19 17:07:08","2024-03-19 17:07:08",41.56,41.56,"2024-03-19 17:13:11","2024-03-19 17:13:10",38.93,38.94,38.93,38.93,"2024-03-19 17:03:04","2024-03-19 17:03:04","2024-03-19 17:03:03","2024-03-19 17:03:03",39.74,39.74,"2024-03-19 17:08:40","2024-03-19 17:08:39",40.69,40.69,40.69,40.69,40.68,40.68,0.628,0.627,0.628,0.63,0.447,0.448,41.46,41.46,41.46,41.46,"2024-03-19 17:13:41","2024-03-19 17:13:40","2024-03-19 17:13:40","2024-03-19 17:13:40",41.15,41.15,"2024-03-19 17:13:49","2024-03-19 17:13:48",39.81,39.81,39.81,39.81,"2024-03-19 17:03:17","2024-03-19 17:03:17","2024-03-19 17:03:16","2024-03-19 17:03:16",40.25,40.25,"2024-03-19 17:04:03","2024-03-19 17:04:02",40.68,40.68,40.68,40.68,40.69,40.69,0.404,0.404,0.404,0.405,0.262,0.262
"2024-03-19 17:30:00",13261,42.14,42.13,42.14,42.14,"2024-03-19 17:15:48","2024-03-19 17:16:06","2024-03-19 17:15:48","2024-03-19 17:15:47",42.14,42.14,"2024-03-19 17:16:09","2024-03-19 17:16:08",36.15,36.16,36.15,36.14,"2024-03-19 17:27:44","2024-03-19 17:27:43","2024-03-19 17:27:43","2024-03-19 17:27:43",36.75,36.75,"2024-03-19 17:27:59","2024-03-19 17:27:58",39.35,39.35,39.35,39.35,39.16,39.16,1.276,1.274,1.276,1.277,1.282,1.28,41.64,41.64,41.64,41.64,"2024-03-19 17:16:28","2024-03-19 17:16:33","2024-03-19 17:16:33","2024-03-19 17:16:33",41.34,41.34,"2024-03-19 17:16:40","2024-03-19 17:16:39",37.6,37.6,37.6,37.6,"2024-03-19 17:27:52","2024-03-19 17:27:51","2024-03-19 17:27:51","2024-03-19 17:27:51",37.79,37.79,"2024-03-19 17:28:26","2024-03-19 17:28:25",39.42,39.42,39.42,39.42,39.28,39.28,1.091,1.091,1.09,1.09,1.107,1.106
"2024-03-19 17:45:00",13262,41.22,41.22,41.22,41.22,"2024-03-19 17:37:09","2024-03-19 17:37:09","2024-03-19 17:37:09","2024-03-19 17:37:08",41.18,41.18,"2024-03-19 17:37:33","2024-03-19 17:37:32",36.03,36.03,36.03,36.02,"2024-03-19 17:44:24","2024-03-19 17:44:24","2024-03-19 17:44:24","2024-03-19 17:44:24",36.92,36.92,"2024-03-19 17:44:44","2024-03-19 17:44:43",39.38,39.38,39.38,39.38,39.29,39.29,1.195,1.194,1.195,1.196,1.016,1.018,41.13,41.13,41.13,41.13,"2024-03-19 17:38:07","2024-03-19 17:38:07","2024-03-19 17:38:06","2024-03-19 17:38:06",40.58,40.58,"2024-03-19 17:38:23","2024-03-19 17:38:22",37.07,37.07,37.07,37.06,"2024-03-19 17:44:59","2024-03-19 17:44:59","2024-03-19 17:44:58","2024-03-19 17:44:58",38.2,38.2,"2024-03-19 17:31:42","2024-03-19 17:31:41",39.44,39.44,39.44,39.44,39.36,39.36,0.885,0.885,0.886,0.887,0.58,0.579
"2024-03-19 18:00:00",13263,40.07,40.06,40.07,40.07,"2024-03-19 17:45:54","2024-03-19 17:45:54","2024-03-19 17:45:54","2024-03-19 17:45:54",39.85,39.85,"2024-03-19 17:46:16","2024-03-19 17:46:15",34.82,34.82,34.82,34.82,"2024-03-19 17:51:31","2024-03-19 17:51:31","2024-03-19 17:51:31","2024-03-19 17:51:31",35.6,35.6,"2024-03-19 17:51:43","2024-03-19 17:51:42",37.61,37.61,37.61,37.61,37.47,37.47,1.355,1.353,1.355,1.357,1.151,1.152,39.66,39.65,39.66,39.66,"2024-03-19 17:58:55","2024-03-19 17:58:55","2024-03-19 17:58:55","2024-03-19 17:58:55",38.81,38.82,"2024-03-19 18:00:00","2024-03-19 18:00:00",36.17,36.17,36.17,36.17,"2024-03-19 17:52:12","2024-03-19 17:52:12","2024-03-19 17:52:12","2024-03-19 17:52:11",36.26,36.26,"2024-03-19 17:53:39","2024-03-19 17:53:38",37.54,37.54,37.54,37.54,37.42,37.42,1.026,1.026,1.026,1.027,0.704,0.705
"2024-03-19 18:15:00",13264,39.89,39.89,39.89,39.88,"2024-03-19 18:05:57","2024-03-19 18:05:56","2024-03-19 18:05:56","2024-03-19 18:05:56",39.44,39.44,"2024-03-19 18:06:11","2024-03-19 18:06:10",34.19,34.19,34.19,34.19,"2024-03-19 18:13:58","2024-03-19 18:13:58","2024-03-19 18:13:58","2024-03-19 18:13:58",34.24,34.24,"2024-03-19 18:14:01","2024-03-19 18:14:00",37.62,37.62,37.62,37.62,37.5,37.5,1.449,1.448,1.449,1.451,1.381,1.381,39.26,39.26,39.26,39.26,"2024-03-19 18:06:51","2024-03-19 18:06:51","2024-03-19 18:06:51","2024-03-19 18:06:51",38.84,38.84,"2024-03-19 18:00:11","2024-03-19 18:00:10",34.63,34.63,34.63,34.63,"2024-03-19 18:14:01","2024-03-19 18:14:01","2024-03-19 18:14:01","2024-03-19 18:14:01",34.95,34.95,"2024-03-19 18:14:23","2024-03-19 18:14:22",37.69,37.69,37.69,37.69,37.74,37.73,1.243,1.242,1.243,1.243,1.042,1.045
"2024-03-19 18:30:00",13265,36.67,36.66,36.67,36.67,"2024-03-19 18:19:42","2024-03-19 18:19:40","2024-03-19 18:19:40","2024-03-19 18:19:40",36.74,36.7,"2024-03-19 18:15:01","2024-03-19 18:15:01",30.44,30.46,30.44,30.43,"2024-03-19 18:29:48","2024-03-19 18:29:48","2024-03-19 18:29:48","2024-03-19 18:29:48",30.97,30.93,"2024-03-19 18:30:00","2024-03-19 18:30:00",34.07,34.07,34.07,34.07,34.06,34.05,1.255,1.254,1.256,1.258,1.205,1.207,36.15,36.15,36.15,36.15,"2024-03-19 18:15:01","2024-03-19 18:15:01","2024-03-19 18:15:01","2024-03-19 18:15:01",35.33,35.33,"2024-03-19 18:21:50","2024-03-19 18:21:49",32.04,32.03,32.03,32.02,"2024-03-19 18:30:00","2024-03-19 18:30:00","2024-03-19 18:30:00","2024-03-19 18:30:00",32.29,32.29,"2024-03-19 18:30:00","2024-03-19 18:30:00",34.24,34.24,34.24,34.24,34.25,34.25,0.971,0.971,0.971,0.972,0.758,0.76
"2024-03-19 18:45:00",13266,31.97,31.97,31.98,31.98,"2024-03-19 18:36:24","2024-03-19 18:36:24","2024-03-19 18:36:24","2024-03-19 18:36:24",31.87,31.87,"2024-03-19 18:36:34","2024-03-19 18:36:33",27.21,27.22,27.21,27.2,"2024-03-19 18:43:45","2024-03-19 18:43:44","2024-03-19 18:43:44","2024-03-19 18:43:44",27.22,27.22,"2024-03-19 18:41:36","2024-03-19 18:41:35",29.95,29.95,29.95,29.95,29.79,29.79,1.288,1.287,1.288,1.289,1.282,1.283,32.02,32.01,32.01,32,"2024-03-19 18:30:01","2024-03-19 18:30:01","2024-03-19 18:30:01","2024-03-19 18:30:01",32.29,32.29,"2024-03-19 18:30:01","2024-03-19 18:30:01",27.75,27.75,27.75,27.74,"2024-03-19 18:44:39","2024-03-19 18:44:38","2024-03-19 18:44:38","2024-03-19 18:44:38",27.95,27.95,"2024-03-19 18:42:30","2024-03-19 18:42:29",30.07,30.07,30.07,30.06,30.1,30.09,1.183,1.183,1.183,1.184,1.162,1.162
"2024-03-19 19:00:00",13267,29.63,29.62,29.63,29.63,"2024-03-19 18:50:34","2024-03-19 18:50:33","2024-03-19 18:50:33","2024-03-19 18:50:33",29.22,29.22,"2024-03-19 18:50:50","2024-03-19 18:50:49",24.53,24.53,24.53,24.52,"2024-03-19 18:57:06","2024-03-19 18:57:06","2024-03-19 18:57:05","2024-03-19 18:57:05",24.82,24.82,"2024-03-19 18:57:19","2024-03-19 18:57:18",26.84,26.84,26.84,26.84,26.91,26.91,1.131,1.13,1.132,1.133,1.091,1.091,28.48,28.48,28.48,28.48,"2024-03-19 18:51:11","2024-03-19 18:51:10","2024-03-19 18:51:10","2024-03-19 18:51:10",28.16,28.16,"2024-03-19 18:45:01","2024-03-19 18:45:01",25.22,25.22,25.22,25.21,"2024-03-19 18:57:56","2024-03-19 18:57:55","2024-03-19 18:57:55","2024-03-19 18:57:55",25.75,25.75,"2024-03-19 18:59:06","2024-03-19 18:59:05",26.91,26.91,26.9,26.9,27.01,27.01,0.916,0.915,0.916,0.916,0.715,0.714
"2024-03-19 19:15:00",13268,25.79,25.8,25.8,25.8,"2024-03-19 19:01:18","2024-03-19 19:01:18","2024-03-19 19:01:18","2024-03-19 19:01:18",25.92,25.87,"2024-03-19 19:00:01","2024-03-19 19:00:01",21.57,21.57,21.57,21.57,"2024-03-19 19:11:52","2024-03-19 19:11:52","2024-03-19 19:11:52","2024-03-19 19:11:52",21.12,21.12,"2024-03-19 19:12:08","2024-03-19 19:12:07",23.93,23.93,23.93,23.93,23.87,23.86,1.113,1.113,1.114,1.114,1.229,1.23,26.22,26.21,26.21,26.21,"2024-03-19 19:00:01","2024-03-19 19:00:01","2024-03-19 19:00:01","2024-03-19 19:00:01",26.16,26.16,"2024-03-19 19:00:08","2024-03-19 19:00:07",21.73,21.72,21.72,21.72,"2024-03-19 19:15:00","2024-03-19 19:15:00","2024-03-19 19:15:00","2024-03-19 19:15:00",22.29,22.28,"2024-03-19 19:12:48","2024-03-19 19:15:00",24.07,24.07,24.07,24.07,24.16,24.16,1.021,1.021,1.021,1.021,1.111,1.11
"2024-03-19 19:30:00",13269,22.43,22.43,22.43,22.43,"2024-03-19 19:20:33","2024-03-19 19:20:33","2024-03-19 19:20:33","2024-03-19 19:20:33",22.27,22.27,"2024-03-19 19:20:51","2024-03-19 19:20:50",19.48,19.49,19.49,19.48,"2024-03-19 19:26:21","2024-03-19 19:26:21","2024-03-19 19:26:21","2024-03-19 19:26:20",19.46,19.46,"2024-03-19 19:29:42","2024-03-19 19:29:41",21.17,21.17,21.17,21.17,21.1,21.1,0.744,0.743,0.744,0.745,0.693,0.694,22.05,22.05,22.05,22.05,"2024-03-19 19:21:13","2024-03-19 19:21:13","2024-03-19 19:21:12","2024-03-19 19:21:12",22.28,22.27,"2024-03-19 19:15:01","2024-03-19 19:15:01",19.77,19.77,19.77,19.77,"2024-03-19 19:29:56","2024-03-19 19:29:55","2024-03-19 19:29:55","2024-03-19 19:29:55",20.19,20.17,"2024-03-19 19:30:00","2024-03-19 19:30:00",21.24,21.24,21.24,21.23,21.25,21.25,0.603,0.603,0.604,0.604,0.473,0.473
"2024-03-19 19:45:00",13270,22.39,22.39,22.39,22.4,"2024-03-19 19:38:56","2024-03-19 19:38:56","2024-03-19 19:38:56","2024-03-19 19:38:56",22.16,22.16,"2024-03-19 19:39:05","2024-03-19 19:39:04",18.36,18.36,18.36,18.36,"2024-03-19 19:43:36","2024-03-19 19:43:35","2024-03-19 19:43:35","2024-03-19 19:43:35",18.14,18.14,"2024-03-19 19:43:56","2024-03-19 19:43:55",20.32,20.32,20.32,20.32,20.25,20.25,0.93,0.929,0.93,0.931,0.959,0.96,21.55,21.55,21.55,21.55,"2024-03-19 19:39:16","2024-03-19 19:39:16","2024-03-19 19:39:16","2024-03-19 19:39:16",21.42,21.42,"2024-03-19 19:39:10","2024-03-19 19:39:09",18.6,18.6,18.6,18.6,"2024-03-19 19:44:11","2024-03-19 19:44:11","2024-03-19 19:44:11","2024-03-19 19:44:11",18.76,18.76,"2024-03-19 19:45:00","2024-03-19 19:45:00",20.34,20.34,20.34,20.34,20.33,20.33,0.783,0.783,0.783,0.784,0.693,0.695
"2024-03-19 20:00:00",13271,22.15,22.15,22.15,22.15,"2024-03-19 19:51:59","2024-03-19 19:51:59","2024-03-19 19:51:59","2024-03-19 19:51:59",21.98,21.98,"2024-03-19 19:52:01","2024-03-19 19:52:00",17.67,17.67,17.67,17.67,"2024-03-19 19:56:42","2024-03-19 19:56:42","2024-03-19 19:56:41","2024-03-19 19:56:40",17.54,17.54,"2024-03-19 19:57:09","2024-03-19 19:57:08",19.54,19.54,19.54,19.54,19.44,19.43,1.067,1.066,1.067,1.068,1.083,1.084,21.91,21.91,21.91,21.91,"2024-03-19 19:52:01","2024-03-19 19:52:01","2024-03-19 19:52:01","2024-03-19 19:52:01",21.32,21.32,"2024-03-19 19:52:12","2024-03-19 19:52:11",17.97,17.97,17.97,17.97,"2024-03-19 19:57:21","2024-03-19 19:57:20","2024-03-19 19:57:20","2024-03-19 19:57:20",18.24,18.24,"2024-03-19 19:58:39","2024-03-19 19:58:38",19.56,19.56,19.56,19.56,19.42,19.42,0.944,0.943,0.944,0.944,0.84,0.84
"2024-03-19 20:15:00",13272,19.61,19.61,19.61,19.61,"2024-03-19 20:01:56","2024-03-19 20:01:56","2024-03-19 20:01:56","2024-03-19 20:01:56",19.57,19.57,"2024-03-19 20:02:11","2024-03-19 20:02:10",15.83,15.83,15.83,15.82,"2024-03-19 20:14:25","2024-03-19 20:14:24","2024-03-19 20:14:24","2024-03-19 20:14:24",15.83,15.83,"2024-03-19 20:14:43","2024-03-19 20:14:42",17.45,17.45,17.45,17.45,17.46,17.46,0.959,0.959,0.959,0.96,0.974,0.974,19.52,19.52,19.52,19.52,"2024-03-19 20:02:14","2024-03-19 20:02:14","2024-03-19 20:02:14","2024-03-19 20:02:14",19.27,19.27,"2024-03-19 20:02:23","2024-03-19 20:02:22",16.21,16.21,16.21,16.2,"2024-03-19 20:15:00","2024-03-19 20:15:00","2024-03-19 20:15:00","2024-03-19 20:15:00",16.51,16.51,"2024-03-19 20:05:24","2024-03-19 20:05:23",17.54,17.54,17.54,17.54,17.61,17.61,0.871,0.871,0.871,0.871,0.828,0.828
"2024-03-19 20:30:00",13273,17.67,17.67,17.67,17.67,"2024-03-19 20:22:01","2024-03-19 20:22:01","2024-03-19 20:22:01","2024-03-19 20:22:01",17.24,17.24,"2024-03-19 20:22:15","2024-03-19 20:22:14",13.95,13.96,13.95,13.94,"2024-03-19 20:26:33","2024-03-19 20:26:33","2024-03-19 20:26:33","2024-03-19 20:26:33",13.51,13.51,"2024-03-19 20:26:37","2024-03-19 20:26:36",15.82,15.82,15.82,15.82,15.67,15.67,0.859,0.858,0.859,0.86,0.893,0.893,16.96,16.96,16.96,16.96,"2024-03-19 20:22:24","2024-03-19 20:22:23","2024-03-19 20:22:23","2024-03-19 20:22:23",16.68,16.67,"2024-03-19 20:15:01","2024-03-19 20:15:01",14.15,14.15,14.15,14.15,"2024-03-19 20:26:35","2024-03-19 20:26:34","2024-03-19 20:26:34","2024-03-19 20:26:34",14.39,14.39,"2024-03-19 20:27:11","2024-03-19 20:27:10",15.87,15.87,15.87,15.87,15.8,15.79,0.7,0.7,0.701,0.701,0.654,0.654
"2024-03-19 20:45:00",13274,17.49,17.48,17.49,17.49,"2024-03-19 20:40:44","2024-03-19 20:40:44","2024-03-19 20:40:44","2024-03-19 20:40:44",16.98,16.98,"2024-03-19 20:40:52","2024-03-19 20:40:51",13.34,13.35,13.34,13.34,"2024-03-19 20:31:07","2024-03-19 20:31:07","2024-03-19 20:31:07","2024-03-19 20:31:07",13.36,13.36,"2024-03-19 20:31:20","2024-03-19 20:31:19",15.05,15.05,15.05,15.05,15.01,15.01,0.823,0.823,0.823,0.824,0.842,0.842,16.83,16.82,16.83,16.83,"2024-03-19 20:40:57","2024-03-19 20:40:57","2024-03-19 20:40:57","2024-03-19 20:40:56",16.22,16.22,"2024-03-19 20:41:39","2024-03-19 20:41:38",13.79,13.79,13.79,13.79,"2024-03-19 20:31:29","2024-03-19 20:31:28","2024-03-19 20:31:28","2024-03-19 20:31:28",13.84,13.84,"2024-03-19 20:32:42","2024-03-19 20:32:41",15.04,15.04,15.04,15.04,15.01,15.01,0.766,0.766,0.766,0.767,0.721,0.721
"2024-03-19 21:00:00",13275,15.89,15.89,15.89,15.89,"2024-03-19 20:48:18","2024-03-19 20:48:18","2024-03-19 20:48:18","2024-03-19 20:48:18",15.92,15.92,"2024-03-19 20:48:25","2024-03-19 20:48:24",12.72,12.72,12.72,12.71,"2024-03-19 21:00:00","2024-03-19 21:00:00","2024-03-19 21:00:00","2024-03-19 21:00:00",12.35,12.35,"2024-03-19 21:00:00","2024-03-19 21:00:00",14.5,14.5,14.5,14.5,14.45,14.44,0.894,0.894,0.895,0.895,0.935,0.938,15.7,15.7,15.7,15.7,"2024-03-19 20:51:50","2024-03-19 20:51:49","2024-03-19 20:51:49","2024-03-19 20:51:49",15.53,15.53,"2024-03-19 20:49:20","2024-03-19 20:49:19",12.83,12.83,12.83,12.83,"2024-03-19 21:00:00","2024-03-19 21:00:00","2024-03-19 21:00:00","2024-03-19 21:00:00",12.75,12.74,"2024-03-19 21:00:00","2024-03-19 21:00:00",14.57,14.57,14.57,14.57,14.58,14.58,0.749,0.749,0.75,0.751,0.597,0.6
"2024-03-19 21:15:00",13276,13.94,13.94,13.94,13.94,"2024-03-19 21:10:07","2024-03-19 21:10:07","2024-03-19 21:10:07","2024-03-19 21:10:07",13.8,13.8,"2024-03-19 21:10:23","2024-03-19 21:10:22",11.18,11.19,11.18,11.17,"2024-03-19 21:04:46","2024-03-19 21:04:45","2024-03-19 21:04:45","2024-03-19 21:04:45",11.28,11.28,"2024-03-19 21:05:25","2024-03-19 21:05:24",12.92,12.92,12.92,12.92,12.8,12.81,0.62,0.619,0.62,0.621,0.59,0.589,13.68,13.68,13.68,13.68,"2024-03-19 21:10:54","2024-03-19 21:10:53","2024-03-19 21:10:53","2024-03-19 21:10:53",13.45,13.45,"2024-03-19 21:12:29","2024-03-19 21:12:28",11.5,11.5,11.5,11.5,"2024-03-19 21:05:44","2024-03-19 21:05:43","2024-03-19 21:05:43","2024-03-19 21:05:43",12.07,12.07,"2024-03-19 21:06:56","2024-03-19 21:06:55",12.92,12.92,12.92,12.92,12.79,12.79,0.482,0.482,0.482,0.483,0.372,0.372
"2024-03-19 21:30:00",13277,13.04,13.03,13.04,13.04,"2024-03-19 21:21:04","2024-03-19 21:21:04","2024-03-19 21:21:04","2024-03-19 21:21:03",12.9,12.9,"2024-03-19 21:21:31","2024-03-19 21:21:30",10.45,10.46,10.45,10.45,"2024-03-19 21:28:57","2024-03-19 21:28:56","2024-03-19 21:28:56","2024-03-19 21:28:56",10.39,10.39,"2024-03-19 21:29:05","2024-03-19 21:29:04",11.52,11.52,11.52,11.52,11.41,11.4,0.618,0.618,0.618,0.619,0.644,0.643,12.82,12.82,12.82,12.83,"2024-03-19 21:15:08","2024-03-19 21:15:08","2024-03-19 21:15:08","2024-03-19 21:15:08",12.89,12.88,"2024-03-19 21:15:01","2024-03-19 21:15:01",10.64,10.65,10.64,10.64,"2024-03-19 21:28:59","2024-03-19 21:28:58","2024-03-19 21:28:58","2024-03-19 21:28:58",10.64,10.64,"2024-03-19 21:29:23","2024-03-19 21:29:22",11.56,11.56,11.55,11.55,11.54,11.54,0.573,0.572,0.572,0.572,0.573,0.572
"2024-03-19 21:45:00",13278,15.12,15.14,15.14,15.15,"2024-03-19 21:45:00","2024-03-19 21:45:00","2024-03-19 21:45:00","2024-03-19 21:45:00",14.54,14.54,"2024-03-19 21:40:00","2024-03-19 21:39:59",9.6,9.6,9.59,9.59,"2024-03-19 21:36:22","2024-03-19 21:36:21","2024-03-19 21:36:21","2024-03-19 21:36:21",9.63,9.63,"2024-03-19 21:36:33","2024-03-19 21:36:32",12.16,12.16,12.16,12.16,12.03,12.03,1.35,1.35,1.352,1.354,1.222,1.222,14.43,14.43,14.43,14.43,"2024-03-19 21:43:54","2024-03-19 21:43:54","2024-03-19 21:43:54","2024-03-19 21:43:54",13.3,13.3,"2024-03-19 21:45:00","2024-03-19 21:45:00",9.75,9.76,9.75,9.75,"2024-03-19 21:36:36","2024-03-19 21:36:36","2024-03-19 21:36:36","2024-03-19 21:36:35",10.1,10.1,"2024-03-19 21:37:44","2024-03-19 21:37:43",12.12,12.12,12.12,12.12,11.89,11.89,1.166,1.166,1.166,1.167,0.912,0.912
"2024-03-19 22:00:00",13279,16.48,16.48,16.49,16.49,"2024-03-19 21:48:01","2024-03-19 21:48:01","2024-03-19 21:48:01","2024-03-19 21:48:01",15.6,15.6,"2024-03-19 21:48:15","2024-03-19 21:48:14",11.04,11.05,11.04,11.03,"2024-03-19 21:53:02","2024-03-19 21:53:02","2024-03-19 21:53:01","2024-03-19 21:53:01",10.9,10.9,"2024-03-19 21:53:22","2024-03-19 21:53:21",12.75,12.75,12.75,12.75,12.58,12.58,1.074,1.072,1.073,1.074,0.955,0.955,15.29,15.29,15.29,15.29,"2024-03-19 21:48:40","2024-03-19 21:48:40","2024-03-19 21:48:40","2024-03-19 21:48:40",14.07,14.07,"2024-03-19 21:49:08","2024-03-19 21:49:07",11.59,11.59,11.59,11.59,"2024-03-19 21:53:52","2024-03-19 21:53:52","2024-03-19 21:53:52","2024-03-19 21:53:52",11.54,11.54,"2024-03-19 21:55:13","2024-03-19 21:55:12",12.74,12.74,12.74,12.74,12.6,12.6,0.896,0.895,0.896,0.896,0.711,0.71
"2024-03-19 22:15:00",13280,14.36,14.36,14.36,14.36,"2024-03-19 22:00:45","2024-03-19 22:00:45","2024-03-19 22:00:45","2024-03-19 22:00:45",14.12,14.12,"2024-03-19 22:00:50","2024-03-19 22:00:49",9.73,9.74,9.73,9.73,"2024-03-19 22:05:37","2024-03-19 22:05:37","2024-03-19 22:05:36","2024-03-19 22:05:36",9.77,9.77,"2024-03-19 22:05:44","2024-03-19 22:05:43",11.25,11.24,11.24,11.24,11.26,11.26,1.156,1.155,1.155,1.156,1.168,1.166,13.86,13.86,13.86,13.86,"2024-03-19 22:00:50","2024-03-19 22:00:49","2024-03-19 22:00:49","2024-03-19 22:00:49",13.15,13.15,"2024-03-19 22:00:59","2024-03-19 22:00:58",10.06,10.06,10.06,10.06,"2024-03-19 22:07:54","2024-03-19 22:07:54","2024-03-19 22:07:54","2024-03-19 22:07:53",10.26,10.26,"2024-03-19 22:12:02","2024-03-19 22:12:01",11.33,11.33,11.33,11.33,11.36,11.36,1.055,1.054,1.054,1.054,0.972,0.971
"2024-03-19 22:30:00",13281,11.17,11.17,11.17,11.17,"2024-03-19 22:17:21","2024-03-19 22:17:21","2024-03-19 22:17:21","2024-03-19 22:17:21",10.86,10.86,"2024-03-19 22:17:32","2024-03-19 22:17:31",8.18,8.19,8.18,8.18,"2024-03-19 22:18:14","2024-03-19 22:18:14","2024-03-19 22:18:14","2024-03-19 22:18:13",8.15,8.15,"2024-03-19 22:18:31","2024-03-19 22:18:30",9.43,9.43,9.43,9.43,9.35,9.35,0.668,0.667,0.667,0.668,0.695,0.694,10.72,10.71,10.71,10.71,"2024-03-19 22:15:01","2024-03-19 22:15:01","2024-03-19 22:15:01","2024-03-19 22:15:01",11.16,11.16,"2024-03-19 22:15:12","2024-03-19 22:15:11",8.49,8.49,8.49,8.49,"2024-03-19 22:19:04","2024-03-19 22:19:03","2024-03-19 22:19:03","2024-03-19 22:19:03",8.76,8.76,"2024-03-19 22:29:03","2024-03-19 22:29:02",9.47,9.47,9.47,9.47,9.48,9.48,0.613,0.612,0.612,0.612,0.657,0.654
"2024-03-19 22:45:00",13282,13.65,13.64,13.64,13.65,"2024-03-19 22:37:59","2024-03-19 22:37:59","2024-03-19 22:37:59","2024-03-19 22:37:59",12.76,12.76,"2024-03-19 22:38:20","2024-03-19 22:38:19",7.603,7.607,7.603,7.599,"2024-03-19 22:35:39","2024-03-19 22:35:39","2024-03-19 22:35:39","2024-03-19 22:35:39",7.778,7.778,"2024-03-19 22:33:03","2024-03-19 22:33:02",10.21,10.21,10.21,10.21,10.02,10.02,1.495,1.493,1.495,1.496,1.327,1.328,13.23,13.22,13.22,13.23,"2024-03-19 22:38:47","2024-03-19 22:38:47","2024-03-19 22:38:47","2024-03-19 22:38:46",11.69,11.69,"2024-03-19 22:39:36","2024-03-19 22:39:35",8.1,8.1,8.1,8.1,"2024-03-19 22:36:33","2024-03-19 22:36:33","2024-03-19 22:36:32","2024-03-19 22:36:32",8.36,8.36,"2024-03-19 22:34:11","2024-03-19 22:34:10",10.2,10.2,10.2,10.2,9.95,9.95,1.326,1.326,1.326,1.327,1.022,1.021
"2024-03-19 23:00:00",13283,11.94,11.93,11.94,11.94,"2024-03-19 22:46:12","2024-03-19 22:46:11","2024-03-19 22:46:11","2024-03-19 22:46:11",11.94,11.94,"2024-03-19 22:50:07","2024-03-19 22:50:06",7.601,7.602,7.6,7.598,"2024-03-19 22:56:38","2024-03-19 22:56:37","2024-03-19 22:56:37","2024-03-19 22:56:37",7.601,7.601,"2024-03-19 22:56:58","2024-03-19 22:56:57",9.34,9.34,9.34,9.34,9.26,9.26,1.176,1.175,1.176,1.177,1.156,1.157,11.58,11.58,11.58,11.58,"2024-03-19 22:50:07","2024-03-19 22:50:06","2024-03-19 22:50:06","2024-03-19 22:50:06",11.14,11.14,"2024-03-19 22:50:24","2024-03-19 22:50:23",7.885,7.886,7.884,7.883,"2024-03-19 22:57:05","2024-03-19 22:57:04","2024-03-19 22:57:04","2024-03-19 22:57:04",7.976,7.976,"2024-03-19 22:57:06","2024-03-19 22:57:05",9.4,9.4,9.4,9.4,9.38,9.38,1.022,1.022,1.022,1.023,0.939,0.939
"2024-03-19 23:15:00",13284,10.73,10.73,10.74,10.74,"2024-03-19 23:06:40","2024-03-19 23:06:40","2024-03-19 23:06:40","2024-03-19 23:06:40",10.75,10.75,"2024-03-19 23:06:56","2024-03-19 23:06:55",6.224,6.226,6.224,6.222,"2024-03-19 23:12:52","2024-03-19 23:12:52","2024-03-19 23:12:52","2024-03-19 23:12:52",6.119,6.119,"2024-03-19 23:13:01","2024-03-19 23:13:00",8.47,8.47,8.47,8.47,8.34,8.33,0.944,0.943,0.944,0.946,0.975,0.976,10.19,10.18,10.19,10.19,"2024-03-19 23:07:22","2024-03-19 23:07:22","2024-03-19 23:07:22","2024-03-19 23:07:21",9.53,9.53,"2024-03-19 23:07:38","2024-03-19 23:07:37",6.721,6.722,6.72,6.718,"2024-03-19 23:13:16","2024-03-19 23:13:15","2024-03-19 23:13:15","2024-03-19 23:13:15",6.915,6.915,"2024-03-19 23:13:21","2024-03-19 23:13:20",8.48,8.48,8.48,8.48,8.39,8.39,0.802,0.802,0.803,0.803,0.748,0.749
"2024-03-19 23:30:00",13285,9.78,9.78,9.78,9.78,"2024-03-19 23:27:33","2024-03-19 23:27:33","2024-03-19 23:27:33","2024-03-19 23:27:32",9.68,9.68,"2024-03-19 23:27:51","2024-03-19 23:27:50",5.426,5.431,5.425,5.42,"2024-03-19 23:25:11","2024-03-19 23:25:10","2024-03-19 23:25:10","2024-03-19 23:25:10",5.59,5.59,"2024-03-19 23:23:45","2024-03-19 23:23:44",7.116,7.116,7.117,7.117,7.014,7.016,1.187,1.187,1.187,1.188,1.192,1.194,9.6,9.6,9.6,9.6,"2024-03-19 23:29:45","2024-03-19 23:29:44","2024-03-19 23:29:44","2024-03-19 23:29:44",9.46,9.46,"2024-03-19 23:29:47","2024-03-19 23:29:46",5.793,5.794,5.793,5.792,"2024-03-19 23:23:53","2024-03-19 23:23:52","2024-03-19 23:23:52","2024-03-19 23:23:52",5.895,5.895,"2024-03-19 23:25:18","2024-03-19 23:25:17",7.051,7.051,7.052,7.052,6.879,6.881,1.044,1.045,1.046,1.047,0.882,0.886
"2024-03-19 23:45:00",13286,10.17,10.16,10.17,10.17,"2024-03-19 23:36:15","2024-03-19 23:36:15","2024-03-19 23:36:14","2024-03-19 23:36:14",9.84,9.84,"2024-03-19 23:36:18","2024-03-19 23:36:17",6.244,6.243,6.243,6.242,"2024-03-19 23:43:40","2024-03-19 23:43:40","2024-03-19 23:43:40","2024-03-19 23:43:40",6.25,6.25,"2024-03-19 23:43:39","2024-03-19 23:43:38",7.496,7.496,7.496,7.495,7.404,7.402,0.913,0.912,0.913,0.914,0.893,0.891,9.6,9.6,9.6,9.6,"2024-03-19 23:36:19","2024-03-19 23:36:18","2024-03-19 23:36:18","2024-03-19 23:36:18",9.36,9.34,"2024-03-19 23:30:01","2024-03-19 23:30:01",6.49,6.491,6.49,6.489,"2024-03-19 23:43:48","2024-03-19 23:43:47","2024-03-19 23:43:47","2024-03-19 23:43:47",6.46,6.46,"2024-03-19 23:43:55","2024-03-19 23:43:54",7.566,7.566,7.565,7.565,7.583,7.58,0.815,0.814,0.815,0.815,0.714,0.712
"2024-03-20 00:00:00",13287,9.73,9.74,9.73,9.73,"2024-03-19 23:50:49","2024-03-19 23:50:49","2024-03-19 23:50:49","2024-03-19 23:50:48",9.58,9.58,"2024-03-19 23:51:00","2024-03-19 23:50:59",5.4,5.403,5.399,5.395,"2024-03-19 23:57:51","2024-03-19 23:57:51","2024-03-19 23:57:51","2024-03-19 23:57:51",5.52,5.52,"2024-03-19 23:58:04","2024-03-19 23:58:03",7.301,7.3,7.3,7.3,7.191,7.189,0.965,0.965,0.966,0.967,0.917,0.918,9.34,9.34,9.34,9.34,"2024-03-19 23:51:00","2024-03-19 23:51:00","2024-03-19 23:51:00","2024-03-19 23:51:00",8.67,8.67,"2024-03-19 23:51:11","2024-03-19 23:51:10",5.996,5.997,5.995,5.994,"2024-03-19 23:57:59","2024-03-19 23:57:58","2024-03-19 23:57:58","2024-03-19 23:57:58",6.023,6.023,"2024-03-19 23:58:48","2024-03-19 23:58:47",7.337,7.336,7.336,7.336,7.221,7.22,0.829,0.829,0.829,0.83,0.695,0.696
"2024-03-20 00:15:00",13288,8.47,8.47,8.47,8.47,"2024-03-20 00:10:18","2024-03-20 00:10:17","2024-03-20 00:10:17","2024-03-20 00:10:17",8.37,8.37,"2024-03-20 00:10:27","2024-03-20 00:10:26",4.745,4.75,4.746,4.74,"2024-03-20 00:01:26","2024-03-20 00:01:26","2024-03-20 00:01:26","2024-03-20 00:01:25",4.796,4.796,"2024-03-20 00:01:37","2024-03-20 00:01:36",6.416,6.417,6.417,6.417,6.289,6.29,0.967,0.966,0.967,0.968,0.924,0.924,8.22,8.22,8.22,8.22,"2024-03-20 00:10:27","2024-03-20 00:10:27","2024-03-20 00:10:26","2024-03-20 00:10:26",7.741,7.741,"2024-03-20 00:10:33","2024-03-20 00:10:32",5.073,5.074,5.073,5.072,"2024-03-20 00:01:36","2024-03-20 00:01:36","2024-03-20 00:01:35","2024-03-20 00:01:35",5.199,5.199,"2024-03-20 00:02:38","2024-03-20 00:02:37",6.392,6.392,6.392,6.392,6.263,6.264,0.836,0.836,0.836,0.837,0.752,0.752
"2024-03-20 00:30:00",13289,7.861,7.859,7.86,7.863,"2024-03-20 00:17:47","2024-03-20 00:17:47","2024-03-20 00:17:47","2024-03-20 00:17:46",7.536,7.536,"2024-03-20 00:17:55","2024-03-20 00:17:54",3.795,3.797,3.792,3.789,"2024-03-20 00:28:33","2024-03-20 00:28:32","2024-03-20 00:28:32","2024-03-20 00:28:32",4.09,4.09,"2024-03-20 00:28:46","2024-03-20 00:28:45",5.962,5.962,5.962,5.961,5.875,5.874,0.83,0.829,0.829,0.83,0.793,0.793,7.494,7.493,7.494,7.494,"2024-03-20 00:18:33","2024-03-20 00:18:32","2024-03-20 00:18:32","2024-03-20 00:18:32",7.099,7.099,"2024-03-20 00:18:55","2024-03-20 00:18:54",4.437,4.437,4.436,4.435,"2024-03-20 00:28:44","2024-03-20 00:28:44","2024-03-20 00:28:44","2024-03-20 00:28:44",4.639,4.639,"2024-03-20 00:29:26","2024-03-20 00:29:25",6.002,6.002,6.001,6.001,5.991,5.989,0.753,0.753,0.753,0.753,0.632,0.633
"2024-03-20 00:45:00",13290,6.614,6.614,6.615,6.616,"2024-03-20 00:30:56","2024-03-20 00:30:56","2024-03-20 00:30:56","2024-03-20 00:30:56",6.442,6.442,"2024-03-20 00:31:14","2024-03-20 00:31:13",3.746,3.746,3.744,3.743,"2024-03-20 00:43:33","2024-03-20 00:43:32","2024-03-20 00:43:32","2024-03-20 00:43:32",3.743,3.743,"2024-03-20 00:43:38","2024-03-20 00:43:37",4.827,4.826,4.826,4.826,4.764,4.763,0.647,0.646,0.646,0.647,0.626,0.625,6.421,6.42,6.421,6.421,"2024-03-20 00:31:35","2024-03-20 00:31:34","2024-03-20 00:31:34","2024-03-20 00:31:34",6.026,6.026,"2024-03-20 00:31:45","2024-03-20 00:31:44",3.966,3.967,3.965,3.964,"2024-03-20 00:43:58","2024-03-20 00:43:57","2024-03-20 00:43:57","2024-03-20 00:43:57",4.244,4.244,"2024-03-20 00:44:59","2024-03-20 00:44:58",4.865,4.864,4.864,4.864,4.814,4.814,0.588,0.587,0.587,0.588,0.481,0.482
"2024-03-20 01:00:00",13291,4.997,4.994,4.997,5.001,"2024-03-20 00:45:22","2024-03-20 00:45:22","2024-03-20 00:45:22","2024-03-20 00:45:21",5.06,5.06,"2024-03-20 00:45:30","2024-03-20 00:45:29",2.561,2.564,2.56,2.556,"2024-03-20 00:56:08","2024-03-20 00:56:08","2024-03-20 00:56:07","2024-03-20 00:56:07",2.623,2.623,"2024-03-20 00:56:27","2024-03-20 00:56:26",3.767,3.767,3.767,3.766,3.745,3.743,0.612,0.612,0.612,0.613,0.664,0.664,4.764,4.764,4.765,4.766,"2024-03-20 00:47:31","2024-03-20 00:47:30","2024-03-20 00:47:30","2024-03-20 00:47:30",4.711,4.711,"2024-03-20 00:47:22","2024-03-20 00:47:21",2.932,2.933,2.932,2.931,"2024-03-20 00:56:57","2024-03-20 00:56:56","2024-03-20 00:56:56","2024-03-20 00:56:56",2.967,2.967,"2024-03-20 00:53:41","2024-03-20 00:53:40",3.81,3.809,3.809,3.809,3.785,3.784,0.567,0.566,0.566,0.567,0.575,0.575
"2024-03-20 01:15:00",13292,3.562,3.563,3.563,3.563,"2024-03-20 01:00:13","2024-03-20 01:00:13","2024-03-20 01:00:13","2024-03-20 01:00:13",3.413,3.413,"2024-03-20 01:11:16","2024-03-20 01:11:15",2.521,2.522,2.521,2.52,"2024-03-20 01:08:16","2024-03-20 01:08:15","2024-03-20 01:08:16","2024-03-20 01:08:16",2.391,2.391,"2024-03-20 01:08:19","2024-03-20 01:08:18",2.93,2.93,2.93,2.929,2.818,2.817,0.254,0.253,0.254,0.254,0.265,0.265,3.423,3.421,3.42,3.419,"2024-03-20 01:00:01","2024-03-20 01:00:01","2024-03-20 01:00:01","2024-03-20 01:00:01",3.649,3.647,"2024-03-20 01:00:01","2024-03-20 01:00:01",2.542,2.542,2.542,2.542,"2024-03-20 01:08:31","2024-03-20 01:08:31","2024-03-20 01:08:31","2024-03-20 01:08:31",2.496,2.494,"2024-03-20 01:15:00","2024-03-20 01:15:00",2.952,2.952,2.951,2.951,2.892,2.891,0.231,0.231,0.231,0.231,0.258,0.257
"2024-03-20 01:30:00",13293,3.851,3.855,3.854,3.853,"2024-03-20 01:29:49","2024-03-20 01:29:48","2024-03-20 01:29:48","2024-03-20 01:29:48",3.746,3.754,"2024-03-20 01:30:00","2024-03-20 01:30:00",2.248,2.248,2.247,2.246,"2024-03-20 01:22:46","2024-03-20 01:22:46","2024-03-20 01:22:46","2024-03-20 01:22:46",2.076,2.076,"2024-03-20 01:22:59","2024-03-20 01:22:58",2.844,2.844,2.844,2.845,2.747,2.748,0.275,0.276,0.276,0.277,0.289,0.29,3.463,3.465,3.467,3.468,"2024-03-20 01:30:00","2024-03-20 01:30:00","2024-03-20 01:30:00","2024-03-20 01:30:00",3.092,3.097,"2024-03-20 01:30:00","2024-03-20 01:30:00",2.424,2.424,2.424,2.424,"2024-03-20 01:23:17","2024-03-20 01:23:17","2024-03-20 01:23:17","2024-03-20 01:23:17",2.281,2.281,"2024-03-20 01:23:18","2024-03-20 01:23:17",2.811,2.811,2.811,2.811,2.702,2.703,0.193,0.193,0.194,0.194,0.188,0.188
"2024-03-20 01:45:00",13294,3.806,3.809,3.809,3.809,"2024-03-20 01:32:06","2024-03-20 01:32:05","2024-03-20 01:32:05","2024-03-20 01:32:05",3.767,3.767,"2024-03-20 01:30:04","2024-03-20 01:30:03",2.607,2.607,2.607,2.607,"2024-03-20 01:43:34","2024-03-20 01:43:33","2024-03-20 01:43:33","2024-03-20 01:43:33",2.504,2.504,"2024-03-20 01:43:38","2024-03-20 01:43:37",3.155,3.155,3.155,3.154,3.106,3.106,0.32,0.32,0.32,0.32,0.322,0.321,3.559,3.558,3.559,3.56,"2024-03-20 01:32:57","2024-03-20 01:32:56","2024-03-20 01:32:56","2024-03-20 01:32:56",3.442,3.442,"2024-03-20 01:40:17","2024-03-20 01:40:16",2.648,2.647,2.647,2.647,"2024-03-20 01:43:37","2024-03-20 01:43:37","2024-03-20 01:43:37","2024-03-20 01:43:37",2.655,2.655,"2024-03-20 01:43:53","2024-03-20 01:43:52",3.176,3.176,3.176,3.176,3.134,3.133,0.276,0.276,0.276,0.276,0.231,0.231
"2024-03-20 02:00:00",13295,3.052,3.052,3.052,3.053,"2024-03-20 01:49:58","2024-03-20 01:49:58","2024-03-20 01:49:58","2024-03-20 01:49:57",2.943,2.943,"2024-03-20 01:50:06","2024-03-20 01:50:05",2.127,2.126,2.126,2.125,"2024-03-20 01:50:52","2024-03-20 01:50:52","2024-03-20 01:50:51","2024-03-20 01:50:51",2.255,2.255,"2024-03-20 01:51:12","2024-03-20 01:51:11",2.598,2.598,2.598,2.598,2.529,2.528,0.187,0.187,0.187,0.187,0.176,0.176,2.959,2.959,2.959,2.959,"2024-03-20 01:45:01","2024-03-20 01:45:01","2024-03-20 01:45:01","2024-03-20 01:45:01",2.767,2.767,"2024-03-20 01:46:05","2024-03-20 01:46:04",2.348,2.348,2.348,2.348,"2024-03-20 01:51:39","2024-03-20 01:51:39","2024-03-20 01:51:39","2024-03-20 01:51:39",2.323,2.323,"2024-03-20 01:53:04","2024-03-20 01:53:03",2.612,2.611,2.611,2.611,2.554,2.554,0.154,0.154,0.154,0.154,0.114,0.114
"2024-03-20 02:15:00",13296,3.096,3.096,3.096,3.097,"2024-03-20 02:05:47","2024-03-20 02:05:47","2024-03-20 02:05:47","2024-03-20 02:05:47",2.966,2.966,"2024-03-20 02:05:58","2024-03-20 02:05:57",1.709,1.709,1.709,1.709,"2024-03-20 02:12:30","2024-03-20 02:12:30","2024-03-20 02:12:29","2024-03-20 02:12:29",1.672,1.672,"2024-03-20 02:13:13","2024-03-20 02:13:12",2.303,2.303,2.303,2.302,2.224,2.224,0.391,0.391,0.391,0.391,0.385,0.385,3.006,3.006,3.006,3.007,"2024-03-20 02:05:59","2024-03-20 02:05:59","2024-03-20 02:05:59","2024-03-20 02:05:58",2.799,2.799,"2024-03-20 02:06:22","2024-03-20 02:06:21",1.757,1.757,1.757,1.757,"2024-03-20 02:13:11","2024-03-20 02:13:11","2024-03-20 02:13:11","2024-03-20 02:13:11",1.747,1.747,"2024-03-20 02:13:44","2024-03-20 02:13:43",2.323,2.323,2.323,2.323,2.257,2.257,0.374,0.374,0.375,0.375,0.346,0.346
"2024-03-20 02:30:00",13297,2.684,2.684,2.683,2.682,"2024-03-20 02:25:32","2024-03-20 02:25:32","2024-03-20 02:25:31","2024-03-20 02:25:31",2.572,2.572,"2024-03-20 02:25:45","2024-03-20 02:25:44",1.355,1.354,1.354,1.355,"2024-03-20 02:23:41","2024-03-20 02:23:41","2024-03-20 02:23:41","2024-03-20 02:23:40",1.278,1.278,"2024-03-20 02:28:12","2024-03-20 02:28:11",1.908,1.907,1.907,1.907,1.858,1.857,0.373,0.373,0.373,0.373,0.356,0.356,2.536,2.536,2.536,2.536,"2024-03-20 02:25:46","2024-03-20 02:25:46","2024-03-20 02:25:45","2024-03-20 02:25:45",2.214,2.214,"2024-03-20 02:26:28","2024-03-20 02:26:27",1.428,1.428,1.428,1.427,"2024-03-20 02:28:18","2024-03-20 02:28:18","2024-03-20 02:28:18","2024-03-20 02:28:17",1.358,1.358,"2024-03-20 02:29:30","2024-03-20 02:29:29",1.923,1.923,1.923,1.923,1.889,1.889,0.312,0.312,0.312,0.312,0.234,0.234
"2024-03-20 02:45:00",13298,1.789,1.789,1.79,1.79,"2024-03-20 02:30:56","2024-03-20 02:30:56","2024-03-20 02:30:55","2024-03-20 02:30:55",1.682,1.682,"2024-03-20 02:30:59","2024-03-20 02:30:58",0.692,0.692,0.691,0.691,"2024-03-20 02:36:33","2024-03-20 02:36:33","2024-03-20 02:36:33","2024-03-20 02:36:32",0.677,0.677,"2024-03-20 02:36:34","2024-03-20 02:36:33",1.155,1.155,1.155,1.154,1.118,1.117,0.285,0.285,0.285,0.285,0.29,0.29,1.67,1.67,1.67,1.67,"2024-03-20 02:31:00","2024-03-20 02:31:00","2024-03-20 02:31:00","2024-03-20 02:31:00",1.516,1.516,"2024-03-20 02:31:10","2024-03-20 02:31:09",0.769,0.769,0.769,0.768,"2024-03-20 02:36:38","2024-03-20 02:36:38","2024-03-20 02:36:38","2024-03-20 02:36:37",0.79,0.79,"2024-03-20 02:37:21","2024-03-20 02:37:20",1.17,1.169,1.169,1.169,1.138,1.137,0.274,0.274,0.274,0.274,0.265,0.265
"2024-03-20 03:00:00",13299,1.425,1.426,1.425,1.425,"2024-03-20 02:55:41","2024-03-20 02:55:41","2024-03-20 02:55:41","2024-03-20 02:55:41",1.267,1.267,"2024-03-20 02:56:20","2024-03-20 02:56:19",0.127,0.126,0.125,0.125,"2024-03-20 03:00:00","2024-03-20 03:00:00","2024-03-20 03:00:00","2024-03-20 03:00:00",0.103,0.097,"2024-03-20 03:00:00","2024-03-20 03:00:00",0.749,0.749,0.748,0.748,0.693,0.692,0.272,0.272,0.272,0.272,0.243,0.243,1.314,1.314,1.314,1.314,"2024-03-20 02:56:21","2024-03-20 02:56:21","2024-03-20 02:56:20","2024-03-20 02:56:20",1.158,1.158,"2024-03-20 02:45:01","2024-03-20 02:45:01",0.289,0.287,0.286,0.285,"2024-03-20 03:00:00","2024-03-20 03:00:00","2024-03-20 03:00:00","2024-03-20 03:00:00",0.358,0.355,"2024-03-20 03:00:00","2024-03-20 03:00:00",0.777,0.777,0.776,0.776,0.744,0.743,0.22,0.22,0.22,0.22,0.185,0.185
"2024-03-20 03:15:00",13300,0.511,0.511,0.511,0.512,"2024-03-20 03:06:20","2024-03-20 03:06:20","2024-03-20 03:06:20","2024-03-20 03:06:19",0.424,0.424,"2024-03-20 03:06:44","2024-03-20 03:06:43",-0.493,-0.494,-0.494,-0.493,"2024-03-20 03:10:48","2024-03-20 03:10:48","2024-03-20 03:10:48","2024-03-20 03:10:48",-0.419,-0.419,"2024-03-20 03:11:10","2024-03-20 03:11:09",-0.044,-0.044,-0.044,-0.044,-0.084,-0.084,0.251,0.251,0.251,0.252,0.22,0.22,0.4,0.4,0.4,0.401,"2024-03-20 03:06:55","2024-03-20 03:06:55","2024-03-20 03:06:55","2024-03-20 03:06:54",0.355,0.351,"2024-03-20 03:00:01","2024-03-20 03:00:01",-0.361,-0.362,-0.362,-0.361,"2024-03-20 03:11:41","2024-03-20 03:11:41","2024-03-20 03:11:41","2024-03-20 03:11:40",-0.325,-0.325,"2024-03-20 03:12:54","2024-03-20 03:12:53",-0.027,-0.027,-0.027,-0.028,-0.048,-0.049,0.215,0.215,0.215,0.215,0.186,0.186
"2024-03-20 03:30:00",13301,-0.373,-0.372,-0.371,-0.371,"2024-03-20 03:30:00","2024-03-20 03:30:00","2024-03-20 03:30:00","2024-03-20 03:30:00",-0.355,-0.363,"2024-03-20 03:15:01","2024-03-20 03:15:01",-0.956,-0.956,-0.956,-0.956,"2024-03-20 03:20:19","2024-03-20 03:20:19","2024-03-20 03:20:18","2024-03-20 03:20:18",-0.984,-0.984,"2024-03-20 03:24:47","2024-03-20 03:24:46",-0.744,-0.744,-0.744,-0.744,-0.796,-0.796,0.132,0.132,0.132,0.132,0.133,0.132,-0.256,-0.258,-0.259,-0.26,"2024-03-20 03:15:01","2024-03-20 03:15:01","2024-03-20 03:15:01","2024-03-20 03:15:01",-0.218,-0.219,"2024-03-20 03:15:01","2024-03-20 03:15:01",-0.906,-0.906,-0.906,-0.906,"2024-03-20 03:24:53","2024-03-20 03:24:53","2024-03-20 03:24:53","2024-03-20 03:24:53",-0.921,-0.921,"2024-03-20 03:26:05","2024-03-20 03:26:04",-0.736,-0.736,-0.736,-0.736,-0.76,-0.761,0.131,0.131,0.131,0.13,0.158,0.157
"2024-03-20 03:45:00",13302,0.194,0.195,0.195,0.195,"2024-03-20 03:39:41","2024-03-20 03:39:41","2024-03-20 03:39:40","2024-03-20 03:39:40",-0.041,-0.041,"2024-03-20 03:40:01","2024-03-20 03:40:00",-1.231,-1.231,-1.231,-1.231,"2024-03-20 03:33:43","2024-03-20 03:33:43","2024-03-20 03:33:43","2024-03-20 03:33:42",-1.313,-1.313,"2024-03-20 03:33:53","2024-03-20 03:33:52",-0.681,-0.681,-0.681,-0.682,-0.745,-0.746,0.411,0.411,0.411,0.411,0.383,0.383,0.104,0.104,0.104,0.104,"2024-03-20 03:40:03","2024-03-20 03:40:03","2024-03-20 03:40:02","2024-03-20 03:40:02",-0.201,-0.201,"2024-03-20 03:41:03","2024-03-20 03:41:02",-1.188,-1.188,-1.188,-1.188,"2024-03-20 03:34:07","2024-03-20 03:34:07","2024-03-20 03:34:06","2024-03-20 03:34:06",-1.269,-1.269,"2024-03-20 03:34:22","2024-03-20 03:34:21",-0.665,-0.665,-0.665,-0.665,-0.727,-0.727,0.378,0.378,0.378,0.378,0.325,0.325
"2024-03-20 04:00:00",13303,-0.384,-0.383,-0.383,-0.382,"2024-03-20 03:51:54","2024-03-20 03:51:54","2024-03-20 03:51:54","2024-03-20 03:51:54",-0.627,-0.627,"2024-03-20 03:52:05","2024-03-20 03:52:04",-1.679,-1.679,-1.68,-1.681,"2024-03-20 03:56:51","2024-03-20 03:56:51","2024-03-20 03:56:50","2024-03-20 03:56:50",-1.802,-1.802,"2024-03-20 03:56:43","2024-03-20 03:56:42",-1.17,-1.17,-1.17,-1.17,-1.258,-1.258,0.327,0.327,0.327,0.327,0.32,0.32,-0.634,-0.634,-0.634,-0.634,"2024-03-20 03:52:01","2024-03-20 03:52:00","2024-03-20 03:52:00","2024-03-20 03:52:00",-0.884,-0.89,"2024-03-20 03:45:01","2024-03-20 03:45:01",-1.656,-1.656,-1.656,-1.657,"2024-03-20 03:57:01","2024-03-20 03:57:01","2024-03-20 03:57:00","2024-03-20 03:57:00",-1.735,-1.735,"2024-03-20 03:58:08","2024-03-20 03:58:07",-1.17,-1.17,-1.17,-1.17,-1.233,-1.234,0.281,0.281,0.281,0.281,0.282,0.282
"2024-03-20 04:15:00",13304,-0.14,-0.138,-0.139,-0.14,"2024-03-20 04:08:36","2024-03-20 04:08:36","2024-03-20 04:08:36","2024-03-20 04:08:35",-0.469,-0.469,"2024-03-20 04:08:56","2024-03-20 04:08:55",-1.357,-1.357,-1.358,-1.358,"2024-03-20 04:14:48","2024-03-20 04:14:47","2024-03-20 04:14:47","2024-03-20 04:14:47",-1.384,-1.387,"2024-03-20 04:15:00","2024-03-20 04:15:00",-0.941,-0.941,-0.941,-0.941,-1.063,-1.063,0.316,0.316,0.316,0.316,0.246,0.246,-0.381,-0.381,-0.381,-0.381,"2024-03-20 04:09:07","2024-03-20 04:09:07","2024-03-20 04:09:07","2024-03-20 04:09:06",-0.778,-0.778,"2024-03-20 04:09:30","2024-03-20 04:09:29",-1.294,-1.294,-1.294,-1.294,"2024-03-20 04:11:26","2024-03-20 04:11:26","2024-03-20 04:11:26","2024-03-20 04:11:26",-1.43,-1.426,"2024-03-20 04:00:01","2024-03-20 04:00:01",-0.931,-0.931,-0.931,-0.931,-1.067,-1.067,0.273,0.273,0.273,0.274,0.194,0.194
"2024-03-20 04:30:00",13305,-1.315,-1.314,-1.315,-1.315,"2024-03-20 04:16:44","2024-03-20 04:16:44","2024-03-20 04:16:44","2024-03-20 04:16:43",-1.387,-1.39,"2024-03-20 04:15:01","2024-03-20 04:15:01",-2.339,-2.341,-2.339,-2.338,"2024-03-20 04:28:19","2024-03-20 04:28:19","2024-03-20 04:28:19","2024-03-20 04:28:19",-2.237,-2.237,"2024-03-20 04:28:39","2024-03-20 04:28:38",-1.765,-1.766,-1.766,-1.766,-1.8,-1.801,0.263,0.263,0.263,0.263,0.235,0.235,-1.287,-1.287,-1.288,-1.288,"2024-03-20 04:15:01","2024-03-20 04:15:01","2024-03-20 04:15:01","2024-03-20 04:15:01",-1.309,-1.31,"2024-03-20 04:15:01","2024-03-20 04:15:01",-2.182,-2.182,-2.182,-2.182,"2024-03-20 04:29:01","2024-03-20 04:29:00","2024-03-20 04:29:00","2024-03-20 04:29:00",-2.184,-2.184,"2024-03-20 04:30:00","2024-03-20 04:30:00",-1.737,-1.737,-1.738,-1.738,-1.741,-1.742,0.237,0.237,0.237,0.237,0.216,0.216
"2024-03-20 04:45:00",13306,-1.408,-1.408,-1.407,-1.407,"2024-03-20 04:37:28","2024-03-20 04:37:28","2024-03-20 04:37:28","2024-03-20 04:37:28",-1.539,-1.539,"2024-03-20 04:37:04","2024-03-20 04:37:03",-2.527,-2.528,-2.528,-2.527,"2024-03-20 04:40:34","2024-03-20 04:40:33","2024-03-20 04:40:33","2024-03-20 04:40:33",-2.463,-2.463,"2024-03-20 04:40:49","2024-03-20 04:40:48",-2.033,-2.033,-2.032,-2.032,-2.107,-2.107,0.253,0.253,0.253,0.253,0.232,0.232,-1.455,-1.455,-1.454,-1.454,"2024-03-20 04:37:32","2024-03-20 04:37:32","2024-03-20 04:37:32","2024-03-20 04:37:32",-1.657,-1.657,"2024-03-20 04:37:46","2024-03-20 04:37:45",-2.332,-2.332,-2.333,-2.333,"2024-03-20 04:40:46","2024-03-20 04:40:45","2024-03-20 04:40:45","2024-03-20 04:40:45",-2.337,-2.337,"2024-03-20 04:40:50","2024-03-20 04:40:49",-2.034,-2.034,-2.034,-2.034,-2.108,-2.108,0.218,0.218,0.218,0.218,0.178,0.178
"2024-03-20 05:00:00",13307,-0.977,-0.977,-0.978,-0.977,"2024-03-20 04:58:31","2024-03-20 04:58:31","2024-03-20 04:58:31","2024-03-20 04:58:30",-1.177,-1.177,"2024-03-20 04:58:37","2024-03-20 04:58:36",-2.47,-2.471,-2.471,-2.471,"2024-03-20 04:45:49","2024-03-20 04:45:49","2024-03-20 04:45:49","2024-03-20 04:45:49",-2.439,-2.439,"2024-03-20 04:46:06","2024-03-20 04:46:05",-1.726,-1.726,-1.726,-1.725,-1.836,-1.836,0.403,0.403,0.403,0.403,0.355,0.354,-1.051,-1.051,-1.051,-1.051,"2024-03-20 04:58:51","2024-03-20 04:58:51","2024-03-20 04:58:51","2024-03-20 04:58:51",-1.367,-1.367,"2024-03-20 04:59:07","2024-03-20 04:59:06",-2.295,-2.295,-2.295,-2.295,"2024-03-20 04:46:18","2024-03-20 04:46:18","2024-03-20 04:46:18","2024-03-20 04:46:17",-2.333,-2.333,"2024-03-20 04:47:41","2024-03-20 04:47:40",-1.736,-1.736,-1.736,-1.736,-1.882,-1.882,0.361,0.361,0.361,0.361,0.305,0.306
"2024-03-20 05:15:00",13308,-1.395,-1.395,-1.395,-1.395,"2024-03-20 05:01:55","2024-03-20 05:01:54","2024-03-20 05:01:54","2024-03-20 05:01:54",-1.525,-1.525,"2024-03-20 05:02:10","2024-03-20 05:02:09",-2.89,-2.892,-2.895,-2.898,"2024-03-20 05:15:00","2024-03-20 05:15:00","2024-03-20 05:15:00","2024-03-20 05:15:00",-2.627,-2.639,"2024-03-20 05:15:00","2024-03-20 05:15:00",-2.001,-2.001,-2.002,-2.002,-2.064,-2.065,0.29,0.29,0.291,0.291,0.255,0.256,-1.423,-1.423,-1.423,-1.423,"2024-03-20 05:02:11","2024-03-20 05:02:11","2024-03-20 05:02:11","2024-03-20 05:02:11",-1.448,-1.452,"2024-03-20 05:00:01","2024-03-20 05:00:01",-2.448,-2.45,-2.453,-2.456,"2024-03-20 05:15:00","2024-03-20 05:15:00","2024-03-20 05:15:00","2024-03-20 05:15:00",-2.401,-2.403,"2024-03-20 05:15:00","2024-03-20 05:15:00",-1.977,-1.977,-1.978,-1.978,-2.005,-2.006,0.249,0.249,0.249,0.249,0.245,0.244
"2024-03-20 05:30:00",13309,-1.738,-1.739,-1.739,-1.736,"2024-03-20 05:18:11","2024-03-20 05:18:11","2024-03-20 05:18:11","2024-03-20 05:18:10",-1.891,-1.891,"2024-03-20 05:18:14","2024-03-20 05:18:13",-3.358,-3.358,-3.358,-3.358,"2024-03-20 05:29:45","2024-03-20 05:29:45","2024-03-20 05:29:45","2024-03-20 05:29:44",-3.378,-3.378,"2024-03-20 05:29:55","2024-03-20 05:29:54",-2.69,-2.691,-2.691,-2.691,-2.723,-2.724,0.372,0.372,0.372,0.372,0.362,0.363,-1.94,-1.94,-1.94,-1.94,"2024-03-20 05:18:14","2024-03-20 05:18:13","2024-03-20 05:18:13","2024-03-20 05:18:13",-2.123,-2.123,"2024-03-20 05:18:40","2024-03-20 05:18:39",-3.296,-3.296,-3.296,-3.297,"2024-03-20 05:30:00","2024-03-20 05:30:00","2024-03-20 05:30:00","2024-03-20 05:30:00",-3.309,-3.311,"2024-03-20 05:30:00","2024-03-20 05:30:00",-2.664,-2.665,-2.665,-2.665,-2.659,-2.66,0.32,0.321,0.321,0.321,0.263,0.263
"2024-03-20 05:45:00",13310,-1.681,-1.68,-1.681,-1.681,"2024-03-20 05:41:40","2024-03-20 05:41:40","2024-03-20 05:41:40","2024-03-20 05:41:40",-1.844,-1.844,"2024-03-20 05:41:58","2024-03-20 05:41:57",-3.484,-3.485,-3.484,-3.483,"2024-03-20 05:31:32","2024-03-20 05:31:32","2024-03-20 05:31:32","2024-03-20 05:31:31",-3.466,-3.466,"2024-03-20 05:31:47","2024-03-20 05:31:46",-2.559,-2.559,-2.558,-2.558,-2.695,-2.694,0.437,0.437,0.437,0.437,0.402,0.402,-1.835,-1.835,-1.835,-1.835,"2024-03-20 05:41:59","2024-03-20 05:41:59","2024-03-20 05:41:59","2024-03-20 05:41:58",-2.231,-2.231,"2024-03-20 05:43:05","2024-03-20 05:43:04",-3.345,-3.345,-3.345,-3.345,"2024-03-20 05:31:42","2024-03-20 05:31:42","2024-03-20 05:31:42","2024-03-20 05:31:41",-3.389,-3.389,"2024-03-20 05:31:54","2024-03-20 05:31:53",-2.587,-2.587,-2.587,-2.586,-2.746,-2.746,0.412,0.412,0.412,0.411,0.375,0.375
"2024-03-20 06:00:00",13311,-1.958,-1.958,-1.957,-1.957,"2024-03-20 05:52:01","2024-03-20 05:52:01","2024-03-20 05:52:00","2024-03-20 05:52:00",-2.325,-2.325,"2024-03-20 05:52:12","2024-03-20 05:52:11",-3.5,-3.502,-3.502,-3.501,"2024-03-20 05:57:06","2024-03-20 05:57:06","2024-03-20 05:57:05","2024-03-20 05:57:05",-3.338,-3.338,"2024-03-20 05:57:26","2024-03-20 05:57:25",-2.835,-2.835,-2.835,-2.835,-2.931,-2.931,0.31,0.311,0.311,0.311,0.238,0.238,-2.303,-2.303,-2.302,-2.302,"2024-03-20 05:52:16","2024-03-20 05:52:16","2024-03-20 05:52:16","2024-03-20 05:52:15",-2.549,-2.55,"2024-03-20 05:45:01","2024-03-20 05:45:01",-3.205,-3.205,-3.205,-3.205,"2024-03-20 05:57:56","2024-03-20 05:57:56","2024-03-20 05:57:56","2024-03-20 05:57:55",-3.173,-3.173,"2024-03-20 05:55:02","2024-03-20 05:55:01",-2.835,-2.835,-2.835,-2.835,-2.915,-2.915,0.233,0.233,0.233,0.233,0.156,0.155
"2024-03-20 06:15:00",13312,-2.441,-2.44,-2.441,-2.442,"2024-03-20 06:00:27","2024-03-20 06:00:27","2024-03-20 06:00:27","2024-03-20 06:00:26",-2.595,-2.595,"2024-03-20 06:00:38","2024-03-20 06:00:37",-3.712,-3.712,-3.712,-3.712,"2024-03-20 06:11:02","2024-03-20 06:11:02","2024-03-20 06:11:02","2024-03-20 06:11:02",-3.735,-3.735,"2024-03-20 06:11:08","2024-03-20 06:11:07",-3.191,-3.191,-3.191,-3.191,-3.282,-3.283,0.324,0.324,0.324,0.324,0.299,0.298,-2.453,-2.452,-2.452,-2.453,"2024-03-20 06:00:34","2024-03-20 06:00:34","2024-03-20 06:00:34","2024-03-20 06:00:33",-2.723,-2.723,"2024-03-20 06:00:52","2024-03-20 06:00:51",-3.627,-3.627,-3.627,-3.627,"2024-03-20 06:11:21","2024-03-20 06:11:21","2024-03-20 06:11:21","2024-03-20 06:11:20",-3.651,-3.651,"2024-03-20 06:12:44","2024-03-20 06:12:43",-3.178,-3.178,-3.178,-3.178,-3.245,-3.246,0.323,0.322,0.322,0.322,0.296,0.296
"2024-03-20 06:30:00",13313,-2.44,-2.438,-2.439,-2.44,"2024-03-20 06:15:28","2024-03-20 06:15:28","2024-03-20 06:15:28","2024-03-20 06:15:27",-2.723,-2.723,"2024-03-20 06:15:37","2024-03-20 06:15:36",-3.701,-3.702,-3.701,-3.7,"2024-03-20 06:25:46","2024-03-20 06:25:46","2024-03-20 06:25:46","2024-03-20 06:25:46",-3.758,-3.763,"2024-03-20 06:30:00","2024-03-20 06:30:00",-3.19,-3.19,-3.191,-3.191,-3.309,-3.31,0.38,0.38,0.38,0.38,0.327,0.327,-2.571,-2.571,-2.571,-2.571,"2024-03-20 06:19:30","2024-03-20 06:19:30","2024-03-20 06:19:30","2024-03-20 06:19:29",-2.959,-2.959,"2024-03-20 06:19:56","2024-03-20 06:19:55",-3.623,-3.623,-3.623,-3.623,"2024-03-20 06:26:33","2024-03-20 06:26:33","2024-03-20 06:26:32","2024-03-20 06:26:32",-3.696,-3.696,"2024-03-20 06:27:56","2024-03-20 06:27:55",-3.164,-3.165,-3.165,-3.165,-3.289,-3.29,0.334,0.334,0.334,0.334,0.242,0.242
"2024-03-20 06:45:00",13314,-3.405,-3.403,-3.403,-3.404,"2024-03-20 06:30:37","2024-03-20 06:30:37","2024-03-20 06:30:37","2024-03-20 06:30:37",-3.676,-3.676,"2024-03-20 06:30:49","2024-03-20 06:30:48",-4.349,-4.349,-4.349,-4.35,"2024-03-20 06:41:48","2024-03-20 06:41:47","2024-03-20 06:41:47","2024-03-20 06:41:47",-4.375,-4.375,"2024-03-20 06:36:56","2024-03-20 06:36:55",-3.926,-3.926,-3.926,-3.926,-4.025,-4.026,0.221,0.221,0.221,0.221,0.195,0.195,-3.576,-3.576,-3.576,-3.576,"2024-03-20 06:30:41","2024-03-20 06:30:41","2024-03-20 06:30:41","2024-03-20 06:30:41",-3.646,-3.647,"2024-03-20 06:30:01","2024-03-20 06:30:01",-4.184,-4.184,-4.185,-4.185,"2024-03-20 06:37:18","2024-03-20 06:37:18","2024-03-20 06:37:18","2024-03-20 06:37:18",-4.221,-4.221,"2024-03-20 06:37:19","2024-03-20 06:37:18",-3.911,-3.911,-3.911,-3.911,-3.995,-3.995,0.181,0.181,0.181,0.181,0.172,0.172
"2024-03-20 07:00:00",13315,-3.123,-3.121,-3.121,-3.122,"2024-03-20 06:57:01","2024-03-20 06:57:00","2024-03-20 06:57:00","2024-03-20 06:57:00",-3.384,-3.384,"2024-03-20 06:57:21","2024-03-20 06:57:20",-4.296,-4.297,-4.296,-4.296,"2024-03-20 06:47:56","2024-03-20 06:47:56","2024-03-20 06:47:56","2024-03-20 06:47:56",-4.292,-4.292,"2024-03-20 06:53:51","2024-03-20 06:53:50",-3.687,-3.687,-3.687,-3.687,-3.854,-3.854,0.295,0.295,0.295,0.295,0.27,0.27,-3.216,-3.216,-3.216,-3.216,"2024-03-20 06:57:04","2024-03-20 06:57:04","2024-03-20 06:57:03","2024-03-20 06:57:03",-3.555,-3.555,"2024-03-20 06:58:21","2024-03-20 06:58:20",-4.152,-4.152,-4.152,-4.152,"2024-03-20 06:48:41","2024-03-20 06:48:41","2024-03-20 06:48:41","2024-03-20 06:48:41",-4.249,-4.249,"2024-03-20 06:54:58","2024-03-20 06:54:57",-3.7,-3.7,-3.7,-3.7,-3.882,-3.881,0.261,0.261,0.261,0.261,0.204,0.204
"2024-03-20 07:15:00",13316,-2.155,-2.154,-2.153,-2.152,"2024-03-20 07:04:05","2024-03-20 07:04:05","2024-03-20 07:04:05","2024-03-20 07:04:05",-2.49,-2.49,"2024-03-20 07:04:09","2024-03-20 07:04:08",-4.313,-4.315,-4.317,-4.318,"2024-03-20 07:11:04","2024-03-20 07:11:03","2024-03-20 07:11:03","2024-03-20 07:11:03",-4.072,-4.072,"2024-03-20 07:11:19","2024-03-20 07:11:18",-3.268,-3.268,-3.268,-3.268,-3.391,-3.39,0.398,0.398,0.399,0.399,0.31,0.31,-2.375,-2.375,-2.375,-2.375,"2024-03-20 07:04:20","2024-03-20 07:04:20","2024-03-20 07:04:19","2024-03-20 07:04:19",-3.005,-3.005,"2024-03-20 07:05:22","2024-03-20 07:05:21",-3.812,-3.812,-3.813,-3.813,"2024-03-20 07:11:50","2024-03-20 07:11:50","2024-03-20 07:11:49","2024-03-20 07:11:49",-3.697,-3.697,"2024-03-20 07:00:04","2024-03-20 07:00:03",-3.289,-3.289,-3.289,-3.288,-3.424,-3.423,0.32,0.32,0.32,0.32,0.196,0.196
"2024-03-20 07:30:00",13317,-2.589,-2.589,-2.588,-2.588,"2024-03-20 07:16:52","2024-03-20 07:16:52","2024-03-20 07:16:52","2024-03-20 07:16:52",-2.807,-2.807,"2024-03-20 07:16:57","2024-03-20 07:16:56",-4.196,-4.198,-4.199,-4.199,"2024-03-20 07:24:31","2024-03-20 07:24:31","2024-03-20 07:24:31","2024-03-20 07:24:30",-4.051,-4.051,"2024-03-20 07:25:14","2024-03-20 07:25:13",-3.362,-3.362,-3.362,-3.362,-3.447,-3.448,0.41,0.41,0.41,0.41,0.356,0.355,-2.734,-2.733,-2.733,-2.733,"2024-03-20 07:16:58","2024-03-20 07:16:57","2024-03-20 07:16:57","2024-03-20 07:16:57",-2.98,-2.98,"2024-03-20 07:17:33","2024-03-20 07:17:32",-4.081,-4.081,-4.082,-4.082,"2024-03-20 07:25:27","2024-03-20 07:25:27","2024-03-20 07:25:27","2024-03-20 07:25:27",-3.88,-3.88,"2024-03-20 07:20:27","2024-03-20 07:20:26",-3.351,-3.351,-3.351,-3.351,-3.431,-3.431,0.354,0.354,0.354,0.355,0.267,0.267
"2024-03-20 07:45:00",13318,-0.851,-0.855,-0.846,-0.842,"2024-03-20 07:38:41","2024-03-20 07:38:40","2024-03-20 07:38:40","2024-03-20 07:38:40",-1.41,-1.41,"2024-03-20 07:38:38","2024-03-20 07:38:37",-4.118,-4.118,-4.12,-4.12,"2024-03-20 07:31:43","2024-03-20 07:31:43","2024-03-20 07:31:43","2024-03-20 07:31:43",-4.013,-4.013,"2024-03-20 07:32:07","2024-03-20 07:32:06",-2.513,-2.512,-2.512,-2.511,-2.975,-2.974,0.867,0.867,0.868,0.868,0.603,0.603,-1.14,-1.139,-1.141,-1.143,"2024-03-20 07:43:41","2024-03-20 07:43:41","2024-03-20 07:43:41","2024-03-20 07:43:41",-1.985,-1.985,"2024-03-20 07:38:58","2024-03-20 07:38:57",-3.945,-3.945,-3.946,-3.946,"2024-03-20 07:32:34","2024-03-20 07:32:34","2024-03-20 07:32:34","2024-03-20 07:32:34",-3.78,-3.78,"2024-03-20 07:33:34","2024-03-20 07:33:33",-2.57,-2.57,-2.569,-2.569,-3.038,-3.037,0.815,0.815,0.815,0.815,0.494,0.494
"2024-03-20 08:00:00",13319,2.275,2.279,2.275,2.272,"2024-03-20 07:57:46","2024-03-20 07:57:46","2024-03-20 07:57:46","2024-03-20 07:57:46",1.587,1.587,"2024-03-20 07:58:35","2024-03-20 07:58:34",-1.571,-1.57,-1.558,-1.546,"2024-03-20 07:45:01","2024-03-20 07:45:01","2024-03-20 07:45:01","2024-03-20 07:45:01",-2.406,-2.401,"2024-03-20 07:45:01","2024-03-20 07:45:01",0.346,0.347,0.347,0.348,-0.725,-0.722,0.823,0.823,0.822,0.821,0.94,0.94,1.916,1.918,1.915,1.914,"2024-03-20 07:58:32","2024-03-20 07:58:32","2024-03-20 07:58:32","2024-03-20 07:58:32",0.842,0.846,"2024-03-20 08:00:00","2024-03-20 08:00:00",-1.677,-1.676,-1.674,-1.672,"2024-03-20 07:45:01","2024-03-20 07:45:01","2024-03-20 07:45:01","2024-03-20 07:45:01",-2.507,-2.505,"2024-03-20 07:45:01","2024-03-20 07:45:01",0.252,0.253,0.254,0.255,-0.948,-0.944,0.834,0.834,0.833,0.832,0.843,0.843
"2024-03-20 08:15:00",13320,3.841,3.844,3.838,3.836,"2024-03-20 08:14:20","2024-03-20 08:14:20","2024-03-20 08:14:20","2024-03-20 08:14:19",2.085,2.085,"2024-03-20 08:09:08","2024-03-20 08:09:07",0.488,0.488,0.487,0.486,"2024-03-20 08:02:13","2024-03-20 08:02:13","2024-03-20 08:02:12","2024-03-20 08:02:10",-0.214,-0.214,"2024-03-20 08:02:26","2024-03-20 08:02:25",2.167,2.167,2.168,2.168,1.096,1.098,0.947,0.947,0.947,0.947,0.653,0.653,3.451,3.452,3.45,3.45,"2024-03-20 08:14:29","2024-03-20 08:14:29","2024-03-20 08:14:29","2024-03-20 08:14:29",1.817,1.817,"2024-03-20 08:10:48","2024-03-20 08:10:47",0.613,0.614,0.613,0.612,"2024-03-20 08:02:58","2024-03-20 08:02:57","2024-03-20 08:02:57","2024-03-20 08:02:57",-0.007,-0.007,"2024-03-20 08:03:39","2024-03-20 08:03:38",2.098,2.098,2.099,2.1,1.028,1.029,0.903,0.903,0.903,0.904,0.568,0.569
"2024-03-20 08:30:00",13321,5.498,5.506,5.5,5.494,"2024-03-20 08:29:00","2024-03-20 08:29:00","2024-03-20 08:29:00","2024-03-20 08:29:00",4.824,4.824,"2024-03-20 08:29:47","2024-03-20 08:29:46",2.349,2.349,2.348,2.349,"2024-03-20 08:15:35","2024-03-20 08:15:34","2024-03-20 08:15:34","2024-03-20 08:15:35",1.602,1.602,"2024-03-20 08:15:45","2024-03-20 08:15:44",3.814,3.815,3.816,3.816,2.87,2.873,0.799,0.8,0.8,0.8,0.815,0.816,5.192,5.195,5.193,5.19,"2024-03-20 08:29:45","2024-03-20 08:29:45","2024-03-20 08:29:45","2024-03-20 08:29:45",4.026,4.033,"2024-03-20 08:30:00","2024-03-20 08:30:00",2.427,2.427,2.427,2.426,"2024-03-20 08:16:15","2024-03-20 08:16:15","2024-03-20 08:16:15","2024-03-20 08:16:14",1.776,1.776,"2024-03-20 08:16:06","2024-03-20 08:16:05",3.752,3.753,3.753,3.753,2.706,2.708,0.707,0.708,0.708,0.708,0.676,0.677
"2024-03-20 08:45:00",13322,7.701,7.701,7.704,7.702,"2024-03-20 08:38:19","2024-03-20 08:38:19","2024-03-20 08:38:18","2024-03-20 08:38:18",6.632,6.632,"2024-03-20 08:41:39","2024-03-20 08:41:38",5.048,5.039,5.054,5.069,"2024-03-20 08:30:01","2024-03-20 08:30:01","2024-03-20 08:30:01","2024-03-20 08:30:01",3.829,3.829,"2024-03-20 08:30:54","2024-03-20 08:30:53",6.338,6.339,6.339,6.339,5.143,5.145,0.677,0.677,0.676,0.676,0.72,0.72,7.255,7.253,7.256,7.259,"2024-03-20 08:42:19","2024-03-20 08:42:19","2024-03-20 08:42:19","2024-03-20 08:42:19",6.036,6.036,"2024-03-20 08:43:31","2024-03-20 08:43:30",5.116,5.114,5.117,5.119,"2024-03-20 08:30:17","2024-03-20 08:30:17","2024-03-20 08:30:17","2024-03-20 08:30:17",4.021,4.021,"2024-03-20 08:32:24","2024-03-20 08:32:23",6.287,6.288,6.288,6.288,5.041,5.043,0.632,0.632,0.631,0.631,0.667,0.667
"2024-03-20 09:00:00",13323,10.99,10.99,10.99,10.99,"2024-03-20 08:59:46","2024-03-20 08:59:46","2024-03-20 08:59:46","2024-03-20 08:59:46",9.26,9.26,"2024-03-20 08:59:59","2024-03-20 08:59:58",6.625,6.625,6.634,6.641,"2024-03-20 08:45:01","2024-03-20 08:45:01","2024-03-20 08:45:01","2024-03-20 08:45:01",5.888,5.888,"2024-03-20 08:45:42","2024-03-20 08:45:41",8.66,8.66,8.67,8.67,7.644,7.647,0.962,0.962,0.962,0.962,1.044,1.043,10.6,10.6,10.6,10.6,"2024-03-20 08:59:53","2024-03-20 08:59:53","2024-03-20 08:59:53","2024-03-20 08:59:52",8.98,8.98,"2024-03-20 09:00:00","2024-03-20 09:00:00",6.589,6.59,6.59,6.591,"2024-03-20 08:45:01","2024-03-20 08:45:01","2024-03-20 08:45:01","2024-03-20 08:45:01",5.843,5.843,"2024-03-20 08:45:32","2024-03-20 08:45:31",8.52,8.53,8.53,8.53,7.43,7.434,0.896,0.896,0.897,0.897,1.015,1.015
"2024-03-20 09:15:00",13324,17.95,17.95,17.95,17.96,"2024-03-20 09:10:00","2024-03-20 09:09:59","2024-03-20 09:09:59","2024-03-20 09:09:59",16.69,16.69,"2024-03-20 09:12:46","2024-03-20 09:12:45",10.13,10.13,10.13,10.13,"2024-03-20 09:02:26","2024-03-20 09:02:26","2024-03-20 09:02:26","2024-03-20 09:02:25",9.24,9.24,"2024-03-20 09:00:06","2024-03-20 09:00:05",12.74,12.74,12.74,12.74,11.93,11.94,2.195,2.194,2.195,2.196,2.297,2.298,17.1,17.1,17.1,17.11,"2024-03-20 09:12:49","2024-03-20 09:12:49","2024-03-20 09:12:48","2024-03-20 09:12:48",15.18,15.18,"2024-03-20 09:13:49","2024-03-20 09:13:48",10.29,10.29,10.29,10.29,"2024-03-20 09:03:03","2024-03-20 09:03:03","2024-03-20 09:03:03","2024-03-20 09:03:02",8.98,8.98,"2024-03-20 09:00:01","2024-03-20 09:00:01",12.59,12.59,12.59,12.59,11.6,11.6,2.004,2.004,2.004,2.005,2.144,2.144
"2024-03-20 09:30:00",13325,27.41,27.42,27.43,27.44,"2024-03-20 09:30:00","2024-03-20 09:30:00","2024-03-20 09:30:00","2024-03-20 09:30:00",26.08,26.13,"2024-03-20 09:30:00","2024-03-20 09:30:00",14.7,14.71,14.71,14.7,"2024-03-20 09:15:31","2024-03-20 09:15:31","2024-03-20 09:15:31","2024-03-20 09:15:31",14.15,14.15,"2024-03-20 09:15:38","2024-03-20 09:15:37",20.89,20.89,20.9,20.9,19.95,19.97,3.133,3.133,3.134,3.135,3.144,3.146,25.89,25.91,25.92,25.93,"2024-03-20 09:30:00","2024-03-20 09:30:00","2024-03-20 09:30:00","2024-03-20 09:30:00",24.36,24.39,"2024-03-20 09:30:00","2024-03-20 09:30:00",14.9,14.9,14.9,14.9,"2024-03-20 09:15:01","2024-03-20 09:15:01","2024-03-20 09:15:01","2024-03-20 09:15:01",14.05,14.05,"2024-03-20 09:15:30","2024-03-20 09:15:29",20.52,20.52,20.53,20.53,19.25,19.27,2.988,2.988,2.988,2.988,3.037,3.037
"2024-03-20 09:45:00",13326,38.26,38.25,38.25,38.26,"2024-03-20 09:40:08","2024-03-20 09:40:07","2024-03-20 09:40:07","2024-03-20 09:40:07",37.51,37.51,"2024-03-20 09:44:49","2024-03-20 09:44:48",25.24,25.24,25.24,25.23,"2024-03-20 09:32:04","2024-03-20 09:32:03","2024-03-20 09:32:03","2024-03-20 09:32:03",24.47,24.47,"2024-03-20 09:32:00","2024-03-20 09:31:59",32.66,32.67,32.67,32.67,31.82,31.83,4.894,4.894,4.894,4.895,5.007,5.007,37.96,37.96,37.96,37.96,"2024-03-20 09:44:40","2024-03-20 09:44:40","2024-03-20 09:44:40","2024-03-20 09:44:40",37.29,37.29,"2024-03-20 09:45:00","2024-03-20 09:45:00",25.76,25.76,25.76,25.76,"2024-03-20 09:32:20","2024-03-20 09:32:20","2024-03-20 09:32:20","2024-03-20 09:32:19",24.39,24.41,"2024-03-20 09:30:01","2024-03-20 09:30:01",32.28,32.28,32.28,32.29,30.97,30.99,4.82,4.82,4.82,4.82,4.874,4.874
"2024-03-20 10:00:00",13327,39.21,39.21,39.22,39.22,"2024-03-20 09:52:10","2024-03-20 09:52:09","2024-03-20 09:52:09","2024-03-20 09:52:09",38.84,38.86,"2024-03-20 10:00:00","2024-03-20 10:00:00",36.65,36.66,36.64,36.63,"2024-03-20 09:45:49","2024-03-20 09:45:48","2024-03-20 09:45:48","2024-03-20 09:45:48",36.97,36.97,"2024-03-20 09:46:03","2024-03-20 09:46:02",38.36,38.36,38.36,38.36,38.08,38.08,0.457,0.455,0.457,0.459,0.426,0.426,38.98,38.98,38.98,38.98,"2024-03-20 09:52:15","2024-03-20 09:52:14","2024-03-20 09:52:15","2024-03-20 09:52:15",38.57,38.57,"2024-03-20 09:51:19","2024-03-20 09:51:18",37.76,37.76,37.76,37.76,"2024-03-20 09:45:55","2024-03-20 09:45:54","2024-03-20 09:45:54","2024-03-20 09:45:54",37.29,37.29,"2024-03-20 09:45:01","2024-03-20 09:45:01",38.34,38.34,38.34,38.34,38.01,38.01,0.347,0.346,0.347,0.347,0.377,0.376
"2024-03-20 10:15:00",13328,39.96,39.97,39.96,39.96,"2024-03-20 10:12:34","2024-03-20 10:12:34","2024-03-20 10:12:34","2024-03-20 10:12:34",39.33,39.33,"2024-03-20 10:12:54","2024-03-20 10:12:53",37.92,37.92,37.92,37.92,"2024-03-20 10:05:54","2024-03-20 10:05:54","2024-03-20 10:05:54","2024-03-20 10:03:09",38.13,38.13,"2024-03-20 10:03:25","2024-03-20 10:03:24",38.82,38.82,38.82,38.82,38.78,38.78,0.478,0.477,0.477,0.478,0.3,0.301,39.57,39.57,39.57,39.57,"2024-03-20 10:12:52","2024-03-20 10:12:52","2024-03-20 10:12:52","2024-03-20 10:12:52",39.16,39.16,"2024-03-20 10:14:00","2024-03-20 10:13:59",38.22,38.22,38.22,38.22,"2024-03-20 10:06:03","2024-03-20 10:06:03","2024-03-20 10:06:03","2024-03-20 10:06:02",38.4,38.41,"2024-03-20 10:00:01","2024-03-20 10:00:01",38.82,38.82,38.82,38.82,38.75,38.75,0.361,0.361,0.361,0.361,0.211,0.211
"2024-03-20 10:30:00",13329,40.37,40.36,40.37,40.37,"2024-03-20 10:23:59","2024-03-20 10:23:59","2024-03-20 10:23:59","2024-03-20 10:23:58",39.89,39.89,"2024-03-20 10:27:05","2024-03-20 10:27:04",38.01,38.02,38,37.99,"2024-03-20 10:15:12","2024-03-20 10:15:11","2024-03-20 10:15:11","2024-03-20 10:15:11",38,38,"2024-03-20 10:15:17","2024-03-20 10:15:16",39.06,39.06,39.06,39.06,38.93,38.93,0.445,0.445,0.445,0.446,0.409,0.409,39.88,39.88,39.88,39.88,"2024-03-20 10:24:26","2024-03-20 10:24:26","2024-03-20 10:24:25","2024-03-20 10:24:25",39.39,39.39,"2024-03-20 10:27:32","2024-03-20 10:27:31",38.37,38.37,38.37,38.37,"2024-03-20 10:15:42","2024-03-20 10:15:42","2024-03-20 10:15:42","2024-03-20 10:15:41",38.43,38.43,"2024-03-20 10:17:24","2024-03-20 10:17:23",39.04,39.04,39.04,39.04,38.92,38.92,0.363,0.363,0.363,0.363,0.282,0.282
"2024-03-20 10:45:00",13330,40.76,40.75,40.76,40.76,"2024-03-20 10:41:49","2024-03-20 10:41:49","2024-03-20 10:41:48","2024-03-20 10:41:48",39.83,39.83,"2024-03-20 10:34:28","2024-03-20 10:34:27",38.21,38.22,38.21,38.21,"2024-03-20 10:36:26","2024-03-20 10:36:25","2024-03-20 10:36:25","2024-03-20 10:36:25",38.43,38.43,"2024-03-20 10:44:44","2024-03-20 10:44:43",39.24,39.24,39.24,39.24,39.18,39.18,0.498,0.497,0.498,0.499,0.318,0.318,40.41,40.41,40.41,40.41,"2024-03-20 10:42:06","2024-03-20 10:42:05","2024-03-20 10:42:05","2024-03-20 10:42:05",39.43,39.43,"2024-03-20 10:43:33","2024-03-20 10:43:32",38.54,38.54,38.54,38.54,"2024-03-20 10:36:27","2024-03-20 10:36:27","2024-03-20 10:36:27","2024-03-20 10:36:26",38.92,38.92,"2024-03-20 10:30:20","2024-03-20 10:30:19",39.25,39.25,39.25,39.25,39.19,39.19,0.36,0.36,0.36,0.361,0.146,0.146
"2024-03-20 11:00:00",13331,40.88,40.89,40.88,40.88,"2024-03-20 10:55:29","2024-03-20 10:55:28","2024-03-20 10:55:28","2024-03-20 10:55:28",39.92,39.92,"2024-03-20 10:53:05","2024-03-20 10:53:04",38.56,38.56,38.55,38.55,"2024-03-20 10:59:24","2024-03-20 10:59:24","2024-03-20 10:59:24","2024-03-20 10:59:24",38.85,38.89,"2024-03-20 10:45:01","2024-03-20 10:45:01",39.52,39.52,39.52,39.52,39.43,39.43,0.479,0.479,0.479,0.48,0.249,0.248,40.44,40.43,40.44,40.44,"2024-03-20 10:55:36","2024-03-20 10:55:36","2024-03-20 10:55:36","2024-03-20 10:55:36",39.74,39.74,"2024-03-20 10:54:24","2024-03-20 10:54:23",38.93,38.93,38.93,38.93,"2024-03-20 10:45:02","2024-03-20 10:45:01","2024-03-20 10:45:01","2024-03-20 10:45:01",38.98,38.98,"2024-03-20 10:46:10","2024-03-20 10:46:09",39.52,39.52,39.52,39.52,39.42,39.42,0.385,0.384,0.385,0.385,0.182,0.181
"2024-03-20 11:15:00",13332,40.62,40.61,40.62,40.62,"2024-03-20 11:09:37","2024-03-20 11:09:36","2024-03-20 11:09:36","2024-03-20 11:09:36",40.44,40.44,"2024-03-20 11:14:03","2024-03-20 11:14:02",38.24,38.24,38.23,38.23,"2024-03-20 11:05:32","2024-03-20 11:05:32","2024-03-20 11:05:32","2024-03-20 11:05:32",38.71,38.71,"2024-03-20 11:05:45","2024-03-20 11:05:44",39.51,39.51,39.51,39.51,39.59,39.59,0.434,0.433,0.433,0.434,0.363,0.363,40.17,40.17,40.17,40.17,"2024-03-20 11:10:20","2024-03-20 11:10:20","2024-03-20 11:10:20","2024-03-20 11:10:19",39.95,39.95,"2024-03-20 11:14:32","2024-03-20 11:14:31",38.82,38.82,38.82,38.82,"2024-03-20 11:06:08","2024-03-20 11:06:08","2024-03-20 11:06:08","2024-03-20 11:06:07",39.16,39.16,"2024-03-20 11:06:20","2024-03-20 11:06:19",39.5,39.5,39.5,39.5,39.54,39.54,0.31,0.31,0.31,0.31,0.237,0.237
"2024-03-20 11:30:00",13333,40.33,40.33,40.33,40.32,"2024-03-20 11:21:09","2024-03-20 11:21:08","2024-03-20 11:21:08","2024-03-20 11:21:08",40.03,40.03,"2024-03-20 11:25:01","2024-03-20 11:25:00",38.58,38.58,38.58,38.58,"2024-03-20 11:26:24","2024-03-20 11:26:24","2024-03-20 11:26:24","2024-03-20 11:26:23",39,39,"2024-03-20 11:26:26","2024-03-20 11:26:25",39.5,39.5,39.5,39.5,39.63,39.63,0.338,0.336,0.337,0.339,0.221,0.221,39.91,39.91,39.91,39.92,"2024-03-20 11:21:10","2024-03-20 11:21:09","2024-03-20 11:21:09","2024-03-20 11:21:10",39.91,39.9,"2024-03-20 11:15:01","2024-03-20 11:15:01",38.92,38.92,38.92,38.92,"2024-03-20 11:26:56","2024-03-20 11:26:56","2024-03-20 11:26:56","2024-03-20 11:26:56",39.41,39.41,"2024-03-20 11:27:28","2024-03-20 11:27:27",39.48,39.48,39.48,39.48,39.65,39.65,0.217,0.217,0.217,0.217,0.109,0.109
"2024-03-20 11:45:00",13334,40.84,40.84,40.85,40.85,"2024-03-20 11:35:23","2024-03-20 11:35:23","2024-03-20 11:35:23","2024-03-20 11:35:23",40.61,40.61,"2024-03-20 11:38:34","2024-03-20 11:38:33",38.88,38.88,38.88,38.88,"2024-03-20 11:39:19","2024-03-20 11:39:19","2024-03-20 11:39:19","2024-03-20 11:39:19",39.34,39.34,"2024-03-20 11:39:36","2024-03-20 11:39:35",39.79,39.79,39.79,39.79,39.88,39.88,0.411,0.41,0.411,0.412,0.258,0.258,40.33,40.33,40.33,40.33,"2024-03-20 11:36:22","2024-03-20 11:36:22","2024-03-20 11:36:22","2024-03-20 11:36:21",40.15,40.15,"2024-03-20 11:38:52","2024-03-20 11:38:51",39.18,39.18,39.18,39.18,"2024-03-20 11:31:45","2024-03-20 11:31:45","2024-03-20 11:31:45","2024-03-20 11:31:45",39.61,39.61,"2024-03-20 11:30:05","2024-03-20 11:30:04",39.81,39.81,39.81,39.8,39.87,39.87,0.29,0.29,0.29,0.29,0.155,0.154
"2024-03-20 12:00:00",13335,41.04,41.03,41.04,41.04,"2024-03-20 11:57:53","2024-03-20 11:57:52","2024-03-20 11:57:52","2024-03-20 11:57:52",41.01,41.01,"2024-03-20 11:57:49","2024-03-20 11:57:48",38.73,38.74,38.74,38.73,"2024-03-20 11:50:41","2024-03-20 11:50:41","2024-03-20 11:50:41","2024-03-20 11:50:41",39.39,39.39,"2024-03-20 11:50:55","2024-03-20 11:50:54",40.06,40.06,40.06,40.06,40.13,40.13,0.438,0.437,0.437,0.438,0.326,0.325,40.73,40.73,40.73,40.73,"2024-03-20 11:58:04","2024-03-20 11:58:03","2024-03-20 11:58:03","2024-03-20 11:58:03",40.63,40.63,"2024-03-20 11:58:55","2024-03-20 11:58:54",39.35,39.35,39.35,39.35,"2024-03-20 11:51:25","2024-03-20 11:51:25","2024-03-20 11:51:24","2024-03-20 11:51:24",39.68,39.68,"2024-03-20 11:45:01","2024-03-20 11:45:01",40.03,40.03,40.03,40.03,40.09,40.09,0.343,0.342,0.342,0.342,0.232,0.231
"2024-03-20 12:15:00",13336,40.89,40.89,40.89,40.9,"2024-03-20 12:07:59","2024-03-20 12:07:59","2024-03-20 12:07:59","2024-03-20 12:07:59",40.61,40.61,"2024-03-20 12:12:19","2024-03-20 12:12:18",38.8,38.8,38.8,38.8,"2024-03-20 12:09:52","2024-03-20 12:09:52","2024-03-20 12:09:51","2024-03-20 12:09:51",39.31,39.31,"2024-03-20 12:10:10","2024-03-20 12:10:09",39.91,39.91,39.91,39.91,40.09,40.1,0.417,0.416,0.416,0.417,0.29,0.29,40.47,40.47,40.47,40.47,"2024-03-20 12:08:51","2024-03-20 12:08:50","2024-03-20 12:08:50","2024-03-20 12:08:50",40.4,40.4,"2024-03-20 12:00:01","2024-03-20 12:00:01",39.17,39.17,39.17,39.17,"2024-03-20 12:10:22","2024-03-20 12:10:21","2024-03-20 12:10:21","2024-03-20 12:10:21",39.85,39.85,"2024-03-20 12:02:03","2024-03-20 12:02:02",39.92,39.92,39.92,39.92,40.1,40.1,0.294,0.295,0.294,0.294,0.15,0.15
"2024-03-20 12:30:00",13337,40.83,40.83,40.84,40.84,"2024-03-20 12:27:56","2024-03-20 12:27:56","2024-03-20 12:27:56","2024-03-20 12:27:56",40.88,40.88,"2024-03-20 12:28:56","2024-03-20 12:28:55",39.39,39.39,39.39,39.39,"2024-03-20 12:20:37","2024-03-20 12:20:36","2024-03-20 12:20:36","2024-03-20 12:20:36",39.82,39.82,"2024-03-20 12:17:15","2024-03-20 12:17:14",40.11,40.11,40.11,40.11,40.32,40.32,0.358,0.357,0.358,0.358,0.275,0.275,40.68,40.68,40.68,40.68,"2024-03-20 12:28:55","2024-03-20 12:28:54","2024-03-20 12:28:54","2024-03-20 12:28:54",40.64,40.64,"2024-03-20 12:30:00","2024-03-20 12:30:00",39.58,39.58,39.58,39.58,"2024-03-20 12:17:13","2024-03-20 12:17:12","2024-03-20 12:17:12","2024-03-20 12:17:12",39.97,39.97,"2024-03-20 12:17:32","2024-03-20 12:17:31",40.1,40.1,40.1,40.1,40.29,40.29,0.275,0.275,0.275,0.275,0.163,0.164
"2024-03-20 12:45:00",13338,41.35,41.34,41.35,41.35,"2024-03-20 12:36:30","2024-03-20 12:36:30","2024-03-20 12:36:29","2024-03-20 12:36:29",41.38,41.38,"2024-03-20 12:36:38","2024-03-20 12:36:37",39.51,39.51,39.51,39.51,"2024-03-20 12:39:35","2024-03-20 12:39:35","2024-03-20 12:39:35","2024-03-20 12:39:35",40.01,40.01,"2024-03-20 12:39:57","2024-03-20 12:39:56",40.49,40.49,40.49,40.49,40.64,40.64,0.389,0.388,0.389,0.39,0.303,0.303,40.99,40.99,40.99,40.99,"2024-03-20 12:36:54","2024-03-20 12:36:54","2024-03-20 12:36:54","2024-03-20 12:36:53",41.01,41.01,"2024-03-20 12:37:25","2024-03-20 12:37:24",40.01,40.01,40.01,40.01,"2024-03-20 12:40:27","2024-03-20 12:40:27","2024-03-20 12:40:27","2024-03-20 12:40:26",40.41,40.41,"2024-03-20 12:40:24","2024-03-20 12:40:23",40.47,40.47,40.47,40.47,40.62,40.62,0.249,0.249,0.249,0.249,0.165,0.165
"2024-03-20 13:00:00",13339,41.09,41.09,41.09,41.1,"2024-03-20 12:46:23","2024-03-20 12:46:23","2024-03-20 12:46:23","2024-03-20 12:46:23",41.12,41.12,"2024-03-20 12:46:48","2024-03-20 12:46:47",39.55,39.56,39.55,39.55,"2024-03-20 12:55:58","2024-03-20 12:55:57","2024-03-20 12:55:57","2024-03-20 12:55:57",39.78,39.78,"2024-03-20 12:56:04","2024-03-20 12:56:03",40.42,40.42,40.42,40.42,40.54,40.54,0.327,0.326,0.326,0.327,0.305,0.305,40.91,40.91,40.91,40.91,"2024-03-20 12:47:19","2024-03-20 12:47:18","2024-03-20 12:47:18","2024-03-20 12:47:18",40.89,40.89,"2024-03-20 12:48:09","2024-03-20 12:48:08",40.04,40.04,40.04,40.04,"2024-03-20 12:58:09","2024-03-20 12:58:09","2024-03-20 12:58:08","2024-03-20 12:58:08",40.1,40.1,"2024-03-20 12:56:05","2024-03-20 12:56:04",40.44,40.44,40.44,40.44,40.57,40.57,0.225,0.225,0.225,0.225,0.225,0.225
"2024-03-20 13:15:00",13340,41.28,41.27,41.28,41.28,"2024-03-20 13:07:19","2024-03-20 13:07:19","2024-03-20 13:07:19","2024-03-20 13:07:19",41.1,41.1,"2024-03-20 13:11:15","2024-03-20 13:11:14",39.52,39.52,39.52,39.51,"2024-03-20 13:15:00","2024-03-20 13:15:00","2024-03-20 13:15:00","2024-03-20 13:15:00",40.11,40.11,"2024-03-20 13:12:32","2024-03-20 13:12:31",40.44,40.44,40.44,40.44,40.52,40.52,0.393,0.393,0.394,0.395,0.236,0.237,41.07,41.07,41.07,41.06,"2024-03-20 13:09:12","2024-03-20 13:09:11","2024-03-20 13:09:11","2024-03-20 13:09:11",40.79,40.79,"2024-03-20 13:11:32","2024-03-20 13:11:31",39.9,39.9,39.9,39.9,"2024-03-20 13:12:43","2024-03-20 13:12:43","2024-03-20 13:12:42","2024-03-20 13:12:42",40.22,40.22,"2024-03-20 13:14:04","2024-03-20 13:14:03",40.45,40.45,40.45,40.45,40.53,40.53,0.298,0.298,0.298,0.299,0.138,0.139
"2024-03-20 13:30:00",13341,41.34,41.35,41.34,41.34,"2024-03-20 13:26:03","2024-03-20 13:26:03","2024-03-20 13:26:02","2024-03-20 13:26:02",41.31,41.31,"2024-03-20 13:26:25","2024-03-20 13:26:24",39.51,39.52,39.52,39.51,"2024-03-20 13:15:01","2024-03-20 13:15:01","2024-03-20 13:15:01","2024-03-20 13:15:01",39.85,39.85,"2024-03-20 13:16:52","2024-03-20 13:16:51",40.5,40.5,40.5,40.5,40.63,40.63,0.407,0.405,0.406,0.407,0.318,0.318,41.02,41.02,41.02,41.02,"2024-03-20 13:25:19","2024-03-20 13:25:18","2024-03-20 13:25:18","2024-03-20 13:25:01",40.98,40.98,"2024-03-20 13:26:35","2024-03-20 13:26:34",39.82,39.82,39.82,39.82,"2024-03-20 13:19:16","2024-03-20 13:19:16","2024-03-20 13:19:16","2024-03-20 13:19:15",40.19,40.19,"2024-03-20 13:16:55","2024-03-20 13:16:54",40.48,40.48,40.48,40.48,40.61,40.61,0.343,0.342,0.342,0.342,0.274,0.274
"2024-03-20 13:45:00",13342,40.92,40.92,40.92,40.92,"2024-03-20 13:32:08","2024-03-20 13:32:07","2024-03-20 13:32:07","2024-03-20 13:32:07",41,41,"2024-03-20 13:32:15","2024-03-20 13:32:14",39.16,39.17,39.16,39.16,"2024-03-20 13:33:35","2024-03-20 13:33:35","2024-03-20 13:33:35","2024-03-20 13:33:35",39.57,39.57,"2024-03-20 13:33:38","2024-03-20 13:33:37",40.1,40.1,40.1,40.1,40.36,40.36,0.443,0.442,0.443,0.443,0.371,0.371,40.64,40.64,40.64,40.64,"2024-03-20 13:32:08","2024-03-20 13:32:07","2024-03-20 13:32:07","2024-03-20 13:32:07",40.79,40.79,"2024-03-20 13:32:43","2024-03-20 13:32:42",39.46,39.46,39.46,39.46,"2024-03-20 13:33:58","2024-03-20 13:33:58","2024-03-20 13:33:58","2024-03-20 13:33:58",39.92,39.92,"2024-03-20 13:38:25","2024-03-20 13:38:24",40.11,40.11,40.11,40.11,40.37,40.37,0.339,0.339,0.339,0.339,0.273,0.272
"2024-03-20 14:00:00",13343,41.44,41.43,41.44,41.45,"2024-03-20 13:57:07","2024-03-20 13:57:07","2024-03-20 13:57:07","2024-03-20 13:57:06",41.16,41.16,"2024-03-20 13:58:23","2024-03-20 13:58:22",39.12,39.13,39.13,39.12,"2024-03-20 13:53:11","2024-03-20 13:53:11","2024-03-20 13:53:11","2024-03-20 13:53:10",39.71,39.71,"2024-03-20 13:55:26","2024-03-20 13:55:25",40.18,40.18,40.18,40.18,40.39,40.39,0.521,0.52,0.521,0.522,0.358,0.358,41.04,41.04,41.04,41.04,"2024-03-20 13:58:06","2024-03-20 13:58:06","2024-03-20 13:58:06","2024-03-20 13:58:05",40.85,40.85,"2024-03-20 13:59:17","2024-03-20 13:59:16",39.5,39.5,39.5,39.5,"2024-03-20 13:53:54","2024-03-20 13:53:54","2024-03-20 13:53:54","2024-03-20 13:53:54",39.89,39.89,"2024-03-20 13:55:27","2024-03-20 13:55:26",40.19,40.19,40.19,40.19,40.38,40.38,0.404,0.404,0.404,0.404,0.246,0.246
"2024-03-20 14:15:00",13344,41.38,41.38,41.38,41.37,"2024-03-20 14:07:10","2024-03-20 14:07:10","2024-03-20 14:07:10","2024-03-20 14:07:10",41.32,41.32,"2024-03-20 14:07:00","2024-03-20 14:06:59",39.28,39.28,39.28,39.27,"2024-03-20 14:01:53","2024-03-20 14:01:53","2024-03-20 14:01:53","2024-03-20 14:01:53",39.93,39.93,"2024-03-20 14:00:14","2024-03-20 14:00:13",40.51,40.51,40.51,40.51,40.71,40.71,0.409,0.408,0.409,0.41,0.324,0.323,41.04,41.04,41.04,41.04,"2024-03-20 14:07:18","2024-03-20 14:07:17","2024-03-20 14:07:17","2024-03-20 14:07:17",40.98,40.98,"2024-03-20 14:15:00","2024-03-20 14:15:00",39.83,39.83,39.83,39.83,"2024-03-20 14:00:20","2024-03-20 14:00:20","2024-03-20 14:00:20","2024-03-20 14:00:20",40.29,40.29,"2024-03-20 14:02:02","2024-03-20 14:02:01",40.48,40.48,40.48,40.48,40.69,40.69,0.277,0.277,0.277,0.277,0.163,0.163
"2024-03-20 14:30:00",13345,41.53,41.52,41.53,41.53,"2024-03-20 14:29:30","2024-03-20 14:29:30","2024-03-20 14:29:29","2024-03-20 14:29:29",41.48,41.48,"2024-03-20 14:27:02","2024-03-20 14:27:01",39.58,39.58,39.58,39.57,"2024-03-20 14:23:49","2024-03-20 14:23:50","2024-03-20 14:23:50","2024-03-20 14:23:48",40.13,40.13,"2024-03-20 14:24:05","2024-03-20 14:24:04",40.63,40.63,40.63,40.63,40.87,40.87,0.404,0.403,0.404,0.405,0.325,0.325,41.21,41.21,41.21,41.21,"2024-03-20 14:27:01","2024-03-20 14:27:01","2024-03-20 14:27:01","2024-03-20 14:27:01",41.23,41.23,"2024-03-20 14:28:24","2024-03-20 14:28:23",40.07,40.07,40.07,40.06,"2024-03-20 14:24:06","2024-03-20 14:24:05","2024-03-20 14:24:05","2024-03-20 14:24:05",40.55,40.55,"2024-03-20 14:24:13","2024-03-20 14:24:12",40.61,40.61,40.61,40.61,40.85,40.85,0.271,0.271,0.271,0.271,0.204,0.205
"2024-03-20 14:45:00",13346,41.38,41.38,41.37,41.37,"2024-03-20 14:37:40","2024-03-20 14:37:40","2024-03-20 14:37:40","2024-03-20 14:35:47",41.37,41.37,"2024-03-20 14:30:17","2024-03-20 14:30:16",39.56,39.57,39.56,39.56,"2024-03-20 14:31:45","2024-03-20 14:31:45","2024-03-20 14:31:45","2024-03-20 14:31:44",39.94,39.94,"2024-03-20 14:32:04","2024-03-20 14:32:03",40.57,40.57,40.57,40.57,40.63,40.63,0.388,0.387,0.387,0.388,0.292,0.291,41.14,41.14,41.14,41.14,"2024-03-20 14:35:50","2024-03-20 14:35:50","2024-03-20 14:35:50","2024-03-20 14:30:08",41.23,41.23,"2024-03-20 14:30:17","2024-03-20 14:30:16",39.95,39.95,39.95,39.95,"2024-03-20 14:32:16","2024-03-20 14:32:15","2024-03-20 14:32:15","2024-03-20 14:32:15",40.34,40.34,"2024-03-20 14:33:59","2024-03-20 14:33:58",40.59,40.59,40.59,40.59,40.68,40.68,0.292,0.292,0.292,0.292,0.228,0.228
"2024-03-20 15:00:00",13347,42.11,42.1,42.11,42.12,"2024-03-20 14:54:49","2024-03-20 14:54:49","2024-03-20 14:54:49","2024-03-20 14:54:49",41.37,41.37,"2024-03-20 14:49:51","2024-03-20 14:49:50",39.63,39.64,39.63,39.62,"2024-03-20 14:47:33","2024-03-20 14:47:33","2024-03-20 14:47:33","2024-03-20 14:47:32",39.69,39.69,"2024-03-20 14:47:36","2024-03-20 14:47:35",41,41,41,41,40.78,40.78,0.527,0.527,0.527,0.528,0.355,0.355,41.47,41.47,41.47,41.46,"2024-03-20 14:56:53","2024-03-20 14:56:53","2024-03-20 14:56:53","2024-03-20 14:56:53",41.04,41.04,"2024-03-20 15:00:00","2024-03-20 15:00:00",40.04,40.04,40.04,40.03,"2024-03-20 14:47:41","2024-03-20 14:47:41","2024-03-20 14:47:40","2024-03-20 14:47:40",40.15,40.15,"2024-03-20 14:48:06","2024-03-20 14:48:05",40.97,40.97,40.97,40.97,40.74,40.74,0.416,0.416,0.416,0.416,0.272,0.272
"2024-03-20 15:15:00",13348,42.49,42.49,42.49,42.5,"2024-03-20 15:13:47","2024-03-20 15:13:47","2024-03-20 15:13:46","2024-03-20 15:13:46",41.97,41.97,"2024-03-20 15:08:31","2024-03-20 15:08:30",39.51,39.51,39.51,39.51,"2024-03-20 15:05:01","2024-03-20 15:05:01","2024-03-20 15:05:01","2024-03-20 15:05:00",40.2,40.2,"2024-03-20 15:01:15","2024-03-20 15:01:14",41.02,41.02,41.02,41.02,40.99,40.99,0.628,0.628,0.628,0.629,0.413,0.413,42.07,42.07,42.07,42.07,"2024-03-20 15:14:25","2024-03-20 15:14:24","2024-03-20 15:14:24","2024-03-20 15:14:24",41.54,41.54,"2024-03-20 15:10:24","2024-03-20 15:10:23",40.27,40.27,40.27,40.27,"2024-03-20 15:05:49","2024-03-20 15:05:49","2024-03-20 15:05:49","2024-03-20 15:05:48",40.59,40.59,"2024-03-20 15:03:11","2024-03-20 15:03:10",41.02,41.02,41.02,41.03,40.98,40.98,0.519,0.519,0.519,0.519,0.303,0.303
"2024-03-20 15:30:00",13349,42.14,42.13,42.14,42.15,"2024-03-20 15:15:42","2024-03-20 15:15:41","2024-03-20 15:15:41","2024-03-20 15:15:41",41.64,41.65,"2024-03-20 15:30:00","2024-03-20 15:30:00",39.84,39.84,39.84,39.83,"2024-03-20 15:23:07","2024-03-20 15:23:06","2024-03-20 15:23:06","2024-03-20 15:23:06",40.28,40.28,"2024-03-20 15:17:24","2024-03-20 15:17:23",40.99,40.99,40.99,40.99,40.89,40.89,0.543,0.541,0.543,0.545,0.336,0.337,41.75,41.75,41.75,41.76,"2024-03-20 15:16:40","2024-03-20 15:16:40","2024-03-20 15:16:39","2024-03-20 15:16:39",41.21,41.21,"2024-03-20 15:15:54","2024-03-20 15:15:53",40.31,40.31,40.31,40.31,"2024-03-20 15:23:11","2024-03-20 15:23:11","2024-03-20 15:23:10","2024-03-20 15:23:10",40.55,40.55,"2024-03-20 15:21:54","2024-03-20 15:21:53",40.99,40.99,40.99,40.99,40.9,40.9,0.421,0.421,0.421,0.42,0.208,0.208
"2024-03-20 15:45:00",13350,42.79,42.78,42.79,42.79,"2024-03-20 15:33:50","2024-03-20 15:33:50","2024-03-20 15:33:50","2024-03-20 15:33:49",42.31,42.31,"2024-03-20 15:33:57","2024-03-20 15:33:56",40.63,40.65,40.63,40.62,"2024-03-20 15:36:13","2024-03-20 15:36:12","2024-03-20 15:36:12","2024-03-20 15:36:12",40.75,40.75,"2024-03-20 15:35:23","2024-03-20 15:35:22",41.63,41.63,41.63,41.63,41.46,41.46,0.43,0.429,0.431,0.432,0.357,0.357,42.28,42.28,42.28,42.28,"2024-03-20 15:33:49","2024-03-20 15:33:49","2024-03-20 15:33:48","2024-03-20 15:33:48",41.92,41.92,"2024-03-20 15:34:17","2024-03-20 15:34:16",41.17,41.17,41.17,41.17,"2024-03-20 15:40:18","2024-03-20 15:40:17","2024-03-20 15:40:17","2024-03-20 15:40:17",40.98,40.98,"2024-03-20 15:36:55","2024-03-20 15:36:54",41.62,41.62,41.62,41.62,41.44,41.44,0.288,0.288,0.287,0.287,0.197,0.197
"2024-03-20 16:00:00",13351,43.02,43.02,43.02,43.02,"2024-03-20 15:58:20","2024-03-20 15:58:20","2024-03-20 15:58:19","2024-03-20 15:58:19",42.52,42.52,"2024-03-20 15:58:26","2024-03-20 15:58:25",40.71,40.72,40.71,40.71,"2024-03-20 15:52:39","2024-03-20 15:52:38","2024-03-20 15:52:38","2024-03-20 15:52:38",41.04,41.04,"2024-03-20 15:52:55","2024-03-20 15:52:54",41.99,41.99,41.99,41.99,41.77,41.77,0.511,0.509,0.511,0.513,0.356,0.355,42.72,42.72,42.72,42.72,"2024-03-20 15:58:30","2024-03-20 15:58:30","2024-03-20 15:58:30","2024-03-20 15:58:30",42.21,42.21,"2024-03-20 15:58:30","2024-03-20 15:58:29",41.05,41.06,41.05,41.05,"2024-03-20 15:53:15","2024-03-20 15:53:14","2024-03-20 15:53:14","2024-03-20 15:53:14",41.33,41.33,"2024-03-20 15:45:07","2024-03-20 15:45:06",41.98,41.98,41.98,41.98,41.75,41.75,0.392,0.391,0.392,0.392,0.227,0.226
"2024-03-20 16:15:00",13352,42.83,42.83,42.83,42.84,"2024-03-20 16:04:56","2024-03-20 16:04:56","2024-03-20 16:04:56","2024-03-20 16:04:56",42.75,42.75,"2024-03-20 16:04:58","2024-03-20 16:04:57",40.12,40.13,40.11,40.1,"2024-03-20 16:03:39","2024-03-20 16:03:38","2024-03-20 16:03:38","2024-03-20 16:03:38",40.15,40.15,"2024-03-20 16:03:43","2024-03-20 16:03:42",41.77,41.77,41.77,41.77,41.59,41.59,0.583,0.58,0.582,0.585,0.504,0.504,42.42,42.42,42.42,42.42,"2024-03-20 16:14:11","2024-03-20 16:14:10","2024-03-20 16:14:10","2024-03-20 16:14:10",41.99,41.99,"2024-03-20 16:06:29","2024-03-20 16:06:28",40.91,40.91,40.91,40.91,"2024-03-20 16:07:44","2024-03-20 16:07:44","2024-03-20 16:07:44","2024-03-20 16:07:44",41.2,41.2,"2024-03-20 16:08:48","2024-03-20 16:08:47",41.77,41.77,41.77,41.77,41.58,41.58,0.413,0.413,0.413,0.414,0.235,0.235
"2024-03-20 16:30:00",13353,43.1,43.09,43.1,43.1,"2024-03-20 16:19:59","2024-03-20 16:19:59","2024-03-20 16:19:59","2024-03-20 16:19:59",42.89,42.89,"2024-03-20 16:19:54","2024-03-20 16:19:53",40.33,40.33,40.32,40.31,"2024-03-20 16:30:00","2024-03-20 16:30:00","2024-03-20 16:30:00","2024-03-20 16:30:00",40.8,40.78,"2024-03-20 16:30:00","2024-03-20 16:30:00",41.88,41.88,41.88,41.88,41.73,41.73,0.515,0.513,0.516,0.518,0.428,0.429,42.72,42.72,42.72,42.72,"2024-03-20 16:20:19","2024-03-20 16:20:19","2024-03-20 16:20:19","2024-03-20 16:20:19",42.17,42.17,"2024-03-20 16:20:57","2024-03-20 16:20:56",41.05,41.05,41.04,41.04,"2024-03-20 16:30:00","2024-03-20 16:30:00","2024-03-20 16:30:00","2024-03-20 16:30:00",41.3,41.29,"2024-03-20 16:30:00","2024-03-20 16:30:00",41.9,41.9,41.9,41.9,41.77,41.77,0.347,0.346,0.347,0.348,0.203,0.204
"2024-03-20 16:45:00",13354,43.13,43.12,43.13,43.13,"2024-03-20 16:34:04","2024-03-20 16:34:03","2024-03-20 16:34:03","2024-03-20 16:34:03",42.78,42.78,"2024-03-20 16:38:03","2024-03-20 16:38:02",40.32,40.34,40.33,40.33,"2024-03-20 16:30:01","2024-03-20 16:30:01","2024-03-20 16:30:01","2024-03-20 16:30:01",40.68,40.68,"2024-03-20 16:30:09","2024-03-20 16:30:08",42.08,42.08,42.08,42.08,42.08,42.08,0.526,0.524,0.525,0.526,0.526,0.525,42.84,42.83,42.84,42.84,"2024-03-20 16:34:32","2024-03-20 16:34:32","2024-03-20 16:34:32","2024-03-20 16:34:32",42.59,42.59,"2024-03-20 16:34:08","2024-03-20 16:34:07",41.02,41.02,41.02,41.01,"2024-03-20 16:30:09","2024-03-20 16:30:09","2024-03-20 16:30:09","2024-03-20 16:30:08",41.25,41.25,"2024-03-20 16:30:11","2024-03-20 16:30:10",42.06,42.06,42.06,42.06,42.06,42.06,0.39,0.389,0.389,0.39,0.349,0.349
"2024-03-20 17:00:00",13355,43.09,43.09,43.09,43.09,"2024-03-20 16:56:48","2024-03-20 16:56:48","2024-03-20 16:56:48","2024-03-20 16:56:47",42.74,42.74,"2024-03-20 16:55:44","2024-03-20 16:55:43",40.08,40.08,40.07,40.07,"2024-03-20 16:49:51","2024-03-20 16:49:50","2024-03-20 16:49:50","2024-03-20 16:49:50",40.75,40.75,"2024-03-20 16:48:31","2024-03-20 16:48:30",41.75,41.75,41.75,41.75,41.73,41.73,0.69,0.689,0.69,0.691,0.512,0.512,42.69,42.69,42.69,42.69,"2024-03-20 16:55:02","2024-03-20 16:55:02","2024-03-20 16:55:02","2024-03-20 16:55:02",42.47,42.47,"2024-03-20 16:55:50","2024-03-20 16:55:49",40.63,40.63,40.63,40.63,"2024-03-20 16:49:11","2024-03-20 16:49:11","2024-03-20 16:49:10","2024-03-20 16:49:10",40.94,40.94,"2024-03-20 16:50:27","2024-03-20 16:50:26",41.74,41.74,41.74,41.74,41.73,41.73,0.562,0.562,0.562,0.562,0.388,0.388
"2024-03-20 17:15:00",13356,43.21,43.21,43.21,43.21,"2024-03-20 17:08:06","2024-03-20 17:08:06","2024-03-20 17:08:06","2024-03-20 17:08:05",42.83,42.83,"2024-03-20 17:07:08","2024-03-20 17:07:07",38.96,38.93,38.89,38.85,"2024-03-20 17:15:00","2024-03-20 17:15:00","2024-03-20 17:15:00","2024-03-20 17:15:00",40.43,40.43,"2024-03-20 17:02:19","2024-03-20 17:02:18",42.07,42.07,42.07,42.06,42.02,42.02,0.692,0.693,0.696,0.699,0.553,0.554,43.01,43,43.01,43.01,"2024-03-20 17:08:06","2024-03-20 17:08:05","2024-03-20 17:08:05","2024-03-20 17:08:05",42.56,42.56,"2024-03-20 17:08:25","2024-03-20 17:08:24",40.8,40.81,40.8,40.8,"2024-03-20 17:02:57","2024-03-20 17:02:57","2024-03-20 17:02:56","2024-03-20 17:02:56",41.48,41.48,"2024-03-20 17:04:09","2024-03-20 17:04:08",42.08,42.08,42.08,42.08,41.99,41.99,0.491,0.49,0.491,0.491,0.297,0.297
"2024-03-20 17:30:00",13357,43.73,43.73,43.73,43.74,"2024-03-20 17:22:48","2024-03-20 17:22:48","2024-03-20 17:22:48","2024-03-20 17:22:48",43.23,43.23,"2024-03-20 17:21:18","2024-03-20 17:21:17",37.34,37.34,37.34,37.34,"2024-03-20 17:15:25","2024-03-20 17:15:25","2024-03-20 17:15:25","2024-03-20 17:15:25",37.81,37.81,"2024-03-20 17:15:44","2024-03-20 17:15:43",41.61,41.61,41.61,41.61,41.43,41.43,1.397,1.395,1.396,1.397,1.305,1.306,43.32,43.31,43.32,43.32,"2024-03-20 17:23:16","2024-03-20 17:23:16","2024-03-20 17:23:16","2024-03-20 17:23:16",42.96,42.96,"2024-03-20 17:22:52","2024-03-20 17:22:51",38.47,38.47,38.47,38.47,"2024-03-20 17:15:58","2024-03-20 17:15:57","2024-03-20 17:15:57","2024-03-20 17:15:57",40.06,40.06,"2024-03-20 17:27:09","2024-03-20 17:27:08",41.57,41.57,41.57,41.57,41.43,41.43,1.2,1.2,1.2,1.201,0.945,0.945
"2024-03-20 17:45:00",13358,43.03,43.02,43.02,43.03,"2024-03-20 17:30:09","2024-03-20 17:30:08","2024-03-20 17:30:08","2024-03-20 17:30:08",42.9,42.9,"2024-03-20 17:30:12","2024-03-20 17:30:11",36.14,36.15,36.15,36.14,"2024-03-20 17:39:50","2024-03-20 17:39:50","2024-03-20 17:39:50","2024-03-20 17:39:49",37.28,37.28,"2024-03-20 17:39:55","2024-03-20 17:39:54",40.15,40.15,40.15,40.15,40.09,40.09,1.257,1.254,1.255,1.256,1.065,1.062,42.59,42.59,42.59,42.59,"2024-03-20 17:30:11","2024-03-20 17:30:11","2024-03-20 17:30:11","2024-03-20 17:30:10",42.17,42.17,"2024-03-20 17:31:01","2024-03-20 17:31:00",38.31,38.31,38.31,38.3,"2024-03-20 17:40:00","2024-03-20 17:39:59","2024-03-20 17:39:59","2024-03-20 17:39:59",38.97,38.97,"2024-03-20 17:41:34","2024-03-20 17:41:33",40.25,40.25,40.25,40.25,40.28,40.28,1.101,1.1,1.1,1.099,0.952,0.952
"2024-03-20 18:00:00",13359,39.89,39.89,39.89,39.89,"2024-03-20 17:52:06","2024-03-20 17:52:05","2024-03-20 17:52:05","2024-03-20 17:52:05",39.94,39.94,"2024-03-20 17:52:21","2024-03-20 17:52:20",34.26,34.27,34.26,34.25,"2024-03-20 17:54:48","2024-03-20 17:54:48","2024-03-20 17:54:47","2024-03-20 17:54:47",33.69,33.69,"2024-03-20 17:55:58","2024-03-20 17:55:57",37.48,37.48,37.48,37.47,37.45,37.45,1.79,1.788,1.789,1.791,1.958,1.956,39.57,39.57,39.57,39.57,"2024-03-20 17:52:10","2024-03-20 17:52:09","2024-03-20 17:52:09","2024-03-20 17:52:09",39.47,39.47,"2024-03-20 17:52:55","2024-03-20 17:52:54",34.56,34.56,34.56,34.56,"2024-03-20 17:55:48","2024-03-20 17:55:48","2024-03-20 17:55:47","2024-03-20 17:55:47",34.02,34.02,"2024-03-20 17:57:37","2024-03-20 17:57:36",37.57,37.57,37.57,37.57,37.57,37.57,1.609,1.608,1.608,1.609,1.752,1.752
"2024-03-20 18:15:00",13360,40.33,40.33,40.33,40.33,"2024-03-20 18:06:22","2024-03-20 18:06:22","2024-03-20 18:06:21","2024-03-20 18:06:21",40.1,40.1,"2024-03-20 18:06:40","2024-03-20 18:06:39",34.18,34.19,34.18,34.16,"2024-03-20 18:09:04","2024-03-20 18:09:04","2024-03-20 18:09:04","2024-03-20 18:09:04",34.6,34.6,"2024-03-20 18:11:16","2024-03-20 18:11:15",37.3,37.3,37.3,37.3,37.21,37.21,1.615,1.613,1.615,1.616,1.531,1.532,39.6,39.6,39.6,39.6,"2024-03-20 18:06:41","2024-03-20 18:06:41","2024-03-20 18:06:41","2024-03-20 18:06:41",39.03,39.03,"2024-03-20 18:02:43","2024-03-20 18:02:42",34.99,35,34.99,34.99,"2024-03-20 18:10:03","2024-03-20 18:10:03","2024-03-20 18:10:02","2024-03-20 18:10:02",35.03,35.03,"2024-03-20 18:11:27","2024-03-20 18:11:26",37.33,37.33,37.33,37.33,37.31,37.31,1.379,1.378,1.379,1.379,1.106,1.106
"2024-03-20 18:30:00",13361,38.96,38.95,38.96,38.96,"2024-03-20 18:16:02","2024-03-20 18:16:02","2024-03-20 18:16:02","2024-03-20 18:16:02",38.47,38.47,"2024-03-20 18:16:49","2024-03-20 18:16:48",31.97,31.98,31.97,31.96,"2024-03-20 18:27:22","2024-03-20 18:27:22","2024-03-20 18:27:21","2024-03-20 18:27:21",32.37,32.37,"2024-03-20 18:27:40","2024-03-20 18:27:39",35.59,35.59,35.59,35.59,35.51,35.51,1.606,1.605,1.607,1.609,1.51,1.512,38.43,38.43,38.43,38.43,"2024-03-20 18:16:45","2024-03-20 18:16:45","2024-03-20 18:16:45","2024-03-20 18:16:44",37.88,37.88,"2024-03-20 18:17:26","2024-03-20 18:17:25",33.19,33.2,33.19,33.19,"2024-03-20 18:28:06","2024-03-20 18:28:06","2024-03-20 18:28:06","2024-03-20 18:28:06",34.1,34.1,"2024-03-20 18:28:22","2024-03-20 18:28:21",35.53,35.53,35.53,35.53,35.48,35.48,1.337,1.337,1.338,1.339,1.042,1.041
"2024-03-20 18:45:00",13362,38.57,38.57,38.57,38.59,"2024-03-20 18:30:25","2024-03-20 18:30:24","2024-03-20 18:30:24","2024-03-20 18:30:24",38.83,38.83,"2024-03-20 18:30:27","2024-03-20 18:30:26",29.47,29.47,29.47,29.46,"2024-03-20 18:43:03","2024-03-20 18:43:02","2024-03-20 18:43:02","2024-03-20 18:43:02",29.88,29.88,"2024-03-20 18:44:06","2024-03-20 18:44:05",32.81,32.81,32.8,32.8,32.75,32.75,1.793,1.789,1.788,1.788,1.974,1.967,38,37.99,38,38,"2024-03-20 18:30:29","2024-03-20 18:30:28","2024-03-20 18:30:28","2024-03-20 18:30:28",37.11,37.11,"2024-03-20 18:30:54","2024-03-20 18:30:53",30.23,30.23,30.23,30.23,"2024-03-20 18:44:01","2024-03-20 18:44:00","2024-03-20 18:44:00","2024-03-20 18:44:00",30.46,30.46,"2024-03-20 18:45:00","2024-03-20 18:45:00",33.01,33.01,33.01,33.01,33.15,33.14,1.777,1.775,1.775,1.775,1.673,1.674
"2024-03-20 19:00:00",13363,33.34,33.34,33.34,33.35,"2024-03-20 18:48:31","2024-03-20 18:48:31","2024-03-20 18:48:30","2024-03-20 18:48:30",32.97,32.97,"2024-03-20 18:48:44","2024-03-20 18:48:43",28.53,28.53,28.53,28.52,"2024-03-20 18:57:18","2024-03-20 18:57:18","2024-03-20 18:57:18","2024-03-20 18:57:18",28.28,28.28,"2024-03-20 18:57:30","2024-03-20 18:57:29",30.96,30.96,30.96,30.96,30.85,30.84,1.211,1.21,1.211,1.213,1.197,1.198,32.67,32.67,32.67,32.67,"2024-03-20 18:49:09","2024-03-20 18:49:08","2024-03-20 18:49:08","2024-03-20 18:49:08",32.22,32.22,"2024-03-20 18:50:24","2024-03-20 18:50:23",28.72,28.72,28.72,28.71,"2024-03-20 18:58:07","2024-03-20 18:58:07","2024-03-20 18:58:07","2024-03-20 18:58:05",28.82,28.82,"2024-03-20 18:59:09","2024-03-20 18:59:08",31.01,31.01,31.01,31.01,30.91,30.91,1.071,1.07,1.071,1.072,0.949,0.951
"2024-03-20 19:15:00",13364,30.73,30.73,30.73,30.73,"2024-03-20 19:01:18","2024-03-20 19:01:18","2024-03-20 19:01:18","2024-03-20 19:01:18",30.28,30.28,"2024-03-20 19:01:25","2024-03-20 19:01:24",25.82,25.82,25.82,25.81,"2024-03-20 19:12:56","2024-03-20 19:12:56","2024-03-20 19:12:55","2024-03-20 19:12:55",25.75,25.75,"2024-03-20 19:13:39","2024-03-20 19:13:38",27.55,27.55,27.55,27.55,27.57,27.57,1.088,1.087,1.088,1.088,1.139,1.138,29.78,29.78,29.78,29.78,"2024-03-20 19:00:15","2024-03-20 19:01:20","2024-03-20 19:01:20","2024-03-20 19:00:14",29.68,29.68,"2024-03-20 19:01:25","2024-03-20 19:01:24",26.02,26.02,26.02,26.02,"2024-03-20 19:13:49","2024-03-20 19:13:49","2024-03-20 19:13:49","2024-03-20 19:13:48",25.99,25.98,"2024-03-20 19:15:00","2024-03-20 19:15:00",27.68,27.68,27.68,27.67,27.81,27.8,1.004,1.003,1.003,1.003,0.951,0.952
"2024-03-20 19:30:00",13365,27.65,27.65,27.66,27.66,"2024-03-20 19:17:42","2024-03-20 19:17:41","2024-03-20 19:17:41","2024-03-20 19:17:41",27.31,27.31,"2024-03-20 19:17:45","2024-03-20 19:17:44",23.48,23.48,23.48,23.48,"2024-03-20 19:27:17","2024-03-20 19:27:17","2024-03-20 19:27:17","2024-03-20 19:27:17",23.17,23.17,"2024-03-20 19:27:28","2024-03-20 19:27:27",25.65,25.65,25.65,25.65,25.49,25.49,1.034,1.034,1.034,1.035,1.085,1.085,27.22,27.22,27.22,27.23,"2024-03-20 19:17:46","2024-03-20 19:17:46","2024-03-20 19:17:46","2024-03-20 19:17:45",26.72,26.72,"2024-03-20 19:18:01","2024-03-20 19:18:00",23.76,23.76,23.76,23.76,"2024-03-20 19:27:37","2024-03-20 19:27:37","2024-03-20 19:27:37","2024-03-20 19:27:37",23.77,23.77,"2024-03-20 19:28:53","2024-03-20 19:28:52",25.68,25.68,25.68,25.68,25.58,25.58,0.968,0.968,0.968,0.969,0.958,0.958
"2024-03-20 19:45:00",13366,25.86,25.86,25.86,25.87,"2024-03-20 19:44:37","2024-03-20 19:44:37","2024-03-20 19:44:36","2024-03-20 19:44:36",24.95,24.95,"2024-03-20 19:44:56","2024-03-20 19:44:55",22.36,22.36,22.36,22.36,"2024-03-20 19:36:07","2024-03-20 19:36:06","2024-03-20 19:36:06","2024-03-20 19:36:06",22.26,22.26,"2024-03-20 19:36:35","2024-03-20 19:36:34",23.44,23.44,23.44,23.45,23.32,23.32,0.681,0.681,0.682,0.683,0.589,0.589,24.8,24.8,24.8,24.8,"2024-03-20 19:30:01","2024-03-20 19:30:01","2024-03-20 19:30:05","2024-03-20 19:30:05",24.44,24.44,"2024-03-20 19:30:16","2024-03-20 19:30:15",22.56,22.56,22.56,22.56,"2024-03-20 19:36:55","2024-03-20 19:36:55","2024-03-20 19:36:55","2024-03-20 19:36:55",22.81,22.81,"2024-03-20 19:41:16","2024-03-20 19:41:15",23.43,23.43,23.43,23.43,23.38,23.38,0.492,0.491,0.492,0.492,0.412,0.411
"2024-03-20 20:00:00",13367,25.5,25.5,25.5,25.51,"2024-03-20 19:46:08","2024-03-20 19:46:08","2024-03-20 19:46:08","2024-03-20 19:46:08",25.22,25.22,"2024-03-20 19:46:31","2024-03-20 19:46:30",21.03,21.03,21.03,21.03,"2024-03-20 19:58:30","2024-03-20 19:58:30","2024-03-20 19:58:29","2024-03-20 19:58:29",21.29,21.27,"2024-03-20 20:00:00","2024-03-20 20:00:00",22.78,22.78,22.78,22.77,22.72,22.72,1.013,1.012,1.013,1.013,1.003,1.001,25.19,25.19,25.19,25.19,"2024-03-20 19:45:27","2024-03-20 19:45:27","2024-03-20 19:45:26","2024-03-20 19:45:26",24.79,24.79,"2024-03-20 19:46:46","2024-03-20 19:46:45",21.78,21.78,21.78,21.78,"2024-03-20 19:59:14","2024-03-20 19:59:14","2024-03-20 19:59:14","2024-03-20 19:59:14",21.88,21.88,"2024-03-20 19:56:04","2024-03-20 19:56:03",22.9,22.9,22.9,22.89,22.84,22.84,0.989,0.988,0.988,0.988,0.834,0.834
"2024-03-20 20:15:00",13368,22.65,22.65,22.65,22.65,"2024-03-20 20:01:31","2024-03-20 20:01:31","2024-03-20 20:01:31","2024-03-20 20:01:31",22.59,22.59,"2024-03-20 20:01:46","2024-03-20 20:01:45",19.68,19.68,19.68,19.67,"2024-03-20 20:06:35","2024-03-20 20:06:35","2024-03-20 20:06:35","2024-03-20 20:06:34",19.6,19.6,"2024-03-20 20:07:53","2024-03-20 20:07:52",20.79,20.79,20.79,20.79,20.75,20.75,0.775,0.774,0.775,0.775,0.782,0.782,22.4,22.4,22.4,22.4,"2024-03-20 20:02:01","2024-03-20 20:02:01","2024-03-20 20:02:01","2024-03-20 20:02:00",22,22,"2024-03-20 20:02:21","2024-03-20 20:02:20",19.84,19.84,19.84,19.84,"2024-03-20 20:07:37","2024-03-20 20:07:37","2024-03-20 20:07:37","2024-03-20 20:07:36",19.86,19.86,"2024-03-20 20:09:51","2024-03-20 20:09:50",20.83,20.83,20.83,20.83,20.83,20.83,0.698,0.698,0.698,0.698,0.666,0.665
"2024-03-20 20:30:00",13369,21.94,21.93,21.94,21.94,"2024-03-20 20:23:07","2024-03-20 20:23:06","2024-03-20 20:23:06","2024-03-20 20:23:06",21.9,21.9,"2024-03-20 20:23:22","2024-03-20 20:23:21",18.82,18.82,18.82,18.81,"2024-03-20 20:30:00","2024-03-20 20:30:00","2024-03-20 20:30:00","2024-03-20 20:30:00",18.87,18.85,"2024-03-20 20:30:00","2024-03-20 20:30:00",20.27,20.27,20.27,20.27,20.25,20.25,0.65,0.65,0.651,0.652,0.626,0.628,21.11,21.11,21.11,21.11,"2024-03-20 20:23:23","2024-03-20 20:23:23","2024-03-20 20:23:23","2024-03-20 20:23:23",21.09,21.09,"2024-03-20 20:23:38","2024-03-20 20:23:37",19.18,19.18,19.18,19.18,"2024-03-20 20:30:00","2024-03-20 20:30:00","2024-03-20 20:30:00","2024-03-20 20:30:00",19.24,19.24,"2024-03-20 20:30:00","2024-03-20 20:30:00",20.32,20.32,20.32,20.32,20.35,20.35,0.495,0.496,0.496,0.496,0.436,0.437
"2024-03-20 20:45:00",13370,20.84,20.84,20.84,20.85,"2024-03-20 20:33:58","2024-03-20 20:33:58","2024-03-20 20:33:57","2024-03-20 20:33:57",20.67,20.67,"2024-03-20 20:34:19","2024-03-20 20:34:18",18.25,18.25,18.25,18.24,"2024-03-20 20:31:41","2024-03-20 20:31:41","2024-03-20 20:31:40","2024-03-20 20:31:40",18.32,18.32,"2024-03-20 20:31:52","2024-03-20 20:31:51",19.36,19.36,19.36,19.36,19.23,19.23,0.59,0.59,0.59,0.591,0.565,0.566,20.67,20.66,20.67,20.67,"2024-03-20 20:34:19","2024-03-20 20:34:19","2024-03-20 20:34:19","2024-03-20 20:34:19",20.06,20.06,"2024-03-20 20:34:56","2024-03-20 20:34:55",18.55,18.55,18.55,18.55,"2024-03-20 20:31:49","2024-03-20 20:31:49","2024-03-20 20:31:49","2024-03-20 20:31:48",18.57,18.57,"2024-03-20 20:32:15","2024-03-20 20:32:14",19.36,19.36,19.36,19.36,19.22,19.22,0.49,0.49,0.491,0.491,0.375,0.375
"2024-03-20 21:00:00",13371,20.97,20.96,20.97,20.97,"2024-03-20 20:55:02","2024-03-20 20:55:01","2024-03-20 20:55:01","2024-03-20 20:55:01",21.06,21.06,"2024-03-20 20:55:10","2024-03-20 20:55:09",16.9,16.9,16.9,16.9,"2024-03-20 20:59:31","2024-03-20 20:59:31","2024-03-20 20:59:31","2024-03-20 20:59:31",17.01,17.01,"2024-03-20 20:59:41","2024-03-20 20:59:40",18.19,18.19,18.19,18.19,18.15,18.15,0.795,0.794,0.795,0.796,0.965,0.965,20.07,20.06,20.07,20.07,"2024-03-20 20:55:24","2024-03-20 20:55:24","2024-03-20 20:55:24","2024-03-20 20:55:24",19.64,19.64,"2024-03-20 20:55:51","2024-03-20 20:55:50",17.36,17.37,17.36,17.36,"2024-03-20 20:57:53","2024-03-20 20:57:52","2024-03-20 20:57:52","2024-03-20 20:57:52",17.23,17.23,"2024-03-20 20:59:37","2024-03-20 20:59:36",18.24,18.24,18.24,18.24,18.3,18.29,0.694,0.693,0.694,0.695,0.797,0.796
"2024-03-20 21:15:00",13372,17.76,17.76,17.76,17.76,"2024-03-20 21:00:46","2024-03-20 21:00:46","2024-03-20 21:00:46","2024-03-20 21:00:46",17.62,17.62,"2024-03-20 21:01:00","2024-03-20 21:00:59",15.32,15.31,15.31,15.31,"2024-03-20 21:15:00","2024-03-20 21:15:00","2024-03-20 21:15:00","2024-03-20 21:15:00",15.37,15.35,"2024-03-20 21:15:00","2024-03-20 21:15:00",16.45,16.45,16.45,16.45,16.41,16.41,0.681,0.68,0.681,0.681,0.689,0.689,17.67,17.67,17.67,17.68,"2024-03-20 21:00:54","2024-03-20 21:00:54","2024-03-20 21:00:54","2024-03-20 21:00:54",17.49,17.49,"2024-03-20 21:02:16","2024-03-20 21:02:15",15.55,15.54,15.54,15.54,"2024-03-20 21:15:00","2024-03-20 21:15:00","2024-03-20 21:15:00","2024-03-20 21:15:00",15.68,15.68,"2024-03-20 21:12:53","2024-03-20 21:12:52",16.51,16.51,16.51,16.51,16.51,16.51,0.659,0.659,0.659,0.659,0.656,0.656
"2024-03-20 21:30:00",13373,16.32,16.32,16.32,16.32,"2024-03-20 21:20:47","2024-03-20 21:20:46","2024-03-20 21:20:46","2024-03-20 21:20:46",16.43,16.43,"2024-03-20 21:21:05","2024-03-20 21:21:04",13.38,13.38,13.38,13.38,"2024-03-20 21:30:00","2024-03-20 21:30:00","2024-03-20 21:30:00","2024-03-20 21:30:00",13.27,13.26,"2024-03-20 21:30:00","2024-03-20 21:30:00",14.84,14.84,14.84,14.84,14.75,14.75,0.718,0.718,0.718,0.719,0.776,0.778,16.11,16.11,16.11,16.12,"2024-03-20 21:21:24","2024-03-20 21:21:24","2024-03-20 21:21:24","2024-03-20 21:21:23",15.84,15.84,"2024-03-20 21:22:40","2024-03-20 21:22:39",13.67,13.67,13.67,13.67,"2024-03-20 21:30:00","2024-03-20 21:30:00","2024-03-20 21:30:00","2024-03-20 21:30:00",13.53,13.53,"2024-03-20 21:30:00","2024-03-20 21:30:00",14.91,14.91,14.91,14.91,14.89,14.89,0.659,0.659,0.659,0.66,0.671,0.672
"2024-03-20 21:45:00",13374,15.44,15.44,15.44,15.44,"2024-03-20 21:40:21","2024-03-20 21:40:21","2024-03-20 21:40:21","2024-03-20 21:40:21",15.52,15.52,"2024-03-20 21:40:41","2024-03-20 21:40:40",13.17,13.18,13.18,13.17,"2024-03-20 21:30:37","2024-03-20 21:30:37","2024-03-20 21:30:36","2024-03-20 21:30:36",13.02,13.02,"2024-03-20 21:30:55","2024-03-20 21:30:54",13.98,13.98,13.99,13.99,13.95,13.95,0.589,0.589,0.589,0.59,0.656,0.656,15.29,15.29,15.29,15.29,"2024-03-20 21:40:57","2024-03-20 21:40:57","2024-03-20 21:40:57","2024-03-20 21:40:57",15.13,15.13,"2024-03-20 21:42:00","2024-03-20 21:41:59",13.26,13.26,13.26,13.26,"2024-03-20 21:31:17","2024-03-20 21:31:17","2024-03-20 21:31:17","2024-03-20 21:31:16",13.25,13.25,"2024-03-20 21:31:49","2024-03-20 21:31:48",13.98,13.98,13.98,13.98,13.95,13.95,0.548,0.547,0.548,0.548,0.548,0.548
"2024-03-20 22:00:00",13375,14.1,14.1,14.1,14.11,"2024-03-20 21:59:28","2024-03-20 21:59:27","2024-03-20 21:59:27","2024-03-20 21:59:27",14.4,14.4,"2024-03-20 21:59:43","2024-03-20 21:59:42",12.43,12.43,12.43,12.42,"2024-03-20 21:56:31","2024-03-20 21:56:31","2024-03-20 21:56:31","2024-03-20 21:56:31",12.44,12.44,"2024-03-20 21:56:49","2024-03-20 21:56:48",13.45,13.45,13.45,13.45,13.39,13.39,0.416,0.415,0.416,0.416,0.498,0.498,13.97,13.97,13.97,13.97,"2024-03-20 21:50:08","2024-03-20 21:50:07","2024-03-20 21:50:07","2024-03-20 21:50:07",13.85,13.86,"2024-03-20 22:00:00","2024-03-20 22:00:00",12.71,12.71,12.71,12.7,"2024-03-20 21:57:06","2024-03-20 21:57:06","2024-03-20 21:57:06","2024-03-20 21:57:05",12.68,12.68,"2024-03-20 21:57:07","2024-03-20 21:57:06",13.45,13.45,13.45,13.45,13.35,13.35,0.386,0.386,0.386,0.386,0.399,0.399
"2024-03-20 22:15:00",13376,14.52,14.52,14.52,14.52,"2024-03-20 22:08:13","2024-03-20 22:08:13","2024-03-20 22:08:13","2024-03-20 22:08:13",14.02,14.02,"2024-03-20 22:08:23","2024-03-20 22:08:22",12.44,12.45,12.44,12.44,"2024-03-20 22:09:43","2024-03-20 22:09:43","2024-03-20 22:09:43","2024-03-20 22:09:43",12.25,12.25,"2024-03-20 22:10:02","2024-03-20 22:10:01",13.03,13.03,13.03,13.03,12.95,12.95,0.397,0.396,0.397,0.398,0.401,0.4,13.76,13.76,13.76,13.76,"2024-03-20 22:08:28","2024-03-20 22:08:28","2024-03-20 22:08:27","2024-03-20 22:08:27",13.89,13.89,"2024-03-20 22:00:48","2024-03-20 22:00:47",12.5,12.5,12.5,12.5,"2024-03-20 22:10:36","2024-03-20 22:10:35","2024-03-20 22:10:35","2024-03-20 22:10:35",12.36,12.36,"2024-03-20 22:11:16","2024-03-20 22:11:15",13.05,13.05,13.05,13.05,13.03,13.02,0.336,0.335,0.335,0.336,0.384,0.383
"2024-03-20 22:30:00",13377,14.33,14.33,14.33,14.33,"2024-03-20 22:17:00","2024-03-20 22:16:59","2024-03-20 22:16:59","2024-03-20 22:16:59",14.03,14.03,"2024-03-20 22:17:15","2024-03-20 22:17:14",11.38,11.38,11.38,11.38,"2024-03-20 22:29:20","2024-03-20 22:29:19","2024-03-20 22:29:19","2024-03-20 22:29:19",11.2,11.2,"2024-03-20 22:29:31","2024-03-20 22:29:30",12.44,12.44,12.43,12.43,12.37,12.36,0.723,0.722,0.722,0.723,0.782,0.782,13.98,13.98,13.98,13.98,"2024-03-20 22:17:38","2024-03-20 22:17:38","2024-03-20 22:17:38","2024-03-20 22:17:38",13.57,13.57,"2024-03-20 22:17:51","2024-03-20 22:17:50",11.45,11.45,11.45,11.45,"2024-03-20 22:29:36","2024-03-20 22:29:35","2024-03-20 22:29:35","2024-03-20 22:29:35",11.41,11.41,"2024-03-20 22:29:54","2024-03-20 22:29:53",12.49,12.49,12.49,12.49,12.48,12.47,0.662,0.662,0.662,0.662,0.658,0.659
"2024-03-20 22:45:00",13378,13.47,13.47,13.47,13.47,"2024-03-20 22:37:14","2024-03-20 22:37:13","2024-03-20 22:37:13","2024-03-20 22:37:13",13.4,13.4,"2024-03-20 22:37:27","2024-03-20 22:37:26",11.02,11.02,11.02,11.01,"2024-03-20 22:42:48","2024-03-20 22:42:48","2024-03-20 22:42:48","2024-03-20 22:42:47",10.95,10.95,"2024-03-20 22:43:02","2024-03-20 22:43:01",12.14,12.14,12.14,12.14,12.02,12.02,0.584,0.584,0.584,0.585,0.596,0.596,13.34,13.34,13.34,13.34,"2024-03-20 22:37:26","2024-03-20 22:37:26","2024-03-20 22:37:26","2024-03-20 22:37:26",13.05,13.05,"2024-03-20 22:37:34","2024-03-20 22:37:33",11.24,11.24,11.24,11.24,"2024-03-20 22:43:42","2024-03-20 22:43:42","2024-03-20 22:43:42","2024-03-20 22:43:42",11.17,11.17,"2024-03-20 22:44:57","2024-03-20 22:44:56",12.14,12.14,12.14,12.14,12.03,12.03,0.523,0.523,0.524,0.524,0.467,0.468
"2024-03-20 23:00:00",13379,12.15,12.15,12.15,12.15,"2024-03-20 22:56:05","2024-03-20 22:56:05","2024-03-20 22:56:05","2024-03-20 22:56:05",12.23,12.23,"2024-03-20 22:56:09","2024-03-20 22:56:08",10.45,10.45,10.45,10.44,"2024-03-20 22:57:50","2024-03-20 22:57:49","2024-03-20 22:57:49","2024-03-20 22:57:49",10.47,10.47,"2024-03-20 22:58:05","2024-03-20 22:58:04",11.29,11.29,11.29,11.29,11.21,11.21,0.405,0.405,0.405,0.406,0.433,0.433,11.96,11.96,11.96,11.96,"2024-03-20 22:47:09","2024-03-20 22:47:09","2024-03-20 22:47:09","2024-03-20 22:47:09",11.75,11.75,"2024-03-20 22:47:25","2024-03-20 22:47:24",10.75,10.75,10.75,10.74,"2024-03-20 22:48:40","2024-03-20 22:48:40","2024-03-20 22:48:40","2024-03-20 22:48:40",10.81,10.81,"2024-03-20 22:50:01","2024-03-20 22:50:00",11.3,11.3,11.3,11.3,11.22,11.22,0.333,0.333,0.333,0.334,0.287,0.287
"2024-03-20 23:15:00",13380,11.96,11.96,11.96,11.96,"2024-03-20 23:13:50","2024-03-20 23:13:49","2024-03-20 23:13:49","2024-03-20 23:13:49",11.96,11.96,"2024-03-20 23:14:00","2024-03-20 23:13:59",9.88,9.88,9.88,9.88,"2024-03-20 23:08:16","2024-03-20 23:08:15","2024-03-20 23:08:15","2024-03-20 23:08:15",9.89,9.89,"2024-03-20 23:08:25","2024-03-20 23:08:24",10.91,10.91,10.91,10.91,10.84,10.84,0.447,0.446,0.448,0.449,0.426,0.426,11.52,11.52,11.52,11.52,"2024-03-20 23:14:02","2024-03-20 23:14:02","2024-03-20 23:14:02","2024-03-20 23:14:02",11.25,11.25,"2024-03-20 23:15:00","2024-03-20 23:15:00",10.19,10.2,10.19,10.19,"2024-03-20 23:08:36","2024-03-20 23:08:36","2024-03-20 23:08:36","2024-03-20 23:08:36",10.26,10.26,"2024-03-20 23:09:00","2024-03-20 23:08:59",10.91,10.91,10.91,10.91,10.83,10.83,0.317,0.316,0.317,0.317,0.263,0.264
"2024-03-20 23:30:00",13381,12.38,12.37,12.38,12.38,"2024-03-20 23:17:28","2024-03-20 23:17:28","2024-03-20 23:17:28","2024-03-20 23:17:27",12.34,12.34,"2024-03-20 23:17:44","2024-03-20 23:17:43",10.09,10.1,10.09,10.09,"2024-03-20 23:28:54","2024-03-20 23:28:54","2024-03-20 23:28:54","2024-03-20 23:28:54",9.92,9.92,"2024-03-20 23:26:24","2024-03-20 23:26:23",10.98,10.98,10.98,10.98,10.92,10.92,0.622,0.621,0.622,0.623,0.637,0.637,11.96,11.96,11.96,11.96,"2024-03-20 23:18:17","2024-03-20 23:18:17","2024-03-20 23:18:17","2024-03-20 23:18:17",11.91,11.91,"2024-03-20 23:18:14","2024-03-20 23:18:13",10.21,10.21,10.21,10.21,"2024-03-20 23:26:22","2024-03-20 23:26:22","2024-03-20 23:26:22","2024-03-20 23:26:22",10.13,10.13,"2024-03-20 23:26:41","2024-03-20 23:26:40",11.01,11.01,11.01,11.01,10.98,10.98,0.517,0.517,0.517,0.517,0.512,0.513
"2024-03-20 23:45:00",13382,11.14,11.14,11.14,11.14,"2024-03-20 23:44:47","2024-03-20 23:44:46","2024-03-20 23:44:46","2024-03-20 23:44:46",11,11.01,"2024-03-20 23:45:00","2024-03-20 23:45:00",9.65,9.66,9.65,9.65,"2024-03-20 23:37:52","2024-03-20 23:37:52","2024-03-20 23:37:52","2024-03-20 23:37:52",9.47,9.47,"2024-03-20 23:33:44","2024-03-20 23:33:43",10.39,10.39,10.39,10.39,10.26,10.27,0.341,0.341,0.342,0.342,0.338,0.339,10.95,10.96,10.96,10.96,"2024-03-20 23:45:00","2024-03-20 23:45:00","2024-03-20 23:45:00","2024-03-20 23:45:00",10.67,10.67,"2024-03-20 23:32:00","2024-03-20 23:31:59",9.8,9.8,9.8,9.8,"2024-03-20 23:33:51","2024-03-20 23:33:51","2024-03-20 23:33:51","2024-03-20 23:33:51",9.74,9.74,"2024-03-20 23:34:39","2024-03-20 23:34:38",10.37,10.37,10.37,10.37,10.25,10.25,0.262,0.262,0.262,0.262,0.209,0.21
"2024-03-21 00:00:00",13383,11.81,11.8,11.81,11.82,"2024-03-20 23:46:19","2024-03-20 23:46:19","2024-03-20 23:46:19","2024-03-20 23:46:19",12,12,"2024-03-20 23:46:22","2024-03-20 23:46:21",9.35,9.35,9.35,9.35,"2024-03-20 23:58:34","2024-03-20 23:58:34","2024-03-20 23:58:34","2024-03-20 23:58:33",9.23,9.23,"2024-03-20 23:58:47","2024-03-20 23:58:46",10.31,10.31,10.31,10.31,10.26,10.26,0.662,0.661,0.662,0.662,0.696,0.696,11.53,11.53,11.53,11.53,"2024-03-20 23:46:22","2024-03-20 23:46:22","2024-03-20 23:46:21","2024-03-20 23:46:21",11.32,11.32,"2024-03-20 23:46:35","2024-03-20 23:46:34",9.43,9.43,9.43,9.43,"2024-03-20 23:58:56","2024-03-20 23:58:55","2024-03-20 23:58:55","2024-03-20 23:58:55",9.4,9.4,"2024-03-21 00:00:00","2024-03-21 00:00:00",10.36,10.36,10.36,10.36,10.34,10.34,0.593,0.593,0.593,0.593,0.586,0.587
"2024-03-21 00:15:00",13384,10.2,10.2,10.2,10.21,"2024-03-21 00:04:45","2024-03-21 00:04:45","2024-03-21 00:04:45","2024-03-21 00:04:45",10.14,10.14,"2024-03-21 00:04:56","2024-03-21 00:04:55",8.52,8.52,8.52,8.52,"2024-03-21 00:07:16","2024-03-21 00:07:15","2024-03-21 00:07:15","2024-03-21 00:07:15",8.55,8.55,"2024-03-21 00:07:18","2024-03-21 00:07:17",9.37,9.37,9.37,9.37,9.3,9.29,0.427,0.426,0.427,0.427,0.437,0.437,10.1,10.1,10.1,10.1,"2024-03-21 00:05:13","2024-03-21 00:05:13","2024-03-21 00:05:13","2024-03-21 00:05:13",10,10,"2024-03-21 00:06:19","2024-03-21 00:06:18",8.79,8.79,8.79,8.78,"2024-03-21 00:07:47","2024-03-21 00:07:47","2024-03-21 00:07:47","2024-03-21 00:07:46",8.75,8.75,"2024-03-21 00:12:42","2024-03-21 00:12:41",9.38,9.38,9.38,9.38,9.31,9.31,0.382,0.382,0.382,0.382,0.343,0.343
"2024-03-21 00:30:00",13385,10.76,10.76,10.76,10.77,"2024-03-21 00:24:11","2024-03-21 00:24:11","2024-03-21 00:24:11","2024-03-21 00:24:11",10.51,10.51,"2024-03-21 00:24:17","2024-03-21 00:24:16",7.814,7.82,7.812,7.806,"2024-03-21 00:24:43","2024-03-21 00:24:43","2024-03-21 00:24:43","2024-03-21 00:24:43",7.93,7.93,"2024-03-21 00:29:42","2024-03-21 00:29:41",8.63,8.63,8.63,8.63,8.55,8.55,0.555,0.554,0.555,0.556,0.518,0.517,9.86,9.86,9.86,9.87,"2024-03-21 00:24:24","2024-03-21 00:24:24","2024-03-21 00:24:24","2024-03-21 00:24:23",9.17,9.17,"2024-03-21 00:15:02","2024-03-21 00:15:01",8.12,8.12,8.12,8.12,"2024-03-21 00:29:57","2024-03-21 00:29:56","2024-03-21 00:29:56","2024-03-21 00:29:56",8.1,8.09,"2024-03-21 00:30:00","2024-03-21 00:30:00",8.67,8.67,8.67,8.67,8.63,8.63,0.402,0.401,0.402,0.402,0.294,0.294
"2024-03-21 00:45:00",13386,9.52,9.52,9.52,9.52,"2024-03-21 00:35:38","2024-03-21 00:35:37","2024-03-21 00:35:37","2024-03-21 00:35:37",9.4,9.4,"2024-03-21 00:35:45","2024-03-21 00:35:44",7.297,7.299,7.297,7.295,"2024-03-21 00:43:55","2024-03-21 00:43:56","2024-03-21 00:43:55","2024-03-21 00:43:54",7.276,7.276,"2024-03-21 00:44:10","2024-03-21 00:44:09",8.35,8.35,8.35,8.35,8.28,8.28,0.514,0.514,0.514,0.515,0.51,0.51,9.18,9.18,9.18,9.18,"2024-03-21 00:35:48","2024-03-21 00:35:47","2024-03-21 00:35:47","2024-03-21 00:35:47",8.94,8.94,"2024-03-21 00:39:38","2024-03-21 00:39:37",7.524,7.525,7.524,7.524,"2024-03-21 00:44:43","2024-03-21 00:44:43","2024-03-21 00:44:43","2024-03-21 00:44:43",7.573,7.573,"2024-03-21 00:44:50","2024-03-21 00:44:49",8.36,8.36,8.36,8.36,8.31,8.31,0.42,0.42,0.42,0.42,0.352,0.353
"2024-03-21 01:00:00",13387,8.36,8.36,8.36,8.36,"2024-03-21 00:57:19","2024-03-21 00:57:18","2024-03-21 00:57:18","2024-03-21 00:57:18",8.17,8.17,"2024-03-21 00:57:45","2024-03-21 00:57:44",6.578,6.581,6.577,6.574,"2024-03-21 00:54:48","2024-03-21 00:54:48","2024-03-21 00:54:48","2024-03-21 00:54:48",6.705,6.705,"2024-03-21 00:55:05","2024-03-21 00:55:04",7.578,7.578,7.578,7.578,7.493,7.493,0.348,0.347,0.348,0.348,0.33,0.33,8.12,8.12,8.12,8.13,"2024-03-21 00:57:52","2024-03-21 00:57:51","2024-03-21 00:57:51","2024-03-21 00:57:51",7.782,7.782,"2024-03-21 00:58:06","2024-03-21 00:58:05",7.014,7.015,7.014,7.013,"2024-03-21 00:55:23","2024-03-21 00:55:22","2024-03-21 00:55:22","2024-03-21 00:55:22",7.173,7.173,"2024-03-21 00:56:33","2024-03-21 00:56:32",7.589,7.589,7.589,7.589,7.518,7.518,0.252,0.251,0.252,0.252,0.169,0.17
"2024-03-21 01:15:00",13388,9.07,9.07,9.07,9.07,"2024-03-21 01:14:27","2024-03-21 01:14:26","2024-03-21 01:14:26","2024-03-21 01:14:26",8.72,8.72,"2024-03-21 01:14:37","2024-03-21 01:14:36",6.244,6.248,6.244,6.24,"2024-03-21 01:05:35","2024-03-21 01:05:35","2024-03-21 01:05:35","2024-03-21 01:05:35",6.412,6.412,"2024-03-21 01:05:45","2024-03-21 01:05:44",7.311,7.311,7.31,7.31,7.2,7.201,0.511,0.51,0.511,0.512,0.491,0.492,8.34,8.34,8.34,8.34,"2024-03-21 01:14:41","2024-03-21 01:14:41","2024-03-21 01:14:41","2024-03-21 01:14:41",7.685,7.686,"2024-03-21 01:15:00","2024-03-21 01:15:00",6.728,6.728,6.728,6.727,"2024-03-21 01:08:04","2024-03-21 01:08:04","2024-03-21 01:08:04","2024-03-21 01:08:04",6.709,6.709,"2024-03-21 01:09:28","2024-03-21 01:09:27",7.282,7.282,7.282,7.282,7.144,7.144,0.374,0.374,0.374,0.375,0.269,0.269
"2024-03-21 01:30:00",13389,8.43,8.42,8.43,8.43,"2024-03-21 01:16:07","2024-03-21 01:16:07","2024-03-21 01:16:07","2024-03-21 01:16:07",8.12,8.12,"2024-03-21 01:25:11","2024-03-21 01:25:10",6.769,6.77,6.769,6.767,"2024-03-21 01:17:03","2024-03-21 01:17:03","2024-03-21 01:17:03","2024-03-21 01:17:02",6.744,6.744,"2024-03-21 01:17:22","2024-03-21 01:17:21",7.547,7.547,7.547,7.547,7.468,7.467,0.373,0.372,0.373,0.374,0.36,0.36,8.25,8.24,8.24,8.24,"2024-03-21 01:15:01","2024-03-21 01:15:01","2024-03-21 01:15:01","2024-03-21 01:15:01",7.939,7.939,"2024-03-21 01:16:21","2024-03-21 01:16:20",6.937,6.937,6.937,6.936,"2024-03-21 01:17:51","2024-03-21 01:17:50","2024-03-21 01:17:50","2024-03-21 01:17:50",7.057,7.057,"2024-03-21 01:18:53","2024-03-21 01:18:52",7.583,7.583,7.583,7.582,7.524,7.523,0.289,0.288,0.288,0.289,0.238,0.238
"2024-03-21 01:45:00",13390,8.85,8.85,8.85,8.85,"2024-03-21 01:31:55","2024-03-21 01:31:55","2024-03-21 01:31:54","2024-03-21 01:31:54",8.75,8.75,"2024-03-21 01:32:13","2024-03-21 01:32:12",5.881,5.884,5.882,5.879,"2024-03-21 01:41:46","2024-03-21 01:41:46","2024-03-21 01:41:45","2024-03-21 01:41:45",6.007,6.007,"2024-03-21 01:42:07","2024-03-21 01:42:06",7.394,7.394,7.394,7.394,7.299,7.299,0.559,0.559,0.559,0.56,0.55,0.55,8.53,8.53,8.53,8.53,"2024-03-21 01:32:14","2024-03-21 01:32:14","2024-03-21 01:32:14","2024-03-21 01:32:14",8.28,8.28,"2024-03-21 01:32:59","2024-03-21 01:32:58",6.279,6.28,6.279,6.278,"2024-03-21 01:42:36","2024-03-21 01:42:36","2024-03-21 01:42:36","2024-03-21 01:42:36",6.579,6.579,"2024-03-21 01:43:50","2024-03-21 01:43:49",7.391,7.391,7.391,7.391,7.304,7.303,0.484,0.484,0.484,0.484,0.409,0.409
"2024-03-21 02:00:00",13391,8.36,8.35,8.36,8.36,"2024-03-21 01:59:21","2024-03-21 01:59:20","2024-03-21 01:59:20","2024-03-21 01:59:20",8.14,8.14,"2024-03-21 01:59:39","2024-03-21 01:59:38",5.77,5.773,5.769,5.765,"2024-03-21 01:57:46","2024-03-21 01:57:46","2024-03-21 01:57:46","2024-03-21 01:57:46",5.857,5.857,"2024-03-21 01:58:01","2024-03-21 01:58:00",6.853,6.853,6.853,6.853,6.766,6.767,0.44,0.439,0.44,0.441,0.431,0.432,7.697,7.698,7.701,7.704,"2024-03-21 02:00:00","2024-03-21 02:00:00","2024-03-21 02:00:00","2024-03-21 02:00:00",7.055,7.055,"2024-03-21 01:48:02","2024-03-21 01:48:01",6.216,6.216,6.216,6.215,"2024-03-21 01:56:44","2024-03-21 01:56:43","2024-03-21 01:56:43","2024-03-21 01:56:43",6.136,6.136,"2024-03-21 01:58:03","2024-03-21 01:58:02",6.832,6.833,6.833,6.833,6.748,6.748,0.306,0.306,0.307,0.307,0.253,0.253
"2024-03-21 02:15:00",13392,8.89,8.9,8.89,8.89,"2024-03-21 02:11:47","2024-03-21 02:11:47","2024-03-21 02:11:47","2024-03-21 02:11:47",8.73,8.73,"2024-03-21 02:11:56","2024-03-21 02:11:55",6.539,6.542,6.54,6.537,"2024-03-21 02:05:53","2024-03-21 02:05:53","2024-03-21 02:05:53","2024-03-21 02:05:52",6.559,6.559,"2024-03-21 02:05:57","2024-03-21 02:05:56",7.506,7.507,7.507,7.507,7.381,7.381,0.559,0.558,0.559,0.56,0.486,0.486,8.57,8.57,8.57,8.57,"2024-03-21 02:11:55","2024-03-21 02:11:55","2024-03-21 02:11:54","2024-03-21 02:11:54",8.19,8.19,"2024-03-21 02:12:03","2024-03-21 02:12:02",6.889,6.89,6.889,6.889,"2024-03-21 02:08:14","2024-03-21 02:08:14","2024-03-21 02:08:14","2024-03-21 02:08:14",6.996,7,"2024-03-21 02:00:01","2024-03-21 02:06:05",7.507,7.507,7.507,7.507,7.377,7.378,0.441,0.441,0.441,0.441,0.361,0.361
"2024-03-21 02:30:00",13393,8.65,8.65,8.65,8.65,"2024-03-21 02:20:47","2024-03-21 02:20:46","2024-03-21 02:20:46","2024-03-21 02:20:46",8.68,8.68,"2024-03-21 02:20:54","2024-03-21 02:20:53",5.838,5.841,5.839,5.836,"2024-03-21 02:26:04","2024-03-21 02:26:04","2024-03-21 02:26:03","2024-03-21 02:26:03",5.864,5.864,"2024-03-21 02:26:15","2024-03-21 02:26:14",6.948,6.947,6.947,6.946,6.875,6.874,0.626,0.626,0.627,0.628,0.607,0.607,8.28,8.28,8.28,8.28,"2024-03-21 02:20:55","2024-03-21 02:20:55","2024-03-21 02:20:55","2024-03-21 02:20:55",7.712,7.712,"2024-03-21 02:21:03","2024-03-21 02:21:02",6.088,6.089,6.088,6.087,"2024-03-21 02:26:12","2024-03-21 02:26:12","2024-03-21 02:26:12","2024-03-21 02:26:12",6.288,6.288,"2024-03-21 02:26:34","2024-03-21 02:26:33",6.986,6.986,6.985,6.985,6.919,6.919,0.494,0.494,0.494,0.494,0.403,0.402
"2024-03-21 02:45:00",13394,7.461,7.46,7.461,7.463,"2024-03-21 02:36:49","2024-03-21 02:36:49","2024-03-21 02:36:49","2024-03-21 02:36:49",7.286,7.286,"2024-03-21 02:32:55","2024-03-21 02:32:54",5.494,5.492,5.49,5.488,"2024-03-21 02:45:00","2024-03-21 02:45:00","2024-03-21 02:45:00","2024-03-21 02:45:00",5.621,5.597,"2024-03-21 02:45:00","2024-03-21 02:45:00",6.635,6.635,6.634,6.634,6.576,6.575,0.391,0.391,0.392,0.393,0.342,0.344,7.141,7.14,7.141,7.142,"2024-03-21 02:36:57","2024-03-21 02:36:57","2024-03-21 02:36:57","2024-03-21 02:36:57",6.96,6.951,"2024-03-21 02:30:01","2024-03-21 02:30:01",6.107,6.107,6.107,6.106,"2024-03-21 02:31:05","2024-03-21 02:31:04","2024-03-21 02:31:04","2024-03-21 02:31:04",6.239,6.239,"2024-03-21 02:31:27","2024-03-21 02:31:26",6.655,6.655,6.655,6.655,6.59,6.589,0.227,0.227,0.227,0.227,0.156,0.155
"2024-03-21 03:00:00",13395,6.884,6.885,6.885,6.885,"2024-03-21 02:54:42","2024-03-21 02:54:41","2024-03-21 02:54:41","2024-03-21 02:54:41",6.73,6.73,"2024-03-21 02:54:55","2024-03-21 02:54:54",4.737,4.742,4.737,4.733,"2024-03-21 02:59:49","2024-03-21 02:59:48","2024-03-21 02:59:48","2024-03-21 02:59:48",4.94,4.935,"2024-03-21 03:00:00","2024-03-21 03:00:00",5.645,5.645,5.644,5.644,5.511,5.51,0.439,0.438,0.439,0.44,0.425,0.426,6.597,6.595,6.597,6.599,"2024-03-21 02:54:58","2024-03-21 02:54:58","2024-03-21 02:54:58","2024-03-21 02:54:57",6.526,6.519,"2024-03-21 02:45:01","2024-03-21 02:45:01",5.286,5.287,5.286,5.286,"2024-03-21 02:53:27","2024-03-21 02:53:26","2024-03-21 02:53:26","2024-03-21 02:53:26",5.111,5.111,"2024-03-21 02:47:35","2024-03-21 02:47:34",5.671,5.671,5.671,5.67,5.589,5.588,0.303,0.303,0.303,0.303,0.344,0.343
"2024-03-21 03:15:00",13396,5.853,5.85,5.853,5.856,"2024-03-21 03:00:22","2024-03-21 03:00:21","2024-03-21 03:00:21","2024-03-21 03:00:21",5.646,5.646,"2024-03-21 03:12:16","2024-03-21 03:12:15",4.785,4.789,4.785,4.782,"2024-03-21 03:13:57","2024-03-21 03:13:57","2024-03-21 03:13:56","2024-03-21 03:13:56",4.694,4.694,"2024-03-21 03:10:39","2024-03-21 03:10:38",5.222,5.222,5.222,5.222,5.129,5.13,0.219,0.218,0.219,0.219,0.211,0.211,5.557,5.557,5.557,5.557,"2024-03-21 03:12:19","2024-03-21 03:12:18","2024-03-21 03:12:18","2024-03-21 03:12:18",5.441,5.441,"2024-03-21 03:13:36","2024-03-21 03:13:35",4.914,4.914,4.914,4.914,"2024-03-21 03:10:32","2024-03-21 03:10:31","2024-03-21 03:10:31","2024-03-21 03:10:31",4.922,4.922,"2024-03-21 03:10:50","2024-03-21 03:10:49",5.222,5.222,5.222,5.222,5.151,5.151,0.149,0.149,0.149,0.149,0.131,0.131
"2024-03-21 03:30:00",13397,6.043,6.042,6.045,6.048,"2024-03-21 03:15:51","2024-03-21 03:15:50","2024-03-21 03:15:50","2024-03-21 03:15:50",5.796,5.796,"2024-03-21 03:15:59","2024-03-21 03:15:58",4.473,4.473,4.473,4.473,"2024-03-21 03:28:07","2024-03-21 03:28:07","2024-03-21 03:28:06","2024-03-21 03:28:06",4.336,4.336,"2024-03-21 03:28:25","2024-03-21 03:28:24",5.217,5.217,5.217,5.217,5.106,5.106,0.355,0.355,0.355,0.356,0.37,0.37,5.691,5.691,5.692,5.692,"2024-03-21 03:16:02","2024-03-21 03:16:02","2024-03-21 03:16:02","2024-03-21 03:16:01",5.439,5.439,"2024-03-21 03:17:18","2024-03-21 03:17:17",4.604,4.604,4.604,4.603,"2024-03-21 03:28:41","2024-03-21 03:28:41","2024-03-21 03:28:41","2024-03-21 03:28:40",4.579,4.579,"2024-03-21 03:29:58","2024-03-21 03:29:57",5.225,5.225,5.225,5.225,5.137,5.136,0.285,0.285,0.285,0.285,0.203,0.204
"2024-03-21 03:45:00",13398,5.347,5.345,5.347,5.349,"2024-03-21 03:37:34","2024-03-21 03:37:34","2024-03-21 03:37:33","2024-03-21 03:37:33",5.167,5.167,"2024-03-21 03:32:04","2024-03-21 03:32:03",4.235,4.236,4.234,4.233,"2024-03-21 03:35:59","2024-03-21 03:35:58","2024-03-21 03:35:58","2024-03-21 03:35:58",4.068,4.068,"2024-03-21 03:36:24","2024-03-21 03:36:23",4.767,4.766,4.766,4.766,4.655,4.655,0.314,0.314,0.314,0.315,0.329,0.329,5.198,5.197,5.198,5.198,"2024-03-21 03:32:15","2024-03-21 03:32:15","2024-03-21 03:32:15","2024-03-21 03:32:15",5.012,5.012,"2024-03-21 03:32:20","2024-03-21 03:32:19",4.355,4.355,4.355,4.355,"2024-03-21 03:41:38","2024-03-21 03:41:37","2024-03-21 03:41:37","2024-03-21 03:41:37",4.204,4.204,"2024-03-21 03:42:02","2024-03-21 03:42:01",4.776,4.776,4.776,4.776,4.637,4.638,0.266,0.266,0.266,0.267,0.235,0.235
"2024-03-21 04:00:00",13399,5.496,5.496,5.495,5.495,"2024-03-21 03:50:03","2024-03-21 03:50:03","2024-03-21 03:50:02","2024-03-21 03:50:02",5.435,5.435,"2024-03-21 03:50:24","2024-03-21 03:50:23",3.873,3.876,3.873,3.87,"2024-03-21 03:52:40","2024-03-21 03:52:40","2024-03-21 03:52:39","2024-03-21 03:52:39",3.924,3.924,"2024-03-21 03:53:01","2024-03-21 03:53:00",4.569,4.569,4.569,4.569,4.494,4.494,0.344,0.344,0.344,0.345,0.318,0.318,5.311,5.31,5.311,5.312,"2024-03-21 03:50:33","2024-03-21 03:50:32","2024-03-21 03:50:32","2024-03-21 03:50:32",4.918,4.918,"2024-03-21 03:50:37","2024-03-21 03:50:36",4.145,4.145,4.145,4.144,"2024-03-21 03:53:33","2024-03-21 03:53:33","2024-03-21 03:53:33","2024-03-21 03:53:33",4.28,4.28,"2024-03-21 03:54:45","2024-03-21 03:54:44",4.574,4.574,4.573,4.573,4.526,4.526,0.241,0.241,0.241,0.241,0.196,0.196
"2024-03-21 04:15:00",13400,6.012,6.006,6.013,6.02,"2024-03-21 04:00:55","2024-03-21 04:00:55","2024-03-21 04:00:55","2024-03-21 04:00:55",5.877,5.877,"2024-03-21 04:01:00","2024-03-21 04:00:59",3.688,3.689,3.687,3.687,"2024-03-21 04:06:15","2024-03-21 04:06:15","2024-03-21 04:06:15","2024-03-21 04:06:15",3.628,3.628,"2024-03-21 04:06:31","2024-03-21 04:06:30",4.548,4.548,4.548,4.548,4.481,4.48,0.489,0.489,0.489,0.49,0.513,0.513,5.732,5.731,5.732,5.734,"2024-03-21 04:01:35","2024-03-21 04:01:35","2024-03-21 04:01:34","2024-03-21 04:01:34",5.336,5.336,"2024-03-21 04:02:09","2024-03-21 04:02:08",3.887,3.888,3.887,3.887,"2024-03-21 04:06:36","2024-03-21 04:06:36","2024-03-21 04:06:36","2024-03-21 04:06:36",3.903,3.903,"2024-03-21 04:06:45","2024-03-21 04:06:44",4.557,4.557,4.557,4.557,4.477,4.478,0.414,0.413,0.414,0.414,0.397,0.397
"2024-03-21 04:30:00",13401,6.611,6.606,6.61,6.615,"2024-03-21 04:19:30","2024-03-21 04:19:29","2024-03-21 04:19:29","2024-03-21 04:19:29",6.281,6.281,"2024-03-21 04:19:35","2024-03-21 04:19:34",3.774,3.775,3.774,3.773,"2024-03-21 04:17:25","2024-03-21 04:17:25","2024-03-21 04:17:24","2024-03-21 04:17:24",3.854,3.854,"2024-03-21 04:17:48","2024-03-21 04:17:47",5.019,5.019,5.02,5.02,4.96,4.96,0.524,0.523,0.524,0.525,0.492,0.492,5.801,5.799,5.801,5.803,"2024-03-21 04:19:37","2024-03-21 04:19:37","2024-03-21 04:19:37","2024-03-21 04:19:36",5.329,5.329,"2024-03-21 04:21:10","2024-03-21 04:21:09",4.166,4.167,4.165,4.164,"2024-03-21 04:18:12","2024-03-21 04:18:11","2024-03-21 04:18:11","2024-03-21 04:18:11",4.297,4.297,"2024-03-21 04:16:06","2024-03-21 04:16:05",5.007,5.007,5.007,5.007,4.916,4.916,0.384,0.383,0.383,0.383,0.293,0.293
"2024-03-21 04:45:00",13402,6.046,6.043,6.049,6.052,"2024-03-21 04:42:53","2024-03-21 04:42:52","2024-03-21 04:42:52","2024-03-21 04:42:52",5.853,5.853,"2024-03-21 04:31:38","2024-03-21 04:31:37",4.084,4.087,4.083,4.079,"2024-03-21 04:43:29","2024-03-21 04:43:28","2024-03-21 04:43:28","2024-03-21 04:43:28",4.074,4.074,"2024-03-21 04:44:08","2024-03-21 04:44:07",4.968,4.969,4.969,4.969,4.896,4.896,0.462,0.461,0.462,0.463,0.448,0.448,5.659,5.658,5.659,5.66,"2024-03-21 04:31:40","2024-03-21 04:31:40","2024-03-21 04:31:40","2024-03-21 04:31:40",5.349,5.349,"2024-03-21 04:33:14","2024-03-21 04:33:13",4.277,4.278,4.276,4.275,"2024-03-21 04:44:19","2024-03-21 04:44:18","2024-03-21 04:44:18","2024-03-21 04:44:18",4.558,4.558,"2024-03-21 04:39:18","2024-03-21 04:39:17",4.972,4.972,4.972,4.972,4.944,4.943,0.333,0.332,0.333,0.333,0.199,0.199
"2024-03-21 05:00:00",13403,8.2,8.19,8.2,8.21,"2024-03-21 04:56:12","2024-03-21 04:56:11","2024-03-21 04:56:11","2024-03-21 04:56:11",7.26,7.26,"2024-03-21 04:56:22","2024-03-21 04:56:21",3.908,3.909,3.908,3.906,"2024-03-21 04:48:05","2024-03-21 04:48:05","2024-03-21 04:48:05","2024-03-21 04:48:05",3.933,3.933,"2024-03-21 04:48:22","2024-03-21 04:48:21",5.175,5.175,5.176,5.176,5.09,5.091,0.814,0.813,0.815,0.816,0.786,0.787,6.559,6.557,6.56,6.562,"2024-03-21 04:53:20","2024-03-21 04:53:19","2024-03-21 04:53:19","2024-03-21 04:53:19",6.04,6.04,"2024-03-21 04:53:28","2024-03-21 04:53:27",4.232,4.233,4.232,4.232,"2024-03-21 04:48:23","2024-03-21 04:48:23","2024-03-21 04:48:23","2024-03-21 04:48:22",4.218,4.218,"2024-03-21 04:49:41","2024-03-21 04:49:40",5.133,5.133,5.134,5.134,5.045,5.046,0.617,0.617,0.617,0.618,0.597,0.597
"2024-03-21 05:15:00",13404,12.3,12.3,12.31,12.31,"2024-03-21 05:07:25","2024-03-21 05:07:25","2024-03-21 05:07:25","2024-03-21 05:07:25",11.76,11.76,"2024-03-21 05:07:30","2024-03-21 05:07:29",5.159,5.163,5.158,5.155,"2024-03-21 05:02:56","2024-03-21 05:02:56","2024-03-21 05:02:56","2024-03-21 05:02:55",5.578,5.578,"2024-03-21 05:03:15","2024-03-21 05:03:14",7.339,7.339,7.34,7.34,7.254,7.257,1.359,1.358,1.359,1.36,1.304,1.304,10.77,10.76,10.77,10.77,"2024-03-21 05:07:31","2024-03-21 05:07:30","2024-03-21 05:07:30","2024-03-21 05:07:30",9.38,9.38,"2024-03-21 05:08:00","2024-03-21 05:07:59",5.65,5.65,5.652,5.654,"2024-03-21 05:00:01","2024-03-21 05:00:01","2024-03-21 05:00:01","2024-03-21 05:00:01",4.916,4.926,"2024-03-21 05:00:01","2024-03-21 05:00:01",7.267,7.267,7.268,7.268,7.134,7.137,1.189,1.188,1.188,1.188,1.053,1.051
"2024-03-21 05:30:00",13405,9,9,9,9,"2024-03-21 05:20:32","2024-03-21 05:20:32","2024-03-21 05:20:32","2024-03-21 05:20:32",8.7,8.7,"2024-03-21 05:20:38","2024-03-21 05:20:37",4.71,4.716,4.71,4.704,"2024-03-21 05:16:27","2024-03-21 05:16:26","2024-03-21 05:16:26","2024-03-21 05:16:26",5.057,5.057,"2024-03-21 05:16:42","2024-03-21 05:16:41",6.545,6.545,6.545,6.544,6.523,6.522,1.034,1.031,1.033,1.034,1.024,1.023,8.13,8.12,8.13,8.13,"2024-03-21 05:20:40","2024-03-21 05:20:40","2024-03-21 05:20:40","2024-03-21 05:20:40",7.753,7.753,"2024-03-21 05:20:36","2024-03-21 05:20:35",5.428,5.428,5.428,5.427,"2024-03-21 05:17:05","2024-03-21 05:17:04","2024-03-21 05:17:04","2024-03-21 05:17:04",5.701,5.701,"2024-03-21 05:23:29","2024-03-21 05:23:28",6.548,6.548,6.548,6.548,6.486,6.487,0.819,0.818,0.819,0.82,0.599,0.599
"2024-03-21 05:45:00",13406,9.25,9.25,9.25,9.24,"2024-03-21 05:44:09","2024-03-21 05:44:09","2024-03-21 05:44:09","2024-03-21 05:44:09",9.05,9.05,"2024-03-21 05:44:21","2024-03-21 05:44:20",5.487,5.495,5.487,5.478,"2024-03-21 05:33:14","2024-03-21 05:33:13","2024-03-21 05:33:13","2024-03-21 05:33:13",6,6,"2024-03-21 05:31:15","2024-03-21 05:31:14",7.305,7.304,7.304,7.304,7.252,7.252,0.915,0.914,0.915,0.916,0.827,0.827,8.53,8.53,8.53,8.53,"2024-03-21 05:44:21","2024-03-21 05:44:21","2024-03-21 05:44:21","2024-03-21 05:44:21",8.04,8.04,"2024-03-21 05:45:00","2024-03-21 05:45:00",6.228,6.23,6.228,6.227,"2024-03-21 05:31:35","2024-03-21 05:31:35","2024-03-21 05:31:34","2024-03-21 05:31:34",6.683,6.683,"2024-03-21 05:32:17","2024-03-21 05:32:16",7.301,7.301,7.301,7.301,7.186,7.187,0.654,0.653,0.654,0.654,0.262,0.264
"2024-03-21 06:00:00",13407,10.6,10.6,10.6,10.61,"2024-03-21 05:53:42","2024-03-21 05:53:42","2024-03-21 05:53:41","2024-03-21 05:53:41",9.91,9.91,"2024-03-21 05:53:58","2024-03-21 05:53:57",5.597,5.612,5.598,5.583,"2024-03-21 05:48:13","2024-03-21 05:48:13","2024-03-21 05:48:12","2024-03-21 05:48:12",6.177,6.177,"2024-03-21 05:50:30","2024-03-21 05:50:29",7.97,7.97,7.97,7.97,7.931,7.93,0.915,0.912,0.915,0.918,0.754,0.754,9.17,9.17,9.17,9.17,"2024-03-21 05:54:09","2024-03-21 05:54:08","2024-03-21 05:54:08","2024-03-21 05:54:08",8.75,8.75,"2024-03-21 05:54:02","2024-03-21 05:54:01",6.725,6.727,6.725,6.723,"2024-03-21 05:50:54","2024-03-21 05:50:53","2024-03-21 05:50:53","2024-03-21 05:50:53",6.993,6.993,"2024-03-21 05:50:34","2024-03-21 05:50:33",7.982,7.982,7.982,7.982,7.96,7.96,0.54,0.54,0.54,0.541,0.389,0.389
"2024-03-21 06:15:00",13408,16.01,16.04,16.06,16.08,"2024-03-21 06:15:00","2024-03-21 06:15:00","2024-03-21 06:15:00","2024-03-21 06:15:00",14.02,14.12,"2024-03-21 06:15:00","2024-03-21 06:15:00",6.821,6.824,6.821,6.817,"2024-03-21 06:04:01","2024-03-21 06:04:01","2024-03-21 06:04:00","2024-03-21 06:04:00",6.588,6.588,"2024-03-21 06:04:32","2024-03-21 06:04:31",9.52,9.52,9.52,9.53,9.23,9.23,1.815,1.817,1.821,1.824,1.575,1.582,13.15,13.17,13.19,13.21,"2024-03-21 06:15:00","2024-03-21 06:15:00","2024-03-21 06:15:00","2024-03-21 06:15:00",11.2,11.25,"2024-03-21 06:15:00","2024-03-21 06:15:00",7.058,7.059,7.058,7.056,"2024-03-21 06:04:37","2024-03-21 06:04:37","2024-03-21 06:04:36","2024-03-21 06:04:36",6.879,6.879,"2024-03-21 06:06:03","2024-03-21 06:06:02",9.31,9.31,9.31,9.31,8.99,8.99,1.36,1.361,1.363,1.365,0.943,0.945
"2024-03-21 06:30:00",13409,19.43,19.42,19.43,19.44,"2024-03-21 06:15:33","2024-03-21 06:15:33","2024-03-21 06:15:33","2024-03-21 06:15:32",17.87,17.87,"2024-03-21 06:26:31","2024-03-21 06:26:30",11.53,11.55,11.53,11.51,"2024-03-21 06:15:57","2024-03-21 06:15:57","2024-03-21 06:15:57","2024-03-21 06:15:57",12.44,12.44,"2024-03-21 06:16:44","2024-03-21 06:16:43",14.47,14.47,14.47,14.47,14.37,14.37,1.59,1.588,1.592,1.595,1.393,1.394,17.1,17.09,17.1,17.1,"2024-03-21 06:26:44","2024-03-21 06:26:44","2024-03-21 06:26:44","2024-03-21 06:26:44",16.37,16.37,"2024-03-21 06:27:54","2024-03-21 06:27:53",12.58,12.59,12.58,12.58,"2024-03-21 06:16:55","2024-03-21 06:16:55","2024-03-21 06:16:55","2024-03-21 06:16:55",11.25,11.29,"2024-03-21 06:15:01","2024-03-21 06:15:01",14.4,14.4,14.4,14.4,14.11,14.11,1.109,1.108,1.109,1.11,1.032,1.029
"2024-03-21 06:45:00",13410,22.68,22.67,22.68,22.69,"2024-03-21 06:35:39","2024-03-21 06:35:39","2024-03-21 06:35:39","2024-03-21 06:35:39",22.25,22.25,"2024-03-21 06:35:52","2024-03-21 06:35:51",14.42,14.43,14.42,14.4,"2024-03-21 06:31:29","2024-03-21 06:31:29","2024-03-21 06:31:29","2024-03-21 06:31:29",15.01,15.01,"2024-03-21 06:43:42","2024-03-21 06:43:41",17.59,17.59,17.59,17.59,17.48,17.48,1.767,1.764,1.767,1.771,1.489,1.489,20.12,20.11,20.12,20.12,"2024-03-21 06:35:56","2024-03-21 06:35:56","2024-03-21 06:35:55","2024-03-21 06:35:55",19.22,19.22,"2024-03-21 06:37:37","2024-03-21 06:37:36",15.37,15.37,15.37,15.36,"2024-03-21 06:32:32","2024-03-21 06:32:32","2024-03-21 06:32:32","2024-03-21 06:32:31",15.41,15.41,"2024-03-21 06:30:01","2024-03-21 06:30:01",17.52,17.52,17.53,17.53,17.39,17.39,1.206,1.205,1.206,1.207,0.925,0.923
"2024-03-21 07:00:00",13411,23.06,23.06,23.07,23.08,"2024-03-21 06:53:50","2024-03-21 06:53:50","2024-03-21 06:53:50","2024-03-21 06:53:50",21.95,21.95,"2024-03-21 06:53:53","2024-03-21 06:53:52",14.76,14.76,14.76,14.75,"2024-03-21 06:47:13","2024-03-21 06:47:12","2024-03-21 06:47:12","2024-03-21 06:47:12",15.04,15.04,"2024-03-21 06:47:28","2024-03-21 06:47:27",18.18,18.18,18.18,18.18,18.02,18.02,1.753,1.751,1.753,1.755,1.486,1.486,21.39,21.39,21.39,21.39,"2024-03-21 06:54:06","2024-03-21 06:54:05","2024-03-21 06:54:05","2024-03-21 06:54:05",19.65,19.65,"2024-03-21 06:55:22","2024-03-21 06:55:21",15.82,15.82,15.82,15.82,"2024-03-21 06:47:09","2024-03-21 06:47:09","2024-03-21 06:47:09","2024-03-21 06:47:08",16.31,16.31,"2024-03-21 06:48:00","2024-03-21 06:47:59",18.18,18.18,18.18,18.18,17.93,17.93,1.348,1.348,1.348,1.349,1.024,1.024
"2024-03-21 07:15:00",13412,23.8,23.8,23.81,23.81,"2024-03-21 07:02:33","2024-03-21 07:02:33","2024-03-21 07:02:33","2024-03-21 07:02:33",23.23,23.23,"2024-03-21 07:02:36","2024-03-21 07:02:35",14.77,14.78,14.77,14.75,"2024-03-21 07:10:01","2024-03-21 07:10:01","2024-03-21 07:10:01","2024-03-21 07:10:00",15.13,15.13,"2024-03-21 07:10:14","2024-03-21 07:10:13",19.2,19.2,19.2,19.2,18.98,18.98,1.998,1.996,1.998,2,1.844,1.843,22.33,22.33,22.33,22.33,"2024-03-21 07:06:31","2024-03-21 07:06:31","2024-03-21 07:06:31","2024-03-21 07:06:31",21.23,21.23,"2024-03-21 07:02:49","2024-03-21 07:02:48",15.95,15.95,15.95,15.95,"2024-03-21 07:10:26","2024-03-21 07:10:26","2024-03-21 07:10:26","2024-03-21 07:10:26",16.19,16.19,"2024-03-21 07:11:50","2024-03-21 07:11:49",19.17,19.17,19.17,19.17,18.96,18.96,1.694,1.694,1.694,1.694,1.46,1.46
"2024-03-21 07:30:00",13413,22.79,22.77,22.78,22.8,"2024-03-21 07:26:00","2024-03-21 07:26:00","2024-03-21 07:26:00","2024-03-21 07:25:59",21.34,21.34,"2024-03-21 07:26:14","2024-03-21 07:26:13",15.02,15.03,15.02,15.01,"2024-03-21 07:15:22","2024-03-21 07:15:22","2024-03-21 07:15:22","2024-03-21 07:15:22",15.14,15.14,"2024-03-21 07:15:44","2024-03-21 07:15:43",18.17,18.17,18.17,18.17,17.97,17.97,1.572,1.568,1.573,1.577,1.301,1.301,20.17,20.16,20.17,20.17,"2024-03-21 07:26:26","2024-03-21 07:26:26","2024-03-21 07:26:25","2024-03-21 07:26:25",19.08,19.08,"2024-03-21 07:18:41","2024-03-21 07:18:40",16.23,16.23,16.23,16.22,"2024-03-21 07:16:05","2024-03-21 07:16:04","2024-03-21 07:16:04","2024-03-21 07:16:04",16.53,16.53,"2024-03-21 07:24:26","2024-03-21 07:24:25",18.14,18.14,18.14,18.14,17.95,17.96,0.971,0.97,0.971,0.972,0.638,0.639
"2024-03-21 07:45:00",13414,23.6,23.58,23.6,23.62,"2024-03-21 07:38:04","2024-03-21 07:38:04","2024-03-21 07:38:04","2024-03-21 07:38:03",22.83,22.83,"2024-03-21 07:38:20","2024-03-21 07:38:19",16.56,16.58,16.56,16.54,"2024-03-21 07:33:35","2024-03-21 07:33:35","2024-03-21 07:33:35","2024-03-21 07:33:35",17.29,17.29,"2024-03-21 07:32:52","2024-03-21 07:32:51",20.05,20.05,20.05,20.05,19.75,19.75,1.65,1.646,1.65,1.655,1.442,1.442,22.23,22.22,22.23,22.23,"2024-03-21 07:38:28","2024-03-21 07:38:28","2024-03-21 07:38:28","2024-03-21 07:38:28",21.05,21.05,"2024-03-21 07:38:35","2024-03-21 07:38:34",18.06,18.06,18.06,18.06,"2024-03-21 07:33:35","2024-03-21 07:33:35","2024-03-21 07:33:35","2024-03-21 07:33:35",18.43,18.43,"2024-03-21 07:34:18","2024-03-21 07:34:17",20.03,20.03,20.03,20.03,19.66,19.66,1.045,1.043,1.045,1.046,0.547,0.546
"2024-03-21 08:00:00",13415,36.03,36.03,36.03,36.04,"2024-03-21 07:54:16","2024-03-21 07:54:16","2024-03-21 07:54:16","2024-03-21 07:54:16",35.36,35.36,"2024-03-21 07:54:22","2024-03-21 07:54:21",19.69,19.69,19.69,19.68,"2024-03-21 07:45:28","2024-03-21 07:45:27","2024-03-21 07:45:27","2024-03-21 07:45:27",19.03,19.06,"2024-03-21 07:45:01","2024-03-21 07:45:01",27.93,27.93,27.93,27.94,27.42,27.44,4.117,4.113,4.116,4.12,4.147,4.142,33.93,33.93,33.94,33.94,"2024-03-21 08:00:00","2024-03-21 08:00:00","2024-03-21 08:00:00","2024-03-21 08:00:00",32.21,32.26,"2024-03-21 08:00:00","2024-03-21 08:00:00",19.86,19.86,19.86,19.86,"2024-03-21 07:45:36","2024-03-21 07:45:36","2024-03-21 07:45:36","2024-03-21 07:45:36",19.76,19.76,"2024-03-21 07:45:52","2024-03-21 07:45:51",27.48,27.48,27.49,27.49,26.56,26.58,3.777,3.776,3.777,3.778,3.66,3.658
"2024-03-21 08:15:00",13416,38.33,38.32,38.33,38.33,"2024-03-21 08:08:14","2024-03-21 08:08:13","2024-03-21 08:08:13","2024-03-21 08:08:13",37.57,37.57,"2024-03-21 08:11:59","2024-03-21 08:11:58",30.02,30.03,30.02,30,"2024-03-21 08:01:06","2024-03-21 08:01:06","2024-03-21 08:01:05","2024-03-21 08:01:05",30.98,30.98,"2024-03-21 08:01:20","2024-03-21 08:01:19",36.47,36.47,36.47,36.47,35.87,35.88,1.465,1.463,1.465,1.466,1.297,1.294,37.89,37.89,37.89,37.89,"2024-03-21 08:08:54","2024-03-21 08:08:54","2024-03-21 08:08:53","2024-03-21 08:08:53",36.97,36.97,"2024-03-21 08:08:40","2024-03-21 08:08:39",32.97,32.97,32.97,32.96,"2024-03-21 08:01:26","2024-03-21 08:01:26","2024-03-21 08:01:26","2024-03-21 08:01:25",32.26,32.31,"2024-03-21 08:00:01","2024-03-21 08:00:01",36.36,36.36,36.37,36.37,35.65,35.65,1.276,1.275,1.274,1.274,1.163,1.158
"2024-03-21 08:30:00",13417,38.09,38.09,38.09,38.09,"2024-03-21 08:22:34","2024-03-21 08:22:34","2024-03-21 08:22:34","2024-03-21 08:22:33",37.71,37.71,"2024-03-21 08:22:41","2024-03-21 08:22:40",35.39,35.4,35.39,35.38,"2024-03-21 08:19:20","2024-03-21 08:19:19","2024-03-21 08:19:19","2024-03-21 08:19:19",34.84,34.84,"2024-03-21 08:19:43","2024-03-21 08:19:42",37.05,37.05,37.05,37.05,36.63,36.63,0.626,0.625,0.626,0.628,0.725,0.725,37.82,37.81,37.82,37.82,"2024-03-21 08:22:41","2024-03-21 08:22:41","2024-03-21 08:22:41","2024-03-21 08:22:40",37.37,37.37,"2024-03-21 08:23:48","2024-03-21 08:23:47",36.07,36.07,36.07,36.07,"2024-03-21 08:19:54","2024-03-21 08:19:54","2024-03-21 08:19:54","2024-03-21 08:19:54",35.79,35.79,"2024-03-21 08:26:13","2024-03-21 08:26:12",37.05,37.05,37.05,37.05,36.61,36.61,0.442,0.442,0.442,0.442,0.445,0.445
"2024-03-21 08:45:00",13418,38.07,38.06,38.07,38.07,"2024-03-21 08:36:06","2024-03-21 08:36:05","2024-03-21 08:36:05","2024-03-21 08:36:05",37.49,37.49,"2024-03-21 08:36:16","2024-03-21 08:36:15",35.1,35.1,35.09,35.09,"2024-03-21 08:39:13","2024-03-21 08:39:13","2024-03-21 08:39:13","2024-03-21 08:39:13",34.87,34.87,"2024-03-21 08:32:22","2024-03-21 08:32:21",36.67,36.67,36.67,36.67,36.18,36.18,0.701,0.699,0.701,0.703,0.65,0.651,37.82,37.82,37.82,37.82,"2024-03-21 08:37:04","2024-03-21 08:37:03","2024-03-21 08:37:03","2024-03-21 08:37:03",36.9,36.9,"2024-03-21 08:38:01","2024-03-21 08:38:00",35.65,35.65,35.65,35.65,"2024-03-21 08:39:16","2024-03-21 08:39:16","2024-03-21 08:39:16","2024-03-21 08:39:15",35.43,35.43,"2024-03-21 08:40:33","2024-03-21 08:40:32",36.66,36.66,36.66,36.66,36.18,36.18,0.502,0.502,0.502,0.503,0.428,0.428
"2024-03-21 09:00:00",13419,37.94,37.94,37.94,37.95,"2024-03-21 08:59:57","2024-03-21 08:59:57","2024-03-21 08:59:57","2024-03-21 08:59:56",37.62,37.62,"2024-03-21 08:56:09","2024-03-21 08:56:08",36.06,36.07,36.06,36.05,"2024-03-21 08:59:11","2024-03-21 08:59:10","2024-03-21 08:59:10","2024-03-21 08:59:10",35.77,35.77,"2024-03-21 08:48:09","2024-03-21 08:48:08",37.11,37.11,37.11,37.11,36.77,36.77,0.436,0.434,0.436,0.438,0.397,0.398,37.72,37.71,37.72,37.72,"2024-03-21 08:56:32","2024-03-21 08:56:31","2024-03-21 08:56:31","2024-03-21 08:56:31",37.39,37.39,"2024-03-21 08:56:49","2024-03-21 08:56:48",36.59,36.59,36.59,36.59,"2024-03-21 08:50:30","2024-03-21 08:50:29","2024-03-21 08:50:29","2024-03-21 08:50:29",36.33,36.33,"2024-03-21 08:49:34","2024-03-21 08:49:33",37.1,37.1,37.1,37.1,36.76,36.76,0.282,0.281,0.282,0.282,0.272,0.272
"2024-03-21 09:15:00",13420,38.17,38.17,38.17,38.17,"2024-03-21 09:10:30","2024-03-21 09:10:30","2024-03-21 09:10:30","2024-03-21 09:10:30",37.76,37.76,"2024-03-21 09:01:04","2024-03-21 09:01:03",36.02,36.03,36.02,36.02,"2024-03-21 09:04:54","2024-03-21 09:04:54","2024-03-21 09:04:54","2024-03-21 09:04:54",36.22,36.22,"2024-03-21 09:04:58","2024-03-21 09:04:57",37.26,37.26,37.26,37.26,37.02,37.02,0.428,0.426,0.427,0.43,0.364,0.364,37.87,37.87,37.87,37.87,"2024-03-21 09:01:05","2024-03-21 09:01:05","2024-03-21 09:01:04","2024-03-21 09:01:04",37.38,37.38,"2024-03-21 09:10:49","2024-03-21 09:10:48",36.78,36.78,36.78,36.78,"2024-03-21 09:05:38","2024-03-21 09:05:38","2024-03-21 09:05:38","2024-03-21 09:05:38",36.65,36.65,"2024-03-21 09:05:14","2024-03-21 09:05:13",37.26,37.26,37.26,37.26,37,37,0.281,0.28,0.281,0.281,0.203,0.203
"2024-03-21 09:30:00",13421,37.8,37.8,37.8,37.81,"2024-03-21 09:15:51","2024-03-21 09:15:50","2024-03-21 09:15:50","2024-03-21 09:15:50",37.45,37.45,"2024-03-21 09:15:04","2024-03-21 09:15:03",36.13,36.13,36.13,36.12,"2024-03-21 09:24:32","2024-03-21 09:24:32","2024-03-21 09:24:32","2024-03-21 09:24:31",36.11,36.11,"2024-03-21 09:27:06","2024-03-21 09:27:05",37.1,37.1,37.1,37.1,36.85,36.85,0.362,0.36,0.361,0.363,0.318,0.317,37.52,37.52,37.52,37.52,"2024-03-21 09:22:35","2024-03-21 09:22:35","2024-03-21 09:22:34","2024-03-21 09:22:34",37.15,37.15,"2024-03-21 09:15:08","2024-03-21 09:15:07",36.54,36.54,36.54,36.54,"2024-03-21 09:27:44","2024-03-21 09:27:44","2024-03-21 09:27:43","2024-03-21 09:27:43",36.41,36.41,"2024-03-21 09:29:03","2024-03-21 09:29:02",37.12,37.12,37.12,37.11,36.87,36.87,0.269,0.269,0.269,0.269,0.239,0.239
"2024-03-21 09:45:00",13422,37.67,37.67,37.67,37.67,"2024-03-21 09:44:02","2024-03-21 09:44:02","2024-03-21 09:44:02","2024-03-21 09:44:01",37.16,37.16,"2024-03-21 09:30:12","2024-03-21 09:30:11",35.87,35.88,35.87,35.87,"2024-03-21 09:37:01","2024-03-21 09:37:00","2024-03-21 09:37:00","2024-03-21 09:37:00",35.87,35.87,"2024-03-21 09:40:23","2024-03-21 09:40:22",36.8,36.8,36.8,36.8,36.53,36.52,0.391,0.39,0.391,0.392,0.335,0.335,37.35,37.35,37.35,37.35,"2024-03-21 09:44:03","2024-03-21 09:44:02","2024-03-21 09:44:03","2024-03-21 09:44:03",36.93,36.93,"2024-03-21 09:31:17","2024-03-21 09:31:16",36.21,36.21,36.21,36.21,"2024-03-21 09:37:28","2024-03-21 09:37:28","2024-03-21 09:37:28","2024-03-21 09:37:28",36.15,36.15,"2024-03-21 09:40:39","2024-03-21 09:40:38",36.82,36.82,36.82,36.82,36.53,36.53,0.291,0.29,0.291,0.291,0.222,0.222
"2024-03-21 10:00:00",13423,37.75,37.74,37.74,37.75,"2024-03-21 09:45:48","2024-03-21 09:45:48","2024-03-21 09:45:48","2024-03-21 09:45:47",37.35,37.35,"2024-03-21 09:46:00","2024-03-21 09:45:59",35.48,35.49,35.48,35.48,"2024-03-21 09:58:22","2024-03-21 09:58:21","2024-03-21 09:58:21","2024-03-21 09:58:21",35.66,35.66,"2024-03-21 09:53:51","2024-03-21 09:53:50",36.6,36.6,36.6,36.6,36.29,36.29,0.467,0.466,0.467,0.468,0.39,0.39,37.29,37.28,37.29,37.29,"2024-03-21 09:49:33","2024-03-21 09:49:33","2024-03-21 09:49:33","2024-03-21 09:49:33",36.82,36.82,"2024-03-21 09:46:02","2024-03-21 09:46:01",35.88,35.88,35.88,35.88,"2024-03-21 09:58:56","2024-03-21 09:58:56","2024-03-21 09:58:56","2024-03-21 09:58:56",35.96,35.96,"2024-03-21 09:55:50","2024-03-21 09:55:49",36.6,36.6,36.6,36.6,36.33,36.33,0.353,0.353,0.353,0.353,0.314,0.314
"2024-03-21 10:15:00",13424,37.24,37.24,37.24,37.24,"2024-03-21 10:03:42","2024-03-21 10:03:42","2024-03-21 10:03:42","2024-03-21 10:03:42",36.85,36.85,"2024-03-21 10:10:34","2024-03-21 10:10:33",36.05,36.05,36.05,36.05,"2024-03-21 10:04:38","2024-03-21 10:04:38","2024-03-21 10:04:37","2024-03-21 10:04:37",35.75,35.75,"2024-03-21 10:01:12","2024-03-21 10:01:11",36.63,36.63,36.63,36.63,36.29,36.29,0.263,0.263,0.263,0.263,0.254,0.254,36.93,36.93,36.93,36.93,"2024-03-21 10:10:41","2024-03-21 10:10:41","2024-03-21 10:10:41","2024-03-21 10:10:41",36.53,36.53,"2024-03-21 10:12:08","2024-03-21 10:12:07",36.33,36.33,36.33,36.34,"2024-03-21 10:01:35","2024-03-21 10:01:35","2024-03-21 10:01:35","2024-03-21 10:01:35",36.06,36.06,"2024-03-21 10:00:01","2024-03-21 10:00:01",36.64,36.64,36.64,36.64,36.28,36.28,0.155,0.155,0.155,0.155,0.104,0.103
"2024-03-21 10:30:00",13425,37.15,37.14,37.14,37.15,"2024-03-21 10:26:26","2024-03-21 10:26:26","2024-03-21 10:26:26","2024-03-21 10:26:25",36.59,36.59,"2024-03-21 10:15:19","2024-03-21 10:15:18",35.77,35.76,35.76,35.76,"2024-03-21 10:24:03","2024-03-21 10:24:03","2024-03-21 10:24:03","2024-03-21 10:24:03",35.44,35.44,"2024-03-21 10:17:15","2024-03-21 10:17:14",36.39,36.39,36.39,36.39,36.02,36.02,0.272,0.272,0.272,0.273,0.232,0.231,36.7,36.7,36.7,36.7,"2024-03-21 10:26:51","2024-03-21 10:26:51","2024-03-21 10:26:51","2024-03-21 10:26:50",36.3,36.3,"2024-03-21 10:15:16","2024-03-21 10:15:15",36.08,36.08,36.08,36.08,"2024-03-21 10:24:10","2024-03-21 10:24:11","2024-03-21 10:24:10","2024-03-21 10:24:09",35.82,35.82,"2024-03-21 10:18:42","2024-03-21 10:18:41",36.39,36.39,36.39,36.39,36.03,36.03,0.141,0.141,0.141,0.141,0.146,0.146
"2024-03-21 10:45:00",13426,38.14,38.13,38.15,38.16,"2024-03-21 10:42:16","2024-03-21 10:42:15","2024-03-21 10:42:15","2024-03-21 10:42:15",36.81,36.81,"2024-03-21 10:39:32","2024-03-21 10:39:31",35.77,35.77,35.76,35.76,"2024-03-21 10:30:13","2024-03-21 10:30:12","2024-03-21 10:30:12","2024-03-21 10:30:12",35.67,35.67,"2024-03-21 10:30:19","2024-03-21 10:30:18",36.84,36.84,36.84,36.84,36.27,36.27,0.503,0.502,0.503,0.504,0.277,0.277,37.88,37.87,37.88,37.88,"2024-03-21 10:42:54","2024-03-21 10:42:54","2024-03-21 10:42:54","2024-03-21 10:42:53",36.56,36.56,"2024-03-21 10:40:28","2024-03-21 10:40:27",36.11,36.11,36.11,36.11,"2024-03-21 10:30:29","2024-03-21 10:30:28","2024-03-21 10:30:28","2024-03-21 10:30:28",35.93,35.93,"2024-03-21 10:31:56","2024-03-21 10:31:55",36.83,36.83,36.83,36.83,36.25,36.25,0.444,0.444,0.444,0.444,0.19,0.19
"2024-03-21 11:00:00",13427,37.73,37.73,37.73,37.74,"2024-03-21 10:57:56","2024-03-21 10:57:56","2024-03-21 10:57:56","2024-03-21 10:57:55",36.77,36.77,"2024-03-21 10:49:16","2024-03-21 10:49:15",35.99,35.99,35.99,35.98,"2024-03-21 10:53:31","2024-03-21 10:53:31","2024-03-21 10:53:31","2024-03-21 10:53:31",35.73,35.73,"2024-03-21 10:52:33","2024-03-21 10:52:32",36.72,36.72,36.72,36.72,36.31,36.31,0.357,0.356,0.357,0.358,0.201,0.201,37.32,37.32,37.32,37.32,"2024-03-21 10:58:52","2024-03-21 10:58:51","2024-03-21 10:58:51","2024-03-21 10:58:51",36.54,36.54,"2024-03-21 10:46:07","2024-03-21 10:46:06",36.26,36.27,36.26,36.26,"2024-03-21 10:54:28","2024-03-21 10:54:27","2024-03-21 10:54:27","2024-03-21 10:54:27",36.07,36.07,"2024-03-21 10:53:34","2024-03-21 10:53:33",36.72,36.72,36.72,36.72,36.32,36.32,0.245,0.245,0.245,0.246,0.126,0.126
"2024-03-21 11:15:00",13428,37.81,37.81,37.81,37.82,"2024-03-21 11:14:38","2024-03-21 11:14:38","2024-03-21 11:14:38","2024-03-21 11:14:37",36.87,36.87,"2024-03-21 11:15:00","2024-03-21 11:15:00",36.01,36.01,36.01,36.01,"2024-03-21 11:02:58","2024-03-21 11:02:58","2024-03-21 11:02:58","2024-03-21 11:02:58",35.81,35.81,"2024-03-21 11:03:08","2024-03-21 11:03:07",36.66,36.66,36.66,36.66,36.24,36.24,0.414,0.414,0.415,0.415,0.235,0.236,37.54,37.54,37.54,37.54,"2024-03-21 11:14:47","2024-03-21 11:14:47","2024-03-21 11:14:46","2024-03-21 11:14:46",36.53,36.53,"2024-03-21 11:15:00","2024-03-21 11:15:00",36.26,36.26,36.26,36.26,"2024-03-21 11:10:29","2024-03-21 11:10:28","2024-03-21 11:10:28","2024-03-21 11:10:28",36,36,"2024-03-21 11:04:50","2024-03-21 11:04:49",36.62,36.62,36.63,36.63,36.21,36.21,0.322,0.323,0.323,0.324,0.118,0.118
"2024-03-21 11:30:00",13429,38.39,38.39,38.39,38.39,"2024-03-21 11:22:04","2024-03-21 11:22:04","2024-03-21 11:22:04","2024-03-21 11:22:04",37.71,37.71,"2024-03-21 11:27:57","2024-03-21 11:27:56",36.34,36.34,36.34,36.34,"2024-03-21 11:23:05","2024-03-21 11:23:04","2024-03-21 11:23:04","2024-03-21 11:23:04",36.13,36.13,"2024-03-21 11:23:56","2024-03-21 11:23:55",37.11,37.11,37.11,37.11,36.78,36.78,0.489,0.489,0.489,0.489,0.323,0.323,38,38,38,38,"2024-03-21 11:22:07","2024-03-21 11:22:07","2024-03-21 11:22:07","2024-03-21 11:22:06",37.25,37.25,"2024-03-21 11:29:16","2024-03-21 11:29:15",36.5,36.5,36.5,36.5,"2024-03-21 11:23:32","2024-03-21 11:23:32","2024-03-21 11:23:32","2024-03-21 11:23:32",36.37,36.37,"2024-03-21 11:19:23","2024-03-21 11:19:22",37.13,37.13,37.13,37.13,36.76,36.76,0.366,0.366,0.366,0.365,0.228,0.228
"2024-03-21 11:45:00",13430,37.32,37.33,37.33,37.32,"2024-03-21 11:30:11","2024-03-21 11:30:11","2024-03-21 11:30:10","2024-03-21 11:30:10",36.82,36.82,"2024-03-21 11:39:42","2024-03-21 11:39:41",36.08,36.08,36.08,36.08,"2024-03-21 11:35:01","2024-03-21 11:35:01","2024-03-21 11:35:00","2024-03-21 11:35:00",36.01,36.01,"2024-03-21 11:43:44","2024-03-21 11:43:43",36.63,36.63,36.63,36.63,36.5,36.5,0.274,0.274,0.274,0.275,0.191,0.191,37.12,37.12,37.12,37.13,"2024-03-21 11:30:24","2024-03-21 11:30:24","2024-03-21 11:30:24","2024-03-21 11:30:24",37.09,37.08,"2024-03-21 11:30:01","2024-03-21 11:30:01",36.25,36.25,36.25,36.24,"2024-03-21 11:34:10","2024-03-21 11:34:10","2024-03-21 11:34:10","2024-03-21 11:34:09",36.18,36.17,"2024-03-21 11:45:00","2024-03-21 11:45:00",36.64,36.64,36.64,36.64,36.55,36.55,0.2,0.2,0.2,0.201,0.147,0.147
"2024-03-21 12:00:00",13431,37.14,37.14,37.14,37.14,"2024-03-21 11:48:09","2024-03-21 11:48:09","2024-03-21 11:48:09","2024-03-21 11:48:09",36.61,36.61,"2024-03-21 11:46:59","2024-03-21 11:46:58",35.58,35.58,35.58,35.58,"2024-03-21 11:57:57","2024-03-21 11:57:57","2024-03-21 11:57:57","2024-03-21 11:57:56",35.68,35.68,"2024-03-21 11:57:00","2024-03-21 11:56:59",36.44,36.44,36.44,36.44,36.19,36.19,0.34,0.339,0.34,0.34,0.249,0.249,36.97,36.97,36.97,36.98,"2024-03-21 11:48:34","2024-03-21 11:48:38","2024-03-21 11:48:34","2024-03-21 11:48:34",36.52,36.52,"2024-03-21 11:48:11","2024-03-21 11:48:10",35.9,35.91,35.9,35.9,"2024-03-21 11:58:02","2024-03-21 11:58:02","2024-03-21 11:58:02","2024-03-21 11:58:02",35.84,35.84,"2024-03-21 11:58:05","2024-03-21 11:58:04",36.45,36.45,36.45,36.45,36.18,36.18,0.283,0.283,0.283,0.284,0.2,0.2
"2024-03-21 12:15:00",13432,37.48,37.47,37.48,37.48,"2024-03-21 12:09:09","2024-03-21 12:09:09","2024-03-21 12:09:08","2024-03-21 12:09:08",37.09,37.09,"2024-03-21 12:05:44","2024-03-21 12:05:43",35.93,35.93,35.93,35.93,"2024-03-21 12:11:17","2024-03-21 12:11:16","2024-03-21 12:11:16","2024-03-21 12:11:16",35.94,35.94,"2024-03-21 12:14:37","2024-03-21 12:14:36",36.56,36.56,36.56,36.56,36.4,36.4,0.332,0.332,0.332,0.333,0.255,0.255,37.05,37.05,37.05,37.05,"2024-03-21 12:05:38","2024-03-21 12:05:38","2024-03-21 12:05:37","2024-03-21 12:05:37",36.69,36.69,"2024-03-21 12:09:53","2024-03-21 12:09:52",36.13,36.13,36.13,36.13,"2024-03-21 12:11:32","2024-03-21 12:11:32","2024-03-21 12:11:32","2024-03-21 12:11:32",36.19,36.19,"2024-03-21 12:02:44","2024-03-21 12:02:43",36.56,36.56,36.56,36.56,36.41,36.41,0.237,0.237,0.237,0.237,0.15,0.15
"2024-03-21 12:30:00",13433,37.77,37.77,37.77,37.77,"2024-03-21 12:27:41","2024-03-21 12:27:41","2024-03-21 12:27:40","2024-03-21 12:27:40",37.51,37.51,"2024-03-21 12:27:17","2024-03-21 12:27:16",35.76,35.76,35.76,35.76,"2024-03-21 12:19:58","2024-03-21 12:19:57","2024-03-21 12:19:57","2024-03-21 12:19:57",35.82,35.82,"2024-03-21 12:18:20","2024-03-21 12:18:19",36.88,36.88,36.88,36.88,36.6,36.6,0.514,0.513,0.514,0.514,0.382,0.381,37.56,37.56,37.56,37.56,"2024-03-21 12:27:55","2024-03-21 12:27:55","2024-03-21 12:27:55","2024-03-21 12:27:55",37.16,37.16,"2024-03-21 12:29:11","2024-03-21 12:29:10",35.98,35.98,35.98,35.97,"2024-03-21 12:20:31","2024-03-21 12:20:31","2024-03-21 12:20:31","2024-03-21 12:20:30",36.11,36.11,"2024-03-21 12:20:18","2024-03-21 12:20:17",36.85,36.85,36.85,36.85,36.55,36.55,0.435,0.435,0.435,0.435,0.293,0.293
"2024-03-21 12:45:00",13434,37.48,37.48,37.48,37.48,"2024-03-21 12:35:49","2024-03-21 12:35:49","2024-03-21 12:35:48","2024-03-21 12:35:48",37.05,37.05,"2024-03-21 12:40:32","2024-03-21 12:40:31",36.13,36.14,36.13,36.13,"2024-03-21 12:37:10","2024-03-21 12:30:48","2024-03-21 12:37:09","2024-03-21 12:37:09",36.08,36.08,"2024-03-21 12:31:03","2024-03-21 12:31:02",36.69,36.69,36.69,36.69,36.52,36.52,0.32,0.319,0.32,0.321,0.246,0.246,37.26,37.26,37.26,37.26,"2024-03-21 12:30:01","2024-03-21 12:30:01","2024-03-21 12:30:01","2024-03-21 12:30:01",36.98,36.97,"2024-03-21 12:30:01","2024-03-21 12:30:01",36.27,36.27,36.27,36.27,"2024-03-21 12:38:09","2024-03-21 12:38:09","2024-03-21 12:38:09","2024-03-21 12:38:08",36.26,36.26,"2024-03-21 12:34:02","2024-03-21 12:34:01",36.71,36.71,36.71,36.71,36.54,36.54,0.238,0.238,0.238,0.238,0.161,0.16
"2024-03-21 13:00:00",13435,38.13,38.13,38.13,38.13,"2024-03-21 12:55:44","2024-03-21 12:55:44","2024-03-21 12:55:43","2024-03-21 12:55:43",37.49,37.49,"2024-03-21 12:57:55","2024-03-21 12:57:54",36.45,36.46,36.45,36.45,"2024-03-21 12:45:01","2024-03-21 12:45:01","2024-03-21 12:45:01","2024-03-21 12:45:01",36.33,36.33,"2024-03-21 12:52:57","2024-03-21 12:52:56",37.19,37.19,37.19,37.2,36.88,36.88,0.364,0.364,0.364,0.365,0.293,0.293,37.88,37.88,37.88,37.89,"2024-03-21 12:56:06","2024-03-21 12:56:06","2024-03-21 12:56:05","2024-03-21 12:56:05",37.33,37.33,"2024-03-21 12:58:23","2024-03-21 12:58:22",36.66,36.66,36.66,36.66,"2024-03-21 12:45:13","2024-03-21 12:45:12","2024-03-21 12:45:12","2024-03-21 12:45:12",36.54,36.54,"2024-03-21 12:46:41","2024-03-21 12:46:40",37.17,37.17,37.17,37.17,36.85,36.85,0.296,0.296,0.296,0.296,0.249,0.249
"2024-03-21 13:15:00",13436,38.24,38.24,38.24,38.24,"2024-03-21 13:14:45","2024-03-21 13:14:45","2024-03-21 13:14:45","2024-03-21 13:14:44",37.87,37.87,"2024-03-21 13:15:00","2024-03-21 13:14:59",36.25,36.25,36.25,36.24,"2024-03-21 13:05:13","2024-03-21 13:05:12","2024-03-21 13:05:12","2024-03-21 13:05:12",36.07,36.07,"2024-03-21 13:10:57","2024-03-21 13:10:56",37.1,37.1,37.1,37.11,36.94,36.94,0.433,0.433,0.434,0.434,0.42,0.421,37.9,37.9,37.9,37.9,"2024-03-21 13:15:00","2024-03-21 13:15:00","2024-03-21 13:15:00","2024-03-21 13:15:00",37.6,37.61,"2024-03-21 13:15:00","2024-03-21 13:15:00",36.43,36.42,36.43,36.43,"2024-03-21 13:10:58","2024-03-21 13:10:58","2024-03-21 13:10:58","2024-03-21 13:10:58",36.38,36.38,"2024-03-21 13:11:29","2024-03-21 13:11:28",37.08,37.08,37.08,37.08,36.9,36.9,0.323,0.323,0.323,0.324,0.266,0.266
"2024-03-21 13:30:00",13437,38.74,38.74,38.75,38.76,"2024-03-21 13:21:43","2024-03-21 13:21:42","2024-03-21 13:21:42","2024-03-21 13:21:42",38.18,38.18,"2024-03-21 13:18:13","2024-03-21 13:18:12",36.62,36.61,36.6,36.59,"2024-03-21 13:30:00","2024-03-21 13:30:00","2024-03-21 13:30:00","2024-03-21 13:30:00",36.6,36.59,"2024-03-21 13:30:00","2024-03-21 13:30:00",37.68,37.68,37.68,37.68,37.56,37.56,0.34,0.339,0.34,0.342,0.316,0.317,38.21,38.21,38.21,38.21,"2024-03-21 13:15:46","2024-03-21 13:15:46","2024-03-21 13:15:46","2024-03-21 13:15:46",37.93,37.93,"2024-03-21 13:18:58","2024-03-21 13:18:57",37.05,37.05,37.05,37.04,"2024-03-21 13:30:00","2024-03-21 13:30:00","2024-03-21 13:30:00","2024-03-21 13:30:00",37.17,37.17,"2024-03-21 13:30:00","2024-03-21 13:30:00",37.71,37.71,37.71,37.71,37.6,37.6,0.211,0.211,0.212,0.212,0.208,0.209
"2024-03-21 13:45:00",13438,38.63,38.63,38.63,38.63,"2024-03-21 13:44:34","2024-03-21 13:44:34","2024-03-21 13:44:34","2024-03-21 13:44:34",38.2,38.2,"2024-03-21 13:32:34","2024-03-21 13:32:33",36.5,36.5,36.5,36.49,"2024-03-21 13:30:07","2024-03-21 13:30:06","2024-03-21 13:30:06","2024-03-21 13:30:06",36.58,36.58,"2024-03-21 13:30:04","2024-03-21 13:30:03",37.65,37.66,37.66,37.66,37.35,37.36,0.457,0.456,0.456,0.457,0.356,0.355,38.37,38.37,38.37,38.38,"2024-03-21 13:34:32","2024-03-21 13:34:31","2024-03-21 13:34:31","2024-03-21 13:34:31",37.9,37.9,"2024-03-21 13:34:14","2024-03-21 13:34:13",36.67,36.67,36.67,36.67,"2024-03-21 13:30:57","2024-03-21 13:30:56","2024-03-21 13:30:56","2024-03-21 13:30:56",36.88,36.88,"2024-03-21 13:31:18","2024-03-21 13:31:17",37.62,37.62,37.62,37.62,37.32,37.32,0.392,0.391,0.392,0.392,0.258,0.258
"2024-03-21 14:00:00",13439,38.95,38.94,38.95,38.95,"2024-03-21 13:54:00","2024-03-21 13:54:00","2024-03-21 13:54:00","2024-03-21 13:54:00",38.45,38.45,"2024-03-21 13:53:05","2024-03-21 13:53:04",36.69,36.7,36.7,36.69,"2024-03-21 13:47:00","2024-03-21 13:47:00","2024-03-21 13:46:59","2024-03-21 13:46:59",36.61,36.61,"2024-03-21 13:47:15","2024-03-21 13:47:14",37.64,37.64,37.64,37.64,37.35,37.35,0.48,0.479,0.48,0.481,0.351,0.351,38.58,38.58,38.58,38.58,"2024-03-21 13:54:07","2024-03-21 13:54:06","2024-03-21 13:54:06","2024-03-21 13:54:06",37.85,37.85,"2024-03-21 13:53:18","2024-03-21 13:53:17",37.02,37.02,37.02,37.02,"2024-03-21 13:48:00","2024-03-21 13:48:00","2024-03-21 13:48:00","2024-03-21 13:47:59",36.93,36.93,"2024-03-21 13:48:21","2024-03-21 13:48:20",37.67,37.67,37.67,37.67,37.36,37.36,0.403,0.403,0.403,0.403,0.246,0.246
"2024-03-21 14:15:00",13440,38.79,38.79,38.79,38.8,"2024-03-21 14:09:33","2024-03-21 14:09:32","2024-03-21 14:09:32","2024-03-21 14:09:32",38.56,38.56,"2024-03-21 14:05:20","2024-03-21 14:05:19",36.75,36.75,36.75,36.75,"2024-03-21 14:15:00","2024-03-21 14:15:00","2024-03-21 14:15:00","2024-03-21 14:15:00",37.09,37.07,"2024-03-21 14:15:00","2024-03-21 14:15:00",37.8,37.8,37.8,37.8,37.78,37.78,0.446,0.445,0.446,0.447,0.38,0.381,38.6,38.6,38.6,38.61,"2024-03-21 14:09:49","2024-03-21 14:09:49","2024-03-21 14:09:49","2024-03-21 14:09:49",38.22,38.22,"2024-03-21 14:09:40","2024-03-21 14:09:39",37.04,37.04,37.04,37.04,"2024-03-21 14:15:00","2024-03-21 14:15:00","2024-03-21 14:15:00","2024-03-21 14:15:00",37.39,37.39,"2024-03-21 14:00:57","2024-03-21 14:00:56",37.81,37.81,37.81,37.81,37.78,37.78,0.352,0.352,0.352,0.352,0.297,0.297
"2024-03-21 14:30:00",13441,37.64,37.63,37.63,37.64,"2024-03-21 14:22:31","2024-03-21 14:22:31","2024-03-21 14:22:30","2024-03-21 14:22:30",37.47,37.47,"2024-03-21 14:24:50","2024-03-21 14:24:49",36.63,36.63,36.63,36.63,"2024-03-21 14:20:52","2024-03-21 14:20:51","2024-03-21 14:20:51","2024-03-21 14:20:51",36.57,36.57,"2024-03-21 14:21:12","2024-03-21 14:21:11",37.18,37.18,37.18,37.18,37.13,37.13,0.228,0.227,0.227,0.228,0.185,0.185,37.5,37.5,37.5,37.5,"2024-03-21 14:23:22","2024-03-21 14:23:32","2024-03-21 14:23:32","2024-03-21 14:23:21",37.42,37.41,"2024-03-21 14:15:01","2024-03-21 14:15:01",36.88,36.88,36.88,36.88,"2024-03-21 14:20:09","2024-03-21 14:20:08","2024-03-21 14:20:08","2024-03-21 14:20:08",36.88,36.88,"2024-03-21 14:21:24","2024-03-21 14:21:23",37.17,37.17,37.17,37.17,37.14,37.14,0.163,0.163,0.163,0.163,0.124,0.123
"2024-03-21 14:45:00",13442,38.48,38.48,38.48,38.49,"2024-03-21 14:44:01","2024-03-21 14:44:00","2024-03-21 14:44:00","2024-03-21 14:44:00",38.13,38.13,"2024-03-21 14:44:16","2024-03-21 14:44:15",36.61,36.61,36.61,36.61,"2024-03-21 14:30:29","2024-03-21 14:30:29","2024-03-21 14:30:29","2024-03-21 14:30:28",36.78,36.78,"2024-03-21 14:36:53","2024-03-21 14:36:52",37.31,37.31,37.31,37.31,37.2,37.2,0.385,0.384,0.385,0.385,0.336,0.336,37.99,37.99,37.99,37.99,"2024-03-21 14:44:06","2024-03-21 14:44:05","2024-03-21 14:44:05","2024-03-21 14:44:05",37.84,37.84,"2024-03-21 14:44:24","2024-03-21 14:44:23",36.86,36.86,36.86,36.86,"2024-03-21 14:37:41","2024-03-21 14:37:41","2024-03-21 14:37:41","2024-03-21 14:37:41",36.91,36.91,"2024-03-21 14:38:12","2024-03-21 14:38:11",37.28,37.28,37.28,37.29,37.16,37.16,0.319,0.319,0.319,0.319,0.259,0.26
"2024-03-21 15:00:00",13443,38.54,38.54,38.54,38.54,"2024-03-21 14:46:21","2024-03-21 14:46:20","2024-03-21 14:46:20","2024-03-21 14:46:20",38.1,38.1,"2024-03-21 14:46:37","2024-03-21 14:46:36",36.92,36.92,36.92,36.92,"2024-03-21 14:54:54","2024-03-21 14:54:54","2024-03-21 14:54:54","2024-03-21 14:54:53",36.99,36.99,"2024-03-21 14:58:34","2024-03-21 14:58:33",37.59,37.59,37.59,37.59,37.48,37.48,0.29,0.29,0.29,0.291,0.219,0.219,38.11,38.11,38.11,38.11,"2024-03-21 14:47:14","2024-03-21 14:47:13","2024-03-21 14:47:13","2024-03-21 14:47:13",37.73,37.73,"2024-03-21 14:45:01","2024-03-21 14:45:01",37.19,37.19,37.19,37.19,"2024-03-21 14:59:16","2024-03-21 14:59:16","2024-03-21 14:59:16","2024-03-21 14:59:15",37.24,37.24,"2024-03-21 14:59:29","2024-03-21 14:59:28",37.6,37.6,37.6,37.6,37.51,37.51,0.216,0.216,0.216,0.216,0.14,0.14
"2024-03-21 15:15:00",13444,37.95,37.95,37.95,37.95,"2024-03-21 15:04:46","2024-03-21 15:04:46","2024-03-21 15:04:45","2024-03-21 15:04:45",37.83,37.83,"2024-03-21 15:05:03","2024-03-21 15:05:02",36.77,36.77,36.77,36.77,"2024-03-21 15:11:23","2024-03-21 15:11:23","2024-03-21 15:11:23","2024-03-21 15:11:22",36.81,36.81,"2024-03-21 15:08:39","2024-03-21 15:08:38",37.42,37.42,37.42,37.42,37.28,37.28,0.273,0.273,0.274,0.274,0.244,0.244,37.82,37.82,37.82,37.82,"2024-03-21 15:05:08","2024-03-21 15:05:07","2024-03-21 15:05:07","2024-03-21 15:05:07",37.61,37.61,"2024-03-21 15:05:18","2024-03-21 15:05:17",37,37,37,37,"2024-03-21 15:12:12","2024-03-21 15:12:12","2024-03-21 15:12:12","2024-03-21 15:12:12",36.96,36.96,"2024-03-21 15:13:23","2024-03-21 15:13:22",37.43,37.43,37.43,37.43,37.29,37.29,0.2,0.2,0.2,0.2,0.176,0.177
"2024-03-21 15:30:00",13445,37.54,37.54,37.54,37.54,"2024-03-21 15:25:35","2024-03-21 15:25:35","2024-03-21 15:25:35","2024-03-21 15:25:35",37.35,37.35,"2024-03-21 15:17:25","2024-03-21 15:17:24",36.67,36.68,36.67,36.67,"2024-03-21 15:29:58","2024-03-21 15:29:58","2024-03-21 15:29:58","2024-03-21 15:29:58",36.61,36.61,"2024-03-21 15:18:58","2024-03-21 15:18:57",37.15,37.15,37.15,37.15,37.03,37.03,0.204,0.204,0.204,0.205,0.154,0.154,37.4,37.4,37.4,37.4,"2024-03-21 15:25:36","2024-03-21 15:25:36","2024-03-21 15:25:36","2024-03-21 15:25:36",37.19,37.19,"2024-03-21 15:17:55","2024-03-21 15:17:54",36.93,36.93,36.93,36.93,"2024-03-21 15:21:49","2024-03-21 15:21:49","2024-03-21 15:21:49","2024-03-21 15:21:49",36.85,36.85,"2024-03-21 15:20:25","2024-03-21 15:20:24",37.15,37.15,37.15,37.15,37.03,37.03,0.117,0.117,0.117,0.117,0.084,0.084
"2024-03-21 15:45:00",13446,37.74,37.74,37.74,37.74,"2024-03-21 15:38:56","2024-03-21 15:38:56","2024-03-21 15:38:55","2024-03-21 15:38:55",37.53,37.53,"2024-03-21 15:39:17","2024-03-21 15:39:16",36.52,36.52,36.52,36.52,"2024-03-21 15:31:18","2024-03-21 15:31:18","2024-03-21 15:31:18","2024-03-21 15:31:18",36.56,36.56,"2024-03-21 15:31:22","2024-03-21 15:31:21",37.22,37.22,37.22,37.22,37.08,37.08,0.282,0.281,0.281,0.282,0.22,0.22,37.57,37.57,37.57,37.57,"2024-03-21 15:39:16","2024-03-21 15:39:15","2024-03-21 15:39:15","2024-03-21 15:39:15",37.29,37.29,"2024-03-21 15:40:27","2024-03-21 15:40:26",36.71,36.71,36.71,36.71,"2024-03-21 15:31:29","2024-03-21 15:31:28","2024-03-21 15:31:28","2024-03-21 15:31:28",36.76,36.76,"2024-03-21 15:32:53","2024-03-21 15:32:52",37.22,37.22,37.22,37.22,37.09,37.09,0.219,0.219,0.219,0.219,0.159,0.159
"2024-03-21 16:00:00",13447,38.09,38.09,38.09,38.09,"2024-03-21 15:56:48","2024-03-21 15:56:48","2024-03-21 15:56:48","2024-03-21 15:56:48",37.8,37.8,"2024-03-21 15:56:52","2024-03-21 15:56:51",36.67,36.67,36.67,36.67,"2024-03-21 15:47:26","2024-03-21 15:47:26","2024-03-21 15:47:25","2024-03-21 15:47:25",36.65,36.65,"2024-03-21 15:47:47","2024-03-21 15:47:46",37.57,37.57,37.57,37.57,37.37,37.37,0.221,0.22,0.221,0.222,0.209,0.208,37.79,37.79,37.79,37.8,"2024-03-21 15:50:39","2024-03-21 15:50:39","2024-03-21 15:50:38","2024-03-21 15:50:38",37.53,37.53,"2024-03-21 15:56:51","2024-03-21 15:56:50",37.23,37.23,37.23,37.22,"2024-03-21 15:47:57","2024-03-21 15:47:57","2024-03-21 15:47:57","2024-03-21 15:47:56",37.02,37.02,"2024-03-21 15:45:01","2024-03-21 15:45:01",37.56,37.56,37.56,37.56,37.35,37.35,0.134,0.134,0.134,0.134,0.13,0.13
"2024-03-21 16:15:00",13448,39.04,39.04,39.04,39.04,"2024-03-21 16:12:08","2024-03-21 16:12:08","2024-03-21 16:12:08","2024-03-21 16:12:08",38.67,38.67,"2024-03-21 16:12:10","2024-03-21 16:12:09",37.04,37.06,37.06,37.07,"2024-03-21 16:00:01","2024-03-21 16:00:01","2024-03-21 16:00:01","2024-03-21 16:00:01",36.96,36.96,"2024-03-21 16:03:52","2024-03-21 16:03:51",38.05,38.05,38.05,38.05,37.81,37.81,0.446,0.446,0.446,0.446,0.452,0.452,38.82,38.82,38.82,38.82,"2024-03-21 16:12:23","2024-03-21 16:12:22","2024-03-21 16:12:22","2024-03-21 16:12:22",38.49,38.49,"2024-03-21 16:14:03","2024-03-21 16:14:02",37.45,37.45,37.45,37.45,"2024-03-21 16:00:04","2024-03-21 16:00:04","2024-03-21 16:00:04","2024-03-21 16:00:03",37.19,37.19,"2024-03-21 16:00:26","2024-03-21 16:00:25",38.02,38.02,38.02,38.02,37.74,37.74,0.394,0.394,0.394,0.394,0.376,0.376
"2024-03-21 16:30:00",13449,39.45,39.45,39.45,39.45,"2024-03-21 16:25:14","2024-03-21 16:25:14","2024-03-21 16:25:14","2024-03-21 16:25:13",38.92,38.92,"2024-03-21 16:19:20","2024-03-21 16:19:19",37.93,37.94,37.93,37.92,"2024-03-21 16:16:50","2024-03-21 16:16:50","2024-03-21 16:16:50","2024-03-21 16:16:49",37.96,37.95,"2024-03-21 16:30:00","2024-03-21 16:30:00",38.62,38.62,38.62,38.62,38.48,38.48,0.297,0.296,0.297,0.297,0.23,0.231,38.99,38.99,38.99,38.99,"2024-03-21 16:25:28","2024-03-21 16:25:28","2024-03-21 16:25:27","2024-03-21 16:25:27",38.71,38.71,"2024-03-21 16:21:17","2024-03-21 16:21:16",38.25,38.25,38.25,38.25,"2024-03-21 16:15:18","2024-03-21 16:15:17","2024-03-21 16:15:17","2024-03-21 16:15:17",38.23,38.23,"2024-03-21 16:30:00","2024-03-21 16:30:00",38.62,38.62,38.62,38.62,38.48,38.48,0.186,0.186,0.186,0.186,0.141,0.141
"2024-03-21 16:45:00",13450,39.2,39.2,39.2,39.21,"2024-03-21 16:33:23","2024-03-21 16:33:23","2024-03-21 16:33:22","2024-03-21 16:33:22",38.6,38.6,"2024-03-21 16:33:22","2024-03-21 16:33:21",37.46,37.47,37.46,37.46,"2024-03-21 16:30:22","2024-03-21 16:30:22","2024-03-21 16:30:22","2024-03-21 16:30:21",37.59,37.59,"2024-03-21 16:30:35","2024-03-21 16:30:34",38.37,38.37,38.37,38.37,38.18,38.18,0.315,0.314,0.315,0.316,0.265,0.265,38.88,38.88,38.88,38.88,"2024-03-21 16:33:39","2024-03-21 16:33:38","2024-03-21 16:33:38","2024-03-21 16:33:38",38.47,38.47,"2024-03-21 16:34:22","2024-03-21 16:34:21",37.87,37.87,37.87,37.87,"2024-03-21 16:31:15","2024-03-21 16:31:15","2024-03-21 16:31:15","2024-03-21 16:31:14",37.9,37.9,"2024-03-21 16:31:55","2024-03-21 16:31:54",38.37,38.37,38.37,38.37,38.18,38.18,0.234,0.234,0.234,0.234,0.162,0.162
"2024-03-21 17:00:00",13451,38.9,38.89,38.89,38.9,"2024-03-21 16:46:46","2024-03-21 16:46:46","2024-03-21 16:46:45","2024-03-21 16:46:45",38.74,38.74,"2024-03-21 16:46:56","2024-03-21 16:46:55",37.39,37.39,37.39,37.39,"2024-03-21 16:59:30","2024-03-21 16:59:30","2024-03-21 16:59:30","2024-03-21 16:59:30",37.44,37.44,"2024-03-21 16:59:35","2024-03-21 16:59:34",38.08,38.08,38.08,38.08,37.99,37.99,0.36,0.359,0.36,0.36,0.332,0.332,38.64,38.63,38.64,38.64,"2024-03-21 16:47:26","2024-03-21 16:47:26","2024-03-21 16:47:25","2024-03-21 16:47:25",38.46,38.46,"2024-03-21 16:47:27","2024-03-21 16:47:26",37.6,37.59,37.59,37.59,"2024-03-21 17:00:00","2024-03-21 17:00:00","2024-03-21 17:00:00","2024-03-21 17:00:00",37.72,37.72,"2024-03-21 16:57:07","2024-03-21 16:57:06",38.11,38.11,38.11,38.11,38.03,38.03,0.294,0.294,0.294,0.294,0.245,0.245
"2024-03-21 17:15:00",13452,38.7,38.7,38.7,38.7,"2024-03-21 17:03:25","2024-03-21 17:03:25","2024-03-21 17:03:24","2024-03-21 17:03:24",38.13,38.13,"2024-03-21 17:03:35","2024-03-21 17:03:34",36.7,36.7,36.69,36.69,"2024-03-21 17:06:48","2024-03-21 17:06:48","2024-03-21 17:06:48","2024-03-21 17:06:48",37,37,"2024-03-21 17:06:55","2024-03-21 17:06:54",37.81,37.81,37.81,37.81,37.67,37.67,0.348,0.347,0.348,0.349,0.223,0.223,38.29,38.29,38.29,38.3,"2024-03-21 17:03:28","2024-03-21 17:03:28","2024-03-21 17:03:28","2024-03-21 17:03:28",37.92,37.92,"2024-03-21 17:03:53","2024-03-21 17:03:52",37.23,37.23,37.23,37.23,"2024-03-21 17:07:21","2024-03-21 17:07:21","2024-03-21 17:07:21","2024-03-21 17:07:21",37.44,37.44,"2024-03-21 17:08:40","2024-03-21 17:08:39",37.81,37.81,37.81,37.81,37.68,37.68,0.224,0.224,0.224,0.224,0.114,0.114
"2024-03-21 17:30:00",13453,38.61,38.61,38.61,38.61,"2024-03-21 17:16:16","2024-03-21 17:16:16","2024-03-21 17:16:16","2024-03-21 17:16:15",38.35,38.35,"2024-03-21 17:16:20","2024-03-21 17:16:19",36.82,36.82,36.82,36.82,"2024-03-21 17:22:23","2024-03-21 17:22:23","2024-03-21 17:22:23","2024-03-21 17:22:22",37.1,37.1,"2024-03-21 17:22:34","2024-03-21 17:22:33",37.74,37.74,37.74,37.74,37.63,37.63,0.357,0.355,0.357,0.358,0.263,0.263,38.42,38.41,38.42,38.42,"2024-03-21 17:16:40","2024-03-21 17:16:40","2024-03-21 17:16:39","2024-03-21 17:16:39",38.01,38.01,"2024-03-21 17:17:55","2024-03-21 17:17:54",37.3,37.3,37.3,37.3,"2024-03-21 17:26:30","2024-03-21 17:26:30","2024-03-21 17:26:30","2024-03-21 17:26:29",37.42,37.42,"2024-03-21 17:27:13","2024-03-21 17:27:12",37.73,37.73,37.73,37.73,37.63,37.63,0.246,0.246,0.246,0.247,0.134,0.134
"2024-03-21 17:45:00",13454,37.8,37.8,37.8,37.8,"2024-03-21 17:31:02","2024-03-21 17:31:02","2024-03-21 17:31:02","2024-03-21 17:31:02",37.75,37.75,"2024-03-21 17:35:55","2024-03-21 17:35:54",36.12,36.13,36.12,36.12,"2024-03-21 17:37:04","2024-03-21 17:37:03","2024-03-21 17:37:03","2024-03-21 17:37:03",36.4,36.4,"2024-03-21 17:37:14","2024-03-21 17:37:13",37.07,37.07,37.07,37.07,37.02,37.02,0.401,0.4,0.401,0.401,0.382,0.382,37.77,37.77,37.77,37.77,"2024-03-21 17:30:01","2024-03-21 17:30:01","2024-03-21 17:30:01","2024-03-21 17:30:01",37.61,37.61,"2024-03-21 17:36:02","2024-03-21 17:36:01",36.61,36.61,36.61,36.61,"2024-03-21 17:42:28","2024-03-21 17:42:28","2024-03-21 17:42:28","2024-03-21 17:42:27",36.62,36.62,"2024-03-21 17:42:26","2024-03-21 17:42:25",37.1,37.1,37.1,37.1,37.08,37.08,0.351,0.351,0.351,0.351,0.333,0.333
"2024-03-21 18:00:00",13455,37.16,37.16,37.16,37.16,"2024-03-21 17:45:19","2024-03-21 17:45:19","2024-03-21 17:45:19","2024-03-21 17:45:18",36.98,36.98,"2024-03-21 17:46:39","2024-03-21 17:46:38",36.02,36.02,36.01,36.01,"2024-03-21 17:54:44","2024-03-21 17:54:44","2024-03-21 17:54:44","2024-03-21 17:54:44",36.14,36.14,"2024-03-21 17:54:48","2024-03-21 17:54:47",36.72,36.72,36.72,36.72,36.63,36.63,0.273,0.273,0.273,0.274,0.211,0.211,37.06,37.06,37.06,37.06,"2024-03-21 17:46:19","2024-03-21 17:46:18","2024-03-21 17:46:18","2024-03-21 17:46:18",36.91,36.91,"2024-03-21 17:47:31","2024-03-21 17:47:30",36.33,36.33,36.33,36.33,"2024-03-21 17:54:48","2024-03-21 17:54:48","2024-03-21 17:54:48","2024-03-21 17:54:48",36.41,36.41,"2024-03-21 17:56:37","2024-03-21 17:56:36",36.73,36.73,36.73,36.73,36.64,36.64,0.176,0.176,0.176,0.176,0.116,0.116
"2024-03-21 18:15:00",13456,36.88,36.88,36.88,36.88,"2024-03-21 18:00:03","2024-03-21 18:00:03","2024-03-21 18:00:03","2024-03-21 18:00:03",36.7,36.7,"2024-03-21 18:00:06","2024-03-21 18:00:05",35.77,35.77,35.77,35.77,"2024-03-21 18:06:35","2024-03-21 18:06:34","2024-03-21 18:06:34","2024-03-21 18:06:34",35.69,35.69,"2024-03-21 18:06:59","2024-03-21 18:06:58",36.4,36.4,36.4,36.4,36.29,36.29,0.311,0.31,0.31,0.311,0.286,0.286,36.73,36.73,36.73,36.73,"2024-03-21 18:09:27","2024-03-21 18:09:27","2024-03-21 18:09:27","2024-03-21 18:09:27",36.6,36.6,"2024-03-21 18:00:09","2024-03-21 18:00:08",35.86,35.86,35.86,35.86,"2024-03-21 18:07:16","2024-03-21 18:07:15","2024-03-21 18:07:15","2024-03-21 18:07:15",35.92,35.92,"2024-03-21 18:07:35","2024-03-21 18:07:34",36.41,36.41,36.41,36.41,36.29,36.29,0.253,0.253,0.253,0.253,0.201,0.2
"2024-03-21 18:30:00",13457,36.57,36.57,36.57,36.57,"2024-03-21 18:17:14","2024-03-21 18:17:13","2024-03-21 18:17:13","2024-03-21 18:17:13",36.38,36.37,"2024-03-21 18:15:01","2024-03-21 18:15:01",35.23,35.23,35.23,35.23,"2024-03-21 18:29:07","2024-03-21 18:29:07","2024-03-21 18:29:07","2024-03-21 18:29:07",35.36,35.36,"2024-03-21 18:29:24","2024-03-21 18:29:23",35.98,35.98,35.98,35.98,35.86,35.86,0.274,0.273,0.274,0.274,0.237,0.236,36.59,36.58,36.58,36.58,"2024-03-21 18:15:01","2024-03-21 18:15:01","2024-03-21 18:15:01","2024-03-21 18:15:01",36.52,36.51,"2024-03-21 18:15:01","2024-03-21 18:15:01",35.64,35.65,35.64,35.64,"2024-03-21 18:25:36","2024-03-21 18:25:35","2024-03-21 18:25:35","2024-03-21 18:25:35",35.64,35.64,"2024-03-21 18:26:49","2024-03-21 18:26:48",36,36,36,36,35.92,35.92,0.218,0.218,0.217,0.217,0.21,0.209
"2024-03-21 18:45:00",13458,36.09,36.09,36.09,36.09,"2024-03-21 18:30:22","2024-03-21 18:30:21","2024-03-21 18:30:21","2024-03-21 18:30:21",35.95,35.95,"2024-03-21 18:30:44","2024-03-21 18:30:43",34.35,34.36,34.35,34.34,"2024-03-21 18:36:17","2024-03-21 18:36:17","2024-03-21 18:36:17","2024-03-21 18:36:16",34.6,34.6,"2024-03-21 18:36:35","2024-03-21 18:36:34",35.51,35.51,35.51,35.51,35.39,35.39,0.355,0.354,0.354,0.355,0.32,0.32,36.04,36.04,36.04,36.04,"2024-03-21 18:30:45","2024-03-21 18:30:42","2024-03-21 18:30:44","2024-03-21 18:30:44",35.74,35.74,"2024-03-21 18:30:01","2024-03-21 18:30:01",34.91,34.92,34.91,34.91,"2024-03-21 18:43:39","2024-03-21 18:43:38","2024-03-21 18:43:38","2024-03-21 18:43:38",35.02,35.02,"2024-03-21 18:44:43","2024-03-21 18:44:42",35.51,35.51,35.51,35.51,35.43,35.42,0.282,0.282,0.282,0.282,0.209,0.209
"2024-03-21 19:00:00",13459,35.68,35.68,35.69,35.69,"2024-03-21 18:48:27","2024-03-21 18:48:26","2024-03-21 18:48:26","2024-03-21 18:48:26",35.56,35.56,"2024-03-21 18:49:39","2024-03-21 18:49:38",34.4,34.4,34.39,34.39,"2024-03-21 18:59:50","2024-03-21 18:59:49","2024-03-21 18:59:49","2024-03-21 18:59:49",34.43,34.42,"2024-03-21 19:00:00","2024-03-21 19:00:00",35.27,35.27,35.27,35.27,35.16,35.16,0.298,0.298,0.298,0.299,0.248,0.249,35.63,35.63,35.63,35.63,"2024-03-21 18:45:28","2024-03-21 18:45:28","2024-03-21 18:45:28","2024-03-21 18:45:28",35.4,35.4,"2024-03-21 18:47:09","2024-03-21 18:47:08",34.81,34.81,34.81,34.81,"2024-03-21 19:00:00","2024-03-21 19:00:00","2024-03-21 19:00:00","2024-03-21 19:00:00",34.89,34.89,"2024-03-21 18:53:16","2024-03-21 18:53:15",35.3,35.3,35.3,35.3,35.17,35.17,0.213,0.214,0.214,0.214,0.16,0.16
"2024-03-21 19:15:00",13460,35.52,35.52,35.52,35.52,"2024-03-21 19:06:07","2024-03-21 19:06:06","2024-03-21 19:06:06","2024-03-21 19:06:06",35.43,35.43,"2024-03-21 19:13:48","2024-03-21 19:13:47",34.48,34.48,34.48,34.48,"2024-03-21 19:00:23","2024-03-21 19:00:23","2024-03-21 19:00:22","2024-03-21 19:00:22",34.39,34.39,"2024-03-21 19:00:09","2024-03-21 19:00:08",35.18,35.18,35.18,35.18,35.04,35.04,0.264,0.263,0.263,0.263,0.264,0.263,35.47,35.47,35.47,35.47,"2024-03-21 19:12:25","2024-03-21 19:12:25","2024-03-21 19:12:25","2024-03-21 19:12:25",35.36,35.36,"2024-03-21 19:13:59","2024-03-21 19:13:58",34.65,34.65,34.65,34.64,"2024-03-21 19:00:47","2024-03-21 19:00:47","2024-03-21 19:00:47","2024-03-21 19:00:47",34.6,34.6,"2024-03-21 19:01:35","2024-03-21 19:01:34",35.17,35.17,35.17,35.17,35.02,35.02,0.224,0.224,0.224,0.224,0.199,0.199
"2024-03-21 19:30:00",13461,35.5,35.5,35.5,35.5,"2024-03-21 19:22:02","2024-03-21 19:22:02","2024-03-21 19:22:01","2024-03-21 19:22:01",35.31,35.31,"2024-03-21 19:16:56","2024-03-21 19:16:55",33.81,33.81,33.81,33.81,"2024-03-21 19:19:20","2024-03-21 19:19:20","2024-03-21 19:19:19","2024-03-21 19:19:19",33.98,33.98,"2024-03-21 19:19:34","2024-03-21 19:19:33",34.87,34.87,34.87,34.87,34.75,34.74,0.456,0.456,0.456,0.457,0.404,0.404,35.38,35.38,35.38,35.38,"2024-03-21 19:22:27","2024-03-21 19:22:26","2024-03-21 19:22:26","2024-03-21 19:22:26",35.21,35.2,"2024-03-21 19:15:01","2024-03-21 19:15:01",34.1,34.1,34.1,34.1,"2024-03-21 19:20:11","2024-03-21 19:20:11","2024-03-21 19:20:10","2024-03-21 19:20:10",34.16,34.16,"2024-03-21 19:21:14","2024-03-21 19:21:13",34.88,34.88,34.88,34.88,34.78,34.78,0.374,0.374,0.374,0.374,0.3,0.299
"2024-03-21 19:45:00",13462,34.79,34.79,34.79,34.79,"2024-03-21 19:30:17","2024-03-21 19:30:16","2024-03-21 19:30:16","2024-03-21 19:30:16",34.44,34.44,"2024-03-21 19:30:34","2024-03-21 19:30:33",31.91,31.91,31.91,31.9,"2024-03-21 19:43:13","2024-03-21 19:43:13","2024-03-21 19:43:13","2024-03-21 19:43:13",31.93,31.93,"2024-03-21 19:43:16","2024-03-21 19:43:15",33.31,33.31,33.31,33.31,33.25,33.25,0.675,0.674,0.674,0.675,0.626,0.625,34.69,34.69,34.69,34.69,"2024-03-21 19:30:13","2024-03-21 19:30:12","2024-03-21 19:30:12","2024-03-21 19:30:12",34.75,34.75,"2024-03-21 19:30:01","2024-03-21 19:30:01",32.04,32.04,32.04,32.04,"2024-03-21 19:43:19","2024-03-21 19:43:19","2024-03-21 19:43:19","2024-03-21 19:43:18",32.53,32.53,"2024-03-21 19:43:52","2024-03-21 19:43:51",33.34,33.34,33.34,33.34,33.35,33.34,0.606,0.605,0.605,0.605,0.602,0.601
"2024-03-21 20:00:00",13463,34.2,34.19,34.2,34.2,"2024-03-21 19:46:04","2024-03-21 19:46:04","2024-03-21 19:46:04","2024-03-21 19:46:03",33.75,33.75,"2024-03-21 19:46:28","2024-03-21 19:46:27",29.38,29.39,29.38,29.38,"2024-03-21 19:56:40","2024-03-21 19:56:40","2024-03-21 19:56:39","2024-03-21 19:56:39",30.08,30.08,"2024-03-21 19:56:53","2024-03-21 19:56:52",32.55,32.55,32.55,32.55,32.47,32.47,0.989,0.988,0.988,0.989,0.896,0.895,33.86,33.86,33.86,33.85,"2024-03-21 19:45:01","2024-03-21 19:45:01","2024-03-21 19:45:01","2024-03-21 19:45:01",33.55,33.55,"2024-03-21 19:46:25","2024-03-21 19:46:24",30.5,30.5,30.5,30.5,"2024-03-21 19:57:02","2024-03-21 19:57:02","2024-03-21 19:57:02","2024-03-21 19:57:01",31.12,31.12,"2024-03-21 19:57:58","2024-03-21 19:57:57",32.59,32.59,32.59,32.59,32.54,32.54,0.849,0.848,0.849,0.849,0.694,0.694
"2024-03-21 20:15:00",13464,34.79,34.79,34.79,34.79,"2024-03-21 20:13:18","2024-03-21 20:13:18","2024-03-21 20:13:17","2024-03-21 20:13:17",34.17,34.17,"2024-03-21 20:13:33","2024-03-21 20:13:32",29.16,29.16,29.16,29.16,"2024-03-21 20:06:10","2024-03-21 20:06:10","2024-03-21 20:06:10","2024-03-21 20:06:10",29.57,29.57,"2024-03-21 20:06:13","2024-03-21 20:06:12",32.48,32.48,32.48,32.48,32.32,32.32,1.323,1.323,1.324,1.324,1.187,1.188,34.24,34.24,34.24,34.24,"2024-03-21 20:13:26","2024-03-21 20:13:26","2024-03-21 20:13:26","2024-03-21 20:13:26",33.78,33.78,"2024-03-21 20:14:51","2024-03-21 20:14:50",29.71,29.71,29.71,29.71,"2024-03-21 20:06:16","2024-03-21 20:06:16","2024-03-21 20:06:16","2024-03-21 20:06:15",30.39,30.39,"2024-03-21 20:06:27","2024-03-21 20:06:26",32.45,32.45,32.45,32.45,32.21,32.22,1.22,1.22,1.22,1.221,1.027,1.029
"2024-03-21 20:30:00",13465,34.31,34.31,34.31,34.32,"2024-03-21 20:16:14","2024-03-21 20:16:14","2024-03-21 20:16:14","2024-03-21 20:16:14",33.82,33.82,"2024-03-21 20:16:24","2024-03-21 20:16:23",31.07,31.09,31.07,31.05,"2024-03-21 20:27:05","2024-03-21 20:27:04","2024-03-21 20:27:04","2024-03-21 20:27:04",31.45,31.45,"2024-03-21 20:28:01","2024-03-21 20:28:00",32.84,32.84,32.84,32.84,32.68,32.68,0.874,0.873,0.874,0.875,0.724,0.724,33.98,33.98,33.98,33.98,"2024-03-21 20:16:22","2024-03-21 20:16:22","2024-03-21 20:16:21","2024-03-21 20:16:21",33.77,33.76,"2024-03-21 20:15:01","2024-03-21 20:15:01",31.58,31.58,31.58,31.58,"2024-03-21 20:22:12","2024-03-21 20:22:12","2024-03-21 20:22:12","2024-03-21 20:22:12",31.88,31.88,"2024-03-21 20:22:24","2024-03-21 20:22:23",32.84,32.84,32.84,32.84,32.72,32.72,0.72,0.72,0.72,0.72,0.562,0.561
"2024-03-21 20:45:00",13466,34.45,34.44,34.45,34.45,"2024-03-21 20:37:40","2024-03-21 20:37:40","2024-03-21 20:37:40","2024-03-21 20:37:40",34.02,34.02,"2024-03-21 20:38:03","2024-03-21 20:38:02",31.52,31.52,31.52,31.51,"2024-03-21 20:41:11","2024-03-21 20:41:11","2024-03-21 20:41:10","2024-03-21 20:41:10",31.69,31.69,"2024-03-21 20:41:27","2024-03-21 20:41:26",33.22,33.22,33.22,33.22,33.05,33.05,0.727,0.726,0.727,0.728,0.596,0.596,34.2,34.2,34.2,34.2,"2024-03-21 20:38:20","2024-03-21 20:38:19","2024-03-21 20:38:19","2024-03-21 20:38:19",33.8,33.8,"2024-03-21 20:38:43","2024-03-21 20:38:42",32.26,32.26,32.26,32.26,"2024-03-21 20:44:54","2024-03-21 20:44:54","2024-03-21 20:44:54","2024-03-21 20:44:54",32.45,32.45,"2024-03-21 20:41:27","2024-03-21 20:41:26",33.27,33.26,33.26,33.26,33.1,33.1,0.518,0.518,0.518,0.519,0.331,0.332
"2024-03-21 21:00:00",13467,33.42,33.42,33.42,33.42,"2024-03-21 20:46:22","2024-03-21 20:46:22","2024-03-21 20:46:22","2024-03-21 20:46:21",33.38,33.38,"2024-03-21 20:46:36","2024-03-21 20:46:35",27.39,27.39,27.39,27.39,"2024-03-21 20:57:28","2024-03-21 20:57:27","2024-03-21 20:57:27","2024-03-21 20:57:27",27.51,27.51,"2024-03-21 20:57:45","2024-03-21 20:57:44",30.26,30.25,30.25,30.25,30.22,30.22,1.678,1.677,1.677,1.677,1.709,1.707,33.23,33.23,33.23,33.23,"2024-03-21 20:46:27","2024-03-21 20:46:26","2024-03-21 20:46:26","2024-03-21 20:46:26",33.03,33.03,"2024-03-21 20:47:09","2024-03-21 20:47:08",27.79,27.79,27.79,27.79,"2024-03-21 20:58:16","2024-03-21 20:58:16","2024-03-21 20:58:16","2024-03-21 20:58:15",28.21,28.21,"2024-03-21 20:58:59","2024-03-21 20:58:58",30.34,30.34,30.34,30.33,30.41,30.4,1.636,1.636,1.636,1.636,1.588,1.587
"2024-03-21 21:15:00",13468,32.62,32.62,32.62,32.62,"2024-03-21 21:08:35","2024-03-21 21:08:35","2024-03-21 21:08:34","2024-03-21 21:08:34",31.86,31.86,"2024-03-21 21:08:45","2024-03-21 21:08:44",27.29,27.3,27.29,27.29,"2024-03-21 21:01:05","2024-03-21 21:01:04","2024-03-21 21:01:04","2024-03-21 21:01:04",27.55,27.55,"2024-03-21 21:11:49","2024-03-21 21:11:48",29.38,29.38,29.38,29.38,29.19,29.19,1.229,1.227,1.229,1.23,1.031,1.031,31.63,31.63,31.63,31.64,"2024-03-21 21:08:52","2024-03-21 21:08:52","2024-03-21 21:08:52","2024-03-21 21:08:52",30.42,30.42,"2024-03-21 21:09:16","2024-03-21 21:09:15",27.96,27.96,27.96,27.96,"2024-03-21 21:12:02","2024-03-21 21:12:01","2024-03-21 21:12:01","2024-03-21 21:12:01",28.23,28.23,"2024-03-21 21:12:06","2024-03-21 21:12:05",29.42,29.42,29.42,29.42,29.26,29.26,0.936,0.935,0.936,0.936,0.658,0.659
"2024-03-21 21:30:00",13469,34.71,34.71,34.71,34.71,"2024-03-21 21:23:12","2024-03-21 21:23:12","2024-03-21 21:23:12","2024-03-21 21:23:11",34.24,34.24,"2024-03-21 21:23:28","2024-03-21 21:23:27",28.33,28.34,28.33,28.33,"2024-03-21 21:15:10","2024-03-21 21:15:10","2024-03-21 21:15:09","2024-03-21 21:15:09",28.49,28.49,"2024-03-21 21:15:14","2024-03-21 21:15:13",33.22,33.22,33.22,33.22,32.86,32.86,1.398,1.396,1.394,1.393,1.428,1.421,34.36,34.36,34.36,34.36,"2024-03-21 21:20:29","2024-03-21 21:20:29","2024-03-21 21:20:29","2024-03-21 21:20:28",33.82,33.82,"2024-03-21 21:21:50","2024-03-21 21:21:49",28.52,28.52,28.52,28.52,"2024-03-21 21:15:03","2024-03-21 21:15:03","2024-03-21 21:15:03","2024-03-21 21:15:02",28.44,28.44,"2024-03-21 21:15:14","2024-03-21 21:15:13",33.04,33.04,33.04,33.04,32.5,32.51,1.497,1.495,1.493,1.492,1.687,1.682
"2024-03-21 21:45:00",13470,34.61,34.61,34.61,34.61,"2024-03-21 21:35:57","2024-03-21 21:35:56","2024-03-21 21:35:56","2024-03-21 21:35:56",34.36,34.36,"2024-03-21 21:36:07","2024-03-21 21:36:06",31.56,31.56,31.55,31.55,"2024-03-21 21:43:36","2024-03-21 21:43:35","2024-03-21 21:43:35","2024-03-21 21:43:35",31.88,31.88,"2024-03-21 21:43:45","2024-03-21 21:43:44",33.6,33.6,33.6,33.6,33.47,33.47,0.631,0.63,0.631,0.631,0.54,0.54,34.34,34.34,34.34,34.34,"2024-03-21 21:36:07","2024-03-21 21:36:07","2024-03-21 21:36:07","2024-03-21 21:36:07",34.07,34.07,"2024-03-21 21:36:09","2024-03-21 21:36:08",32.15,32.15,32.15,32.15,"2024-03-21 21:43:47","2024-03-21 21:43:47","2024-03-21 21:43:47","2024-03-21 21:43:47",32.73,32.73,"2024-03-21 21:44:41","2024-03-21 21:44:40",33.62,33.62,33.62,33.62,33.53,33.53,0.516,0.516,0.516,0.516,0.347,0.348
"2024-03-21 22:00:00",13471,34.07,34.08,34.08,34.07,"2024-03-21 21:57:52","2024-03-21 21:57:52","2024-03-21 21:57:52","2024-03-21 21:57:52",33.47,33.45,"2024-03-21 21:45:01","2024-03-21 21:45:01",29.23,29.23,29.23,29.23,"2024-03-21 21:50:37","2024-03-21 21:50:37","2024-03-21 21:50:37","2024-03-21 21:50:37",29.96,29.96,"2024-03-21 21:50:54","2024-03-21 21:50:53",31.87,31.87,31.87,31.87,31.76,31.76,1.095,1.094,1.095,1.096,0.941,0.939,33.53,33.53,33.53,33.53,"2024-03-21 21:45:07","2024-03-21 21:45:04","2024-03-21 21:45:06","2024-03-21 21:45:06",32.85,32.85,"2024-03-21 21:48:24","2024-03-21 21:48:23",30.01,30.01,30.01,30.01,"2024-03-21 21:50:40","2024-03-21 21:50:40","2024-03-21 21:50:39","2024-03-21 21:50:39",30.55,30.55,"2024-03-21 21:51:38","2024-03-21 21:51:37",31.95,31.95,31.95,31.95,31.82,31.82,0.978,0.977,0.977,0.977,0.757,0.757
"2024-03-21 22:15:00",13472,33.3,33.3,33.3,33.3,"2024-03-21 22:09:50","2024-03-21 22:09:49","2024-03-21 22:09:49","2024-03-21 22:09:49",32.51,32.51,"2024-03-21 22:10:53","2024-03-21 22:10:52",27.31,27.32,27.31,27.3,"2024-03-21 22:13:09","2024-03-21 22:13:09","2024-03-21 22:13:09","2024-03-21 22:13:09",28.74,28.74,"2024-03-21 22:13:28","2024-03-21 22:13:27",31.1,31.1,31.1,31.1,30.93,30.93,1.371,1.368,1.371,1.374,1.008,1.01,32.93,32.93,32.93,32.93,"2024-03-21 22:10:47","2024-03-21 22:10:46","2024-03-21 22:10:46","2024-03-21 22:10:46",32.21,32.2,"2024-03-21 22:00:01","2024-03-21 22:00:01",29.13,29.14,29.14,29.13,"2024-03-21 22:12:34","2024-03-21 22:12:34","2024-03-21 22:12:34","2024-03-21 22:12:33",29.56,29.56,"2024-03-21 22:13:50","2024-03-21 22:13:49",31.16,31.16,31.16,31.16,31.07,31.06,0.867,0.867,0.868,0.868,0.619,0.619
"2024-03-21 22:30:00",13473,31.89,31.88,31.89,31.9,"2024-03-21 22:19:03","2024-03-21 22:19:03","2024-03-21 22:19:03","2024-03-21 22:19:02",31.45,31.45,"2024-03-21 22:28:27","2024-03-21 22:28:26",25.13,25.14,25.13,25.13,"2024-03-21 22:26:45","2024-03-21 22:26:44","2024-03-21 22:26:44","2024-03-21 22:26:44",25.48,25.48,"2024-03-21 22:27:04","2024-03-21 22:27:03",28.49,28.49,28.49,28.49,28.46,28.46,1.467,1.465,1.468,1.471,1.386,1.387,30.37,30.37,30.37,30.37,"2024-03-21 22:28:58","2024-03-21 22:28:58","2024-03-21 22:28:58","2024-03-21 22:28:58",29.94,29.96,"2024-03-21 22:30:00","2024-03-21 22:30:00",25.75,25.75,25.75,25.75,"2024-03-21 22:27:21","2024-03-21 22:27:20","2024-03-21 22:27:20","2024-03-21 22:27:20",26.84,26.84,"2024-03-21 22:27:11","2024-03-21 22:27:10",28.5,28.5,28.5,28.5,28.47,28.47,1.076,1.075,1.076,1.077,0.776,0.776
"2024-03-21 22:45:00",13474,34.14,34.14,34.14,34.14,"2024-03-21 22:33:00","2024-03-21 22:33:00","2024-03-21 22:32:59","2024-03-21 22:32:59",33.47,33.47,"2024-03-21 22:34:19","2024-03-21 22:34:18",26,26.01,26,25.99,"2024-03-21 22:44:42","2024-03-21 22:44:41","2024-03-21 22:44:41","2024-03-21 22:44:41",26.65,26.65,"2024-03-21 22:44:54","2024-03-21 22:44:53",31.45,31.45,31.45,31.44,31.31,31.31,2.088,2.087,2.089,2.092,1.728,1.734,33.84,33.84,33.84,33.84,"2024-03-21 22:33:30","2024-03-21 22:33:29","2024-03-21 22:33:29","2024-03-21 22:33:29",33.33,33.33,"2024-03-21 22:34:46","2024-03-21 22:34:45",27.08,27.08,27.07,27.07,"2024-03-21 22:45:00","2024-03-21 22:45:00","2024-03-21 22:45:00","2024-03-21 22:45:00",28.93,28.89,"2024-03-21 22:45:00","2024-03-21 22:45:00",31.53,31.53,31.53,31.53,31.43,31.42,1.655,1.656,1.658,1.659,1.065,1.067
"2024-03-21 23:00:00",13475,34.36,34.36,34.36,34.36,"2024-03-21 22:55:56","2024-03-21 22:55:56","2024-03-21 22:55:56","2024-03-21 22:55:55",33.58,33.58,"2024-03-21 22:56:12","2024-03-21 22:56:11",26.35,26.36,26.35,26.34,"2024-03-21 22:52:20","2024-03-21 22:52:20","2024-03-21 22:52:20","2024-03-21 22:52:19",26.76,26.79,"2024-03-21 22:45:01","2024-03-21 22:45:01",30.94,30.95,30.95,30.95,30.58,30.58,1.899,1.897,1.898,1.899,1.778,1.774,33.8,33.8,33.8,33.8,"2024-03-21 22:56:16","2024-03-21 22:56:16","2024-03-21 22:56:16","2024-03-21 22:56:15",32.77,32.77,"2024-03-21 22:56:40","2024-03-21 22:56:39",26.88,26.88,26.88,26.87,"2024-03-21 22:45:12","2024-03-21 22:45:12","2024-03-21 22:45:12","2024-03-21 22:45:12",27.96,27.96,"2024-03-21 22:46:36","2024-03-21 22:46:35",30.76,30.76,30.76,30.76,30.34,30.34,1.789,1.787,1.787,1.786,1.561,1.56
"2024-03-21 23:15:00",13476,34.12,34.11,34.12,34.12,"2024-03-21 23:12:24","2024-03-21 23:12:24","2024-03-21 23:12:23","2024-03-21 23:12:23",33.7,33.7,"2024-03-21 23:12:39","2024-03-21 23:12:38",31.54,31.55,31.55,31.54,"2024-03-21 23:00:19","2024-03-21 23:00:19","2024-03-21 23:00:18","2024-03-21 23:00:18",31.68,31.68,"2024-03-21 23:00:34","2024-03-21 23:00:33",33.05,33.05,33.05,33.05,32.81,32.81,0.593,0.592,0.593,0.594,0.491,0.49,33.94,33.94,33.94,33.94,"2024-03-21 23:12:33","2024-03-21 23:12:33","2024-03-21 23:12:33","2024-03-21 23:12:32",33.34,33.34,"2024-03-21 23:12:39","2024-03-21 23:12:38",32,32,32,32,"2024-03-21 23:00:17","2024-03-21 23:00:17","2024-03-21 23:00:17","2024-03-21 23:00:16",31.53,31.53,"2024-03-21 23:00:24","2024-03-21 23:00:23",33.01,33.01,33.01,33.01,32.72,32.72,0.46,0.46,0.459,0.459,0.504,0.503
"2024-03-21 23:30:00",13477,34.36,34.36,34.36,34.36,"2024-03-21 23:16:28","2024-03-21 23:16:28","2024-03-21 23:16:27","2024-03-21 23:16:27",33.89,33.89,"2024-03-21 23:16:41","2024-03-21 23:16:40",31.41,31.41,31.4,31.4,"2024-03-21 23:30:00","2024-03-21 23:30:00","2024-03-21 23:30:00","2024-03-21 23:30:00",31.64,31.62,"2024-03-21 23:30:00","2024-03-21 23:30:00",33.2,33.2,33.2,33.2,33.07,33.06,0.658,0.658,0.659,0.661,0.524,0.526,34.06,34.06,34.06,34.06,"2024-03-21 23:16:46","2024-03-21 23:16:46","2024-03-21 23:16:46","2024-03-21 23:16:46",33.62,33.62,"2024-03-21 23:18:06","2024-03-21 23:18:05",31.97,31.97,31.97,31.97,"2024-03-21 23:30:00","2024-03-21 23:30:00","2024-03-21 23:30:00","2024-03-21 23:30:00",32.24,32.23,"2024-03-21 23:30:00","2024-03-21 23:30:00",33.25,33.25,33.25,33.25,33.11,33.11,0.487,0.488,0.488,0.489,0.365,0.366
"2024-03-21 23:45:00",13478,34.32,34.32,34.32,34.33,"2024-03-21 23:39:46","2024-03-21 23:39:46","2024-03-21 23:39:46","2024-03-21 23:39:46",34.04,34.04,"2024-03-21 23:40:25","2024-03-21 23:40:24",31.38,31.38,31.38,31.38,"2024-03-21 23:30:21","2024-03-21 23:30:20","2024-03-21 23:30:20","2024-03-21 23:30:20",31.42,31.42,"2024-03-21 23:30:23","2024-03-21 23:30:22",33.17,33.17,33.17,33.17,33,33,0.661,0.66,0.66,0.661,0.543,0.542,34.04,34.04,34.04,34.04,"2024-03-21 23:40:35","2024-03-21 23:40:35","2024-03-21 23:40:35","2024-03-21 23:40:35",33.59,33.59,"2024-03-21 23:40:29","2024-03-21 23:40:28",31.67,31.67,31.67,31.67,"2024-03-21 23:30:24","2024-03-21 23:30:24","2024-03-21 23:30:24","2024-03-21 23:30:23",32.06,32.06,"2024-03-21 23:30:34","2024-03-21 23:30:33",33.15,33.15,33.15,33.15,32.95,32.95,0.528,0.527,0.527,0.527,0.436,0.436
"2024-03-22 00:00:00",13479,34.26,34.25,34.26,34.26,"2024-03-21 23:48:03","2024-03-21 23:48:02","2024-03-21 23:48:02","2024-03-21 23:48:02",33.64,33.64,"2024-03-21 23:48:15","2024-03-21 23:48:14",31.86,31.86,31.86,31.86,"2024-03-21 23:46:38","2024-03-21 23:46:38","2024-03-21 23:46:38","2024-03-21 23:46:38",31.97,31.97,"2024-03-21 23:47:04","2024-03-21 23:47:03",33.04,33.04,33.04,33.04,32.89,32.89,0.522,0.522,0.522,0.523,0.406,0.406,33.68,33.68,33.68,33.68,"2024-03-21 23:58:56","2024-03-21 23:58:55","2024-03-21 23:58:55","2024-03-21 23:58:55",33.35,33.35,"2024-03-21 23:59:16","2024-03-21 23:59:15",32.21,32.21,32.21,32.21,"2024-03-21 23:47:22","2024-03-21 23:47:22","2024-03-21 23:47:21","2024-03-21 23:47:21",32.53,32.53,"2024-03-21 23:56:38","2024-03-21 23:56:37",33.02,33.02,33.02,33.03,32.87,32.87,0.34,0.339,0.34,0.34,0.195,0.195
"2024-03-22 00:15:00",13480,34.33,34.33,34.33,34.33,"2024-03-22 00:14:00","2024-03-22 00:13:59","2024-03-22 00:13:59","2024-03-22 00:13:59",33.94,33.94,"2024-03-22 00:14:15","2024-03-22 00:14:14",32.04,32.04,32.04,32.03,"2024-03-22 00:06:23","2024-03-22 00:06:22","2024-03-22 00:06:22","2024-03-22 00:06:22",32.38,32.38,"2024-03-22 00:06:36","2024-03-22 00:06:35",33.34,33.34,33.34,33.34,33.2,33.2,0.482,0.482,0.482,0.483,0.35,0.35,34.12,34.12,34.12,34.12,"2024-03-22 00:14:09","2024-03-22 00:14:09","2024-03-22 00:14:08","2024-03-22 00:14:08",33.54,33.54,"2024-03-22 00:14:41","2024-03-22 00:14:40",32.82,32.82,32.82,32.82,"2024-03-22 00:06:58","2024-03-22 00:06:57","2024-03-22 00:06:57","2024-03-22 00:06:57",32.93,32.93,"2024-03-22 00:11:45","2024-03-22 00:11:44",33.34,33.34,33.34,33.34,33.18,33.18,0.298,0.298,0.298,0.298,0.167,0.167
"2024-03-22 00:30:00",13481,33.81,33.8,33.81,33.82,"2024-03-22 00:28:09","2024-03-22 00:28:08","2024-03-22 00:28:08","2024-03-22 00:28:08",33.57,33.57,"2024-03-22 00:28:22","2024-03-22 00:28:21",31.94,31.94,31.94,31.94,"2024-03-22 00:25:30","2024-03-22 00:25:30","2024-03-22 00:25:30","2024-03-22 00:25:29",32.21,32.21,"2024-03-22 00:25:37","2024-03-22 00:25:36",32.91,32.91,32.91,32.91,32.81,32.81,0.457,0.457,0.457,0.458,0.349,0.349,33.54,33.54,33.54,33.54,"2024-03-22 00:28:23","2024-03-22 00:28:23","2024-03-22 00:28:22","2024-03-22 00:28:22",33.48,33.48,"2024-03-22 00:15:01","2024-03-22 00:15:01",32.4,32.4,32.4,32.4,"2024-03-22 00:17:09","2024-03-22 00:17:08","2024-03-22 00:17:08","2024-03-22 00:17:08",32.49,32.49,"2024-03-22 00:18:36","2024-03-22 00:18:35",32.92,32.92,32.92,32.92,32.86,32.86,0.276,0.276,0.276,0.276,0.22,0.219
"2024-03-22 00:45:00",13482,34.58,34.58,34.58,34.58,"2024-03-22 00:39:41","2024-03-22 00:39:40","2024-03-22 00:39:40","2024-03-22 00:39:40",34.02,34.02,"2024-03-22 00:39:03","2024-03-22 00:39:02",32.48,32.48,32.48,32.47,"2024-03-22 00:30:10","2024-03-22 00:30:09","2024-03-22 00:30:09","2024-03-22 00:30:09",32.64,32.64,"2024-03-22 00:30:57","2024-03-22 00:30:56",33.57,33.57,33.57,33.57,33.37,33.38,0.484,0.484,0.484,0.484,0.392,0.391,34.15,34.15,34.15,34.15,"2024-03-22 00:39:44","2024-03-22 00:39:44","2024-03-22 00:39:44","2024-03-22 00:39:44",33.73,33.73,"2024-03-22 00:44:45","2024-03-22 00:44:44",32.55,32.55,32.55,32.55,"2024-03-22 00:30:02","2024-03-22 00:30:02","2024-03-22 00:30:01","2024-03-22 00:30:01",32.59,32.59,"2024-03-22 00:31:13","2024-03-22 00:31:12",33.53,33.53,33.53,33.53,33.3,33.3,0.403,0.402,0.402,0.402,0.345,0.345
"2024-03-22 01:00:00",13483,34.57,34.57,34.57,34.57,"2024-03-22 00:49:48","2024-03-22 00:49:47","2024-03-22 00:49:47","2024-03-22 00:49:47",34.23,34.23,"2024-03-22 00:50:03","2024-03-22 00:50:02",31.13,31.14,31.13,31.12,"2024-03-22 00:56:56","2024-03-22 00:56:56","2024-03-22 00:56:55","2024-03-22 00:56:55",31.9,31.9,"2024-03-22 00:57:11","2024-03-22 00:57:10",33.57,33.57,33.57,33.57,33.42,33.42,0.633,0.633,0.633,0.634,0.503,0.503,34.37,34.37,34.37,34.37,"2024-03-22 00:50:01","2024-03-22 00:50:01","2024-03-22 00:50:01","2024-03-22 00:50:00",34.13,34.13,"2024-03-22 00:51:21","2024-03-22 00:51:20",32.64,32.64,32.64,32.64,"2024-03-22 00:57:32","2024-03-22 00:57:32","2024-03-22 00:57:32","2024-03-22 00:57:32",32.76,32.76,"2024-03-22 00:57:14","2024-03-22 00:57:13",33.57,33.57,33.57,33.57,33.43,33.43,0.475,0.475,0.475,0.475,0.409,0.409
"2024-03-22 01:15:00",13484,34.36,34.35,34.36,34.36,"2024-03-22 01:00:11","2024-03-22 01:00:11","2024-03-22 01:00:10","2024-03-22 01:00:10",33.87,33.87,"2024-03-22 01:00:22","2024-03-22 01:00:21",30.31,30.31,30.3,30.3,"2024-03-22 01:06:22","2024-03-22 01:06:21","2024-03-22 01:06:21","2024-03-22 01:06:21",30.62,30.62,"2024-03-22 01:06:32","2024-03-22 01:06:31",32.5,32.49,32.49,32.49,32.37,32.37,0.946,0.946,0.946,0.946,0.825,0.824,34,34,34,34,"2024-03-22 01:00:15","2024-03-22 01:00:15","2024-03-22 01:00:14","2024-03-22 01:00:14",33.66,33.66,"2024-03-22 01:01:23","2024-03-22 01:01:22",30.83,30.83,30.83,30.83,"2024-03-22 01:06:50","2024-03-22 01:06:49","2024-03-22 01:06:49","2024-03-22 01:06:49",31.11,31.11,"2024-03-22 01:07:55","2024-03-22 01:07:54",32.52,32.52,32.52,32.52,32.45,32.44,0.847,0.846,0.846,0.846,0.761,0.76
"2024-03-22 01:30:00",13485,33.96,33.95,33.96,33.96,"2024-03-22 01:15:11","2024-03-22 01:15:11","2024-03-22 01:15:10","2024-03-22 01:15:10",33.34,33.34,"2024-03-22 01:16:15","2024-03-22 01:16:14",29.96,29.96,29.96,29.95,"2024-03-22 01:22:11","2024-03-22 01:22:11","2024-03-22 01:22:11","2024-03-22 01:22:10",30.53,30.53,"2024-03-22 01:22:23","2024-03-22 01:22:22",32.21,32.21,32.21,32.21,32.07,32.07,0.811,0.811,0.811,0.811,0.677,0.676,33.58,33.58,33.58,33.58,"2024-03-22 01:16:08","2024-03-22 01:16:08","2024-03-22 01:16:08","2024-03-22 01:16:07",33.08,33.08,"2024-03-22 01:16:49","2024-03-22 01:16:48",30.78,30.78,30.78,30.78,"2024-03-22 01:22:45","2024-03-22 01:22:44","2024-03-22 01:22:44","2024-03-22 01:22:44",31.01,31.01,"2024-03-22 01:23:52","2024-03-22 01:23:51",32.24,32.24,32.24,32.24,32.07,32.07,0.723,0.722,0.722,0.722,0.581,0.581
"2024-03-22 01:45:00",13486,33.61,33.61,33.61,33.62,"2024-03-22 01:30:22","2024-03-22 01:30:21","2024-03-22 01:30:21","2024-03-22 01:30:21",33.04,33.04,"2024-03-22 01:30:43","2024-03-22 01:30:42",30.81,30.81,30.81,30.81,"2024-03-22 01:42:57","2024-03-22 01:42:57","2024-03-22 01:42:57","2024-03-22 01:42:56",30.9,30.9,"2024-03-22 01:37:00","2024-03-22 01:36:59",32.24,32.24,32.24,32.24,32.09,32.09,0.717,0.716,0.717,0.718,0.571,0.572,33.14,33.14,33.14,33.14,"2024-03-22 01:44:45","2024-03-22 01:44:45","2024-03-22 01:44:45","2024-03-22 01:44:44",32.74,32.74,"2024-03-22 01:30:48","2024-03-22 01:30:47",31.03,31.03,31.03,31.03,"2024-03-22 01:37:02","2024-03-22 01:37:01","2024-03-22 01:37:01","2024-03-22 01:37:01",31.26,31.26,"2024-03-22 01:37:56","2024-03-22 01:37:55",32.22,32.22,32.22,32.22,32.1,32.1,0.544,0.544,0.544,0.545,0.401,0.401
"2024-03-22 02:00:00",13487,33.64,33.64,33.64,33.64,"2024-03-22 01:47:01","2024-03-22 01:47:01","2024-03-22 01:47:01","2024-03-22 01:47:00",33.06,33.06,"2024-03-22 01:47:15","2024-03-22 01:47:14",30.07,30.07,30.07,30.06,"2024-03-22 01:55:37","2024-03-22 01:55:37","2024-03-22 01:55:37","2024-03-22 01:55:37",30.31,30.31,"2024-03-22 01:55:53","2024-03-22 01:55:52",32.01,32.01,32.01,32.01,31.86,31.86,0.794,0.794,0.795,0.796,0.648,0.648,33.12,33.12,33.12,33.12,"2024-03-22 01:52:41","2024-03-22 01:52:41","2024-03-22 01:52:40","2024-03-22 01:52:40",32.58,32.58,"2024-03-22 01:45:59","2024-03-22 01:45:58",30.68,30.68,30.68,30.68,"2024-03-22 01:56:16","2024-03-22 01:56:16","2024-03-22 01:56:16","2024-03-22 01:56:16",30.97,30.97,"2024-03-22 01:56:55","2024-03-22 01:56:54",32.02,32.02,32.02,32.02,31.92,31.92,0.623,0.623,0.623,0.623,0.468,0.468
"2024-03-22 02:15:00",13488,34.28,34.28,34.28,34.28,"2024-03-22 02:08:57","2024-03-22 02:08:57","2024-03-22 02:08:56","2024-03-22 02:08:56",33.69,33.69,"2024-03-22 02:09:10","2024-03-22 02:09:09",29.61,29.61,29.61,29.61,"2024-03-22 02:11:41","2024-03-22 02:11:41","2024-03-22 02:11:41","2024-03-22 02:11:40",30.36,30.36,"2024-03-22 02:11:53","2024-03-22 02:11:52",32.66,32.66,32.66,32.66,32.49,32.49,0.996,0.995,0.996,0.996,0.833,0.833,33.59,33.59,33.59,33.59,"2024-03-22 02:09:00","2024-03-22 02:09:00","2024-03-22 02:09:00","2024-03-22 02:09:00",33.26,33.26,"2024-03-22 02:09:27","2024-03-22 02:09:26",30.4,30.4,30.4,30.4,"2024-03-22 02:12:30","2024-03-22 02:12:30","2024-03-22 02:12:30","2024-03-22 02:12:30",30.98,30.98,"2024-03-22 02:13:20","2024-03-22 02:13:19",32.65,32.65,32.65,32.65,32.42,32.42,0.86,0.86,0.86,0.86,0.65,0.649
"2024-03-22 02:30:00",13489,34.15,34.15,34.15,34.15,"2024-03-22 02:27:14","2024-03-22 02:27:13","2024-03-22 02:27:13","2024-03-22 02:27:13",33.63,33.63,"2024-03-22 02:25:02","2024-03-22 02:25:01",28.22,28.23,28.22,28.2,"2024-03-22 02:16:03","2024-03-22 02:16:02","2024-03-22 02:16:02","2024-03-22 02:16:02",28.91,28.91,"2024-03-22 02:16:15","2024-03-22 02:16:14",32.49,32.49,32.49,32.49,32.28,32.28,1.153,1.152,1.153,1.154,0.968,0.968,33.75,33.75,33.75,33.74,"2024-03-22 02:25:21","2024-03-22 02:25:21","2024-03-22 02:25:21","2024-03-22 02:25:21",33.06,33.06,"2024-03-22 02:23:20","2024-03-22 02:23:19",29.91,29.92,29.91,29.91,"2024-03-22 02:16:16","2024-03-22 02:16:16","2024-03-22 02:16:15","2024-03-22 02:16:15",30.73,30.73,"2024-03-22 02:17:30","2024-03-22 02:17:29",32.49,32.49,32.49,32.49,32.27,32.27,0.892,0.892,0.892,0.892,0.686,0.686
"2024-03-22 02:45:00",13490,33.86,33.87,33.87,33.87,"2024-03-22 02:34:00","2024-03-22 02:34:00","2024-03-22 02:34:00","2024-03-22 02:34:00",33.33,33.33,"2024-03-22 02:34:14","2024-03-22 02:34:13",30.06,30.06,30.06,30.05,"2024-03-22 02:39:35","2024-03-22 02:39:35","2024-03-22 02:39:35","2024-03-22 02:39:34",30.37,30.37,"2024-03-22 02:42:42","2024-03-22 02:42:41",31.86,31.86,31.86,31.86,31.73,31.73,0.944,0.944,0.944,0.945,0.768,0.767,33.5,33.5,33.5,33.5,"2024-03-22 02:34:31","2024-03-22 02:34:31","2024-03-22 02:34:31","2024-03-22 02:34:31",32.84,32.84,"2024-03-22 02:30:54","2024-03-22 02:30:53",30.66,30.66,30.66,30.66,"2024-03-22 02:42:40","2024-03-22 02:42:40","2024-03-22 02:42:40","2024-03-22 02:42:40",30.76,30.76,"2024-03-22 02:43:37","2024-03-22 02:43:36",31.91,31.91,31.91,31.91,31.84,31.84,0.756,0.756,0.756,0.756,0.655,0.654
"2024-03-22 03:00:00",13491,33.88,33.88,33.88,33.88,"2024-03-22 02:47:49","2024-03-22 02:47:49","2024-03-22 02:47:48","2024-03-22 02:47:48",33.41,33.41,"2024-03-22 02:48:28","2024-03-22 02:48:27",28.81,28.82,28.81,28.81,"2024-03-22 02:59:11","2024-03-22 02:59:11","2024-03-22 02:59:11","2024-03-22 02:59:11",29.42,29.42,"2024-03-22 02:59:28","2024-03-22 02:59:27",31.79,31.79,31.79,31.79,31.64,31.64,1.14,1.139,1.14,1.14,0.901,0.902,33.65,33.65,33.65,33.65,"2024-03-22 02:48:38","2024-03-22 02:48:38","2024-03-22 02:48:37","2024-03-22 02:48:37",33.05,33.05,"2024-03-22 02:49:34","2024-03-22 02:49:33",29.65,29.65,29.65,29.64,"2024-03-22 02:59:38","2024-03-22 02:59:37","2024-03-22 02:59:37","2024-03-22 02:59:37",30.54,30.54,"2024-03-22 02:59:41","2024-03-22 02:59:40",31.82,31.82,31.82,31.82,31.71,31.71,0.845,0.845,0.846,0.846,0.617,0.618
"2024-03-22 03:15:00",13492,33.47,33.47,33.47,33.48,"2024-03-22 03:14:11","2024-03-22 03:14:28","2024-03-22 03:14:11","2024-03-22 03:14:27",32.91,32.91,"2024-03-22 03:14:33","2024-03-22 03:14:32",26.86,26.87,26.86,26.86,"2024-03-22 03:08:12","2024-03-22 03:08:12","2024-03-22 03:08:12","2024-03-22 03:08:11",27.87,27.87,"2024-03-22 03:01:39","2024-03-22 03:01:38",30.94,30.94,30.94,30.94,30.7,30.71,1.881,1.881,1.882,1.883,1.617,1.618,32.96,32.96,32.96,32.96,"2024-03-22 03:06:10","2024-03-22 03:06:10","2024-03-22 03:06:10","2024-03-22 03:06:10",32.4,32.41,"2024-03-22 03:15:00","2024-03-22 03:15:00",27.87,27.88,27.87,27.87,"2024-03-22 03:08:58","2024-03-22 03:08:58","2024-03-22 03:08:57","2024-03-22 03:08:57",28.77,28.77,"2024-03-22 03:03:05","2024-03-22 03:03:04",30.86,30.86,30.86,30.86,30.55,30.55,1.652,1.652,1.652,1.653,1.237,1.239
"2024-03-22 03:30:00",13493,34.46,34.45,34.45,34.46,"2024-03-22 03:29:19","2024-03-22 03:29:19","2024-03-22 03:29:19","2024-03-22 03:29:18",33.65,33.65,"2024-03-22 03:23:33","2024-03-22 03:23:32",30.44,30.44,30.44,30.43,"2024-03-22 03:18:56","2024-03-22 03:18:56","2024-03-22 03:18:56","2024-03-22 03:18:56",31.1,31.1,"2024-03-22 03:19:11","2024-03-22 03:19:10",32.91,32.91,32.91,32.91,32.69,32.69,0.806,0.805,0.806,0.807,0.562,0.562,33.82,33.82,33.82,33.82,"2024-03-22 03:23:27","2024-03-22 03:23:26","2024-03-22 03:23:26","2024-03-22 03:23:26",33.36,33.36,"2024-03-22 03:24:59","2024-03-22 03:24:58",31.78,31.78,31.78,31.78,"2024-03-22 03:19:42","2024-03-22 03:19:42","2024-03-22 03:19:42","2024-03-22 03:19:41",31.85,31.85,"2024-03-22 03:21:06","2024-03-22 03:21:05",32.91,32.91,32.91,32.91,32.67,32.67,0.499,0.499,0.499,0.499,0.375,0.375
"2024-03-22 03:45:00",13494,34.84,34.85,34.85,34.84,"2024-03-22 03:42:50","2024-03-22 03:42:50","2024-03-22 03:42:50","2024-03-22 03:42:50",34.41,34.41,"2024-03-22 03:43:18","2024-03-22 03:43:17",29.48,29.48,29.48,29.47,"2024-03-22 03:35:46","2024-03-22 03:35:45","2024-03-22 03:35:45","2024-03-22 03:35:45",30.55,30.55,"2024-03-22 03:35:58","2024-03-22 03:35:57",33.15,33.15,33.15,33.15,32.91,32.91,1.041,1.041,1.041,1.041,0.851,0.851,34.65,34.65,34.65,34.64,"2024-03-22 03:43:40","2024-03-22 03:43:40","2024-03-22 03:43:40","2024-03-22 03:43:40",33.77,33.77,"2024-03-22 03:44:16","2024-03-22 03:44:15",30.81,30.81,30.81,30.81,"2024-03-22 03:36:40","2024-03-22 03:36:40","2024-03-22 03:36:40","2024-03-22 03:36:39",31.37,31.37,"2024-03-22 03:37:46","2024-03-22 03:37:45",33.15,33.15,33.15,33.15,32.86,32.87,0.879,0.879,0.879,0.879,0.662,0.662
"2024-03-22 04:00:00",13495,34.97,34.97,34.97,34.97,"2024-03-22 03:48:03","2024-03-22 03:48:03","2024-03-22 03:48:02","2024-03-22 03:48:02",34.38,34.38,"2024-03-22 03:48:17","2024-03-22 03:48:16",30.19,30.2,30.19,30.19,"2024-03-22 03:57:47","2024-03-22 03:57:47","2024-03-22 03:57:47","2024-03-22 03:57:47",30.89,30.89,"2024-03-22 03:58:00","2024-03-22 03:57:59",32.91,32.91,32.91,32.91,32.73,32.73,1.033,1.032,1.033,1.034,0.824,0.824,34.53,34.53,34.53,34.53,"2024-03-22 03:48:15","2024-03-22 03:48:15","2024-03-22 03:48:15","2024-03-22 03:48:14",33.81,33.81,"2024-03-22 03:49:03","2024-03-22 03:49:02",31.27,31.27,31.27,31.27,"2024-03-22 03:58:05","2024-03-22 03:58:04","2024-03-22 03:58:04","2024-03-22 03:58:04",31.66,31.66,"2024-03-22 03:58:09","2024-03-22 03:58:08",32.9,32.9,32.9,32.9,32.78,32.78,0.836,0.836,0.836,0.837,0.65,0.649
"2024-03-22 04:15:00",13496,34.19,34.19,34.19,34.19,"2024-03-22 04:06:04","2024-03-22 04:06:04","2024-03-22 04:06:03","2024-03-22 04:06:03",33.86,33.86,"2024-03-22 04:06:20","2024-03-22 04:06:19",26.36,26.38,26.37,26.35,"2024-03-22 04:13:45","2024-03-22 04:13:44","2024-03-22 04:13:44","2024-03-22 04:13:44",25.88,25.88,"2024-03-22 04:13:46","2024-03-22 04:13:45",31.33,31.33,31.32,31.32,31.12,31.12,1.914,1.912,1.913,1.915,1.921,1.921,33.83,33.83,33.83,33.83,"2024-03-22 04:06:20","2024-03-22 04:06:20","2024-03-22 04:06:20","2024-03-22 04:06:20",33.25,33.25,"2024-03-22 04:06:54","2024-03-22 04:06:53",27.34,27.35,27.34,27.34,"2024-03-22 04:13:47","2024-03-22 04:13:46","2024-03-22 04:13:46","2024-03-22 04:13:46",27.67,27.67,"2024-03-22 04:13:59","2024-03-22 04:13:58",31.45,31.44,31.44,31.44,31.42,31.42,1.674,1.674,1.674,1.674,1.519,1.523
"2024-03-22 04:30:00",13497,33.18,33.18,33.18,33.18,"2024-03-22 04:17:14","2024-03-22 04:17:13","2024-03-22 04:17:14","2024-03-22 04:17:14",32.99,32.99,"2024-03-22 04:17:32","2024-03-22 04:17:31",24.5,24.5,24.5,24.5,"2024-03-22 04:24:18","2024-03-22 04:24:18","2024-03-22 04:24:18","2024-03-22 04:24:18",24.94,24.94,"2024-03-22 04:24:32","2024-03-22 04:24:31",30.25,30.25,30.25,30.24,30.15,30.15,2.613,2.613,2.615,2.617,2.209,2.212,32.94,32.94,32.94,32.94,"2024-03-22 04:17:54","2024-03-22 04:17:54","2024-03-22 04:17:54","2024-03-22 04:17:54",32.32,32.32,"2024-03-22 04:22:06","2024-03-22 04:22:05",25.39,25.39,25.39,25.39,"2024-03-22 04:24:29","2024-03-22 04:24:29","2024-03-22 04:24:29","2024-03-22 04:24:29",26.34,26.34,"2024-03-22 04:25:03","2024-03-22 04:25:02",30.36,30.36,30.36,30.36,30.15,30.15,2.192,2.193,2.194,2.195,1.729,1.729
"2024-03-22 04:45:00",13498,33.47,33.47,33.47,33.47,"2024-03-22 04:34:28","2024-03-22 04:34:27","2024-03-22 04:34:27","2024-03-22 04:34:27",32.64,32.64,"2024-03-22 04:34:46","2024-03-22 04:34:45",24.25,24.25,24.25,24.24,"2024-03-22 04:43:06","2024-03-22 04:43:05","2024-03-22 04:43:05","2024-03-22 04:43:05",25.12,25.12,"2024-03-22 04:43:21","2024-03-22 04:43:20",29.62,29.62,29.62,29.62,29.43,29.43,2.407,2.405,2.406,2.406,2.081,2.081,32.84,32.84,32.84,32.84,"2024-03-22 04:35:05","2024-03-22 04:35:04","2024-03-22 04:35:04","2024-03-22 04:35:04",31.59,31.59,"2024-03-22 04:39:23","2024-03-22 04:39:22",25.31,25.31,25.31,25.31,"2024-03-22 04:43:22","2024-03-22 04:43:21","2024-03-22 04:43:21","2024-03-22 04:43:21",26.09,26.09,"2024-03-22 04:44:47","2024-03-22 04:44:46",29.62,29.62,29.62,29.62,29.57,29.56,2.172,2.172,2.173,2.174,1.586,1.59
"2024-03-22 05:00:00",13499,33.32,33.32,33.33,33.33,"2024-03-22 04:55:26","2024-03-22 04:55:26","2024-03-22 04:55:26","2024-03-22 04:55:26",32.5,32.5,"2024-03-22 04:55:43","2024-03-22 04:55:42",26.07,26.07,26.06,26.05,"2024-03-22 04:46:47","2024-03-22 04:46:46","2024-03-22 04:46:46","2024-03-22 04:46:46",26.57,26.57,"2024-03-22 04:45:14","2024-03-22 04:45:13",30.75,30.75,30.75,30.75,30.38,30.38,1.791,1.789,1.789,1.789,1.572,1.568,32.89,32.89,32.89,32.89,"2024-03-22 04:56:23","2024-03-22 04:56:23","2024-03-22 04:56:23","2024-03-22 04:56:23",32.09,32.09,"2024-03-22 04:57:03","2024-03-22 04:57:02",26.27,26.27,26.27,26.27,"2024-03-22 04:45:07","2024-03-22 04:45:07","2024-03-22 04:45:07","2024-03-22 04:45:07",26.12,26.12,"2024-03-22 04:45:01","2024-03-22 04:45:01",30.6,30.6,30.6,30.6,30.11,30.11,1.65,1.648,1.647,1.645,1.723,1.718
"2024-03-22 05:15:00",13500,34.16,34.16,34.16,34.16,"2024-03-22 05:09:23","2024-03-22 05:09:23","2024-03-22 05:09:23","2024-03-22 05:09:23",33.77,33.77,"2024-03-22 05:09:41","2024-03-22 05:09:40",27.09,27.1,27.09,27.09,"2024-03-22 05:01:48","2024-03-22 05:01:47","2024-03-22 05:01:47","2024-03-22 05:01:47",28.54,28.54,"2024-03-22 05:02:03","2024-03-22 05:02:02",32.08,32.08,32.08,32.08,31.84,31.84,1.331,1.33,1.331,1.332,1.108,1.108,33.76,33.76,33.76,33.76,"2024-03-22 05:09:39","2024-03-22 05:09:39","2024-03-22 05:09:39","2024-03-22 05:09:39",33.24,33.24,"2024-03-22 05:10:25","2024-03-22 05:10:24",29.26,29.26,29.26,29.26,"2024-03-22 05:02:27","2024-03-22 05:02:27","2024-03-22 05:02:27","2024-03-22 05:02:27",29.85,29.85,"2024-03-22 05:03:46","2024-03-22 05:03:45",32.06,32.06,32.06,32.06,31.69,31.69,1.066,1.066,1.066,1.066,0.921,0.92
"2024-03-22 05:30:00",13501,33.73,33.72,33.73,33.73,"2024-03-22 05:26:38","2024-03-22 05:26:37","2024-03-22 05:26:37","2024-03-22 05:26:37",33.32,33.32,"2024-03-22 05:26:39","2024-03-22 05:26:38",28.78,28.79,28.78,28.77,"2024-03-22 05:17:59","2024-03-22 05:17:59","2024-03-22 05:17:59","2024-03-22 05:17:59",29.38,29.38,"2024-03-22 05:17:06","2024-03-22 05:17:05",31.72,31.72,31.72,31.72,31.54,31.54,1.261,1.26,1.261,1.262,1.034,1.034,33.46,33.46,33.46,33.46,"2024-03-22 05:26:40","2024-03-22 05:26:39","2024-03-22 05:26:39","2024-03-22 05:26:39",32.6,32.6,"2024-03-22 05:27:54","2024-03-22 05:27:53",29.42,29.42,29.42,29.42,"2024-03-22 05:17:21","2024-03-22 05:17:21","2024-03-22 05:17:21","2024-03-22 05:17:21",29.8,29.8,"2024-03-22 05:18:10","2024-03-22 05:18:09",31.72,31.72,31.72,31.72,31.63,31.63,1.043,1.043,1.043,1.043,0.775,0.774
"2024-03-22 05:45:00",13502,33.84,33.84,33.84,33.85,"2024-03-22 05:35:19","2024-03-22 05:35:19","2024-03-22 05:35:19","2024-03-22 05:35:18",33.27,33.27,"2024-03-22 05:35:34","2024-03-22 05:35:33",29.11,29.11,29.11,29.1,"2024-03-22 05:38:56","2024-03-22 05:38:55","2024-03-22 05:38:55","2024-03-22 05:38:55",29.79,29.79,"2024-03-22 05:39:15","2024-03-22 05:39:14",32.23,32.23,32.23,32.23,32,32,0.947,0.946,0.947,0.948,0.747,0.747,33.28,33.28,33.28,33.28,"2024-03-22 05:35:45","2024-03-22 05:35:45","2024-03-22 05:35:45","2024-03-22 05:35:45",32.53,32.53,"2024-03-22 05:32:40","2024-03-22 05:32:39",30.07,30.08,30.07,30.07,"2024-03-22 05:39:31","2024-03-22 05:39:31","2024-03-22 05:39:31","2024-03-22 05:39:31",31.09,31.09,"2024-03-22 05:40:35","2024-03-22 05:40:34",32.21,32.21,32.21,32.21,31.93,31.93,0.687,0.686,0.686,0.687,0.444,0.444
"2024-03-22 06:00:00",13503,33.15,33.15,33.15,33.16,"2024-03-22 05:53:55","2024-03-22 05:53:54","2024-03-22 05:53:54","2024-03-22 05:53:54",32.91,32.91,"2024-03-22 05:54:25","2024-03-22 05:54:24",28.26,28.27,28.26,28.24,"2024-03-22 05:55:18","2024-03-22 05:55:20","2024-03-22 05:55:17","2024-03-22 05:55:17",28.7,28.7,"2024-03-22 05:57:36","2024-03-22 05:57:35",31.73,31.73,31.73,31.73,31.57,31.57,1.139,1.138,1.139,1.141,0.957,0.957,32.93,32.93,32.93,32.93,"2024-03-22 05:54:47","2024-03-22 05:54:47","2024-03-22 05:54:47","2024-03-22 05:54:47",32.32,32.32,"2024-03-22 05:45:01","2024-03-22 05:45:01",29.38,29.38,29.38,29.37,"2024-03-22 05:57:44","2024-03-22 05:57:44","2024-03-22 05:57:44","2024-03-22 05:57:44",30.12,30.12,"2024-03-22 05:57:40","2024-03-22 05:57:39",31.73,31.73,31.73,31.73,31.62,31.61,0.799,0.798,0.799,0.799,0.646,0.645
"2024-03-22 06:15:00",13504,33.45,33.45,33.45,33.45,"2024-03-22 06:04:31","2024-03-22 06:04:31","2024-03-22 06:04:31","2024-03-22 06:04:31",33.06,33.06,"2024-03-22 06:09:50","2024-03-22 06:09:49",25.52,25.53,25.52,25.51,"2024-03-22 06:13:17","2024-03-22 06:13:17","2024-03-22 06:13:16","2024-03-22 06:13:16",26.31,26.31,"2024-03-22 06:11:11","2024-03-22 06:11:10",30.67,30.67,30.67,30.67,30.47,30.47,2.113,2.111,2.112,2.114,2.024,2.023,33.16,33.16,33.16,33.16,"2024-03-22 06:09:51","2024-03-22 06:09:51","2024-03-22 06:09:51","2024-03-22 06:09:51",32.02,32.02,"2024-03-22 06:10:02","2024-03-22 06:10:01",26.96,26.96,26.96,26.96,"2024-03-22 06:11:38","2024-03-22 06:11:37","2024-03-22 06:11:37","2024-03-22 06:11:37",27.34,27.34,"2024-03-22 06:12:48","2024-03-22 06:12:47",30.71,30.71,30.71,30.71,30.66,30.65,1.854,1.853,1.854,1.855,1.593,1.594
"2024-03-22 06:30:00",13505,34.01,34.01,34.02,34.02,"2024-03-22 06:20:56","2024-03-22 06:20:56","2024-03-22 06:20:55","2024-03-22 06:20:55",33.37,33.37,"2024-03-22 06:21:20","2024-03-22 06:21:19",22.51,22.51,22.51,22.5,"2024-03-22 06:29:47","2024-03-22 06:29:46","2024-03-22 06:29:46","2024-03-22 06:29:46",22.61,22.59,"2024-03-22 06:30:00","2024-03-22 06:30:00",28.63,28.63,28.63,28.63,28.61,28.6,2.948,2.948,2.951,2.953,2.565,2.572,33.37,33.37,33.37,33.37,"2024-03-22 06:21:23","2024-03-22 06:21:23","2024-03-22 06:21:23","2024-03-22 06:21:23",32.76,32.76,"2024-03-22 06:21:24","2024-03-22 06:21:23",23.65,23.65,23.64,23.64,"2024-03-22 06:30:00","2024-03-22 06:30:00","2024-03-22 06:30:00","2024-03-22 06:30:00",24.35,24.32,"2024-03-22 06:30:00","2024-03-22 06:30:00",28.89,28.89,28.88,28.88,28.94,28.93,2.59,2.592,2.593,2.594,1.951,1.957
"2024-03-22 06:45:00",13506,26.31,26.31,26.31,26.31,"2024-03-22 06:32:46","2024-03-22 06:32:46","2024-03-22 06:32:46","2024-03-22 06:32:46",25.75,25.75,"2024-03-22 06:33:01","2024-03-22 06:33:00",19.13,19.13,19.13,19.12,"2024-03-22 06:44:39","2024-03-22 06:44:39","2024-03-22 06:44:39","2024-03-22 06:44:39",19.43,19.43,"2024-03-22 06:44:55","2024-03-22 06:44:54",22.25,22.24,22.24,22.24,22.22,22.22,1.714,1.714,1.714,1.715,1.635,1.637,25.53,25.53,25.53,25.54,"2024-03-22 06:33:03","2024-03-22 06:33:03","2024-03-22 06:33:03","2024-03-22 06:33:02",24.81,24.81,"2024-03-22 06:33:33","2024-03-22 06:33:32",19.78,19.78,19.78,19.77,"2024-03-22 06:44:48","2024-03-22 06:44:48","2024-03-22 06:44:48","2024-03-22 06:44:48",20.21,20.2,"2024-03-22 06:45:00","2024-03-22 06:45:00",22.37,22.36,22.36,22.36,22.49,22.48,1.587,1.587,1.588,1.588,1.455,1.455
"2024-03-22 07:00:00",13507,22.32,22.32,22.32,22.32,"2024-03-22 06:46:33","2024-03-22 06:46:33","2024-03-22 06:46:33","2024-03-22 06:46:33",22.38,22.38,"2024-03-22 06:46:44","2024-03-22 06:46:43",15.16,15.17,15.16,15.15,"2024-03-22 06:59:51","2024-03-22 06:59:51","2024-03-22 06:59:51","2024-03-22 06:59:51",15.03,15.01,"2024-03-22 07:00:00","2024-03-22 07:00:00",18.51,18.51,18.51,18.51,18.34,18.33,1.847,1.846,1.848,1.85,1.911,1.914,21.97,21.96,21.96,21.97,"2024-03-22 06:46:45","2024-03-22 06:46:45","2024-03-22 06:46:45","2024-03-22 06:46:44",21.2,21.2,"2024-03-22 06:47:53","2024-03-22 06:47:52",15.62,15.62,15.62,15.62,"2024-03-22 06:59:51","2024-03-22 06:59:50","2024-03-22 06:59:50","2024-03-22 06:59:50",15.5,15.49,"2024-03-22 07:00:00","2024-03-22 07:00:00",18.64,18.64,18.64,18.64,18.64,18.64,1.619,1.62,1.621,1.622,1.594,1.596
"2024-03-22 07:15:00",13508,16.99,16.98,16.99,16.99,"2024-03-22 07:00:54","2024-03-22 07:00:53","2024-03-22 07:00:53","2024-03-22 07:00:53",16.78,16.78,"2024-03-22 07:03:11","2024-03-22 07:03:10",13.42,13.43,13.42,13.41,"2024-03-22 07:12:59","2024-03-22 07:12:59","2024-03-22 07:12:59","2024-03-22 07:12:59",13.02,13.02,"2024-03-22 07:13:10","2024-03-22 07:13:09",15.64,15.64,15.64,15.64,15.41,15.41,0.85,0.849,0.851,0.852,0.921,0.922,16.76,16.76,16.76,16.76,"2024-03-22 07:01:34","2024-03-22 07:01:34","2024-03-22 07:01:34","2024-03-22 07:01:34",16.51,16.51,"2024-03-22 07:03:14","2024-03-22 07:03:13",14.11,14.11,14.11,14.11,"2024-03-22 07:13:23","2024-03-22 07:13:23","2024-03-22 07:13:23","2024-03-22 07:13:23",13.85,13.85,"2024-03-22 07:13:37","2024-03-22 07:13:36",15.66,15.66,15.66,15.66,15.43,15.43,0.677,0.676,0.677,0.677,0.672,0.673
"2024-03-22 07:30:00",13509,16.03,16.03,16.03,16.04,"2024-03-22 07:25:22","2024-03-22 07:25:21","2024-03-22 07:25:21","2024-03-22 07:25:21",15.58,15.58,"2024-03-22 07:19:05","2024-03-22 07:19:04",12.32,12.32,12.32,12.32,"2024-03-22 07:27:56","2024-03-22 07:27:56","2024-03-22 07:27:56","2024-03-22 07:27:56",12.22,12.22,"2024-03-22 07:28:15","2024-03-22 07:28:14",14.3,14.3,14.3,14.3,14.02,14.02,0.811,0.81,0.811,0.813,0.824,0.825,15.54,15.54,15.54,15.54,"2024-03-22 07:19:28","2024-03-22 07:19:28","2024-03-22 07:19:28","2024-03-22 07:19:28",15.01,15.01,"2024-03-22 07:20:01","2024-03-22 07:20:00",12.82,12.83,12.82,12.82,"2024-03-22 07:28:31","2024-03-22 07:28:30","2024-03-22 07:28:30","2024-03-22 07:28:30",12.86,12.86,"2024-03-22 07:28:57","2024-03-22 07:28:56",14.34,14.34,14.34,14.34,14.15,14.15,0.659,0.659,0.659,0.659,0.594,0.595
"2024-03-22 07:45:00",13510,31.56,31.55,31.56,31.57,"2024-03-22 07:43:39","2024-03-22 07:43:39","2024-03-22 07:43:39","2024-03-22 07:43:38",30.8,30.8,"2024-03-22 07:43:54","2024-03-22 07:43:53",13.43,13.43,13.43,13.42,"2024-03-22 07:31:43","2024-03-22 07:31:43","2024-03-22 07:31:43","2024-03-22 07:31:43",13.31,13.31,"2024-03-22 07:32:01","2024-03-22 07:32:00",23.71,23.72,23.72,23.73,23.12,23.13,6.919,6.917,6.917,6.917,6.957,6.953,31.05,31.05,31.05,31.05,"2024-03-22 07:44:10","2024-03-22 07:44:10","2024-03-22 07:44:09","2024-03-22 07:44:09",30.24,30.24,"2024-03-22 07:44:51","2024-03-22 07:44:50",13.83,13.83,13.83,13.83,"2024-03-22 07:30:01","2024-03-22 07:30:01","2024-03-22 07:30:01","2024-03-22 07:30:01",12.96,12.96,"2024-03-22 07:30:01","2024-03-22 07:30:01",23.16,23.16,23.17,23.17,21.97,21.99,6.929,6.928,6.928,6.928,6.916,6.915
"2024-03-22 08:00:00",13511,32.4,32.4,32.41,32.41,"2024-03-22 07:58:44","2024-03-22 07:58:43","2024-03-22 07:58:43","2024-03-22 07:58:43",31.28,31.28,"2024-03-22 07:58:59","2024-03-22 07:58:58",29.47,29.48,29.48,29.47,"2024-03-22 07:48:27","2024-03-22 07:48:27","2024-03-22 07:48:27","2024-03-22 07:48:27",28.77,28.77,"2024-03-22 07:48:44","2024-03-22 07:48:43",30.97,30.97,30.97,30.97,30.09,30.09,0.588,0.587,0.588,0.59,0.615,0.615,31.81,31.81,31.81,31.81,"2024-03-22 07:59:28","2024-03-22 07:59:28","2024-03-22 07:59:28","2024-03-22 07:59:28",30.79,30.79,"2024-03-22 07:59:34","2024-03-22 07:59:33",30.27,30.27,30.27,30.27,"2024-03-22 07:48:44","2024-03-22 07:48:43","2024-03-22 07:48:43","2024-03-22 07:48:43",29.37,29.37,"2024-03-22 07:49:41","2024-03-22 07:49:40",30.94,30.94,30.94,30.94,30.04,30.04,0.411,0.411,0.411,0.412,0.316,0.317
"2024-03-22 08:15:00",13512,33.34,33.33,33.34,33.34,"2024-03-22 08:08:56","2024-03-22 08:08:55","2024-03-22 08:08:55","2024-03-22 08:08:55",32.35,32.35,"2024-03-22 08:09:00","2024-03-22 08:08:59",30.03,30.03,30.03,30.03,"2024-03-22 08:02:15","2024-03-22 08:02:14","2024-03-22 08:02:14","2024-03-22 08:02:14",29.7,29.7,"2024-03-22 08:02:29","2024-03-22 08:02:28",32.07,32.07,32.07,32.07,31.23,31.24,0.712,0.711,0.712,0.713,0.675,0.674,33.03,33.02,33.03,33.03,"2024-03-22 08:09:01","2024-03-22 08:09:01","2024-03-22 08:09:00","2024-03-22 08:09:00",31.91,31.91,"2024-03-22 08:09:31","2024-03-22 08:09:30",30.59,30.59,30.59,30.59,"2024-03-22 08:02:42","2024-03-22 08:02:42","2024-03-22 08:02:42","2024-03-22 08:02:42",30.27,30.27,"2024-03-22 08:03:21","2024-03-22 08:03:20",32.04,32.04,32.04,32.04,31.18,31.19,0.596,0.596,0.596,0.596,0.488,0.488
"2024-03-22 08:30:00",13513,34.48,34.48,34.48,34.48,"2024-03-22 08:28:59","2024-03-22 08:28:59","2024-03-22 08:28:59","2024-03-22 08:28:58",33.81,33.81,"2024-03-22 08:29:15","2024-03-22 08:29:14",31.48,31.48,31.48,31.47,"2024-03-22 08:19:39","2024-03-22 08:19:38","2024-03-22 08:19:38","2024-03-22 08:19:38",30.5,30.5,"2024-03-22 08:19:41","2024-03-22 08:19:40",33.11,33.11,33.11,33.11,32.3,32.3,0.635,0.634,0.635,0.636,0.664,0.664,34.09,34.08,34.09,34.09,"2024-03-22 08:28:02","2024-03-22 08:28:01","2024-03-22 08:28:01","2024-03-22 08:28:01",33.34,33.34,"2024-03-22 08:29:20","2024-03-22 08:29:19",32.08,32.08,32.08,32.09,"2024-03-22 08:15:01","2024-03-22 08:15:01","2024-03-22 08:15:01","2024-03-22 08:15:01",31.4,31.4,"2024-03-22 08:16:09","2024-03-22 08:16:08",33.06,33.06,33.06,33.06,32.19,32.19,0.521,0.52,0.52,0.52,0.522,0.523
"2024-03-22 08:45:00",13514,34.77,34.77,34.77,34.78,"2024-03-22 08:45:00","2024-03-22 08:45:00","2024-03-22 08:44:59","2024-03-22 08:44:59",33.86,33.87,"2024-03-22 08:45:00","2024-03-22 08:45:00",32.41,32.4,32.41,32.41,"2024-03-22 08:33:57","2024-03-22 08:33:56","2024-03-22 08:33:56","2024-03-22 08:33:56",31.8,31.8,"2024-03-22 08:34:03","2024-03-22 08:34:02",33.71,33.71,33.71,33.71,33,33,0.463,0.463,0.463,0.464,0.391,0.392,34.4,34.4,34.4,34.41,"2024-03-22 08:45:00","2024-03-22 08:45:00","2024-03-22 08:45:00","2024-03-22 08:45:00",33.33,33.33,"2024-03-22 08:36:48","2024-03-22 08:36:47",33.14,33.14,33.14,33.14,"2024-03-22 08:31:11","2024-03-22 08:31:11","2024-03-22 08:31:11","2024-03-22 08:31:10",32.66,32.66,"2024-03-22 08:34:14","2024-03-22 08:34:13",33.69,33.69,33.69,33.69,33,33,0.269,0.269,0.269,0.269,0.164,0.164
"2024-03-22 09:00:00",13515,35.19,35.18,35.19,35.19,"2024-03-22 08:55:53","2024-03-22 08:55:52","2024-03-22 08:55:52","2024-03-22 08:55:52",34.34,34.34,"2024-03-22 08:55:17","2024-03-22 08:55:16",33.74,33.74,33.74,33.73,"2024-03-22 08:45:29","2024-03-22 08:45:28","2024-03-22 08:45:28","2024-03-22 08:45:28",33.26,33.26,"2024-03-22 08:45:48","2024-03-22 08:45:47",34.56,34.56,34.56,34.56,33.85,33.85,0.31,0.31,0.31,0.311,0.301,0.301,35.03,35.03,35.03,35.03,"2024-03-22 08:56:14","2024-03-22 08:56:14","2024-03-22 08:56:14","2024-03-22 08:56:13",34.25,34.25,"2024-03-22 08:57:08","2024-03-22 08:57:07",34.12,34.11,34.12,34.12,"2024-03-22 08:46:30","2024-03-22 08:46:30","2024-03-22 08:46:30","2024-03-22 08:46:30",33.22,33.23,"2024-03-22 08:45:01","2024-03-22 08:45:01",34.55,34.55,34.55,34.55,33.8,33.8,0.248,0.248,0.248,0.248,0.278,0.277
"2024-03-22 09:15:00",13516,35.55,35.55,35.56,35.56,"2024-03-22 09:04:59","2024-03-22 09:04:58","2024-03-22 09:04:58","2024-03-22 09:04:58",35.02,35.02,"2024-03-22 09:14:36","2024-03-22 09:14:35",34.17,34.17,34.17,34.18,"2024-03-22 09:06:53","2024-03-22 09:06:53","2024-03-22 09:06:53","2024-03-22 09:06:53",33.65,33.65,"2024-03-22 09:07:11","2024-03-22 09:07:10",34.92,34.92,34.92,34.92,34.3,34.3,0.304,0.304,0.304,0.305,0.287,0.288,35.39,35.39,35.39,35.4,"2024-03-22 09:15:00","2024-03-22 09:15:00","2024-03-22 09:15:00","2024-03-22 09:15:00",34.54,34.54,"2024-03-22 09:03:27","2024-03-22 09:15:00",34.51,34.51,34.51,34.51,"2024-03-22 09:07:09","2024-03-22 09:07:09","2024-03-22 09:07:09","2024-03-22 09:07:09",33.97,33.97,"2024-03-22 09:07:57","2024-03-22 09:07:56",34.89,34.89,34.89,34.89,34.26,34.26,0.216,0.216,0.216,0.216,0.167,0.167
"2024-03-22 09:30:00",13517,36.06,36.06,36.06,36.06,"2024-03-22 09:29:10","2024-03-22 09:29:10","2024-03-22 09:29:09","2024-03-22 09:29:09",35.29,35.29,"2024-03-22 09:23:52","2024-03-22 09:23:51",34.63,34.63,34.63,34.63,"2024-03-22 09:18:34","2024-03-22 09:18:33","2024-03-22 09:18:33","2024-03-22 09:18:33",34.08,34.08,"2024-03-22 09:15:57","2024-03-22 09:15:56",35.36,35.37,35.37,35.37,34.74,34.74,0.323,0.323,0.323,0.324,0.291,0.291,35.74,35.74,35.74,35.74,"2024-03-22 09:29:42","2024-03-22 09:29:42","2024-03-22 09:29:42","2024-03-22 09:29:42",35.01,35.01,"2024-03-22 09:25:37","2024-03-22 09:25:36",34.95,34.95,34.95,34.95,"2024-03-22 09:16:18","2024-03-22 09:16:18","2024-03-22 09:16:18","2024-03-22 09:16:17",34.37,34.37,"2024-03-22 09:17:35","2024-03-22 09:17:34",35.36,35.36,35.36,35.36,34.72,34.72,0.201,0.201,0.202,0.202,0.179,0.179
"2024-03-22 09:45:00",13518,36.26,36.25,36.26,36.26,"2024-03-22 09:37:09","2024-03-22 09:37:08","2024-03-22 09:37:08","2024-03-22 09:37:08",35.68,35.68,"2024-03-22 09:38:54","2024-03-22 09:38:53",34.97,34.98,34.97,34.96,"2024-03-22 09:41:38","2024-03-22 09:41:37","2024-03-22 09:41:37","2024-03-22 09:41:37",34.53,34.53,"2024-03-22 09:41:41","2024-03-22 09:41:40",35.72,35.72,35.72,35.72,35.19,35.19,0.266,0.265,0.266,0.267,0.211,0.211,36.02,36.02,36.02,36.02,"2024-03-22 09:38:00","2024-03-22 09:37:59","2024-03-22 09:37:59","2024-03-22 09:37:59",35.37,35.37,"2024-03-22 09:38:59","2024-03-22 09:38:58",35.44,35.44,35.44,35.44,"2024-03-22 09:34:27","2024-03-22 09:34:27","2024-03-22 09:34:26","2024-03-22 09:34:26",34.95,34.95,"2024-03-22 09:30:05","2024-03-22 09:30:04",35.72,35.72,35.72,35.72,35.16,35.16,0.165,0.165,0.165,0.165,0.115,0.115
"2024-03-22 10:00:00",13519,36.73,36.73,36.73,36.73,"2024-03-22 09:56:38","2024-03-22 09:56:38","2024-03-22 09:56:37","2024-03-22 09:56:37",35.72,35.72,"2024-03-22 09:56:48","2024-03-22 09:56:47",35.17,35.17,35.17,35.16,"2024-03-22 09:46:50","2024-03-22 09:46:50","2024-03-22 09:46:50","2024-03-22 09:46:50",34.74,34.74,"2024-03-22 09:49:19","2024-03-22 09:49:18",35.88,35.88,35.88,35.88,35.28,35.28,0.32,0.32,0.32,0.321,0.204,0.204,36.33,36.33,36.33,36.33,"2024-03-22 09:56:55","2024-03-22 09:56:55","2024-03-22 09:56:55","2024-03-22 09:56:55",35.45,35.45,"2024-03-22 09:56:57","2024-03-22 09:56:56",35.48,35.48,35.48,35.48,"2024-03-22 09:47:02","2024-03-22 09:47:01","2024-03-22 09:47:01","2024-03-22 09:47:01",35.14,35.14,"2024-03-22 09:47:04","2024-03-22 09:47:03",35.87,35.87,35.87,35.87,35.28,35.28,0.21,0.21,0.21,0.21,0.077,0.077
"2024-03-22 10:15:00",13520,36.97,36.96,36.97,36.98,"2024-03-22 10:10:55","2024-03-22 10:10:55","2024-03-22 10:10:54","2024-03-22 10:10:54",36.18,36.18,"2024-03-22 10:13:48","2024-03-22 10:13:47",35.58,35.59,35.59,35.58,"2024-03-22 10:06:44","2024-03-22 10:06:44","2024-03-22 10:06:44","2024-03-22 10:06:43",35.22,35.22,"2024-03-22 10:07:00","2024-03-22 10:06:59",36.3,36.3,36.3,36.3,35.7,35.7,0.276,0.276,0.276,0.277,0.211,0.211,36.68,36.68,36.68,36.68,"2024-03-22 10:13:09","2024-03-22 10:13:08","2024-03-22 10:13:08","2024-03-22 10:13:08",36,36,"2024-03-22 10:14:58","2024-03-22 10:14:57",35.89,35.89,35.89,35.89,"2024-03-22 10:07:39","2024-03-22 10:07:39","2024-03-22 10:07:38","2024-03-22 10:07:38",35.37,35.38,"2024-03-22 10:00:01","2024-03-22 10:00:01",36.29,36.29,36.29,36.29,35.66,35.66,0.211,0.211,0.211,0.211,0.149,0.149
"2024-03-22 10:30:00",13521,37.73,37.73,37.73,37.74,"2024-03-22 10:29:08","2024-03-22 10:29:10","2024-03-22 10:29:07","2024-03-22 10:29:07",36.75,36.75,"2024-03-22 10:27:44","2024-03-22 10:27:43",36.21,36.21,36.21,36.21,"2024-03-22 10:18:46","2024-03-22 10:18:46","2024-03-22 10:18:45","2024-03-22 10:18:45",35.73,35.73,"2024-03-22 10:22:28","2024-03-22 10:22:27",36.89,36.9,36.9,36.9,36.2,36.2,0.325,0.325,0.325,0.326,0.23,0.23,37.38,37.38,37.38,37.38,"2024-03-22 10:28:23","2024-03-22 10:28:22","2024-03-22 10:28:22","2024-03-22 10:28:22",36.56,36.56,"2024-03-22 10:29:22","2024-03-22 10:29:21",36.47,36.47,36.47,36.46,"2024-03-22 10:19:08","2024-03-22 10:19:08","2024-03-22 10:19:07","2024-03-22 10:19:07",35.97,35.97,"2024-03-22 10:23:56","2024-03-22 10:23:55",36.88,36.88,36.88,36.88,36.17,36.17,0.231,0.231,0.231,0.232,0.159,0.159
"2024-03-22 10:45:00",13522,37.97,37.98,37.97,37.97,"2024-03-22 10:41:54","2024-03-22 10:41:53","2024-03-22 10:41:53","2024-03-22 10:41:53",37.03,37.03,"2024-03-22 10:43:58","2024-03-22 10:43:57",36.44,36.44,36.44,36.43,"2024-03-22 10:35:46","2024-03-22 10:35:46","2024-03-22 10:35:45","2024-03-22 10:35:45",36.19,36.19,"2024-03-22 10:31:12","2024-03-22 10:31:11",37.29,37.29,37.29,37.29,36.63,36.63,0.334,0.334,0.334,0.334,0.183,0.183,37.77,37.77,37.77,37.77,"2024-03-22 10:40:58","2024-03-22 10:40:57","2024-03-22 10:40:57","2024-03-22 10:40:57",36.82,36.82,"2024-03-22 10:44:07","2024-03-22 10:44:06",36.78,36.78,36.78,36.78,"2024-03-22 10:37:31","2024-03-22 10:37:31","2024-03-22 10:37:30","2024-03-22 10:37:30",36.4,36.4,"2024-03-22 10:33:10","2024-03-22 10:33:09",37.28,37.28,37.28,37.28,36.61,36.61,0.246,0.246,0.246,0.246,0.105,0.106
"2024-03-22 11:00:00",13523,38.41,38.41,38.41,38.41,"2024-03-22 10:52:54","2024-03-22 10:52:54","2024-03-22 10:52:54","2024-03-22 10:52:54",37.57,37.57,"2024-03-22 10:58:53","2024-03-22 10:58:52",36.9,36.89,36.9,36.9,"2024-03-22 10:49:04","2024-03-22 10:49:04","2024-03-22 10:49:03","2024-03-22 10:49:03",36.46,36.46,"2024-03-22 10:49:22","2024-03-22 10:49:21",37.62,37.62,37.62,37.62,37.02,37.02,0.353,0.354,0.353,0.353,0.276,0.276,38.05,38.04,38.05,38.05,"2024-03-22 10:46:26","2024-03-22 10:53:18","2024-03-22 10:46:26","2024-03-22 10:46:25",37.29,37.29,"2024-03-22 11:00:00","2024-03-22 11:00:00",37.14,37.13,37.13,37.13,"2024-03-22 11:00:00","2024-03-22 11:00:00","2024-03-22 11:00:00","2024-03-22 11:00:00",36.6,36.6,"2024-03-22 10:51:24","2024-03-22 10:51:23",37.64,37.64,37.63,37.63,36.98,36.98,0.265,0.265,0.266,0.266,0.202,0.202
"2024-03-22 11:15:00",13524,38.99,38.98,38.99,38.99,"2024-03-22 11:13:08","2024-03-22 11:13:08","2024-03-22 11:13:07","2024-03-22 11:13:07",38.09,38.09,"2024-03-22 11:10:08","2024-03-22 11:10:07",36.94,36.94,36.94,36.95,"2024-03-22 11:00:21","2024-03-22 11:00:20","2024-03-22 11:00:20","2024-03-22 11:00:20",37.04,37.04,"2024-03-22 11:00:41","2024-03-22 11:00:40",37.81,37.81,37.81,37.81,37.49,37.49,0.468,0.468,0.468,0.468,0.222,0.222,38.59,38.59,38.58,38.58,"2024-03-22 11:11:58","2024-03-22 11:11:58","2024-03-22 11:11:58","2024-03-22 11:11:57",37.66,37.66,"2024-03-22 11:05:00","2024-03-22 11:04:59",37.1,37.1,37.1,37.1,"2024-03-22 11:00:23","2024-03-22 11:00:23","2024-03-22 11:00:22","2024-03-22 11:00:22",37.23,37.23,"2024-03-22 11:01:06","2024-03-22 11:01:05",37.79,37.79,37.79,37.79,37.46,37.47,0.419,0.419,0.418,0.418,0.119,0.119
"2024-03-22 11:30:00",13525,39,39,39,39.01,"2024-03-22 11:23:38","2024-03-22 11:23:38","2024-03-22 11:23:38","2024-03-22 11:23:38",38.63,38.63,"2024-03-22 11:27:58","2024-03-22 11:27:57",37.05,37.05,37.05,37.05,"2024-03-22 11:20:09","2024-03-22 11:20:08","2024-03-22 11:20:08","2024-03-22 11:20:08",37.18,37.18,"2024-03-22 11:23:05","2024-03-22 11:23:04",38.09,38.09,38.09,38.09,37.84,37.84,0.443,0.443,0.443,0.443,0.353,0.353,38.7,38.69,38.7,38.7,"2024-03-22 11:27:57","2024-03-22 11:27:57","2024-03-22 11:27:57","2024-03-22 11:27:57",38.39,38.39,"2024-03-22 11:29:05","2024-03-22 11:29:04",37.34,37.34,37.34,37.34,"2024-03-22 11:20:13","2024-03-22 11:20:13","2024-03-22 11:20:13","2024-03-22 11:20:12",37.37,37.37,"2024-03-22 11:23:08","2024-03-22 11:23:07",38.08,38.08,38.08,38.08,37.8,37.8,0.345,0.345,0.345,0.344,0.282,0.283
"2024-03-22 11:45:00",13526,39.45,39.45,39.45,39.45,"2024-03-22 11:43:19","2024-03-22 11:43:19","2024-03-22 11:43:19","2024-03-22 11:43:19",39.48,39.48,"2024-03-22 11:43:27","2024-03-22 11:43:26",37.42,37.42,37.42,37.42,"2024-03-22 11:33:18","2024-03-22 11:33:18","2024-03-22 11:33:17","2024-03-22 11:33:17",37.7,37.7,"2024-03-22 11:33:33","2024-03-22 11:33:32",38.29,38.29,38.29,38.29,38.28,38.28,0.448,0.447,0.448,0.449,0.337,0.337,38.99,38.99,38.99,39,"2024-03-22 11:43:54","2024-03-22 11:43:53","2024-03-22 11:43:53","2024-03-22 11:43:53",38.75,38.75,"2024-03-22 11:44:42","2024-03-22 11:44:41",37.72,37.72,37.72,37.72,"2024-03-22 11:33:59","2024-03-22 11:33:59","2024-03-22 11:33:59","2024-03-22 11:33:59",38.02,38.02,"2024-03-22 11:30:54","2024-03-22 11:30:53",38.26,38.26,38.26,38.26,38.25,38.25,0.365,0.364,0.365,0.366,0.197,0.197
"2024-03-22 12:00:00",13527,39.38,39.38,39.38,39.38,"2024-03-22 11:53:22","2024-03-22 11:53:22","2024-03-22 11:53:22","2024-03-22 11:53:22",39.03,39.03,"2024-03-22 11:59:27","2024-03-22 11:59:26",37.79,37.79,37.79,37.8,"2024-03-22 11:52:30","2024-03-22 11:52:29","2024-03-22 11:52:29","2024-03-22 11:52:29",37.91,37.91,"2024-03-22 11:52:54","2024-03-22 11:52:53",38.51,38.51,38.51,38.51,38.58,38.58,0.311,0.31,0.311,0.311,0.253,0.253,38.94,38.94,38.94,38.93,"2024-03-22 11:54:12","2024-03-22 11:54:11","2024-03-22 11:54:11","2024-03-22 11:54:11",38.83,38.84,"2024-03-22 12:00:00","2024-03-22 12:00:00",38.08,38.08,38.08,38.08,"2024-03-22 11:47:53","2024-03-22 11:47:53","2024-03-22 11:47:53","2024-03-22 11:47:53",38.35,38.35,"2024-03-22 11:53:39","2024-03-22 11:53:38",38.51,38.51,38.51,38.51,38.56,38.56,0.192,0.192,0.192,0.192,0.14,0.14
"2024-03-22 12:15:00",13528,40.06,40.05,40.05,40.06,"2024-03-22 12:02:19","2024-03-22 12:02:19","2024-03-22 12:02:18","2024-03-22 12:02:18",39.78,39.78,"2024-03-22 12:01:15","2024-03-22 12:01:14",38.07,38.08,38.07,38.07,"2024-03-22 12:09:20","2024-03-22 12:09:20","2024-03-22 12:09:20","2024-03-22 12:09:20",38.07,38.07,"2024-03-22 12:10:59","2024-03-22 12:10:58",38.92,38.92,38.92,38.92,38.92,38.92,0.417,0.417,0.417,0.418,0.349,0.349,39.63,39.63,39.63,39.63,"2024-03-22 12:02:36","2024-03-22 12:02:36","2024-03-22 12:02:35","2024-03-22 12:02:35",39.46,39.46,"2024-03-22 12:03:00","2024-03-22 12:02:59",38.37,38.37,38.37,38.37,"2024-03-22 12:10:18","2024-03-22 12:10:17","2024-03-22 12:10:17","2024-03-22 12:10:17",38.45,38.45,"2024-03-22 12:11:31","2024-03-22 12:11:30",38.92,38.92,38.92,38.92,38.91,38.91,0.322,0.322,0.322,0.322,0.264,0.264
"2024-03-22 12:30:00",13529,39.89,39.89,39.89,39.9,"2024-03-22 12:27:28","2024-03-22 12:27:27","2024-03-22 12:27:27","2024-03-22 12:27:27",39.73,39.73,"2024-03-22 12:27:40","2024-03-22 12:27:39",38.31,38.31,38.31,38.31,"2024-03-22 12:16:03","2024-03-22 12:16:03","2024-03-22 12:16:03","2024-03-22 12:16:02",38.47,38.47,"2024-03-22 12:20:21","2024-03-22 12:20:20",39.06,39.06,39.06,39.06,39.03,39.03,0.346,0.345,0.346,0.347,0.338,0.338,39.5,39.5,39.5,39.51,"2024-03-22 12:28:25","2024-03-22 12:28:24","2024-03-22 12:28:24","2024-03-22 12:28:24",39.51,39.51,"2024-03-22 12:28:33","2024-03-22 12:28:32",38.67,38.67,38.67,38.67,"2024-03-22 12:16:32","2024-03-22 12:16:32","2024-03-22 12:16:32","2024-03-22 12:16:32",38.66,38.66,"2024-03-22 12:17:24","2024-03-22 12:17:23",39.05,39.05,39.05,39.05,39.01,39.01,0.232,0.231,0.232,0.232,0.25,0.25
"2024-03-22 12:45:00",13530,40.99,40.99,41,41,"2024-03-22 12:40:03","2024-03-22 12:40:03","2024-03-22 12:40:03","2024-03-22 12:40:02",40.83,40.83,"2024-03-22 12:38:54","2024-03-22 12:38:53",39.09,39.09,39.09,39.08,"2024-03-22 12:31:09","2024-03-22 12:31:09","2024-03-22 12:31:09","2024-03-22 12:31:08",39.25,39.27,"2024-03-22 12:30:01","2024-03-22 12:30:01",40.01,40.01,40.01,40.01,40,40,0.45,0.449,0.45,0.451,0.336,0.336,40.64,40.64,40.64,40.65,"2024-03-22 12:39:17","2024-03-22 12:39:16","2024-03-22 12:39:16","2024-03-22 12:39:16",40.45,40.45,"2024-03-22 12:39:06","2024-03-22 12:39:05",39.2,39.2,39.2,39.2,"2024-03-22 12:30:01","2024-03-22 12:30:01","2024-03-22 12:30:01","2024-03-22 12:30:01",39.42,39.42,"2024-03-22 12:30:04","2024-03-22 12:30:03",39.96,39.96,39.96,39.96,39.94,39.94,0.369,0.369,0.369,0.369,0.249,0.249
"2024-03-22 13:00:00",13531,41.24,41.24,41.24,41.24,"2024-03-22 12:46:40","2024-03-22 12:46:39","2024-03-22 12:46:39","2024-03-22 12:46:39",40.88,40.88,"2024-03-22 12:46:44","2024-03-22 12:46:43",38.66,38.66,38.66,38.65,"2024-03-22 12:57:56","2024-03-22 12:57:56","2024-03-22 12:57:56","2024-03-22 12:57:56",38.76,38.76,"2024-03-22 12:58:01","2024-03-22 12:58:00",39.98,39.97,39.97,39.97,39.98,39.98,0.512,0.511,0.512,0.513,0.451,0.45,40.68,40.68,40.68,40.68,"2024-03-22 12:46:57","2024-03-22 12:46:57","2024-03-22 12:46:57","2024-03-22 12:46:56",40.62,40.62,"2024-03-22 12:46:45","2024-03-22 12:46:44",39.35,39.35,39.35,39.35,"2024-03-22 12:53:39","2024-03-22 12:53:38","2024-03-22 12:53:38","2024-03-22 12:53:38",39.43,39.43,"2024-03-22 12:58:19","2024-03-22 12:58:18",39.99,39.99,39.99,39.99,40,40,0.365,0.365,0.365,0.365,0.333,0.333
"2024-03-22 13:15:00",13532,41.76,41.76,41.76,41.75,"2024-03-22 13:05:09","2024-03-22 13:05:08","2024-03-22 13:05:08","2024-03-22 13:05:08",40.75,40.75,"2024-03-22 13:05:26","2024-03-22 13:05:25",38.93,38.93,38.94,38.94,"2024-03-22 13:10:38","2024-03-22 13:10:38","2024-03-22 13:10:38","2024-03-22 13:10:38",39.48,39.48,"2024-03-22 13:10:51","2024-03-22 13:10:50",40.03,40.03,40.03,40.03,40.08,40.08,0.593,0.592,0.593,0.593,0.334,0.334,41.46,41.46,41.46,41.46,"2024-03-22 13:05:41","2024-03-22 13:05:41","2024-03-22 13:05:40","2024-03-22 13:05:40",40.49,40.49,"2024-03-22 13:05:45","2024-03-22 13:05:44",39.37,39.37,39.37,39.37,"2024-03-22 13:01:33","2024-03-22 13:01:33","2024-03-22 13:01:33","2024-03-22 13:01:33",39.7,39.7,"2024-03-22 13:02:55","2024-03-22 13:02:54",40.04,40.04,40.04,40.04,40.07,40.07,0.467,0.467,0.467,0.467,0.208,0.208
"2024-03-22 13:30:00",13533,41.45,41.45,41.45,41.45,"2024-03-22 13:17:28","2024-03-22 13:17:28","2024-03-22 13:17:28","2024-03-22 13:17:27",41.42,41.42,"2024-03-22 13:19:59","2024-03-22 13:19:58",39.22,39.22,39.22,39.21,"2024-03-22 13:27:51","2024-03-22 13:27:51","2024-03-22 13:27:51","2024-03-22 13:27:50",39.61,39.61,"2024-03-22 13:28:04","2024-03-22 13:28:03",40.43,40.43,40.43,40.43,40.48,40.48,0.543,0.543,0.543,0.544,0.464,0.465,41.12,41.12,41.12,41.12,"2024-03-22 13:20:43","2024-03-22 13:20:42","2024-03-22 13:20:42","2024-03-22 13:20:42",41.15,41.15,"2024-03-22 13:20:43","2024-03-22 13:20:42",39.52,39.52,39.52,39.52,"2024-03-22 13:28:39","2024-03-22 13:28:39","2024-03-22 13:28:38","2024-03-22 13:28:38",39.86,39.85,"2024-03-22 13:30:00","2024-03-22 13:30:00",40.42,40.42,40.42,40.42,40.5,40.5,0.424,0.424,0.424,0.424,0.381,0.381
"2024-03-22 13:45:00",13534,40.84,40.83,40.84,40.85,"2024-03-22 13:35:20","2024-03-22 13:35:20","2024-03-22 13:35:19","2024-03-22 13:35:19",40.66,40.66,"2024-03-22 13:32:12","2024-03-22 13:32:11",38.45,38.45,38.45,38.45,"2024-03-22 13:44:18","2024-03-22 13:44:18","2024-03-22 13:44:17","2024-03-22 13:44:17",38.88,38.88,"2024-03-22 13:44:28","2024-03-22 13:44:27",39.78,39.78,39.78,39.78,39.8,39.8,0.505,0.504,0.505,0.505,0.408,0.408,40.54,40.54,40.54,40.54,"2024-03-22 13:32:14","2024-03-22 13:32:14","2024-03-22 13:32:14","2024-03-22 13:32:13",40.39,40.39,"2024-03-22 13:36:03","2024-03-22 13:36:02",39.18,39.18,39.18,39.18,"2024-03-22 13:44:43","2024-03-22 13:44:42","2024-03-22 13:44:42","2024-03-22 13:44:42",39.4,39.4,"2024-03-22 13:39:51","2024-03-22 13:39:50",39.82,39.82,39.81,39.81,39.85,39.85,0.383,0.383,0.383,0.383,0.297,0.298
"2024-03-22 14:00:00",13535,41.33,41.32,41.33,41.34,"2024-03-22 13:59:41","2024-03-22 13:59:41","2024-03-22 13:59:41","2024-03-22 13:59:40",40.67,40.67,"2024-03-22 13:56:22","2024-03-22 13:56:21",38.58,38.58,38.58,38.57,"2024-03-22 13:50:02","2024-03-22 13:50:02","2024-03-22 13:50:02","2024-03-22 13:50:02",38.78,38.78,"2024-03-22 13:50:19","2024-03-22 13:50:18",39.89,39.89,39.89,39.89,39.85,39.85,0.516,0.516,0.517,0.518,0.448,0.448,40.71,40.71,40.71,40.71,"2024-03-22 13:59:59","2024-03-22 13:59:59","2024-03-22 13:59:59","2024-03-22 13:59:58",40.4,40.4,"2024-03-22 13:56:20","2024-03-22 13:56:19",38.87,38.87,38.87,38.87,"2024-03-22 13:50:59","2024-03-22 13:50:59","2024-03-22 13:50:59","2024-03-22 13:50:59",39.07,39.07,"2024-03-22 13:51:45","2024-03-22 13:51:44",39.84,39.84,39.84,39.84,39.79,39.79,0.426,0.426,0.427,0.427,0.39,0.39
"2024-03-22 14:15:00",13536,40.89,40.89,40.89,40.89,"2024-03-22 14:07:44","2024-03-22 14:07:43","2024-03-22 14:07:43","2024-03-22 14:07:43",40.61,40.61,"2024-03-22 14:07:56","2024-03-22 14:07:55",39.3,39.29,39.3,39.3,"2024-03-22 14:01:42","2024-03-22 14:01:41","2024-03-22 14:01:41","2024-03-22 14:01:41",39.06,39.06,"2024-03-22 14:02:41","2024-03-22 14:02:40",40.24,40.24,40.24,40.24,40,40,0.363,0.362,0.363,0.363,0.313,0.313,40.75,40.75,40.75,40.76,"2024-03-22 14:00:30","2024-03-22 14:00:30","2024-03-22 14:00:30","2024-03-22 14:00:30",40.27,40.27,"2024-03-22 14:12:01","2024-03-22 14:12:00",39.89,39.89,39.89,39.89,"2024-03-22 14:06:25","2024-03-22 14:06:24","2024-03-22 14:06:24","2024-03-22 14:06:24",39.51,39.51,"2024-03-22 14:03:01","2024-03-22 14:03:00",40.26,40.26,40.26,40.26,40.02,40.02,0.2,0.2,0.2,0.2,0.197,0.197
"2024-03-22 14:30:00",13537,41.67,41.67,41.67,41.67,"2024-03-22 14:18:11","2024-03-22 14:18:11","2024-03-22 14:18:10","2024-03-22 14:18:10",41.4,41.4,"2024-03-22 14:22:39","2024-03-22 14:22:38",39.4,39.4,39.4,39.4,"2024-03-22 14:25:13","2024-03-22 14:25:13","2024-03-22 14:25:13","2024-03-22 14:25:13",39.73,39.74,"2024-03-22 14:15:01","2024-03-22 14:15:01",40.63,40.63,40.63,40.63,40.53,40.53,0.461,0.46,0.46,0.461,0.317,0.316,41.29,41.29,41.29,41.29,"2024-03-22 14:16:57","2024-03-22 14:16:57","2024-03-22 14:16:56","2024-03-22 14:16:56",40.81,40.81,"2024-03-22 14:18:21","2024-03-22 14:18:20",40.01,40.01,40.01,40.01,"2024-03-22 14:25:19","2024-03-22 14:25:19","2024-03-22 14:25:18","2024-03-22 14:25:18",39.86,39.86,"2024-03-22 14:15:30","2024-03-22 14:15:29",40.62,40.62,40.62,40.62,40.48,40.48,0.314,0.314,0.313,0.313,0.237,0.236
"2024-03-22 14:45:00",13538,41.85,41.85,41.85,41.86,"2024-03-22 14:32:04","2024-03-22 14:32:03","2024-03-22 14:32:03","2024-03-22 14:32:03",41.49,41.49,"2024-03-22 14:32:22","2024-03-22 14:32:21",39.61,39.61,39.61,39.61,"2024-03-22 14:43:02","2024-03-22 14:43:03","2024-03-22 14:43:03","2024-03-22 14:43:01",39.8,39.8,"2024-03-22 14:38:55","2024-03-22 14:38:54",40.53,40.53,40.53,40.53,40.44,40.44,0.515,0.514,0.515,0.515,0.354,0.354,41.39,41.39,41.39,41.39,"2024-03-22 14:32:05","2024-03-22 14:32:05","2024-03-22 14:32:05","2024-03-22 14:32:04",41,41,"2024-03-22 14:33:10","2024-03-22 14:33:09",39.82,39.82,39.82,39.82,"2024-03-22 14:43:28","2024-03-22 14:43:28","2024-03-22 14:43:28","2024-03-22 14:43:27",40.13,40.13,"2024-03-22 14:38:58","2024-03-22 14:38:57",40.53,40.53,40.53,40.53,40.45,40.45,0.408,0.408,0.408,0.408,0.23,0.23
"2024-03-22 15:00:00",13539,41.51,41.5,41.51,41.52,"2024-03-22 14:48:05","2024-03-22 14:48:04","2024-03-22 14:48:04","2024-03-22 14:48:04",41.28,41.28,"2024-03-22 14:48:18","2024-03-22 14:48:17",39.28,39.29,39.28,39.28,"2024-03-22 14:51:31","2024-03-22 14:51:30","2024-03-22 14:51:30","2024-03-22 14:51:30",39.48,39.48,"2024-03-22 14:57:07","2024-03-22 14:57:06",40.46,40.46,40.46,40.46,40.36,40.37,0.528,0.527,0.528,0.528,0.441,0.441,41.25,41.25,41.25,41.25,"2024-03-22 14:48:27","2024-03-22 14:48:26","2024-03-22 14:48:26","2024-03-22 14:48:26",40.85,40.85,"2024-03-22 14:50:03","2024-03-22 14:50:02",39.63,39.63,39.63,39.63,"2024-03-22 14:52:19","2024-03-22 14:52:19","2024-03-22 14:52:19","2024-03-22 14:52:19",39.75,39.75,"2024-03-22 14:58:26","2024-03-22 14:58:25",40.45,40.45,40.45,40.45,40.36,40.36,0.413,0.413,0.413,0.413,0.288,0.288
"2024-03-22 15:15:00",13540,41.65,41.64,41.65,41.65,"2024-03-22 15:01:30","2024-03-22 15:01:30","2024-03-22 15:01:30","2024-03-22 15:01:30",41.29,41.29,"2024-03-22 15:01:40","2024-03-22 15:01:39",39.15,39.15,39.15,39.15,"2024-03-22 15:04:30","2024-03-22 15:04:31","2024-03-22 15:04:31","2024-03-22 15:04:29",39.34,39.34,"2024-03-22 15:04:45","2024-03-22 15:04:44",40.59,40.59,40.6,40.6,40.44,40.44,0.546,0.546,0.546,0.547,0.449,0.449,41.52,41.51,41.52,41.52,"2024-03-22 15:14:44","2024-03-22 15:14:44","2024-03-22 15:14:44","2024-03-22 15:14:44",40.87,40.87,"2024-03-22 15:01:45","2024-03-22 15:01:44",39.55,39.55,39.55,39.55,"2024-03-22 15:05:12","2024-03-22 15:05:12","2024-03-22 15:05:12","2024-03-22 15:05:11",39.73,39.73,"2024-03-22 15:05:39","2024-03-22 15:05:38",40.58,40.58,40.58,40.58,40.42,40.42,0.413,0.413,0.413,0.413,0.312,0.312
"2024-03-22 15:30:00",13541,42.22,42.22,42.22,42.23,"2024-03-22 15:27:13","2024-03-22 15:27:13","2024-03-22 15:27:13","2024-03-22 15:27:13",41.45,41.45,"2024-03-22 15:27:17","2024-03-22 15:27:16",39.69,39.69,39.69,39.68,"2024-03-22 15:22:23","2024-03-22 15:22:23","2024-03-22 15:22:22","2024-03-22 15:22:22",39.71,39.71,"2024-03-22 15:22:38","2024-03-22 15:22:37",40.89,40.89,40.89,40.89,40.62,40.62,0.544,0.543,0.544,0.545,0.4,0.4,41.54,41.54,41.54,41.54,"2024-03-22 15:27:30","2024-03-22 15:27:29","2024-03-22 15:27:29","2024-03-22 15:27:29",41.18,41.18,"2024-03-22 15:29:20","2024-03-22 15:29:19",40.02,40.02,40.02,40.02,"2024-03-22 15:23:01","2024-03-22 15:23:00","2024-03-22 15:23:00","2024-03-22 15:23:00",40.13,40.13,"2024-03-22 15:23:01","2024-03-22 15:23:00",40.9,40.9,40.9,40.9,40.6,40.6,0.409,0.408,0.408,0.408,0.281,0.282
"2024-03-22 15:45:00",13542,41.91,41.9,41.9,41.91,"2024-03-22 15:31:15","2024-03-22 15:31:15","2024-03-22 15:31:14","2024-03-22 15:31:14",41.2,41.2,"2024-03-22 15:31:35","2024-03-22 15:31:34",39.6,39.6,39.6,39.59,"2024-03-22 15:40:12","2024-03-22 15:40:11","2024-03-22 15:40:11","2024-03-22 15:40:11",39.83,39.83,"2024-03-22 15:40:28","2024-03-22 15:40:27",40.77,40.77,40.77,40.77,40.61,40.61,0.442,0.442,0.442,0.442,0.332,0.332,41.37,41.37,41.37,41.37,"2024-03-22 15:34:44","2024-03-22 15:34:44","2024-03-22 15:34:43","2024-03-22 15:34:43",41.15,41.15,"2024-03-22 15:30:16","2024-03-22 15:30:15",40.11,40.11,40.11,40.11,"2024-03-22 15:37:07","2024-03-22 15:37:07","2024-03-22 15:37:07","2024-03-22 15:37:07",40.23,40.23,"2024-03-22 15:38:20","2024-03-22 15:38:19",40.78,40.78,40.78,40.78,40.65,40.65,0.317,0.317,0.317,0.317,0.284,0.284
"2024-03-22 16:00:00",13543,41.21,41.2,41.21,41.21,"2024-03-22 15:49:18","2024-03-22 15:49:18","2024-03-22 15:49:18","2024-03-22 15:49:18",40.87,40.87,"2024-03-22 15:45:04","2024-03-22 15:45:03",39.52,39.53,39.53,39.52,"2024-03-22 15:55:44","2024-03-22 15:55:44","2024-03-22 15:55:44","2024-03-22 15:55:43",39.81,39.81,"2024-03-22 15:48:56","2024-03-22 15:48:55",40.46,40.46,40.46,40.46,40.35,40.35,0.338,0.337,0.338,0.339,0.243,0.243,40.87,40.87,40.87,40.87,"2024-03-22 15:45:01","2024-03-22 15:45:01","2024-03-22 15:45:01","2024-03-22 15:45:01",40.7,40.7,"2024-03-22 15:45:06","2024-03-22 15:45:05",39.99,39.99,39.99,39.99,"2024-03-22 15:56:29","2024-03-22 15:56:29","2024-03-22 15:56:29","2024-03-22 15:56:28",40.09,40.09,"2024-03-22 16:00:00","2024-03-22 15:59:59",40.48,40.48,40.48,40.48,40.39,40.39,0.208,0.207,0.207,0.208,0.139,0.139
"2024-03-22 16:15:00",13544,41.27,41.26,41.27,41.27,"2024-03-22 16:15:00","2024-03-22 16:15:00","2024-03-22 16:15:00","2024-03-22 16:15:00",40.83,40.86,"2024-03-22 16:15:00","2024-03-22 16:15:00",38.85,38.85,38.85,38.85,"2024-03-22 16:08:54","2024-03-22 16:08:54","2024-03-22 16:08:54","2024-03-22 16:08:53",38.97,38.97,"2024-03-22 16:09:14","2024-03-22 16:09:13",39.98,39.98,39.98,39.98,39.84,39.84,0.543,0.543,0.544,0.545,0.435,0.436,40.83,40.83,40.83,40.84,"2024-03-22 16:15:00","2024-03-22 16:15:00","2024-03-22 16:15:00","2024-03-22 16:15:00",40.45,40.45,"2024-03-22 16:15:00","2024-03-22 16:15:00",39.31,39.31,39.31,39.31,"2024-03-22 16:09:02","2024-03-22 16:09:01","2024-03-22 16:09:01","2024-03-22 16:09:01",39.37,39.37,"2024-03-22 16:10:24","2024-03-22 16:10:23",39.96,39.96,39.96,39.96,39.82,39.82,0.36,0.361,0.361,0.361,0.26,0.26
"2024-03-22 16:30:00",13545,41.71,41.71,41.71,41.71,"2024-03-22 16:22:15","2024-03-22 16:22:15","2024-03-22 16:22:15","2024-03-22 16:22:14",41.24,41.24,"2024-03-22 16:20:18","2024-03-22 16:20:17",39.51,39.51,39.51,39.51,"2024-03-22 16:27:55","2024-03-22 16:18:16","2024-03-22 16:27:54","2024-03-22 16:27:54",39.65,39.65,"2024-03-22 16:26:56","2024-03-22 16:26:55",40.58,40.58,40.58,40.58,40.47,40.47,0.52,0.519,0.519,0.52,0.377,0.377,41.33,41.33,41.33,41.34,"2024-03-22 16:22:21","2024-03-22 16:22:20","2024-03-22 16:22:20","2024-03-22 16:22:20",40.8,40.8,"2024-03-22 16:22:20","2024-03-22 16:22:19",39.91,39.91,39.91,39.9,"2024-03-22 16:27:59","2024-03-22 16:27:59","2024-03-22 16:27:59","2024-03-22 16:27:58",40,40,"2024-03-22 16:29:08","2024-03-22 16:29:07",40.58,40.58,40.58,40.58,40.49,40.49,0.367,0.367,0.367,0.367,0.217,0.217
"2024-03-22 16:45:00",13546,41.51,41.51,41.51,41.51,"2024-03-22 16:32:12","2024-03-22 16:32:12","2024-03-22 16:32:12","2024-03-22 16:32:12",41.47,41.47,"2024-03-22 16:32:22","2024-03-22 16:32:21",39.5,39.5,39.5,39.49,"2024-03-22 16:35:07","2024-03-22 16:35:06","2024-03-22 16:35:06","2024-03-22 16:35:06",39.65,39.65,"2024-03-22 16:36:56","2024-03-22 16:36:55",40.59,40.59,40.59,40.59,40.56,40.56,0.46,0.459,0.46,0.461,0.443,0.443,41.28,41.28,41.28,41.28,"2024-03-22 16:32:21","2024-03-22 16:32:21","2024-03-22 16:32:21","2024-03-22 16:32:21",41.13,41.13,"2024-03-22 16:32:48","2024-03-22 16:32:47",40.05,40.05,40.05,40.04,"2024-03-22 16:35:35","2024-03-22 16:35:35","2024-03-22 16:35:35","2024-03-22 16:35:35",40.07,40.07,"2024-03-22 16:37:32","2024-03-22 16:37:31",40.61,40.61,40.61,40.61,40.52,40.52,0.304,0.304,0.304,0.304,0.327,0.327
"2024-03-22 17:00:00",13547,41.49,41.48,41.49,41.49,"2024-03-22 16:51:37","2024-03-22 16:51:37","2024-03-22 16:51:37","2024-03-22 16:51:36",41.1,41.1,"2024-03-22 16:51:47","2024-03-22 16:51:46",39.41,39.41,39.41,39.4,"2024-03-22 16:55:49","2024-03-22 16:55:48","2024-03-22 16:55:48","2024-03-22 16:55:48",39.37,39.37,"2024-03-22 16:57:12","2024-03-22 16:57:11",40.5,40.5,40.5,40.5,40.26,40.26,0.46,0.458,0.46,0.461,0.363,0.363,41.03,41.03,41.03,41.03,"2024-03-22 16:48:17","2024-03-22 16:48:17","2024-03-22 16:48:17","2024-03-22 16:48:17",40.76,40.75,"2024-03-22 16:45:01","2024-03-22 16:45:01",39.84,39.84,39.84,39.84,"2024-03-22 16:56:50","2024-03-22 16:56:49","2024-03-22 16:56:49","2024-03-22 16:56:49",39.77,39.77,"2024-03-22 16:57:49","2024-03-22 16:57:48",40.49,40.49,40.49,40.49,40.28,40.28,0.289,0.289,0.29,0.29,0.226,0.226
"2024-03-22 17:15:00",13548,40.85,40.85,40.85,40.86,"2024-03-22 17:00:53","2024-03-22 17:00:53","2024-03-22 17:00:53","2024-03-22 17:00:53",40.51,40.49,"2024-03-22 17:00:01","2024-03-22 17:00:01",37.83,37.83,37.83,37.82,"2024-03-22 17:13:10","2024-03-22 17:13:10","2024-03-22 17:13:10","2024-03-22 17:13:10",38.18,38.18,"2024-03-22 17:14:39","2024-03-22 17:14:38",39.67,39.67,39.67,39.67,39.53,39.53,0.647,0.646,0.647,0.649,0.565,0.566,40.76,40.75,40.75,40.75,"2024-03-22 17:00:01","2024-03-22 17:00:01","2024-03-22 17:00:01","2024-03-22 17:00:01",40.38,40.38,"2024-03-22 17:01:09","2024-03-22 17:01:08",38.52,38.52,38.52,38.52,"2024-03-22 17:14:47","2024-03-22 17:14:47","2024-03-22 17:14:47","2024-03-22 17:14:47",38.57,38.56,"2024-03-22 17:15:00","2024-03-22 17:15:00",39.75,39.75,39.75,39.74,39.67,39.67,0.453,0.453,0.454,0.454,0.371,0.373
"2024-03-22 17:30:00",13549,41.05,41.05,41.05,41.05,"2024-03-22 17:21:56","2024-03-22 17:21:55","2024-03-22 17:21:55","2024-03-22 17:21:55",40.82,40.82,"2024-03-22 17:22:18","2024-03-22 17:22:17",38.12,38.13,38.12,38.12,"2024-03-22 17:28:52","2024-03-22 17:28:52","2024-03-22 17:28:52","2024-03-22 17:28:52",38.18,38.18,"2024-03-22 17:15:14","2024-03-22 17:15:13",39.51,39.51,39.51,39.51,39.3,39.31,0.665,0.663,0.665,0.666,0.605,0.604,40.75,40.75,40.75,40.75,"2024-03-22 17:22:24","2024-03-22 17:22:24","2024-03-22 17:22:24","2024-03-22 17:22:23",39.98,39.98,"2024-03-22 17:23:12","2024-03-22 17:23:11",38.42,38.42,38.42,38.42,"2024-03-22 17:15:15","2024-03-22 17:15:15","2024-03-22 17:15:15","2024-03-22 17:15:14",38.31,38.31,"2024-03-22 17:15:26","2024-03-22 17:15:25",39.47,39.47,39.47,39.47,39.24,39.24,0.505,0.504,0.504,0.504,0.42,0.42
"2024-03-22 17:45:00",13550,40.92,40.92,40.92,40.92,"2024-03-22 17:40:14","2024-03-22 17:40:14","2024-03-22 17:40:14","2024-03-22 17:40:14",40.47,40.47,"2024-03-22 17:40:34","2024-03-22 17:40:33",37.94,37.95,37.94,37.93,"2024-03-22 17:33:25","2024-03-22 17:33:24","2024-03-22 17:33:24","2024-03-22 17:33:24",37.87,37.87,"2024-03-22 17:33:31","2024-03-22 17:33:30",39.56,39.56,39.56,39.56,39.32,39.32,0.615,0.613,0.615,0.617,0.558,0.558,40.47,40.47,40.47,40.47,"2024-03-22 17:40:55","2024-03-22 17:40:55","2024-03-22 17:40:55","2024-03-22 17:40:54",39.96,39.96,"2024-03-22 17:41:00","2024-03-22 17:40:59",38.58,38.58,38.58,38.58,"2024-03-22 17:33:31","2024-03-22 17:33:31","2024-03-22 17:33:31","2024-03-22 17:33:31",38.49,38.49,"2024-03-22 17:33:36","2024-03-22 17:33:35",39.56,39.56,39.56,39.56,39.31,39.31,0.395,0.394,0.395,0.395,0.35,0.35
"2024-03-22 18:00:00",13551,40.6,40.6,40.6,40.61,"2024-03-22 17:45:20","2024-03-22 17:45:19","2024-03-22 17:45:19","2024-03-22 17:45:19",40.11,40.11,"2024-03-22 17:45:30","2024-03-22 17:45:29",35.56,35.56,35.56,35.55,"2024-03-22 17:57:17","2024-03-22 17:57:17","2024-03-22 17:57:17","2024-03-22 17:57:17",35.15,35.15,"2024-03-22 17:57:23","2024-03-22 17:57:22",38.29,38.29,38.29,38.29,38.12,38.11,1.134,1.132,1.133,1.134,1.13,1.13,40.12,40.11,40.12,40.12,"2024-03-22 17:45:30","2024-03-22 17:45:29","2024-03-22 17:45:29","2024-03-22 17:45:29",39.58,39.58,"2024-03-22 17:45:32","2024-03-22 17:45:31",36.13,36.13,36.13,36.12,"2024-03-22 17:57:25","2024-03-22 17:57:24","2024-03-22 17:57:24","2024-03-22 17:57:24",36.68,36.68,"2024-03-22 17:58:36","2024-03-22 17:58:35",38.39,38.38,38.38,38.38,38.27,38.27,0.961,0.961,0.961,0.962,0.906,0.906
"2024-03-22 18:15:00",13552,39.16,39.15,39.15,39.16,"2024-03-22 18:01:07","2024-03-22 18:01:06","2024-03-22 18:01:06","2024-03-22 18:01:06",38.88,38.88,"2024-03-22 18:04:07","2024-03-22 18:04:06",34.17,34.17,34.17,34.16,"2024-03-22 18:12:36","2024-03-22 18:12:35","2024-03-22 18:12:35","2024-03-22 18:12:35",34.22,34.22,"2024-03-22 18:12:41","2024-03-22 18:12:40",36.56,36.56,36.56,36.56,36.47,36.47,1.43,1.429,1.43,1.431,1.442,1.444,38.56,38.56,38.56,38.56,"2024-03-22 18:07:03","2024-03-22 18:07:02","2024-03-22 18:07:02","2024-03-22 18:07:02",38.14,38.14,"2024-03-22 18:07:50","2024-03-22 18:07:49",34.69,34.69,34.69,34.69,"2024-03-22 18:12:43","2024-03-22 18:12:42","2024-03-22 18:12:42","2024-03-22 18:12:42",34.61,34.61,"2024-03-22 18:12:46","2024-03-22 18:12:45",36.63,36.63,36.63,36.63,36.61,36.61,1.265,1.265,1.266,1.266,1.236,1.237
"2024-03-22 18:30:00",13553,36.09,36.09,36.09,36.1,"2024-03-22 18:22:58","2024-03-22 18:22:58","2024-03-22 18:22:58","2024-03-22 18:22:57",35.79,35.79,"2024-03-22 18:18:49","2024-03-22 18:18:48",32.92,32.92,32.92,32.92,"2024-03-22 18:29:53","2024-03-22 18:29:53","2024-03-22 18:29:53","2024-03-22 18:29:52",32.85,32.84,"2024-03-22 18:30:00","2024-03-22 18:30:00",34.41,34.41,34.41,34.41,34.28,34.28,0.773,0.772,0.773,0.774,0.756,0.757,35.72,35.72,35.72,35.72,"2024-03-22 18:19:20","2024-03-22 18:19:20","2024-03-22 18:19:19","2024-03-22 18:19:19",35.32,35.32,"2024-03-22 18:19:38","2024-03-22 18:19:37",33.45,33.45,33.45,33.44,"2024-03-22 18:30:00","2024-03-22 18:30:00","2024-03-22 18:30:00","2024-03-22 18:30:00",33.37,33.37,"2024-03-22 18:27:06","2024-03-22 18:27:05",34.47,34.47,34.47,34.47,34.36,34.36,0.647,0.647,0.647,0.648,0.574,0.574
"2024-03-22 18:45:00",13554,34.85,34.84,34.85,34.85,"2024-03-22 18:35:44","2024-03-22 18:35:43","2024-03-22 18:35:43","2024-03-22 18:35:43",34.71,34.71,"2024-03-22 18:35:48","2024-03-22 18:35:47",32.15,32.15,32.15,32.15,"2024-03-22 18:43:30","2024-03-22 18:43:29","2024-03-22 18:43:29","2024-03-22 18:43:29",31.91,31.91,"2024-03-22 18:43:48","2024-03-22 18:43:47",33.28,33.28,33.28,33.28,33.11,33.11,0.606,0.605,0.606,0.606,0.652,0.652,34.54,34.54,34.54,34.54,"2024-03-22 18:35:50","2024-03-22 18:35:50","2024-03-22 18:35:50","2024-03-22 18:35:50",34.07,34.07,"2024-03-22 18:36:05","2024-03-22 18:36:04",32.22,32.22,32.22,32.22,"2024-03-22 18:44:26","2024-03-22 18:44:26","2024-03-22 18:44:25","2024-03-22 18:44:25",32.26,32.26,"2024-03-22 18:44:45","2024-03-22 18:44:44",33.3,33.3,33.3,33.3,33.22,33.22,0.527,0.527,0.527,0.528,0.46,0.461
"2024-03-22 19:00:00",13555,33.27,33.27,33.27,33.27,"2024-03-22 18:45:16","2024-03-22 18:45:16","2024-03-22 18:45:16","2024-03-22 18:45:16",33.16,33.16,"2024-03-22 18:45:41","2024-03-22 18:45:40",30.37,30.37,30.37,30.37,"2024-03-22 18:57:02","2024-03-22 18:57:02","2024-03-22 18:57:02","2024-03-22 18:57:02",30.29,30.29,"2024-03-22 18:59:40","2024-03-22 18:59:39",31.5,31.5,31.5,31.5,31.29,31.29,0.692,0.69,0.691,0.691,0.722,0.721,33.1,33.1,33.1,33.1,"2024-03-22 18:45:48","2024-03-22 18:45:48","2024-03-22 18:45:48","2024-03-22 18:45:47",32.52,32.52,"2024-03-22 18:46:05","2024-03-22 18:46:04",30.6,30.6,30.6,30.6,"2024-03-22 18:57:58","2024-03-22 18:57:57","2024-03-22 18:57:57","2024-03-22 18:57:57",30.62,30.62,"2024-03-22 18:59:32","2024-03-22 18:59:31",31.57,31.57,31.57,31.57,31.39,31.39,0.648,0.648,0.648,0.649,0.587,0.587
"2024-03-22 19:15:00",13556,31.12,31.12,31.12,31.13,"2024-03-22 19:01:06","2024-03-22 19:01:05","2024-03-22 19:01:05","2024-03-22 19:01:05",31.09,31.09,"2024-03-22 19:01:55","2024-03-22 19:01:54",29.04,29.04,29.04,29.04,"2024-03-22 19:14:26","2024-03-22 19:14:26","2024-03-22 19:14:25","2024-03-22 19:14:25",28.97,28.97,"2024-03-22 19:10:38","2024-03-22 19:10:37",29.77,29.77,29.77,29.77,29.67,29.66,0.569,0.568,0.568,0.568,0.618,0.618,31.07,31.07,31.07,31.07,"2024-03-22 19:01:53","2024-03-22 19:01:52","2024-03-22 19:01:52","2024-03-22 19:01:52",30.92,30.92,"2024-03-22 19:02:11","2024-03-22 19:02:10",29.13,29.13,29.13,29.13,"2024-03-22 19:14:58","2024-03-22 19:14:57","2024-03-22 19:14:57","2024-03-22 19:14:57",29.15,29.15,"2024-03-22 19:11:01","2024-03-22 19:11:00",29.82,29.82,29.82,29.82,29.77,29.76,0.548,0.548,0.548,0.548,0.576,0.575
"2024-03-22 19:30:00",13557,30.1,30.1,30.1,30.1,"2024-03-22 19:16:55","2024-03-22 19:16:55","2024-03-22 19:16:55","2024-03-22 19:16:55",29.99,29.99,"2024-03-22 19:17:14","2024-03-22 19:17:13",28.85,28.85,28.85,28.85,"2024-03-22 19:28:04","2024-03-22 19:28:04","2024-03-22 19:28:04","2024-03-22 19:28:04",28.74,28.74,"2024-03-22 19:20:10","2024-03-22 19:20:09",29.33,29.33,29.33,29.33,29.24,29.24,0.335,0.335,0.335,0.336,0.332,0.332,29.95,29.95,29.95,29.95,"2024-03-22 19:17:25","2024-03-22 19:17:25","2024-03-22 19:17:24","2024-03-22 19:17:24",29.77,29.77,"2024-03-22 19:18:25","2024-03-22 19:18:24",28.97,28.97,28.97,28.97,"2024-03-22 19:19:56","2024-03-22 19:19:56","2024-03-22 19:19:55","2024-03-22 19:19:55",28.92,28.92,"2024-03-22 19:20:55","2024-03-22 19:20:54",29.32,29.32,29.32,29.32,29.24,29.24,0.273,0.272,0.273,0.273,0.22,0.221
"2024-03-22 19:45:00",13558,31.43,31.43,31.43,31.43,"2024-03-22 19:32:07","2024-03-22 19:32:06","2024-03-22 19:32:06","2024-03-22 19:32:06",31.09,31.09,"2024-03-22 19:32:17","2024-03-22 19:32:16",29.67,29.67,29.67,29.67,"2024-03-22 19:30:01","2024-03-22 19:30:01","2024-03-22 19:30:01","2024-03-22 19:30:01",29.55,29.56,"2024-03-22 19:30:01","2024-03-22 19:30:01",30.42,30.42,30.42,30.42,30.38,30.38,0.386,0.386,0.386,0.387,0.377,0.376,31.13,31.13,31.13,31.13,"2024-03-22 19:39:46","2024-03-22 19:39:46","2024-03-22 19:39:46","2024-03-22 19:39:45",30.79,30.79,"2024-03-22 19:39:25","2024-03-22 19:39:24",29.41,29.41,29.41,29.42,"2024-03-22 19:30:01","2024-03-22 19:30:01","2024-03-22 19:30:01","2024-03-22 19:30:01",29.13,29.13,"2024-03-22 19:30:01","2024-03-22 19:30:01",30.4,30.4,30.4,30.4,30.31,30.31,0.327,0.326,0.326,0.326,0.401,0.399
"2024-03-22 20:00:00",13559,31.64,31.64,31.64,31.64,"2024-03-22 19:50:54","2024-03-22 19:50:53","2024-03-22 19:50:53","2024-03-22 19:50:53",31.38,31.38,"2024-03-22 19:48:15","2024-03-22 19:48:14",30.02,30.02,30.02,30.02,"2024-03-22 19:56:14","2024-03-22 19:56:14","2024-03-22 19:56:14","2024-03-22 19:56:14",29.69,29.69,"2024-03-22 19:53:55","2024-03-22 19:53:54",30.62,30.62,30.62,30.62,30.47,30.47,0.482,0.481,0.482,0.482,0.51,0.51,31.42,31.42,31.42,31.42,"2024-03-22 19:48:30","2024-03-22 19:48:29","2024-03-22 19:48:29","2024-03-22 19:48:29",31.1,31.1,"2024-03-22 19:52:22","2024-03-22 19:52:21",30.1,30.1,30.1,30.1,"2024-03-22 19:56:42","2024-03-22 19:56:42","2024-03-22 19:56:42","2024-03-22 19:56:42",29.89,29.89,"2024-03-22 19:55:37","2024-03-22 19:55:36",30.62,30.62,30.62,30.62,30.47,30.47,0.45,0.45,0.45,0.45,0.44,0.44
"2024-03-22 20:15:00",13560,36.53,36.53,36.53,36.53,"2024-03-22 20:13:39","2024-03-22 20:13:38","2024-03-22 20:13:38","2024-03-22 20:13:38",35.79,35.79,"2024-03-22 20:14:13","2024-03-22 20:14:12",29.84,29.84,29.84,29.84,"2024-03-22 20:01:42","2024-03-22 20:01:42","2024-03-22 20:01:41","2024-03-22 20:01:41",29.64,29.64,"2024-03-22 20:01:46","2024-03-22 20:01:45",31.54,31.54,31.54,31.54,31.21,31.21,2.131,2.132,2.133,2.135,1.822,1.827,36.27,36.27,36.27,36.27,"2024-03-22 20:14:23","2024-03-22 20:14:23","2024-03-22 20:14:23","2024-03-22 20:14:23",35.21,35.22,"2024-03-22 20:15:00","2024-03-22 20:15:00",29.87,29.87,29.87,29.87,"2024-03-22 20:01:56","2024-03-22 20:01:55","2024-03-22 20:01:55","2024-03-22 20:01:55",29.71,29.71,"2024-03-22 20:03:05","2024-03-22 20:03:04",31.34,31.34,31.35,31.35,30.85,30.86,1.924,1.926,1.927,1.929,1.33,1.338
"2024-03-22 20:30:00",13561,36.24,36.25,36.24,36.24,"2024-03-22 20:15:07","2024-03-22 20:15:06","2024-03-22 20:15:06","2024-03-22 20:15:06",35.72,35.72,"2024-03-22 20:15:34","2024-03-22 20:15:33",34.36,34.36,34.36,34.36,"2024-03-22 20:28:24","2024-03-22 20:28:24","2024-03-22 20:28:23","2024-03-22 20:28:23",34.34,34.34,"2024-03-22 20:28:42","2024-03-22 20:28:41",35.14,35.14,35.14,35.14,34.98,34.98,0.472,0.472,0.472,0.472,0.395,0.395,36.11,36.11,36.11,36.11,"2024-03-22 20:15:06","2024-03-22 20:15:06","2024-03-22 20:15:06","2024-03-22 20:15:05",35.62,35.62,"2024-03-22 20:15:54","2024-03-22 20:15:53",34.5,34.5,34.5,34.5,"2024-03-22 20:29:22","2024-03-22 20:29:22","2024-03-22 20:29:21","2024-03-22 20:29:21",34.47,34.47,"2024-03-22 20:29:38","2024-03-22 20:29:37",35.19,35.19,35.19,35.19,35.05,35.05,0.474,0.474,0.474,0.474,0.363,0.363
"2024-03-22 20:45:00",13562,34.95,34.95,34.95,34.95,"2024-03-22 20:36:44","2024-03-22 20:36:44","2024-03-22 20:36:43","2024-03-22 20:36:43",34.69,34.69,"2024-03-22 20:37:08","2024-03-22 20:37:07",33.23,33.24,33.23,33.23,"2024-03-22 20:44:23","2024-03-22 20:44:23","2024-03-22 20:44:23","2024-03-22 20:44:22",33.12,33.12,"2024-03-22 20:44:27","2024-03-22 20:44:26",34.42,34.42,34.42,34.42,34.33,34.33,0.363,0.362,0.363,0.363,0.371,0.371,34.77,34.77,34.77,34.77,"2024-03-22 20:32:29","2024-03-22 20:32:29","2024-03-22 20:32:29","2024-03-22 20:32:28",34.6,34.6,"2024-03-22 20:33:22","2024-03-22 20:33:21",33.42,33.42,33.42,33.42,"2024-03-22 20:44:36","2024-03-22 20:44:36","2024-03-22 20:44:36","2024-03-22 20:44:36",33.73,33.73,"2024-03-22 20:45:00","2024-03-22 20:45:00",34.46,34.45,34.45,34.45,34.4,34.4,0.293,0.293,0.294,0.294,0.172,0.173
"2024-03-22 21:00:00",13563,35.16,35.16,35.16,35.16,"2024-03-22 20:49:45","2024-03-22 20:49:44","2024-03-22 20:49:44","2024-03-22 20:49:44",35.03,35.03,"2024-03-22 20:50:12","2024-03-22 20:50:11",32.68,32.68,32.68,32.68,"2024-03-22 20:51:35","2024-03-22 20:51:35","2024-03-22 20:51:34","2024-03-22 20:51:34",32.57,32.57,"2024-03-22 20:51:48","2024-03-22 20:51:47",33.92,33.92,33.92,33.92,33.8,33.8,0.623,0.623,0.624,0.625,0.558,0.559,35.11,35.11,35.11,35.11,"2024-03-22 20:50:15","2024-03-22 20:50:15","2024-03-22 20:50:15","2024-03-22 20:50:14",34.63,34.63,"2024-03-22 20:50:40","2024-03-22 20:50:39",33.01,33.01,33.01,33.01,"2024-03-22 20:51:53","2024-03-22 20:51:53","2024-03-22 20:51:52","2024-03-22 20:51:52",33.07,33.07,"2024-03-22 20:53:15","2024-03-22 20:53:14",33.94,33.94,33.94,33.94,33.82,33.82,0.523,0.523,0.523,0.524,0.372,0.373
"2024-03-22 21:15:00",13564,33.03,33.03,33.03,33.03,"2024-03-22 21:00:23","2024-03-22 21:00:22","2024-03-22 21:00:22","2024-03-22 21:00:22",33.03,33.03,"2024-03-22 21:00:01","2024-03-22 21:00:01",32.01,32.01,32.01,32.01,"2024-03-22 21:14:18","2024-03-22 21:14:18","2024-03-22 21:14:18","2024-03-22 21:14:18",31.95,31.95,"2024-03-22 21:14:30","2024-03-22 21:14:29",32.35,32.35,32.35,32.35,32.32,32.32,0.292,0.291,0.291,0.291,0.314,0.313,33.07,33.07,33.07,33.07,"2024-03-22 21:00:01","2024-03-22 21:00:01","2024-03-22 21:00:01","2024-03-22 21:00:01",33.23,33.23,"2024-03-22 21:00:01","2024-03-22 21:00:01",32.03,32.03,32.03,32.03,"2024-03-22 21:14:38","2024-03-22 21:14:38","2024-03-22 21:14:38","2024-03-22 21:14:38",31.99,31.99,"2024-03-22 21:15:00","2024-03-22 21:15:00",32.38,32.38,32.38,32.38,32.4,32.4,0.309,0.309,0.309,0.308,0.358,0.357
"2024-03-22 21:30:00",13565,32.07,32.07,32.07,32.07,"2024-03-22 21:17:00","2024-03-22 21:17:00","2024-03-22 21:16:59","2024-03-22 21:16:59",32,32,"2024-03-22 21:17:16","2024-03-22 21:17:15",31.23,31.23,31.23,31.23,"2024-03-22 21:27:09","2024-03-22 21:27:09","2024-03-22 21:27:09","2024-03-22 21:27:09",31.21,31.21,"2024-03-22 21:27:28","2024-03-22 21:27:27",31.68,31.68,31.68,31.68,31.61,31.61,0.245,0.245,0.245,0.245,0.247,0.247,32.05,32.05,32.05,32.05,"2024-03-22 21:17:15","2024-03-22 21:17:15","2024-03-22 21:17:15","2024-03-22 21:17:15",31.99,31.99,"2024-03-22 21:15:01","2024-03-22 21:15:01",31.3,31.3,31.3,31.3,"2024-03-22 21:27:52","2024-03-22 21:27:51","2024-03-22 21:27:51","2024-03-22 21:27:51",31.31,31.31,"2024-03-22 21:28:54","2024-03-22 21:28:53",31.7,31.7,31.7,31.7,31.65,31.65,0.246,0.246,0.246,0.245,0.248,0.247
"2024-03-22 21:45:00",13566,32.34,32.34,32.34,32.34,"2024-03-22 21:40:32","2024-03-22 21:40:32","2024-03-22 21:40:32","2024-03-22 21:40:32",32.3,32.3,"2024-03-22 21:40:42","2024-03-22 21:40:41",31.66,31.66,31.66,31.65,"2024-03-22 21:44:52","2024-03-22 21:44:52","2024-03-22 21:44:52","2024-03-22 21:44:52",31.55,31.55,"2024-03-22 21:44:56","2024-03-22 21:44:55",32.08,32.08,32.08,32.08,32.04,32.04,0.194,0.194,0.194,0.194,0.205,0.205,32.31,32.31,32.31,32.31,"2024-03-22 21:40:43","2024-03-22 21:40:42","2024-03-22 21:40:42","2024-03-22 21:40:42",32.25,32.25,"2024-03-22 21:41:55","2024-03-22 21:41:54",31.62,31.62,31.62,31.62,"2024-03-22 21:30:01","2024-03-22 21:30:01","2024-03-22 21:30:01","2024-03-22 21:30:01",31.44,31.44,"2024-03-22 21:30:01","2024-03-22 21:30:01",32.08,32.08,32.08,32.08,32.03,32.03,0.185,0.185,0.185,0.185,0.208,0.207
"2024-03-22 22:00:00",13567,31.79,31.79,31.79,31.79,"2024-03-22 21:48:07","2024-03-22 21:48:07","2024-03-22 21:48:07","2024-03-22 21:48:07",31.73,31.73,"2024-03-22 21:48:24","2024-03-22 21:48:23",31.28,31.28,31.28,31.28,"2024-03-22 21:56:53","2024-03-22 21:56:53","2024-03-22 21:56:53","2024-03-22 21:56:52",31.29,31.29,"2024-03-22 21:56:33","2024-03-22 21:56:32",31.52,31.52,31.52,31.52,31.51,31.51,0.156,0.156,0.156,0.156,0.124,0.124,31.77,31.77,31.77,31.77,"2024-03-22 21:48:30","2024-03-22 21:48:30","2024-03-22 21:48:30","2024-03-22 21:48:30",31.74,31.74,"2024-03-22 21:45:01","2024-03-22 21:45:01",31.29,31.29,31.29,31.29,"2024-03-22 21:57:11","2024-03-22 21:57:11","2024-03-22 21:57:11","2024-03-22 21:57:11",31.32,31.32,"2024-03-22 21:58:01","2024-03-22 21:58:00",31.53,31.53,31.53,31.53,31.52,31.52,0.154,0.154,0.154,0.154,0.122,0.122
"2024-03-22 22:15:00",13568,32.14,32.14,32.14,32.14,"2024-03-22 22:12:56","2024-03-22 22:12:55","2024-03-22 22:12:55","2024-03-22 22:12:55",32.1,32.1,"2024-03-22 22:13:03","2024-03-22 22:13:02",31.39,31.4,31.4,31.4,"2024-03-22 22:00:01","2024-03-22 22:00:01","2024-03-22 22:00:01","2024-03-22 22:00:01",31.45,31.45,"2024-03-22 22:00:01","2024-03-22 22:00:01",31.63,31.63,31.63,31.63,31.65,31.65,0.168,0.168,0.168,0.168,0.15,0.15,31.98,31.98,31.98,31.98,"2024-03-22 22:13:39","2024-03-22 22:13:38","2024-03-22 22:13:38","2024-03-22 22:13:38",31.94,31.94,"2024-03-22 22:15:00","2024-03-22 22:15:00",31.39,31.39,31.39,31.39,"2024-03-22 22:00:01","2024-03-22 22:00:01","2024-03-22 22:00:01","2024-03-22 22:00:01",31.42,31.42,"2024-03-22 22:00:01","2024-03-22 22:00:01",31.61,31.61,31.61,31.61,31.62,31.62,0.157,0.157,0.157,0.157,0.128,0.128
"2024-03-22 22:30:00",13569,32.48,32.48,32.48,32.48,"2024-03-22 22:28:24","2024-03-22 22:28:24","2024-03-22 22:28:24","2024-03-22 22:28:23",32.42,32.42,"2024-03-22 22:17:39","2024-03-22 22:17:38",32.02,32.02,32.02,32.02,"2024-03-22 22:16:02","2024-03-22 22:16:02","2024-03-22 22:16:01","2024-03-22 22:16:01",31.93,31.94,"2024-03-22 22:15:01","2024-03-22 22:15:01",32.26,32.26,32.26,32.26,32.24,32.24,0.109,0.109,0.109,0.109,0.108,0.108,32.42,32.42,32.42,32.42,"2024-03-22 22:28:52","2024-03-22 22:28:52","2024-03-22 22:28:52","2024-03-22 22:28:52",32.37,32.37,"2024-03-22 22:19:03","2024-03-22 22:19:02",31.88,31.89,31.89,31.89,"2024-03-22 22:15:01","2024-03-22 22:15:01","2024-03-22 22:15:01","2024-03-22 22:15:01",31.94,31.95,"2024-03-22 22:15:01","2024-03-22 22:15:01",32.25,32.25,32.25,32.25,32.21,32.21,0.112,0.112,0.111,0.111,0.112,0.112
"2024-03-22 22:45:00",13570,32.31,32.31,32.31,32.31,"2024-03-22 22:30:48","2024-03-22 22:30:47","2024-03-22 22:30:47","2024-03-22 22:30:47",32.29,32.29,"2024-03-22 22:30:01","2024-03-22 22:30:01",31.98,31.98,31.98,31.98,"2024-03-22 22:40:18","2024-03-22 22:40:17","2024-03-22 22:40:17","2024-03-22 22:40:17",31.97,31.97,"2024-03-22 22:42:21","2024-03-22 22:42:20",32.15,32.15,32.15,32.15,32.11,32.11,0.078,0.078,0.078,0.078,0.083,0.083,32.34,32.34,32.34,32.34,"2024-03-22 22:30:01","2024-03-22 22:30:01","2024-03-22 22:30:01","2024-03-22 22:30:01",32.31,32.31,"2024-03-22 22:30:17","2024-03-22 22:30:16",32.03,32.03,32.03,32.03,"2024-03-22 22:42:23","2024-03-22 22:42:23","2024-03-22 22:42:23","2024-03-22 22:42:22",31.99,31.99,"2024-03-22 22:42:30","2024-03-22 22:42:29",32.16,32.16,32.16,32.16,32.13,32.12,0.079,0.079,0.079,0.079,0.092,0.092
"2024-03-22 23:00:00",13571,33.45,33.46,33.48,33.49,"2024-03-22 23:00:00","2024-03-22 23:00:00","2024-03-22 23:00:00","2024-03-22 23:00:00",33,33,"2024-03-22 22:56:35","2024-03-22 22:56:34",31.94,31.94,31.94,31.94,"2024-03-22 22:49:52","2024-03-22 22:49:52","2024-03-22 22:49:52","2024-03-22 22:49:52",31.95,31.95,"2024-03-22 22:50:01","2024-03-22 22:50:00",32.41,32.41,32.41,32.41,32.4,32.4,0.363,0.363,0.364,0.364,0.328,0.328,33.01,33.01,33.01,33.01,"2024-03-22 22:57:11","2024-03-22 22:57:10","2024-03-22 22:57:10","2024-03-22 22:57:10",32.97,32.97,"2024-03-22 22:58:27","2024-03-22 22:58:26",31.98,31.98,31.98,31.98,"2024-03-22 22:50:02","2024-03-22 22:50:02","2024-03-22 22:50:02","2024-03-22 22:50:02",32.05,32.05,"2024-03-22 22:50:30","2024-03-22 22:50:29",32.38,32.38,32.38,32.38,32.35,32.35,0.342,0.342,0.342,0.342,0.299,0.299
"2024-03-22 23:15:00",13572,34.23,34.23,34.23,34.23,"2024-03-22 23:01:04","2024-03-22 23:01:03","2024-03-22 23:01:04","2024-03-22 23:01:04",34.13,34.13,"2024-03-22 23:04:17","2024-03-22 23:04:16",32.82,32.82,32.82,32.82,"2024-03-22 23:09:02","2024-03-22 23:09:02","2024-03-22 23:09:02","2024-03-22 23:09:02",32.76,32.78,"2024-03-22 23:00:01","2024-03-22 23:00:01",33.56,33.56,33.56,33.56,33.56,33.56,0.4,0.4,0.4,0.4,0.331,0.33,34.12,34.12,34.12,34.12,"2024-03-22 23:01:43","2024-03-22 23:01:43","2024-03-22 23:01:43","2024-03-22 23:01:43",34.03,34.03,"2024-03-22 23:05:51","2024-03-22 23:05:50",32.89,32.89,32.89,32.9,"2024-03-22 23:00:01","2024-03-22 23:00:01","2024-03-22 23:00:01","2024-03-22 23:00:01",32.83,32.84,"2024-03-22 23:00:01","2024-03-22 23:00:01",33.53,33.53,33.53,33.53,33.5,33.5,0.377,0.377,0.377,0.377,0.314,0.313
"2024-03-22 23:30:00",13573,34.55,34.55,34.55,34.55,"2024-03-22 23:23:45","2024-03-22 23:23:45","2024-03-22 23:23:44","2024-03-22 23:23:44",34.52,34.52,"2024-03-22 23:24:17","2024-03-22 23:24:16",32.89,32.89,32.89,32.89,"2024-03-22 23:26:26","2024-03-22 23:26:26","2024-03-22 23:26:25","2024-03-22 23:26:25",33.19,33.19,"2024-03-22 23:26:41","2024-03-22 23:26:40",33.73,33.73,33.73,33.73,33.88,33.88,0.356,0.355,0.356,0.357,0.322,0.323,34.24,34.24,34.24,34.25,"2024-03-22 23:24:44","2024-03-22 23:24:43","2024-03-22 23:24:43","2024-03-22 23:24:43",34.26,34.26,"2024-03-22 23:25:30","2024-03-22 23:25:29",33.33,33.33,33.33,33.33,"2024-03-22 23:26:56","2024-03-22 23:26:56","2024-03-22 23:26:55","2024-03-22 23:26:55",33.52,33.52,"2024-03-22 23:27:55","2024-03-22 23:27:54",33.74,33.74,33.74,33.74,33.87,33.87,0.238,0.238,0.238,0.238,0.186,0.186
"2024-03-22 23:45:00",13574,34.16,34.16,34.16,34.16,"2024-03-22 23:33:48","2024-03-22 23:33:48","2024-03-22 23:33:48","2024-03-22 23:33:48",34.08,34.08,"2024-03-22 23:30:36","2024-03-22 23:30:35",30.74,30.74,30.74,30.73,"2024-03-22 23:43:08","2024-03-22 23:43:07","2024-03-22 23:43:07","2024-03-22 23:43:07",30.64,30.64,"2024-03-22 23:43:20","2024-03-22 23:43:19",32.79,32.79,32.79,32.79,32.8,32.8,0.841,0.841,0.841,0.842,0.893,0.893,33.77,33.77,33.77,33.77,"2024-03-22 23:34:30","2024-03-22 23:34:30","2024-03-22 23:34:29","2024-03-22 23:34:29",33.84,33.84,"2024-03-22 23:30:33","2024-03-22 23:30:32",31.16,31.17,31.16,31.16,"2024-03-22 23:43:37","2024-03-22 23:43:37","2024-03-22 23:43:37","2024-03-22 23:43:37",31.22,31.22,"2024-03-22 23:43:49","2024-03-22 23:43:48",32.83,32.83,32.83,32.83,32.93,32.93,0.787,0.787,0.787,0.787,0.803,0.804
"2024-03-23 00:00:00",13575,32.43,32.43,32.44,32.44,"2024-03-22 23:58:41","2024-03-22 23:58:41","2024-03-22 23:58:41","2024-03-22 23:58:41",32.39,32.39,"2024-03-22 23:49:13","2024-03-22 23:49:12",30.11,30.11,30.11,30.1,"2024-03-22 23:57:00","2024-03-22 23:56:59","2024-03-22 23:56:59","2024-03-22 23:56:59",29.94,29.94,"2024-03-22 23:57:08","2024-03-22 23:57:07",31.34,31.34,31.34,31.34,31.28,31.28,0.633,0.633,0.633,0.634,0.714,0.713,32.2,32.2,32.2,32.2,"2024-03-22 23:49:11","2024-03-22 23:49:10","2024-03-22 23:49:10","2024-03-22 23:49:10",32.15,32.15,"2024-03-22 23:50:05","2024-03-22 23:50:04",30.3,30.3,30.3,30.3,"2024-03-22 23:57:33","2024-03-22 23:57:33","2024-03-22 23:57:33","2024-03-22 23:57:32",30.36,30.36,"2024-03-22 23:57:56","2024-03-22 23:57:55",31.37,31.36,31.36,31.36,31.29,31.29,0.599,0.598,0.598,0.598,0.631,0.631
"2024-03-23 00:15:00",13576,30.81,30.81,30.81,30.81,"2024-03-23 00:12:10","2024-03-23 00:12:09","2024-03-23 00:12:09","2024-03-23 00:12:09",31.03,30.98,"2024-03-23 00:00:01","2024-03-23 00:00:01",27.09,27.09,27.09,27.08,"2024-03-23 00:09:38","2024-03-23 00:09:38","2024-03-23 00:09:37","2024-03-23 00:09:37",27.17,27.17,"2024-03-23 00:09:43","2024-03-23 00:09:42",28.64,28.64,28.64,28.64,28.46,28.46,0.977,0.976,0.976,0.976,0.932,0.928,31.46,31.45,31.44,31.44,"2024-03-23 00:00:01","2024-03-23 00:00:01","2024-03-23 00:00:01","2024-03-23 00:00:01",31.38,31.38,"2024-03-23 00:00:01","2024-03-23 00:00:01",27.37,27.37,27.37,27.37,"2024-03-23 00:09:39","2024-03-23 00:09:39","2024-03-23 00:09:38","2024-03-23 00:09:38",27.34,27.34,"2024-03-23 00:09:43","2024-03-23 00:09:42",28.73,28.73,28.73,28.73,28.68,28.68,0.956,0.955,0.954,0.953,1.066,1.063
"2024-03-23 00:30:00",13577,29.48,29.48,29.49,29.49,"2024-03-23 00:16:18","2024-03-23 00:16:18","2024-03-23 00:16:18","2024-03-23 00:16:18",29.25,29.25,"2024-03-23 00:18:14","2024-03-23 00:18:13",28.23,28.23,28.23,28.23,"2024-03-23 00:29:16","2024-03-23 00:29:15","2024-03-23 00:29:15","2024-03-23 00:29:15",28.15,28.15,"2024-03-23 00:29:38","2024-03-23 00:29:37",28.8,28.8,28.8,28.8,28.77,28.77,0.277,0.276,0.277,0.277,0.264,0.265,29.25,29.24,29.25,29.25,"2024-03-23 00:16:22","2024-03-23 00:16:21","2024-03-23 00:16:21","2024-03-23 00:16:21",29.02,29.02,"2024-03-23 00:19:18","2024-03-23 00:19:17",28.31,28.31,28.31,28.31,"2024-03-23 00:29:53","2024-03-23 00:29:53","2024-03-23 00:29:52","2024-03-23 00:29:52",28.34,28.34,"2024-03-23 00:15:07","2024-03-23 00:15:06",28.81,28.81,28.81,28.81,28.78,28.78,0.205,0.205,0.205,0.205,0.165,0.165
"2024-03-23 00:45:00",13578,28.84,28.84,28.84,28.84,"2024-03-23 00:35:48","2024-03-23 00:35:48","2024-03-23 00:35:48","2024-03-23 00:35:48",28.65,28.65,"2024-03-23 00:31:10","2024-03-23 00:31:09",24.46,24.48,24.46,24.45,"2024-03-23 00:44:05","2024-03-23 00:44:05","2024-03-23 00:44:04","2024-03-23 00:44:04",24.78,24.78,"2024-03-23 00:44:26","2024-03-23 00:44:25",27.12,27.12,27.12,27.12,27.01,27,1.195,1.195,1.196,1.197,1.193,1.194,28.73,28.73,28.73,28.73,"2024-03-23 00:36:15","2024-03-23 00:36:15","2024-03-23 00:36:15","2024-03-23 00:36:15",28.51,28.51,"2024-03-23 00:32:18","2024-03-23 00:32:17",25.11,25.11,25.11,25.11,"2024-03-23 00:45:00","2024-03-23 00:45:00","2024-03-23 00:45:00","2024-03-23 00:45:00",25.68,25.68,"2024-03-23 00:40:00","2024-03-23 00:39:59",27.23,27.23,27.22,27.22,27.19,27.18,1.055,1.055,1.056,1.056,1.011,1.011
"2024-03-23 01:00:00",13579,25.96,25.96,25.96,25.96,"2024-03-23 00:45:39","2024-03-23 00:45:39","2024-03-23 00:45:38","2024-03-23 00:45:38",25.49,25.49,"2024-03-23 00:46:00","2024-03-23 00:45:59",20.84,20.85,20.84,20.84,"2024-03-23 00:56:22","2024-03-23 00:56:22","2024-03-23 00:56:21","2024-03-23 00:56:21",20.56,20.56,"2024-03-23 00:56:20","2024-03-23 00:56:19",23.28,23.28,23.28,23.28,23.13,23.13,1.245,1.243,1.244,1.245,1.271,1.269,25.54,25.54,25.54,25.54,"2024-03-23 00:46:28","2024-03-23 00:46:28","2024-03-23 00:46:28","2024-03-23 00:46:28",25.77,25.76,"2024-03-23 00:45:01","2024-03-23 00:45:01",21.2,21.2,21.2,21.2,"2024-03-23 00:56:37","2024-03-23 00:56:36","2024-03-23 00:56:36","2024-03-23 00:56:36",21.64,21.64,"2024-03-23 00:57:17","2024-03-23 00:57:16",23.37,23.37,23.37,23.37,23.36,23.35,1.158,1.158,1.158,1.158,1.222,1.22
"2024-03-23 01:15:00",13580,23.62,23.62,23.62,23.63,"2024-03-23 01:05:10","2024-03-23 01:05:10","2024-03-23 01:05:10","2024-03-23 01:05:10",23.45,23.45,"2024-03-23 01:05:26","2024-03-23 01:05:25",20.47,20.48,20.47,20.47,"2024-03-23 01:08:49","2024-03-23 01:08:49","2024-03-23 01:08:49","2024-03-23 01:08:49",20.22,20.22,"2024-03-23 01:11:40","2024-03-23 01:11:39",22.03,22.03,22.03,22.03,21.96,21.96,0.779,0.778,0.779,0.78,0.858,0.858,23.1,23.1,23.1,23.1,"2024-03-23 01:05:37","2024-03-23 01:05:37","2024-03-23 01:05:36","2024-03-23 01:05:36",22.91,22.91,"2024-03-23 01:05:40","2024-03-23 01:05:39",20.85,20.85,20.85,20.85,"2024-03-23 01:12:02","2024-03-23 01:12:02","2024-03-23 01:12:01","2024-03-23 01:12:01",20.66,20.66,"2024-03-23 01:13:21","2024-03-23 01:13:20",22.04,22.04,22.04,22.04,22,22,0.635,0.634,0.635,0.635,0.644,0.644
"2024-03-23 01:30:00",13581,25.58,25.58,25.58,25.58,"2024-03-23 01:23:36","2024-03-23 01:23:36","2024-03-23 01:23:36","2024-03-23 01:23:36",25.78,25.78,"2024-03-23 01:23:40","2024-03-23 01:23:39",19.64,19.65,19.64,19.63,"2024-03-23 01:28:53","2024-03-23 01:28:53","2024-03-23 01:28:53","2024-03-23 01:28:53",19.64,19.64,"2024-03-23 01:29:13","2024-03-23 01:29:12",23.05,23.05,23.05,23.05,22.97,22.97,1.397,1.397,1.399,1.4,1.397,1.401,25.31,25.31,25.31,25.31,"2024-03-23 01:23:41","2024-03-23 01:23:41","2024-03-23 01:23:41","2024-03-23 01:23:41",25,25,"2024-03-23 01:23:50","2024-03-23 01:23:49",19.85,19.86,19.85,19.85,"2024-03-23 01:29:51","2024-03-23 01:29:51","2024-03-23 01:29:51","2024-03-23 01:29:51",20.58,20.56,"2024-03-23 01:30:00","2024-03-23 01:30:00",23.12,23.12,23.12,23.12,23.07,23.07,1.227,1.228,1.229,1.23,1.081,1.083
"2024-03-23 01:45:00",13582,21.42,21.43,21.42,21.42,"2024-03-23 01:32:50","2024-03-23 01:32:50","2024-03-23 01:32:50","2024-03-23 01:32:50",21.31,21.31,"2024-03-23 01:32:53","2024-03-23 01:32:52",14.59,14.6,14.59,14.58,"2024-03-23 01:42:37","2024-03-23 01:42:36","2024-03-23 01:42:36","2024-03-23 01:42:36",14.4,14.4,"2024-03-23 01:42:45","2024-03-23 01:42:44",17.81,17.81,17.8,17.8,17.6,17.6,2.021,2.02,2.02,2.021,2.111,2.111,21.14,21.14,21.14,21.14,"2024-03-23 01:32:51","2024-03-23 01:32:50","2024-03-23 01:32:50","2024-03-23 01:32:50",20.98,20.98,"2024-03-23 01:32:56","2024-03-23 01:32:55",15.11,15.12,15.11,15.11,"2024-03-23 01:43:24","2024-03-23 01:43:24","2024-03-23 01:43:24","2024-03-23 01:43:24",14.76,14.76,"2024-03-23 01:44:38","2024-03-23 01:44:37",17.96,17.96,17.95,17.95,17.95,17.94,1.95,1.95,1.951,1.951,1.963,1.964
"2024-03-23 02:00:00",13583,16.72,16.71,16.71,16.72,"2024-03-23 01:45:36","2024-03-23 01:45:36","2024-03-23 01:45:36","2024-03-23 01:45:36",16.58,16.58,"2024-03-23 01:45:41","2024-03-23 01:45:40",12.22,12.22,12.22,12.21,"2024-03-23 01:59:37","2024-03-23 01:59:37","2024-03-23 01:59:37","2024-03-23 01:59:36",12.07,12.07,"2024-03-23 01:50:38","2024-03-23 01:50:37",14.09,14.09,14.09,14.09,14.02,14.02,1.261,1.26,1.261,1.262,1.316,1.316,16.14,16.14,16.14,16.14,"2024-03-23 01:45:45","2024-03-23 01:45:45","2024-03-23 01:45:45","2024-03-23 01:45:44",16.06,16.06,"2024-03-23 01:47:22","2024-03-23 01:47:21",12.48,12.48,12.48,12.48,"2024-03-23 01:59:55","2024-03-23 01:59:54","2024-03-23 01:59:54","2024-03-23 01:59:54",12.52,12.52,"2024-03-23 02:00:00","2024-03-23 01:59:59",14.19,14.19,14.19,14.19,14.19,14.18,1.153,1.153,1.153,1.154,1.108,1.11
"2024-03-23 02:15:00",13584,15.46,15.46,15.46,15.47,"2024-03-23 02:07:02","2024-03-23 02:07:01","2024-03-23 02:07:01","2024-03-23 02:07:01",15.81,15.81,"2024-03-23 02:07:17","2024-03-23 02:07:16",10.92,10.92,10.92,10.91,"2024-03-23 02:13:45","2024-03-23 02:13:44","2024-03-23 02:13:44","2024-03-23 02:13:44",11.22,11.22,"2024-03-23 02:13:54","2024-03-23 02:13:53",13.1,13.1,13.1,13.1,13.08,13.08,0.878,0.877,0.878,0.879,1.031,1.031,14.69,14.69,14.69,14.7,"2024-03-23 02:07:35","2024-03-23 02:07:34","2024-03-23 02:07:34","2024-03-23 02:07:34",14.3,14.3,"2024-03-23 02:07:31","2024-03-23 02:07:30",11.51,11.51,11.51,11.51,"2024-03-23 02:13:50","2024-03-23 02:13:50","2024-03-23 02:13:50","2024-03-23 02:13:50",11.63,11.63,"2024-03-23 02:14:35","2024-03-23 02:14:34",13.1,13.1,13.1,13.1,13.13,13.13,0.776,0.776,0.776,0.777,0.76,0.761
"2024-03-23 02:30:00",13585,13.03,13.03,13.03,13.03,"2024-03-23 02:15:23","2024-03-23 02:15:23","2024-03-23 02:15:23","2024-03-23 02:15:23",12.9,12.9,"2024-03-23 02:20:33","2024-03-23 02:20:32",11.08,11.09,11.08,11.08,"2024-03-23 02:17:08","2024-03-23 02:17:07","2024-03-23 02:17:07","2024-03-23 02:17:07",10.88,10.88,"2024-03-23 02:17:22","2024-03-23 02:17:21",12.38,12.38,12.38,12.38,12.16,12.16,0.419,0.418,0.418,0.419,0.455,0.455,12.83,12.83,12.83,12.83,"2024-03-23 02:16:02","2024-03-23 02:16:02","2024-03-23 02:16:02","2024-03-23 02:16:02",12.57,12.57,"2024-03-23 02:21:50","2024-03-23 02:21:49",11.42,11.42,11.42,11.42,"2024-03-23 02:17:38","2024-03-23 02:17:38","2024-03-23 02:17:38","2024-03-23 02:17:37",11.41,11.41,"2024-03-23 02:18:48","2024-03-23 02:18:47",12.38,12.38,12.38,12.38,12.13,12.13,0.334,0.334,0.334,0.335,0.296,0.296
"2024-03-23 02:45:00",13586,13.46,13.46,13.46,13.46,"2024-03-23 02:37:06","2024-03-23 02:37:06","2024-03-23 02:37:05","2024-03-23 02:37:05",13.58,13.58,"2024-03-23 02:37:10","2024-03-23 02:37:09",11.27,11.27,11.27,11.26,"2024-03-23 02:42:09","2024-03-23 02:42:09","2024-03-23 02:42:09","2024-03-23 02:42:09",11.01,11.01,"2024-03-23 02:41:28","2024-03-23 02:41:27",12.16,12.16,12.16,12.16,11.94,11.93,0.602,0.602,0.602,0.602,0.742,0.742,13.34,13.34,13.34,13.34,"2024-03-23 02:37:51","2024-03-23 02:37:51","2024-03-23 02:37:51","2024-03-23 02:37:51",13.31,13.31,"2024-03-23 02:38:15","2024-03-23 02:38:14",11.42,11.42,11.42,11.42,"2024-03-23 02:42:19","2024-03-23 02:42:19","2024-03-23 02:42:19","2024-03-23 02:42:19",11.13,11.13,"2024-03-23 02:43:11","2024-03-23 02:43:10",12.19,12.19,12.19,12.19,12,12,0.57,0.57,0.571,0.571,0.647,0.648
"2024-03-23 03:00:00",13587,13,13,13,13,"2024-03-23 02:59:49","2024-03-23 02:59:49","2024-03-23 02:59:49","2024-03-23 02:59:49",13.01,13.01,"2024-03-23 02:59:58","2024-03-23 02:59:57",10.97,10.97,10.97,10.97,"2024-03-23 02:50:22","2024-03-23 02:50:22","2024-03-23 02:50:22","2024-03-23 02:50:22",10.7,10.7,"2024-03-23 02:50:22","2024-03-23 02:50:21",11.5,11.5,11.5,11.5,11.32,11.32,0.439,0.439,0.44,0.44,0.532,0.535,12.69,12.69,12.7,12.7,"2024-03-23 03:00:00","2024-03-23 03:00:00","2024-03-23 03:00:00","2024-03-23 03:00:00",12.22,12.23,"2024-03-23 03:00:00","2024-03-23 03:00:00",11.01,11.01,11.01,11.01,"2024-03-23 02:50:31","2024-03-23 02:50:31","2024-03-23 02:50:31","2024-03-23 02:50:31",10.76,10.76,"2024-03-23 02:50:50","2024-03-23 02:50:49",11.46,11.46,11.46,11.46,11.24,11.24,0.337,0.338,0.338,0.339,0.371,0.372
"2024-03-23 03:15:00",13588,12.87,12.87,12.87,12.87,"2024-03-23 03:00:40","2024-03-23 03:00:40","2024-03-23 03:00:40","2024-03-23 03:00:40",13,13,"2024-03-23 03:00:01","2024-03-23 03:00:01",9.89,9.89,9.89,9.89,"2024-03-23 03:11:26","2024-03-23 03:11:26","2024-03-23 03:11:26","2024-03-23 03:11:26",9.83,9.83,"2024-03-23 03:12:02","2024-03-23 03:12:01",10.79,10.78,10.78,10.78,10.66,10.65,0.652,0.651,0.651,0.65,0.735,0.731,12.74,12.74,12.74,12.74,"2024-03-23 03:00:43","2024-03-23 03:00:42","2024-03-23 03:00:42","2024-03-23 03:00:42",12.65,12.65,"2024-03-23 03:01:11","2024-03-23 03:01:10",10.05,10.04,10.04,10.04,"2024-03-23 03:12:21","2024-03-23 03:12:21","2024-03-23 03:12:21","2024-03-23 03:12:20",9.97,9.97,"2024-03-23 03:13:36","2024-03-23 03:13:35",10.87,10.87,10.87,10.87,10.81,10.8,0.701,0.7,0.7,0.7,0.789,0.787
"2024-03-23 03:30:00",13589,12.07,12.07,12.07,12.08,"2024-03-23 03:24:52","2024-03-23 03:24:52","2024-03-23 03:24:52","2024-03-23 03:24:51",11.96,11.96,"2024-03-23 03:24:54","2024-03-23 03:24:53",9.42,9.42,9.42,9.42,"2024-03-23 03:15:31","2024-03-23 03:15:31","2024-03-23 03:15:31","2024-03-23 03:15:30",9.33,9.33,"2024-03-23 03:15:49","2024-03-23 03:15:48",10.72,10.72,10.72,10.72,10.59,10.59,0.75,0.75,0.75,0.75,0.791,0.791,11.94,11.94,11.94,11.94,"2024-03-23 03:24:56","2024-03-23 03:24:56","2024-03-23 03:24:56","2024-03-23 03:24:55",11.76,11.76,"2024-03-23 03:25:53","2024-03-23 03:25:52",9.55,9.55,9.55,9.55,"2024-03-23 03:16:24","2024-03-23 03:16:24","2024-03-23 03:16:23","2024-03-23 03:16:23",9.44,9.44,"2024-03-23 03:17:31","2024-03-23 03:17:30",10.69,10.69,10.7,10.7,10.54,10.54,0.74,0.74,0.74,0.74,0.757,0.757
"2024-03-23 03:45:00",13590,12.16,12.17,12.16,12.16,"2024-03-23 03:44:06","2024-03-23 03:44:06","2024-03-23 03:44:06","2024-03-23 03:44:06",12,12,"2024-03-23 03:44:23","2024-03-23 03:44:22",10.67,10.67,10.67,10.67,"2024-03-23 03:31:52","2024-03-23 03:31:52","2024-03-23 03:31:52","2024-03-23 03:31:52",10.56,10.56,"2024-03-23 03:32:06","2024-03-23 03:32:05",11.36,11.36,11.36,11.36,11.19,11.19,0.437,0.437,0.437,0.438,0.438,0.439,12.1,12.1,12.1,12.1,"2024-03-23 03:44:24","2024-03-23 03:44:24","2024-03-23 03:44:24","2024-03-23 03:44:24",11.88,11.88,"2024-03-23 03:45:00","2024-03-23 03:45:00",10.73,10.73,10.73,10.73,"2024-03-23 03:32:10","2024-03-23 03:32:10","2024-03-23 03:32:10","2024-03-23 03:32:09",10.63,10.63,"2024-03-23 03:33:06","2024-03-23 03:33:05",11.32,11.32,11.32,11.32,11.12,11.12,0.421,0.421,0.421,0.421,0.387,0.388
"2024-03-23 04:00:00",13591,13.02,13.02,13.02,13.02,"2024-03-23 03:56:22","2024-03-23 03:56:22","2024-03-23 03:56:21","2024-03-23 03:56:21",12.81,12.81,"2024-03-23 03:56:37","2024-03-23 03:56:36",11.95,11.95,11.95,11.95,"2024-03-23 03:46:17","2024-03-23 03:46:17","2024-03-23 03:46:17","2024-03-23 03:46:17",11.8,11.8,"2024-03-23 03:46:31","2024-03-23 03:46:30",12.5,12.5,12.5,12.5,12.34,12.35,0.325,0.325,0.325,0.325,0.321,0.32,12.98,12.98,12.98,12.98,"2024-03-23 03:56:42","2024-03-23 03:56:42","2024-03-23 03:56:42","2024-03-23 03:56:42",12.75,12.75,"2024-03-23 03:57:20","2024-03-23 03:57:19",11.96,11.96,11.96,11.96,"2024-03-23 03:46:16","2024-03-23 03:46:16","2024-03-23 03:46:16","2024-03-23 03:46:16",11.83,11.83,"2024-03-23 03:47:07","2024-03-23 03:47:06",12.47,12.47,12.47,12.47,12.3,12.3,0.329,0.329,0.329,0.329,0.314,0.314
"2024-03-23 04:15:00",13592,12.63,12.63,12.63,12.63,"2024-03-23 04:00:01","2024-03-23 04:00:01","2024-03-23 04:00:01","2024-03-23 04:00:01",12.51,12.5,"2024-03-23 04:00:01","2024-03-23 04:00:01",9.5,9.49,9.49,9.48,"2024-03-23 04:15:00","2024-03-23 04:15:00","2024-03-23 04:15:00","2024-03-23 04:15:00",9.92,9.9,"2024-03-23 04:15:00","2024-03-23 04:15:00",11.37,11.37,11.36,11.36,11.26,11.26,0.704,0.704,0.705,0.705,0.688,0.688,12.68,12.68,12.68,12.68,"2024-03-23 04:00:01","2024-03-23 04:00:01","2024-03-23 04:00:01","2024-03-23 04:00:01",12.56,12.56,"2024-03-23 04:00:01","2024-03-23 04:00:01",10.13,10.12,10.12,10.12,"2024-03-23 04:15:00","2024-03-23 04:15:00","2024-03-23 04:15:00","2024-03-23 04:15:00",10.33,10.32,"2024-03-23 04:15:00","2024-03-23 04:15:00",11.45,11.45,11.45,11.45,11.41,11.41,0.671,0.671,0.671,0.671,0.662,0.662
"2024-03-23 04:30:00",13593,10.66,10.66,10.66,10.66,"2024-03-23 04:17:58","2024-03-23 04:17:58","2024-03-23 04:17:58","2024-03-23 04:17:58",10.53,10.53,"2024-03-23 04:25:50","2024-03-23 04:25:49",8.5,8.5,8.5,8.49,"2024-03-23 04:30:00","2024-03-23 04:30:00","2024-03-23 04:30:00","2024-03-23 04:30:00",8.67,8.66,"2024-03-23 04:30:00","2024-03-23 04:30:00",9.84,9.84,9.84,9.84,9.83,9.83,0.495,0.496,0.497,0.497,0.461,0.462,10.54,10.54,10.54,10.54,"2024-03-23 04:18:03","2024-03-23 04:18:02","2024-03-23 04:18:02","2024-03-23 04:18:02",10.4,10.4,"2024-03-23 04:25:49","2024-03-23 04:25:48",8.87,8.87,8.86,8.86,"2024-03-23 04:30:00","2024-03-23 04:30:00","2024-03-23 04:30:00","2024-03-23 04:30:00",9.05,9.04,"2024-03-23 04:30:00","2024-03-23 04:30:00",9.88,9.88,9.88,9.88,9.91,9.91,0.398,0.399,0.399,0.399,0.303,0.304
"2024-03-23 04:45:00",13594,9.77,9.77,9.77,9.77,"2024-03-23 04:42:26","2024-03-23 04:42:26","2024-03-23 04:42:26","2024-03-23 04:42:26",9.54,9.54,"2024-03-23 04:42:43","2024-03-23 04:42:42",7.406,7.406,7.406,7.406,"2024-03-23 04:34:08","2024-03-23 04:34:08","2024-03-23 04:34:07","2024-03-23 04:34:07",7.477,7.477,"2024-03-23 04:34:30","2024-03-23 04:34:29",8.49,8.49,8.49,8.49,8.37,8.37,0.629,0.629,0.629,0.629,0.559,0.559,9.71,9.71,9.71,9.71,"2024-03-23 04:42:43","2024-03-23 04:42:43","2024-03-23 04:42:43","2024-03-23 04:42:43",9.33,9.33,"2024-03-23 04:42:59","2024-03-23 04:42:58",7.495,7.495,7.495,7.494,"2024-03-23 04:34:52","2024-03-23 04:34:52","2024-03-23 04:34:51","2024-03-23 04:34:51",7.593,7.593,"2024-03-23 04:34:58","2024-03-23 04:34:57",8.49,8.49,8.49,8.49,8.41,8.41,0.605,0.605,0.605,0.605,0.516,0.515
"2024-03-23 05:00:00",13595,9.07,9.07,9.08,9.08,"2024-03-23 04:50:30","2024-03-23 04:50:30","2024-03-23 04:50:30","2024-03-23 04:50:30",9.13,9.13,"2024-03-23 04:50:35","2024-03-23 04:50:34",7.832,7.833,7.832,7.83,"2024-03-23 04:56:22","2024-03-23 04:56:22","2024-03-23 04:56:22","2024-03-23 04:56:21",7.722,7.722,"2024-03-23 04:56:33","2024-03-23 04:56:32",8.53,8.53,8.53,8.53,8.42,8.42,0.301,0.301,0.301,0.301,0.333,0.333,9,9,9,9,"2024-03-23 04:50:40","2024-03-23 04:50:39","2024-03-23 04:50:39","2024-03-23 04:50:39",8.92,8.92,"2024-03-23 04:51:02","2024-03-23 04:51:01",7.969,7.969,7.968,7.968,"2024-03-23 04:56:55","2024-03-23 04:56:54","2024-03-23 04:56:54","2024-03-23 04:56:54",7.889,7.889,"2024-03-23 04:58:06","2024-03-23 04:58:05",8.53,8.53,8.53,8.53,8.43,8.43,0.273,0.273,0.273,0.273,0.275,0.275
"2024-03-23 05:15:00",13596,9.04,9.04,9.04,9.04,"2024-03-23 05:14:17","2024-03-23 05:14:17","2024-03-23 05:14:17","2024-03-23 05:14:17",9.01,9.01,"2024-03-23 05:14:25","2024-03-23 05:14:24",7.395,7.395,7.395,7.395,"2024-03-23 05:03:47","2024-03-23 05:03:47","2024-03-23 05:03:46","2024-03-23 05:03:46",7.46,7.46,"2024-03-23 05:04:05","2024-03-23 05:04:04",8.41,8.41,8.41,8.41,8.27,8.27,0.425,0.425,0.425,0.425,0.406,0.407,9.03,9.03,9.03,9.03,"2024-03-23 05:14:22","2024-03-23 05:14:22","2024-03-23 05:14:22","2024-03-23 05:14:22",8.95,8.95,"2024-03-23 05:14:52","2024-03-23 05:14:51",7.536,7.536,7.536,7.537,"2024-03-23 05:04:07","2024-03-23 05:04:07","2024-03-23 05:04:07","2024-03-23 05:04:06",7.657,7.657,"2024-03-23 05:05:19","2024-03-23 05:05:18",8.4,8.4,8.4,8.4,8.22,8.22,0.393,0.393,0.393,0.393,0.329,0.329
"2024-03-23 05:30:00",13597,8.79,8.79,8.78,8.78,"2024-03-23 05:15:01","2024-03-23 05:15:01","2024-03-23 05:15:01","2024-03-23 05:15:01",8.89,8.88,"2024-03-23 05:15:01","2024-03-23 05:15:01",7.565,7.565,7.565,7.565,"2024-03-23 05:28:23","2024-03-23 05:28:23","2024-03-23 05:28:23","2024-03-23 05:28:23",7.451,7.451,"2024-03-23 05:27:18","2024-03-23 05:27:17",8.06,8.06,8.06,8.06,7.977,7.976,0.331,0.331,0.33,0.33,0.349,0.348,8.97,8.97,8.97,8.97,"2024-03-23 05:15:01","2024-03-23 05:15:01","2024-03-23 05:15:01","2024-03-23 05:15:01",8.94,8.94,"2024-03-23 05:15:01","2024-03-23 05:15:01",7.588,7.588,7.588,7.588,"2024-03-23 05:29:05","2024-03-23 05:29:05","2024-03-23 05:29:05","2024-03-23 05:29:04",7.479,7.479,"2024-03-23 05:29:01","2024-03-23 05:29:00",8.1,8.1,8.1,8.1,8.07,8.07,0.355,0.354,0.354,0.354,0.394,0.393
"2024-03-23 05:45:00",13598,7.684,7.684,7.684,7.683,"2024-03-23 05:30:30","2024-03-23 05:30:30","2024-03-23 05:30:29","2024-03-23 05:30:29",7.605,7.605,"2024-03-23 05:31:45","2024-03-23 05:31:44",6.481,6.478,6.479,6.478,"2024-03-23 05:45:00","2024-03-23 05:45:00","2024-03-23 05:45:00","2024-03-23 05:45:00",6.739,6.739,"2024-03-23 05:41:58","2024-03-23 05:41:57",7.236,7.235,7.235,7.235,7.194,7.194,0.263,0.263,0.263,0.263,0.238,0.238,7.675,7.675,7.675,7.675,"2024-03-23 05:31:26","2024-03-23 05:31:25","2024-03-23 05:31:25","2024-03-23 05:31:25",7.589,7.589,"2024-03-23 05:31:57","2024-03-23 05:31:56",6.821,6.821,6.821,6.821,"2024-03-23 05:42:22","2024-03-23 05:42:22","2024-03-23 05:42:22","2024-03-23 05:42:21",6.937,6.937,"2024-03-23 05:42:49","2024-03-23 05:42:48",7.259,7.259,7.259,7.258,7.205,7.205,0.234,0.234,0.234,0.234,0.21,0.21
"2024-03-23 06:00:00",13599,6.873,6.874,6.873,6.871,"2024-03-23 05:47:33","2024-03-23 05:47:33","2024-03-23 05:47:33","2024-03-23 05:47:32",7.033,7.02,"2024-03-23 05:45:01","2024-03-23 05:45:01",4.887,4.886,4.888,4.889,"2024-03-23 05:59:33","2024-03-23 05:59:33","2024-03-23 05:59:32","2024-03-23 05:59:32",5.255,5.254,"2024-03-23 06:00:00","2024-03-23 06:00:00",6.318,6.318,6.317,6.317,6.343,6.341,0.438,0.439,0.439,0.44,0.363,0.364,7.048,7.046,7.043,7.04,"2024-03-23 05:45:01","2024-03-23 05:45:01","2024-03-23 05:45:01","2024-03-23 05:45:01",7.294,7.293,"2024-03-23 05:45:01","2024-03-23 05:45:01",5.072,5.071,5.069,5.067,"2024-03-23 06:00:00","2024-03-23 06:00:00","2024-03-23 06:00:00","2024-03-23 06:00:00",5.795,5.787,"2024-03-23 06:00:00","2024-03-23 06:00:00",6.382,6.381,6.381,6.38,6.46,6.459,0.354,0.354,0.355,0.356,0.344,0.343
"2024-03-23 06:15:00",13600,5.789,5.789,5.789,5.789,"2024-03-23 06:03:03","2024-03-23 06:03:03","2024-03-23 06:03:02","2024-03-23 06:03:02",5.539,5.539,"2024-03-23 06:03:23","2024-03-23 06:03:22",4.171,4.171,4.172,4.172,"2024-03-23 06:13:27","2024-03-23 06:13:27","2024-03-23 06:13:27","2024-03-23 06:13:27",4.183,4.183,"2024-03-23 06:13:57","2024-03-23 06:13:56",4.869,4.869,4.868,4.868,4.842,4.84,0.503,0.503,0.503,0.503,0.465,0.465,5.754,5.754,5.753,5.753,"2024-03-23 06:03:21","2024-03-23 06:03:21","2024-03-23 06:03:20","2024-03-23 06:03:20",5.787,5.78,"2024-03-23 06:00:01","2024-03-23 06:00:01",4.239,4.239,4.239,4.239,"2024-03-23 06:14:03","2024-03-23 06:14:03","2024-03-23 06:14:02","2024-03-23 06:14:02",4.262,4.261,"2024-03-23 06:15:00","2024-03-23 06:15:00",4.888,4.887,4.887,4.887,4.932,4.931,0.48,0.481,0.481,0.481,0.454,0.454
"2024-03-23 06:30:00",13601,4.871,4.871,4.87,4.869,"2024-03-23 06:20:56","2024-03-23 06:20:56","2024-03-23 06:20:55","2024-03-23 06:20:55",4.51,4.51,"2024-03-23 06:21:11","2024-03-23 06:21:10",2.801,2.8,2.802,2.804,"2024-03-23 06:29:13","2024-03-23 06:29:12","2024-03-23 06:29:12","2024-03-23 06:29:12",3.028,3.028,"2024-03-23 06:29:40","2024-03-23 06:29:39",3.807,3.807,3.807,3.806,3.835,3.833,0.502,0.502,0.502,0.502,0.401,0.402,4.724,4.724,4.724,4.724,"2024-03-23 06:21:18","2024-03-23 06:21:18","2024-03-23 06:21:18","2024-03-23 06:21:17",4.388,4.388,"2024-03-23 06:22:09","2024-03-23 06:22:08",2.95,2.95,2.95,2.951,"2024-03-23 06:29:42","2024-03-23 06:29:42","2024-03-23 06:29:42","2024-03-23 06:29:41",3.221,3.218,"2024-03-23 06:30:00","2024-03-23 06:30:00",3.855,3.855,3.854,3.854,3.908,3.906,0.472,0.472,0.472,0.472,0.339,0.34
"2024-03-23 06:45:00",13602,3.877,3.878,3.877,3.875,"2024-03-23 06:33:41","2024-03-23 06:33:41","2024-03-23 06:33:41","2024-03-23 06:33:40",3.633,3.633,"2024-03-23 06:34:16","2024-03-23 06:34:15",2.17,2.168,2.158,2.148,"2024-03-23 06:45:00","2024-03-23 06:45:00","2024-03-23 06:45:00","2024-03-23 06:45:00",2.393,2.387,"2024-03-23 06:45:00","2024-03-23 06:45:00",3.003,3.003,3.002,3.002,3.002,3.001,0.386,0.386,0.386,0.386,0.269,0.269,3.771,3.771,3.771,3.771,"2024-03-23 06:34:22","2024-03-23 06:34:21","2024-03-23 06:34:21","2024-03-23 06:34:21",3.454,3.454,"2024-03-23 06:35:12","2024-03-23 06:35:11",2.368,2.365,2.362,2.359,"2024-03-23 06:45:00","2024-03-23 06:45:00","2024-03-23 06:45:00","2024-03-23 06:45:00",2.683,2.681,"2024-03-23 06:45:00","2024-03-23 06:45:00",3.027,3.027,3.027,3.027,3.032,3.032,0.322,0.322,0.322,0.322,0.223,0.223
"2024-03-23 07:00:00",13603,2.788,2.789,2.788,2.786,"2024-03-23 06:51:56","2024-03-23 06:51:56","2024-03-23 06:51:56","2024-03-23 06:51:56",2.547,2.547,"2024-03-23 06:52:17","2024-03-23 06:52:16",1.803,1.803,1.803,1.803,"2024-03-23 06:58:14","2024-03-23 06:58:13","2024-03-23 06:58:13","2024-03-23 06:58:13",1.759,1.759,"2024-03-23 06:58:48","2024-03-23 06:58:47",2.175,2.174,2.174,2.174,2.157,2.156,0.262,0.262,0.262,0.262,0.228,0.228,2.645,2.645,2.645,2.645,"2024-03-23 06:52:02","2024-03-23 06:52:02","2024-03-23 06:52:01","2024-03-23 06:52:01",2.681,2.679,"2024-03-23 06:45:01","2024-03-23 06:45:01",1.877,1.877,1.877,1.878,"2024-03-23 06:58:52","2024-03-23 06:58:52","2024-03-23 06:58:52","2024-03-23 06:58:52",1.813,1.812,"2024-03-23 07:00:00","2024-03-23 07:00:00",2.185,2.185,2.185,2.185,2.217,2.216,0.245,0.245,0.245,0.245,0.218,0.218
"2024-03-23 07:15:00",13604,2.559,2.559,2.558,2.557,"2024-03-23 07:03:16","2024-03-23 07:03:16","2024-03-23 07:03:15","2024-03-23 07:03:15",2.261,2.261,"2024-03-23 07:03:29","2024-03-23 07:03:28",1.82,1.82,1.821,1.821,"2024-03-23 07:13:37","2024-03-23 07:13:37","2024-03-23 07:13:37","2024-03-23 07:13:36",1.782,1.782,"2024-03-23 07:14:50","2024-03-23 07:14:49",2.139,2.139,2.139,2.139,2.026,2.026,0.177,0.178,0.177,0.177,0.145,0.145,2.417,2.417,2.417,2.417,"2024-03-23 07:03:22","2024-03-23 07:03:21","2024-03-23 07:03:21","2024-03-23 07:03:21",2.217,2.217,"2024-03-23 07:07:28","2024-03-23 07:07:27",1.888,1.888,1.888,1.889,"2024-03-23 07:14:15","2024-03-23 07:14:15","2024-03-23 07:14:15","2024-03-23 07:14:14",1.8,1.8,"2024-03-23 07:00:26","2024-03-23 07:00:25",2.141,2.141,2.141,2.141,2.024,2.024,0.148,0.148,0.148,0.148,0.124,0.124
"2024-03-23 07:30:00",13605,2.696,2.697,2.701,2.705,"2024-03-23 07:30:00","2024-03-23 07:30:00","2024-03-23 07:30:00","2024-03-23 07:30:00",2.134,2.141,"2024-03-23 07:30:00","2024-03-23 07:30:00",1.307,1.307,1.307,1.307,"2024-03-23 07:20:59","2024-03-23 07:20:59","2024-03-23 07:20:59","2024-03-23 07:20:58",1.511,1.511,"2024-03-23 07:21:10","2024-03-23 07:21:09",1.873,1.873,1.874,1.874,1.742,1.742,0.283,0.284,0.284,0.284,0.144,0.145,2.442,2.444,2.445,2.446,"2024-03-23 07:30:00","2024-03-23 07:30:00","2024-03-23 07:30:00","2024-03-23 07:30:00",1.899,1.902,"2024-03-23 07:30:00","2024-03-23 07:30:00",1.385,1.385,1.385,1.385,"2024-03-23 07:21:25","2024-03-23 07:21:25","2024-03-23 07:21:24","2024-03-23 07:21:24",1.545,1.545,"2024-03-23 07:21:50","2024-03-23 07:21:49",1.855,1.855,1.855,1.855,1.735,1.735,0.238,0.238,0.238,0.239,0.105,0.105
"2024-03-23 07:45:00",13606,6.715,6.715,6.718,6.717,"2024-03-23 07:44:53","2024-03-23 07:44:53","2024-03-23 07:44:52","2024-03-23 07:44:52",4.36,4.364,"2024-03-23 07:45:00","2024-03-23 07:45:00",1.781,1.782,1.779,1.776,"2024-03-23 07:32:41","2024-03-23 07:32:40","2024-03-23 07:32:40","2024-03-23 07:32:40",1.159,1.159,"2024-03-23 07:32:45","2024-03-23 07:32:44",3.887,3.888,3.889,3.891,2.752,2.755,1.075,1.076,1.077,1.078,0.852,0.853,6.121,6.121,6.129,6.136,"2024-03-23 07:45:00","2024-03-23 07:45:00","2024-03-23 07:45:00","2024-03-23 07:45:00",4.026,4.031,"2024-03-23 07:45:00","2024-03-23 07:45:00",2.096,2.096,2.095,2.094,"2024-03-23 07:33:21","2024-03-23 07:33:21","2024-03-23 07:33:21","2024-03-23 07:33:20",1.498,1.498,"2024-03-23 07:33:37","2024-03-23 07:33:36",3.759,3.76,3.761,3.763,2.608,2.61,0.964,0.964,0.965,0.966,0.753,0.754
"2024-03-23 08:00:00",13607,15.91,15.93,15.92,15.9,"2024-03-23 07:59:56","2024-03-23 07:59:56","2024-03-23 07:59:56","2024-03-23 07:59:55",13.11,13.21,"2024-03-23 08:00:00","2024-03-23 08:00:00",4.795,4.795,4.794,4.795,"2024-03-23 07:48:07","2024-03-23 07:48:07","2024-03-23 07:48:06","2024-03-23 07:48:06",3.926,3.926,"2024-03-23 07:47:23","2024-03-23 07:47:22",7.348,7.351,7.353,7.355,5.745,5.755,1.709,1.715,1.72,1.724,1.716,1.734,12.04,12.06,12.08,12.1,"2024-03-23 08:00:00","2024-03-23 08:00:00","2024-03-23 08:00:00","2024-03-23 08:00:00",9.25,9.28,"2024-03-23 08:00:00","2024-03-23 08:00:00",5.304,5.304,5.303,5.303,"2024-03-23 07:48:08","2024-03-23 07:48:08","2024-03-23 07:48:08","2024-03-23 07:48:07",4.02,4.02,"2024-03-23 07:48:58","2024-03-23 07:48:57",7.123,7.125,7.126,7.127,5.384,5.39,1.128,1.131,1.134,1.137,1.289,1.294
"2024-03-23 08:15:00",13608,30.14,30.14,30.14,30.15,"2024-03-23 08:11:18","2024-03-23 08:11:18","2024-03-23 08:11:18","2024-03-23 08:11:18",29.58,29.58,"2024-03-23 08:15:00","2024-03-23 08:15:00",15.38,15.39,15.38,15.39,"2024-03-23 08:00:05","2024-03-23 08:00:05","2024-03-23 08:00:05","2024-03-23 08:00:05",13.21,13.31,"2024-03-23 08:00:01","2024-03-23 08:00:01",27.99,27.99,27.99,28,27.14,27.16,3.195,3.187,3.181,3.176,3.497,3.467,29.99,29.99,29.99,29.99,"2024-03-23 08:12:10","2024-03-23 08:12:10","2024-03-23 08:12:09","2024-03-23 08:12:09",29.35,29.35,"2024-03-23 08:13:18","2024-03-23 08:13:17",12.12,12.14,12.16,12.18,"2024-03-23 08:00:01","2024-03-23 08:00:01","2024-03-23 08:00:01","2024-03-23 08:00:01",9.28,9.32,"2024-03-23 08:00:01","2024-03-23 08:00:01",27.42,27.43,27.43,27.44,25.83,25.85,4.078,4.07,4.063,4.056,5.306,5.278
"2024-03-23 08:30:00",13609,30.61,30.61,30.61,30.61,"2024-03-23 08:29:51","2024-03-23 08:29:50","2024-03-23 08:29:50","2024-03-23 08:29:50",31.33,31.33,"2024-03-23 08:29:52","2024-03-23 08:29:51",29.71,29.71,29.71,29.71,"2024-03-23 08:15:55","2024-03-23 08:15:55","2024-03-23 08:15:55","2024-03-23 08:15:54",29.35,29.35,"2024-03-23 08:20:43","2024-03-23 08:20:42",30.07,30.07,30.07,30.07,29.96,29.97,0.184,0.185,0.185,0.186,0.486,0.488,30.53,30.53,30.53,30.53,"2024-03-23 08:30:00","2024-03-23 08:30:00","2024-03-23 08:30:00","2024-03-23 08:30:00",30.93,30.93,"2024-03-23 08:30:00","2024-03-23 08:30:00",29.9,29.9,29.9,29.9,"2024-03-23 08:16:26","2024-03-23 08:16:26","2024-03-23 08:16:26","2024-03-23 08:16:25",29.21,29.22,"2024-03-23 08:15:01","2024-03-23 08:15:01",30.05,30.05,30.05,30.05,29.84,29.84,0.119,0.12,0.12,0.12,0.389,0.39
"2024-03-23 08:45:00",13610,33.41,33.4,33.41,33.41,"2024-03-23 08:44:56","2024-03-23 08:44:56","2024-03-23 08:44:56","2024-03-23 08:44:55",33.79,33.79,"2024-03-23 08:44:47","2024-03-23 08:44:46",30.56,30.56,30.56,30.56,"2024-03-23 08:30:51","2024-03-23 08:30:51","2024-03-23 08:30:51","2024-03-23 08:30:51",31.06,31.06,"2024-03-23 08:30:56","2024-03-23 08:30:55",32.03,32.03,32.03,32.03,32.17,32.18,0.806,0.807,0.806,0.806,0.657,0.658,33.2,33.2,33.21,33.21,"2024-03-23 08:45:00","2024-03-23 08:45:00","2024-03-23 08:45:00","2024-03-23 08:45:00",33.18,33.19,"2024-03-23 08:45:00","2024-03-23 08:45:00",30.53,30.53,30.53,30.53,"2024-03-23 08:30:01","2024-03-23 08:30:01","2024-03-23 08:30:01","2024-03-23 08:30:01",30.93,30.94,"2024-03-23 08:30:01","2024-03-23 08:30:01",31.94,31.94,31.94,31.94,32.02,32.02,0.797,0.798,0.797,0.797,0.595,0.595
"2024-03-23 09:00:00",13611,34.61,34.61,34.62,34.62,"2024-03-23 09:00:00","2024-03-23 09:00:00","2024-03-23 09:00:00","2024-03-23 09:00:00",35.27,35.27,"2024-03-23 08:59:05","2024-03-23 08:59:04",32.88,32.88,32.88,32.88,"2024-03-23 08:46:06","2024-03-23 08:46:05","2024-03-23 08:46:05","2024-03-23 08:46:05",32.22,32.22,"2024-03-23 08:46:56","2024-03-23 08:46:55",33.9,33.9,33.9,33.9,33.67,33.67,0.43,0.43,0.43,0.431,0.96,0.961,34.48,34.48,34.48,34.48,"2024-03-23 09:00:00","2024-03-23 09:00:00","2024-03-23 09:00:00","2024-03-23 09:00:00",35.03,35.04,"2024-03-23 09:00:00","2024-03-23 09:00:00",33.12,33.12,33.12,33.12,"2024-03-23 08:46:17","2024-03-23 08:46:17","2024-03-23 08:46:16","2024-03-23 08:46:16",32.39,32.39,"2024-03-23 08:48:45","2024-03-23 08:48:44",33.86,33.86,33.87,33.87,33.55,33.55,0.404,0.404,0.404,0.404,0.827,0.829
"2024-03-23 09:15:00",13612,35.03,35.02,35.02,35.03,"2024-03-23 09:03:33","2024-03-23 09:03:33","2024-03-23 09:03:33","2024-03-23 09:03:32",35.43,35.43,"2024-03-23 09:06:29","2024-03-23 09:06:28",33.93,33.93,33.93,33.93,"2024-03-23 09:14:14","2024-03-23 09:14:14","2024-03-23 09:14:14","2024-03-23 09:14:14",34.17,34.17,"2024-03-23 09:13:30","2024-03-23 09:13:29",34.6,34.6,34.6,34.6,35.01,35.01,0.216,0.216,0.216,0.217,0.296,0.296,34.87,34.87,34.87,34.87,"2024-03-23 09:03:38","2024-03-23 09:03:37","2024-03-23 09:03:37","2024-03-23 09:03:37",35.26,35.26,"2024-03-23 09:03:56","2024-03-23 09:03:55",34.16,34.16,34.16,34.16,"2024-03-23 09:14:14","2024-03-23 09:14:13","2024-03-23 09:14:13","2024-03-23 09:14:13",34.51,34.51,"2024-03-23 09:14:39","2024-03-23 09:14:38",34.6,34.6,34.6,34.6,35.05,35.05,0.156,0.156,0.156,0.156,0.183,0.184
"2024-03-23 09:30:00",13613,35.87,35.87,35.87,35.87,"2024-03-23 09:25:08","2024-03-23 09:25:08","2024-03-23 09:25:07","2024-03-23 09:25:07",35.74,35.74,"2024-03-23 09:25:12","2024-03-23 09:25:11",34.16,34.16,34.16,34.15,"2024-03-23 09:15:43","2024-03-23 09:15:43","2024-03-23 09:15:43","2024-03-23 09:15:43",34.22,34.22,"2024-03-23 09:15:52","2024-03-23 09:15:51",34.95,34.95,34.95,34.95,35.01,35.01,0.397,0.397,0.398,0.398,0.371,0.371,35.57,35.57,35.57,35.57,"2024-03-23 09:23:34","2024-03-23 09:23:34","2024-03-23 09:23:33","2024-03-23 09:23:33",35.49,35.49,"2024-03-23 09:25:24","2024-03-23 09:25:23",34.43,34.43,34.43,34.43,"2024-03-23 09:16:11","2024-03-23 09:16:11","2024-03-23 09:16:11","2024-03-23 09:16:10",34.5,34.5,"2024-03-23 09:15:06","2024-03-23 09:15:05",34.94,34.94,34.94,34.94,34.99,34.99,0.351,0.351,0.351,0.351,0.316,0.316
"2024-03-23 09:45:00",13614,35.4,35.39,35.4,35.41,"2024-03-23 09:41:51","2024-03-23 09:41:51","2024-03-23 09:41:51","2024-03-23 09:41:51",35.94,35.94,"2024-03-23 09:33:13","2024-03-23 09:33:12",34.46,34.47,34.46,34.45,"2024-03-23 09:42:14","2024-03-23 09:42:14","2024-03-23 09:42:14","2024-03-23 09:42:14",34.61,34.61,"2024-03-23 09:42:29","2024-03-23 09:42:28",34.97,34.97,34.97,34.97,35.36,35.36,0.23,0.23,0.23,0.23,0.294,0.294,35.22,35.22,35.22,35.22,"2024-03-23 09:31:56","2024-03-23 09:31:55","2024-03-23 09:31:55","2024-03-23 09:31:55",35.69,35.69,"2024-03-23 09:34:52","2024-03-23 09:34:51",34.62,34.62,34.62,34.62,"2024-03-23 09:44:40","2024-03-23 09:44:40","2024-03-23 09:44:40","2024-03-23 09:44:40",34.82,34.82,"2024-03-23 09:30:44","2024-03-23 09:30:43",34.98,34.98,34.98,34.98,35.35,35.35,0.155,0.155,0.155,0.155,0.255,0.255
"2024-03-23 10:00:00",13615,36.99,37,36.99,36.98,"2024-03-23 09:57:20","2024-03-23 09:57:20","2024-03-23 09:57:20","2024-03-23 09:57:19",36.48,36.49,"2024-03-23 10:00:00","2024-03-23 10:00:00",34.82,34.82,34.82,34.82,"2024-03-23 09:49:44","2024-03-23 09:49:43","2024-03-23 09:49:43","2024-03-23 09:49:43",34.81,34.81,"2024-03-23 09:50:03","2024-03-23 09:50:02",35.81,35.81,35.81,35.81,35.52,35.52,0.492,0.492,0.492,0.492,0.384,0.385,36.65,36.65,36.65,36.65,"2024-03-23 09:57:57","2024-03-23 09:57:56","2024-03-23 09:57:56","2024-03-23 09:57:56",36.22,36.22,"2024-03-23 10:00:00","2024-03-23 10:00:00",34.71,34.71,34.71,34.71,"2024-03-23 09:45:01","2024-03-23 09:45:01","2024-03-23 09:45:01","2024-03-23 09:45:01",34.98,34.98,"2024-03-23 09:45:05","2024-03-23 09:45:04",35.76,35.76,35.76,35.76,35.44,35.44,0.452,0.452,0.452,0.451,0.31,0.311
"2024-03-23 10:15:00",13616,37.57,37.57,37.56,37.56,"2024-03-23 10:12:42","2024-03-23 10:12:42","2024-03-23 10:12:42","2024-03-23 10:12:41",36.83,36.83,"2024-03-23 10:14:28","2024-03-23 10:14:27",35.9,35.9,35.9,35.9,"2024-03-23 10:01:22","2024-03-23 10:01:21","2024-03-23 10:01:21","2024-03-23 10:01:21",36.01,36.01,"2024-03-23 10:10:06","2024-03-23 10:10:05",36.66,36.66,36.66,36.66,36.51,36.51,0.374,0.374,0.374,0.375,0.183,0.184,37.35,37.35,37.35,37.35,"2024-03-23 10:12:20","2024-03-23 10:12:20","2024-03-23 10:12:19","2024-03-23 10:12:19",36.74,36.74,"2024-03-23 10:15:00","2024-03-23 10:15:00",36.08,36.09,36.08,36.08,"2024-03-23 10:01:32","2024-03-23 10:01:32","2024-03-23 10:01:32","2024-03-23 10:01:32",36.22,36.22,"2024-03-23 10:00:52","2024-03-23 10:00:51",36.65,36.65,36.65,36.65,36.47,36.47,0.3,0.3,0.3,0.3,0.118,0.118
"2024-03-23 10:30:00",13617,37.64,37.64,37.64,37.65,"2024-03-23 10:17:55","2024-03-23 10:17:55","2024-03-23 10:17:54","2024-03-23 10:17:54",37.33,37.33,"2024-03-23 10:15:45","2024-03-23 10:15:44",36.24,36.24,36.24,36.24,"2024-03-23 10:22:17","2024-03-23 10:22:16","2024-03-23 10:22:16","2024-03-23 10:22:16",36.57,36.57,"2024-03-23 10:17:07","2024-03-23 10:17:06",36.92,36.92,36.92,36.92,36.93,36.93,0.318,0.317,0.318,0.319,0.185,0.186,37.33,37.33,37.33,37.33,"2024-03-23 10:28:03","2024-03-23 10:28:02","2024-03-23 10:28:02","2024-03-23 10:28:02",37.03,37.03,"2024-03-23 10:25:15","2024-03-23 10:25:14",36.58,36.58,36.58,36.58,"2024-03-23 10:26:24","2024-03-23 10:26:24","2024-03-23 10:26:23","2024-03-23 10:26:23",36.74,36.74,"2024-03-23 10:15:01","2024-03-23 10:15:01",36.91,36.91,36.91,36.91,36.91,36.91,0.184,0.184,0.184,0.184,0.059,0.058
"2024-03-23 10:45:00",13618,37.96,37.96,37.96,37.96,"2024-03-23 10:43:07","2024-03-23 10:43:06","2024-03-23 10:43:06","2024-03-23 10:43:06",37.82,37.82,"2024-03-23 10:43:20","2024-03-23 10:43:19",36.68,36.68,36.68,36.68,"2024-03-23 10:37:36","2024-03-23 10:37:35","2024-03-23 10:37:35","2024-03-23 10:37:35",36.92,36.92,"2024-03-23 10:37:50","2024-03-23 10:37:49",37.28,37.28,37.28,37.28,37.35,37.35,0.236,0.235,0.236,0.237,0.171,0.171,37.65,37.65,37.65,37.65,"2024-03-23 10:43:34","2024-03-23 10:43:34","2024-03-23 10:43:34","2024-03-23 10:43:34",37.56,37.56,"2024-03-23 10:44:54","2024-03-23 10:44:53",36.91,36.91,36.91,36.91,"2024-03-23 10:37:42","2024-03-23 10:37:42","2024-03-23 10:37:42","2024-03-23 10:37:42",36.94,36.94,"2024-03-23 10:30:13","2024-03-23 10:30:12",37.27,37.27,37.27,37.27,37.31,37.31,0.149,0.149,0.149,0.149,0.127,0.127
"2024-03-23 11:00:00",13619,38.54,38.55,38.54,38.53,"2024-03-23 10:54:28","2024-03-23 10:54:27","2024-03-23 10:54:27","2024-03-23 10:54:27",38.19,38.19,"2024-03-23 10:58:39","2024-03-23 10:58:38",37.12,37.13,37.12,37.12,"2024-03-23 10:53:44","2024-03-23 10:53:44","2024-03-23 10:53:44","2024-03-23 10:53:43",37.46,37.46,"2024-03-23 10:45:23","2024-03-23 10:45:22",37.65,37.65,37.65,37.65,37.76,37.76,0.269,0.269,0.269,0.27,0.19,0.19,38.13,38.13,38.13,38.13,"2024-03-23 10:55:11","2024-03-23 10:55:11","2024-03-23 10:55:11","2024-03-23 10:55:11",38.03,38.03,"2024-03-23 11:00:00","2024-03-23 11:00:00",37.4,37.41,37.4,37.4,"2024-03-23 10:53:59","2024-03-23 10:53:59","2024-03-23 10:53:59","2024-03-23 10:53:59",37.54,37.54,"2024-03-23 10:45:49","2024-03-23 10:45:48",37.64,37.64,37.64,37.64,37.72,37.73,0.157,0.157,0.157,0.157,0.129,0.129
"2024-03-23 11:15:00",13620,39.18,39.18,39.18,39.19,"2024-03-23 11:11:46","2024-03-23 11:11:45","2024-03-23 11:11:45","2024-03-23 11:11:45",38.48,38.48,"2024-03-23 11:10:34","2024-03-23 11:10:33",37.28,37.28,37.28,37.28,"2024-03-23 11:04:23","2024-03-23 11:04:22","2024-03-23 11:04:22","2024-03-23 11:04:22",37.55,37.55,"2024-03-23 11:04:26","2024-03-23 11:04:25",38.22,38.22,38.22,38.22,38.13,38.13,0.443,0.442,0.443,0.443,0.229,0.229,38.87,38.87,38.87,38.87,"2024-03-23 11:08:23","2024-03-23 11:08:23","2024-03-23 11:08:23","2024-03-23 11:08:22",38.37,38.37,"2024-03-23 11:11:49","2024-03-23 11:11:48",37.46,37.46,37.46,37.46,"2024-03-23 11:03:23","2024-03-23 11:03:22","2024-03-23 11:03:22","2024-03-23 11:03:22",37.74,37.74,"2024-03-23 11:04:33","2024-03-23 11:04:32",38.2,38.2,38.2,38.2,38.12,38.12,0.369,0.369,0.369,0.369,0.157,0.157
"2024-03-23 11:30:00",13621,39.47,39.46,39.47,39.47,"2024-03-23 11:24:52","2024-03-23 11:24:52","2024-03-23 11:24:52","2024-03-23 11:24:52",38.98,38.98,"2024-03-23 11:23:47","2024-03-23 11:23:46",37.68,37.69,37.68,37.67,"2024-03-23 11:15:57","2024-03-23 11:15:56","2024-03-23 11:15:56","2024-03-23 11:15:56",37.6,37.6,"2024-03-23 11:16:12","2024-03-23 11:16:11",38.63,38.63,38.63,38.63,38.27,38.28,0.389,0.388,0.389,0.39,0.278,0.277,39.24,39.24,39.24,39.24,"2024-03-23 11:24:57","2024-03-23 11:24:59","2024-03-23 11:24:57","2024-03-23 11:24:56",38.56,38.56,"2024-03-23 11:29:48","2024-03-23 11:29:47",38.04,38.04,38.04,38.04,"2024-03-23 11:16:27","2024-03-23 11:16:27","2024-03-23 11:16:27","2024-03-23 11:16:27",37.97,37.97,"2024-03-23 11:20:16","2024-03-23 11:20:15",38.63,38.63,38.63,38.63,38.25,38.25,0.28,0.28,0.28,0.28,0.171,0.171
"2024-03-23 11:45:00",13622,40.2,40.2,40.2,40.2,"2024-03-23 11:37:30","2024-03-23 11:37:30","2024-03-23 11:37:29","2024-03-23 11:37:29",39.27,39.27,"2024-03-23 11:37:40","2024-03-23 11:37:39",38.3,38.31,38.3,38.3,"2024-03-23 11:30:24","2024-03-23 11:30:23","2024-03-23 11:30:23","2024-03-23 11:30:23",38.29,38.3,"2024-03-23 11:30:01","2024-03-23 11:30:01",39.31,39.31,39.31,39.31,38.82,38.82,0.376,0.376,0.375,0.375,0.223,0.223,39.96,39.96,39.96,39.96,"2024-03-23 11:37:50","2024-03-23 11:37:50","2024-03-23 11:37:50","2024-03-23 11:37:49",39.1,39.1,"2024-03-23 11:39:02","2024-03-23 11:39:01",38.47,38.47,38.47,38.47,"2024-03-23 11:30:39","2024-03-23 11:30:39","2024-03-23 11:30:39","2024-03-23 11:30:39",38.45,38.45,"2024-03-23 11:30:54","2024-03-23 11:30:53",39.29,39.29,39.29,39.29,38.8,38.8,0.319,0.319,0.318,0.318,0.177,0.177
"2024-03-23 12:00:00",13623,39.59,39.58,39.59,39.6,"2024-03-23 11:51:16","2024-03-23 11:51:15","2024-03-23 11:51:15","2024-03-23 11:51:15",39.26,39.27,"2024-03-23 12:00:00","2024-03-23 12:00:00",38.33,38.33,38.33,38.32,"2024-03-23 11:57:20","2024-03-23 11:57:19","2024-03-23 11:57:19","2024-03-23 11:57:19",38.29,38.29,"2024-03-23 11:55:35","2024-03-23 11:55:34",38.99,38.99,38.99,38.99,38.73,38.74,0.272,0.272,0.272,0.272,0.183,0.184,39.29,39.29,39.29,39.29,"2024-03-23 11:52:10","2024-03-23 11:52:09","2024-03-23 11:52:09","2024-03-23 11:52:09",38.93,38.94,"2024-03-23 12:00:00","2024-03-23 12:00:00",38.69,38.69,38.69,38.69,"2024-03-23 11:53:32","2024-03-23 11:53:32","2024-03-23 11:53:32","2024-03-23 11:53:31",38.48,38.48,"2024-03-23 11:57:29","2024-03-23 11:57:28",38.98,38.98,38.98,38.98,38.73,38.73,0.149,0.149,0.149,0.148,0.105,0.106
"2024-03-23 12:15:00",13624,39.93,39.93,39.93,39.93,"2024-03-23 12:04:13","2024-03-23 12:04:12","2024-03-23 12:04:12","2024-03-23 12:04:12",39.37,39.37,"2024-03-23 12:06:52","2024-03-23 12:06:51",37.62,37.62,37.62,37.62,"2024-03-23 12:14:40","2024-03-23 12:14:40","2024-03-23 12:14:40","2024-03-23 12:14:39",37.93,37.93,"2024-03-23 12:14:50","2024-03-23 12:14:49",39.05,39.05,39.05,39.04,38.88,38.88,0.447,0.446,0.447,0.448,0.302,0.303,39.74,39.74,39.74,39.74,"2024-03-23 12:04:32","2024-03-23 12:04:32","2024-03-23 12:04:32","2024-03-23 12:04:32",39.16,39.16,"2024-03-23 12:08:09","2024-03-23 12:08:08",38.24,38.24,38.24,38.24,"2024-03-23 12:14:55","2024-03-23 12:14:55","2024-03-23 12:14:55","2024-03-23 12:14:48",38.41,38.41,"2024-03-23 12:15:00","2024-03-23 12:15:00",39.08,39.08,39.08,39.08,38.93,38.93,0.305,0.305,0.306,0.306,0.182,0.183
"2024-03-23 12:30:00",13625,39.21,39.21,39.21,39.21,"2024-03-23 12:20:02","2024-03-23 12:20:01","2024-03-23 12:20:01","2024-03-23 12:20:01",38.75,38.75,"2024-03-23 12:20:23","2024-03-23 12:20:22",37.35,37.36,37.35,37.35,"2024-03-23 12:25:34","2024-03-23 12:25:34","2024-03-23 12:25:33","2024-03-23 12:25:33",37.54,37.54,"2024-03-23 12:25:48","2024-03-23 12:25:47",38.4,38.4,38.4,38.4,38.22,38.22,0.365,0.365,0.365,0.366,0.277,0.277,38.93,38.93,38.93,38.93,"2024-03-23 12:20:44","2024-03-23 12:20:43","2024-03-23 12:20:43","2024-03-23 12:20:43",38.5,38.5,"2024-03-23 12:22:12","2024-03-23 12:22:11",37.9,37.9,37.9,37.9,"2024-03-23 12:26:07","2024-03-23 12:26:07","2024-03-23 12:26:06","2024-03-23 12:26:06",37.83,37.83,"2024-03-23 12:27:45","2024-03-23 12:27:44",38.39,38.39,38.39,38.39,38.23,38.23,0.272,0.272,0.272,0.272,0.2,0.2
"2024-03-23 12:45:00",13626,38.5,38.5,38.5,38.5,"2024-03-23 12:30:10","2024-03-23 12:30:10","2024-03-23 12:30:09","2024-03-23 12:30:09",38.36,38.36,"2024-03-23 12:30:20","2024-03-23 12:30:19",36.96,36.96,36.96,36.95,"2024-03-23 12:44:14","2024-03-23 12:44:14","2024-03-23 12:44:13","2024-03-23 12:44:13",36.78,36.78,"2024-03-23 12:44:24","2024-03-23 12:44:23",37.86,37.86,37.86,37.86,37.76,37.76,0.333,0.333,0.333,0.333,0.32,0.32,38.39,38.39,38.39,38.39,"2024-03-23 12:30:21","2024-03-23 12:30:21","2024-03-23 12:30:20","2024-03-23 12:30:20",38.15,38.15,"2024-03-23 12:31:39","2024-03-23 12:31:38",37.26,37.27,37.26,37.26,"2024-03-23 12:44:56","2024-03-23 12:44:55","2024-03-23 12:44:55","2024-03-23 12:44:55",37.24,37.24,"2024-03-23 12:45:00","2024-03-23 12:45:00",37.89,37.89,37.89,37.89,37.82,37.82,0.272,0.272,0.273,0.273,0.221,0.221
"2024-03-23 13:00:00",13627,37.89,37.89,37.89,37.89,"2024-03-23 12:49:12","2024-03-23 12:49:12","2024-03-23 12:49:12","2024-03-23 12:49:12",37.71,37.71,"2024-03-23 12:49:13","2024-03-23 12:49:12",36.57,36.58,36.57,36.57,"2024-03-23 12:58:36","2024-03-23 12:58:36","2024-03-23 12:58:35","2024-03-23 12:58:35",36.48,36.48,"2024-03-23 12:58:41","2024-03-23 12:58:40",37.36,37.36,37.36,37.36,37.26,37.26,0.32,0.319,0.32,0.32,0.326,0.326,37.71,37.71,37.71,37.71,"2024-03-23 12:46:12","2024-03-23 12:46:12","2024-03-23 12:46:12","2024-03-23 12:46:12",37.58,37.58,"2024-03-23 12:49:23","2024-03-23 12:49:22",36.82,36.82,36.82,36.82,"2024-03-23 12:58:52","2024-03-23 12:58:52","2024-03-23 12:58:51","2024-03-23 12:58:51",36.68,36.68,"2024-03-23 12:59:37","2024-03-23 12:59:36",37.37,37.37,37.37,37.37,37.29,37.29,0.264,0.264,0.264,0.264,0.247,0.248
"2024-03-23 13:15:00",13628,37.98,37.98,37.98,37.98,"2024-03-23 13:11:33","2024-03-23 13:11:32","2024-03-23 13:11:32","2024-03-23 13:11:32",37.78,37.78,"2024-03-23 13:14:13","2024-03-23 13:14:12",36.67,36.68,36.67,36.67,"2024-03-23 13:02:45","2024-03-23 13:02:45","2024-03-23 13:02:44","2024-03-23 13:02:44",36.75,36.75,"2024-03-23 13:08:27","2024-03-23 13:08:26",37.34,37.34,37.34,37.34,37.25,37.25,0.281,0.281,0.281,0.282,0.27,0.27,37.73,37.73,37.73,37.73,"2024-03-23 13:14:25","2024-03-23 13:14:25","2024-03-23 13:14:25","2024-03-23 13:14:25",37.61,37.61,"2024-03-23 13:14:25","2024-03-23 13:14:24",36.97,36.97,36.97,36.97,"2024-03-23 13:03:30","2024-03-23 13:03:30","2024-03-23 13:03:30","2024-03-23 13:03:30",36.72,36.72,"2024-03-23 13:00:01","2024-03-23 13:00:01",37.33,37.33,37.33,37.33,37.19,37.19,0.221,0.221,0.221,0.221,0.236,0.235
"2024-03-23 13:30:00",13629,37.64,37.64,37.64,37.64,"2024-03-23 13:15:05","2024-03-23 13:15:04","2024-03-23 13:15:04","2024-03-23 13:15:04",37.25,37.25,"2024-03-23 13:15:18","2024-03-23 13:15:17",33.43,33.43,33.42,33.42,"2024-03-23 13:30:00","2024-03-23 13:30:00","2024-03-23 13:30:00","2024-03-23 13:30:00",33.71,33.69,"2024-03-23 13:30:00","2024-03-23 13:30:00",34.97,34.97,34.97,34.97,35.05,35.04,1.023,1.022,1.022,1.021,1.036,1.034,37.65,37.65,37.65,37.65,"2024-03-23 13:15:01","2024-03-23 13:15:01","2024-03-23 13:15:01","2024-03-23 13:15:01",37.54,37.54,"2024-03-23 13:15:02","2024-03-23 13:15:01",33.75,33.75,33.75,33.74,"2024-03-23 13:30:00","2024-03-23 13:30:00","2024-03-23 13:30:00","2024-03-23 13:30:00",34,34,"2024-03-23 13:30:00","2024-03-23 13:30:00",35.1,35.1,35.1,35.1,35.29,35.28,1.083,1.083,1.082,1.081,1.141,1.139
"2024-03-23 13:45:00",13630,34.37,34.37,34.37,34.37,"2024-03-23 13:41:53","2024-03-23 13:41:52","2024-03-23 13:41:52","2024-03-23 13:41:52",34.18,34.18,"2024-03-23 13:42:00","2024-03-23 13:41:59",33.23,33.23,33.23,33.23,"2024-03-23 13:30:28","2024-03-23 13:30:28","2024-03-23 13:30:27","2024-03-23 13:30:27",33.33,33.33,"2024-03-23 13:30:36","2024-03-23 13:30:35",33.77,33.77,33.78,33.78,33.7,33.7,0.222,0.222,0.222,0.222,0.176,0.176,34.08,34.08,34.08,34.08,"2024-03-23 13:45:00","2024-03-23 13:45:00","2024-03-23 13:45:00","2024-03-23 13:45:00",34,33.99,"2024-03-23 13:30:01","2024-03-23 13:30:01",33.41,33.41,33.41,33.41,"2024-03-23 13:30:59","2024-03-23 13:30:59","2024-03-23 13:30:59","2024-03-23 13:30:59",33.53,33.53,"2024-03-23 13:32:08","2024-03-23 13:32:07",33.76,33.76,33.76,33.76,33.7,33.7,0.149,0.149,0.149,0.15,0.094,0.094
"2024-03-23 14:00:00",13631,34.44,34.44,34.44,34.44,"2024-03-23 13:45:39","2024-03-23 13:45:39","2024-03-23 13:45:39","2024-03-23 13:45:38",34.29,34.29,"2024-03-23 13:45:57","2024-03-23 13:45:56",33.6,33.6,33.6,33.6,"2024-03-23 13:54:54","2024-03-23 13:54:53","2024-03-23 13:54:53","2024-03-23 13:54:53",33.52,33.52,"2024-03-23 13:59:13","2024-03-23 13:59:12",33.96,33.96,33.96,33.96,33.85,33.85,0.201,0.201,0.201,0.201,0.212,0.211,34.39,34.39,34.39,34.39,"2024-03-23 13:46:35","2024-03-23 13:46:35","2024-03-23 13:46:35","2024-03-23 13:46:34",34.22,34.22,"2024-03-23 13:47:07","2024-03-23 13:47:06",33.75,33.75,33.75,33.75,"2024-03-23 13:55:06","2024-03-23 13:55:05","2024-03-23 13:55:05","2024-03-23 13:55:05",33.64,33.64,"2024-03-23 13:59:21","2024-03-23 13:59:20",33.97,33.97,33.97,33.97,33.87,33.87,0.187,0.187,0.187,0.187,0.187,0.187
"2024-03-23 14:15:00",13632,34.32,34.32,34.32,34.32,"2024-03-23 14:13:37","2024-03-23 14:13:37","2024-03-23 14:13:37","2024-03-23 14:13:36",34.07,34.07,"2024-03-23 14:03:28","2024-03-23 14:03:27",33.61,33.61,33.61,33.61,"2024-03-23 14:14:37","2024-03-23 14:14:36","2024-03-23 14:14:36","2024-03-23 14:14:36",33.63,33.63,"2024-03-23 14:01:43","2024-03-23 14:01:42",33.94,33.94,33.94,33.94,33.82,33.82,0.144,0.144,0.144,0.144,0.094,0.094,34.1,34.1,34.1,34.1,"2024-03-23 14:13:38","2024-03-23 14:13:38","2024-03-23 14:13:37","2024-03-23 14:13:37",33.91,33.91,"2024-03-23 14:04:21","2024-03-23 14:04:20",33.78,33.78,33.78,33.78,"2024-03-23 14:01:43","2024-03-23 14:01:43","2024-03-23 14:01:42","2024-03-23 14:01:42",33.66,33.66,"2024-03-23 14:01:05","2024-03-23 14:01:04",33.95,33.95,33.95,33.95,33.8,33.8,0.09,0.09,0.09,0.09,0.066,0.066
"2024-03-23 14:30:00",13633,34.26,34.26,34.26,34.26,"2024-03-23 14:17:03","2024-03-23 14:17:03","2024-03-23 14:17:03","2024-03-23 14:17:03",34.04,34.04,"2024-03-23 14:18:08","2024-03-23 14:18:07",33.41,33.41,33.41,33.4,"2024-03-23 14:27:22","2024-03-23 14:27:22","2024-03-23 14:27:21","2024-03-23 14:27:21",33.43,33.43,"2024-03-23 14:26:32","2024-03-23 14:26:31",33.76,33.76,33.76,33.76,33.71,33.7,0.199,0.199,0.199,0.199,0.169,0.169,34.13,34.13,34.13,34.13,"2024-03-23 14:17:59","2024-03-23 14:17:59","2024-03-23 14:17:59","2024-03-23 14:17:58",33.97,33.97,"2024-03-23 14:18:13","2024-03-23 14:18:12",33.53,33.53,33.53,33.53,"2024-03-23 14:29:09","2024-03-23 14:29:09","2024-03-23 14:29:09","2024-03-23 14:29:08",33.5,33.5,"2024-03-23 14:27:42","2024-03-23 14:27:41",33.77,33.77,33.77,33.77,33.73,33.73,0.174,0.174,0.174,0.174,0.153,0.153
"2024-03-23 14:45:00",13634,34.26,34.26,34.26,34.27,"2024-03-23 14:45:00","2024-03-23 14:45:00","2024-03-23 14:45:00","2024-03-23 14:45:00",34.06,34.06,"2024-03-23 14:45:00","2024-03-23 14:44:59",33.57,33.57,33.57,33.57,"2024-03-23 14:30:01","2024-03-23 14:30:01","2024-03-23 14:30:01","2024-03-23 14:30:01",33.52,33.52,"2024-03-23 14:30:07","2024-03-23 14:30:06",33.87,33.87,33.87,33.87,33.86,33.86,0.137,0.137,0.137,0.138,0.148,0.148,34.08,34.08,34.08,34.08,"2024-03-23 14:40:38","2024-03-23 14:40:38","2024-03-23 14:40:38","2024-03-23 14:40:37",34.03,34.03,"2024-03-23 14:41:47","2024-03-23 14:41:46",33.58,33.58,33.58,33.58,"2024-03-23 14:30:01","2024-03-23 14:30:01","2024-03-23 14:30:01","2024-03-23 14:30:01",33.53,33.53,"2024-03-23 14:30:18","2024-03-23 14:30:17",33.86,33.86,33.86,33.86,33.83,33.83,0.123,0.123,0.123,0.123,0.158,0.157
"2024-03-23 15:00:00",13635,34.27,34.26,34.27,34.27,"2024-03-23 14:45:05","2024-03-23 14:45:05","2024-03-23 14:45:05","2024-03-23 14:45:05",34.06,34.06,"2024-03-23 14:45:01","2024-03-23 14:45:01",33.28,33.28,33.28,33.28,"2024-03-23 14:59:44","2024-03-23 14:59:44","2024-03-23 14:59:43","2024-03-23 14:59:43",33.3,33.3,"2024-03-23 15:00:00","2024-03-23 15:00:00",33.7,33.7,33.7,33.7,33.68,33.68,0.211,0.211,0.211,0.211,0.195,0.195,34.15,34.15,34.15,34.15,"2024-03-23 14:45:36","2024-03-23 14:45:36","2024-03-23 14:45:35","2024-03-23 14:45:35",33.97,33.97,"2024-03-23 14:46:18","2024-03-23 14:46:17",33.41,33.41,33.41,33.41,"2024-03-23 14:59:52","2024-03-23 14:59:51","2024-03-23 14:59:51","2024-03-23 14:59:51",33.39,33.39,"2024-03-23 15:00:00","2024-03-23 15:00:00",33.73,33.73,33.73,33.73,33.72,33.72,0.192,0.192,0.192,0.192,0.175,0.175
"2024-03-23 15:15:00",13636,33.53,33.53,33.53,33.53,"2024-03-23 15:02:23","2024-03-23 15:02:23","2024-03-23 15:02:23","2024-03-23 15:02:23",33.38,33.38,"2024-03-23 15:02:26","2024-03-23 15:02:25",32.17,32.17,32.17,32.17,"2024-03-23 15:14:29","2024-03-23 15:14:29","2024-03-23 15:14:29","2024-03-23 15:14:28",32.17,32.17,"2024-03-23 15:14:47","2024-03-23 15:14:46",32.96,32.95,32.95,32.95,32.88,32.88,0.371,0.371,0.371,0.371,0.354,0.354,33.43,33.43,33.43,33.43,"2024-03-23 15:02:54","2024-03-23 15:02:54","2024-03-23 15:02:54","2024-03-23 15:02:54",33.39,33.39,"2024-03-23 15:00:01","2024-03-23 15:00:01",32.25,32.25,32.25,32.25,"2024-03-23 15:15:00","2024-03-23 15:15:00","2024-03-23 15:15:00","2024-03-23 15:15:00",32.3,32.3,"2024-03-23 15:15:00","2024-03-23 15:15:00",32.99,32.99,32.99,32.99,32.96,32.96,0.346,0.346,0.346,0.347,0.323,0.323
"2024-03-23 15:30:00",13637,32.33,32.33,32.33,32.34,"2024-03-23 15:17:18","2024-03-23 15:17:17","2024-03-23 15:17:17","2024-03-23 15:17:17",32.25,32.25,"2024-03-23 15:17:21","2024-03-23 15:17:20",31.99,31.99,31.99,31.99,"2024-03-23 15:29:40","2024-03-23 15:29:39","2024-03-23 15:29:39","2024-03-23 15:29:39",31.94,31.94,"2024-03-23 15:29:54","2024-03-23 15:29:53",32.18,32.18,32.18,32.18,32.1,32.1,0.083,0.083,0.083,0.083,0.071,0.071,32.31,32.31,32.31,32.31,"2024-03-23 15:17:53","2024-03-23 15:17:53","2024-03-23 15:17:52","2024-03-23 15:17:52",32.3,32.3,"2024-03-23 15:15:01","2024-03-23 15:15:01",32.02,32.02,32.02,32.02,"2024-03-23 15:29:55","2024-03-23 15:29:55","2024-03-23 15:29:55","2024-03-23 15:29:46",31.97,31.97,"2024-03-23 15:30:00","2024-03-23 15:30:00",32.18,32.18,32.18,32.18,32.12,32.12,0.071,0.071,0.071,0.071,0.065,0.065
"2024-03-23 15:45:00",13638,32.15,32.15,32.15,32.16,"2024-03-23 15:45:00","2024-03-23 15:45:00","2024-03-23 15:45:00","2024-03-23 15:45:00",32.04,32.04,"2024-03-23 15:45:00","2024-03-23 15:45:00",31.73,31.73,31.73,31.73,"2024-03-23 15:37:35","2024-03-23 15:37:34","2024-03-23 15:37:34","2024-03-23 15:37:34",31.65,31.65,"2024-03-23 15:35:43","2024-03-23 15:35:42",31.89,31.89,31.89,31.89,31.8,31.8,0.092,0.092,0.092,0.092,0.095,0.095,32.04,32.04,32.04,32.04,"2024-03-23 15:30:44","2024-03-23 15:30:44","2024-03-23 15:30:43","2024-03-23 15:30:43",31.97,31.97,"2024-03-23 15:30:01","2024-03-23 15:30:39",31.74,31.74,31.74,31.74,"2024-03-23 15:38:06","2024-03-23 15:38:06","2024-03-23 15:38:05","2024-03-23 15:38:05",31.67,31.67,"2024-03-23 15:37:39","2024-03-23 15:37:38",31.88,31.88,31.88,31.88,31.8,31.8,0.082,0.082,0.082,0.082,0.092,0.092
"2024-03-23 16:00:00",13639,32.33,32.33,32.33,32.33,"2024-03-23 15:52:39","2024-03-23 15:52:39","2024-03-23 15:52:38","2024-03-23 15:52:38",32.19,32.19,"2024-03-23 15:52:40","2024-03-23 15:52:39",31.87,31.87,31.87,31.87,"2024-03-23 15:59:33","2024-03-23 15:59:33","2024-03-23 15:59:33","2024-03-23 15:59:33",31.82,31.82,"2024-03-23 16:00:00","2024-03-23 15:59:59",32.16,32.16,32.16,32.16,32.09,32.09,0.087,0.087,0.087,0.087,0.068,0.068,32.25,32.25,32.25,32.25,"2024-03-23 15:53:01","2024-03-23 15:53:00","2024-03-23 15:53:00","2024-03-23 15:53:00",32.14,32.14,"2024-03-23 15:53:49","2024-03-23 15:53:48",31.94,31.93,31.93,31.93,"2024-03-23 16:00:00","2024-03-23 16:00:00","2024-03-23 16:00:00","2024-03-23 16:00:00",31.89,31.89,"2024-03-23 15:45:01","2024-03-23 15:45:01",32.16,32.16,32.16,32.16,32.08,32.08,0.056,0.056,0.056,0.056,0.049,0.048
"2024-03-23 16:15:00",13640,31.88,31.88,31.88,31.88,"2024-03-23 16:00:01","2024-03-23 16:00:01","2024-03-23 16:00:01","2024-03-23 16:00:01",31.82,31.82,"2024-03-23 16:00:03","2024-03-23 16:00:02",31.29,31.29,31.29,31.29,"2024-03-23 16:10:52","2024-03-23 16:10:52","2024-03-23 16:10:52","2024-03-23 16:10:52",31.21,31.21,"2024-03-23 16:12:25","2024-03-23 16:12:24",31.44,31.44,31.44,31.44,31.35,31.34,0.132,0.132,0.132,0.132,0.147,0.146,31.93,31.93,31.93,31.93,"2024-03-23 16:00:01","2024-03-23 16:00:01","2024-03-23 16:00:01","2024-03-23 16:00:01",31.98,31.98,"2024-03-23 16:00:01","2024-03-23 16:00:01",31.31,31.31,31.31,31.31,"2024-03-23 16:11:19","2024-03-23 16:11:18","2024-03-23 16:11:18","2024-03-23 16:11:18",31.24,31.24,"2024-03-23 16:12:28","2024-03-23 16:12:27",31.45,31.45,31.45,31.45,31.39,31.39,0.151,0.151,0.151,0.151,0.202,0.201
"2024-03-23 16:30:00",13641,31.68,31.68,31.68,31.68,"2024-03-23 16:29:09","2024-03-23 16:29:09","2024-03-23 16:29:09","2024-03-23 16:29:09",31.58,31.58,"2024-03-23 16:29:22","2024-03-23 16:29:21",31.4,31.4,31.4,31.4,"2024-03-23 16:19:31","2024-03-23 16:19:31","2024-03-23 16:19:31","2024-03-23 16:19:31",31.32,31.32,"2024-03-23 16:22:13","2024-03-23 16:22:12",31.51,31.51,31.51,31.51,31.42,31.42,0.068,0.068,0.068,0.068,0.07,0.071,31.65,31.65,31.65,31.65,"2024-03-23 16:29:46","2024-03-23 16:29:46","2024-03-23 16:29:45","2024-03-23 16:29:45",31.53,31.53,"2024-03-23 16:30:00","2024-03-23 16:30:00",31.43,31.43,31.43,31.43,"2024-03-23 16:15:01","2024-03-23 16:15:01","2024-03-23 16:15:01","2024-03-23 16:15:01",31.32,31.32,"2024-03-23 16:15:01","2024-03-23 16:15:01",31.5,31.5,31.5,31.5,31.4,31.4,0.057,0.057,0.057,0.057,0.053,0.053
"2024-03-23 16:45:00",13642,31.62,31.62,31.62,31.62,"2024-03-23 16:30:09","2024-03-23 16:30:09","2024-03-23 16:30:08","2024-03-23 16:30:08",31.57,31.57,"2024-03-23 16:30:01","2024-03-23 16:30:01",30.95,30.95,30.95,30.95,"2024-03-23 16:44:54","2024-03-23 16:44:54","2024-03-23 16:44:54","2024-03-23 16:44:54",30.91,30.91,"2024-03-23 16:45:00","2024-03-23 16:45:00",31.14,31.14,31.14,31.14,31.12,31.11,0.208,0.208,0.207,0.207,0.208,0.208,31.64,31.64,31.64,31.64,"2024-03-23 16:30:01","2024-03-23 16:30:01","2024-03-23 16:30:01","2024-03-23 16:30:01",31.55,31.55,"2024-03-23 16:30:54","2024-03-23 16:30:53",30.96,30.96,30.96,30.96,"2024-03-23 16:45:00","2024-03-23 16:45:00","2024-03-23 16:45:00","2024-03-23 16:45:00",30.93,30.93,"2024-03-23 16:45:00","2024-03-23 16:45:00",31.16,31.16,31.16,31.16,31.16,31.16,0.221,0.221,0.221,0.221,0.224,0.224
"2024-03-23 17:00:00",13643,30.97,30.97,30.97,30.97,"2024-03-23 16:59:21","2024-03-23 16:59:21","2024-03-23 16:59:21","2024-03-23 16:59:21",30.91,30.91,"2024-03-23 16:45:47","2024-03-23 16:45:46",30.76,30.76,30.76,30.76,"2024-03-23 16:52:41","2024-03-23 16:52:40","2024-03-23 16:52:40","2024-03-23 16:52:40",30.73,30.73,"2024-03-23 16:52:56","2024-03-23 16:52:55",30.84,30.84,30.84,30.84,30.79,30.79,0.056,0.056,0.056,0.056,0.046,0.046,30.96,30.95,30.95,30.95,"2024-03-23 16:45:01","2024-03-23 16:45:01","2024-03-23 16:45:01","2024-03-23 16:45:01",30.93,30.93,"2024-03-23 16:45:01","2024-03-23 16:45:01",30.78,30.78,30.78,30.78,"2024-03-23 16:53:08","2024-03-23 16:53:08","2024-03-23 16:53:07","2024-03-23 16:53:07",30.74,30.74,"2024-03-23 16:53:10","2024-03-23 16:53:09",30.84,30.84,30.84,30.84,30.8,30.79,0.054,0.054,0.054,0.054,0.054,0.054
"2024-03-23 17:15:00",13644,31,31,31,31,"2024-03-23 17:08:45","2024-03-23 17:08:45","2024-03-23 17:08:45","2024-03-23 17:08:44",30.89,30.89,"2024-03-23 17:06:55","2024-03-23 17:06:54",30.71,30.71,30.71,30.71,"2024-03-23 17:13:34","2024-03-23 17:13:34","2024-03-23 17:13:34","2024-03-23 17:13:33",30.66,30.66,"2024-03-23 17:13:44","2024-03-23 17:13:43",30.87,30.87,30.87,30.87,30.76,30.76,0.071,0.071,0.071,0.071,0.063,0.064,30.96,30.96,30.96,30.96,"2024-03-23 17:09:25","2024-03-23 17:09:26","2024-03-23 17:09:25","2024-03-23 17:09:24",30.84,30.84,"2024-03-23 17:08:11","2024-03-23 17:08:10",30.74,30.74,30.74,30.74,"2024-03-23 17:13:50","2024-03-23 17:13:50","2024-03-23 17:13:49","2024-03-23 17:13:48",30.67,30.67,"2024-03-23 17:15:00","2024-03-23 17:15:00",30.88,30.88,30.88,30.88,30.77,30.77,0.064,0.064,0.064,0.064,0.047,0.047
"2024-03-23 17:30:00",13645,31.12,31.12,31.12,31.12,"2024-03-23 17:28:46","2024-03-23 17:28:46","2024-03-23 17:28:45","2024-03-23 17:28:45",30.96,30.96,"2024-03-23 17:29:06","2024-03-23 17:29:05",30.76,30.76,30.76,30.76,"2024-03-23 17:15:30","2024-03-23 17:15:30","2024-03-23 17:15:29","2024-03-23 17:15:28",30.66,30.66,"2024-03-23 17:15:01","2024-03-23 17:15:01",30.95,30.95,30.95,30.95,30.81,30.81,0.1,0.1,0.1,0.1,0.087,0.087,31.1,31.1,31.1,31.1,"2024-03-23 17:29:37","2024-03-23 17:29:36","2024-03-23 17:29:36","2024-03-23 17:29:36",30.93,30.93,"2024-03-23 17:29:26","2024-03-23 17:29:25",30.77,30.77,30.77,30.77,"2024-03-23 17:15:54","2024-03-23 17:15:54","2024-03-23 17:15:53","2024-03-23 17:15:53",30.66,30.66,"2024-03-23 17:15:24","2024-03-23 17:15:23",30.94,30.94,30.94,30.94,30.79,30.79,0.099,0.099,0.099,0.099,0.084,0.084
"2024-03-23 17:45:00",13646,31.2,31.2,31.2,31.2,"2024-03-23 17:38:12","2024-03-23 17:38:12","2024-03-23 17:38:12","2024-03-23 17:38:12",31.09,31.09,"2024-03-23 17:38:28","2024-03-23 17:38:27",30.94,30.94,30.94,30.94,"2024-03-23 17:44:42","2024-03-23 17:44:42","2024-03-23 17:44:41","2024-03-23 17:44:41",30.85,30.85,"2024-03-23 17:45:00","2024-03-23 17:45:00",31.09,31.09,31.09,31.09,30.97,30.97,0.048,0.048,0.048,0.048,0.055,0.055,31.19,31.19,31.19,31.19,"2024-03-23 17:39:02","2024-03-23 17:39:01","2024-03-23 17:39:01","2024-03-23 17:39:01",31.05,31.05,"2024-03-23 17:40:10","2024-03-23 17:40:09",31,31,31,31,"2024-03-23 17:45:00","2024-03-23 17:45:00","2024-03-23 17:45:00","2024-03-23 17:45:00",30.9,30.9,"2024-03-23 17:37:13","2024-03-23 17:37:12",31.1,31.1,31.1,31.1,30.97,30.97,0.035,0.035,0.035,0.035,0.043,0.043
"2024-03-23 18:00:00",13647,30.95,30.95,30.95,30.95,"2024-03-23 17:45:02","2024-03-23 17:45:02","2024-03-23 17:45:02","2024-03-23 17:45:02",30.85,30.85,"2024-03-23 17:45:01","2024-03-23 17:45:01",30.31,30.31,30.31,30.31,"2024-03-23 18:00:00","2024-03-23 18:00:00","2024-03-23 18:00:00","2024-03-23 18:00:00",30.28,30.28,"2024-03-23 18:00:00","2024-03-23 18:00:00",30.7,30.7,30.7,30.7,30.61,30.61,0.135,0.135,0.135,0.135,0.128,0.129,31,31,31,31,"2024-03-23 17:45:01","2024-03-23 17:45:01","2024-03-23 17:45:01","2024-03-23 17:45:01",30.94,30.94,"2024-03-23 17:45:01","2024-03-23 17:45:01",30.4,30.4,30.4,30.4,"2024-03-23 18:00:00","2024-03-23 18:00:00","2024-03-23 18:00:00","2024-03-23 18:00:00",30.36,30.36,"2024-03-23 18:00:00","2024-03-23 18:00:00",30.72,30.72,30.72,30.72,30.65,30.65,0.128,0.129,0.129,0.129,0.124,0.124
"2024-03-23 18:15:00",13648,30.32,30.32,30.32,30.32,"2024-03-23 18:00:15","2024-03-23 18:00:14","2024-03-23 18:00:14","2024-03-23 18:00:14",30.28,30.28,"2024-03-23 18:00:01","2024-03-23 18:00:01",29.74,29.74,29.74,29.74,"2024-03-23 18:11:12","2024-03-23 18:11:12","2024-03-23 18:11:12","2024-03-23 18:11:12",29.65,29.65,"2024-03-23 18:11:27","2024-03-23 18:11:26",29.97,29.97,29.97,29.96,29.88,29.88,0.19,0.19,0.189,0.189,0.195,0.195,30.4,30.4,30.4,30.4,"2024-03-23 18:00:01","2024-03-23 18:00:01","2024-03-23 18:00:01","2024-03-23 18:00:01",30.36,30.35,"2024-03-23 18:00:01","2024-03-23 18:00:01",29.75,29.75,29.75,29.75,"2024-03-23 18:11:58","2024-03-23 18:11:58","2024-03-23 18:11:58","2024-03-23 18:11:58",29.67,29.67,"2024-03-23 18:12:55","2024-03-23 18:12:54",29.99,29.99,29.99,29.99,29.92,29.92,0.199,0.199,0.199,0.199,0.215,0.215
"2024-03-23 18:30:00",13649,29.79,29.79,29.79,29.79,"2024-03-23 18:17:12","2024-03-23 18:17:12","2024-03-23 18:17:12","2024-03-23 18:17:11",29.69,29.69,"2024-03-23 18:17:13","2024-03-23 18:17:12",29.43,29.43,29.43,29.43,"2024-03-23 18:25:47","2024-03-23 18:25:46","2024-03-23 18:25:46","2024-03-23 18:25:46",29.35,29.35,"2024-03-23 18:27:12","2024-03-23 18:27:11",29.6,29.6,29.6,29.6,29.51,29.51,0.121,0.121,0.121,0.121,0.115,0.115,29.78,29.78,29.78,29.78,"2024-03-23 18:17:48","2024-03-23 18:17:48","2024-03-23 18:17:48","2024-03-23 18:17:48",29.69,29.69,"2024-03-23 18:15:01","2024-03-23 18:15:01",29.44,29.44,29.44,29.44,"2024-03-23 18:26:37","2024-03-23 18:26:36","2024-03-23 18:26:36","2024-03-23 18:26:36",29.37,29.37,"2024-03-23 18:27:22","2024-03-23 18:27:21",29.61,29.61,29.61,29.61,29.53,29.53,0.123,0.123,0.123,0.123,0.119,0.119
"2024-03-23 18:45:00",13650,29.78,29.78,29.78,29.78,"2024-03-23 18:43:23","2024-03-23 18:43:23","2024-03-23 18:43:23","2024-03-23 18:43:23",29.69,29.69,"2024-03-23 18:43:38","2024-03-23 18:43:37",29.52,29.52,29.52,29.52,"2024-03-23 18:30:22","2024-03-23 18:30:22","2024-03-23 18:30:22","2024-03-23 18:30:22",29.44,29.44,"2024-03-23 18:30:44","2024-03-23 18:30:43",29.64,29.64,29.64,29.64,29.56,29.56,0.062,0.062,0.062,0.062,0.071,0.071,29.73,29.73,29.73,29.73,"2024-03-23 18:43:57","2024-03-23 18:43:57","2024-03-23 18:43:56","2024-03-23 18:43:56",29.66,29.66,"2024-03-23 18:42:04","2024-03-23 18:42:03",29.53,29.53,29.53,29.53,"2024-03-23 18:30:48","2024-03-23 18:30:47","2024-03-23 18:30:47","2024-03-23 18:30:47",29.45,29.45,"2024-03-23 18:30:01","2024-03-23 18:30:01",29.63,29.63,29.63,29.63,29.55,29.55,0.06,0.06,0.06,0.06,0.068,0.068
"2024-03-23 19:00:00",13651,29.74,29.74,29.74,29.74,"2024-03-23 18:45:33","2024-03-23 18:45:33","2024-03-23 18:45:32","2024-03-23 18:45:32",29.65,29.65,"2024-03-23 18:45:52","2024-03-23 18:45:51",29.16,29.16,29.16,29.16,"2024-03-23 18:59:23","2024-03-23 18:59:23","2024-03-23 18:59:22","2024-03-23 18:59:22",29.08,29.08,"2024-03-23 18:59:27","2024-03-23 18:59:26",29.42,29.42,29.42,29.42,29.35,29.35,0.187,0.187,0.187,0.187,0.191,0.191,29.72,29.72,29.72,29.72,"2024-03-23 18:46:06","2024-03-23 18:46:06","2024-03-23 18:46:05","2024-03-23 18:46:05",29.64,29.64,"2024-03-23 18:45:32","2024-03-23 18:45:31",29.17,29.17,29.17,29.17,"2024-03-23 19:00:00","2024-03-23 19:00:00","2024-03-23 19:00:00","2024-03-23 18:59:59",29.11,29.11,"2024-03-23 19:00:00","2024-03-23 19:00:00",29.44,29.44,29.44,29.44,29.39,29.39,0.185,0.185,0.185,0.185,0.187,0.187
"2024-03-23 19:15:00",13652,29.2,29.2,29.2,29.2,"2024-03-23 19:00:24","2024-03-23 19:00:24","2024-03-23 19:00:24","2024-03-23 19:00:24",29.12,29.12,"2024-03-23 19:00:07","2024-03-23 19:00:06",28.68,28.68,28.68,28.68,"2024-03-23 19:15:00","2024-03-23 19:15:00","2024-03-23 19:15:00","2024-03-23 19:15:00",28.59,28.59,"2024-03-23 19:12:26","2024-03-23 19:12:25",28.9,28.9,28.9,28.89,28.81,28.81,0.175,0.175,0.174,0.174,0.186,0.186,29.18,29.18,29.18,29.18,"2024-03-23 19:00:36","2024-03-23 19:00:36","2024-03-23 19:00:35","2024-03-23 19:00:35",29.11,29.11,"2024-03-23 19:00:01","2024-03-23 19:00:01",28.7,28.7,28.7,28.7,"2024-03-23 19:12:54","2024-03-23 19:12:54","2024-03-23 19:12:54","2024-03-23 19:12:54",28.6,28.6,"2024-03-23 19:13:50","2024-03-23 19:13:49",28.91,28.91,28.91,28.91,28.84,28.84,0.177,0.177,0.177,0.177,0.189,0.189
"2024-03-23 19:30:00",13653,28.93,28.93,28.93,28.93,"2024-03-23 19:17:25","2024-03-23 19:17:25","2024-03-23 19:17:25","2024-03-23 19:17:25",28.76,28.76,"2024-03-23 19:17:43","2024-03-23 19:17:42",26.58,26.58,26.58,26.58,"2024-03-23 19:28:55","2024-03-23 19:28:55","2024-03-23 19:28:55","2024-03-23 19:28:54",26.66,26.66,"2024-03-23 19:30:00","2024-03-23 19:30:00",27.96,27.96,27.96,27.96,27.94,27.94,0.712,0.713,0.713,0.713,0.653,0.654,28.85,28.85,28.85,28.85,"2024-03-23 19:18:11","2024-03-23 19:18:11","2024-03-23 19:18:11","2024-03-23 19:18:10",28.69,28.69,"2024-03-23 19:18:14","2024-03-23 19:18:13",26.69,26.69,26.69,26.69,"2024-03-23 19:29:48","2024-03-23 19:29:47","2024-03-23 19:29:47","2024-03-23 19:29:47",26.81,26.8,"2024-03-23 19:30:00","2024-03-23 19:30:00",28.02,28.02,28.02,28.02,28.06,28.06,0.681,0.682,0.682,0.682,0.572,0.574
"2024-03-23 19:45:00",13654,26.96,26.96,26.96,26.96,"2024-03-23 19:32:35","2024-03-23 19:32:35","2024-03-23 19:32:34","2024-03-23 19:32:34",26.85,26.85,"2024-03-23 19:32:40","2024-03-23 19:32:39",26.29,26.28,26.28,26.29,"2024-03-23 19:40:00","2024-03-23 19:40:00","2024-03-23 19:39:59","2024-03-23 19:39:59",26.21,26.21,"2024-03-23 19:40:13","2024-03-23 19:40:12",26.58,26.58,26.58,26.58,26.51,26.51,0.2,0.2,0.2,0.2,0.195,0.195,26.91,26.91,26.91,26.91,"2024-03-23 19:32:42","2024-03-23 19:32:42","2024-03-23 19:32:42","2024-03-23 19:32:41",26.8,26.8,"2024-03-23 19:30:01","2024-03-23 19:30:01",26.31,26.31,26.31,26.31,"2024-03-23 19:40:23","2024-03-23 19:40:23","2024-03-23 19:40:23","2024-03-23 19:40:22",26.26,26.26,"2024-03-23 19:41:15","2024-03-23 19:41:14",26.6,26.59,26.59,26.59,26.54,26.54,0.192,0.192,0.192,0.192,0.187,0.187
"2024-03-23 20:00:00",13655,26.36,26.36,26.36,26.36,"2024-03-23 19:45:20","2024-03-23 19:45:19","2024-03-23 19:45:19","2024-03-23 19:45:19",26.28,26.28,"2024-03-23 19:45:01","2024-03-23 19:45:56",25.9,25.9,25.9,25.9,"2024-03-23 19:53:49","2024-03-23 19:53:49","2024-03-23 19:53:48","2024-03-23 19:53:48",25.81,25.81,"2024-03-23 19:53:56","2024-03-23 19:53:55",26.09,26.09,26.09,26.09,25.99,25.99,0.124,0.124,0.124,0.124,0.138,0.137,26.41,26.41,26.41,26.41,"2024-03-23 19:45:01","2024-03-23 19:45:01","2024-03-23 19:45:01","2024-03-23 19:45:01",26.32,26.32,"2024-03-23 19:45:01","2024-03-23 19:45:01",25.93,25.93,25.93,25.93,"2024-03-23 19:54:06","2024-03-23 19:54:06","2024-03-23 19:54:06","2024-03-23 19:54:06",25.87,25.87,"2024-03-23 19:55:11","2024-03-23 19:55:10",26.1,26.1,26.1,26.1,26.02,26.02,0.13,0.13,0.13,0.129,0.153,0.153
"2024-03-23 20:15:00",13656,26.04,26.04,26.04,26.04,"2024-03-23 20:00:38","2024-03-23 20:00:38","2024-03-23 20:00:37","2024-03-23 20:00:37",25.89,25.89,"2024-03-23 20:00:56","2024-03-23 20:00:55",25.72,25.72,25.72,25.72,"2024-03-23 20:10:21","2024-03-23 20:10:21","2024-03-23 20:10:20","2024-03-23 20:10:20",25.65,25.65,"2024-03-23 20:10:32","2024-03-23 20:10:31",25.93,25.93,25.93,25.93,25.8,25.8,0.06,0.06,0.06,0.06,0.048,0.048,26.01,26.01,26.01,26.01,"2024-03-23 20:01:21","2024-03-23 20:01:21","2024-03-23 20:01:21","2024-03-23 20:01:20",25.88,25.88,"2024-03-23 20:00:01","2024-03-23 20:00:01",25.82,25.82,25.82,25.82,"2024-03-23 20:10:34","2024-03-23 20:10:35","2024-03-23 20:10:34","2024-03-23 20:10:33",25.73,25.73,"2024-03-23 20:10:45","2024-03-23 20:10:44",25.93,25.93,25.93,25.93,25.81,25.8,0.043,0.043,0.043,0.043,0.044,0.043
"2024-03-23 20:30:00",13657,26.43,26.43,26.43,26.43,"2024-03-23 20:20:23","2024-03-23 20:20:23","2024-03-23 20:20:22","2024-03-23 20:20:22",26.19,26.19,"2024-03-23 20:20:42","2024-03-23 20:20:41",25.82,25.82,25.82,25.82,"2024-03-23 20:15:42","2024-03-23 20:15:42","2024-03-23 20:15:42","2024-03-23 20:15:42",25.75,25.75,"2024-03-23 20:15:11","2024-03-23 20:15:10",26.13,26.13,26.13,26.13,25.97,25.98,0.124,0.124,0.124,0.124,0.112,0.111,26.33,26.33,26.33,26.33,"2024-03-23 20:21:12","2024-03-23 20:21:12","2024-03-23 20:21:12","2024-03-23 20:21:11",26.09,26.09,"2024-03-23 20:22:31","2024-03-23 20:22:30",25.9,25.9,25.9,25.9,"2024-03-23 20:15:02","2024-03-23 20:15:02","2024-03-23 20:15:02","2024-03-23 20:15:02",25.77,25.77,"2024-03-23 20:17:05","2024-03-23 20:17:04",26.12,26.12,26.12,26.13,25.96,25.96,0.118,0.118,0.118,0.118,0.11,0.109
"2024-03-23 20:45:00",13658,26.25,26.26,26.25,26.25,"2024-03-23 20:41:54","2024-03-23 20:41:54","2024-03-23 20:41:54","2024-03-23 20:41:53",26.07,26.07,"2024-03-23 20:42:06","2024-03-23 20:42:05",25.89,25.89,25.89,25.89,"2024-03-23 20:42:27","2024-03-23 20:42:26","2024-03-23 20:42:26","2024-03-23 20:42:26",25.84,25.84,"2024-03-23 20:43:07","2024-03-23 20:43:06",26.11,26.11,26.11,26.11,25.98,25.98,0.067,0.067,0.067,0.067,0.043,0.043,26.22,26.22,26.22,26.22,"2024-03-23 20:41:55","2024-03-23 20:41:54","2024-03-23 20:41:54","2024-03-23 20:41:54",26.03,26.03,"2024-03-23 20:30:01","2024-03-23 20:30:01",25.99,25.99,25.99,25.99,"2024-03-23 20:43:18","2024-03-23 20:43:18","2024-03-23 20:43:18","2024-03-23 20:43:18",25.93,25.93,"2024-03-23 20:44:42","2024-03-23 20:44:41",26.11,26.11,26.11,26.11,25.99,25.99,0.045,0.045,0.045,0.045,0.025,0.025
"2024-03-23 21:00:00",13659,26.28,26.28,26.28,26.28,"2024-03-23 20:49:02","2024-03-23 20:49:02","2024-03-23 20:49:01","2024-03-23 20:49:01",26.12,26.12,"2024-03-23 20:49:17","2024-03-23 20:49:16",26.03,26.03,26.03,26.03,"2024-03-23 20:55:49","2024-03-23 20:55:49","2024-03-23 20:55:49","2024-03-23 20:55:49",25.96,25.96,"2024-03-23 20:58:59","2024-03-23 20:58:58",26.16,26.16,26.16,26.16,26.04,26.04,0.052,0.052,0.052,0.052,0.042,0.042,26.24,26.24,26.24,26.24,"2024-03-23 20:49:30","2024-03-23 20:49:30","2024-03-23 20:49:29","2024-03-23 20:49:29",26.09,26.09,"2024-03-23 20:51:04","2024-03-23 20:51:03",26.09,26.09,26.09,26.09,"2024-03-23 20:45:01","2024-03-23 21:00:00","2024-03-23 21:00:00","2024-03-23 21:00:00",25.94,25.94,"2024-03-23 20:45:01","2024-03-23 20:45:01",26.16,26.16,26.16,26.16,26.04,26.04,0.036,0.036,0.036,0.036,0.033,0.033
"2024-03-23 21:15:00",13660,26.53,26.53,26.53,26.53,"2024-03-23 21:11:19","2024-03-23 21:11:19","2024-03-23 21:11:18","2024-03-23 21:11:18",26.33,26.33,"2024-03-23 21:11:41","2024-03-23 21:11:40",25.81,25.81,25.81,25.81,"2024-03-23 21:02:17","2024-03-23 21:02:18","2024-03-23 21:02:16","2024-03-23 21:02:16",25.73,25.73,"2024-03-23 21:02:39","2024-03-23 21:02:38",26.17,26.17,26.17,26.17,26.03,26.03,0.188,0.188,0.188,0.188,0.156,0.156,26.49,26.49,26.49,26.49,"2024-03-23 21:08:30","2024-03-23 21:08:30","2024-03-23 21:08:30","2024-03-23 21:08:33",26.23,26.23,"2024-03-23 21:12:23","2024-03-23 21:12:22",25.9,25.9,25.9,25.9,"2024-03-23 21:03:00","2024-03-23 21:03:00","2024-03-23 21:03:00","2024-03-23 21:02:59",25.84,25.84,"2024-03-23 21:04:16","2024-03-23 21:04:15",26.18,26.18,26.18,26.18,26.03,26.03,0.163,0.163,0.163,0.163,0.132,0.132
"2024-03-23 21:30:00",13661,26.26,26.26,26.26,26.26,"2024-03-23 21:19:28","2024-03-23 21:19:28","2024-03-23 21:19:28","2024-03-23 21:19:28",26.05,26.05,"2024-03-23 21:20:39","2024-03-23 21:20:38",25.48,25.48,25.48,25.48,"2024-03-23 21:27:34","2024-03-23 21:27:34","2024-03-23 21:27:34","2024-03-23 21:27:34",25.52,25.52,"2024-03-23 21:27:48","2024-03-23 21:27:47",25.94,25.94,25.94,25.94,25.81,25.81,0.171,0.171,0.171,0.171,0.136,0.136,26.19,26.19,26.19,26.19,"2024-03-23 21:20:26","2024-03-23 21:20:26","2024-03-23 21:20:25","2024-03-23 21:20:25",26,26,"2024-03-23 21:21:37","2024-03-23 21:21:36",25.68,25.68,25.68,25.68,"2024-03-23 21:27:37","2024-03-23 21:27:36","2024-03-23 21:27:36","2024-03-23 21:27:36",25.61,25.61,"2024-03-23 21:28:18","2024-03-23 21:28:17",25.94,25.94,25.94,25.94,25.82,25.82,0.14,0.14,0.14,0.14,0.115,0.115
"2024-03-23 21:45:00",13662,25.86,25.86,25.86,25.86,"2024-03-23 21:30:14","2024-03-23 21:30:13","2024-03-23 21:30:13","2024-03-23 21:30:13",25.78,25.78,"2024-03-23 21:30:31","2024-03-23 21:30:30",25.6,25.6,25.6,25.6,"2024-03-23 21:43:28","2024-03-23 21:43:28","2024-03-23 21:43:28","2024-03-23 21:43:27",25.51,25.51,"2024-03-23 21:44:40","2024-03-23 21:44:39",25.74,25.74,25.74,25.74,25.63,25.63,0.072,0.072,0.072,0.072,0.076,0.076,25.84,25.84,25.84,25.84,"2024-03-23 21:30:30","2024-03-23 21:30:29","2024-03-23 21:30:29","2024-03-23 21:30:29",25.74,25.74,"2024-03-23 21:32:25","2024-03-23 21:32:24",25.63,25.63,25.63,25.63,"2024-03-23 21:42:08","2024-03-23 21:42:07","2024-03-23 21:42:07","2024-03-23 21:42:07",25.53,25.53,"2024-03-23 21:43:32","2024-03-23 21:43:31",25.74,25.74,25.74,25.74,25.64,25.64,0.063,0.063,0.063,0.063,0.065,0.065
"2024-03-23 22:00:00",13663,26.12,26.12,26.12,26.12,"2024-03-23 21:51:48","2024-03-23 21:51:47","2024-03-23 21:51:47","2024-03-23 21:51:47",25.94,25.94,"2024-03-23 21:54:00","2024-03-23 21:53:59",25.43,25.43,25.43,25.43,"2024-03-23 21:49:02","2024-03-23 21:49:02","2024-03-23 21:49:02","2024-03-23 21:49:02",25.36,25.36,"2024-03-23 21:49:12","2024-03-23 21:49:11",25.82,25.82,25.82,25.82,25.69,25.69,0.19,0.19,0.19,0.19,0.175,0.175,26.05,26.05,26.05,26.05,"2024-03-23 21:52:15","2024-03-23 21:52:14","2024-03-23 21:52:14","2024-03-23 21:52:14",25.9,25.9,"2024-03-23 21:55:44","2024-03-23 21:55:43",25.51,25.51,25.51,25.51,"2024-03-23 21:49:13","2024-03-23 21:49:13","2024-03-23 21:49:13","2024-03-23 21:49:13",25.43,25.43,"2024-03-23 21:49:33","2024-03-23 21:49:32",25.81,25.81,25.81,25.81,25.67,25.67,0.178,0.178,0.178,0.178,0.164,0.164
"2024-03-23 22:15:00",13664,25.98,25.98,25.98,25.98,"2024-03-23 22:02:19","2024-03-23 22:02:19","2024-03-23 22:02:17","2024-03-23 22:02:17",25.82,25.82,"2024-03-23 22:04:30","2024-03-23 22:04:29",25.58,25.58,25.58,25.58,"2024-03-23 22:12:22","2024-03-23 22:12:22","2024-03-23 22:12:22","2024-03-23 22:12:22",25.54,25.54,"2024-03-23 22:13:21","2024-03-23 22:13:20",25.82,25.82,25.82,25.82,25.72,25.72,0.086,0.086,0.086,0.086,0.077,0.077,25.94,25.94,25.94,25.94,"2024-03-23 22:02:21","2024-03-23 22:02:21","2024-03-23 22:02:21","2024-03-23 22:02:20",25.8,25.79,"2024-03-23 22:00:01","2024-03-23 22:03:05",25.65,25.65,25.65,25.65,"2024-03-23 22:13:11","2024-03-23 22:13:11","2024-03-23 22:13:11","2024-03-23 22:13:11",25.59,25.59,"2024-03-23 22:14:34","2024-03-23 22:14:33",25.82,25.82,25.82,25.82,25.73,25.73,0.075,0.075,0.075,0.075,0.061,0.061
"2024-03-23 22:30:00",13665,25.82,25.82,25.82,25.82,"2024-03-23 22:15:07","2024-03-23 22:15:07","2024-03-23 22:15:07","2024-03-23 22:15:07",25.68,25.68,"2024-03-23 22:15:26","2024-03-23 22:15:25",25.05,25.05,25.05,25.05,"2024-03-23 22:19:10","2024-03-23 22:19:10","2024-03-23 22:19:09","2024-03-23 22:19:09",25.12,25.12,"2024-03-23 22:19:27","2024-03-23 22:19:26",25.54,25.54,25.54,25.54,25.44,25.44,0.147,0.147,0.147,0.147,0.124,0.123,25.79,25.79,25.79,25.79,"2024-03-23 22:15:15","2024-03-23 22:15:15","2024-03-23 22:15:14","2024-03-23 22:15:14",25.65,25.65,"2024-03-23 22:15:58","2024-03-23 22:15:57",25.24,25.24,25.24,25.24,"2024-03-23 22:19:47","2024-03-23 22:19:47","2024-03-23 22:19:47","2024-03-23 22:19:47",25.33,25.33,"2024-03-23 22:28:26","2024-03-23 22:28:25",25.55,25.55,25.55,25.55,25.46,25.46,0.126,0.126,0.126,0.126,0.103,0.103
"2024-03-23 22:45:00",13666,26.12,26.12,26.12,26.12,"2024-03-23 22:44:44","2024-03-23 22:44:44","2024-03-23 22:44:44","2024-03-23 22:44:43",25.91,25.92,"2024-03-23 22:45:00","2024-03-23 22:45:00",25.41,25.41,25.41,25.41,"2024-03-23 22:32:59","2024-03-23 22:32:59","2024-03-23 22:32:59","2024-03-23 22:32:59",25.36,25.36,"2024-03-23 22:33:19","2024-03-23 22:33:18",25.69,25.69,25.69,25.69,25.56,25.56,0.146,0.146,0.146,0.146,0.118,0.118,26,26,26,26,"2024-03-23 22:45:00","2024-03-23 22:45:00","2024-03-23 22:45:00","2024-03-23 22:45:00",25.78,25.78,"2024-03-23 22:45:00","2024-03-23 22:45:00",25.52,25.52,25.52,25.52,"2024-03-23 22:33:39","2024-03-23 22:33:38","2024-03-23 22:33:38","2024-03-23 22:33:38",25.39,25.39,"2024-03-23 22:30:01","2024-03-23 22:30:01",25.67,25.67,25.68,25.68,25.53,25.54,0.094,0.094,0.094,0.094,0.071,0.072
"2024-03-23 23:00:00",13667,26.25,26.25,26.25,26.25,"2024-03-23 22:57:05","2024-03-23 22:57:05","2024-03-23 22:57:04","2024-03-23 22:57:04",26.13,26.13,"2024-03-23 22:57:28","2024-03-23 22:57:27",25.49,25.49,25.49,25.49,"2024-03-23 22:59:24","2024-03-23 22:59:24","2024-03-23 22:59:24","2024-03-23 22:59:24",25.55,25.55,"2024-03-23 22:59:36","2024-03-23 22:59:35",25.99,25.99,25.99,25.99,25.89,25.89,0.128,0.128,0.128,0.128,0.104,0.104,26.13,26.13,26.13,26.13,"2024-03-23 22:46:30","2024-03-23 22:46:29","2024-03-23 22:46:29","2024-03-23 22:46:29",25.97,25.97,"2024-03-23 22:47:03","2024-03-23 22:47:02",25.77,25.77,25.77,25.77,"2024-03-23 23:00:00","2024-03-23 23:00:00","2024-03-23 23:00:00","2024-03-23 23:00:00",25.77,25.77,"2024-03-23 23:00:00","2024-03-23 23:00:00",25.99,25.99,25.99,25.99,25.9,25.9,0.088,0.088,0.088,0.088,0.047,0.047
"2024-03-23 23:15:00",13668,26.06,26.06,26.06,26.06,"2024-03-23 23:01:52","2024-03-23 23:01:51","2024-03-23 23:01:51","2024-03-23 23:01:51",25.98,25.98,"2024-03-23 23:02:11","2024-03-23 23:02:10",25.18,25.18,25.18,25.18,"2024-03-23 23:14:47","2024-03-23 23:14:47","2024-03-23 23:14:47","2024-03-23 23:14:47",25.18,25.17,"2024-03-23 23:15:00","2024-03-23 23:15:00",25.72,25.72,25.72,25.72,25.66,25.66,0.235,0.235,0.235,0.235,0.232,0.233,25.96,25.96,25.96,25.96,"2024-03-23 23:02:28","2024-03-23 23:02:28","2024-03-23 23:02:28","2024-03-23 23:02:28",25.89,25.89,"2024-03-23 23:02:31","2024-03-23 23:02:30",25.27,25.27,25.27,25.27,"2024-03-23 23:15:00","2024-03-23 23:15:00","2024-03-23 23:15:00","2024-03-23 23:15:00",25.24,25.23,"2024-03-23 23:15:00","2024-03-23 23:15:00",25.74,25.74,25.74,25.74,25.7,25.7,0.204,0.204,0.204,0.205,0.182,0.183
"2024-03-23 23:30:00",13669,25.38,25.38,25.38,25.38,"2024-03-23 23:15:16","2024-03-23 23:15:16","2024-03-23 23:15:15","2024-03-23 23:15:15",25.22,25.22,"2024-03-23 23:15:23","2024-03-23 23:15:22",23.86,23.86,23.86,23.86,"2024-03-23 23:29:13","2024-03-23 23:29:13","2024-03-23 23:29:12","2024-03-23 23:29:12",23.78,23.78,"2024-03-23 23:29:26","2024-03-23 23:29:25",24.52,24.52,24.52,24.52,24.44,24.44,0.437,0.437,0.437,0.436,0.435,0.435,25.3,25.3,25.3,25.3,"2024-03-23 23:15:18","2024-03-23 23:15:18","2024-03-23 23:15:18","2024-03-23 23:15:17",25.23,25.23,"2024-03-23 23:15:01","2024-03-23 23:15:01",23.9,23.9,23.9,23.9,"2024-03-23 23:29:59","2024-03-23 23:29:59","2024-03-23 23:29:59","2024-03-23 23:29:59",23.9,23.89,"2024-03-23 23:30:00","2024-03-23 23:30:00",24.56,24.56,24.56,24.56,24.54,24.53,0.435,0.435,0.435,0.435,0.435,0.435
"2024-03-23 23:45:00",13670,25,25,25,25,"2024-03-23 23:44:43","2024-03-23 23:44:42","2024-03-23 23:44:42","2024-03-23 23:44:42",24.68,24.68,"2024-03-23 23:44:51","2024-03-23 23:44:50",23.78,23.78,23.78,23.78,"2024-03-23 23:33:07","2024-03-23 23:33:07","2024-03-23 23:33:07","2024-03-23 23:33:06",23.7,23.7,"2024-03-23 23:33:21","2024-03-23 23:33:20",24.31,24.31,24.31,24.31,24.17,24.17,0.297,0.296,0.296,0.297,0.262,0.262,24.75,24.75,24.75,24.75,"2024-03-23 23:41:56","2024-03-23 23:41:56","2024-03-23 23:41:55","2024-03-23 23:41:55",24.5,24.5,"2024-03-23 23:42:37","2024-03-23 23:42:36",23.85,23.85,23.85,23.85,"2024-03-23 23:33:07","2024-03-23 23:33:07","2024-03-23 23:33:07","2024-03-23 23:33:07",23.8,23.8,"2024-03-23 23:33:35","2024-03-23 23:33:34",24.28,24.28,24.28,24.28,24.13,24.13,0.267,0.267,0.267,0.267,0.24,0.24
"2024-03-24 00:00:00",13671,25.15,25.15,25.15,25.15,"2024-03-23 23:50:12","2024-03-23 23:50:12","2024-03-23 23:50:12","2024-03-23 23:50:12",24.91,24.91,"2024-03-23 23:50:21","2024-03-23 23:50:20",23.95,23.95,23.95,23.95,"2024-03-24 00:00:00","2024-03-24 00:00:00","2024-03-24 00:00:00","2024-03-24 00:00:00",23.97,23.96,"2024-03-24 00:00:00","2024-03-24 00:00:00",24.61,24.61,24.61,24.61,24.49,24.49,0.299,0.3,0.3,0.3,0.253,0.254,25.03,25.03,25.03,25.03,"2024-03-23 23:46:17","2024-03-23 23:46:17","2024-03-23 23:46:17","2024-03-23 23:46:17",24.78,24.78,"2024-03-23 23:50:29","2024-03-23 23:50:28",24.14,24.14,24.14,24.14,"2024-03-24 00:00:00","2024-03-24 00:00:00","2024-03-24 00:00:00","2024-03-24 00:00:00",24.12,24.11,"2024-03-24 00:00:00","2024-03-24 00:00:00",24.63,24.63,24.63,24.63,24.51,24.51,0.245,0.245,0.246,0.246,0.196,0.197
"2024-03-24 00:15:00",13672,24.37,24.37,24.37,24.38,"2024-03-24 00:15:00","2024-03-24 00:15:00","2024-03-24 00:15:00","2024-03-24 00:15:00",24.01,24.02,"2024-03-24 00:15:00","2024-03-24 00:15:00",23.36,23.36,23.36,23.36,"2024-03-24 00:06:59","2024-03-24 00:06:58","2024-03-24 00:06:58","2024-03-24 00:06:58",23.33,23.33,"2024-03-24 00:07:14","2024-03-24 00:07:13",23.76,23.76,23.76,23.76,23.64,23.64,0.23,0.231,0.231,0.231,0.206,0.206,24.16,24.16,24.16,24.16,"2024-03-24 00:15:00","2024-03-24 00:15:00","2024-03-24 00:15:00","2024-03-24 00:15:00",24.11,24.11,"2024-03-24 00:00:01","2024-03-24 00:00:01",23.49,23.49,23.49,23.49,"2024-03-24 00:07:32","2024-03-24 00:07:32","2024-03-24 00:07:32","2024-03-24 00:07:31",23.4,23.4,"2024-03-24 00:07:33","2024-03-24 00:07:32",23.76,23.76,23.76,23.76,23.65,23.65,0.215,0.215,0.215,0.215,0.207,0.207
"2024-03-24 00:30:00",13673,24.5,24.51,24.5,24.5,"2024-03-24 00:17:59","2024-03-24 00:17:59","2024-03-24 00:17:59","2024-03-24 00:17:58",24.11,24.11,"2024-03-24 00:15:18","2024-03-24 00:15:17",23.63,23.63,23.63,23.63,"2024-03-24 00:23:32","2024-03-24 00:23:32","2024-03-24 00:23:32","2024-03-24 00:23:32",23.58,23.58,"2024-03-24 00:23:53","2024-03-24 00:23:52",23.89,23.89,23.89,23.89,23.76,23.76,0.156,0.156,0.156,0.155,0.122,0.122,24.23,24.23,24.23,24.23,"2024-03-24 00:15:23","2024-03-24 00:15:23","2024-03-24 00:15:23","2024-03-24 00:15:22",23.97,23.97,"2024-03-24 00:15:51","2024-03-24 00:15:50",23.71,23.71,23.71,23.71,"2024-03-24 00:24:11","2024-03-24 00:24:10","2024-03-24 00:24:10","2024-03-24 00:24:10",23.64,23.64,"2024-03-24 00:25:23","2024-03-24 00:25:22",23.9,23.9,23.9,23.9,23.78,23.78,0.132,0.133,0.132,0.132,0.093,0.093
"2024-03-24 00:45:00",13674,23.9,23.9,23.9,23.9,"2024-03-24 00:31:29","2024-03-24 00:31:29","2024-03-24 00:31:29","2024-03-24 00:31:28",23.74,23.74,"2024-03-24 00:31:48","2024-03-24 00:31:47",23.17,23.17,23.17,23.17,"2024-03-24 00:41:34","2024-03-24 00:41:34","2024-03-24 00:41:34","2024-03-24 00:41:33",23.19,23.19,"2024-03-24 00:41:43","2024-03-24 00:41:42",23.66,23.66,23.66,23.66,23.55,23.54,0.189,0.189,0.189,0.189,0.175,0.175,23.87,23.87,23.87,23.87,"2024-03-24 00:32:32","2024-03-24 00:32:32","2024-03-24 00:32:31","2024-03-24 00:32:31",23.73,23.73,"2024-03-24 00:30:54","2024-03-24 00:30:53",23.35,23.35,23.35,23.35,"2024-03-24 00:42:06","2024-03-24 00:42:06","2024-03-24 00:42:05","2024-03-24 00:42:05",23.28,23.28,"2024-03-24 00:43:30","2024-03-24 00:43:29",23.67,23.67,23.67,23.67,23.57,23.57,0.179,0.179,0.179,0.179,0.168,0.168
"2024-03-24 01:00:00",13675,23.49,23.49,23.49,23.49,"2024-03-24 00:51:07","2024-03-24 00:51:07","2024-03-24 00:51:06","2024-03-24 00:51:06",23.36,23.35,"2024-03-24 00:45:01","2024-03-24 00:45:01",22.95,22.96,22.95,22.95,"2024-03-24 00:56:34","2024-03-24 00:56:34","2024-03-24 00:56:34","2024-03-24 00:56:33",22.94,22.94,"2024-03-24 00:56:48","2024-03-24 00:56:47",23.3,23.3,23.3,23.3,23.17,23.17,0.107,0.107,0.107,0.107,0.09,0.089,23.51,23.51,23.51,23.51,"2024-03-24 00:45:01","2024-03-24 00:45:01","2024-03-24 00:45:01","2024-03-24 00:45:01",23.36,23.36,"2024-03-24 00:45:38","2024-03-24 00:45:37",23.1,23.1,23.1,23.1,"2024-03-24 00:57:14","2024-03-24 00:57:14","2024-03-24 00:57:14","2024-03-24 00:57:13",23.03,23.03,"2024-03-24 00:58:41","2024-03-24 00:58:40",23.31,23.31,23.31,23.31,23.19,23.19,0.092,0.091,0.091,0.091,0.083,0.083
"2024-03-24 01:15:00",13676,23.34,23.34,23.34,23.34,"2024-03-24 01:09:41","2024-03-24 01:09:41","2024-03-24 01:09:41","2024-03-24 01:09:40",23.12,23.12,"2024-03-24 01:00:29","2024-03-24 01:00:28",22.55,22.55,22.55,22.54,"2024-03-24 01:14:11","2024-03-24 01:14:10","2024-03-24 01:14:10","2024-03-24 01:14:10",22.62,22.62,"2024-03-24 01:14:27","2024-03-24 01:14:26",23.05,23.05,23.05,23.05,22.9,22.9,0.179,0.179,0.179,0.179,0.136,0.136,23.25,23.25,23.25,23.25,"2024-03-24 01:00:40","2024-03-24 01:00:40","2024-03-24 01:00:40","2024-03-24 01:00:25",23.1,23.1,"2024-03-24 01:01:12","2024-03-24 01:01:11",22.82,22.82,22.82,22.82,"2024-03-24 01:08:31","2024-03-24 01:08:31","2024-03-24 01:08:31","2024-03-24 01:08:30",22.77,22.77,"2024-03-24 01:09:27","2024-03-24 01:09:26",23.06,23.06,23.06,23.06,22.92,22.92,0.127,0.127,0.127,0.127,0.109,0.109
"2024-03-24 01:30:00",13677,23.16,23.16,23.16,23.16,"2024-03-24 01:24:54","2024-03-24 01:24:54","2024-03-24 01:24:54","2024-03-24 01:24:53",22.95,22.95,"2024-03-24 01:25:11","2024-03-24 01:25:10",22.47,22.47,22.47,22.47,"2024-03-24 01:26:12","2024-03-24 01:26:12","2024-03-24 01:26:12","2024-03-24 01:26:11",22.49,22.49,"2024-03-24 01:26:29","2024-03-24 01:26:28",22.87,22.87,22.87,22.87,22.72,22.72,0.146,0.146,0.146,0.146,0.104,0.104,23.09,23.09,23.09,23.09,"2024-03-24 01:24:54","2024-03-24 01:24:53","2024-03-24 01:24:53","2024-03-24 01:24:53",22.88,22.88,"2024-03-24 01:25:36","2024-03-24 01:25:35",22.62,22.62,22.62,22.62,"2024-03-24 01:27:08","2024-03-24 01:27:08","2024-03-24 01:27:08","2024-03-24 01:27:07",22.58,22.58,"2024-03-24 01:28:26","2024-03-24 01:28:25",22.88,22.88,22.88,22.88,22.73,22.73,0.11,0.11,0.11,0.11,0.072,0.072
"2024-03-24 01:45:00",13678,23.05,23.05,23.05,23.05,"2024-03-24 01:31:53","2024-03-24 01:31:52","2024-03-24 01:31:52","2024-03-24 01:31:52",22.83,22.83,"2024-03-24 01:32:10","2024-03-24 01:32:09",22.28,22.28,22.28,22.27,"2024-03-24 01:40:17","2024-03-24 01:40:17","2024-03-24 01:40:17","2024-03-24 01:40:17",22.2,22.2,"2024-03-24 01:40:22","2024-03-24 01:40:21",22.61,22.61,22.61,22.61,22.49,22.49,0.175,0.175,0.175,0.175,0.149,0.149,22.95,22.95,22.95,22.95,"2024-03-24 01:32:35","2024-03-24 01:32:35","2024-03-24 01:32:35","2024-03-24 01:32:34",22.72,22.72,"2024-03-24 01:33:39","2024-03-24 01:33:38",22.33,22.33,22.33,22.33,"2024-03-24 01:40:17","2024-03-24 01:40:17","2024-03-24 01:40:17","2024-03-24 01:40:16",22.27,22.27,"2024-03-24 01:41:02","2024-03-24 01:41:01",22.62,22.62,22.62,22.62,22.51,22.51,0.153,0.153,0.153,0.153,0.126,0.126
"2024-03-24 02:00:00",13679,22.64,22.64,22.64,22.64,"2024-03-24 01:46:30","2024-03-24 01:46:30","2024-03-24 01:46:31","2024-03-24 01:46:31",22.43,22.43,"2024-03-24 01:46:52","2024-03-24 01:46:51",21.92,21.92,21.92,21.92,"2024-03-24 01:56:05","2024-03-24 01:56:05","2024-03-24 01:56:05","2024-03-24 01:56:04",21.93,21.93,"2024-03-24 01:56:19","2024-03-24 01:56:18",22.39,22.39,22.39,22.39,22.25,22.25,0.153,0.153,0.153,0.153,0.114,0.114,22.55,22.55,22.55,22.55,"2024-03-24 01:53:35","2024-03-24 01:53:34","2024-03-24 01:53:34","2024-03-24 01:53:34",22.37,22.37,"2024-03-24 01:53:38","2024-03-24 01:53:37",22.14,22.14,22.14,22.14,"2024-03-24 01:56:45","2024-03-24 01:56:45","2024-03-24 01:56:45","2024-03-24 01:56:45",22.1,22.1,"2024-03-24 01:57:58","2024-03-24 01:57:57",22.4,22.4,22.4,22.4,22.27,22.27,0.109,0.109,0.109,0.109,0.08,0.08
"2024-03-24 02:15:00",13680,22.81,22.81,22.81,22.81,"2024-03-24 02:14:43","2024-03-24 02:14:43","2024-03-24 02:14:42","2024-03-24 02:14:42",22.57,22.57,"2024-03-24 02:14:46","2024-03-24 02:14:45",22,22,22,22,"2024-03-24 02:03:09","2024-03-24 02:03:09","2024-03-24 02:03:08","2024-03-24 02:03:08",22.06,22.06,"2024-03-24 02:03:28","2024-03-24 02:03:27",22.5,22.5,22.5,22.5,22.33,22.33,0.151,0.151,0.151,0.151,0.124,0.124,22.71,22.71,22.71,22.71,"2024-03-24 02:11:38","2024-03-24 02:11:38","2024-03-24 02:11:38","2024-03-24 02:11:37",22.49,22.49,"2024-03-24 02:15:00","2024-03-24 02:15:00",22.22,22.22,22.22,22.22,"2024-03-24 02:00:01","2024-03-24 02:00:01","2024-03-24 02:00:01","2024-03-24 02:00:01",22.13,22.13,"2024-03-24 02:01:07","2024-03-24 02:01:06",22.48,22.48,22.48,22.48,22.3,22.31,0.121,0.121,0.121,0.121,0.108,0.108
"2024-03-24 02:30:00",13681,23.02,23.02,23.02,23.02,"2024-03-24 02:29:52","2024-03-24 02:29:52","2024-03-24 02:29:52","2024-03-24 02:29:52",22.82,22.82,"2024-03-24 02:30:00","2024-03-24 02:30:00",22.41,22.41,22.41,22.41,"2024-03-24 02:15:36","2024-03-24 02:15:36","2024-03-24 02:15:35","2024-03-24 02:15:35",22.39,22.39,"2024-03-24 02:15:49","2024-03-24 02:15:48",22.71,22.71,22.71,22.71,22.57,22.57,0.114,0.115,0.115,0.115,0.091,0.092,22.94,22.94,22.94,22.94,"2024-03-24 02:30:00","2024-03-24 02:30:00","2024-03-24 02:30:00","2024-03-24 02:30:00",22.71,22.71,"2024-03-24 02:30:00","2024-03-24 02:30:00",22.54,22.54,22.54,22.54,"2024-03-24 02:16:24","2024-03-24 02:16:24","2024-03-24 02:16:24","2024-03-24 02:16:23",22.44,22.44,"2024-03-24 02:17:38","2024-03-24 02:17:37",22.7,22.7,22.7,22.7,22.55,22.55,0.082,0.082,0.082,0.082,0.068,0.068
"2024-03-24 02:45:00",13682,23.17,23.17,23.17,23.17,"2024-03-24 02:39:28","2024-03-24 02:39:28","2024-03-24 02:39:28","2024-03-24 02:39:27",22.99,22.99,"2024-03-24 02:39:51","2024-03-24 02:39:50",22.62,22.62,22.62,22.62,"2024-03-24 02:44:46","2024-03-24 02:44:45","2024-03-24 02:44:45","2024-03-24 02:44:45",22.6,22.6,"2024-03-24 02:45:00","2024-03-24 02:45:00",22.98,22.98,22.98,22.98,22.86,22.86,0.093,0.093,0.093,0.093,0.07,0.071,23.12,23.12,23.12,23.12,"2024-03-24 02:40:23","2024-03-24 02:40:23","2024-03-24 02:40:23","2024-03-24 02:40:23",22.96,22.96,"2024-03-24 02:40:52","2024-03-24 02:40:51",22.78,22.78,22.77,22.77,"2024-03-24 02:45:00","2024-03-24 02:45:00","2024-03-24 02:45:00","2024-03-24 02:45:00",22.71,22.71,"2024-03-24 02:30:01","2024-03-24 02:30:01",22.99,22.99,22.99,22.99,22.86,22.86,0.068,0.068,0.068,0.068,0.06,0.06
"2024-03-24 03:00:00",13683,23.01,23.01,23.01,23.01,"2024-03-24 02:47:30","2024-03-24 02:47:30","2024-03-24 02:47:29","2024-03-24 02:47:29",22.85,22.85,"2024-03-24 02:47:49","2024-03-24 02:47:48",22.54,22.54,22.54,22.54,"2024-03-24 02:46:26","2024-03-24 02:46:26","2024-03-24 02:46:26","2024-03-24 02:46:26",22.55,22.55,"2024-03-24 02:45:55","2024-03-24 02:45:54",22.81,22.81,22.81,22.81,22.7,22.7,0.087,0.087,0.087,0.087,0.072,0.072,22.97,22.97,22.97,22.97,"2024-03-24 02:48:14","2024-03-24 02:48:14","2024-03-24 02:48:13","2024-03-24 02:48:13",22.8,22.8,"2024-03-24 02:49:22","2024-03-24 02:49:21",22.65,22.65,22.65,22.65,"2024-03-24 02:46:30","2024-03-24 02:46:30","2024-03-24 02:46:30","2024-03-24 02:46:29",22.6,22.6,"2024-03-24 02:46:56","2024-03-24 02:46:55",22.81,22.81,22.81,22.81,22.71,22.71,0.073,0.073,0.073,0.073,0.049,0.049
"2024-03-24 03:15:00",13684,22.9,22.9,22.9,22.9,"2024-03-24 03:12:27","2024-03-24 03:12:27","2024-03-24 03:12:27","2024-03-24 03:12:26",22.74,22.74,"2024-03-24 03:14:15","2024-03-24 03:14:14",22.71,22.71,22.71,22.71,"2024-03-24 03:09:32","2024-03-24 03:09:31","2024-03-24 03:09:31","2024-03-24 03:09:31",22.62,22.62,"2024-03-24 03:09:45","2024-03-24 03:09:44",22.8,22.8,22.8,22.8,22.69,22.69,0.043,0.043,0.043,0.043,0.032,0.032,22.87,22.87,22.87,22.87,"2024-03-24 03:15:00","2024-03-24 03:15:00","2024-03-24 03:15:00","2024-03-24 03:15:00",22.73,22.73,"2024-03-24 03:14:42","2024-03-24 03:14:41",22.74,22.74,22.74,22.74,"2024-03-24 03:05:26","2024-03-24 03:05:26","2024-03-24 03:05:26","2024-03-24 03:05:26",22.65,22.65,"2024-03-24 03:10:52","2024-03-24 03:10:51",22.8,22.8,22.8,22.8,22.68,22.68,0.035,0.036,0.036,0.036,0.021,0.021
"2024-03-24 03:30:00",13685,23.05,23.05,23.05,23.05,"2024-03-24 03:16:38","2024-03-24 03:16:38","2024-03-24 03:16:37","2024-03-24 03:16:37",22.87,22.87,"2024-03-24 03:16:50","2024-03-24 03:16:49",22.72,22.72,22.72,22.72,"2024-03-24 03:26:52","2024-03-24 03:26:52","2024-03-24 03:26:51","2024-03-24 03:26:51",22.65,22.65,"2024-03-24 03:27:00","2024-03-24 03:26:59",22.86,22.86,22.86,22.86,22.75,22.75,0.061,0.061,0.061,0.061,0.047,0.047,22.98,22.98,22.98,22.98,"2024-03-24 03:17:11","2024-03-24 03:17:11","2024-03-24 03:17:11","2024-03-24 03:17:10",22.82,22.82,"2024-03-24 03:18:34","2024-03-24 03:18:33",22.77,22.77,22.77,22.77,"2024-03-24 03:26:56","2024-03-24 03:26:56","2024-03-24 03:26:55","2024-03-24 03:26:55",22.68,22.68,"2024-03-24 03:27:17","2024-03-24 03:27:16",22.86,22.86,22.86,22.86,22.75,22.75,0.053,0.053,0.053,0.053,0.04,0.04
"2024-03-24 03:45:00",13686,22.97,22.97,22.97,22.97,"2024-03-24 03:33:38","2024-03-24 03:33:38","2024-03-24 03:33:38","2024-03-24 03:33:37",22.81,22.81,"2024-03-24 03:33:59","2024-03-24 03:33:58",22.7,22.7,22.7,22.7,"2024-03-24 03:44:27","2024-03-24 03:44:26","2024-03-24 03:44:26","2024-03-24 03:44:26",22.63,22.63,"2024-03-24 03:44:34","2024-03-24 03:44:33",22.83,22.83,22.83,22.83,22.72,22.72,0.049,0.049,0.049,0.049,0.039,0.039,22.91,22.91,22.91,22.91,"2024-03-24 03:34:12","2024-03-24 03:34:12","2024-03-24 03:34:12","2024-03-24 03:34:11",22.77,22.77,"2024-03-24 03:34:12","2024-03-24 03:34:11",22.74,22.74,22.74,22.74,"2024-03-24 03:45:00","2024-03-24 03:45:00","2024-03-24 03:45:00","2024-03-24 03:45:00",22.67,22.67,"2024-03-24 03:45:00","2024-03-24 03:45:00",22.84,22.84,22.84,22.84,22.73,22.73,0.039,0.039,0.039,0.039,0.028,0.028
"2024-03-24 04:00:00",13687,22.85,22.85,22.85,22.85,"2024-03-24 03:46:58","2024-03-24 03:46:58","2024-03-24 03:46:58","2024-03-24 03:48:56",22.72,22.72,"2024-03-24 03:49:05","2024-03-24 03:49:04",22.65,22.65,22.65,22.65,"2024-03-24 03:54:12","2024-03-24 03:54:12","2024-03-24 03:54:11","2024-03-24 03:54:11",22.57,22.57,"2024-03-24 03:55:47","2024-03-24 03:55:46",22.77,22.77,22.77,22.77,22.66,22.66,0.044,0.044,0.044,0.044,0.039,0.039,22.83,22.83,22.83,22.83,"2024-03-24 03:47:57","2024-03-24 03:47:57","2024-03-24 03:47:56","2024-03-24 03:47:56",22.71,22.71,"2024-03-24 03:49:09","2024-03-24 03:49:08",22.7,22.7,22.7,22.7,"2024-03-24 03:55:06","2024-03-24 03:55:06","2024-03-24 03:55:06","2024-03-24 03:55:06",22.59,22.59,"2024-03-24 03:56:21","2024-03-24 03:56:20",22.77,22.77,22.77,22.77,22.66,22.66,0.038,0.038,0.038,0.038,0.033,0.033
"2024-03-24 04:15:00",13688,22.78,22.78,22.78,22.78,"2024-03-24 04:00:49","2024-03-24 04:00:49","2024-03-24 04:00:48","2024-03-24 04:00:48",22.66,22.66,"2024-03-24 04:02:50","2024-03-24 04:02:49",22.53,22.53,22.53,22.53,"2024-03-24 04:08:22","2024-03-24 04:08:22","2024-03-24 04:08:22","2024-03-24 04:08:21",22.44,22.44,"2024-03-24 04:08:26","2024-03-24 04:08:25",22.64,22.64,22.64,22.64,22.54,22.54,0.077,0.077,0.077,0.077,0.079,0.079,22.77,22.77,22.77,22.77,"2024-03-24 04:00:54","2024-03-24 04:00:53","2024-03-24 04:00:53","2024-03-24 04:00:53",22.66,22.66,"2024-03-24 04:00:57","2024-03-24 04:00:56",22.54,22.54,22.54,22.54,"2024-03-24 04:10:53","2024-03-24 04:10:53","2024-03-24 04:10:53","2024-03-24 04:10:52",22.45,22.45,"2024-03-24 04:10:36","2024-03-24 04:10:35",22.65,22.65,22.65,22.64,22.55,22.55,0.078,0.078,0.078,0.078,0.08,0.08
"2024-03-24 04:30:00",13689,22.66,22.66,22.66,22.66,"2024-03-24 04:25:05","2024-03-24 04:25:04","2024-03-24 04:25:04","2024-03-24 04:25:04",22.51,22.51,"2024-03-24 04:25:20","2024-03-24 04:25:19",22.4,22.4,22.4,22.4,"2024-03-24 04:26:45","2024-03-24 04:26:44","2024-03-24 04:26:44","2024-03-24 04:26:44",22.33,22.33,"2024-03-24 04:27:01","2024-03-24 04:27:00",22.55,22.55,22.55,22.55,22.44,22.44,0.041,0.041,0.041,0.041,0.033,0.033,22.62,22.62,22.62,22.62,"2024-03-24 04:15:11","2024-03-24 04:15:11","2024-03-24 04:15:11","2024-03-24 04:15:10",22.5,22.5,"2024-03-24 04:15:13","2024-03-24 04:15:12",22.46,22.46,22.46,22.46,"2024-03-24 04:27:07","2024-03-24 04:27:07","2024-03-24 04:27:06","2024-03-24 04:27:06",22.4,22.4,"2024-03-24 04:28:17","2024-03-24 04:28:16",22.56,22.56,22.56,22.56,22.45,22.45,0.032,0.032,0.032,0.032,0.023,0.023
"2024-03-24 04:45:00",13690,22.61,22.61,22.61,22.61,"2024-03-24 04:30:04","2024-03-24 04:30:03","2024-03-24 04:30:03","2024-03-24 04:30:03",22.46,22.46,"2024-03-24 04:30:34","2024-03-24 04:30:33",22.32,22.32,22.32,22.32,"2024-03-24 04:42:59","2024-03-24 04:42:59","2024-03-24 04:42:58","2024-03-24 04:42:58",22.26,22.26,"2024-03-24 04:43:19","2024-03-24 04:43:18",22.47,22.47,22.47,22.47,22.36,22.36,0.063,0.063,0.063,0.063,0.057,0.057,22.58,22.58,22.58,22.58,"2024-03-24 04:30:44","2024-03-24 04:30:44","2024-03-24 04:30:44","2024-03-24 04:30:43",22.44,22.44,"2024-03-24 04:30:43","2024-03-24 04:30:42",22.38,22.38,22.38,22.38,"2024-03-24 04:43:54","2024-03-24 04:43:53","2024-03-24 04:43:53","2024-03-24 04:43:53",22.29,22.29,"2024-03-24 04:45:00","2024-03-24 04:45:00",22.48,22.48,22.48,22.48,22.37,22.37,0.053,0.053,0.053,0.053,0.048,0.048
"2024-03-24 05:00:00",13691,22.43,22.43,22.43,22.43,"2024-03-24 04:47:39","2024-03-24 04:47:39","2024-03-24 04:47:39","2024-03-24 04:47:39",22.29,22.29,"2024-03-24 04:45:01","2024-03-24 04:45:01",22.16,22.16,22.16,22.15,"2024-03-24 04:59:04","2024-03-24 04:59:03","2024-03-24 04:59:03","2024-03-24 04:59:03",22.12,22.12,"2024-03-24 04:59:16","2024-03-24 04:59:15",22.33,22.33,22.33,22.33,22.22,22.22,0.044,0.044,0.044,0.044,0.034,0.034,22.41,22.41,22.41,22.41,"2024-03-24 04:45:01","2024-03-24 04:45:01","2024-03-24 04:45:01","2024-03-24 04:45:01",22.29,22.29,"2024-03-24 04:45:01","2024-03-24 04:45:01",22.27,22.27,22.27,22.27,"2024-03-24 04:59:09","2024-03-24 04:59:09","2024-03-24 04:59:08","2024-03-24 04:59:08",22.18,22.18,"2024-03-24 04:59:24","2024-03-24 04:59:23",22.33,22.33,22.33,22.33,22.22,22.22,0.032,0.032,0.032,0.032,0.026,0.026
"2024-03-24 05:15:00",13692,22.49,22.49,22.49,22.49,"2024-03-24 05:02:30","2024-03-24 05:02:29","2024-03-24 05:02:29","2024-03-24 05:02:29",22.36,22.36,"2024-03-24 05:02:40","2024-03-24 05:02:39",22.3,22.3,22.3,22.3,"2024-03-24 05:00:46","2024-03-24 05:00:46","2024-03-24 05:00:46","2024-03-24 05:00:46",22.21,22.21,"2024-03-24 05:00:01","2024-03-24 05:00:01",22.39,22.39,22.39,22.39,22.27,22.27,0.038,0.038,0.038,0.038,0.038,0.038,22.45,22.45,22.45,22.45,"2024-03-24 05:03:02","2024-03-24 05:03:01","2024-03-24 05:03:01","2024-03-24 05:03:01",22.32,22.32,"2024-03-24 05:04:03","2024-03-24 05:04:02",22.3,22.3,22.3,22.3,"2024-03-24 05:00:01","2024-03-24 05:00:01","2024-03-24 05:00:01","2024-03-24 05:00:01",22.18,22.18,"2024-03-24 05:00:04","2024-03-24 05:00:03",22.39,22.39,22.39,22.39,22.27,22.27,0.035,0.035,0.035,0.035,0.037,0.037
"2024-03-24 05:30:00",13693,22.48,22.48,22.48,22.48,"2024-03-24 05:23:35","2024-03-24 05:23:34","2024-03-24 05:23:34","2024-03-24 05:23:34",22.38,22.38,"2024-03-24 05:23:48","2024-03-24 05:23:47",22.27,22.27,22.27,22.27,"2024-03-24 05:29:58","2024-03-24 05:29:58","2024-03-24 05:29:58","2024-03-24 05:29:58",22.18,22.18,"2024-03-24 05:30:00","2024-03-24 05:30:00",22.4,22.4,22.4,22.4,22.29,22.29,0.053,0.053,0.053,0.053,0.048,0.048,22.47,22.47,22.47,22.47,"2024-03-24 05:24:20","2024-03-24 05:24:20","2024-03-24 05:24:20","2024-03-24 05:24:19",22.34,22.34,"2024-03-24 05:25:06","2024-03-24 05:25:05",22.3,22.3,22.3,22.3,"2024-03-24 05:30:00","2024-03-24 05:30:00","2024-03-24 05:30:00","2024-03-24 05:30:00",22.22,22.22,"2024-03-24 05:30:00","2024-03-24 05:30:00",22.4,22.4,22.4,22.4,22.29,22.29,0.044,0.044,0.044,0.044,0.036,0.036
"2024-03-24 05:45:00",13694,22.47,22.47,22.47,22.47,"2024-03-24 05:42:43","2024-03-24 05:42:42","2024-03-24 05:42:42","2024-03-24 05:42:42",22.32,22.32,"2024-03-24 05:43:05","2024-03-24 05:43:04",22.16,22.16,22.16,22.16,"2024-03-24 05:41:21","2024-03-24 05:41:21","2024-03-24 05:41:21","2024-03-24 05:41:21",22.12,22.12,"2024-03-24 05:41:26","2024-03-24 05:41:25",22.33,22.33,22.33,22.33,22.23,22.23,0.057,0.057,0.057,0.057,0.044,0.044,22.43,22.43,22.43,22.43,"2024-03-24 05:43:14","2024-03-24 05:43:13","2024-03-24 05:43:13","2024-03-24 05:43:13",22.28,22.28,"2024-03-24 05:44:03","2024-03-24 05:44:02",22.27,22.27,22.27,22.27,"2024-03-24 05:30:53","2024-03-24 05:30:52","2024-03-24 05:30:52","2024-03-24 05:30:52",22.19,22.19,"2024-03-24 05:31:27","2024-03-24 05:31:26",22.33,22.33,22.33,22.33,22.23,22.23,0.041,0.041,0.041,0.041,0.023,0.023
"2024-03-24 06:00:00",13695,22.43,22.43,22.43,22.43,"2024-03-24 05:48:22","2024-03-24 05:48:22","2024-03-24 05:48:22","2024-03-24 05:48:21",22.28,22.28,"2024-03-24 05:48:25","2024-03-24 05:48:24",22.21,22.21,22.21,22.21,"2024-03-24 05:59:18","2024-03-24 05:59:18","2024-03-24 05:59:17","2024-03-24 05:59:17",22.13,22.13,"2024-03-24 05:59:34","2024-03-24 05:59:33",22.33,22.33,22.33,22.33,22.21,22.21,0.046,0.046,0.046,0.046,0.035,0.035,22.41,22.41,22.41,22.41,"2024-03-24 05:48:24","2024-03-24 05:48:23","2024-03-24 05:48:23","2024-03-24 05:48:23",22.26,22.26,"2024-03-24 05:49:27","2024-03-24 05:49:26",22.26,22.26,22.26,22.26,"2024-03-24 06:00:00","2024-03-24 06:00:00","2024-03-24 06:00:00","2024-03-24 06:00:00",22.17,22.17,"2024-03-24 05:46:41","2024-03-24 05:46:40",22.34,22.34,22.34,22.34,22.22,22.22,0.035,0.035,0.035,0.035,0.021,0.021
"2024-03-24 06:15:00",13696,22.36,22.36,22.36,22.36,"2024-03-24 06:02:16","2024-03-24 06:02:16","2024-03-24 06:02:16","2024-03-24 06:02:16",22.22,22.22,"2024-03-24 06:02:35","2024-03-24 06:02:34",21.37,21.37,21.37,21.37,"2024-03-24 06:12:59","2024-03-24 06:12:59","2024-03-24 06:12:59","2024-03-24 06:12:58",21.37,21.37,"2024-03-24 06:13:16","2024-03-24 06:13:15",22.07,22.07,22.07,22.07,21.96,21.96,0.228,0.228,0.228,0.228,0.214,0.214,22.31,22.31,22.31,22.31,"2024-03-24 06:04:10","2024-03-24 06:04:10","2024-03-24 06:04:10","2024-03-24 06:04:10",22.18,22.18,"2024-03-24 06:00:02","2024-03-24 06:00:01",21.56,21.56,21.56,21.55,"2024-03-24 06:13:18","2024-03-24 06:13:17","2024-03-24 06:13:17","2024-03-24 06:13:17",21.6,21.6,"2024-03-24 06:13:33","2024-03-24 06:13:32",22.08,22.08,22.08,22.08,21.99,21.99,0.21,0.21,0.21,0.21,0.19,0.19
"2024-03-24 06:30:00",13697,22.34,22.34,22.34,22.34,"2024-03-24 06:27:03","2024-03-24 06:27:03","2024-03-24 06:27:02","2024-03-24 06:27:02",22.19,22.19,"2024-03-24 06:27:16","2024-03-24 06:27:15",21.81,21.81,21.81,21.81,"2024-03-24 06:20:29","2024-03-24 06:20:29","2024-03-24 06:20:29","2024-03-24 06:20:28",21.78,21.78,"2024-03-24 06:20:49","2024-03-24 06:20:48",22.13,22.13,22.13,22.13,21.99,21.99,0.111,0.111,0.111,0.111,0.089,0.089,22.3,22.3,22.3,22.3,"2024-03-24 06:27:19","2024-03-24 06:27:18","2024-03-24 06:27:18","2024-03-24 06:27:18",22.09,22.09,"2024-03-24 06:27:47","2024-03-24 06:27:46",21.96,21.96,21.96,21.96,"2024-03-24 06:20:50","2024-03-24 06:20:50","2024-03-24 06:20:50","2024-03-24 06:20:50",21.72,21.73,"2024-03-24 06:15:01","2024-03-24 06:15:01",22.13,22.13,22.13,22.13,21.98,21.98,0.076,0.076,0.076,0.076,0.073,0.072
"2024-03-24 06:45:00",13698,22.35,22.35,22.36,22.36,"2024-03-24 06:44:51","2024-03-24 06:44:51","2024-03-24 06:44:50","2024-03-24 06:44:50",22.22,22.22,"2024-03-24 06:45:00","2024-03-24 06:45:00",21.85,21.85,21.85,21.85,"2024-03-24 06:30:39","2024-03-24 06:30:39","2024-03-24 06:30:38","2024-03-24 06:30:38",21.8,21.8,"2024-03-24 06:30:57","2024-03-24 06:30:56",22.19,22.19,22.19,22.19,22.06,22.06,0.129,0.129,0.129,0.13,0.12,0.12,22.33,22.33,22.33,22.33,"2024-03-24 06:41:59","2024-03-24 06:41:59","2024-03-24 06:41:59","2024-03-24 06:41:59",22.2,22.2,"2024-03-24 06:43:18","2024-03-24 06:43:17",21.96,21.96,21.96,21.96,"2024-03-24 06:34:19","2024-03-24 06:34:18","2024-03-24 06:34:18","2024-03-24 06:34:18",21.89,21.89,"2024-03-24 06:34:44","2024-03-24 06:34:43",22.19,22.19,22.19,22.19,22.05,22.05,0.104,0.104,0.104,0.104,0.096,0.096
"2024-03-24 07:00:00",13699,22.41,22.41,22.41,22.41,"2024-03-24 06:48:27","2024-03-24 06:48:27","2024-03-24 06:48:27","2024-03-24 06:48:26",22.27,22.27,"2024-03-24 06:54:34","2024-03-24 06:54:33",22.21,22.21,22.21,22.21,"2024-03-24 06:51:16","2024-03-24 06:51:16","2024-03-24 06:51:16","2024-03-24 06:51:16",22.13,22.13,"2024-03-24 06:51:24","2024-03-24 06:51:23",22.34,22.34,22.34,22.34,22.22,22.22,0.043,0.043,0.043,0.043,0.035,0.035,22.39,22.39,22.39,22.39,"2024-03-24 06:49:13","2024-03-24 06:49:13","2024-03-24 06:49:12","2024-03-24 06:49:12",22.26,22.26,"2024-03-24 06:56:16","2024-03-24 06:56:15",22.26,22.26,22.26,22.26,"2024-03-24 06:51:35","2024-03-24 06:51:35","2024-03-24 06:51:35","2024-03-24 06:51:34",22.18,22.18,"2024-03-24 06:52:25","2024-03-24 06:52:24",22.34,22.34,22.34,22.34,22.22,22.22,0.035,0.035,0.035,0.035,0.025,0.025
"2024-03-24 07:15:00",13700,22.43,22.44,22.43,22.43,"2024-03-24 07:11:01","2024-03-24 07:11:01","2024-03-24 07:11:01","2024-03-24 07:11:01",22.31,22.31,"2024-03-24 07:11:23","2024-03-24 07:11:22",22.12,22.12,22.12,22.12,"2024-03-24 07:06:25","2024-03-24 07:06:25","2024-03-24 07:06:25","2024-03-24 07:06:25",22.02,22.02,"2024-03-24 07:06:44","2024-03-24 07:06:43",22.29,22.29,22.29,22.29,22.18,22.18,0.052,0.052,0.052,0.052,0.051,0.051,22.39,22.39,22.39,22.39,"2024-03-24 07:11:26","2024-03-24 07:11:26","2024-03-24 07:11:26","2024-03-24 07:11:26",22.24,22.24,"2024-03-24 07:11:49","2024-03-24 07:11:48",22.18,22.19,22.18,22.18,"2024-03-24 07:07:17","2024-03-24 07:07:16","2024-03-24 07:07:16","2024-03-24 07:07:16",22.11,22.11,"2024-03-24 07:07:35","2024-03-24 07:07:34",22.29,22.29,22.29,22.29,22.18,22.18,0.042,0.042,0.042,0.042,0.034,0.034
"2024-03-24 07:30:00",13701,22.34,22.34,22.34,22.34,"2024-03-24 07:15:01","2024-03-24 07:15:01","2024-03-24 07:15:01","2024-03-24 07:15:01",22.24,22.24,"2024-03-24 07:15:19","2024-03-24 07:15:18",22.12,22.12,22.12,22.12,"2024-03-24 07:27:15","2024-03-24 07:27:15","2024-03-24 07:27:15","2024-03-24 07:27:14",22.09,22.09,"2024-03-24 07:27:27","2024-03-24 07:27:26",22.26,22.26,22.26,22.26,22.17,22.17,0.041,0.041,0.041,0.041,0.031,0.031,22.34,22.34,22.34,22.34,"2024-03-24 07:15:02","2024-03-24 07:15:02","2024-03-24 07:15:02","2024-03-24 07:15:01",22.23,22.23,"2024-03-24 07:15:52","2024-03-24 07:15:51",22.16,22.16,22.16,22.16,"2024-03-24 07:28:09","2024-03-24 07:28:08","2024-03-24 07:28:08","2024-03-24 07:28:08",22.13,22.13,"2024-03-24 07:28:43","2024-03-24 07:28:42",22.26,22.26,22.26,22.26,22.18,22.18,0.034,0.034,0.034,0.034,0.026,0.026
"2024-03-24 07:45:00",13702,22.57,22.57,22.57,22.57,"2024-03-24 07:43:42","2024-03-24 07:43:42","2024-03-24 07:43:42","2024-03-24 07:43:41",22.45,22.45,"2024-03-24 07:40:08","2024-03-24 07:40:07",22.16,22.16,22.16,22.16,"2024-03-24 07:32:47","2024-03-24 07:32:47","2024-03-24 07:32:47","2024-03-24 07:32:47",22.16,22.16,"2024-03-24 07:32:57","2024-03-24 07:32:56",22.38,22.38,22.38,22.38,22.29,22.29,0.07,0.069,0.069,0.07,0.054,0.054,22.5,22.5,22.5,22.5,"2024-03-24 07:43:43","2024-03-24 07:43:43","2024-03-24 07:43:43","2024-03-24 07:43:42",22.35,22.35,"2024-03-24 07:40:54","2024-03-24 07:40:53",22.27,22.27,22.27,22.27,"2024-03-24 07:32:58","2024-03-24 07:32:57","2024-03-24 07:32:57","2024-03-24 07:32:57",22.17,22.18,"2024-03-24 07:30:01","2024-03-24 07:30:01",22.38,22.38,22.38,22.38,22.29,22.29,0.058,0.058,0.058,0.058,0.038,0.038
"2024-03-24 08:00:00",13703,22.96,22.96,22.95,22.95,"2024-03-24 07:58:31","2024-03-24 07:58:31","2024-03-24 07:58:30","2024-03-24 07:58:30",22.87,22.87,"2024-03-24 07:59:10","2024-03-24 07:59:09",22.43,22.43,22.43,22.43,"2024-03-24 07:45:24","2024-03-24 07:45:24","2024-03-24 07:45:24","2024-03-24 07:45:24",22.27,22.28,"2024-03-24 07:45:01","2024-03-24 07:45:01",22.65,22.65,22.65,22.65,22.56,22.56,0.119,0.119,0.119,0.119,0.143,0.143,22.91,22.91,22.91,22.91,"2024-03-24 07:59:03","2024-03-24 07:59:03","2024-03-24 07:59:03","2024-03-24 07:59:03",22.81,22.82,"2024-03-24 08:00:00","2024-03-24 08:00:00",22.41,22.41,22.41,22.41,"2024-03-24 07:45:01","2024-03-24 07:45:01","2024-03-24 07:45:01","2024-03-24 07:45:01",22.3,22.3,"2024-03-24 07:45:28","2024-03-24 07:45:27",22.63,22.63,22.63,22.63,22.53,22.53,0.111,0.111,0.111,0.111,0.129,0.129
"2024-03-24 08:15:00",13704,23.57,23.58,23.57,23.57,"2024-03-24 08:13:55","2024-03-24 08:13:55","2024-03-24 08:13:55","2024-03-24 08:13:55",23.12,23.12,"2024-03-24 08:04:48","2024-03-24 08:04:47",22.72,22.72,22.72,22.72,"2024-03-24 08:11:21","2024-03-24 08:11:20","2024-03-24 08:11:20","2024-03-24 08:11:20",22.65,22.65,"2024-03-24 08:09:29","2024-03-24 08:09:28",23,23,23,23,22.89,22.89,0.171,0.171,0.171,0.171,0.106,0.106,23.3,23.3,23.3,23.3,"2024-03-24 08:05:05","2024-03-24 08:05:05","2024-03-24 08:05:04","2024-03-24 08:05:04",23,23,"2024-03-24 08:05:07","2024-03-24 08:05:06",22.79,22.79,22.79,22.79,"2024-03-24 08:11:48","2024-03-24 08:11:48","2024-03-24 08:11:47","2024-03-24 08:11:47",22.72,22.72,"2024-03-24 08:09:53","2024-03-24 08:09:52",22.99,22.99,22.99,22.99,22.88,22.88,0.141,0.141,0.141,0.141,0.08,0.08
"2024-03-24 08:30:00",13705,23.48,23.48,23.48,23.48,"2024-03-24 08:20:22","2024-03-24 08:20:22","2024-03-24 08:20:22","2024-03-24 08:20:21",23.17,23.17,"2024-03-24 08:21:04","2024-03-24 08:21:03",22.8,22.8,22.8,22.8,"2024-03-24 08:17:01","2024-03-24 08:17:01","2024-03-24 08:17:00","2024-03-24 08:17:00",22.79,22.79,"2024-03-24 08:17:49","2024-03-24 08:17:48",23.1,23.1,23.1,23.1,22.96,22.96,0.158,0.158,0.158,0.158,0.109,0.109,23.32,23.32,23.32,23.32,"2024-03-24 08:26:05","2024-03-24 08:26:05","2024-03-24 08:26:04","2024-03-24 08:26:04",23.1,23.1,"2024-03-24 08:21:25","2024-03-24 08:21:24",22.85,22.85,22.85,22.85,"2024-03-24 08:17:09","2024-03-24 08:17:09","2024-03-24 08:17:08","2024-03-24 08:17:08",22.84,22.84,"2024-03-24 08:18:12","2024-03-24 08:18:11",23.1,23.1,23.1,23.1,22.95,22.95,0.131,0.131,0.131,0.131,0.066,0.066
"2024-03-24 08:45:00",13706,24.31,24.3,24.31,24.32,"2024-03-24 08:42:19","2024-03-24 08:42:18","2024-03-24 08:42:18","2024-03-24 08:42:18",23.93,23.93,"2024-03-24 08:44:59","2024-03-24 08:44:58",22.94,22.94,22.94,22.94,"2024-03-24 08:33:22","2024-03-24 08:33:22","2024-03-24 08:33:22","2024-03-24 08:33:21",22.75,22.75,"2024-03-24 08:32:42","2024-03-24 08:32:41",23.36,23.36,23.36,23.36,23.22,23.22,0.293,0.293,0.293,0.293,0.254,0.254,23.83,23.83,23.83,23.83,"2024-03-24 08:42:52","2024-03-24 08:42:52","2024-03-24 08:42:51","2024-03-24 08:42:51",23.62,23.62,"2024-03-24 08:45:00","2024-03-24 08:45:00",22.99,22.99,22.99,22.99,"2024-03-24 08:33:23","2024-03-24 08:33:23","2024-03-24 08:33:22","2024-03-24 08:33:22",22.89,22.89,"2024-03-24 08:33:46","2024-03-24 08:33:45",23.34,23.34,23.34,23.34,23.17,23.17,0.234,0.234,0.234,0.235,0.176,0.177
"2024-03-24 09:00:00",13707,24.45,24.44,24.45,24.45,"2024-03-24 08:49:03","2024-03-24 08:49:02","2024-03-24 08:49:02","2024-03-24 08:49:02",24.07,24.07,"2024-03-24 08:52:59","2024-03-24 08:52:58",23.37,23.37,23.37,23.37,"2024-03-24 08:50:11","2024-03-24 08:50:11","2024-03-24 08:50:10","2024-03-24 08:50:10",23.21,23.21,"2024-03-24 08:47:29","2024-03-24 08:47:28",23.87,23.87,23.87,23.87,23.52,23.52,0.231,0.231,0.231,0.231,0.167,0.167,24.17,24.17,24.17,24.17,"2024-03-24 08:46:41","2024-03-24 08:46:40","2024-03-24 08:46:40","2024-03-24 08:46:40",23.71,23.71,"2024-03-24 08:53:24","2024-03-24 08:53:23",23.54,23.54,23.54,23.54,"2024-03-24 08:57:10","2024-03-24 08:57:10","2024-03-24 08:57:10","2024-03-24 08:57:10",23.39,23.39,"2024-03-24 08:47:51","2024-03-24 08:47:50",23.87,23.87,23.87,23.87,23.54,23.54,0.156,0.156,0.156,0.156,0.082,0.082
"2024-03-24 09:15:00",13708,24.16,24.16,24.16,24.16,"2024-03-24 09:02:55","2024-03-24 09:02:55","2024-03-24 09:02:55","2024-03-24 09:02:55",24.01,24.01,"2024-03-24 09:03:07","2024-03-24 09:03:06",23.03,23.03,23.03,23.02,"2024-03-24 09:14:39","2024-03-24 09:14:38","2024-03-24 09:14:38","2024-03-24 09:14:38",22.98,22.98,"2024-03-24 09:14:55","2024-03-24 09:14:54",23.61,23.61,23.61,23.61,23.5,23.5,0.298,0.298,0.298,0.299,0.236,0.237,24.03,24.03,24.03,24.03,"2024-03-24 09:03:11","2024-03-24 09:03:10","2024-03-24 09:03:10","2024-03-24 09:03:10",23.74,23.74,"2024-03-24 09:03:39","2024-03-24 09:03:38",23.14,23.14,23.14,23.14,"2024-03-24 09:15:00","2024-03-24 09:15:00","2024-03-24 09:15:00","2024-03-24 09:15:00",23.11,23.11,"2024-03-24 09:15:00","2024-03-24 09:15:00",23.63,23.63,23.63,23.63,23.52,23.52,0.258,0.258,0.258,0.258,0.158,0.159
"2024-03-24 09:30:00",13709,23.21,23.21,23.21,23.21,"2024-03-24 09:17:33","2024-03-24 09:17:33","2024-03-24 09:17:33","2024-03-24 09:17:33",23.01,23.01,"2024-03-24 09:15:13","2024-03-24 09:15:12",22.61,22.61,22.61,22.61,"2024-03-24 09:24:00","2024-03-24 09:24:00","2024-03-24 09:24:00","2024-03-24 09:23:59",22.62,22.62,"2024-03-24 09:24:13","2024-03-24 09:24:12",22.89,22.89,22.89,22.89,22.79,22.79,0.147,0.147,0.147,0.147,0.105,0.104,23.14,23.14,23.13,23.13,"2024-03-24 09:15:01","2024-03-24 09:15:01","2024-03-24 09:15:01","2024-03-24 09:15:01",23.11,23.11,"2024-03-24 09:15:01","2024-03-24 09:15:01",22.62,22.62,22.62,22.62,"2024-03-24 09:24:46","2024-03-24 09:24:46","2024-03-24 09:24:46","2024-03-24 09:24:46",22.66,22.66,"2024-03-24 09:25:19","2024-03-24 09:25:18",22.89,22.89,22.89,22.89,22.81,22.81,0.139,0.139,0.139,0.139,0.112,0.112
"2024-03-24 09:45:00",13710,23.71,23.71,23.71,23.71,"2024-03-24 09:44:37","2024-03-24 09:44:37","2024-03-24 09:44:37","2024-03-24 09:44:37",23.22,23.22,"2024-03-24 09:39:31","2024-03-24 09:39:30",22.69,22.69,22.69,22.69,"2024-03-24 09:34:30","2024-03-24 09:34:30","2024-03-24 09:34:29","2024-03-24 09:34:29",22.5,22.5,"2024-03-24 09:35:29","2024-03-24 09:35:28",23.09,23.09,23.09,23.09,22.82,22.82,0.259,0.259,0.259,0.258,0.175,0.176,23.57,23.58,23.57,23.57,"2024-03-24 09:44:50","2024-03-24 09:44:50","2024-03-24 09:44:49","2024-03-24 09:44:49",23.02,23.02,"2024-03-24 09:40:58","2024-03-24 09:40:57",22.78,22.77,22.78,22.78,"2024-03-24 09:35:24","2024-03-24 09:35:24","2024-03-24 09:35:24","2024-03-24 09:35:24",22.59,22.59,"2024-03-24 09:35:47","2024-03-24 09:35:46",23.07,23.07,23.07,23.07,22.81,22.81,0.205,0.205,0.205,0.205,0.118,0.118
"2024-03-24 10:00:00",13711,23.74,23.73,23.74,23.74,"2024-03-24 09:58:25","2024-03-24 09:58:25","2024-03-24 09:58:25","2024-03-24 09:58:25",23.51,23.51,"2024-03-24 09:58:36","2024-03-24 09:58:35",22.99,22.99,22.99,22.99,"2024-03-24 09:53:11","2024-03-24 09:53:10","2024-03-24 09:53:10","2024-03-24 09:53:10",22.93,22.93,"2024-03-24 09:56:12","2024-03-24 09:56:11",23.26,23.26,23.26,23.26,23.15,23.15,0.169,0.169,0.169,0.169,0.134,0.134,23.58,23.58,23.58,23.58,"2024-03-24 09:58:40","2024-03-24 09:58:40","2024-03-24 09:58:40","2024-03-24 09:58:39",23.29,23.29,"2024-03-24 09:59:46","2024-03-24 09:59:45",23.05,23.05,23.05,23.05,"2024-03-24 09:53:10","2024-03-24 09:53:10","2024-03-24 09:53:10","2024-03-24 09:53:10",22.97,22.97,"2024-03-24 09:56:43","2024-03-24 09:56:42",23.27,23.27,23.27,23.27,23.14,23.14,0.138,0.138,0.138,0.138,0.086,0.086
"2024-03-24 10:15:00",13712,23.79,23.79,23.79,23.8,"2024-03-24 10:13:55","2024-03-24 10:13:55","2024-03-24 10:13:55","2024-03-24 10:13:54",23.48,23.48,"2024-03-24 10:07:36","2024-03-24 10:07:35",22.97,22.97,22.97,22.97,"2024-03-24 10:14:53","2024-03-24 10:14:52","2024-03-24 10:14:52","2024-03-24 10:14:52",22.91,22.91,"2024-03-24 10:15:00","2024-03-24 10:15:00",23.22,23.22,23.22,23.22,23.13,23.13,0.145,0.145,0.145,0.145,0.124,0.124,23.48,23.48,23.48,23.48,"2024-03-24 10:14:18","2024-03-24 10:14:18","2024-03-24 10:14:18","2024-03-24 10:14:17",23.32,23.32,"2024-03-24 10:08:38","2024-03-24 10:08:37",23.06,23.06,23.06,23.06,"2024-03-24 10:12:20","2024-03-24 10:12:20","2024-03-24 10:12:19","2024-03-24 10:12:19",23.01,23.01,"2024-03-24 10:12:18","2024-03-24 10:12:17",23.23,23.23,23.23,23.23,23.13,23.13,0.111,0.111,0.111,0.111,0.097,0.097
"2024-03-24 10:30:00",13713,23.95,23.95,23.95,23.95,"2024-03-24 10:25:08","2024-03-24 10:25:08","2024-03-24 10:25:08","2024-03-24 10:25:07",23.87,23.87,"2024-03-24 10:27:06","2024-03-24 10:27:05",22.99,22.99,22.99,22.99,"2024-03-24 10:15:01","2024-03-24 10:15:01","2024-03-24 10:15:01","2024-03-24 10:15:01",22.9,22.9,"2024-03-24 10:15:06","2024-03-24 10:15:05",23.49,23.49,23.49,23.49,23.36,23.36,0.21,0.209,0.209,0.21,0.2,0.199,23.76,23.76,23.76,23.76,"2024-03-24 10:25:55","2024-03-24 10:25:55","2024-03-24 10:25:54","2024-03-24 10:25:54",23.58,23.58,"2024-03-24 10:27:25","2024-03-24 10:27:24",23.04,23.04,23.04,23.04,"2024-03-24 10:15:38","2024-03-24 10:15:38","2024-03-24 10:15:37","2024-03-24 10:15:37",23.07,23.07,"2024-03-24 10:16:30","2024-03-24 10:16:29",23.48,23.48,23.48,23.48,23.34,23.34,0.195,0.195,0.195,0.195,0.156,0.156
"2024-03-24 10:45:00",13714,24.41,24.4,24.41,24.41,"2024-03-24 10:40:21","2024-03-24 10:40:21","2024-03-24 10:40:21","2024-03-24 10:40:19",24.37,24.37,"2024-03-24 10:39:59","2024-03-24 10:39:58",23.41,23.41,23.42,23.42,"2024-03-24 10:30:01","2024-03-24 10:30:01","2024-03-24 10:30:01","2024-03-24 10:30:01",23.28,23.28,"2024-03-24 10:30:01","2024-03-24 10:30:01",23.97,23.97,23.97,23.97,23.88,23.88,0.193,0.193,0.193,0.193,0.212,0.211,24.24,24.24,24.24,24.24,"2024-03-24 10:38:57","2024-03-24 10:38:57","2024-03-24 10:38:56","2024-03-24 10:38:56",24.15,24.15,"2024-03-24 10:40:25","2024-03-24 10:40:24",23.42,23.42,23.42,23.42,"2024-03-24 10:30:18","2024-03-24 10:30:18","2024-03-24 10:30:17","2024-03-24 10:30:17",23.38,23.38,"2024-03-24 10:30:12","2024-03-24 10:30:11",23.95,23.95,23.95,23.95,23.84,23.84,0.181,0.18,0.18,0.18,0.19,0.19
"2024-03-24 11:00:00",13715,26.04,26.03,26.04,26.06,"2024-03-24 10:58:49","2024-03-24 10:58:48","2024-03-24 10:58:48","2024-03-24 10:58:49",25.1,25.1,"2024-03-24 10:58:57","2024-03-24 10:58:56",23.68,23.68,23.68,23.68,"2024-03-24 10:45:43","2024-03-24 10:45:42","2024-03-24 10:45:42","2024-03-24 10:45:42",23.9,23.9,"2024-03-24 10:45:57","2024-03-24 10:45:56",24.72,24.72,24.72,24.72,24.41,24.41,0.446,0.445,0.446,0.446,0.315,0.315,25.63,25.63,25.63,25.64,"2024-03-24 10:59:34","2024-03-24 10:59:34","2024-03-24 10:59:33","2024-03-24 10:59:32",24.8,24.8,"2024-03-24 10:56:04","2024-03-24 10:56:03",23.89,23.89,23.89,23.89,"2024-03-24 10:46:13","2024-03-24 10:46:12","2024-03-24 10:46:12","2024-03-24 10:46:09",23.91,23.91,"2024-03-24 10:45:01","2024-03-24 10:45:01",24.67,24.67,24.67,24.67,24.37,24.37,0.364,0.364,0.364,0.364,0.258,0.258
"2024-03-24 11:15:00",13716,25.21,25.21,25.2,25.18,"2024-03-24 11:00:01","2024-03-24 11:00:01","2024-03-24 11:00:01","2024-03-24 11:00:01",25.12,25.12,"2024-03-24 11:14:37","2024-03-24 11:14:36",23.96,23.97,23.96,23.96,"2024-03-24 11:02:49","2024-03-24 11:02:49","2024-03-24 11:02:49","2024-03-24 11:02:48",24.21,24.21,"2024-03-24 11:03:25","2024-03-24 11:03:24",24.68,24.68,24.68,24.68,24.61,24.61,0.28,0.28,0.28,0.28,0.207,0.208,25.45,25.45,25.44,25.44,"2024-03-24 11:00:01","2024-03-24 11:00:01","2024-03-24 11:00:01","2024-03-24 11:00:01",24.9,24.9,"2024-03-24 11:15:00","2024-03-24 11:15:00",24.11,24.11,24.11,24.11,"2024-03-24 11:03:13","2024-03-24 11:03:13","2024-03-24 11:03:13","2024-03-24 11:03:13",24.33,24.33,"2024-03-24 11:03:52","2024-03-24 11:03:51",24.69,24.69,24.69,24.69,24.58,24.58,0.255,0.255,0.255,0.254,0.124,0.124
"2024-03-24 11:30:00",13717,26.06,26.05,26.06,26.07,"2024-03-24 11:23:18","2024-03-24 11:23:18","2024-03-24 11:23:17","2024-03-24 11:23:17",25.46,25.46,"2024-03-24 11:28:29","2024-03-24 11:28:28",24.5,24.5,24.51,24.51,"2024-03-24 11:15:51","2024-03-24 11:15:51","2024-03-24 11:15:51","2024-03-24 11:15:50",24.54,24.54,"2024-03-24 11:25:42","2024-03-24 11:25:41",25.12,25.12,25.12,25.12,24.99,24.99,0.346,0.345,0.346,0.346,0.267,0.267,25.73,25.73,25.73,25.73,"2024-03-24 11:24:20","2024-03-24 11:24:20","2024-03-24 11:24:20","2024-03-24 11:24:19",25.31,25.31,"2024-03-24 11:30:00","2024-03-24 11:30:00",24.68,24.68,24.68,24.68,"2024-03-24 11:16:27","2024-03-24 11:16:26","2024-03-24 11:16:26","2024-03-24 11:16:26",24.72,24.72,"2024-03-24 11:22:47","2024-03-24 11:22:46",25.12,25.12,25.12,25.12,24.97,24.97,0.259,0.259,0.259,0.26,0.152,0.153
"2024-03-24 11:45:00",13718,27.29,27.29,27.29,27.29,"2024-03-24 11:34:57","2024-03-24 11:34:57","2024-03-24 11:34:56","2024-03-24 11:34:56",26.05,26.05,"2024-03-24 11:35:42","2024-03-24 11:35:41",24.7,24.7,24.7,24.7,"2024-03-24 11:31:44","2024-03-24 11:31:44","2024-03-24 11:31:44","2024-03-24 11:31:41",24.36,24.36,"2024-03-24 11:31:57","2024-03-24 11:31:56",25.4,25.4,25.4,25.4,25.14,25.14,0.539,0.539,0.539,0.538,0.346,0.346,26.67,26.68,26.67,26.67,"2024-03-24 11:35:32","2024-03-24 11:35:31","2024-03-24 11:35:31","2024-03-24 11:35:31",25.59,25.59,"2024-03-24 11:40:24","2024-03-24 11:40:23",24.85,24.85,24.85,24.85,"2024-03-24 11:31:55","2024-03-24 11:31:55","2024-03-24 11:31:55","2024-03-24 11:31:54",24.71,24.71,"2024-03-24 11:33:38","2024-03-24 11:33:37",25.4,25.4,25.4,25.4,25.16,25.16,0.482,0.483,0.482,0.482,0.244,0.244
"2024-03-24 12:00:00",13719,26.55,26.55,26.54,26.54,"2024-03-24 11:54:19","2024-03-24 11:54:19","2024-03-24 11:54:19","2024-03-24 11:54:18",26.22,26.22,"2024-03-24 11:55:14","2024-03-24 11:55:13",25.09,25.08,25.09,25.09,"2024-03-24 11:51:26","2024-03-24 11:51:25","2024-03-24 11:51:25","2024-03-24 11:51:25",25.01,25.01,"2024-03-24 11:45:24","2024-03-24 11:45:23",25.71,25.71,25.71,25.71,25.52,25.52,0.313,0.314,0.313,0.313,0.249,0.249,26.1,26.1,26.1,26.09,"2024-03-24 11:58:40","2024-03-24 11:58:40","2024-03-24 11:58:40","2024-03-24 11:58:40",25.85,25.85,"2024-03-24 11:55:43","2024-03-24 11:55:42",25.1,25.1,25.1,25.1,"2024-03-24 11:45:01","2024-03-24 11:45:01","2024-03-24 11:45:01","2024-03-24 11:45:01",24.98,24.98,"2024-03-24 11:45:01","2024-03-24 11:45:01",25.68,25.68,25.68,25.68,25.47,25.47,0.274,0.275,0.274,0.273,0.202,0.202
"2024-03-24 12:15:00",13720,26.18,26.17,26.18,26.18,"2024-03-24 12:00:24","2024-03-24 12:00:24","2024-03-24 12:00:24","2024-03-24 12:00:24",25.95,25.95,"2024-03-24 12:00:25","2024-03-24 12:00:24",24.34,24.34,24.34,24.34,"2024-03-24 12:13:10","2024-03-24 12:13:01","2024-03-24 12:13:01","2024-03-24 12:13:09",24.22,24.22,"2024-03-24 12:14:21","2024-03-24 12:14:20",25.07,25.07,25.07,25.07,25.07,25.07,0.408,0.408,0.408,0.408,0.423,0.423,25.96,25.96,25.97,25.97,"2024-03-24 12:00:25","2024-03-24 12:00:25","2024-03-24 12:00:25","2024-03-24 12:00:24",25.81,25.81,"2024-03-24 12:00:25","2024-03-24 12:00:24",24.39,24.39,24.39,24.39,"2024-03-24 12:14:03","2024-03-24 12:14:03","2024-03-24 12:14:03","2024-03-24 12:14:03",24.31,24.31,"2024-03-24 12:14:57","2024-03-24 12:14:56",25.12,25.12,25.12,25.12,25.17,25.17,0.383,0.383,0.383,0.383,0.343,0.343
"2024-03-24 12:30:00",13721,26.67,26.67,26.67,26.67,"2024-03-24 12:22:34","2024-03-24 12:22:34","2024-03-24 12:22:34","2024-03-24 12:22:33",25.99,25.99,"2024-03-24 12:24:22","2024-03-24 12:24:21",24.52,24.51,24.52,24.52,"2024-03-24 12:16:57","2024-03-24 12:16:57","2024-03-24 12:16:57","2024-03-24 12:16:57",24.4,24.4,"2024-03-24 12:17:23","2024-03-24 12:17:22",25.26,25.26,25.26,25.26,25.12,25.12,0.544,0.545,0.544,0.544,0.419,0.418,26.35,26.35,26.35,26.35,"2024-03-24 12:23:11","2024-03-24 12:23:10","2024-03-24 12:23:10","2024-03-24 12:23:10",25.75,25.75,"2024-03-24 12:24:28","2024-03-24 12:24:27",24.49,24.49,24.49,24.49,"2024-03-24 12:15:01","2024-03-24 12:15:01","2024-03-24 12:15:01","2024-03-24 12:15:01",24.31,24.31,"2024-03-24 12:15:01","2024-03-24 12:15:01",25.24,25.24,25.24,25.24,25.06,25.06,0.5,0.5,0.5,0.5,0.391,0.391
"2024-03-24 12:45:00",13722,26.79,26.79,26.79,26.78,"2024-03-24 12:34:13","2024-03-24 12:34:13","2024-03-24 12:34:13","2024-03-24 12:34:13",26.69,26.69,"2024-03-24 12:34:21","2024-03-24 12:34:20",24.73,24.73,24.73,24.73,"2024-03-24 12:41:18","2024-03-24 12:41:18","2024-03-24 12:41:18","2024-03-24 12:41:18",24.7,24.7,"2024-03-24 12:41:23","2024-03-24 12:41:22",25.67,25.67,25.67,25.67,25.73,25.73,0.463,0.463,0.462,0.462,0.508,0.508,26.44,26.44,26.44,26.44,"2024-03-24 12:34:17","2024-03-24 12:34:16","2024-03-24 12:34:16","2024-03-24 12:34:16",26.55,26.55,"2024-03-24 12:34:26","2024-03-24 12:34:25",24.95,24.95,24.96,24.96,"2024-03-24 12:30:01","2024-03-24 12:30:01","2024-03-24 12:30:01","2024-03-24 12:30:01",25,25,"2024-03-24 12:42:38","2024-03-24 12:42:37",25.65,25.65,25.65,25.65,25.71,25.71,0.418,0.418,0.418,0.418,0.454,0.454
"2024-03-24 13:00:00",13723,27.73,27.72,27.73,27.74,"2024-03-24 12:53:44","2024-03-24 12:53:44","2024-03-24 12:53:44","2024-03-24 12:53:43",27.08,27.08,"2024-03-24 12:54:26","2024-03-24 12:54:25",25.27,25.27,25.27,25.27,"2024-03-24 12:45:19","2024-03-24 12:45:18","2024-03-24 12:45:18","2024-03-24 12:45:18",25.18,25.18,"2024-03-24 12:45:35","2024-03-24 12:45:34",26.33,26.33,26.33,26.33,26.18,26.18,0.532,0.532,0.532,0.532,0.442,0.441,27.28,27.28,27.28,27.28,"2024-03-24 12:54:36","2024-03-24 12:54:35","2024-03-24 12:54:35","2024-03-24 12:54:35",26.73,26.73,"2024-03-24 12:55:58","2024-03-24 12:55:57",25.46,25.46,25.46,25.45,"2024-03-24 12:45:46","2024-03-24 12:45:45","2024-03-24 12:45:45","2024-03-24 12:45:45",25.39,25.39,"2024-03-24 12:45:33","2024-03-24 12:45:32",26.31,26.31,26.31,26.31,26.15,26.15,0.467,0.467,0.467,0.467,0.366,0.366
"2024-03-24 13:15:00",13724,27.2,27.2,27.2,27.2,"2024-03-24 13:03:20","2024-03-24 13:03:20","2024-03-24 13:03:19","2024-03-24 13:03:19",26.95,26.95,"2024-03-24 13:07:17","2024-03-24 13:07:16",24.65,24.65,24.65,24.65,"2024-03-24 13:11:44","2024-03-24 13:11:43","2024-03-24 13:11:43","2024-03-24 13:11:43",24.84,24.84,"2024-03-24 13:12:05","2024-03-24 13:12:04",26.1,26.1,26.1,26.1,26.1,26.1,0.685,0.685,0.685,0.685,0.76,0.76,27.03,27.03,27.03,27.03,"2024-03-24 13:04:04","2024-03-24 13:04:04","2024-03-24 13:04:04","2024-03-24 13:04:03",26.83,26.83,"2024-03-24 13:04:31","2024-03-24 13:04:30",24.86,24.86,24.86,24.86,"2024-03-24 13:12:06","2024-03-24 13:12:06","2024-03-24 13:12:06","2024-03-24 13:12:06",24.89,24.89,"2024-03-24 13:14:05","2024-03-24 13:14:04",26.11,26.11,26.11,26.11,26.16,26.15,0.655,0.655,0.655,0.655,0.677,0.678
"2024-03-24 13:30:00",13725,27.28,27.29,27.28,27.27,"2024-03-24 13:18:38","2024-03-24 13:18:38","2024-03-24 13:18:37","2024-03-24 13:18:37",26.03,26.03,"2024-03-24 13:24:13","2024-03-24 13:24:12",24.78,24.78,24.78,24.78,"2024-03-24 13:28:12","2024-03-24 13:28:11","2024-03-24 13:28:11","2024-03-24 13:28:11",24.63,24.63,"2024-03-24 13:19:54","2024-03-24 13:19:53",25.67,25.67,25.67,25.67,25.22,25.22,0.52,0.52,0.519,0.518,0.333,0.333,26.42,26.42,26.42,26.42,"2024-03-24 13:18:54","2024-03-24 13:18:54","2024-03-24 13:18:53","2024-03-24 13:18:53",25.72,25.72,"2024-03-24 13:25:40","2024-03-24 13:25:39",25,25,25,24.99,"2024-03-24 13:28:45","2024-03-24 13:28:44","2024-03-24 13:28:44","2024-03-24 13:28:44",24.81,24.81,"2024-03-24 13:23:06","2024-03-24 13:23:05",25.7,25.7,25.7,25.7,25.21,25.21,0.415,0.416,0.415,0.415,0.231,0.231
"2024-03-24 13:45:00",13726,25.82,25.81,25.82,25.82,"2024-03-24 13:34:01","2024-03-24 13:34:01","2024-03-24 13:34:00","2024-03-24 13:34:00",25.39,25.39,"2024-03-24 13:32:22","2024-03-24 13:32:21",24.05,24.05,24.05,24.05,"2024-03-24 13:44:46","2024-03-24 13:44:46","2024-03-24 13:44:46","2024-03-24 13:44:45",24.1,24.1,"2024-03-24 13:43:18","2024-03-24 13:43:17",24.98,24.98,24.98,24.98,24.83,24.83,0.487,0.487,0.487,0.487,0.371,0.371,25.7,25.7,25.7,25.7,"2024-03-24 13:35:03","2024-03-24 13:35:03","2024-03-24 13:35:03","2024-03-24 13:35:02",25.28,25.28,"2024-03-24 13:30:45","2024-03-24 13:30:44",24.21,24.21,24.2,24.2,"2024-03-24 13:45:00","2024-03-24 13:45:00","2024-03-24 13:45:00","2024-03-24 13:45:00",24.25,24.25,"2024-03-24 13:45:00","2024-03-24 13:45:00",25.02,25.02,25.02,25.02,24.9,24.9,0.444,0.444,0.444,0.444,0.316,0.317
"2024-03-24 14:00:00",13727,27.56,27.56,27.56,27.55,"2024-03-24 13:58:35","2024-03-24 13:58:35","2024-03-24 13:58:34","2024-03-24 13:58:34",26.49,26.49,"2024-03-24 13:58:39","2024-03-24 13:58:38",23.83,23.83,23.83,23.83,"2024-03-24 13:45:15","2024-03-24 13:45:15","2024-03-24 13:45:15","2024-03-24 13:45:14",24.1,24.1,"2024-03-24 13:45:33","2024-03-24 13:45:32",25.26,25.26,25.26,25.26,25.04,25.04,0.749,0.748,0.748,0.748,0.509,0.508,27.02,27.02,27.02,27.02,"2024-03-24 13:58:55","2024-03-24 13:58:54","2024-03-24 13:58:54","2024-03-24 13:58:54",25.75,25.75,"2024-03-24 13:59:08","2024-03-24 13:59:07",24.01,24.01,24.01,24.01,"2024-03-24 13:45:46","2024-03-24 13:45:46","2024-03-24 13:45:45","2024-03-24 13:45:45",24.22,24.22,"2024-03-24 13:46:44","2024-03-24 13:46:43",25.21,25.21,25.21,25.21,24.95,24.96,0.727,0.727,0.726,0.726,0.455,0.456
"2024-03-24 14:15:00",13728,26.52,26.51,26.52,26.52,"2024-03-24 14:13:49","2024-03-24 14:13:48","2024-03-24 14:13:48","2024-03-24 14:13:48",25.94,25.94,"2024-03-24 14:13:51","2024-03-24 14:13:50",24.89,24.89,24.88,24.88,"2024-03-24 14:03:32","2024-03-24 14:03:32","2024-03-24 14:03:32","2024-03-24 14:03:32",24.89,24.89,"2024-03-24 14:03:39","2024-03-24 14:03:38",25.45,25.45,25.45,25.45,25.33,25.33,0.33,0.33,0.33,0.33,0.238,0.238,26.21,26.21,26.21,26.22,"2024-03-24 14:14:08","2024-03-24 14:14:08","2024-03-24 14:14:08","2024-03-24 14:14:07",25.71,25.71,"2024-03-24 14:00:22","2024-03-24 14:00:21",25.06,25.06,25.06,25.06,"2024-03-24 14:04:08","2024-03-24 14:04:08","2024-03-24 14:04:07","2024-03-24 14:04:07",25.03,25.03,"2024-03-24 14:08:06","2024-03-24 14:08:05",25.44,25.44,25.44,25.44,25.32,25.32,0.292,0.292,0.292,0.292,0.18,0.18
"2024-03-24 14:30:00",13729,26.05,26.05,26.05,26.05,"2024-03-24 14:22:59","2024-03-24 14:22:58","2024-03-24 14:22:58","2024-03-24 14:22:58",25.72,25.72,"2024-03-24 14:20:22","2024-03-24 14:20:21",24.87,24.87,24.87,24.87,"2024-03-24 14:30:00","2024-03-24 14:30:00","2024-03-24 14:30:00","2024-03-24 14:30:00",24.84,24.84,"2024-03-24 14:30:00","2024-03-24 14:30:00",25.57,25.57,25.57,25.57,25.44,25.44,0.228,0.229,0.229,0.229,0.181,0.182,25.91,25.91,25.9,25.9,"2024-03-24 14:15:01","2024-03-24 14:15:01","2024-03-24 14:15:01","2024-03-24 14:15:01",25.64,25.64,"2024-03-24 14:15:25","2024-03-24 14:15:24",25.1,25.1,25.1,25.1,"2024-03-24 14:30:00","2024-03-24 14:30:00","2024-03-24 14:30:00","2024-03-24 14:30:00",25.21,25.21,"2024-03-24 14:30:00","2024-03-24 14:30:00",25.59,25.59,25.59,25.59,25.48,25.48,0.18,0.18,0.18,0.18,0.127,0.127
"2024-03-24 14:45:00",13730,24.93,24.93,24.93,24.93,"2024-03-24 14:30:26","2024-03-24 14:30:26","2024-03-24 14:30:26","2024-03-24 14:30:26",24.85,24.85,"2024-03-24 14:30:39","2024-03-24 14:30:38",23.06,23.06,23.06,23.06,"2024-03-24 14:34:32","2024-03-24 14:34:32","2024-03-24 14:34:32","2024-03-24 14:34:31",23.12,23.12,"2024-03-24 14:34:37","2024-03-24 14:34:36",23.62,23.62,23.62,23.62,23.57,23.57,0.461,0.46,0.46,0.459,0.473,0.471,25.1,25.1,25.1,25.09,"2024-03-24 14:30:01","2024-03-24 14:30:01","2024-03-24 14:30:01","2024-03-24 14:30:01",25.21,25.2,"2024-03-24 14:30:01","2024-03-24 14:30:01",23.11,23.11,23.11,23.11,"2024-03-24 14:34:38","2024-03-24 14:34:37","2024-03-24 14:34:37","2024-03-24 14:34:37",23.17,23.17,"2024-03-24 14:36:10","2024-03-24 14:36:09",23.66,23.66,23.66,23.66,23.67,23.67,0.515,0.514,0.514,0.513,0.591,0.589
"2024-03-24 15:00:00",13731,24.84,24.84,24.84,24.84,"2024-03-24 15:00:00","2024-03-24 15:00:00","2024-03-24 15:00:00","2024-03-24 15:00:00",24.67,24.67,"2024-03-24 14:59:59","2024-03-24 14:59:58",23.83,23.83,23.83,23.83,"2024-03-24 14:45:14","2024-03-24 14:45:14","2024-03-24 14:45:13","2024-03-24 14:45:13",23.74,23.74,"2024-03-24 14:45:29","2024-03-24 14:45:28",24.36,24.36,24.36,24.36,24.21,24.21,0.215,0.215,0.215,0.215,0.201,0.201,24.72,24.72,24.72,24.72,"2024-03-24 15:00:00","2024-03-24 15:00:00","2024-03-24 15:00:00","2024-03-24 15:00:00",24.48,24.48,"2024-03-24 15:00:00","2024-03-24 15:00:00",23.88,23.88,23.88,23.88,"2024-03-24 14:45:16","2024-03-24 14:45:16","2024-03-24 14:45:16","2024-03-24 14:45:16",23.71,23.71,"2024-03-24 14:45:01","2024-03-24 14:45:01",24.33,24.33,24.33,24.33,24.15,24.15,0.21,0.21,0.21,0.21,0.205,0.204
"2024-03-24 15:15:00",13732,24.87,24.87,24.87,24.87,"2024-03-24 15:00:09","2024-03-24 15:00:08","2024-03-24 15:00:08","2024-03-24 15:00:08",24.67,24.67,"2024-03-24 15:00:01","2024-03-24 15:00:01",24.21,24.21,24.21,24.21,"2024-03-24 15:12:28","2024-03-24 15:12:29","2024-03-24 15:12:27","2024-03-24 15:12:26",24.15,24.15,"2024-03-24 15:12:24","2024-03-24 15:12:23",24.5,24.5,24.5,24.5,24.36,24.36,0.155,0.154,0.154,0.154,0.134,0.134,24.77,24.77,24.77,24.77,"2024-03-24 15:00:34","2024-03-24 15:00:34","2024-03-24 15:00:33","2024-03-24 15:00:33",24.62,24.62,"2024-03-24 15:01:36","2024-03-24 15:01:35",24.28,24.28,24.28,24.28,"2024-03-24 15:13:00","2024-03-24 15:13:00","2024-03-24 15:12:59","2024-03-24 15:12:59",24.21,24.21,"2024-03-24 15:14:18","2024-03-24 15:14:17",24.51,24.51,24.51,24.51,24.38,24.38,0.141,0.141,0.141,0.141,0.114,0.114
"2024-03-24 15:30:00",13733,25.43,25.43,25.44,25.44,"2024-03-24 15:19:25","2024-03-24 15:19:24","2024-03-24 15:19:24","2024-03-24 15:19:24",25.17,25.17,"2024-03-24 15:19:24","2024-03-24 15:19:23",24.37,24.37,24.37,24.37,"2024-03-24 15:25:11","2024-03-24 15:25:04","2024-03-24 15:25:04","2024-03-24 15:25:10",24.26,24.26,"2024-03-24 15:15:02","2024-03-24 15:15:01",24.76,24.76,24.76,24.76,24.62,24.62,0.223,0.222,0.222,0.223,0.223,0.223,25.24,25.24,25.24,25.24,"2024-03-24 15:19:57","2024-03-24 15:19:56","2024-03-24 15:19:56","2024-03-24 15:19:56",24.85,24.85,"2024-03-24 15:24:46","2024-03-24 15:24:45",24.4,24.4,24.4,24.4,"2024-03-24 15:15:01","2024-03-24 15:15:01","2024-03-24 15:15:01","2024-03-24 15:15:01",24.25,24.25,"2024-03-24 15:15:01","2024-03-24 15:15:01",24.75,24.75,24.75,24.75,24.61,24.61,0.183,0.182,0.182,0.183,0.136,0.136
"2024-03-24 15:45:00",13734,26.12,26.12,26.12,26.12,"2024-03-24 15:36:25","2024-03-24 15:36:24","2024-03-24 15:36:24","2024-03-24 15:36:24",25.72,25.72,"2024-03-24 15:43:51","2024-03-24 15:43:50",24.32,24.32,24.32,24.31,"2024-03-24 15:30:12","2024-03-24 15:30:12","2024-03-24 15:30:11","2024-03-24 15:30:11",24.39,24.39,"2024-03-24 15:30:24","2024-03-24 15:30:23",25.47,25.47,25.47,25.47,25.3,25.3,0.339,0.339,0.338,0.338,0.277,0.275,25.9,25.9,25.9,25.9,"2024-03-24 15:36:45","2024-03-24 15:36:44","2024-03-24 15:36:44","2024-03-24 15:36:44",25.57,25.57,"2024-03-24 15:44:45","2024-03-24 15:44:44",24.54,24.54,24.54,24.54,"2024-03-24 15:30:15","2024-03-24 15:30:14","2024-03-24 15:30:14","2024-03-24 15:30:14",24.46,24.46,"2024-03-24 15:30:16","2024-03-24 15:30:15",25.43,25.43,25.43,25.43,25.23,25.23,0.331,0.33,0.33,0.33,0.296,0.295
"2024-03-24 16:00:00",13735,26.26,26.26,26.26,26.26,"2024-03-24 15:47:33","2024-03-24 15:47:33","2024-03-24 15:47:33","2024-03-24 15:47:32",26.15,26.15,"2024-03-24 15:55:07","2024-03-24 15:55:06",25.48,25.48,25.48,25.48,"2024-03-24 15:51:32","2024-03-24 15:51:31","2024-03-24 15:51:31","2024-03-24 15:51:31",25.39,25.39,"2024-03-24 15:45:08","2024-03-24 15:45:07",25.87,25.87,25.87,25.87,25.84,25.84,0.155,0.155,0.155,0.156,0.165,0.165,26.11,26.11,26.11,26.11,"2024-03-24 15:55:36","2024-03-24 15:55:36","2024-03-24 15:55:36","2024-03-24 15:55:36",26.01,26.01,"2024-03-24 15:55:52","2024-03-24 15:55:51",25.58,25.58,25.58,25.58,"2024-03-24 15:51:36","2024-03-24 15:51:36","2024-03-24 15:51:36","2024-03-24 15:51:36",25.53,25.53,"2024-03-24 15:45:15","2024-03-24 15:45:14",25.86,25.86,25.86,25.86,25.82,25.82,0.124,0.124,0.124,0.124,0.129,0.129
"2024-03-24 16:15:00",13736,26.14,26.13,26.14,26.14,"2024-03-24 16:05:59","2024-03-24 16:05:58","2024-03-24 16:05:58","2024-03-24 16:05:58",25.94,25.94,"2024-03-24 16:06:06","2024-03-24 16:06:05",24.77,24.77,24.77,24.77,"2024-03-24 16:12:55","2024-03-24 16:12:55","2024-03-24 16:12:55","2024-03-24 16:12:55",24.77,24.77,"2024-03-24 16:13:14","2024-03-24 16:13:13",25.57,25.57,25.57,25.57,25.46,25.46,0.342,0.342,0.342,0.343,0.307,0.307,25.98,25.98,25.98,25.98,"2024-03-24 16:03:14","2024-03-24 16:03:14","2024-03-24 16:03:14","2024-03-24 16:03:13",25.81,25.81,"2024-03-24 16:00:01","2024-03-24 16:00:01",24.94,24.94,24.94,24.94,"2024-03-24 16:13:31","2024-03-24 16:13:31","2024-03-24 16:13:31","2024-03-24 16:13:31",24.94,24.94,"2024-03-24 16:14:48","2024-03-24 16:14:47",25.6,25.6,25.6,25.6,25.51,25.51,0.317,0.317,0.317,0.318,0.251,0.251
"2024-03-24 16:30:00",13737,25.35,25.35,25.35,25.35,"2024-03-24 16:16:49","2024-03-24 16:16:49","2024-03-24 16:16:49","2024-03-24 16:16:48",25.27,25.27,"2024-03-24 16:17:02","2024-03-24 16:17:01",23.82,23.82,23.82,23.82,"2024-03-24 16:25:39","2024-03-24 16:25:39","2024-03-24 16:25:39","2024-03-24 16:25:38",23.86,23.86,"2024-03-24 16:25:49","2024-03-24 16:25:48",24.71,24.71,24.71,24.71,24.66,24.66,0.322,0.322,0.322,0.322,0.296,0.295,25.24,25.24,25.24,25.24,"2024-03-24 16:17:34","2024-03-24 16:17:34","2024-03-24 16:17:34","2024-03-24 16:17:33",25.02,25.02,"2024-03-24 16:17:08","2024-03-24 16:17:07",24.17,24.17,24.17,24.17,"2024-03-24 16:26:03","2024-03-24 16:26:02","2024-03-24 16:26:02","2024-03-24 16:26:02",24.25,24.25,"2024-03-24 16:27:33","2024-03-24 16:27:32",24.74,24.74,24.74,24.74,24.7,24.7,0.286,0.286,0.286,0.286,0.261,0.261
"2024-03-24 16:45:00",13738,24.9,24.9,24.9,24.9,"2024-03-24 16:43:16","2024-03-24 16:43:15","2024-03-24 16:43:15","2024-03-24 16:43:15",24.85,24.85,"2024-03-24 16:43:23","2024-03-24 16:43:22",23.8,23.8,23.8,23.8,"2024-03-24 16:40:41","2024-03-24 16:40:40","2024-03-24 16:40:40","2024-03-24 16:40:40",23.8,23.8,"2024-03-24 16:40:56","2024-03-24 16:40:55",24.4,24.4,24.4,24.4,24.33,24.33,0.206,0.206,0.206,0.206,0.18,0.18,24.73,24.73,24.73,24.73,"2024-03-24 16:43:54","2024-03-24 16:43:53","2024-03-24 16:43:53","2024-03-24 16:43:53",24.55,24.55,"2024-03-24 16:45:00","2024-03-24 16:45:00",24.07,24.07,24.07,24.07,"2024-03-24 16:41:25","2024-03-24 16:41:25","2024-03-24 16:41:25","2024-03-24 16:41:25",24.1,24.1,"2024-03-24 16:42:15","2024-03-24 16:42:14",24.4,24.4,24.4,24.4,24.33,24.33,0.143,0.143,0.143,0.143,0.111,0.111
"2024-03-24 17:00:00",13739,24.91,24.91,24.91,24.91,"2024-03-24 16:59:55","2024-03-24 16:59:55","2024-03-24 16:59:55","2024-03-24 16:59:54",24.8,24.8,"2024-03-24 16:59:59","2024-03-24 16:59:58",24.01,24.01,24.01,24.01,"2024-03-24 16:51:20","2024-03-24 16:51:20","2024-03-24 16:51:20","2024-03-24 16:51:19",24.05,24.05,"2024-03-24 16:51:36","2024-03-24 16:51:35",24.53,24.53,24.53,24.53,24.46,24.46,0.182,0.182,0.182,0.183,0.148,0.149,24.76,24.76,24.76,24.76,"2024-03-24 16:59:57","2024-03-24 16:59:56","2024-03-24 16:59:56","2024-03-24 16:59:56",24.66,24.66,"2024-03-24 17:00:00","2024-03-24 17:00:00",24.18,24.18,24.18,24.18,"2024-03-24 16:52:11","2024-03-24 16:52:11","2024-03-24 16:52:11","2024-03-24 16:52:11",24.27,24.27,"2024-03-24 16:53:24","2024-03-24 16:53:23",24.52,24.52,24.52,24.52,24.45,24.45,0.131,0.131,0.131,0.131,0.104,0.104
"2024-03-24 17:15:00",13740,25.28,25.28,25.28,25.28,"2024-03-24 17:04:11","2024-03-24 17:04:10","2024-03-24 17:04:10","2024-03-24 17:04:10",25.14,25.14,"2024-03-24 17:04:27","2024-03-24 17:04:26",24.25,24.25,24.25,24.25,"2024-03-24 17:10:01","2024-03-24 17:10:01","2024-03-24 17:10:01","2024-03-24 17:10:00",24.44,24.44,"2024-03-24 17:02:28","2024-03-24 17:02:27",24.87,24.87,24.87,24.87,24.82,24.82,0.197,0.196,0.197,0.197,0.148,0.148,25.12,25.12,25.12,25.12,"2024-03-24 17:04:33","2024-03-24 17:04:33","2024-03-24 17:04:33","2024-03-24 17:04:33",24.98,24.98,"2024-03-24 17:06:17","2024-03-24 17:06:16",24.59,24.59,24.59,24.59,"2024-03-24 17:10:20","2024-03-24 17:10:20","2024-03-24 17:10:20","2024-03-24 17:10:19",24.64,24.64,"2024-03-24 17:02:41","2024-03-24 17:02:40",24.86,24.86,24.86,24.86,24.8,24.8,0.139,0.139,0.139,0.139,0.099,0.099
"2024-03-24 17:30:00",13741,25.03,25.03,25.03,25.03,"2024-03-24 17:29:53","2024-03-24 17:29:53","2024-03-24 17:29:53","2024-03-24 17:29:52",24.92,24.92,"2024-03-24 17:15:01","2024-03-24 17:15:01",23.88,23.88,23.88,23.88,"2024-03-24 17:15:42","2024-03-24 17:15:42","2024-03-24 17:15:42","2024-03-24 17:15:41",24.16,24.16,"2024-03-24 17:16:01","2024-03-24 17:16:00",24.62,24.62,24.62,24.62,24.56,24.56,0.21,0.209,0.21,0.21,0.163,0.163,25,25,24.99,24.99,"2024-03-24 17:15:01","2024-03-24 17:15:01","2024-03-24 17:15:01","2024-03-24 17:15:01",24.92,24.92,"2024-03-24 17:15:22","2024-03-24 17:15:21",24.29,24.29,24.29,24.29,"2024-03-24 17:16:44","2024-03-24 17:16:44","2024-03-24 17:16:44","2024-03-24 17:16:44",24.38,24.38,"2024-03-24 17:17:59","2024-03-24 17:17:58",24.62,24.62,24.62,24.62,24.59,24.59,0.138,0.138,0.138,0.138,0.128,0.127
"2024-03-24 17:45:00",13742,25.14,25.14,25.14,25.14,"2024-03-24 17:39:14","2024-03-24 17:39:13","2024-03-24 17:39:13","2024-03-24 17:39:13",25.07,25.07,"2024-03-24 17:32:05","2024-03-24 17:32:04",24.45,24.45,24.45,24.45,"2024-03-24 17:44:14","2024-03-24 17:44:14","2024-03-24 17:44:14","2024-03-24 17:44:14",24.49,24.49,"2024-03-24 17:44:29","2024-03-24 17:44:28",24.92,24.92,24.92,24.92,24.84,24.84,0.159,0.159,0.159,0.159,0.129,0.13,25.1,25.1,25.1,25.1,"2024-03-24 17:31:22","2024-03-24 17:31:22","2024-03-24 17:31:22","2024-03-24 17:31:21",24.99,24.99,"2024-03-24 17:32:14","2024-03-24 17:32:13",24.66,24.66,24.66,24.66,"2024-03-24 17:44:46","2024-03-24 17:44:45","2024-03-24 17:44:45","2024-03-24 17:44:45",24.59,24.59,"2024-03-24 17:30:01","2024-03-24 17:30:01",24.93,24.93,24.93,24.93,24.84,24.84,0.115,0.115,0.115,0.115,0.089,0.089
"2024-03-24 18:00:00",13743,25.04,25.04,25.04,25.05,"2024-03-24 17:51:14","2024-03-24 17:51:14","2024-03-24 17:51:14","2024-03-24 17:51:14",24.94,24.94,"2024-03-24 17:53:16","2024-03-24 17:53:15",24.58,24.58,24.58,24.58,"2024-03-24 17:48:23","2024-03-24 17:48:22","2024-03-24 17:48:22","2024-03-24 17:48:22",24.66,24.66,"2024-03-24 17:45:35","2024-03-24 17:45:34",24.9,24.9,24.9,24.9,24.84,24.84,0.103,0.103,0.103,0.103,0.073,0.073,24.99,24.99,24.99,24.99,"2024-03-24 17:49:51","2024-03-24 17:49:51","2024-03-24 17:49:50","2024-03-24 17:49:50",24.89,24.89,"2024-03-24 17:55:09","2024-03-24 17:55:08",24.67,24.67,24.67,24.67,"2024-03-24 17:45:01","2024-03-24 17:45:01","2024-03-24 17:45:01","2024-03-24 17:45:01",24.65,24.65,"2024-03-24 17:45:01","2024-03-24 17:45:01",24.89,24.89,24.89,24.89,24.82,24.82,0.065,0.064,0.064,0.064,0.067,0.067
"2024-03-24 18:15:00",13744,24.85,24.85,24.85,24.85,"2024-03-24 18:00:51","2024-03-24 18:00:51","2024-03-24 18:00:51","2024-03-24 18:00:50",24.76,24.76,"2024-03-24 18:00:01","2024-03-24 18:00:01",23.69,23.69,23.69,23.69,"2024-03-24 18:08:11","2024-03-24 18:08:11","2024-03-24 18:08:11","2024-03-24 18:08:11",23.86,23.86,"2024-03-24 18:08:31","2024-03-24 18:08:30",24.29,24.29,24.29,24.29,24.23,24.23,0.222,0.222,0.222,0.222,0.205,0.204,24.84,24.84,24.84,24.84,"2024-03-24 18:00:01","2024-03-24 18:00:01","2024-03-24 18:00:01","2024-03-24 18:00:01",24.82,24.82,"2024-03-24 18:00:01","2024-03-24 18:00:01",24.01,24.01,24.01,24.01,"2024-03-24 18:08:50","2024-03-24 18:08:49","2024-03-24 18:08:49","2024-03-24 18:08:49",24.04,24.04,"2024-03-24 18:10:02","2024-03-24 18:10:01",24.31,24.31,24.31,24.31,24.28,24.28,0.194,0.194,0.194,0.194,0.235,0.234
"2024-03-24 18:30:00",13745,24.28,24.28,24.28,24.28,"2024-03-24 18:17:21","2024-03-24 18:17:21","2024-03-24 18:17:20","2024-03-24 18:17:20",24.07,24.07,"2024-03-24 18:17:36","2024-03-24 18:17:35",22.58,22.58,22.58,22.58,"2024-03-24 18:19:29","2024-03-24 18:19:28","2024-03-24 18:19:28","2024-03-24 18:19:28",22.99,22.99,"2024-03-24 18:19:39","2024-03-24 18:19:38",23.76,23.76,23.76,23.76,23.66,23.66,0.283,0.282,0.283,0.283,0.227,0.226,24.17,24.17,24.17,24.17,"2024-03-24 18:15:01","2024-03-24 18:15:01","2024-03-24 18:15:01","2024-03-24 18:15:01",24.14,24.13,"2024-03-24 18:15:01","2024-03-24 18:15:01",23.3,23.3,23.3,23.3,"2024-03-24 18:19:39","2024-03-24 18:19:39","2024-03-24 18:19:39","2024-03-24 18:19:39",23.47,23.47,"2024-03-24 18:24:05","2024-03-24 18:24:04",23.78,23.78,23.78,23.78,23.7,23.7,0.218,0.218,0.218,0.218,0.194,0.193
"2024-03-24 18:45:00",13746,23.86,23.86,23.86,23.85,"2024-03-24 18:42:30","2024-03-24 18:42:30","2024-03-24 18:42:29","2024-03-24 18:42:29",23.65,23.65,"2024-03-24 18:41:30","2024-03-24 18:41:29",22.97,22.98,22.97,22.97,"2024-03-24 18:33:36","2024-03-24 18:33:36","2024-03-24 18:33:35","2024-03-24 18:33:35",22.97,22.97,"2024-03-24 18:37:09","2024-03-24 18:37:08",23.55,23.55,23.55,23.55,23.41,23.41,0.236,0.236,0.236,0.237,0.167,0.167,23.8,23.8,23.8,23.8,"2024-03-24 18:42:55","2024-03-24 18:42:54","2024-03-24 18:42:54","2024-03-24 18:42:54",23.59,23.59,"2024-03-24 18:43:40","2024-03-24 18:43:39",23.18,23.18,23.18,23.18,"2024-03-24 18:37:18","2024-03-24 18:37:18","2024-03-24 18:37:17","2024-03-24 18:37:17",23.21,23.21,"2024-03-24 18:38:06","2024-03-24 18:38:05",23.55,23.55,23.55,23.55,23.41,23.41,0.159,0.159,0.159,0.159,0.113,0.113
"2024-03-24 19:00:00",13747,23.87,23.87,23.87,23.87,"2024-03-24 18:47:05","2024-03-24 18:47:05","2024-03-24 18:47:05","2024-03-24 18:47:05",23.67,23.67,"2024-03-24 18:47:15","2024-03-24 18:47:14",22.64,22.64,22.64,22.64,"2024-03-24 18:58:57","2024-03-24 18:58:56","2024-03-24 18:58:56","2024-03-24 18:58:56",22.77,22.77,"2024-03-24 18:59:15","2024-03-24 18:59:14",23.31,23.31,23.31,23.31,23.18,23.18,0.281,0.281,0.281,0.282,0.252,0.252,23.74,23.74,23.74,23.74,"2024-03-24 18:47:06","2024-03-24 18:47:06","2024-03-24 18:47:05","2024-03-24 18:47:05",23.57,23.57,"2024-03-24 18:47:38","2024-03-24 18:47:37",22.89,22.89,22.89,22.89,"2024-03-24 18:59:57","2024-03-24 18:59:57","2024-03-24 18:59:56","2024-03-24 18:59:56",22.93,22.93,"2024-03-24 19:00:00","2024-03-24 19:00:00",23.33,23.33,23.33,23.33,23.22,23.22,0.237,0.237,0.237,0.237,0.228,0.228
"2024-03-24 19:15:00",13748,23.31,23.31,23.31,23.31,"2024-03-24 19:00:35","2024-03-24 19:00:35","2024-03-24 19:00:35","2024-03-24 19:00:35",23.05,23.05,"2024-03-24 19:00:42","2024-03-24 19:00:41",21.88,21.88,21.88,21.88,"2024-03-24 19:13:27","2024-03-24 19:13:26","2024-03-24 19:13:26","2024-03-24 19:13:26",21.89,21.89,"2024-03-24 19:13:42","2024-03-24 19:13:41",22.73,22.73,22.73,22.73,22.59,22.59,0.309,0.308,0.309,0.309,0.254,0.254,23.09,23.09,23.09,23.09,"2024-03-24 19:00:42","2024-03-24 19:00:42","2024-03-24 19:00:42","2024-03-24 19:00:41",22.93,22.93,"2024-03-24 19:00:01","2024-03-24 19:00:01",22.07,22.07,22.07,22.07,"2024-03-24 19:13:51","2024-03-24 19:13:50","2024-03-24 19:13:50","2024-03-24 19:13:50",22.16,22.16,"2024-03-24 19:15:00","2024-03-24 19:15:00",22.74,22.74,22.74,22.74,22.63,22.63,0.237,0.237,0.237,0.237,0.183,0.184
"2024-03-24 19:30:00",13749,22.92,22.92,22.92,22.92,"2024-03-24 19:30:00","2024-03-24 19:30:00","2024-03-24 19:30:00","2024-03-24 19:30:00",22.49,22.49,"2024-03-24 19:15:30","2024-03-24 19:15:29",19.01,19.02,19.01,19,"2024-03-24 19:18:05","2024-03-24 19:18:04","2024-03-24 19:18:04","2024-03-24 19:18:04",19.77,19.77,"2024-03-24 19:18:17","2024-03-24 19:18:16",22.17,22.17,22.17,22.17,21.98,21.98,0.656,0.655,0.656,0.657,0.505,0.505,22.71,22.71,22.71,22.71,"2024-03-24 19:16:02","2024-03-24 19:16:02","2024-03-24 19:16:01","2024-03-24 19:16:01",22.42,22.42,"2024-03-24 19:16:44","2024-03-24 19:16:43",20.47,20.47,20.47,20.47,"2024-03-24 19:18:36","2024-03-24 19:18:36","2024-03-24 19:18:35","2024-03-24 19:18:35",21.23,21.23,"2024-03-24 19:19:53","2024-03-24 19:19:52",22.18,22.18,22.18,22.18,21.98,21.98,0.473,0.473,0.473,0.473,0.302,0.302
"2024-03-24 19:45:00",13750,22.92,22.92,22.92,22.92,"2024-03-24 19:30:01","2024-03-24 19:30:01","2024-03-24 19:30:01","2024-03-24 19:30:01",22.65,22.65,"2024-03-24 19:39:09","2024-03-24 19:39:08",20.68,20.69,20.68,20.67,"2024-03-24 19:40:04","2024-03-24 19:40:04","2024-03-24 19:40:03","2024-03-24 19:40:03",20.9,20.9,"2024-03-24 19:40:22","2024-03-24 19:40:21",22.27,22.27,22.27,22.27,22.11,22.11,0.496,0.495,0.495,0.496,0.421,0.421,22.69,22.69,22.69,22.69,"2024-03-24 19:30:53","2024-03-24 19:30:52","2024-03-24 19:30:52","2024-03-24 19:30:52",22.43,22.43,"2024-03-24 19:35:38","2024-03-24 19:35:37",21.21,21.21,21.21,21.21,"2024-03-24 19:40:59","2024-03-24 19:40:58","2024-03-24 19:40:58","2024-03-24 19:40:58",21.4,21.4,"2024-03-24 19:42:25","2024-03-24 19:42:24",22.27,22.27,22.27,22.27,22.11,22.11,0.388,0.387,0.388,0.388,0.308,0.308
"2024-03-24 20:00:00",13751,22.7,22.7,22.7,22.7,"2024-03-24 19:47:11","2024-03-24 19:47:10","2024-03-24 19:47:10","2024-03-24 19:47:10",22.42,22.42,"2024-03-24 19:45:14","2024-03-24 19:45:13",20.94,20.94,20.94,20.94,"2024-03-24 19:48:43","2024-03-24 19:48:43","2024-03-24 19:48:43","2024-03-24 19:48:42",21.25,21.25,"2024-03-24 19:49:00","2024-03-24 19:48:59",22.06,22.06,22.06,22.06,21.9,21.9,0.381,0.38,0.381,0.381,0.266,0.266,22.59,22.59,22.59,22.6,"2024-03-24 19:45:37","2024-03-24 19:45:37","2024-03-24 19:45:36","2024-03-24 19:45:36",22.29,22.29,"2024-03-24 19:45:48","2024-03-24 19:45:47",21.58,21.58,21.58,21.58,"2024-03-24 19:59:57","2024-03-24 19:59:57","2024-03-24 19:59:56","2024-03-24 19:59:56",21.65,21.65,"2024-03-24 20:00:00","2024-03-24 20:00:00",22.1,22.1,22.1,22.1,21.94,21.94,0.232,0.232,0.232,0.232,0.157,0.158
"2024-03-24 20:15:00",13752,22.73,22.73,22.73,22.73,"2024-03-24 20:03:16","2024-03-24 20:03:16","2024-03-24 20:03:16","2024-03-24 20:03:15",22.39,22.39,"2024-03-24 20:03:50","2024-03-24 20:03:49",19.92,19.93,19.92,19.91,"2024-03-24 20:01:26","2024-03-24 20:01:25","2024-03-24 20:01:25","2024-03-24 20:01:25",20.57,20.57,"2024-03-24 20:01:34","2024-03-24 20:01:33",22.01,22.01,22.01,22.01,21.83,21.83,0.549,0.549,0.549,0.55,0.421,0.421,22.65,22.65,22.65,22.65,"2024-03-24 20:04:07","2024-03-24 20:04:07","2024-03-24 20:04:06","2024-03-24 20:04:06",22.31,22.31,"2024-03-24 20:05:49","2024-03-24 20:05:48",20.94,20.94,20.94,20.93,"2024-03-24 20:01:30","2024-03-24 20:01:30","2024-03-24 20:01:30","2024-03-24 20:01:29",21.17,21.17,"2024-03-24 20:01:39","2024-03-24 20:01:38",22.01,22.01,22.01,22.01,21.81,21.81,0.406,0.406,0.406,0.406,0.293,0.293
"2024-03-24 20:30:00",13753,22.66,22.66,22.66,22.66,"2024-03-24 20:18:36","2024-03-24 20:18:36","2024-03-24 20:18:36","2024-03-24 20:18:35",22.33,22.33,"2024-03-24 20:26:10","2024-03-24 20:26:09",19.82,19.82,19.82,19.82,"2024-03-24 20:27:55","2024-03-24 20:27:55","2024-03-24 20:27:55","2024-03-24 20:27:55",20.11,20.11,"2024-03-24 20:28:06","2024-03-24 20:28:05",21.85,21.85,21.85,21.85,21.66,21.66,0.595,0.595,0.595,0.596,0.492,0.492,22.44,22.44,22.44,22.44,"2024-03-24 20:19:13","2024-03-24 20:19:13","2024-03-24 20:19:13","2024-03-24 20:19:12",22.18,22.18,"2024-03-24 20:20:32","2024-03-24 20:20:31",20.68,20.68,20.68,20.68,"2024-03-24 20:28:29","2024-03-24 20:28:29","2024-03-24 20:28:28","2024-03-24 20:28:28",21.04,21.04,"2024-03-24 20:28:56","2024-03-24 20:28:55",21.83,21.83,21.83,21.83,21.67,21.67,0.467,0.466,0.467,0.467,0.317,0.318
"2024-03-24 20:45:00",13754,22.41,22.41,22.41,22.41,"2024-03-24 20:30:15","2024-03-24 20:30:14","2024-03-24 20:30:14","2024-03-24 20:30:14",22.08,22.08,"2024-03-24 20:30:26","2024-03-24 20:30:25",18.99,18.99,18.99,18.99,"2024-03-24 20:44:56","2024-03-24 20:44:56","2024-03-24 20:44:56","2024-03-24 20:44:56",19.42,19.41,"2024-03-24 20:45:00","2024-03-24 20:45:00",21.17,21.17,21.17,21.17,21.04,21.03,0.738,0.737,0.738,0.74,0.54,0.541,22.25,22.24,22.25,22.25,"2024-03-24 20:30:25","2024-03-24 20:30:25","2024-03-24 20:30:24","2024-03-24 20:30:24",21.86,21.86,"2024-03-24 20:31:10","2024-03-24 20:31:09",19.95,19.95,19.95,19.95,"2024-03-24 20:45:00","2024-03-24 20:45:00","2024-03-24 20:45:00","2024-03-24 20:45:00",20.38,20.38,"2024-03-24 20:37:44","2024-03-24 20:37:43",21.25,21.25,21.25,21.25,21.11,21.11,0.509,0.509,0.51,0.51,0.366,0.367
"2024-03-24 21:00:00",13755,22.19,22.19,22.19,22.19,"2024-03-24 20:46:47","2024-03-24 20:46:47","2024-03-24 20:46:46","2024-03-24 20:46:46",21.6,21.6,"2024-03-24 20:46:58","2024-03-24 20:46:57",16.44,16.44,16.44,16.44,"2024-03-24 20:53:24","2024-03-24 20:53:24","2024-03-24 20:53:24","2024-03-24 20:53:24",16.03,16.03,"2024-03-24 20:53:43","2024-03-24 20:53:42",19.88,19.88,19.88,19.88,19.55,19.55,1.444,1.443,1.444,1.445,1.398,1.398,21.68,21.68,21.68,21.68,"2024-03-24 20:48:49","2024-03-24 20:48:49","2024-03-24 20:48:49","2024-03-24 20:48:48",21.25,21.25,"2024-03-24 20:48:54","2024-03-24 20:48:53",16.79,16.79,16.79,16.79,"2024-03-24 20:53:34","2024-03-24 20:53:33","2024-03-24 20:53:33","2024-03-24 20:53:33",17.02,17.02,"2024-03-24 20:54:47","2024-03-24 20:54:46",19.86,19.86,19.86,19.86,19.56,19.56,1.282,1.282,1.282,1.283,1.176,1.176
"2024-03-24 21:15:00",13756,21.95,21.95,21.95,21.95,"2024-03-24 21:06:30","2024-03-24 21:06:30","2024-03-24 21:06:29","2024-03-24 21:06:29",21.48,21.48,"2024-03-24 21:08:43","2024-03-24 21:08:42",18.47,18.48,18.48,18.47,"2024-03-24 21:00:32","2024-03-24 21:00:32","2024-03-24 21:00:31","2024-03-24 21:00:31",18.99,18.99,"2024-03-24 21:00:45","2024-03-24 21:00:44",20.93,20.93,20.94,20.94,20.69,20.69,0.674,0.673,0.674,0.674,0.545,0.545,21.74,21.74,21.74,21.74,"2024-03-24 21:06:31","2024-03-24 21:06:30","2024-03-24 21:06:30","2024-03-24 21:06:30",21.35,21.35,"2024-03-24 21:08:42","2024-03-24 21:08:41",19.72,19.72,19.72,19.71,"2024-03-24 21:00:48","2024-03-24 21:00:48","2024-03-24 21:00:48","2024-03-24 21:00:48",19.89,19.89,"2024-03-24 21:02:03","2024-03-24 21:02:02",20.92,20.92,20.92,20.92,20.67,20.67,0.563,0.563,0.563,0.563,0.45,0.449
"2024-03-24 21:30:00",13757,21.86,21.85,21.85,21.85,"2024-03-24 21:29:45","2024-03-24 21:29:45","2024-03-24 21:29:45","2024-03-24 21:29:45",21.43,21.43,"2024-03-24 21:29:49","2024-03-24 21:29:48",17.82,17.82,17.82,17.81,"2024-03-24 21:16:42","2024-03-24 21:16:41","2024-03-24 21:16:41","2024-03-24 21:16:41",18.24,18.24,"2024-03-24 21:16:53","2024-03-24 21:16:52",20.73,20.73,20.73,20.73,20.44,20.44,0.919,0.919,0.919,0.92,0.761,0.761,21.73,21.73,21.73,21.73,"2024-03-24 21:29:41","2024-03-24 21:29:42","2024-03-24 21:29:41","2024-03-24 21:29:41",21.15,21.15,"2024-03-24 21:29:55","2024-03-24 21:29:54",18.75,18.75,18.75,18.75,"2024-03-24 21:16:53","2024-03-24 21:16:52","2024-03-24 21:16:52","2024-03-24 21:16:52",19.27,19.27,"2024-03-24 21:17:19","2024-03-24 21:17:18",20.7,20.7,20.7,20.7,20.39,20.39,0.706,0.706,0.706,0.706,0.551,0.552
"2024-03-24 21:45:00",13758,21.87,21.87,21.87,21.87,"2024-03-24 21:40:14","2024-03-24 21:40:14","2024-03-24 21:40:14","2024-03-24 21:40:14",21.55,21.55,"2024-03-24 21:41:32","2024-03-24 21:41:31",19.89,19.89,19.89,19.89,"2024-03-24 21:36:00","2024-03-24 21:36:00","2024-03-24 21:36:00","2024-03-24 21:36:00",20.05,20.05,"2024-03-24 21:34:26","2024-03-24 21:34:25",21.08,21.08,21.08,21.08,20.89,20.89,0.468,0.467,0.468,0.469,0.349,0.349,21.65,21.65,21.65,21.65,"2024-03-24 21:41:43","2024-03-24 21:41:42","2024-03-24 21:41:42","2024-03-24 21:41:42",21.3,21.3,"2024-03-24 21:42:02","2024-03-24 21:42:01",20.47,20.47,20.47,20.47,"2024-03-24 21:38:26","2024-03-24 21:38:26","2024-03-24 21:38:26","2024-03-24 21:38:25",20.51,20.51,"2024-03-24 21:38:18","2024-03-24 21:38:17",21.09,21.09,21.09,21.09,20.9,20.9,0.305,0.305,0.305,0.305,0.238,0.237
"2024-03-24 22:00:00",13759,21.63,21.63,21.63,21.63,"2024-03-24 21:54:27","2024-03-24 21:54:27","2024-03-24 21:54:27","2024-03-24 21:54:26",21.4,21.4,"2024-03-24 21:50:26","2024-03-24 21:50:25",18.15,18.15,18.15,18.14,"2024-03-24 21:57:30","2024-03-24 21:57:30","2024-03-24 21:57:30","2024-03-24 21:57:30",18.32,18.32,"2024-03-24 21:57:46","2024-03-24 21:57:45",20.54,20.54,20.54,20.54,20.42,20.42,0.965,0.964,0.965,0.967,0.849,0.85,21.49,21.49,21.49,21.49,"2024-03-24 21:52:02","2024-03-24 21:52:01","2024-03-24 21:52:01","2024-03-24 21:52:01",21.28,21.28,"2024-03-24 21:51:56","2024-03-24 21:51:55",19.02,19.02,19.02,19.02,"2024-03-24 21:57:38","2024-03-24 21:57:38","2024-03-24 21:57:38","2024-03-24 21:57:38",19.15,19.15,"2024-03-24 21:58:50","2024-03-24 21:58:49",20.61,20.61,20.61,20.61,20.53,20.53,0.776,0.776,0.777,0.777,0.66,0.661
"2024-03-24 22:15:00",13760,21.92,21.92,21.92,21.92,"2024-03-24 22:04:56","2024-03-24 22:04:56","2024-03-24 22:04:56","2024-03-24 22:04:55",21.66,21.66,"2024-03-24 22:05:23","2024-03-24 22:05:22",18.9,18.9,18.9,18.89,"2024-03-24 22:01:03","2024-03-24 22:01:03","2024-03-24 22:01:03","2024-03-24 22:01:03",18.81,18.81,"2024-03-24 22:00:02","2024-03-24 22:00:01",20.99,20.99,20.99,20.99,20.77,20.78,0.628,0.626,0.626,0.626,0.539,0.535,21.79,21.79,21.79,21.8,"2024-03-24 22:05:40","2024-03-24 22:05:39","2024-03-24 22:05:39","2024-03-24 22:05:39",21.45,21.45,"2024-03-24 22:06:17","2024-03-24 22:06:16",19.34,19.34,19.34,19.35,"2024-03-24 22:00:01","2024-03-24 22:00:01","2024-03-24 22:00:01","2024-03-24 22:00:01",19.33,19.33,"2024-03-24 22:00:01","2024-03-24 22:00:01",20.93,20.94,20.94,20.94,20.7,20.7,0.543,0.542,0.542,0.541,0.529,0.527
"2024-03-24 22:30:00",13761,22.05,22.05,22.05,22.05,"2024-03-24 22:22:02","2024-03-24 22:22:02","2024-03-24 22:22:02","2024-03-24 22:22:02",21.87,21.87,"2024-03-24 22:22:19","2024-03-24 22:22:18",20.16,20.16,20.16,20.16,"2024-03-24 22:23:25","2024-03-24 22:23:25","2024-03-24 22:23:25","2024-03-24 22:23:25",20.57,20.57,"2024-03-24 22:23:35","2024-03-24 22:23:34",21.44,21.44,21.44,21.44,21.24,21.24,0.381,0.381,0.381,0.382,0.303,0.302,21.93,21.93,21.93,21.93,"2024-03-24 22:22:05","2024-03-24 22:22:05","2024-03-24 22:22:05","2024-03-24 22:22:05",21.61,21.61,"2024-03-24 22:23:04","2024-03-24 22:23:03",20.81,20.82,20.82,20.81,"2024-03-24 22:15:16","2024-03-24 22:15:16","2024-03-24 22:15:15","2024-03-24 22:15:15",20.69,20.69,"2024-03-24 22:15:27","2024-03-24 22:15:26",21.41,21.41,21.41,21.41,21.2,21.2,0.266,0.266,0.265,0.265,0.222,0.221
"2024-03-24 22:45:00",13762,22.14,22.14,22.14,22.14,"2024-03-24 22:40:41","2024-03-24 22:40:41","2024-03-24 22:40:41","2024-03-24 22:40:40",21.8,21.8,"2024-03-24 22:40:53","2024-03-24 22:40:52",20.37,20.37,20.37,20.37,"2024-03-24 22:32:05","2024-03-24 22:32:05","2024-03-24 22:32:05","2024-03-24 22:32:05",20.47,20.47,"2024-03-24 22:32:30","2024-03-24 22:32:29",21.48,21.48,21.48,21.48,21.31,21.31,0.409,0.409,0.409,0.409,0.314,0.314,21.94,21.94,21.94,21.94,"2024-03-24 22:37:23","2024-03-24 22:37:23","2024-03-24 22:37:22","2024-03-24 22:37:22",21.66,21.66,"2024-03-24 22:39:15","2024-03-24 22:39:14",20.85,20.85,20.85,20.85,"2024-03-24 22:32:29","2024-03-24 22:32:29","2024-03-24 22:32:28","2024-03-24 22:32:28",20.78,20.78,"2024-03-24 22:32:40","2024-03-24 22:32:39",21.49,21.49,21.49,21.49,21.3,21.3,0.305,0.305,0.305,0.305,0.238,0.238
"2024-03-24 23:00:00",13763,22.09,22.09,22.09,22.09,"2024-03-24 22:47:55","2024-03-24 22:47:55","2024-03-24 22:47:55","2024-03-24 22:47:55",21.75,21.75,"2024-03-24 22:48:08","2024-03-24 22:48:07",20.8,20.8,20.8,20.79,"2024-03-24 22:51:11","2024-03-24 22:51:10","2024-03-24 22:51:10","2024-03-24 22:51:10",20.88,20.88,"2024-03-24 22:55:15","2024-03-24 22:55:14",21.59,21.59,21.59,21.59,21.41,21.41,0.271,0.27,0.271,0.271,0.202,0.202,21.93,21.93,21.93,21.93,"2024-03-24 22:48:47","2024-03-24 22:48:47","2024-03-24 22:48:47","2024-03-24 22:48:47",21.65,21.65,"2024-03-24 22:49:03","2024-03-24 22:49:02",21.17,21.17,21.17,21.17,"2024-03-24 22:55:30","2024-03-24 22:55:30","2024-03-24 22:55:30","2024-03-24 22:55:30",21.18,21.18,"2024-03-24 22:56:47","2024-03-24 22:56:46",21.59,21.59,21.59,21.59,21.4,21.4,0.183,0.183,0.183,0.183,0.122,0.122
"2024-03-24 23:15:00",13764,21.94,21.94,21.94,21.94,"2024-03-24 23:09:38","2024-03-24 23:09:37","2024-03-24 23:09:37","2024-03-24 23:09:37",21.63,21.63,"2024-03-24 23:09:43","2024-03-24 23:09:42",20.59,20.59,20.59,20.59,"2024-03-24 23:04:01","2024-03-24 23:04:01","2024-03-24 23:04:01","2024-03-24 23:04:01",20.75,20.75,"2024-03-24 23:04:08","2024-03-24 23:04:07",21.52,21.52,21.52,21.52,21.34,21.34,0.285,0.284,0.285,0.285,0.192,0.192,21.82,21.82,21.82,21.82,"2024-03-24 23:14:49","2024-03-24 23:14:48","2024-03-24 23:14:48","2024-03-24 23:14:48",21.53,21.53,"2024-03-24 23:00:58","2024-03-24 23:00:57",21,21,21,21,"2024-03-24 23:04:04","2024-03-24 23:04:04","2024-03-24 23:04:04","2024-03-24 23:04:04",21.08,21.08,"2024-03-24 23:05:40","2024-03-24 23:05:39",21.52,21.52,21.52,21.52,21.34,21.34,0.179,0.179,0.179,0.179,0.129,0.129
"2024-03-24 23:30:00",13765,22.07,22.06,22.07,22.07,"2024-03-24 23:17:20","2024-03-24 23:17:19","2024-03-24 23:17:19","2024-03-24 23:17:19",21.75,21.75,"2024-03-24 23:17:35","2024-03-24 23:17:34",20.42,20.42,20.42,20.42,"2024-03-24 23:26:29","2024-03-24 23:26:29","2024-03-24 23:26:29","2024-03-24 23:26:29",20.62,20.62,"2024-03-24 23:26:43","2024-03-24 23:26:42",21.57,21.57,21.57,21.57,21.38,21.38,0.295,0.295,0.295,0.296,0.216,0.216,21.96,21.96,21.96,21.96,"2024-03-24 23:17:32","2024-03-24 23:17:31","2024-03-24 23:17:31","2024-03-24 23:17:31",21.67,21.67,"2024-03-24 23:18:54","2024-03-24 23:18:53",21.12,21.12,21.12,21.12,"2024-03-24 23:27:23","2024-03-24 23:27:22","2024-03-24 23:27:22","2024-03-24 23:27:22",21.05,21.05,"2024-03-24 23:27:00","2024-03-24 23:26:59",21.58,21.58,21.58,21.58,21.39,21.39,0.204,0.204,0.204,0.204,0.156,0.156
"2024-03-24 23:45:00",13766,21.77,21.77,21.77,21.77,"2024-03-24 23:30:22","2024-03-24 23:30:22","2024-03-24 23:30:22","2024-03-24 23:30:21",21.48,21.48,"2024-03-24 23:30:30","2024-03-24 23:30:29",19.72,19.72,19.72,19.72,"2024-03-24 23:34:53","2024-03-24 23:34:53","2024-03-24 23:34:52","2024-03-24 23:34:52",20.01,20.01,"2024-03-24 23:36:45","2024-03-24 23:36:44",21.02,21.02,21.02,21.02,20.83,20.83,0.438,0.437,0.438,0.439,0.326,0.326,21.65,21.65,21.65,21.65,"2024-03-24 23:30:27","2024-03-24 23:30:26","2024-03-24 23:30:26","2024-03-24 23:30:26",21.4,21.4,"2024-03-24 23:30:31","2024-03-24 23:30:30",20.19,20.19,20.19,20.19,"2024-03-24 23:36:49","2024-03-24 23:36:49","2024-03-24 23:36:49","2024-03-24 23:36:48",20.32,20.32,"2024-03-24 23:36:59","2024-03-24 23:36:58",21.04,21.04,21.04,21.04,20.88,20.88,0.321,0.321,0.321,0.321,0.273,0.273
"2024-03-25 00:00:00",13767,21.68,21.68,21.68,21.68,"2024-03-24 23:49:06","2024-03-24 23:49:06","2024-03-24 23:49:06","2024-03-24 23:49:06",21.36,21.36,"2024-03-24 23:54:42","2024-03-24 23:54:41",20.17,20.17,20.17,20.16,"2024-03-24 23:51:24","2024-03-24 23:51:23","2024-03-24 23:51:23","2024-03-24 23:51:23",20.31,20.31,"2024-03-24 23:51:47","2024-03-24 23:51:46",21.11,21.11,21.11,21.11,20.9,20.9,0.335,0.335,0.336,0.336,0.24,0.24,21.51,21.51,21.51,21.51,"2024-03-24 23:49:13","2024-03-24 23:49:13","2024-03-24 23:49:13","2024-03-24 23:49:12",21.1,21.1,"2024-03-24 23:55:59","2024-03-24 23:55:58",20.42,20.42,20.42,20.42,"2024-03-24 23:52:14","2024-03-24 23:52:14","2024-03-24 23:52:14","2024-03-24 23:52:14",20.52,20.52,"2024-03-24 23:53:27","2024-03-24 23:53:26",21.11,21.11,21.11,21.11,20.89,20.89,0.238,0.238,0.238,0.238,0.154,0.154
"2024-03-25 00:15:00",13768,21.69,21.69,21.69,21.69,"2024-03-25 00:06:19","2024-03-25 00:06:19","2024-03-25 00:06:19","2024-03-25 00:06:19",21.3,21.3,"2024-03-25 00:05:21","2024-03-25 00:05:20",19.88,19.88,19.88,19.87,"2024-03-25 00:00:50","2024-03-25 00:00:50","2024-03-25 00:00:50","2024-03-25 00:00:50",20,20,"2024-03-25 00:00:59","2024-03-25 00:00:58",21.08,21.08,21.08,21.08,20.87,20.87,0.381,0.381,0.381,0.381,0.292,0.292,21.52,21.52,21.52,21.52,"2024-03-25 00:05:03","2024-03-25 00:05:03","2024-03-25 00:05:03","2024-03-25 00:05:02",21.21,21.21,"2024-03-25 00:05:21","2024-03-25 00:05:20",20.28,20.28,20.28,20.28,"2024-03-25 00:01:07","2024-03-25 00:01:12","2024-03-25 00:01:06","2024-03-25 00:01:06",20.46,20.46,"2024-03-25 00:02:17","2024-03-25 00:02:16",21.07,21.07,21.07,21.07,20.88,20.88,0.296,0.296,0.296,0.296,0.219,0.219
"2024-03-25 00:30:00",13769,21.32,21.32,21.32,21.33,"2024-03-25 00:17:33","2024-03-25 00:17:32","2024-03-25 00:17:32","2024-03-25 00:17:32",20.99,20.99,"2024-03-25 00:17:50","2024-03-25 00:17:49",19.27,19.27,19.27,19.27,"2024-03-25 00:22:10","2024-03-25 00:22:10","2024-03-25 00:22:10","2024-03-25 00:22:10",19.35,19.35,"2024-03-25 00:28:30","2024-03-25 00:28:29",20.55,20.55,20.55,20.55,20.41,20.4,0.536,0.536,0.536,0.536,0.466,0.466,21.19,21.19,21.19,21.19,"2024-03-25 00:18:23","2024-03-25 00:18:23","2024-03-25 00:18:23","2024-03-25 00:18:22",20.87,20.87,"2024-03-25 00:18:30","2024-03-25 00:18:29",19.57,19.57,19.57,19.57,"2024-03-25 00:28:44","2024-03-25 00:28:43","2024-03-25 00:28:43","2024-03-25 00:28:43",19.67,19.67,"2024-03-25 00:30:00","2024-03-25 00:29:59",20.59,20.59,20.59,20.59,20.47,20.47,0.464,0.464,0.464,0.464,0.357,0.358
"2024-03-25 00:45:00",13770,21.04,21.04,21.04,21.03,"2024-03-25 00:35:51","2024-03-25 00:35:50","2024-03-25 00:35:50","2024-03-25 00:35:50",20.81,20.81,"2024-03-25 00:36:05","2024-03-25 00:36:04",19.14,19.15,19.14,19.14,"2024-03-25 00:31:13","2024-03-25 00:31:13","2024-03-25 00:31:13","2024-03-25 00:31:12",19.37,19.37,"2024-03-25 00:43:51","2024-03-25 00:43:50",20.33,20.33,20.33,20.33,20.12,20.12,0.442,0.441,0.442,0.443,0.328,0.328,20.88,20.88,20.88,20.88,"2024-03-25 00:36:13","2024-03-25 00:36:13","2024-03-25 00:36:12","2024-03-25 00:36:12",20.5,20.5,"2024-03-25 00:36:33","2024-03-25 00:36:32",19.62,19.62,19.62,19.62,"2024-03-25 00:44:27","2024-03-25 00:44:27","2024-03-25 00:44:27","2024-03-25 00:44:27",19.63,19.63,"2024-03-25 00:45:00","2024-03-25 00:45:00",20.34,20.34,20.34,20.34,20.13,20.13,0.303,0.303,0.303,0.303,0.213,0.213
"2024-03-25 01:00:00",13771,21.11,21.11,21.11,21.11,"2024-03-25 00:50:55","2024-03-25 00:50:55","2024-03-25 00:50:55","2024-03-25 00:50:54",20.62,20.62,"2024-03-25 00:51:17","2024-03-25 00:51:16",18.2,18.21,18.2,18.19,"2024-03-25 00:45:28","2024-03-25 00:45:28","2024-03-25 00:45:28","2024-03-25 00:45:28",18.66,18.66,"2024-03-25 00:45:41","2024-03-25 00:45:40",20.27,20.27,20.27,20.27,20.01,20.01,0.565,0.564,0.564,0.565,0.457,0.457,20.91,20.91,20.91,20.91,"2024-03-25 00:51:22","2024-03-25 00:51:22","2024-03-25 00:51:22","2024-03-25 00:51:22",20.46,20.46,"2024-03-25 00:59:50","2024-03-25 00:59:49",19.25,19.25,19.25,19.25,"2024-03-25 00:45:40","2024-03-25 00:45:40","2024-03-25 00:45:40","2024-03-25 00:45:40",19.34,19.34,"2024-03-25 00:45:47","2024-03-25 00:45:46",20.23,20.23,20.23,20.23,19.95,19.95,0.45,0.449,0.45,0.45,0.327,0.328
"2024-03-25 01:15:00",13772,21.19,21.19,21.19,21.19,"2024-03-25 01:06:30","2024-03-25 01:06:29","2024-03-25 01:06:29","2024-03-25 01:06:29",20.78,20.78,"2024-03-25 01:06:58","2024-03-25 01:06:57",19.64,19.64,19.64,19.63,"2024-03-25 01:10:30","2024-03-25 01:10:30","2024-03-25 01:10:30","2024-03-25 01:10:30",19.72,19.72,"2024-03-25 01:10:44","2024-03-25 01:10:43",20.46,20.46,20.46,20.46,20.26,20.26,0.329,0.329,0.329,0.33,0.243,0.243,20.94,20.94,20.94,20.94,"2024-03-25 01:07:24","2024-03-25 01:07:24","2024-03-25 01:07:23","2024-03-25 01:07:23",20.56,20.56,"2024-03-25 01:07:22","2024-03-25 01:07:21",20.04,20.04,20.04,20.04,"2024-03-25 01:01:32","2024-03-25 01:01:32","2024-03-25 01:01:32","2024-03-25 01:01:31",20.03,20.03,"2024-03-25 01:11:58","2024-03-25 01:11:57",20.47,20.47,20.47,20.47,20.29,20.29,0.231,0.231,0.231,0.231,0.164,0.164
"2024-03-25 01:30:00",13773,21.15,21.15,21.15,21.16,"2024-03-25 01:23:58","2024-03-25 01:23:58","2024-03-25 01:23:57","2024-03-25 01:23:57",20.72,20.72,"2024-03-25 01:24:13","2024-03-25 01:24:12",19.46,19.46,19.46,19.45,"2024-03-25 01:25:12","2024-03-25 01:25:11","2024-03-25 01:25:11","2024-03-25 01:25:11",19.59,19.59,"2024-03-25 01:27:00","2024-03-25 01:26:59",20.46,20.45,20.45,20.45,20.25,20.26,0.382,0.381,0.382,0.383,0.284,0.284,20.89,20.89,20.89,20.89,"2024-03-25 01:18:07","2024-03-25 01:18:06","2024-03-25 01:18:06","2024-03-25 01:18:06",20.54,20.54,"2024-03-25 01:18:19","2024-03-25 01:18:18",19.89,19.89,19.89,19.89,"2024-03-25 01:26:58","2024-03-25 01:26:58","2024-03-25 01:26:58","2024-03-25 01:26:58",19.81,19.81,"2024-03-25 01:27:19","2024-03-25 01:27:18",20.45,20.45,20.45,20.45,20.25,20.25,0.272,0.272,0.272,0.272,0.213,0.213
"2024-03-25 01:45:00",13774,21.12,21.11,21.12,21.12,"2024-03-25 01:42:25","2024-03-25 01:42:25","2024-03-25 01:42:24","2024-03-25 01:42:24",20.77,20.77,"2024-03-25 01:42:39","2024-03-25 01:42:38",17.97,17.98,17.98,17.96,"2024-03-25 01:39:17","2024-03-25 01:39:17","2024-03-25 01:39:16","2024-03-25 01:39:16",18.24,18.24,"2024-03-25 01:33:56","2024-03-25 01:33:55",19.85,19.85,19.85,19.85,19.66,19.66,0.797,0.796,0.797,0.798,0.721,0.721,20.94,20.94,20.94,20.94,"2024-03-25 01:42:38","2024-03-25 01:42:38","2024-03-25 01:42:38","2024-03-25 01:42:37",20.38,20.38,"2024-03-25 01:43:07","2024-03-25 01:43:06",18.48,18.49,18.48,18.48,"2024-03-25 01:34:39","2024-03-25 01:34:39","2024-03-25 01:34:38","2024-03-25 01:34:38",18.42,18.42,"2024-03-25 01:35:55","2024-03-25 01:35:54",19.85,19.85,19.85,19.85,19.68,19.68,0.697,0.697,0.697,0.697,0.571,0.571
"2024-03-25 02:00:00",13775,21.13,21.13,21.12,21.13,"2024-03-25 01:58:32","2024-03-25 01:58:32","2024-03-25 01:58:31","2024-03-25 01:58:31",20.6,20.6,"2024-03-25 01:59:35","2024-03-25 01:59:34",17.84,17.86,17.84,17.83,"2024-03-25 01:46:58","2024-03-25 01:46:57","2024-03-25 01:46:57","2024-03-25 01:46:57",18.52,18.52,"2024-03-25 01:47:13","2024-03-25 01:47:12",19.97,19.97,19.97,19.97,19.74,19.74,0.667,0.666,0.667,0.668,0.538,0.538,20.88,20.88,20.88,20.88,"2024-03-25 01:59:31","2024-03-25 01:59:30","2024-03-25 01:59:30","2024-03-25 01:59:30",20.32,20.33,"2024-03-25 02:00:00","2024-03-25 02:00:00",18.91,18.91,18.91,18.91,"2024-03-25 01:47:58","2024-03-25 01:47:58","2024-03-25 01:47:58","2024-03-25 01:47:58",19.13,19.13,"2024-03-25 01:48:37","2024-03-25 01:48:36",19.95,19.95,19.95,19.95,19.7,19.7,0.519,0.519,0.52,0.52,0.36,0.36
"2024-03-25 02:15:00",13776,21.01,21.01,21.01,21.01,"2024-03-25 02:03:16","2024-03-25 02:03:16","2024-03-25 02:03:15","2024-03-25 02:03:15",20.58,20.58,"2024-03-25 02:03:20","2024-03-25 02:03:19",18.67,18.67,18.67,18.67,"2024-03-25 02:09:12","2024-03-25 02:09:11","2024-03-25 02:09:11","2024-03-25 02:09:11",18.78,18.78,"2024-03-25 02:09:53","2024-03-25 02:09:52",20.11,20.11,20.11,20.11,19.92,19.92,0.542,0.541,0.542,0.543,0.463,0.463,20.86,20.86,20.86,20.86,"2024-03-25 02:03:17","2024-03-25 02:03:17","2024-03-25 02:03:17","2024-03-25 02:03:17",20.41,20.41,"2024-03-25 02:04:26","2024-03-25 02:04:25",18.9,18.9,18.9,18.9,"2024-03-25 02:09:53","2024-03-25 02:09:53","2024-03-25 02:09:52","2024-03-25 02:09:52",19.08,19.08,"2024-03-25 02:11:12","2024-03-25 02:11:11",20.14,20.14,20.14,20.14,19.96,19.96,0.457,0.456,0.456,0.456,0.369,0.369
"2024-03-25 02:30:00",13777,20.71,20.71,20.71,20.71,"2024-03-25 02:21:55","2024-03-25 02:21:55","2024-03-25 02:21:54","2024-03-25 02:21:54",20.38,20.38,"2024-03-25 02:27:01","2024-03-25 02:27:00",17.19,17.2,17.2,17.18,"2024-03-25 02:27:20","2024-03-25 02:27:20","2024-03-25 02:27:20","2024-03-25 02:27:19",18.47,18.47,"2024-03-25 02:27:37","2024-03-25 02:27:36",19.87,19.87,19.87,19.87,19.67,19.67,0.564,0.563,0.564,0.565,0.343,0.343,20.37,20.37,20.37,20.37,"2024-03-25 02:26:59","2024-03-25 02:26:59","2024-03-25 02:26:59","2024-03-25 02:26:59",19.96,19.96,"2024-03-25 02:15:01","2024-03-25 02:15:01",19.09,19.09,19.09,19.09,"2024-03-25 02:28:14","2024-03-25 02:28:14","2024-03-25 02:28:14","2024-03-25 02:28:14",19.24,19.24,"2024-03-25 02:29:32","2024-03-25 02:29:31",19.86,19.86,19.86,19.86,19.69,19.69,0.268,0.268,0.268,0.268,0.148,0.147
"2024-03-25 02:45:00",13778,20.71,20.71,20.71,20.71,"2024-03-25 02:44:58","2024-03-25 02:44:58","2024-03-25 02:44:58","2024-03-25 02:44:58",20.11,20.11,"2024-03-25 02:45:00","2024-03-25 02:44:59",16.03,16.03,16.02,16.02,"2024-03-25 02:38:28","2024-03-25 02:38:27","2024-03-25 02:38:27","2024-03-25 02:38:27",16.48,16.48,"2024-03-25 02:38:41","2024-03-25 02:38:40",18.95,18.95,18.95,18.95,18.75,18.75,0.932,0.931,0.932,0.934,0.711,0.711,20.37,20.37,20.38,20.38,"2024-03-25 02:45:00","2024-03-25 02:45:00","2024-03-25 02:45:00","2024-03-25 02:45:00",19.55,19.55,"2024-03-25 02:30:13","2024-03-25 02:30:12",17.1,17.1,17.1,17.09,"2024-03-25 02:38:54","2024-03-25 02:38:53","2024-03-25 02:38:53","2024-03-25 02:38:53",17.92,17.92,"2024-03-25 02:39:04","2024-03-25 02:39:03",18.93,18.93,18.93,18.93,18.75,18.75,0.601,0.601,0.602,0.602,0.399,0.399
"2024-03-25 03:00:00",13779,20.57,20.55,20.56,20.56,"2024-03-25 02:45:01","2024-03-25 02:46:00","2024-03-25 02:46:00","2024-03-25 02:46:00",20.32,20.32,"2024-03-25 02:46:56","2024-03-25 02:46:55",11.57,11.58,11.57,11.56,"2024-03-25 02:59:13","2024-03-25 02:59:13","2024-03-25 02:59:13","2024-03-25 02:59:12",12.11,12.11,"2024-03-25 02:59:41","2024-03-25 02:59:40",17.43,17.43,17.43,17.42,17.45,17.45,2.44,2.439,2.441,2.442,2.284,2.288,20.42,20.42,20.42,20.42,"2024-03-25 02:46:54","2024-03-25 02:46:54","2024-03-25 02:46:54","2024-03-25 02:46:54",20.03,20.03,"2024-03-25 02:47:02","2024-03-25 02:47:01",12.59,12.59,12.59,12.59,"2024-03-25 02:59:54","2024-03-25 02:59:54","2024-03-25 02:59:54","2024-03-25 02:59:54",14.58,14.58,"2024-03-25 02:57:21","2024-03-25 02:57:20",17.69,17.69,17.69,17.69,17.84,17.83,2.116,2.117,2.118,2.119,1.843,1.845
"2024-03-25 03:15:00",13780,16.15,16.14,16.14,16.15,"2024-03-25 03:03:09","2024-03-25 03:03:09","2024-03-25 03:03:08","2024-03-25 03:03:08",15.69,15.69,"2024-03-25 03:03:19","2024-03-25 03:03:18",6.769,6.772,6.764,6.757,"2024-03-25 03:11:04","2024-03-25 03:11:04","2024-03-25 03:11:04","2024-03-25 03:11:04",7.676,7.676,"2024-03-25 03:11:28","2024-03-25 03:11:27",11.55,11.54,11.54,11.54,11.54,11.53,2.203,2.202,2.204,2.206,2.085,2.086,14.8,14.8,14.8,14.81,"2024-03-25 03:03:18","2024-03-25 03:03:17","2024-03-25 03:03:17","2024-03-25 03:03:17",14.72,14.7,"2024-03-25 03:00:01","2024-03-25 03:00:01",8.08,8.08,8.07,8.07,"2024-03-25 03:11:55","2024-03-25 03:11:54","2024-03-25 03:11:54","2024-03-25 03:11:54",8.73,8.73,"2024-03-25 03:13:25","2024-03-25 03:13:24",11.65,11.64,11.64,11.64,11.84,11.84,1.922,1.922,1.923,1.923,1.718,1.718
"2024-03-25 03:30:00",13781,10.13,10.13,10.13,10.13,"2024-03-25 03:16:40","2024-03-25 03:16:40","2024-03-25 03:16:40","2024-03-25 03:16:40",9.7,9.7,"2024-03-25 03:16:59","2024-03-25 03:16:58",2.131,2.135,2.131,2.125,"2024-03-25 03:27:40","2024-03-25 03:27:40","2024-03-25 03:27:40","2024-03-25 03:27:39",2.401,2.401,"2024-03-25 03:27:59","2024-03-25 03:27:58",6.425,6.424,6.423,6.422,6.397,6.391,1.806,1.805,1.806,1.807,1.823,1.822,9.58,9.57,9.57,9.57,"2024-03-25 03:15:01","2024-03-25 03:15:01","2024-03-25 03:15:01","2024-03-25 03:15:01",9.15,9.14,"2024-03-25 03:15:01","2024-03-25 03:15:01",3.344,3.346,3.345,3.343,"2024-03-25 03:28:22","2024-03-25 03:28:22","2024-03-25 03:28:22","2024-03-25 03:28:21",3.627,3.627,"2024-03-25 03:29:44","2024-03-25 03:29:43",6.602,6.601,6.599,6.598,6.749,6.743,1.706,1.705,1.705,1.705,1.62,1.621
"2024-03-25 03:45:00",13782,9.6,9.59,9.6,9.61,"2024-03-25 03:37:02","2024-03-25 03:37:02","2024-03-25 03:37:02","2024-03-25 03:37:02",8.02,8.02,"2024-03-25 03:37:10","2024-03-25 03:37:09",1.398,1.392,1.396,1.395,"2024-03-25 03:37:26","2024-03-25 03:37:26","2024-03-25 03:37:26","2024-03-25 03:37:26",2.133,2.133,"2024-03-25 03:39:26","2024-03-25 03:39:25",3.729,3.729,3.729,3.729,3.67,3.67,1.394,1.393,1.394,1.396,1.082,1.082,6.301,6.298,6.301,6.304,"2024-03-25 03:37:11","2024-03-25 03:37:10","2024-03-25 03:37:10","2024-03-25 03:37:10",4.596,4.596,"2024-03-25 03:38:45","2024-03-25 03:38:44",2.594,2.594,2.595,2.594,"2024-03-25 03:34:00","2024-03-25 03:34:00","2024-03-25 03:33:59","2024-03-25 03:33:59",2.582,2.582,"2024-03-25 03:41:20","2024-03-25 03:41:19",3.737,3.737,3.737,3.737,3.643,3.644,0.811,0.81,0.811,0.811,0.568,0.569
"2024-03-25 04:00:00",13783,9.93,9.93,9.94,9.94,"2024-03-25 03:56:35","2024-03-25 03:56:35","2024-03-25 03:56:35","2024-03-25 03:56:34",8.54,8.54,"2024-03-25 03:56:50","2024-03-25 03:56:49",1.946,1.943,1.941,1.936,"2024-03-25 03:51:12","2024-03-25 03:51:12","2024-03-25 03:51:11","2024-03-25 03:51:11",2.6,2.6,"2024-03-25 03:49:55","2024-03-25 03:49:54",4.726,4.726,4.726,4.726,4.698,4.699,1.439,1.439,1.44,1.442,1.255,1.255,7.957,7.957,7.959,7.961,"2024-03-25 03:56:50","2024-03-25 03:56:50","2024-03-25 03:56:49","2024-03-25 03:56:49",6.434,6.434,"2024-03-25 03:57:13","2024-03-25 03:57:12",2.908,2.909,2.908,2.906,"2024-03-25 03:50:02","2024-03-25 03:50:02","2024-03-25 03:50:01","2024-03-25 03:50:01",3.542,3.542,"2024-03-25 03:51:31","2024-03-25 03:51:30",4.716,4.716,4.716,4.716,4.731,4.731,1.077,1.077,1.078,1.079,0.732,0.733
"2024-03-25 04:15:00",13784,7.038,7.038,7.041,7.043,"2024-03-25 04:07:26","2024-03-25 04:07:26","2024-03-25 04:07:26","2024-03-25 04:07:26",6.673,6.673,"2024-03-25 04:07:30","2024-03-25 04:07:29",1.432,1.432,1.428,1.42,"2024-03-25 04:08:35","2024-03-25 04:08:35","2024-03-25 04:08:34","2024-03-25 04:08:34",2.22,2.215,"2024-03-25 04:15:00","2024-03-25 04:15:00",4.607,4.607,4.606,4.605,4.596,4.594,1.393,1.395,1.397,1.398,1.128,1.131,6.639,6.639,6.64,6.642,"2024-03-25 04:07:29","2024-03-25 04:07:29","2024-03-25 04:07:28","2024-03-25 04:07:28",5.687,5.687,"2024-03-25 04:07:57","2024-03-25 04:07:56",2.464,2.464,2.462,2.46,"2024-03-25 04:15:00","2024-03-25 04:15:00","2024-03-25 04:15:00","2024-03-25 04:15:00",3.038,3.014,"2024-03-25 04:15:00","2024-03-25 04:15:00",4.675,4.675,4.674,4.674,4.675,4.674,1.023,1.024,1.025,1.026,0.579,0.581
"2024-03-25 04:30:00",13785,6.703,6.706,6.705,6.704,"2024-03-25 04:22:07","2024-03-25 04:22:07","2024-03-25 04:22:07","2024-03-25 04:22:06",5.536,5.536,"2024-03-25 04:22:16","2024-03-25 04:22:15",1.431,1.424,1.43,1.431,"2024-03-25 04:15:37","2024-03-25 04:15:37","2024-03-25 04:15:37","2024-03-25 04:15:36",2.039,2.039,"2024-03-25 04:15:48","2024-03-25 04:15:47",3.921,3.922,3.922,3.923,3.803,3.804,1.205,1.206,1.205,1.205,0.944,0.942,5.356,5.357,5.357,5.358,"2024-03-25 04:26:17","2024-03-25 04:26:17","2024-03-25 04:26:17","2024-03-25 04:26:16",4.913,4.913,"2024-03-25 04:24:03","2024-03-25 04:24:02",2.074,2.074,2.074,2.073,"2024-03-25 04:15:42","2024-03-25 04:15:42","2024-03-25 04:15:42","2024-03-25 04:15:41",2.365,2.365,"2024-03-25 04:15:52","2024-03-25 04:15:51",3.871,3.871,3.871,3.872,3.719,3.72,0.936,0.936,0.935,0.935,0.865,0.865
"2024-03-25 04:45:00",13786,8.91,8.91,8.91,8.91,"2024-03-25 04:44:40","2024-03-25 04:44:40","2024-03-25 04:44:40","2024-03-25 04:44:41",7.718,7.718,"2024-03-25 04:44:55","2024-03-25 04:44:54",1.646,1.646,1.643,1.639,"2024-03-25 04:37:36","2024-03-25 04:37:36","2024-03-25 04:37:36","2024-03-25 04:37:36",2.062,2.062,"2024-03-25 04:31:20","2024-03-25 04:31:19",4.512,4.513,4.514,4.514,4.248,4.252,1.688,1.69,1.691,1.692,1.279,1.284,7.228,7.231,7.232,7.232,"2024-03-25 04:44:59","2024-03-25 04:44:59","2024-03-25 04:44:59","2024-03-25 04:44:59",5.329,5.338,"2024-03-25 04:45:00","2024-03-25 04:45:00",2.278,2.276,2.275,2.274,"2024-03-25 04:31:35","2024-03-25 04:31:35","2024-03-25 04:31:35","2024-03-25 04:31:35",2.736,2.736,"2024-03-25 04:38:39","2024-03-25 04:38:38",4.373,4.374,4.374,4.375,4.138,4.14,1.197,1.199,1.2,1.201,0.755,0.756
"2024-03-25 05:00:00",13787,8.8,8.8,8.8,8.8,"2024-03-25 04:48:25","2024-03-25 04:48:25","2024-03-25 04:48:24","2024-03-25 04:48:24",7.576,7.531,"2024-03-25 04:45:01","2024-03-25 04:45:01",2.255,2.251,2.25,2.246,"2024-03-25 04:45:58","2024-03-25 04:45:58","2024-03-25 04:45:58","2024-03-25 04:45:57",3.177,3.177,"2024-03-25 04:46:12","2024-03-25 04:46:11",5.777,5.777,5.777,5.777,5.435,5.433,1.437,1.438,1.438,1.438,1.026,1.024,8.12,8.12,8.12,8.12,"2024-03-25 04:48:26","2024-03-25 04:48:26","2024-03-25 04:48:26","2024-03-25 04:48:26",6.309,6.312,"2024-03-25 05:00:00","2024-03-25 05:00:00",3.406,3.405,3.403,3.403,"2024-03-25 04:46:20","2024-03-25 04:46:20","2024-03-25 04:46:20","2024-03-25 04:46:19",4.456,4.456,"2024-03-25 04:53:19","2024-03-25 04:53:18",5.826,5.826,5.826,5.826,5.385,5.386,1.173,1.174,1.174,1.174,0.601,0.602
"2024-03-25 05:15:00",13788,12.73,12.74,12.73,12.73,"2024-03-25 05:12:37","2024-03-25 05:12:37","2024-03-25 05:12:37","2024-03-25 05:12:37",10.76,10.76,"2024-03-25 05:12:44","2024-03-25 05:12:43",5.142,5.139,5.138,5.139,"2024-03-25 05:00:57","2024-03-25 05:00:57","2024-03-25 05:00:57","2024-03-25 05:00:57",5.511,5.511,"2024-03-25 05:01:12","2024-03-25 05:01:11",8.58,8.58,8.58,8.59,7.888,7.891,1.605,1.606,1.606,1.605,1.213,1.213,11.84,11.84,11.84,11.84,"2024-03-25 05:12:40","2024-03-25 05:12:40","2024-03-25 05:12:40","2024-03-25 05:12:40",9.66,9.66,"2024-03-25 05:13:46","2024-03-25 05:13:45",6.077,6.077,6.077,6.077,"2024-03-25 05:01:28","2024-03-25 05:01:27","2024-03-25 05:01:27","2024-03-25 05:01:27",6,6,"2024-03-25 05:01:27","2024-03-25 05:01:26",8.47,8.47,8.48,8.48,7.697,7.7,1.433,1.433,1.433,1.432,1.022,1.023
"2024-03-25 05:30:00",13789,12.51,12.51,12.51,12.51,"2024-03-25 05:20:41","2024-03-25 05:20:41","2024-03-25 05:20:41","2024-03-25 05:20:41",11.55,11.55,"2024-03-25 05:16:18","2024-03-25 05:16:17",6.27,6.271,6.266,6.256,"2024-03-25 05:29:34","2024-03-25 05:29:33","2024-03-25 05:29:33","2024-03-25 05:29:33",6.553,6.553,"2024-03-25 05:29:47","2024-03-25 05:29:46",9.66,9.66,9.66,9.66,9.5,9.49,1.324,1.326,1.326,1.327,0.968,0.972,11.64,11.64,11.64,11.64,"2024-03-25 05:16:20","2024-03-25 05:16:20","2024-03-25 05:16:20","2024-03-25 05:16:19",10.27,10.27,"2024-03-25 05:17:07","2024-03-25 05:17:06",7.025,7.021,7.016,7.011,"2024-03-25 05:30:00","2024-03-25 05:30:00","2024-03-25 05:30:00","2024-03-25 05:30:00",8.11,8.1,"2024-03-25 05:30:00","2024-03-25 05:30:00",9.77,9.76,9.76,9.76,9.59,9.59,0.942,0.943,0.944,0.945,0.57,0.573
"2024-03-25 05:45:00",13790,12.15,12.16,12.16,12.17,"2024-03-25 05:45:00","2024-03-25 05:45:00","2024-03-25 05:45:00","2024-03-25 05:45:00",10.74,10.76,"2024-03-25 05:45:00","2024-03-25 05:45:00",5.996,5.99,5.992,5.994,"2024-03-25 05:32:46","2024-03-25 05:32:46","2024-03-25 05:32:46","2024-03-25 05:32:46",6.797,6.83,"2024-03-25 05:30:01","2024-03-25 05:30:01",8.55,8.55,8.55,8.55,8.29,8.3,1.299,1.301,1.303,1.305,0.839,0.841,11.28,11.29,11.29,11.29,"2024-03-25 05:45:00","2024-03-25 05:45:00","2024-03-25 05:45:00","2024-03-25 05:45:00",9.7,9.72,"2024-03-25 05:45:00","2024-03-25 05:45:00",6.927,6.928,6.925,6.922,"2024-03-25 05:30:19","2024-03-25 05:30:19","2024-03-25 05:30:18","2024-03-25 05:30:18",7.434,7.434,"2024-03-25 05:31:21","2024-03-25 05:31:20",8.39,8.39,8.39,8.4,8.15,8.15,1.01,1.011,1.013,1.014,0.409,0.413
"2024-03-25 06:00:00",13791,18.66,18.66,18.66,18.67,"2024-03-25 06:00:00","2024-03-25 06:00:00","2024-03-25 06:00:00","2024-03-25 06:00:00",18.04,18.06,"2024-03-25 06:00:00","2024-03-25 06:00:00",9.02,9.01,9.01,9.01,"2024-03-25 05:45:53","2024-03-25 05:45:53","2024-03-25 05:45:52","2024-03-25 05:45:52",9.63,9.63,"2024-03-25 05:46:17","2024-03-25 05:46:16",14.8,14.8,14.81,14.81,14.01,14.02,2.951,2.951,2.952,2.952,2.732,2.733,18.49,18.49,18.49,18.49,"2024-03-25 06:00:00","2024-03-25 06:00:00","2024-03-25 06:00:00","2024-03-25 06:00:00",17.85,17.86,"2024-03-25 06:00:00","2024-03-25 06:00:00",9.81,9.81,9.81,9.81,"2024-03-25 05:46:46","2024-03-25 05:46:46","2024-03-25 05:46:46","2024-03-25 05:46:45",9.72,9.74,"2024-03-25 05:45:01","2024-03-25 05:45:01",14.57,14.57,14.57,14.57,13.48,13.49,2.887,2.888,2.888,2.888,2.653,2.654
"2024-03-25 06:15:00",13792,19.78,19.78,19.78,19.78,"2024-03-25 06:10:04","2024-03-25 06:10:03","2024-03-25 06:10:03","2024-03-25 06:10:04",19.43,19.43,"2024-03-25 06:10:13","2024-03-25 06:10:12",18.52,18.52,18.51,18.51,"2024-03-25 06:08:49","2024-03-25 06:08:49","2024-03-25 06:08:49","2024-03-25 06:08:49",18.06,18.07,"2024-03-25 06:00:01","2024-03-25 06:00:01",19.27,19.27,19.27,19.27,18.98,18.99,0.32,0.32,0.32,0.32,0.297,0.295,19.61,19.61,19.61,19.61,"2024-03-25 06:10:13","2024-03-25 06:10:13","2024-03-25 06:10:13","2024-03-25 06:10:13",19.2,19.2,"2024-03-25 06:05:22","2024-03-25 06:05:21",18.49,18.5,18.5,18.5,"2024-03-25 06:00:01","2024-03-25 06:00:01","2024-03-25 06:00:01","2024-03-25 06:00:01",17.86,17.86,"2024-03-25 06:00:01","2024-03-25 06:00:01",19.25,19.25,19.25,19.25,18.91,18.91,0.283,0.283,0.283,0.283,0.348,0.347
"2024-03-25 06:30:00",13793,20.29,20.29,20.29,20.29,"2024-03-25 06:29:46","2024-03-25 06:29:46","2024-03-25 06:29:46","2024-03-25 06:29:45",20.12,20.12,"2024-03-25 06:30:00","2024-03-25 06:30:00",19.19,19.19,19.19,19.19,"2024-03-25 06:15:10","2024-03-25 06:15:10","2024-03-25 06:15:10","2024-03-25 06:15:10",19.06,19.06,"2024-03-25 06:15:01","2024-03-25 06:15:01",19.96,19.96,19.96,19.96,19.77,19.78,0.293,0.293,0.293,0.292,0.272,0.271,20.24,20.24,20.24,20.24,"2024-03-25 06:25:21","2024-03-25 06:25:21","2024-03-25 06:25:21","2024-03-25 06:25:20",19.99,19.99,"2024-03-25 06:26:39","2024-03-25 06:26:38",19.05,19.05,19.05,19.05,"2024-03-25 06:15:01","2024-03-25 06:15:01","2024-03-25 06:15:01","2024-03-25 06:15:01",19.01,19.01,"2024-03-25 06:15:34","2024-03-25 06:15:33",19.92,19.92,19.92,19.92,19.71,19.71,0.308,0.308,0.308,0.307,0.314,0.313
"2024-03-25 06:45:00",13794,20.46,20.46,20.46,20.46,"2024-03-25 06:38:21","2024-03-25 06:38:20","2024-03-25 06:38:20","2024-03-25 06:38:20",20.29,20.29,"2024-03-25 06:38:30","2024-03-25 06:38:29",19.93,19.93,19.93,19.93,"2024-03-25 06:43:15","2024-03-25 06:43:15","2024-03-25 06:43:15","2024-03-25 06:43:15",19.87,19.87,"2024-03-25 06:43:30","2024-03-25 06:43:29",20.22,20.22,20.22,20.22,20.07,20.07,0.133,0.133,0.133,0.133,0.117,0.117,20.44,20.44,20.44,20.44,"2024-03-25 06:38:57","2024-03-25 06:38:57","2024-03-25 06:38:57","2024-03-25 06:38:57",20.26,20.26,"2024-03-25 06:39:01","2024-03-25 06:39:00",20.05,20.05,20.05,20.05,"2024-03-25 06:34:50","2024-03-25 06:34:50","2024-03-25 06:34:50","2024-03-25 06:34:49",19.94,19.94,"2024-03-25 06:30:01","2024-03-25 06:30:01",20.22,20.22,20.22,20.22,20.06,20.06,0.114,0.114,0.114,0.115,0.1,0.1
"2024-03-25 07:00:00",13795,20.69,20.69,20.69,20.69,"2024-03-25 06:57:36","2024-03-25 06:57:36","2024-03-25 06:57:36","2024-03-25 06:57:36",20.52,20.52,"2024-03-25 06:59:49","2024-03-25 06:59:48",19.85,19.85,19.84,19.84,"2024-03-25 06:48:45","2024-03-25 06:48:44","2024-03-25 06:48:44","2024-03-25 06:48:44",19.77,19.77,"2024-03-25 06:48:49","2024-03-25 06:48:48",20.47,20.47,20.47,20.47,20.26,20.26,0.187,0.186,0.187,0.187,0.183,0.183,20.67,20.67,20.67,20.67,"2024-03-25 06:58:01","2024-03-25 06:58:00","2024-03-25 06:58:00","2024-03-25 06:58:00",20.5,20.5,"2024-03-25 06:59:51","2024-03-25 06:59:50",20.08,20.08,20.08,20.08,"2024-03-25 06:49:04","2024-03-25 06:49:03","2024-03-25 06:49:03","2024-03-25 06:49:03",20,20,"2024-03-25 06:49:03","2024-03-25 06:49:02",20.46,20.46,20.46,20.46,20.23,20.23,0.173,0.173,0.173,0.173,0.16,0.16
"2024-03-25 07:15:00",13796,20.93,20.93,20.93,20.93,"2024-03-25 07:14:26","2024-03-25 07:14:26","2024-03-25 07:14:26","2024-03-25 07:14:26",20.93,20.93,"2024-03-25 07:14:46","2024-03-25 07:14:45",19.9,19.9,19.9,19.9,"2024-03-25 07:08:20","2024-03-25 07:08:20","2024-03-25 07:08:20","2024-03-25 07:08:20",19.99,19.99,"2024-03-25 07:08:35","2024-03-25 07:08:34",20.5,20.5,20.5,20.5,20.43,20.43,0.228,0.228,0.228,0.229,0.232,0.233,20.89,20.88,20.88,20.89,"2024-03-25 07:14:50","2024-03-25 07:14:49","2024-03-25 07:14:49","2024-03-25 07:14:49",20.72,20.73,"2024-03-25 07:15:00","2024-03-25 07:15:00",20.08,20.08,20.08,20.08,"2024-03-25 07:08:21","2024-03-25 07:08:21","2024-03-25 07:08:20","2024-03-25 07:08:20",20.09,20.09,"2024-03-25 07:08:57","2024-03-25 07:08:56",20.49,20.49,20.49,20.49,20.41,20.41,0.183,0.183,0.183,0.183,0.15,0.15
"2024-03-25 07:30:00",13797,21.21,21.21,21.21,21.22,"2024-03-25 07:27:05","2024-03-25 07:27:04","2024-03-25 07:27:04","2024-03-25 07:27:04",21.58,21.58,"2024-03-25 07:27:10","2024-03-25 07:27:09",20.6,20.61,20.6,20.6,"2024-03-25 07:17:27","2024-03-25 07:17:27","2024-03-25 07:17:27","2024-03-25 07:17:26",20.72,20.72,"2024-03-25 07:17:07","2024-03-25 07:17:06",20.94,20.94,20.94,20.94,21.18,21.18,0.151,0.151,0.151,0.151,0.25,0.25,21.16,21.16,21.16,21.16,"2024-03-25 07:27:49","2024-03-25 07:27:48","2024-03-25 07:27:48","2024-03-25 07:27:48",21.52,21.52,"2024-03-25 07:28:48","2024-03-25 07:28:47",20.71,20.71,20.71,20.71,"2024-03-25 07:17:49","2024-03-25 07:17:48","2024-03-25 07:17:48","2024-03-25 07:17:48",20.73,20.73,"2024-03-25 07:15:01","2024-03-25 07:15:01",20.94,20.94,20.94,20.94,21.15,21.15,0.14,0.14,0.14,0.14,0.25,0.249
"2024-03-25 07:45:00",13798,21.52,21.52,21.52,21.53,"2024-03-25 07:40:56","2024-03-25 07:40:55","2024-03-25 07:40:55","2024-03-25 07:40:55",21.57,21.57,"2024-03-25 07:36:14","2024-03-25 07:36:13",20.56,20.56,20.56,20.55,"2024-03-25 07:32:54","2024-03-25 07:32:54","2024-03-25 07:32:54","2024-03-25 07:32:53",20.62,20.62,"2024-03-25 07:39:36","2024-03-25 07:39:35",21.13,21.13,21.13,21.13,21.15,21.15,0.179,0.178,0.179,0.179,0.236,0.236,21.37,21.37,21.37,21.37,"2024-03-25 07:41:24","2024-03-25 07:41:24","2024-03-25 07:41:23","2024-03-25 07:41:23",21.43,21.43,"2024-03-25 07:37:26","2024-03-25 07:37:25",20.73,20.73,20.73,20.73,"2024-03-25 07:33:46","2024-03-25 07:33:46","2024-03-25 07:33:46","2024-03-25 07:33:46",20.81,20.81,"2024-03-25 07:40:33","2024-03-25 07:40:32",21.12,21.12,21.12,21.12,21.16,21.16,0.156,0.156,0.156,0.156,0.187,0.187
"2024-03-25 08:00:00",13799,22.57,22.56,22.57,22.57,"2024-03-25 07:56:25","2024-03-25 07:56:25","2024-03-25 07:56:25","2024-03-25 07:56:25",21.67,21.67,"2024-03-25 07:54:44","2024-03-25 07:54:43",19.74,19.74,19.74,19.74,"2024-03-25 07:51:30","2024-03-25 07:51:30","2024-03-25 07:51:30","2024-03-25 07:51:29",19.58,19.58,"2024-03-25 07:51:36","2024-03-25 07:51:35",21.42,21.42,21.42,21.42,21.03,21.03,0.709,0.708,0.709,0.71,0.589,0.589,22.34,22.34,22.34,22.34,"2024-03-25 07:57:07","2024-03-25 07:57:06","2024-03-25 07:57:06","2024-03-25 07:57:06",21.53,21.53,"2024-03-25 07:56:38","2024-03-25 07:56:37",19.97,19.97,19.97,19.97,"2024-03-25 07:51:35","2024-03-25 07:51:34","2024-03-25 07:51:34","2024-03-25 07:51:34",20,20,"2024-03-25 07:53:10","2024-03-25 07:53:09",21.39,21.39,21.39,21.39,21.02,21.02,0.624,0.624,0.625,0.625,0.46,0.46
"2024-03-25 08:15:00",13800,23.11,23.11,23.11,23.11,"2024-03-25 08:03:47","2024-03-25 08:03:47","2024-03-25 08:03:47","2024-03-25 08:03:46",22.26,22.26,"2024-03-25 08:11:53","2024-03-25 08:11:52",20.09,20.11,20.09,20.07,"2024-03-25 08:01:24","2024-03-25 08:01:24","2024-03-25 08:01:24","2024-03-25 08:01:23",19.35,19.35,"2024-03-25 08:01:37","2024-03-25 08:01:36",22.27,22.27,22.27,22.27,21.56,21.56,0.477,0.474,0.476,0.479,0.617,0.617,22.95,22.95,22.95,22.95,"2024-03-25 08:04:28","2024-03-25 08:04:28","2024-03-25 08:04:28","2024-03-25 08:04:27",22.01,22.01,"2024-03-25 08:13:04","2024-03-25 08:13:03",21.17,21.17,21.17,21.16,"2024-03-25 08:01:51","2024-03-25 08:01:50","2024-03-25 08:01:50","2024-03-25 08:01:50",20.53,20.53,"2024-03-25 08:02:09","2024-03-25 08:02:08",22.26,22.26,22.26,22.26,21.53,21.53,0.372,0.371,0.371,0.372,0.441,0.441
"2024-03-25 08:30:00",13801,22.92,22.92,22.92,22.92,"2024-03-25 08:22:53","2024-03-25 08:22:53","2024-03-25 08:22:53","2024-03-25 08:22:53",22.7,22.7,"2024-03-25 08:26:17","2024-03-25 08:26:16",20.71,20.72,20.7,20.69,"2024-03-25 08:18:35","2024-03-25 08:18:34","2024-03-25 08:18:34","2024-03-25 08:18:34",19.05,19.05,"2024-03-25 08:18:37","2024-03-25 08:18:36",22.26,22.26,22.26,22.26,21.9,21.9,0.606,0.605,0.606,0.607,0.936,0.937,22.85,22.85,22.85,22.86,"2024-03-25 08:23:22","2024-03-25 08:23:21","2024-03-25 08:23:21","2024-03-25 08:23:21",22.56,22.56,"2024-03-25 08:27:32","2024-03-25 08:27:31",21.01,21.01,21.01,21,"2024-03-25 08:19:17","2024-03-25 08:19:17","2024-03-25 08:19:17","2024-03-25 08:19:17",20.02,20.02,"2024-03-25 08:20:14","2024-03-25 08:20:13",22.25,22.25,22.25,22.25,21.86,21.86,0.551,0.55,0.551,0.552,0.778,0.778
"2024-03-25 08:45:00",13802,23.74,23.74,23.74,23.74,"2024-03-25 08:41:43","2024-03-25 08:41:43","2024-03-25 08:41:42","2024-03-25 08:41:42",22.91,22.91,"2024-03-25 08:43:03","2024-03-25 08:43:02",21.89,21.89,21.89,21.89,"2024-03-25 08:33:48","2024-03-25 08:33:48","2024-03-25 08:33:48","2024-03-25 08:33:48",21.91,21.91,"2024-03-25 08:33:51","2024-03-25 08:33:50",22.75,22.75,22.75,22.75,22.46,22.46,0.41,0.41,0.41,0.41,0.253,0.253,23.46,23.46,23.46,23.46,"2024-03-25 08:41:57","2024-03-25 08:41:57","2024-03-25 08:41:56","2024-03-25 08:41:56",22.69,22.69,"2024-03-25 08:43:56","2024-03-25 08:43:55",22.02,22.02,22.02,22.02,"2024-03-25 08:33:53","2024-03-25 08:33:52","2024-03-25 08:33:52","2024-03-25 08:33:52",22.05,22.05,"2024-03-25 08:34:07","2024-03-25 08:34:06",22.74,22.74,22.74,22.74,22.46,22.46,0.364,0.364,0.364,0.364,0.174,0.174
"2024-03-25 09:00:00",13803,24.54,24.55,24.54,24.54,"2024-03-25 08:47:10","2024-03-25 08:47:09","2024-03-25 08:47:09","2024-03-25 08:47:09",23.75,23.75,"2024-03-25 08:58:16","2024-03-25 08:58:15",23.09,23.1,23.1,23.09,"2024-03-25 08:45:45","2024-03-25 08:45:45","2024-03-25 08:45:45","2024-03-25 08:45:44",22.24,22.24,"2024-03-25 08:45:06","2024-03-25 08:45:05",23.69,23.69,23.69,23.69,23.22,23.22,0.281,0.281,0.281,0.28,0.368,0.366,24.22,24.22,24.22,24.22,"2024-03-25 09:00:00","2024-03-25 09:00:00","2024-03-25 09:00:00","2024-03-25 09:00:00",23.57,23.57,"2024-03-25 08:59:54","2024-03-25 08:59:53",23.07,23.06,23.07,23.07,"2024-03-25 08:45:01","2024-03-25 08:45:01","2024-03-25 08:45:01","2024-03-25 08:45:01",22.35,22.35,"2024-03-25 08:45:55","2024-03-25 08:45:54",23.65,23.65,23.65,23.65,23.15,23.15,0.213,0.213,0.213,0.213,0.354,0.354
"2024-03-25 09:15:00",13804,26.09,26.09,26.09,26.08,"2024-03-25 09:05:40","2024-03-25 09:05:40","2024-03-25 09:05:40","2024-03-25 09:05:39",24.08,24.08,"2024-03-25 09:01:12","2024-03-25 09:01:11",23.07,23.07,23.07,23.08,"2024-03-25 09:12:50","2024-03-25 09:12:50","2024-03-25 09:12:50","2024-03-25 09:12:49",22.69,22.69,"2024-03-25 09:15:00","2024-03-25 09:15:00",24.34,24.34,24.34,24.34,23.37,23.37,0.774,0.775,0.775,0.775,0.348,0.349,25.66,25.66,25.66,25.66,"2024-03-25 09:05:42","2024-03-25 09:05:42","2024-03-25 09:05:41","2024-03-25 09:05:41",23.83,23.83,"2024-03-25 09:08:05","2024-03-25 09:08:04",23.22,23.22,23.22,23.21,"2024-03-25 09:13:32","2024-03-25 09:13:31","2024-03-25 09:13:31","2024-03-25 09:13:31",22.84,22.84,"2024-03-25 09:15:00","2024-03-25 09:15:00",24.36,24.36,24.36,24.36,23.42,23.42,0.692,0.692,0.692,0.692,0.271,0.271
"2024-03-25 09:30:00",13805,23.53,23.53,23.53,23.54,"2024-03-25 09:15:26","2024-03-25 09:15:26","2024-03-25 09:15:25","2024-03-25 09:15:25",22.81,22.81,"2024-03-25 09:16:48","2024-03-25 09:16:47",22.42,22.42,22.42,22.42,"2024-03-25 09:26:12","2024-03-25 09:26:12","2024-03-25 09:26:12","2024-03-25 09:26:11",22.31,22.31,"2024-03-25 09:26:45","2024-03-25 09:26:44",22.93,22.93,22.93,22.93,22.5,22.49,0.311,0.312,0.311,0.311,0.106,0.106,23.48,23.48,23.48,23.48,"2024-03-25 09:15:01","2024-03-25 09:15:01","2024-03-25 09:15:01","2024-03-25 09:15:01",22.84,22.83,"2024-03-25 09:15:01","2024-03-25 09:15:01",22.49,22.49,22.49,22.49,"2024-03-25 09:29:24","2024-03-25 09:29:23","2024-03-25 09:29:23","2024-03-25 09:29:23",22.38,22.38,"2024-03-25 09:25:06","2024-03-25 09:25:05",22.95,22.95,22.95,22.95,22.52,22.52,0.279,0.279,0.279,0.279,0.102,0.101
"2024-03-25 09:45:00",13806,23.73,23.73,23.73,23.73,"2024-03-25 09:45:00","2024-03-25 09:45:00","2024-03-25 09:45:00","2024-03-25 09:45:00",22.8,22.8,"2024-03-25 09:42:04","2024-03-25 09:42:03",22.34,22.34,22.34,22.34,"2024-03-25 09:38:02","2024-03-25 09:38:02","2024-03-25 09:38:01","2024-03-25 09:38:01",22.29,22.29,"2024-03-25 09:30:11","2024-03-25 09:30:10",22.99,22.99,23,23,22.52,22.53,0.299,0.298,0.299,0.3,0.116,0.116,23.54,23.54,23.54,23.54,"2024-03-25 09:45:00","2024-03-25 09:45:00","2024-03-25 09:45:00","2024-03-25 09:45:00",22.69,22.69,"2024-03-25 09:42:49","2024-03-25 09:42:48",22.55,22.55,22.55,22.55,"2024-03-25 09:38:15","2024-03-25 09:38:15","2024-03-25 09:38:15","2024-03-25 09:38:14",22.42,22.42,"2024-03-25 09:40:09","2024-03-25 09:40:08",22.97,22.97,22.97,22.97,22.52,22.52,0.228,0.228,0.228,0.228,0.073,0.072
"2024-03-25 10:00:00",13807,25.07,25.06,25.07,25.08,"2024-03-25 09:52:56","2024-03-25 09:52:55","2024-03-25 09:52:55","2024-03-25 09:52:55",24.31,24.31,"2024-03-25 09:51:39","2024-03-25 09:51:38",22.49,22.49,22.49,22.49,"2024-03-25 09:57:11","2024-03-25 09:57:11","2024-03-25 09:57:11","2024-03-25 09:57:11",22.28,22.27,"2024-03-25 10:00:00","2024-03-25 10:00:00",23.59,23.59,23.59,23.59,23.12,23.12,0.765,0.765,0.765,0.766,0.613,0.614,24.9,24.9,24.9,24.9,"2024-03-25 09:53:38","2024-03-25 09:53:38","2024-03-25 09:53:37","2024-03-25 09:53:37",23.93,23.93,"2024-03-25 09:52:58","2024-03-25 09:52:57",22.63,22.63,22.63,22.63,"2024-03-25 09:58:10","2024-03-25 09:58:10","2024-03-25 09:58:10","2024-03-25 09:58:10",22.47,22.47,"2024-03-25 09:58:25","2024-03-25 09:58:24",23.61,23.61,23.61,23.61,23.12,23.12,0.717,0.717,0.717,0.717,0.556,0.556
"2024-03-25 10:15:00",13808,24.77,24.77,24.77,24.77,"2024-03-25 10:12:53","2024-03-25 10:12:52","2024-03-25 10:12:52","2024-03-25 10:12:52",23.43,23.43,"2024-03-25 10:14:25","2024-03-25 10:14:24",22.31,22.31,22.31,22.31,"2024-03-25 10:00:31","2024-03-25 10:00:30","2024-03-25 10:00:30","2024-03-25 10:00:30",22.16,22.16,"2024-03-25 10:00:27","2024-03-25 10:00:26",23.22,23.22,23.22,23.22,22.85,22.85,0.618,0.618,0.618,0.618,0.324,0.323,24.56,24.56,24.56,24.56,"2024-03-25 10:13:38","2024-03-25 10:13:38","2024-03-25 10:13:38","2024-03-25 10:13:37",23.3,23.3,"2024-03-25 10:14:32","2024-03-25 10:14:31",22.45,22.45,22.45,22.44,"2024-03-25 10:01:07","2024-03-25 10:01:06","2024-03-25 10:01:07","2024-03-25 10:01:07",22.28,22.28,"2024-03-25 10:01:49","2024-03-25 10:01:48",23.22,23.22,23.22,23.22,22.8,22.8,0.577,0.577,0.577,0.576,0.29,0.29
"2024-03-25 10:30:00",13809,24.34,24.35,24.34,24.34,"2024-03-25 10:27:45","2024-03-25 10:27:46","2024-03-25 10:27:45","2024-03-25 10:27:44",23.7,23.7,"2024-03-25 10:28:53","2024-03-25 10:28:52",22.79,22.78,22.78,22.78,"2024-03-25 10:15:01","2024-03-25 10:15:01","2024-03-25 10:15:01","2024-03-25 10:15:01",22.98,22.98,"2024-03-25 10:15:51","2024-03-25 10:15:50",23.32,23.32,23.32,23.32,23.39,23.4,0.304,0.304,0.304,0.304,0.172,0.171,24.02,24.02,24.02,24.02,"2024-03-25 10:27:55","2024-03-25 10:27:55","2024-03-25 10:27:55","2024-03-25 10:27:54",23.59,23.59,"2024-03-25 10:29:17","2024-03-25 10:29:16",22.9,22.89,22.9,22.9,"2024-03-25 10:15:36","2024-03-25 10:15:36","2024-03-25 10:15:36","2024-03-25 10:15:35",23.16,23.16,"2024-03-25 10:16:02","2024-03-25 10:16:01",23.31,23.31,23.31,23.31,23.37,23.37,0.268,0.268,0.268,0.267,0.119,0.119
"2024-03-25 10:45:00",13810,26.07,26.06,26.07,26.07,"2024-03-25 10:43:51","2024-03-25 10:43:51","2024-03-25 10:43:50","2024-03-25 10:43:50",24.92,24.92,"2024-03-25 10:44:08","2024-03-25 10:44:07",22.9,22.9,22.9,22.9,"2024-03-25 10:30:01","2024-03-25 10:30:01","2024-03-25 10:30:01","2024-03-25 10:30:01",23.23,23.23,"2024-03-25 10:30:16","2024-03-25 10:30:15",24.04,24.04,24.05,24.05,23.95,23.95,0.747,0.747,0.747,0.748,0.344,0.344,25.62,25.62,25.62,25.62,"2024-03-25 10:44:52","2024-03-25 10:44:52","2024-03-25 10:44:52","2024-03-25 10:44:52",24.54,24.54,"2024-03-25 10:45:00","2024-03-25 10:45:00",23.06,23.06,23.06,23.06,"2024-03-25 10:30:51","2024-03-25 10:30:50","2024-03-25 10:30:50","2024-03-25 10:30:50",23.44,23.44,"2024-03-25 10:32:01","2024-03-25 10:32:00",23.96,23.96,23.96,23.97,23.88,23.88,0.67,0.67,0.671,0.672,0.261,0.262
"2024-03-25 11:00:00",13811,25.73,25.73,25.7,25.67,"2024-03-25 10:45:01","2024-03-25 10:45:01","2024-03-25 10:45:01","2024-03-25 10:45:01",25.08,25.08,"2024-03-25 10:52:48","2024-03-25 10:52:47",23.42,23.42,23.42,23.42,"2024-03-25 11:00:00","2024-03-25 10:59:59","2024-03-25 10:59:59","2024-03-25 10:59:59",23.73,23.72,"2024-03-25 11:00:00","2024-03-25 11:00:00",24.52,24.52,24.51,24.51,24.61,24.61,0.38,0.38,0.38,0.379,0.307,0.308,25.55,25.55,25.54,25.54,"2024-03-25 10:45:01","2024-03-25 10:45:01","2024-03-25 10:45:01","2024-03-25 10:45:01",24.9,24.9,"2024-03-25 10:53:59","2024-03-25 10:53:58",23.78,23.77,23.77,23.77,"2024-03-25 11:00:00","2024-03-25 11:00:00","2024-03-25 11:00:00","2024-03-25 11:00:00",23.98,23.98,"2024-03-25 11:00:00","2024-03-25 11:00:00",24.58,24.58,24.58,24.58,24.65,24.65,0.343,0.343,0.343,0.343,0.199,0.2
"2024-03-25 11:15:00",13812,25.17,25.17,25.17,25.18,"2024-03-25 11:14:41","2024-03-25 11:14:40","2024-03-25 11:14:40","2024-03-25 11:14:40",25.16,25.17,"2024-03-25 11:15:00","2024-03-25 11:15:00",23.13,23.13,23.13,23.13,"2024-03-25 11:02:46","2024-03-25 11:02:46","2024-03-25 11:02:45","2024-03-25 11:02:45",23.32,23.32,"2024-03-25 11:03:01","2024-03-25 11:03:00",23.94,23.94,23.94,23.94,24.09,24.09,0.483,0.483,0.483,0.484,0.49,0.491,24.66,24.67,24.66,24.66,"2024-03-25 11:15:00","2024-03-25 11:15:00","2024-03-25 11:15:00","2024-03-25 11:15:00",24.82,24.82,"2024-03-25 11:13:07","2024-03-25 11:13:06",23.3,23.3,23.3,23.3,"2024-03-25 11:03:09","2024-03-25 11:03:09","2024-03-25 11:03:08","2024-03-25 11:03:08",23.51,23.51,"2024-03-25 11:03:14","2024-03-25 11:03:13",23.91,23.91,23.91,23.91,24.06,24.06,0.431,0.431,0.432,0.432,0.428,0.428
"2024-03-25 11:30:00",13813,25.88,25.88,25.88,25.87,"2024-03-25 11:15:32","2024-03-25 11:15:32","2024-03-25 11:15:32","2024-03-25 11:15:31",25.65,25.65,"2024-03-25 11:15:41","2024-03-25 11:15:40",23.48,23.48,23.48,23.48,"2024-03-25 11:29:37","2024-03-25 11:29:37","2024-03-25 11:29:37","2024-03-25 11:29:37",23.75,23.75,"2024-03-25 11:18:37","2024-03-25 11:18:36",24.21,24.21,24.21,24.21,24.45,24.45,0.483,0.483,0.483,0.483,0.399,0.398,25.51,25.51,25.51,25.51,"2024-03-25 11:16:15","2024-03-25 11:16:15","2024-03-25 11:16:15","2024-03-25 11:16:15",25.22,25.22,"2024-03-25 11:16:55","2024-03-25 11:16:54",23.7,23.7,23.7,23.7,"2024-03-25 11:29:51","2024-03-25 11:29:51","2024-03-25 11:29:50","2024-03-25 11:29:50",24.2,24.2,"2024-03-25 11:20:08","2024-03-25 11:20:07",24.25,24.25,24.25,24.25,24.46,24.46,0.412,0.412,0.412,0.412,0.278,0.278
"2024-03-25 11:45:00",13814,25.79,25.79,25.79,25.79,"2024-03-25 11:35:19","2024-03-25 11:35:19","2024-03-25 11:35:18","2024-03-25 11:35:18",25.67,25.67,"2024-03-25 11:36:10","2024-03-25 11:36:09",23.66,23.66,23.66,23.66,"2024-03-25 11:30:27","2024-03-25 11:30:26","2024-03-25 11:30:26","2024-03-25 11:30:26",24.11,24.13,"2024-03-25 11:30:01","2024-03-25 11:30:01",24.63,24.63,24.63,24.63,24.96,24.96,0.407,0.407,0.407,0.407,0.35,0.349,25.29,25.29,25.29,25.29,"2024-03-25 11:36:01","2024-03-25 11:36:01","2024-03-25 11:36:00","2024-03-25 11:36:00",25.37,25.37,"2024-03-25 11:36:37","2024-03-25 11:36:36",23.71,23.71,23.7,23.7,"2024-03-25 11:30:26","2024-03-25 11:30:26","2024-03-25 11:30:25","2024-03-25 11:30:25",24.22,24.22,"2024-03-25 11:30:30","2024-03-25 11:30:29",24.58,24.58,24.58,24.58,24.88,24.89,0.369,0.368,0.368,0.368,0.331,0.331
"2024-03-25 12:00:00",13815,26.23,26.24,26.24,26.23,"2024-03-25 11:45:37","2024-03-25 11:45:36","2024-03-25 11:45:36","2024-03-25 11:45:36",25.54,25.54,"2024-03-25 11:46:32","2024-03-25 11:46:31",23.92,23.92,23.92,23.92,"2024-03-25 11:52:06","2024-03-25 11:52:06","2024-03-25 11:52:06","2024-03-25 11:52:06",24.14,24.14,"2024-03-25 11:52:59","2024-03-25 11:52:58",24.87,24.87,24.87,24.87,24.78,24.78,0.497,0.497,0.497,0.497,0.421,0.421,25.81,25.81,25.81,25.81,"2024-03-25 11:46:12","2024-03-25 11:46:12","2024-03-25 11:46:12","2024-03-25 11:46:12",25.42,25.42,"2024-03-25 11:47:20","2024-03-25 11:47:19",23.97,23.97,23.97,23.97,"2024-03-25 11:52:55","2024-03-25 11:52:54","2024-03-25 11:52:54","2024-03-25 11:52:54",24.29,24.29,"2024-03-25 11:53:42","2024-03-25 11:53:41",24.88,24.88,24.88,24.88,24.82,24.82,0.443,0.443,0.443,0.443,0.38,0.38
"2024-03-25 12:15:00",13816,25.28,25.27,25.28,25.28,"2024-03-25 12:05:40","2024-03-25 12:05:40","2024-03-25 12:05:40","2024-03-25 12:05:39",25.01,25.01,"2024-03-25 12:05:40","2024-03-25 12:05:39",24.11,24.11,24.11,24.11,"2024-03-25 12:09:46","2024-03-25 12:09:45","2024-03-25 12:09:45","2024-03-25 12:09:45",24.03,24.03,"2024-03-25 12:08:57","2024-03-25 12:08:56",24.52,24.52,24.52,24.52,24.33,24.33,0.269,0.269,0.269,0.269,0.223,0.223,25.13,25.13,25.13,25.13,"2024-03-25 12:05:46","2024-03-25 12:05:46","2024-03-25 12:05:46","2024-03-25 12:05:46",24.73,24.73,"2024-03-25 12:06:32","2024-03-25 12:06:31",24.15,24.15,24.15,24.15,"2024-03-25 12:10:25","2024-03-25 12:10:25","2024-03-25 12:10:25","2024-03-25 12:10:24",24.12,24.12,"2024-03-25 12:10:39","2024-03-25 12:10:38",24.53,24.53,24.53,24.53,24.34,24.34,0.246,0.246,0.246,0.246,0.174,0.174
"2024-03-25 12:30:00",13817,24.63,24.63,24.63,24.63,"2024-03-25 12:27:50","2024-03-25 12:27:49","2024-03-25 12:27:49","2024-03-25 12:27:49",24.45,24.45,"2024-03-25 12:24:09","2024-03-25 12:24:08",23.9,23.9,23.9,23.9,"2024-03-25 12:22:16","2024-03-25 12:22:16","2024-03-25 12:22:16","2024-03-25 12:22:16",23.74,23.74,"2024-03-25 12:22:29","2024-03-25 12:22:28",24.24,24.24,24.24,24.24,24.09,24.09,0.19,0.19,0.19,0.19,0.169,0.169,24.55,24.55,24.55,24.56,"2024-03-25 12:28:41","2024-03-25 12:28:40","2024-03-25 12:28:40","2024-03-25 12:28:40",24.35,24.35,"2024-03-25 12:15:35","2024-03-25 12:15:34",24,24,24,24,"2024-03-25 12:22:25","2024-03-25 12:22:25","2024-03-25 12:22:25","2024-03-25 12:22:25",23.88,23.88,"2024-03-25 12:22:30","2024-03-25 12:22:29",24.24,24.24,24.24,24.24,24.1,24.1,0.169,0.169,0.169,0.169,0.137,0.136
"2024-03-25 12:45:00",13818,25.27,25.28,25.27,25.27,"2024-03-25 12:34:25","2024-03-25 12:34:25","2024-03-25 12:34:25","2024-03-25 12:34:24",24.69,24.69,"2024-03-25 12:35:21","2024-03-25 12:35:20",23.95,23.95,23.95,23.95,"2024-03-25 12:41:30","2024-03-25 12:41:30","2024-03-25 12:41:30","2024-03-25 12:41:29",23.93,23.93,"2024-03-25 12:39:11","2024-03-25 12:39:10",24.49,24.49,24.49,24.49,24.23,24.23,0.295,0.295,0.295,0.295,0.201,0.201,25.1,25.1,25.1,25.1,"2024-03-25 12:34:39","2024-03-25 12:34:39","2024-03-25 12:34:39","2024-03-25 12:34:39",24.59,24.59,"2024-03-25 12:37:03","2024-03-25 12:37:02",24.1,24.09,24.1,24.1,"2024-03-25 12:41:58","2024-03-25 12:41:58","2024-03-25 12:41:57","2024-03-25 12:41:57",24.06,24.06,"2024-03-25 12:40:41","2024-03-25 12:40:40",24.49,24.49,24.49,24.49,24.23,24.23,0.245,0.245,0.245,0.245,0.152,0.152
"2024-03-25 13:00:00",13819,25.07,25.07,25.07,25.07,"2024-03-25 12:56:28","2024-03-25 12:56:28","2024-03-25 12:56:27","2024-03-25 12:56:27",24.21,24.21,"2024-03-25 12:50:44","2024-03-25 12:50:43",23.46,23.46,23.46,23.46,"2024-03-25 12:46:20","2024-03-25 12:46:20","2024-03-25 12:46:20","2024-03-25 12:46:20",23.63,23.63,"2024-03-25 12:46:33","2024-03-25 12:46:32",24.17,24.17,24.17,24.17,23.93,23.93,0.276,0.276,0.276,0.276,0.133,0.133,24.75,24.75,24.75,24.75,"2024-03-25 12:57:13","2024-03-25 12:57:17","2024-03-25 12:57:13","2024-03-25 12:57:12",24.23,24.22,"2024-03-25 12:45:01","2024-03-25 12:45:01",23.72,23.72,23.72,23.72,"2024-03-25 12:47:15","2024-03-25 12:47:15","2024-03-25 12:47:14","2024-03-25 12:47:14",23.81,23.81,"2024-03-25 12:48:24","2024-03-25 12:48:23",24.17,24.17,24.17,24.17,23.95,23.95,0.238,0.238,0.238,0.238,0.099,0.099
"2024-03-25 13:15:00",13820,25.05,25.05,25.05,25.05,"2024-03-25 13:11:20","2024-03-25 13:11:20","2024-03-25 13:11:20","2024-03-25 13:11:20",24.47,24.47,"2024-03-25 13:09:36","2024-03-25 13:09:35",24.09,24.09,24.09,24.09,"2024-03-25 13:14:14","2024-03-25 13:14:14","2024-03-25 13:14:14","2024-03-25 13:14:13",23.92,23.92,"2024-03-25 13:14:57","2024-03-25 13:14:56",24.41,24.41,24.41,24.41,24.1,24.1,0.211,0.21,0.211,0.211,0.146,0.146,24.8,24.8,24.8,24.8,"2024-03-25 13:11:37","2024-03-25 13:11:37","2024-03-25 13:11:37","2024-03-25 13:11:36",24.37,24.37,"2024-03-25 13:11:00","2024-03-25 13:10:59",24.16,24.16,24.16,24.16,"2024-03-25 13:14:32","2024-03-25 13:14:32","2024-03-25 13:14:32","2024-03-25 13:14:31",23.9,23.9,"2024-03-25 13:00:01","2024-03-25 13:00:01",24.41,24.41,24.41,24.41,24.1,24.1,0.164,0.164,0.164,0.164,0.127,0.126
"2024-03-25 13:30:00",13821,27.38,27.37,27.38,27.4,"2024-03-25 13:22:14","2024-03-25 13:22:13","2024-03-25 13:22:13","2024-03-25 13:22:13",25.67,25.67,"2024-03-25 13:24:14","2024-03-25 13:24:13",24.02,24.02,24.02,24.02,"2024-03-25 13:18:09","2024-03-25 13:18:09","2024-03-25 13:18:08","2024-03-25 13:18:08",23.67,23.67,"2024-03-25 13:18:24","2024-03-25 13:18:23",25.32,25.32,25.32,25.33,24.68,24.68,0.753,0.753,0.753,0.753,0.617,0.617,26.66,26.66,26.66,26.66,"2024-03-25 13:22:23","2024-03-25 13:22:23","2024-03-25 13:22:23","2024-03-25 13:22:22",25.36,25.36,"2024-03-25 13:24:26","2024-03-25 13:24:25",24.21,24.21,24.21,24.21,"2024-03-25 13:18:12","2024-03-25 13:18:12","2024-03-25 13:18:12","2024-03-25 13:18:11",23.77,23.77,"2024-03-25 13:18:58","2024-03-25 13:18:57",25.28,25.28,25.28,25.28,24.61,24.61,0.705,0.705,0.704,0.704,0.585,0.585
"2024-03-25 13:45:00",13822,26.69,26.67,26.68,26.7,"2024-03-25 13:31:43","2024-03-25 13:31:43","2024-03-25 13:31:42","2024-03-25 13:31:42",25.65,25.65,"2024-03-25 13:31:40","2024-03-25 13:31:39",24.05,24.05,24.05,24.05,"2024-03-25 13:38:26","2024-03-25 13:38:26","2024-03-25 13:38:26","2024-03-25 13:38:25",24.12,24.12,"2024-03-25 13:44:35","2024-03-25 13:44:34",25.11,25.11,25.11,25.11,24.71,24.7,0.67,0.67,0.67,0.671,0.365,0.365,26.28,26.28,26.28,26.28,"2024-03-25 13:31:41","2024-03-25 13:31:41","2024-03-25 13:31:41","2024-03-25 13:31:41",25.32,25.32,"2024-03-25 13:31:44","2024-03-25 13:31:43",24.18,24.18,24.18,24.18,"2024-03-25 13:39:17","2024-03-25 13:39:17","2024-03-25 13:39:17","2024-03-25 13:39:16",24.35,24.35,"2024-03-25 13:42:33","2024-03-25 13:42:32",25.15,25.15,25.15,25.15,24.75,24.75,0.597,0.597,0.597,0.597,0.297,0.297
"2024-03-25 14:00:00",13823,25.12,25.12,25.13,25.13,"2024-03-25 14:00:00","2024-03-25 14:00:00","2024-03-25 14:00:00","2024-03-25 14:00:00",24.36,24.36,"2024-03-25 13:46:00","2024-03-25 13:45:59",23.61,23.61,23.61,23.61,"2024-03-25 13:50:54","2024-03-25 13:50:54","2024-03-25 13:50:54","2024-03-25 13:50:54",23.52,23.52,"2024-03-25 13:48:56","2024-03-25 13:48:55",24.31,24.31,24.31,24.31,24,24,0.319,0.319,0.319,0.32,0.212,0.212,24.78,24.78,24.78,24.78,"2024-03-25 13:55:18","2024-03-25 13:55:18","2024-03-25 13:55:18","2024-03-25 13:55:18",24.4,24.4,"2024-03-25 13:45:01","2024-03-25 13:45:01",23.77,23.77,23.77,23.77,"2024-03-25 13:51:36","2024-03-25 13:51:36","2024-03-25 13:51:36","2024-03-25 13:51:36",23.69,23.69,"2024-03-25 13:50:12","2024-03-25 13:50:11",24.3,24.3,24.3,24.3,24.03,24.03,0.259,0.259,0.259,0.26,0.192,0.191
"2024-03-25 14:15:00",13824,25.33,25.33,25.33,25.33,"2024-03-25 14:14:03","2024-03-25 14:14:03","2024-03-25 14:14:03","2024-03-25 14:14:02",24.83,24.83,"2024-03-25 14:11:04","2024-03-25 14:11:03",24.42,24.42,24.42,24.42,"2024-03-25 14:05:23","2024-03-25 14:05:23","2024-03-25 14:05:23","2024-03-25 14:05:23",24.02,24.02,"2024-03-25 14:00:01","2024-03-25 14:00:01",24.79,24.79,24.79,24.79,24.44,24.44,0.211,0.211,0.211,0.211,0.178,0.177,25.24,25.24,25.24,25.24,"2024-03-25 14:14:34","2024-03-25 14:14:34","2024-03-25 14:14:33","2024-03-25 14:14:33",24.64,24.64,"2024-03-25 14:11:36","2024-03-25 14:11:35",24.56,24.56,24.56,24.56,"2024-03-25 14:06:01","2024-03-25 14:06:01","2024-03-25 14:06:01","2024-03-25 14:06:00",23.89,23.89,"2024-03-25 14:00:01","2024-03-25 14:00:01",24.78,24.78,24.78,24.78,24.4,24.4,0.162,0.162,0.162,0.163,0.195,0.194
"2024-03-25 14:30:00",13825,28.14,28.15,28.15,28.14,"2024-03-25 14:24:22","2024-03-25 14:24:22","2024-03-25 14:24:22","2024-03-25 14:24:22",27.46,27.46,"2024-03-25 14:25:32","2024-03-25 14:25:31",24.84,24.84,24.84,24.84,"2024-03-25 14:15:08","2024-03-25 14:15:08","2024-03-25 14:15:08","2024-03-25 14:15:07",24.39,24.39,"2024-03-25 14:15:10","2024-03-25 14:15:09",26.22,26.22,26.22,26.22,25.75,25.75,0.725,0.726,0.725,0.724,0.736,0.735,27.84,27.84,27.84,27.83,"2024-03-25 14:25:14","2024-03-25 14:25:14","2024-03-25 14:25:14","2024-03-25 14:25:14",27.08,27.08,"2024-03-25 14:26:36","2024-03-25 14:26:35",25.05,25.05,25.05,25.05,"2024-03-25 14:15:17","2024-03-25 14:15:17","2024-03-25 14:15:17","2024-03-25 14:15:16",24.54,24.54,"2024-03-25 14:15:45","2024-03-25 14:15:44",26.19,26.19,26.19,26.19,25.68,25.69,0.694,0.694,0.694,0.693,0.654,0.653
"2024-03-25 14:45:00",13826,27.25,27.24,27.25,27.25,"2024-03-25 14:44:03","2024-03-25 14:44:03","2024-03-25 14:44:03","2024-03-25 14:45:00",26.37,26.38,"2024-03-25 14:45:00","2024-03-25 14:45:00",24.62,24.62,24.62,24.62,"2024-03-25 14:33:45","2024-03-25 14:33:45","2024-03-25 14:33:44","2024-03-25 14:33:44",24.79,24.79,"2024-03-25 14:33:54","2024-03-25 14:33:53",25.55,25.55,25.55,25.56,25.36,25.36,0.689,0.689,0.69,0.691,0.376,0.378,27.01,27.01,27.01,27.02,"2024-03-25 14:45:00","2024-03-25 14:45:00","2024-03-25 14:45:00","2024-03-25 14:45:00",26.14,26.14,"2024-03-25 14:45:00","2024-03-25 14:45:00",24.69,24.69,24.69,24.69,"2024-03-25 14:33:58","2024-03-25 14:33:59","2024-03-25 14:33:58","2024-03-25 14:33:57",24.91,24.91,"2024-03-25 14:35:08","2024-03-25 14:35:07",25.52,25.52,25.52,25.52,25.31,25.31,0.602,0.602,0.603,0.603,0.251,0.253
"2024-03-25 15:00:00",13827,28.01,28.02,28.01,28.01,"2024-03-25 14:45:24","2024-03-25 14:45:24","2024-03-25 14:45:24","2024-03-25 14:45:23",26.88,26.88,"2024-03-25 14:48:31","2024-03-25 14:48:30",24.49,24.49,24.49,24.49,"2024-03-25 14:54:35","2024-03-25 14:54:35","2024-03-25 14:54:35","2024-03-25 14:54:34",24.63,24.63,"2024-03-25 14:54:52","2024-03-25 14:54:51",25.86,25.86,25.86,25.86,25.62,25.62,0.924,0.924,0.923,0.923,0.714,0.713,27.69,27.69,27.69,27.69,"2024-03-25 14:46:14","2024-03-25 14:46:14","2024-03-25 14:46:14","2024-03-25 14:46:13",26.59,26.59,"2024-03-25 14:48:40","2024-03-25 14:48:39",24.82,24.82,24.82,24.81,"2024-03-25 14:55:25","2024-03-25 14:55:25","2024-03-25 14:55:24","2024-03-25 14:55:24",24.81,24.81,"2024-03-25 14:56:28","2024-03-25 14:56:27",25.91,25.91,25.91,25.91,25.71,25.7,0.897,0.897,0.896,0.896,0.662,0.662
"2024-03-25 15:15:00",13828,25.63,25.63,25.63,25.63,"2024-03-25 15:02:55","2024-03-25 15:02:55","2024-03-25 15:02:55","2024-03-25 15:02:54",25.42,25.42,"2024-03-25 15:01:01","2024-03-25 15:01:00",23.77,23.77,23.77,23.77,"2024-03-25 15:12:11","2024-03-25 15:12:11","2024-03-25 15:12:11","2024-03-25 15:12:10",23.71,23.71,"2024-03-25 15:13:38","2024-03-25 15:13:37",24.48,24.48,24.48,24.48,24.35,24.35,0.538,0.538,0.538,0.538,0.521,0.521,25.45,25.45,25.45,25.45,"2024-03-25 15:03:29","2024-03-25 15:03:28","2024-03-25 15:03:28","2024-03-25 15:03:28",25.2,25.2,"2024-03-25 15:01:40","2024-03-25 15:01:39",23.89,23.89,23.89,23.89,"2024-03-25 15:13:00","2024-03-25 15:13:00","2024-03-25 15:12:59","2024-03-25 15:12:59",23.78,23.78,"2024-03-25 15:14:18","2024-03-25 15:14:17",24.52,24.52,24.52,24.52,24.43,24.42,0.536,0.536,0.536,0.535,0.486,0.486
"2024-03-25 15:30:00",13829,24.27,24.26,24.27,24.27,"2024-03-25 15:15:29","2024-03-25 15:15:29","2024-03-25 15:15:29","2024-03-25 15:15:29",23.96,23.96,"2024-03-25 15:15:27","2024-03-25 15:15:26",22.99,22.99,22.99,22.99,"2024-03-25 15:25:31","2024-03-25 15:25:31","2024-03-25 15:25:31","2024-03-25 15:25:30",22.98,22.98,"2024-03-25 15:28:28","2024-03-25 15:28:27",23.54,23.54,23.54,23.54,23.26,23.26,0.295,0.295,0.295,0.295,0.249,0.248,24.18,24.18,24.18,24.19,"2024-03-25 15:15:57","2024-03-25 15:15:57","2024-03-25 15:15:56","2024-03-25 15:15:56",23.88,23.88,"2024-03-25 15:15:56","2024-03-25 15:15:55",23.06,23.06,23.06,23.06,"2024-03-25 15:26:20","2024-03-25 15:26:20","2024-03-25 15:26:20","2024-03-25 15:26:19",23.06,23.06,"2024-03-25 15:23:23","2024-03-25 15:23:22",23.55,23.54,23.54,23.55,23.31,23.31,0.275,0.275,0.275,0.275,0.263,0.262
"2024-03-25 15:45:00",13830,23.92,23.92,23.92,23.92,"2024-03-25 15:30:16","2024-03-25 15:30:16","2024-03-25 15:30:15","2024-03-25 15:30:15",23.35,23.35,"2024-03-25 15:32:11","2024-03-25 15:32:10",23.13,23.13,23.13,23.13,"2024-03-25 15:43:32","2024-03-25 15:43:32","2024-03-25 15:43:31","2024-03-25 15:43:31",23.08,23.08,"2024-03-25 15:44:59","2024-03-25 15:44:58",23.56,23.56,23.56,23.56,23.23,23.23,0.18,0.18,0.18,0.18,0.079,0.079,23.87,23.87,23.87,23.87,"2024-03-25 15:30:19","2024-03-25 15:30:19","2024-03-25 15:30:19","2024-03-25 15:30:18",23.31,23.31,"2024-03-25 15:32:22","2024-03-25 15:32:21",23.3,23.3,23.3,23.3,"2024-03-25 15:43:56","2024-03-25 15:43:56","2024-03-25 15:43:56","2024-03-25 15:43:55",23.1,23.1,"2024-03-25 15:30:01","2024-03-25 15:30:01",23.58,23.58,23.58,23.58,23.22,23.22,0.135,0.135,0.135,0.135,0.058,0.058
"2024-03-25 16:00:00",13831,23.82,23.82,23.82,23.82,"2024-03-25 15:58:03","2024-03-25 15:58:03","2024-03-25 15:58:03","2024-03-25 15:58:02",23.36,23.36,"2024-03-25 15:57:49","2024-03-25 15:57:48",22.95,22.95,22.95,22.95,"2024-03-25 15:50:02","2024-03-25 15:50:02","2024-03-25 15:50:01","2024-03-25 15:50:01",22.73,22.73,"2024-03-25 15:50:13","2024-03-25 15:50:12",23.31,23.31,23.31,23.31,23.02,23.02,0.218,0.217,0.218,0.218,0.121,0.121,23.77,23.77,23.77,23.77,"2024-03-25 15:58:39","2024-03-25 15:58:39","2024-03-25 15:58:39","2024-03-25 15:58:38",23.15,23.15,"2024-03-25 15:57:56","2024-03-25 15:57:55",23.03,23.03,23.03,23.03,"2024-03-25 15:52:09","2024-03-25 15:52:09","2024-03-25 15:52:09","2024-03-25 15:52:08",22.84,22.84,"2024-03-25 15:51:13","2024-03-25 15:51:12",23.32,23.32,23.32,23.32,23.02,23.02,0.182,0.182,0.182,0.182,0.089,0.089
"2024-03-25 16:15:00",13832,23.89,23.89,23.89,23.89,"2024-03-25 16:06:51","2024-03-25 16:06:51","2024-03-25 16:06:51","2024-03-25 16:06:50",23.52,23.52,"2024-03-25 16:06:50","2024-03-25 16:06:49",23.13,23.13,23.13,23.13,"2024-03-25 16:13:38","2024-03-25 16:13:38","2024-03-25 16:13:37","2024-03-25 16:13:37",22.96,22.96,"2024-03-25 16:14:55","2024-03-25 16:14:54",23.43,23.43,23.43,23.43,23.24,23.24,0.175,0.175,0.175,0.175,0.145,0.145,23.79,23.79,23.79,23.79,"2024-03-25 16:07:22","2024-03-25 16:07:22","2024-03-25 16:07:21","2024-03-25 16:07:21",23.46,23.46,"2024-03-25 16:07:13","2024-03-25 16:07:12",23.2,23.2,23.2,23.2,"2024-03-25 16:13:44","2024-03-25 16:13:44","2024-03-25 16:13:44","2024-03-25 16:13:44",23.03,23.03,"2024-03-25 16:01:00","2024-03-25 16:00:59",23.43,23.43,23.43,23.43,23.24,23.24,0.137,0.138,0.138,0.138,0.13,0.13
"2024-03-25 16:30:00",13833,23.42,23.42,23.42,23.42,"2024-03-25 16:18:54","2024-03-25 16:18:54","2024-03-25 16:18:53","2024-03-25 16:18:53",23,23,"2024-03-25 16:15:16","2024-03-25 16:15:15",22.83,22.83,22.83,22.82,"2024-03-25 16:24:31","2024-03-25 16:24:31","2024-03-25 16:24:30","2024-03-25 16:24:30",22.77,22.77,"2024-03-25 16:26:00","2024-03-25 16:25:59",23.06,23.06,23.06,23.06,22.88,22.88,0.127,0.127,0.127,0.127,0.052,0.052,23.28,23.28,23.28,23.28,"2024-03-25 16:19:00","2024-03-25 16:19:00","2024-03-25 16:19:00","2024-03-25 16:18:59",23.1,23.1,"2024-03-25 16:15:01","2024-03-25 16:15:01",22.91,22.91,22.91,22.91,"2024-03-25 16:25:29","2024-03-25 16:25:29","2024-03-25 16:25:29","2024-03-25 16:25:28",22.82,22.82,"2024-03-25 16:26:19","2024-03-25 16:26:18",23.07,23.07,23.07,23.07,22.9,22.9,0.102,0.102,0.102,0.102,0.056,0.055
"2024-03-25 16:45:00",13834,23.38,23.38,23.38,23.38,"2024-03-25 16:33:13","2024-03-25 16:33:12","2024-03-25 16:33:12","2024-03-25 16:33:12",23.14,23.14,"2024-03-25 16:33:23","2024-03-25 16:33:22",22.56,22.56,22.56,22.56,"2024-03-25 16:44:13","2024-03-25 16:44:13","2024-03-25 16:44:12","2024-03-25 16:44:12",22.48,22.48,"2024-03-25 16:44:05","2024-03-25 16:44:04",22.95,22.95,22.95,22.95,22.81,22.81,0.198,0.198,0.198,0.198,0.163,0.163,23.32,23.32,23.32,23.32,"2024-03-25 16:34:02","2024-03-25 16:34:02","2024-03-25 16:34:02","2024-03-25 16:34:02",23.02,23.02,"2024-03-25 16:35:19","2024-03-25 16:35:18",22.64,22.64,22.64,22.64,"2024-03-25 16:44:30","2024-03-25 16:44:30","2024-03-25 16:44:29","2024-03-25 16:44:29",22.56,22.56,"2024-03-25 16:45:00","2024-03-25 16:45:00",22.96,22.96,22.96,22.96,22.83,22.83,0.17,0.17,0.17,0.17,0.122,0.123
"2024-03-25 17:00:00",13835,23.11,23.11,23.11,23.11,"2024-03-25 16:55:37","2024-03-25 16:55:37","2024-03-25 16:55:36","2024-03-25 16:55:36",22.77,22.77,"2024-03-25 16:56:20","2024-03-25 16:56:19",22.61,22.61,22.61,22.61,"2024-03-25 16:49:23","2024-03-25 16:49:22","2024-03-25 16:49:22","2024-03-25 16:49:22",22.52,22.52,"2024-03-25 16:53:41","2024-03-25 16:53:40",22.84,22.84,22.84,22.84,22.64,22.64,0.106,0.106,0.106,0.106,0.057,0.057,23.01,23.01,23.01,23.01,"2024-03-25 16:55:54","2024-03-25 16:55:54","2024-03-25 16:55:54","2024-03-25 16:55:53",22.72,22.72,"2024-03-25 16:57:09","2024-03-25 16:57:08",22.66,22.66,22.66,22.66,"2024-03-25 16:45:01","2024-03-25 16:45:01","2024-03-25 16:45:01","2024-03-25 16:45:01",22.55,22.55,"2024-03-25 16:45:16","2024-03-25 16:45:15",22.83,22.83,22.83,22.83,22.63,22.63,0.094,0.094,0.094,0.094,0.042,0.042
"2024-03-25 17:15:00",13836,23.22,23.22,23.22,23.22,"2024-03-25 17:01:57","2024-03-25 17:01:58","2024-03-25 17:01:57","2024-03-25 17:01:56",22.77,22.77,"2024-03-25 17:02:33","2024-03-25 17:02:32",22.54,22.54,22.54,22.54,"2024-03-25 17:13:07","2024-03-25 17:13:07","2024-03-25 17:13:07","2024-03-25 17:13:07",22.49,22.49,"2024-03-25 17:15:00","2024-03-25 17:15:00",22.83,22.83,22.83,22.83,22.67,22.67,0.158,0.159,0.159,0.159,0.056,0.056,23.16,23.16,23.16,23.16,"2024-03-25 17:02:20","2024-03-25 17:02:19","2024-03-25 17:02:19","2024-03-25 17:02:19",22.72,22.72,"2024-03-25 17:02:44","2024-03-25 17:02:43",22.59,22.59,22.59,22.59,"2024-03-25 17:13:27","2024-03-25 17:13:27","2024-03-25 17:13:27","2024-03-25 17:13:27",22.56,22.56,"2024-03-25 17:15:00","2024-03-25 17:15:00",22.84,22.84,22.84,22.84,22.67,22.67,0.142,0.142,0.142,0.142,0.041,0.041
"2024-03-25 17:30:00",13837,23.31,23.31,23.31,23.31,"2024-03-25 17:29:55","2024-03-25 17:29:56","2024-03-25 17:29:55","2024-03-25 17:29:54",22.7,22.7,"2024-03-25 17:29:51","2024-03-25 17:29:50",22.38,22.38,22.38,22.38,"2024-03-25 17:21:52","2024-03-25 17:21:52","2024-03-25 17:21:52","2024-03-25 17:21:51",22.34,22.34,"2024-03-25 17:22:03","2024-03-25 17:22:02",22.62,22.62,22.62,22.62,22.46,22.46,0.197,0.197,0.197,0.198,0.07,0.071,23.15,23.15,23.15,23.16,"2024-03-25 17:30:00","2024-03-25 17:30:00","2024-03-25 17:30:00","2024-03-25 17:30:00",22.59,22.59,"2024-03-25 17:30:00","2024-03-25 17:30:00",22.43,22.43,22.43,22.43,"2024-03-25 17:22:14","2024-03-25 17:22:14","2024-03-25 17:22:14","2024-03-25 17:22:14",22.37,22.37,"2024-03-25 17:23:02","2024-03-25 17:23:01",22.6,22.6,22.6,22.6,22.46,22.46,0.155,0.155,0.155,0.156,0.056,0.056
"2024-03-25 17:45:00",13838,23.61,23.62,23.61,23.61,"2024-03-25 17:30:26","2024-03-25 17:30:25","2024-03-25 17:30:25","2024-03-25 17:30:25",22.99,22.99,"2024-03-25 17:30:48","2024-03-25 17:30:47",22.24,22.24,22.24,22.24,"2024-03-25 17:40:33","2024-03-25 17:40:33","2024-03-25 17:40:33","2024-03-25 17:40:32",22.24,22.24,"2024-03-25 17:40:40","2024-03-25 17:40:39",22.8,22.8,22.8,22.8,22.53,22.53,0.228,0.228,0.227,0.227,0.159,0.159,23.38,23.38,23.38,23.38,"2024-03-25 17:30:42","2024-03-25 17:30:42","2024-03-25 17:30:42","2024-03-25 17:30:41",22.79,22.79,"2024-03-25 17:32:06","2024-03-25 17:32:05",22.51,22.51,22.51,22.51,"2024-03-25 17:40:40","2024-03-25 17:40:39","2024-03-25 17:40:39","2024-03-25 17:40:39",22.37,22.37,"2024-03-25 17:42:43","2024-03-25 17:42:42",22.82,22.82,22.81,22.81,22.53,22.53,0.215,0.215,0.215,0.215,0.139,0.139
"2024-03-25 18:00:00",13839,22.66,22.66,22.66,22.65,"2024-03-25 17:45:58","2024-03-25 17:45:58","2024-03-25 17:45:58","2024-03-25 17:45:58",22.54,22.53,"2024-03-25 17:45:01","2024-03-25 17:45:01",20.88,20.89,20.88,20.88,"2024-03-25 17:59:27","2024-03-25 17:59:27","2024-03-25 17:59:27","2024-03-25 17:59:27",21.11,21.11,"2024-03-25 17:59:45","2024-03-25 17:59:44",22.13,22.13,22.13,22.13,22.03,22.03,0.378,0.378,0.378,0.379,0.351,0.351,22.73,22.73,22.73,22.72,"2024-03-25 17:45:01","2024-03-25 17:45:01","2024-03-25 17:45:01","2024-03-25 17:45:01",22.46,22.46,"2024-03-25 17:45:02","2024-03-25 17:45:01",21.35,21.35,21.35,21.35,"2024-03-25 18:00:00","2024-03-25 18:00:00","2024-03-25 18:00:00","2024-03-25 18:00:00",21.48,21.48,"2024-03-25 18:00:00","2024-03-25 18:00:00",22.18,22.18,22.18,22.18,22.11,22.11,0.324,0.324,0.324,0.325,0.276,0.276
"2024-03-25 18:15:00",13840,22.19,22.19,22.19,22.19,"2024-03-25 18:02:19","2024-03-25 18:02:19","2024-03-25 18:02:19","2024-03-25 18:02:19",22.07,22.07,"2024-03-25 18:02:26","2024-03-25 18:02:25",19.28,19.29,19.29,19.27,"2024-03-25 18:12:00","2024-03-25 18:12:00","2024-03-25 18:12:00","2024-03-25 18:11:59",19.42,19.42,"2024-03-25 18:12:14","2024-03-25 18:12:13",21.2,21.2,21.2,21.2,21.09,21.09,0.672,0.672,0.672,0.673,0.652,0.652,22,22,22,22,"2024-03-25 18:02:26","2024-03-25 18:02:26","2024-03-25 18:02:26","2024-03-25 18:02:26",21.66,21.66,"2024-03-25 18:02:46","2024-03-25 18:02:45",19.89,19.9,19.89,19.89,"2024-03-25 18:12:57","2024-03-25 18:12:57","2024-03-25 18:12:57","2024-03-25 18:12:57",19.95,19.95,"2024-03-25 18:13:13","2024-03-25 18:13:12",21.2,21.2,21.2,21.2,21.11,21.11,0.581,0.581,0.581,0.581,0.539,0.539
"2024-03-25 18:30:00",13841,21.59,21.58,21.59,21.59,"2024-03-25 18:16:04","2024-03-25 18:16:03","2024-03-25 18:16:03","2024-03-25 18:16:03",21.49,21.49,"2024-03-25 18:16:16","2024-03-25 18:16:15",12.19,12.19,12.19,12.19,"2024-03-25 18:29:41","2024-03-25 18:29:40","2024-03-25 18:29:40","2024-03-25 18:29:40",13.11,13.11,"2024-03-25 18:30:00","2024-03-25 18:29:59",18.71,18.71,18.71,18.71,18.78,18.77,2.284,2.285,2.287,2.289,2.048,2.055,21.37,21.37,21.37,21.37,"2024-03-25 18:16:16","2024-03-25 18:16:16","2024-03-25 18:16:16","2024-03-25 18:16:16",21.28,21.28,"2024-03-25 18:16:20","2024-03-25 18:16:19",14.24,14.23,14.21,14.2,"2024-03-25 18:30:00","2024-03-25 18:30:00","2024-03-25 18:30:00","2024-03-25 18:30:00",16.51,16.51,"2024-03-25 18:26:40","2024-03-25 18:26:39",18.99,18.98,18.98,18.98,19.1,19.1,1.904,1.905,1.906,1.908,1.773,1.774
"2024-03-25 18:45:00",13842,15.96,15.95,15.96,15.96,"2024-03-25 18:40:47","2024-03-25 18:40:47","2024-03-25 18:40:46","2024-03-25 18:40:46",15.87,15.87,"2024-03-25 18:41:09","2024-03-25 18:41:08",11.51,11.51,11.51,11.51,"2024-03-25 18:39:01","2024-03-25 18:39:00","2024-03-25 18:39:00","2024-03-25 18:39:00",11.8,11.8,"2024-03-25 18:31:01","2024-03-25 18:31:00",13.94,13.94,13.95,13.95,13.89,13.9,1.04,1.039,1.04,1.042,1.003,1.003,15.67,15.66,15.67,15.67,"2024-03-25 18:41:29","2024-03-25 18:41:28","2024-03-25 18:41:28","2024-03-25 18:41:28",16.58,16.55,"2024-03-25 18:30:01","2024-03-25 18:30:01",12.69,12.69,12.68,12.68,"2024-03-25 18:39:44","2024-03-25 18:39:43","2024-03-25 18:39:43","2024-03-25 18:39:43",12.95,12.95,"2024-03-25 18:44:33","2024-03-25 18:44:32",13.92,13.92,13.92,13.92,14.1,14.1,0.765,0.765,0.765,0.766,0.705,0.701
"2024-03-25 19:00:00",13843,16.03,16.03,16.03,16.04,"2024-03-25 18:57:14","2024-03-25 18:57:13","2024-03-25 18:57:13","2024-03-25 18:57:13",15.75,15.75,"2024-03-25 18:57:17","2024-03-25 18:57:16",12.2,12.21,12.2,12.2,"2024-03-25 18:49:16","2024-03-25 18:49:16","2024-03-25 18:49:16","2024-03-25 18:49:16",12.18,12.18,"2024-03-25 18:49:30","2024-03-25 18:49:29",14.19,14.19,14.19,14.19,14.04,14.04,0.94,0.939,0.94,0.941,0.937,0.937,15.73,15.73,15.73,15.73,"2024-03-25 18:57:48","2024-03-25 18:57:47","2024-03-25 18:57:47","2024-03-25 18:57:47",14.99,14.99,"2024-03-25 18:57:54","2024-03-25 18:57:53",12.64,12.64,12.64,12.64,"2024-03-25 18:50:08","2024-03-25 18:50:07","2024-03-25 18:50:07","2024-03-25 18:50:07",12.61,12.61,"2024-03-25 18:51:25","2024-03-25 18:51:24",14.17,14.17,14.17,14.17,13.99,13.99,0.801,0.8,0.801,0.801,0.711,0.71
"2024-03-25 19:15:00",13844,19.56,19.56,19.57,19.57,"2024-03-25 19:06:50","2024-03-25 19:06:50","2024-03-25 19:06:50","2024-03-25 19:06:50",18.95,18.95,"2024-03-25 19:07:01","2024-03-25 19:07:00",14.41,14.41,14.41,14.41,"2024-03-25 19:02:53","2024-03-25 19:02:53","2024-03-25 19:02:53","2024-03-25 19:02:53",14.16,14.18,"2024-03-25 19:00:01","2024-03-25 19:00:01",17.15,17.15,17.15,17.15,16.92,16.93,1.464,1.463,1.463,1.463,1.425,1.422,18.75,18.75,18.75,18.75,"2024-03-25 19:06:59","2024-03-25 19:06:59","2024-03-25 19:06:59","2024-03-25 19:06:59",18.28,18.28,"2024-03-25 19:08:36","2024-03-25 19:08:35",14.28,14.29,14.29,14.29,"2024-03-25 19:00:01","2024-03-25 19:00:01","2024-03-25 19:00:01","2024-03-25 19:00:01",13.88,13.88,"2024-03-25 19:00:22","2024-03-25 19:00:21",17.04,17.04,17.04,17.04,16.66,16.66,1.508,1.507,1.506,1.506,1.521,1.518
"2024-03-25 19:30:00",13845,21.82,21.82,21.82,21.82,"2024-03-25 19:26:45","2024-03-25 19:26:45","2024-03-25 19:26:45","2024-03-25 19:26:45",21.58,21.58,"2024-03-25 19:26:52","2024-03-25 19:26:51",17.5,17.5,17.51,17.51,"2024-03-25 19:15:01","2024-03-25 19:15:01","2024-03-25 19:15:01","2024-03-25 19:15:01",17.48,17.48,"2024-03-25 19:15:07","2024-03-25 19:15:06",20.81,20.82,20.82,20.82,20.51,20.52,0.891,0.889,0.888,0.887,0.942,0.937,21.61,21.61,21.61,21.61,"2024-03-25 19:30:00","2024-03-25 19:30:00","2024-03-25 19:30:00","2024-03-25 19:30:00",21.08,21.08,"2024-03-25 19:27:10","2024-03-25 19:27:09",17.67,17.67,17.67,17.67,"2024-03-25 19:15:10","2024-03-25 19:15:10","2024-03-25 19:15:09","2024-03-25 19:15:09",17.74,17.74,"2024-03-25 19:15:01","2024-03-25 19:15:01",20.68,20.68,20.68,20.68,20.29,20.29,0.977,0.975,0.974,0.973,1.047,1.043
"2024-03-25 19:45:00",13846,22.03,22.03,22.03,22.03,"2024-03-25 19:40:28","2024-03-25 19:40:28","2024-03-25 19:40:28","2024-03-25 19:40:28",21.91,21.91,"2024-03-25 19:43:11","2024-03-25 19:43:10",20.45,20.45,20.45,20.45,"2024-03-25 19:44:24","2024-03-25 19:44:23","2024-03-25 19:44:23","2024-03-25 19:44:23",20.27,20.27,"2024-03-25 19:44:43","2024-03-25 19:44:42",21.64,21.64,21.64,21.64,21.53,21.52,0.362,0.362,0.362,0.363,0.349,0.351,21.98,21.98,21.98,21.98,"2024-03-25 19:40:59","2024-03-25 19:40:59","2024-03-25 19:40:58","2024-03-25 19:40:58",21.84,21.84,"2024-03-25 19:43:27","2024-03-25 19:43:26",20.75,20.75,20.74,20.74,"2024-03-25 19:45:00","2024-03-25 19:45:00","2024-03-25 19:45:00","2024-03-25 19:45:00",20.97,20.98,"2024-03-25 19:30:01","2024-03-25 19:30:01",21.67,21.67,21.67,21.67,21.54,21.54,0.241,0.241,0.242,0.242,0.174,0.173
"2024-03-25 20:00:00",13847,21.82,21.82,21.82,21.82,"2024-03-25 19:46:38","2024-03-25 19:46:38","2024-03-25 19:46:38","2024-03-25 19:46:38",21.71,21.71,"2024-03-25 19:46:57","2024-03-25 19:46:56",18.78,18.79,18.78,18.77,"2024-03-25 19:56:20","2024-03-25 19:56:20","2024-03-25 19:56:20","2024-03-25 19:56:20",19.57,19.57,"2024-03-25 19:56:39","2024-03-25 19:56:38",20.87,20.87,20.87,20.87,20.82,20.82,0.658,0.657,0.658,0.659,0.621,0.621,21.61,21.61,21.61,21.61,"2024-03-25 19:47:01","2024-03-25 19:47:00","2024-03-25 19:47:00","2024-03-25 19:47:00",21.26,21.26,"2024-03-25 19:47:21","2024-03-25 19:47:20",19.9,19.9,19.9,19.9,"2024-03-25 19:49:49","2024-03-25 19:49:49","2024-03-25 19:49:49","2024-03-25 19:49:49",19.82,19.82,"2024-03-25 19:50:03","2024-03-25 19:50:02",20.86,20.86,20.86,20.86,20.8,20.8,0.526,0.526,0.526,0.526,0.424,0.424
"2024-03-25 20:15:00",13848,21.68,21.68,21.68,21.68,"2024-03-25 20:09:18","2024-03-25 20:09:18","2024-03-25 20:09:18","2024-03-25 20:09:17",21.33,21.33,"2024-03-25 20:09:33","2024-03-25 20:09:32",15.99,15.99,15.99,15.98,"2024-03-25 20:03:08","2024-03-25 20:03:08","2024-03-25 20:03:08","2024-03-25 20:03:08",16.67,16.67,"2024-03-25 20:03:17","2024-03-25 20:03:16",20.32,20.33,20.33,20.33,20.21,20.21,1.31,1.309,1.311,1.312,1.173,1.173,21.52,21.52,21.52,21.52,"2024-03-25 20:09:34","2024-03-25 20:09:34","2024-03-25 20:09:34","2024-03-25 20:09:34",21.13,21.13,"2024-03-25 20:00:01","2024-03-25 20:00:01",17.57,17.57,17.56,17.56,"2024-03-25 20:03:11","2024-03-25 20:03:11","2024-03-25 20:03:11","2024-03-25 20:03:11",17.76,17.76,"2024-03-25 20:03:26","2024-03-25 20:03:25",20.33,20.33,20.33,20.33,20.23,20.23,1.171,1.17,1.171,1.171,1.009,1.009
"2024-03-25 20:30:00",13849,21.51,21.51,21.51,21.51,"2024-03-25 20:15:07","2024-03-25 20:15:06","2024-03-25 20:15:06","2024-03-25 20:15:06",21.07,21.07,"2024-03-25 20:15:17","2024-03-25 20:15:16",15.13,15.12,15.12,15.13,"2024-03-25 20:24:37","2024-03-25 20:24:36","2024-03-25 20:24:36","2024-03-25 20:24:36",14.77,14.77,"2024-03-25 20:24:46","2024-03-25 20:24:45",18.37,18.37,18.37,18.37,18.24,18.24,1.811,1.809,1.81,1.811,1.762,1.759,20.98,20.98,20.98,20.98,"2024-03-25 20:15:05","2024-03-25 20:15:05","2024-03-25 20:15:05","2024-03-25 20:15:05",20.86,20.86,"2024-03-25 20:15:15","2024-03-25 20:15:14",15.46,15.46,15.46,15.45,"2024-03-25 20:24:47","2024-03-25 20:24:46","2024-03-25 20:24:46","2024-03-25 20:24:46",15.27,15.27,"2024-03-25 20:26:07","2024-03-25 20:26:06",18.45,18.45,18.45,18.45,18.45,18.45,1.657,1.655,1.655,1.655,1.575,1.573
"2024-03-25 20:45:00",13850,21.21,21.21,21.21,21.21,"2024-03-25 20:39:23","2024-03-25 20:39:22","2024-03-25 20:39:22","2024-03-25 20:39:22",20.71,20.71,"2024-03-25 20:39:38","2024-03-25 20:39:37",14.78,14.79,14.78,14.76,"2024-03-25 20:43:40","2024-03-25 20:43:39","2024-03-25 20:43:39","2024-03-25 20:43:39",15.49,15.49,"2024-03-25 20:43:51","2024-03-25 20:43:50",19.16,19.16,19.16,19.16,19,18.99,1.376,1.378,1.38,1.382,1.196,1.201,20.89,20.89,20.9,20.9,"2024-03-25 20:39:54","2024-03-25 20:39:54","2024-03-25 20:39:54","2024-03-25 20:39:54",20.2,20.2,"2024-03-25 20:40:11","2024-03-25 20:40:10",16.01,16.01,16.01,16,"2024-03-25 20:44:24","2024-03-25 20:44:23","2024-03-25 20:44:23","2024-03-25 20:44:23",16.45,16.43,"2024-03-25 20:45:00","2024-03-25 20:45:00",19.24,19.24,19.24,19.24,19.09,19.09,1.131,1.132,1.133,1.135,0.802,0.806
"2024-03-25 21:00:00",13851,19.94,19.94,19.94,19.94,"2024-03-25 20:49:35","2024-03-25 20:49:34","2024-03-25 20:49:34","2024-03-25 20:49:34",19.47,19.47,"2024-03-25 20:49:55","2024-03-25 20:49:54",15.02,15.04,15.02,15.01,"2024-03-25 20:45:03","2024-03-25 20:45:03","2024-03-25 20:45:03","2024-03-25 20:45:03",15.12,15.12,"2024-03-25 20:45:17","2024-03-25 20:45:16",17.22,17.23,17.23,17.23,17.18,17.18,1.002,1,1.001,1.002,1.007,1.007,19.07,19.07,19.07,19.07,"2024-03-25 20:50:17","2024-03-25 20:50:17","2024-03-25 20:50:17","2024-03-25 20:50:17",18.48,18.48,"2024-03-25 20:50:46","2024-03-25 20:50:45",15.86,15.86,15.86,15.86,"2024-03-25 20:45:19","2024-03-25 20:45:19","2024-03-25 20:45:19","2024-03-25 20:45:19",15.85,15.85,"2024-03-25 20:45:46","2024-03-25 20:45:45",17.15,17.15,17.15,17.15,17.03,17.03,0.86,0.859,0.86,0.86,0.742,0.743
"2024-03-25 21:15:00",13852,20.75,20.74,20.75,20.75,"2024-03-25 21:13:22","2024-03-25 21:13:21","2024-03-25 21:13:21","2024-03-25 21:13:21",20.65,20.65,"2024-03-25 21:13:29","2024-03-25 21:13:28",15.7,15.71,15.7,15.7,"2024-03-25 21:01:58","2024-03-25 21:01:57","2024-03-25 21:01:57","2024-03-25 21:01:57",15.44,15.44,"2024-03-25 21:02:07","2024-03-25 21:02:06",19.16,19.16,19.16,19.16,19.04,19.04,1.213,1.212,1.213,1.214,1.225,1.225,20.48,20.48,20.48,20.48,"2024-03-25 21:13:49","2024-03-25 21:13:48","2024-03-25 21:13:48","2024-03-25 21:13:48",20.32,20.32,"2024-03-25 21:13:59","2024-03-25 21:13:58",16.34,16.34,16.34,16.33,"2024-03-25 21:02:20","2024-03-25 21:02:20","2024-03-25 21:02:20","2024-03-25 21:02:20",17.05,17.05,"2024-03-25 21:02:55","2024-03-25 21:02:54",19.12,19.12,19.12,19.12,18.94,18.94,1.054,1.053,1.053,1.054,0.92,0.92
"2024-03-25 21:30:00",13853,20.33,20.33,20.33,20.33,"2024-03-25 21:16:21","2024-03-25 21:16:21","2024-03-25 21:16:21","2024-03-25 21:16:21",20.08,20.08,"2024-03-25 21:16:25","2024-03-25 21:16:24",17.68,17.68,17.68,17.68,"2024-03-25 21:26:48","2024-03-25 21:26:48","2024-03-25 21:26:47","2024-03-25 21:26:47",17.59,17.59,"2024-03-25 21:26:57","2024-03-25 21:26:56",18.81,18.81,18.81,18.81,18.65,18.65,0.631,0.631,0.632,0.632,0.654,0.654,20.03,20.03,20.03,20.03,"2024-03-25 21:16:24","2024-03-25 21:16:23","2024-03-25 21:16:23","2024-03-25 21:16:23",19.97,19.97,"2024-03-25 21:15:01","2024-03-25 21:15:01",17.9,17.9,17.9,17.9,"2024-03-25 21:26:55","2024-03-25 21:26:55","2024-03-25 21:26:54","2024-03-25 21:26:54",17.89,17.89,"2024-03-25 21:27:04","2024-03-25 21:27:03",18.8,18.8,18.8,18.8,18.68,18.68,0.548,0.547,0.548,0.548,0.541,0.54
"2024-03-25 21:45:00",13854,21.12,21.12,21.12,21.12,"2024-03-25 21:38:48","2024-03-25 21:38:48","2024-03-25 21:38:48","2024-03-25 21:38:47",20.97,20.97,"2024-03-25 21:39:04","2024-03-25 21:39:03",19.73,19.73,19.73,19.73,"2024-03-25 21:30:10","2024-03-25 21:30:10","2024-03-25 21:30:10","2024-03-25 21:30:10",19.76,19.77,"2024-03-25 21:30:01","2024-03-25 21:30:01",20.7,20.7,20.7,20.7,20.63,20.63,0.365,0.365,0.365,0.365,0.316,0.315,21.09,21.09,21.09,21.09,"2024-03-25 21:39:26","2024-03-25 21:39:26","2024-03-25 21:39:25","2024-03-25 21:39:25",20.92,20.92,"2024-03-25 21:39:52","2024-03-25 21:39:51",19.61,19.61,19.61,19.61,"2024-03-25 21:30:01","2024-03-25 21:30:01","2024-03-25 21:30:01","2024-03-25 21:30:01",19.23,19.24,"2024-03-25 21:30:01","2024-03-25 21:30:01",20.67,20.67,20.67,20.67,20.56,20.56,0.399,0.398,0.398,0.398,0.421,0.419
"2024-03-25 22:00:00",13855,20.77,20.76,20.77,20.77,"2024-03-25 21:47:26","2024-03-25 21:47:25","2024-03-25 21:47:25","2024-03-25 21:47:25",20.66,20.66,"2024-03-25 21:47:36","2024-03-25 21:47:35",15.91,15.93,15.91,15.9,"2024-03-25 21:55:16","2024-03-25 21:55:16","2024-03-25 21:55:15","2024-03-25 21:55:15",17.19,17.19,"2024-03-25 21:55:32","2024-03-25 21:55:31",20.05,20.05,20.05,20.05,19.98,19.98,0.805,0.803,0.805,0.806,0.674,0.674,20.71,20.71,20.71,20.71,"2024-03-25 21:45:46","2024-03-25 21:45:45","2024-03-25 21:45:45","2024-03-25 21:45:45",20.61,20.61,"2024-03-25 21:47:32","2024-03-25 21:47:31",18.2,18.21,18.2,18.2,"2024-03-25 21:55:25","2024-03-25 21:55:24","2024-03-25 21:55:24","2024-03-25 21:55:24",18.88,18.88,"2024-03-25 21:56:25","2024-03-25 21:56:24",20.06,20.06,20.06,20.06,20.01,20.01,0.611,0.61,0.611,0.611,0.491,0.49
"2024-03-25 22:15:00",13856,20.47,20.47,20.47,20.47,"2024-03-25 22:01:57","2024-03-25 22:01:57","2024-03-25 22:01:57","2024-03-25 22:01:57",20.22,20.22,"2024-03-25 22:00:43","2024-03-25 22:00:42",16.67,16.67,16.67,16.67,"2024-03-25 22:13:03","2024-03-25 22:13:02","2024-03-25 22:13:02","2024-03-25 22:13:02",16.81,16.81,"2024-03-25 22:13:06","2024-03-25 22:13:05",19.21,19.21,19.2,19.2,19.12,19.12,0.954,0.953,0.954,0.955,0.884,0.885,20.31,20.31,20.31,20.31,"2024-03-25 22:00:27","2024-03-25 22:00:27","2024-03-25 22:00:27","2024-03-25 22:00:27",20.11,20.11,"2024-03-25 22:01:04","2024-03-25 22:01:03",17.18,17.19,17.18,17.18,"2024-03-25 22:13:04","2024-03-25 22:13:03","2024-03-25 22:13:03","2024-03-25 22:13:03",17.49,17.49,"2024-03-25 22:14:03","2024-03-25 22:14:02",19.28,19.28,19.28,19.28,19.26,19.26,0.843,0.843,0.843,0.844,0.727,0.728
"2024-03-25 22:30:00",13857,19.37,19.36,19.37,19.37,"2024-03-25 22:24:21","2024-03-25 22:24:20","2024-03-25 22:24:20","2024-03-25 22:24:20",18.91,18.91,"2024-03-25 22:25:40","2024-03-25 22:25:39",14.06,14.06,14.05,14.05,"2024-03-25 22:19:58","2024-03-25 22:19:57","2024-03-25 22:19:57","2024-03-25 22:19:57",14.83,14.83,"2024-03-25 22:20:19","2024-03-25 22:20:18",17.73,17.73,17.73,17.73,17.54,17.54,1.427,1.426,1.427,1.428,1.211,1.211,19.02,19.02,19.02,19.02,"2024-03-25 22:27:54","2024-03-25 22:27:54","2024-03-25 22:27:53","2024-03-25 22:27:53",18.68,18.68,"2024-03-25 22:25:43","2024-03-25 22:25:42",15.51,15.51,15.51,15.51,"2024-03-25 22:16:49","2024-03-25 22:16:49","2024-03-25 22:16:48","2024-03-25 22:16:48",15.87,15.87,"2024-03-25 22:20:50","2024-03-25 22:20:49",17.71,17.71,17.71,17.71,17.51,17.51,1.232,1.231,1.232,1.232,1.037,1.037
"2024-03-25 22:45:00",13858,20.6,20.6,20.6,20.6,"2024-03-25 22:37:40","2024-03-25 22:37:39","2024-03-25 22:37:39","2024-03-25 22:37:39",20.24,20.24,"2024-03-25 22:39:59","2024-03-25 22:39:58",18.35,18.35,18.35,18.36,"2024-03-25 22:30:01","2024-03-25 22:30:01","2024-03-25 22:30:01","2024-03-25 22:30:01",18.26,18.26,"2024-03-25 22:30:09","2024-03-25 22:30:08",19.63,19.63,19.63,19.63,19.42,19.42,0.577,0.576,0.576,0.576,0.578,0.577,20.46,20.46,20.46,20.46,"2024-03-25 22:40:26","2024-03-25 22:40:26","2024-03-25 22:40:26","2024-03-25 22:40:26",20.15,20.15,"2024-03-25 22:41:41","2024-03-25 22:41:40",18.52,18.52,18.52,18.52,"2024-03-25 22:30:05","2024-03-25 22:30:05","2024-03-25 22:30:05","2024-03-25 22:30:05",18.42,18.42,"2024-03-25 22:30:25","2024-03-25 22:30:24",19.59,19.59,19.59,19.59,19.33,19.33,0.588,0.587,0.587,0.587,0.591,0.591
"2024-03-25 23:00:00",13859,20.96,20.96,20.96,20.96,"2024-03-25 22:54:11","2024-03-25 22:54:11","2024-03-25 22:54:11","2024-03-25 22:54:11",20.74,20.74,"2024-03-25 22:54:24","2024-03-25 22:54:23",19.57,19.57,19.57,19.57,"2024-03-25 22:45:01","2024-03-25 22:45:01","2024-03-25 22:45:01","2024-03-25 22:45:01",19.56,19.56,"2024-03-25 22:45:06","2024-03-25 22:45:05",20.55,20.55,20.55,20.55,20.38,20.38,0.256,0.255,0.255,0.254,0.263,0.262,20.84,20.84,20.84,20.85,"2024-03-25 22:54:58","2024-03-25 22:54:58","2024-03-25 22:54:58","2024-03-25 22:54:57",20.68,20.68,"2024-03-25 22:55:35","2024-03-25 22:55:34",19.78,19.78,19.78,19.78,"2024-03-25 22:45:10","2024-03-25 22:45:10","2024-03-25 22:45:10","2024-03-25 22:45:10",19.78,19.78,"2024-03-25 22:45:18","2024-03-25 22:45:17",20.52,20.52,20.52,20.52,20.34,20.34,0.263,0.262,0.262,0.262,0.27,0.269
"2024-03-25 23:15:00",13860,20.79,20.79,20.79,20.79,"2024-03-25 23:01:13","2024-03-25 23:01:12","2024-03-25 23:01:12","2024-03-25 23:01:12",20.61,20.61,"2024-03-25 23:01:22","2024-03-25 23:01:21",19.87,19.87,19.87,19.87,"2024-03-25 23:03:16","2024-03-25 23:03:16","2024-03-25 23:03:16","2024-03-25 23:03:15",19.95,19.95,"2024-03-25 23:03:20","2024-03-25 23:03:19",20.48,20.48,20.48,20.48,20.36,20.35,0.177,0.176,0.177,0.177,0.133,0.133,20.68,20.68,20.68,20.68,"2024-03-25 23:01:58","2024-03-25 23:01:58","2024-03-25 23:01:58","2024-03-25 23:01:57",20.53,20.53,"2024-03-25 23:02:09","2024-03-25 23:02:08",20.18,20.19,20.18,20.18,"2024-03-25 23:03:25","2024-03-25 23:03:25","2024-03-25 23:03:25","2024-03-25 23:03:25",20.23,20.23,"2024-03-25 23:04:42","2024-03-25 23:04:41",20.48,20.48,20.48,20.48,20.36,20.36,0.117,0.117,0.117,0.117,0.093,0.093
"2024-03-25 23:30:00",13861,20.79,20.79,20.79,20.79,"2024-03-25 23:24:42","2024-03-25 23:24:42","2024-03-25 23:24:42","2024-03-25 23:24:41",20.64,20.64,"2024-03-25 23:25:02","2024-03-25 23:25:01",20.23,20.23,20.23,20.23,"2024-03-25 23:18:03","2024-03-25 23:18:03","2024-03-25 23:18:03","2024-03-25 23:18:02",20.18,20.18,"2024-03-25 23:18:16","2024-03-25 23:18:15",20.59,20.59,20.59,20.59,20.48,20.48,0.107,0.107,0.107,0.107,0.093,0.093,20.76,20.76,20.76,20.76,"2024-03-25 23:25:34","2024-03-25 23:25:34","2024-03-25 23:25:34","2024-03-25 23:25:33",20.6,20.6,"2024-03-25 23:25:43","2024-03-25 23:25:42",20.37,20.37,20.37,20.37,"2024-03-25 23:18:41","2024-03-25 23:18:41","2024-03-25 23:18:41","2024-03-25 23:18:40",20.37,20.37,"2024-03-25 23:20:04","2024-03-25 23:20:03",20.6,20.6,20.6,20.6,20.48,20.48,0.078,0.078,0.078,0.078,0.065,0.065
"2024-03-25 23:45:00",13862,20.62,20.62,20.62,20.62,"2024-03-25 23:41:45","2024-03-25 23:41:44","2024-03-25 23:41:44","2024-03-25 23:41:44",20.47,20.47,"2024-03-25 23:42:03","2024-03-25 23:42:02",20.05,20.05,20.04,20.04,"2024-03-25 23:44:20","2024-03-25 23:44:19","2024-03-25 23:44:19","2024-03-25 23:44:19",20.11,20.11,"2024-03-25 23:44:27","2024-03-25 23:44:26",20.46,20.46,20.46,20.46,20.35,20.35,0.1,0.1,0.1,0.101,0.073,0.072,20.58,20.58,20.58,20.58,"2024-03-25 23:30:01","2024-03-25 23:30:01","2024-03-25 23:30:01","2024-03-25 23:30:01",20.47,20.47,"2024-03-25 23:30:01","2024-03-25 23:30:01",20.33,20.33,20.33,20.33,"2024-03-25 23:44:48","2024-03-25 23:44:48","2024-03-25 23:44:47","2024-03-25 23:44:47",20.3,20.3,"2024-03-25 23:34:44","2024-03-25 23:34:43",20.46,20.46,20.46,20.46,20.36,20.36,0.056,0.056,0.056,0.056,0.038,0.038
"2024-03-26 00:00:00",13863,20.76,20.76,20.76,20.76,"2024-03-25 23:48:23","2024-03-25 23:48:23","2024-03-25 23:48:23","2024-03-25 23:48:22",20.64,20.64,"2024-03-25 23:51:25","2024-03-25 23:51:24",19.75,19.75,19.74,19.74,"2024-03-25 23:53:30","2024-03-25 23:53:29","2024-03-25 23:53:29","2024-03-25 23:53:29",19.72,19.72,"2024-03-25 23:53:35","2024-03-25 23:53:34",20.45,20.45,20.45,20.45,20.35,20.35,0.192,0.192,0.192,0.193,0.178,0.178,20.66,20.66,20.66,20.66,"2024-03-25 23:51:41","2024-03-25 23:51:41","2024-03-25 23:51:41","2024-03-25 23:51:41",20.48,20.48,"2024-03-25 23:59:23","2024-03-25 23:59:22",19.99,19.99,19.99,19.99,"2024-03-25 23:53:40","2024-03-25 23:53:39","2024-03-25 23:53:39","2024-03-25 23:53:39",20.09,20.09,"2024-03-25 23:54:27","2024-03-25 23:54:26",20.45,20.45,20.45,20.45,20.34,20.34,0.152,0.152,0.152,0.152,0.097,0.097
"2024-03-26 00:15:00",13864,20.84,20.84,20.84,20.84,"2024-03-26 00:02:54","2024-03-26 00:02:54","2024-03-26 00:02:54","2024-03-26 00:02:54",20.71,20.71,"2024-03-26 00:03:07","2024-03-26 00:03:06",20.07,20.07,20.07,20.06,"2024-03-26 00:15:00","2024-03-26 00:15:00","2024-03-26 00:15:00","2024-03-26 00:15:00",20.11,20.1,"2024-03-26 00:15:00","2024-03-26 00:15:00",20.6,20.6,20.6,20.6,20.5,20.5,0.132,0.132,0.132,0.133,0.111,0.112,20.81,20.81,20.81,20.81,"2024-03-26 00:03:17","2024-03-26 00:03:17","2024-03-26 00:03:16","2024-03-26 00:03:16",20.66,20.66,"2024-03-26 00:04:32","2024-03-26 00:04:31",20.27,20.27,20.27,20.27,"2024-03-26 00:15:00","2024-03-26 00:15:00","2024-03-26 00:15:00","2024-03-26 00:15:00",20.3,20.3,"2024-03-26 00:15:00","2024-03-26 00:15:00",20.61,20.61,20.61,20.61,20.51,20.51,0.104,0.104,0.104,0.104,0.078,0.078
"2024-03-26 00:30:00",13865,20.54,20.54,20.54,20.54,"2024-03-26 00:29:47","2024-03-26 00:29:47","2024-03-26 00:29:46","2024-03-26 00:29:46",20.47,20.47,"2024-03-26 00:23:28","2024-03-26 00:23:27",16.86,16.85,16.85,16.85,"2024-03-26 00:19:28","2024-03-26 00:19:27","2024-03-26 00:19:27","2024-03-26 00:19:27",17.01,17.01,"2024-03-26 00:19:49","2024-03-26 00:19:48",19.94,19.94,19.94,19.94,19.84,19.84,0.828,0.827,0.828,0.828,0.811,0.812,20.49,20.49,20.49,20.49,"2024-03-26 00:29:57","2024-03-26 00:29:57","2024-03-26 00:29:57","2024-03-26 00:29:57",20.39,20.39,"2024-03-26 00:30:00","2024-03-26 00:30:00",17.59,17.59,17.59,17.59,"2024-03-26 00:20:15","2024-03-26 00:20:14","2024-03-26 00:20:14","2024-03-26 00:20:14",18.2,18.2,"2024-03-26 00:21:29","2024-03-26 00:21:28",19.93,19.93,19.93,19.93,19.83,19.83,0.734,0.734,0.734,0.734,0.625,0.625
"2024-03-26 00:45:00",13866,20.69,20.69,20.69,20.69,"2024-03-26 00:37:43","2024-03-26 00:37:43","2024-03-26 00:37:42","2024-03-26 00:37:42",20.49,20.49,"2024-03-26 00:37:51","2024-03-26 00:37:50",19.49,19.49,19.49,19.48,"2024-03-26 00:41:57","2024-03-26 00:41:57","2024-03-26 00:41:57","2024-03-26 00:41:57",19.44,19.44,"2024-03-26 00:42:14","2024-03-26 00:42:13",20.31,20.31,20.31,20.31,20.21,20.21,0.248,0.248,0.248,0.248,0.233,0.233,20.58,20.58,20.58,20.58,"2024-03-26 00:34:59","2024-03-26 00:34:59","2024-03-26 00:34:58","2024-03-26 00:34:58",20.39,20.39,"2024-03-26 00:30:11","2024-03-26 00:30:10",19.63,19.63,19.63,19.63,"2024-03-26 00:42:25","2024-03-26 00:42:25","2024-03-26 00:42:25","2024-03-26 00:42:24",19.85,19.85,"2024-03-26 00:42:38","2024-03-26 00:42:37",20.32,20.32,20.32,20.32,20.22,20.22,0.209,0.208,0.209,0.209,0.173,0.173
"2024-03-26 01:00:00",13867,20.65,20.65,20.65,20.65,"2024-03-26 00:53:46","2024-03-26 00:53:46","2024-03-26 00:53:46","2024-03-26 00:53:46",20.53,20.53,"2024-03-26 00:50:17","2024-03-26 00:50:16",19.13,19.13,19.13,19.12,"2024-03-26 00:59:34","2024-03-26 00:59:33","2024-03-26 00:59:33","2024-03-26 00:59:33",19.44,19.44,"2024-03-26 00:59:45","2024-03-26 00:59:44",20.29,20.29,20.29,20.29,20.19,20.19,0.304,0.304,0.304,0.304,0.271,0.272,20.6,20.6,20.6,20.6,"2024-03-26 00:50:21","2024-03-26 00:50:21","2024-03-26 00:50:20","2024-03-26 00:50:20",20.48,20.48,"2024-03-26 00:51:40","2024-03-26 00:51:39",19.82,19.82,19.82,19.82,"2024-03-26 00:59:47","2024-03-26 00:59:47","2024-03-26 00:59:47","2024-03-26 00:59:46",19.8,19.8,"2024-03-26 00:59:45","2024-03-26 00:59:44",20.32,20.32,20.32,20.32,20.22,20.22,0.248,0.248,0.248,0.248,0.214,0.214
"2024-03-26 01:15:00",13868,20.6,20.6,20.6,20.6,"2024-03-26 01:03:08","2024-03-26 01:03:07","2024-03-26 01:03:07","2024-03-26 01:03:07",20.37,20.37,"2024-03-26 01:06:24","2024-03-26 01:06:23",19.49,19.49,19.49,19.49,"2024-03-26 01:00:44","2024-03-26 01:00:43","2024-03-26 01:00:43","2024-03-26 01:00:43",19.45,19.45,"2024-03-26 01:01:03","2024-03-26 01:01:02",20.07,20.07,20.07,20.07,19.93,19.93,0.271,0.271,0.271,0.271,0.203,0.203,20.47,20.47,20.47,20.47,"2024-03-26 01:06:35","2024-03-26 01:06:34","2024-03-26 01:06:34","2024-03-26 01:06:34",20.18,20.18,"2024-03-26 01:07:16","2024-03-26 01:07:15",19.61,19.61,19.61,19.61,"2024-03-26 01:01:23","2024-03-26 01:01:22","2024-03-26 01:01:22","2024-03-26 01:01:22",19.61,19.61,"2024-03-26 01:01:44","2024-03-26 01:01:43",20.06,20.06,20.06,20.06,19.92,19.92,0.2,0.2,0.2,0.2,0.144,0.144
"2024-03-26 01:30:00",13869,20.45,20.45,20.45,20.45,"2024-03-26 01:24:28","2024-03-26 01:24:28","2024-03-26 01:24:28","2024-03-26 01:24:27",20.16,20.16,"2024-03-26 01:24:48","2024-03-26 01:24:47",19.36,19.36,19.36,19.35,"2024-03-26 01:16:50","2024-03-26 01:16:49","2024-03-26 01:16:49","2024-03-26 01:16:49",19.47,19.47,"2024-03-26 01:17:01","2024-03-26 01:17:00",20.03,20.03,20.03,20.03,19.88,19.88,0.217,0.217,0.217,0.217,0.138,0.138,20.26,20.26,20.26,20.26,"2024-03-26 01:24:33","2024-03-26 01:24:33","2024-03-26 01:24:32","2024-03-26 01:24:32",19.98,19.98,"2024-03-26 01:22:36","2024-03-26 01:22:35",19.68,19.68,19.68,19.68,"2024-03-26 01:17:29","2024-03-26 01:17:28","2024-03-26 01:17:28","2024-03-26 01:17:28",19.69,19.69,"2024-03-26 01:18:46","2024-03-26 01:18:45",20.03,20.03,20.03,20.03,19.88,19.88,0.119,0.119,0.119,0.119,0.08,0.08
"2024-03-26 01:45:00",13870,20.3,20.3,20.3,20.3,"2024-03-26 01:30:20","2024-03-26 01:30:20","2024-03-26 01:30:20","2024-03-26 01:30:20",20.07,20.07,"2024-03-26 01:30:28","2024-03-26 01:30:27",18.53,18.54,18.53,18.52,"2024-03-26 01:37:58","2024-03-26 01:37:58","2024-03-26 01:37:58","2024-03-26 01:37:57",18.96,18.96,"2024-03-26 01:38:08","2024-03-26 01:38:07",19.69,19.69,19.69,19.69,19.54,19.54,0.346,0.345,0.345,0.346,0.233,0.233,20.2,20.2,20.2,20.2,"2024-03-26 01:30:24","2024-03-26 01:30:24","2024-03-26 01:30:23","2024-03-26 01:30:23",19.97,19.97,"2024-03-26 01:30:40","2024-03-26 01:30:39",19.35,19.35,19.35,19.35,"2024-03-26 01:38:16","2024-03-26 01:38:16","2024-03-26 01:38:15","2024-03-26 01:38:15",19.36,19.36,"2024-03-26 01:33:33","2024-03-26 01:33:32",19.71,19.71,19.71,19.71,19.56,19.56,0.203,0.203,0.203,0.203,0.161,0.161
"2024-03-26 02:00:00",13871,20,20,20,20,"2024-03-26 01:46:00","2024-03-26 01:46:00","2024-03-26 01:45:59","2024-03-26 01:45:59",19.66,19.66,"2024-03-26 01:45:12","2024-03-26 01:45:11",15.38,15.39,15.38,15.36,"2024-03-26 01:51:42","2024-03-26 01:51:41","2024-03-26 01:51:41","2024-03-26 01:51:41",16.47,16.47,"2024-03-26 01:51:55","2024-03-26 01:51:54",18.52,18.52,18.52,18.52,18.44,18.44,1.022,1.021,1.022,1.023,0.852,0.853,19.69,19.69,19.69,19.69,"2024-03-26 01:46:06","2024-03-26 01:46:06","2024-03-26 01:46:05","2024-03-26 01:46:05",19.62,19.62,"2024-03-26 01:45:11","2024-03-26 01:45:10",16.81,16.81,16.81,16.81,"2024-03-26 01:52:23","2024-03-26 01:52:23","2024-03-26 01:52:23","2024-03-26 01:52:23",17.63,17.63,"2024-03-26 01:52:55","2024-03-26 01:52:54",18.61,18.61,18.61,18.61,18.59,18.59,0.843,0.843,0.844,0.844,0.658,0.658
"2024-03-26 02:15:00",13872,19.45,19.46,19.46,19.45,"2024-03-26 02:06:56","2024-03-26 02:06:56","2024-03-26 02:06:56","2024-03-26 02:06:56",18.74,18.74,"2024-03-26 02:07:06","2024-03-26 02:07:05",11.72,11.74,11.73,11.71,"2024-03-26 02:09:28","2024-03-26 02:09:28","2024-03-26 02:09:28","2024-03-26 02:09:27",12.84,12.84,"2024-03-26 02:10:15","2024-03-26 02:10:14",16.31,16.31,16.31,16.3,16.19,16.19,1.824,1.822,1.824,1.827,1.474,1.474,18.86,18.86,18.86,18.86,"2024-03-26 02:07:18","2024-03-26 02:07:17","2024-03-26 02:07:17","2024-03-26 02:07:17",17.66,17.64,"2024-03-26 02:00:01","2024-03-26 02:00:01",13.18,13.19,13.18,13.18,"2024-03-26 02:10:12","2024-03-26 02:10:11","2024-03-26 02:10:11","2024-03-26 02:10:11",14.16,14.16,"2024-03-26 02:11:39","2024-03-26 02:11:38",16.38,16.38,16.38,16.38,16.3,16.3,1.432,1.431,1.432,1.432,1.207,1.207
"2024-03-26 02:30:00",13873,18.34,18.34,18.34,18.34,"2024-03-26 02:18:49","2024-03-26 02:18:48","2024-03-26 02:18:48","2024-03-26 02:18:48",17.63,17.63,"2024-03-26 02:18:59","2024-03-26 02:18:58",10.03,10.03,10.03,10.03,"2024-03-26 02:28:59","2024-03-26 02:28:59","2024-03-26 02:28:59","2024-03-26 02:28:59",9.93,9.93,"2024-03-26 02:29:06","2024-03-26 02:29:05",14.67,14.67,14.67,14.67,14.53,14.53,2.128,2.127,2.13,2.133,1.898,1.902,17.08,17.08,17.08,17.08,"2024-03-26 02:17:32","2024-03-26 02:17:32","2024-03-26 02:17:31","2024-03-26 02:17:31",16.68,16.68,"2024-03-26 02:19:07","2024-03-26 02:19:06",10.34,10.35,10.34,10.34,"2024-03-26 02:29:06","2024-03-26 02:29:06","2024-03-26 02:29:06","2024-03-26 02:29:05",11.07,11.04,"2024-03-26 02:30:00","2024-03-26 02:30:00",14.8,14.8,14.8,14.8,14.87,14.87,1.679,1.68,1.682,1.683,1.235,1.241
"2024-03-26 02:45:00",13874,12.4,12.39,12.4,12.4,"2024-03-26 02:31:00","2024-03-26 02:31:01","2024-03-26 02:31:00","2024-03-26 02:30:59",12.11,12.11,"2024-03-26 02:32:06","2024-03-26 02:32:05",0.019,0.022,0.021,0.021,"2024-03-26 02:44:56","2024-03-26 02:44:56","2024-03-26 02:44:56","2024-03-26 02:44:56",0.127,0.126,"2024-03-26 02:45:00","2024-03-26 02:45:00",7.144,7.141,7.138,7.135,7.096,7.084,2.985,2.985,2.988,2.991,2.839,2.846,11.94,11.94,11.94,11.94,"2024-03-26 02:32:01","2024-03-26 02:32:01","2024-03-26 02:32:00","2024-03-26 02:32:00",11.1,11.1,"2024-03-26 02:32:12","2024-03-26 02:32:11",0.806,0.8,0.79,0.779,"2024-03-26 02:45:00","2024-03-26 02:45:00","2024-03-26 02:45:00","2024-03-26 02:45:00",3.006,2.977,"2024-03-26 02:45:00","2024-03-26 02:45:00",7.491,7.488,7.485,7.483,7.644,7.635,2.582,2.584,2.586,2.588,2.283,2.285
"2024-03-26 03:00:00",13875,5.669,5.652,5.669,5.687,"2024-03-26 02:46:08","2024-03-26 02:46:08","2024-03-26 02:46:07","2024-03-26 02:46:07",4.625,4.625,"2024-03-26 02:46:22","2024-03-26 02:46:21",-0.587,-0.583,-0.589,-0.596,"2024-03-26 02:59:50","2024-03-26 02:59:50","2024-03-26 02:59:49","2024-03-26 02:59:49",-0.105,-0.105,"2024-03-26 02:48:28","2024-03-26 02:48:27",1.859,1.859,1.859,1.859,1.707,1.707,1.317,1.316,1.318,1.32,1.101,1.101,3.833,3.832,3.833,3.835,"2024-03-26 02:46:48","2024-03-26 02:46:48","2024-03-26 02:46:48","2024-03-26 02:46:47",2.977,2.948,"2024-03-26 02:45:01","2024-03-26 02:45:01",0.577,0.58,0.577,0.573,"2024-03-26 02:45:17","2024-03-26 02:45:16","2024-03-26 02:45:16","2024-03-26 02:45:16",0.724,0.707,"2024-03-26 03:00:00","2024-03-26 03:00:00",1.861,1.862,1.861,1.861,1.811,1.808,0.884,0.883,0.884,0.885,0.482,0.482
"2024-03-26 03:15:00",13876,5.149,5.146,5.155,5.16,"2024-03-26 03:02:26","2024-03-26 03:02:26","2024-03-26 03:02:26","2024-03-26 03:02:26",3.436,3.436,"2024-03-26 03:02:36","2024-03-26 03:02:35",-3.368,-3.367,-3.369,-3.371,"2024-03-26 03:07:51","2024-03-26 03:07:51","2024-03-26 03:07:51","2024-03-26 03:07:50",-3.494,-3.494,"2024-03-26 03:08:12","2024-03-26 03:08:11",-1.003,-1.004,-1.004,-1.005,-1.084,-1.087,1.517,1.517,1.519,1.521,1.314,1.314,2.469,2.467,2.47,2.472,"2024-03-26 03:02:41","2024-03-26 03:02:41","2024-03-26 03:02:41","2024-03-26 03:02:40",0.707,0.688,"2024-03-26 03:00:01","2024-03-26 03:00:01",-2.981,-2.98,-2.982,-2.984,"2024-03-26 03:08:22","2024-03-26 03:08:22","2024-03-26 03:08:22","2024-03-26 03:08:22",-2.788,-2.788,"2024-03-26 03:08:45","2024-03-26 03:08:44",-0.916,-0.916,-0.917,-0.918,-0.969,-0.971,1.199,1.198,1.199,1.199,1.007,1.005
"2024-03-26 03:30:00",13877,-1.632,-1.628,-1.625,-1.625,"2024-03-26 03:29:00","2024-03-26 03:29:00","2024-03-26 03:29:00","2024-03-26 03:29:00",-2.051,-2.051,"2024-03-26 03:25:34","2024-03-26 03:25:33",-5.925,-5.93,-5.926,-5.922,"2024-03-26 03:19:50","2024-03-26 03:19:50","2024-03-26 03:19:50","2024-03-26 03:19:49",-6.611,-6.611,"2024-03-26 03:20:21","2024-03-26 03:20:20",-3.793,-3.794,-3.794,-3.795,-3.884,-3.887,1.207,1.207,1.209,1.21,1.263,1.264,-1.791,-1.801,-1.806,-1.812,"2024-03-26 03:15:01","2024-03-26 03:15:01","2024-03-26 03:15:01","2024-03-26 03:15:01",-1.049,-1.062,"2024-03-26 03:15:01","2024-03-26 03:15:01",-5.746,-5.746,-5.747,-5.748,"2024-03-26 03:20:37","2024-03-26 03:20:37","2024-03-26 03:20:37","2024-03-26 03:20:36",-6.116,-6.116,"2024-03-26 03:21:54","2024-03-26 03:21:53",-3.702,-3.703,-3.703,-3.704,-3.688,-3.691,0.978,0.977,0.977,0.977,1.181,1.177
"2024-03-26 03:45:00",13878,2.569,2.574,2.572,2.569,"2024-03-26 03:40:28","2024-03-26 03:40:27","2024-03-26 03:40:27","2024-03-26 03:40:27",1.813,1.813,"2024-03-26 03:40:35","2024-03-26 03:40:34",-5.645,-5.639,-5.635,-5.63,"2024-03-26 03:30:01","2024-03-26 03:30:01","2024-03-26 03:30:01","2024-03-26 03:30:01",-5.829,-5.829,"2024-03-26 03:30:18","2024-03-26 03:30:17",-2.134,-2.132,-2.131,-2.129,-2.378,-2.372,2.256,2.256,2.255,2.255,2.22,2.219,1.389,1.393,1.392,1.391,"2024-03-26 03:40:35","2024-03-26 03:40:35","2024-03-26 03:40:35","2024-03-26 03:40:34",0.671,0.671,"2024-03-26 03:42:00","2024-03-26 03:41:59",-5.477,-5.476,-5.478,-5.479,"2024-03-26 03:30:44","2024-03-26 03:30:44","2024-03-26 03:30:44","2024-03-26 03:30:43",-5.463,-5.463,"2024-03-26 03:32:02","2024-03-26 03:32:01",-2.305,-2.304,-2.302,-2.301,-2.598,-2.594,2.156,2.156,2.156,2.156,2.083,2.083
"2024-03-26 04:00:00",13879,3.327,3.331,3.329,3.326,"2024-03-26 03:54:10","2024-03-26 03:54:09","2024-03-26 03:54:09","2024-03-26 03:54:09",2.952,2.952,"2024-03-26 03:54:25","2024-03-26 03:54:24",-1.431,-1.437,-1.436,-1.433,"2024-03-26 03:59:22","2024-03-26 03:59:22","2024-03-26 03:59:22","2024-03-26 03:59:21",-1.07,-1.07,"2024-03-26 03:59:37","2024-03-26 03:59:36",0.949,0.949,0.949,0.949,0.852,0.852,1.004,1.004,1.005,1.005,1,1.001,2.827,2.827,2.828,2.828,"2024-03-26 03:54:22","2024-03-26 03:54:22","2024-03-26 03:54:21","2024-03-26 03:54:21",2.476,2.476,"2024-03-26 03:54:30","2024-03-26 03:54:29",-0.763,-0.762,-0.764,-0.765,"2024-03-26 03:59:30","2024-03-26 03:59:30","2024-03-26 03:59:29","2024-03-26 03:59:29",-0.701,-0.699,"2024-03-26 03:45:01","2024-03-26 03:45:01",0.975,0.974,0.974,0.974,0.865,0.865,0.897,0.897,0.897,0.898,0.883,0.882
"2024-03-26 04:15:00",13880,2.872,2.884,2.879,2.874,"2024-03-26 04:08:56","2024-03-26 04:08:56","2024-03-26 04:08:56","2024-03-26 04:08:56",2.492,2.492,"2024-03-26 04:02:38","2024-03-26 04:02:37",-3.613,-3.617,-3.618,-3.62,"2024-03-26 04:14:37","2024-03-26 04:14:36","2024-03-26 04:14:36","2024-03-26 04:14:36",-2.735,-2.735,"2024-03-26 04:14:53","2024-03-26 04:14:52",-0.004,-0.005,-0.006,-0.006,-0.042,-0.044,1.471,1.472,1.473,1.474,1.302,1.305,2.318,2.318,2.319,2.319,"2024-03-26 04:02:40","2024-03-26 04:02:39","2024-03-26 04:02:39","2024-03-26 04:02:39",1.982,1.982,"2024-03-26 04:03:25","2024-03-26 04:03:24",-2.19,-2.2,-2.208,-2.217,"2024-03-26 04:15:00","2024-03-26 04:15:00","2024-03-26 04:15:00","2024-03-26 04:15:00",-1.299,-1.299,"2024-03-26 04:12:28","2024-03-26 04:12:27",0.067,0.067,0.066,0.066,-0.019,-0.02,1.125,1.126,1.127,1.128,0.917,0.918
"2024-03-26 04:30:00",13881,-0.636,-0.631,-0.63,-0.63,"2024-03-26 04:18:54","2024-03-26 04:18:54","2024-03-26 04:18:53","2024-03-26 04:18:53",-1.424,-1.424,"2024-03-26 04:16:59","2024-03-26 04:16:58",-6.078,-6.082,-6.086,-6.087,"2024-03-26 04:26:42","2024-03-26 04:26:41","2024-03-26 04:26:41","2024-03-26 04:26:41",-5.619,-5.619,"2024-03-26 04:26:55","2024-03-26 04:26:54",-3.168,-3.168,-3.169,-3.169,-3.186,-3.187,1.168,1.17,1.17,1.169,1.042,1.042,-1.556,-1.553,-1.555,-1.557,"2024-03-26 04:19:27","2024-03-26 04:19:27","2024-03-26 04:19:27","2024-03-26 04:19:26",-1.04,-1.05,"2024-03-26 04:15:01","2024-03-26 04:15:01",-5.347,-5.348,-5.348,-5.348,"2024-03-26 04:27:13","2024-03-26 04:27:13","2024-03-26 04:27:13","2024-03-26 04:27:12",-4.871,-4.871,"2024-03-26 04:28:03","2024-03-26 04:28:02",-3.148,-3.148,-3.148,-3.149,-3.049,-3.052,0.964,0.964,0.964,0.964,0.932,0.93
"2024-03-26 04:45:00",13882,-0.497,-0.493,-0.494,-0.495,"2024-03-26 04:43:35","2024-03-26 04:43:35","2024-03-26 04:43:34","2024-03-26 04:43:34",-1.414,-1.414,"2024-03-26 04:43:51","2024-03-26 04:43:50",-6.107,-6.118,-6.113,-6.11,"2024-03-26 04:30:50","2024-03-26 04:30:50","2024-03-26 04:30:50","2024-03-26 04:30:50",-5.379,-5.379,"2024-03-26 04:33:19","2024-03-26 04:33:18",-3.314,-3.313,-3.312,-3.312,-3.472,-3.47,1.226,1.228,1.228,1.229,1.048,1.049,-1.527,-1.526,-1.526,-1.526,"2024-03-26 04:44:16","2024-03-26 04:44:16","2024-03-26 04:44:16","2024-03-26 04:44:16",-2.214,-2.202,"2024-03-26 04:45:00","2024-03-26 04:45:00",-5.31,-5.313,-5.312,-5.311,"2024-03-26 04:31:43","2024-03-26 04:31:42","2024-03-26 04:31:42","2024-03-26 04:31:42",-5.193,-5.193,"2024-03-26 04:33:16","2024-03-26 04:33:15",-3.364,-3.364,-3.364,-3.363,-3.546,-3.544,1.034,1.034,1.035,1.035,0.739,0.741
"2024-03-26 05:00:00",13883,6.636,6.64,6.638,6.637,"2024-03-26 04:59:32","2024-03-26 04:59:32","2024-03-26 04:59:32","2024-03-26 04:59:31",5.826,5.826,"2024-03-26 04:59:44","2024-03-26 04:59:43",-1.095,-1.084,-1.071,-1.057,"2024-03-26 04:45:01","2024-03-26 04:45:01","2024-03-26 04:45:01","2024-03-26 04:45:01",-1.895,-1.868,"2024-03-26 04:45:01","2024-03-26 04:45:01",1.731,1.733,1.735,1.736,1.457,1.465,1.742,1.742,1.742,1.743,1.675,1.677,5.638,5.639,5.64,5.64,"2024-03-26 04:59:52","2024-03-26 04:59:52","2024-03-26 04:59:52","2024-03-26 04:59:52",4.366,4.378,"2024-03-26 05:00:00","2024-03-26 05:00:00",-1.899,-1.897,-1.894,-1.89,"2024-03-26 04:45:01","2024-03-26 04:45:01","2024-03-26 04:45:01","2024-03-26 04:45:01",-2.202,-2.191,"2024-03-26 04:45:01","2024-03-26 04:45:01",1.478,1.48,1.482,1.484,0.996,1.003,1.608,1.609,1.609,1.61,1.468,1.469
"2024-03-26 05:15:00",13884,17.29,17.3,17.3,17.3,"2024-03-26 05:08:48","2024-03-26 05:08:48","2024-03-26 05:08:48","2024-03-26 05:08:47",16.57,16.57,"2024-03-26 05:12:29","2024-03-26 05:12:28",3.905,3.904,3.904,3.904,"2024-03-26 05:01:18","2024-03-26 05:01:17","2024-03-26 05:01:17","2024-03-26 05:01:17",3.85,3.85,"2024-03-26 05:01:29","2024-03-26 05:01:28",12.67,12.67,12.67,12.68,11.93,11.95,5.158,5.158,5.156,5.155,5.048,5.045,17.05,17.06,17.05,17.05,"2024-03-26 05:09:47","2024-03-26 05:09:47","2024-03-26 05:09:47","2024-03-26 05:09:47",16.47,16.47,"2024-03-26 05:14:12","2024-03-26 05:14:11",4.08,4.08,4.08,4.08,"2024-03-26 05:01:23","2024-03-26 05:01:23","2024-03-26 05:01:22","2024-03-26 05:01:22",4.076,4.076,"2024-03-26 05:02:40","2024-03-26 05:02:39",12.3,12.3,12.31,12.31,11.16,11.17,5.187,5.187,5.186,5.185,5.081,5.079
"2024-03-26 05:30:00",13885,18.28,18.28,18.28,18.28,"2024-03-26 05:29:36","2024-03-26 05:29:36","2024-03-26 05:29:36","2024-03-26 05:29:35",17.81,17.81,"2024-03-26 05:29:49","2024-03-26 05:29:48",16.28,16.28,16.28,16.28,"2024-03-26 05:17:25","2024-03-26 05:17:25","2024-03-26 05:17:25","2024-03-26 05:17:25",16.27,16.27,"2024-03-26 05:17:46","2024-03-26 05:17:45",17.1,17.1,17.1,17.11,16.89,16.89,0.501,0.501,0.501,0.501,0.481,0.482,17.9,17.9,17.9,17.9,"2024-03-26 05:29:42","2024-03-26 05:29:42","2024-03-26 05:29:42","2024-03-26 05:29:41",17.65,17.65,"2024-03-26 05:30:00","2024-03-26 05:30:00",16.48,16.48,16.48,16.48,"2024-03-26 05:18:12","2024-03-26 05:18:12","2024-03-26 05:18:11","2024-03-26 05:18:11",16.35,16.35,"2024-03-26 05:17:48","2024-03-26 05:17:47",17.07,17.07,17.07,17.07,16.81,16.81,0.464,0.464,0.464,0.464,0.43,0.43
"2024-03-26 05:45:00",13886,18.95,18.95,18.95,18.95,"2024-03-26 05:44:38","2024-03-26 05:44:37","2024-03-26 05:44:37","2024-03-26 05:44:37",18.73,18.73,"2024-03-26 05:44:56","2024-03-26 05:44:55",17.48,17.48,17.48,17.48,"2024-03-26 05:34:22","2024-03-26 05:34:22","2024-03-26 05:34:22","2024-03-26 05:34:22",17.59,17.59,"2024-03-26 05:34:34","2024-03-26 05:34:33",18.33,18.33,18.33,18.33,18.16,18.16,0.312,0.312,0.312,0.312,0.27,0.271,18.81,18.81,18.81,18.81,"2024-03-26 05:45:00","2024-03-26 05:45:00","2024-03-26 05:45:00","2024-03-26 05:45:00",18.46,18.46,"2024-03-26 05:45:00","2024-03-26 05:45:00",17.84,17.84,17.84,17.84,"2024-03-26 05:34:32","2024-03-26 05:34:32","2024-03-26 05:34:32","2024-03-26 05:34:32",17.65,17.65,"2024-03-26 05:30:01","2024-03-26 05:30:01",18.29,18.29,18.29,18.29,18.1,18.1,0.26,0.26,0.26,0.26,0.238,0.238
"2024-03-26 06:00:00",13887,19.13,19.13,19.13,19.13,"2024-03-26 05:49:04","2024-03-26 05:49:02","2024-03-26 05:49:03","2024-03-26 05:49:03",18.81,18.81,"2024-03-26 05:49:16","2024-03-26 05:49:15",18.42,18.42,18.42,18.42,"2024-03-26 05:58:45","2024-03-26 05:58:44","2024-03-26 05:58:44","2024-03-26 05:58:44",18.39,18.39,"2024-03-26 05:59:45","2024-03-26 05:59:44",18.83,18.83,18.83,18.83,18.68,18.68,0.145,0.145,0.145,0.145,0.102,0.103,18.98,18.98,18.98,18.98,"2024-03-26 05:49:16","2024-03-26 05:49:15","2024-03-26 05:49:15","2024-03-26 05:49:15",18.75,18.75,"2024-03-26 05:50:53","2024-03-26 05:50:52",18.53,18.53,18.53,18.53,"2024-03-26 05:59:44","2024-03-26 05:59:44","2024-03-26 05:59:43","2024-03-26 05:59:43",18.46,18.47,"2024-03-26 05:45:01","2024-03-26 05:45:01",18.84,18.84,18.84,18.84,18.69,18.69,0.09,0.09,0.09,0.09,0.057,0.056
"2024-03-26 06:15:00",13888,19.1,19.1,19.1,19.1,"2024-03-26 06:05:35","2024-03-26 06:05:35","2024-03-26 06:05:35","2024-03-26 06:05:35",18.83,18.83,"2024-03-26 06:06:06","2024-03-26 06:06:05",18.33,18.33,18.33,18.33,"2024-03-26 06:12:02","2024-03-26 06:12:02","2024-03-26 06:12:02","2024-03-26 06:12:02",18.27,18.27,"2024-03-26 06:12:17","2024-03-26 06:12:16",18.79,18.79,18.79,18.79,18.55,18.56,0.167,0.168,0.168,0.167,0.142,0.142,19.03,19.03,19.03,19.03,"2024-03-26 06:06:32","2024-03-26 06:06:32","2024-03-26 06:06:32","2024-03-26 06:06:32",18.78,18.78,"2024-03-26 06:07:49","2024-03-26 06:07:48",18.51,18.51,18.51,18.51,"2024-03-26 06:12:37","2024-03-26 06:12:36","2024-03-26 06:12:36","2024-03-26 06:12:36",18.38,18.38,"2024-03-26 06:14:02","2024-03-26 06:14:01",18.78,18.78,18.78,18.78,18.55,18.55,0.141,0.141,0.141,0.14,0.123,0.123
"2024-03-26 06:30:00",13889,18.92,18.92,18.92,18.92,"2024-03-26 06:15:18","2024-03-26 06:15:18","2024-03-26 06:15:20","2024-03-26 06:15:20",18.59,18.59,"2024-03-26 06:15:43","2024-03-26 06:15:42",18.16,18.16,18.15,18.15,"2024-03-26 06:29:25","2024-03-26 06:29:25","2024-03-26 06:29:25","2024-03-26 06:29:25",18.01,18.01,"2024-03-26 06:26:46","2024-03-26 06:26:45",18.64,18.64,18.64,18.64,18.37,18.37,0.19,0.191,0.191,0.191,0.161,0.161,18.92,18.92,18.92,18.92,"2024-03-26 06:15:15","2024-03-26 06:15:15","2024-03-26 06:15:15","2024-03-26 06:15:14",18.56,18.56,"2024-03-26 06:17:01","2024-03-26 06:17:00",18.32,18.32,18.32,18.32,"2024-03-26 06:29:29","2024-03-26 06:29:29","2024-03-26 06:29:29","2024-03-26 06:29:29",18.16,18.16,"2024-03-26 06:26:55","2024-03-26 06:26:54",18.65,18.65,18.65,18.65,18.39,18.39,0.171,0.171,0.171,0.171,0.128,0.128
"2024-03-26 06:45:00",13890,19.25,19.25,19.25,19.26,"2024-03-26 06:45:00","2024-03-26 06:45:00","2024-03-26 06:45:00","2024-03-26 06:45:00",18.9,18.9,"2024-03-26 06:44:18","2024-03-26 06:44:17",17.92,17.92,17.92,17.92,"2024-03-26 06:32:03","2024-03-26 06:32:02","2024-03-26 06:32:02","2024-03-26 06:32:02",17.8,17.8,"2024-03-26 06:32:15","2024-03-26 06:32:14",18.76,18.76,18.76,18.76,18.49,18.49,0.344,0.345,0.345,0.345,0.314,0.315,19.21,19.21,19.21,19.21,"2024-03-26 06:45:00","2024-03-26 06:45:00","2024-03-26 06:45:00","2024-03-26 06:45:00",18.86,18.86,"2024-03-26 06:45:00","2024-03-26 06:45:00",18.08,18.08,18.08,18.08,"2024-03-26 06:32:58","2024-03-26 06:32:58","2024-03-26 06:32:57","2024-03-26 06:32:57",17.93,17.93,"2024-03-26 06:33:34","2024-03-26 06:33:33",18.73,18.73,18.73,18.73,18.44,18.44,0.323,0.323,0.323,0.323,0.276,0.276
"2024-03-26 07:00:00",13891,19.61,19.61,19.61,19.61,"2024-03-26 06:57:56","2024-03-26 06:57:55","2024-03-26 06:57:55","2024-03-26 06:57:55",19.33,19.33,"2024-03-26 06:58:09","2024-03-26 06:58:08",19.23,19.23,19.23,19.23,"2024-03-26 06:59:43","2024-03-26 06:59:42","2024-03-26 06:59:42","2024-03-26 06:59:42",18.89,18.9,"2024-03-26 06:45:01","2024-03-26 06:45:01",19.4,19.4,19.4,19.4,19.1,19.1,0.076,0.076,0.076,0.076,0.095,0.094,19.54,19.54,19.54,19.54,"2024-03-26 06:58:15","2024-03-26 06:58:15","2024-03-26 06:58:15","2024-03-26 06:58:14",19.24,19.24,"2024-03-26 06:59:34","2024-03-26 06:59:33",19.21,19.21,19.21,19.21,"2024-03-26 06:45:01","2024-03-26 06:45:01","2024-03-26 06:45:01","2024-03-26 06:45:01",18.86,18.86,"2024-03-26 06:45:01","2024-03-26 06:45:01",19.39,19.39,19.39,19.39,19.08,19.08,0.071,0.071,0.071,0.071,0.099,0.099
"2024-03-26 07:15:00",13892,20.29,20.29,20.29,20.3,"2024-03-26 07:11:41","2024-03-26 07:11:40","2024-03-26 07:11:40","2024-03-26 07:11:40",20.03,20.03,"2024-03-26 07:14:55","2024-03-26 07:14:54",19.29,19.29,19.29,19.28,"2024-03-26 07:00:15","2024-03-26 07:00:14","2024-03-26 07:00:14","2024-03-26 07:00:14",19.16,19.16,"2024-03-26 07:00:01","2024-03-26 07:00:01",19.77,19.77,19.77,19.77,19.61,19.61,0.287,0.287,0.287,0.287,0.2,0.2,20.24,20.24,20.24,20.24,"2024-03-26 07:12:45","2024-03-26 07:12:45","2024-03-26 07:12:45","2024-03-26 07:12:44",19.91,19.91,"2024-03-26 07:15:00","2024-03-26 07:15:00",19.34,19.34,19.34,19.34,"2024-03-26 07:00:16","2024-03-26 07:00:16","2024-03-26 07:00:16","2024-03-26 07:00:16",19.21,19.21,"2024-03-26 07:00:33","2024-03-26 07:00:32",19.74,19.74,19.74,19.74,19.56,19.56,0.282,0.282,0.282,0.282,0.192,0.192
"2024-03-26 07:30:00",13893,20.56,20.56,20.56,20.56,"2024-03-26 07:27:05","2024-03-26 07:27:05","2024-03-26 07:27:04","2024-03-26 07:27:04",20.08,20.08,"2024-03-26 07:23:03","2024-03-26 07:23:02",19.99,19.99,19.99,19.99,"2024-03-26 07:20:56","2024-03-26 07:20:56","2024-03-26 07:20:56","2024-03-26 07:20:55",19.75,19.75,"2024-03-26 07:24:44","2024-03-26 07:24:43",20.25,20.25,20.25,20.25,19.96,19.96,0.125,0.124,0.125,0.125,0.074,0.074,20.46,20.46,20.46,20.46,"2024-03-26 07:27:43","2024-03-26 07:27:43","2024-03-26 07:27:42","2024-03-26 07:27:42",20.03,20.03,"2024-03-26 07:23:57","2024-03-26 07:23:56",20.04,20.04,20.04,20.04,"2024-03-26 07:21:26","2024-03-26 07:21:26","2024-03-26 07:21:26","2024-03-26 07:21:26",19.87,19.87,"2024-03-26 07:29:10","2024-03-26 07:29:09",20.24,20.24,20.24,20.24,19.96,19.96,0.097,0.097,0.097,0.097,0.04,0.04
"2024-03-26 07:45:00",13894,20.69,20.69,20.69,20.69,"2024-03-26 07:36:52","2024-03-26 07:36:52","2024-03-26 07:36:52","2024-03-26 07:36:51",20.11,20.11,"2024-03-26 07:33:43","2024-03-26 07:33:42",19.7,19.7,19.7,19.7,"2024-03-26 07:44:18","2024-03-26 07:44:18","2024-03-26 07:44:18","2024-03-26 07:44:17",19.49,19.49,"2024-03-26 07:44:36","2024-03-26 07:44:35",20.21,20.21,20.21,20.21,19.9,19.9,0.216,0.216,0.216,0.216,0.138,0.139,20.52,20.52,20.52,20.52,"2024-03-26 07:37:02","2024-03-26 07:37:02","2024-03-26 07:37:02","2024-03-26 07:37:02",20.01,20.01,"2024-03-26 07:35:32","2024-03-26 07:35:31",19.74,19.74,19.74,19.74,"2024-03-26 07:45:00","2024-03-26 07:45:00","2024-03-26 07:45:00","2024-03-26 07:45:00",19.63,19.62,"2024-03-26 07:45:00","2024-03-26 07:45:00",20.23,20.23,20.23,20.23,19.92,19.92,0.184,0.184,0.184,0.185,0.079,0.08
"2024-03-26 08:00:00",13895,20.41,20.4,20.41,20.41,"2024-03-26 07:49:34","2024-03-26 07:49:34","2024-03-26 07:49:34","2024-03-26 07:49:34",19.79,19.79,"2024-03-26 07:46:09","2024-03-26 07:46:08",19.11,19.11,19.11,19.11,"2024-03-26 07:51:00","2024-03-26 07:51:00","2024-03-26 07:51:00","2024-03-26 07:51:00",18.74,18.74,"2024-03-26 07:51:06","2024-03-26 07:51:05",19.87,19.87,19.87,19.87,19.34,19.33,0.305,0.304,0.305,0.305,0.261,0.261,20.27,20.27,20.27,20.27,"2024-03-26 07:56:24","2024-03-26 07:56:24","2024-03-26 07:56:23","2024-03-26 07:56:23",19.64,19.64,"2024-03-26 07:46:39","2024-03-26 07:46:38",19.37,19.37,19.37,19.37,"2024-03-26 07:51:45","2024-03-26 07:51:44","2024-03-26 07:51:44","2024-03-26 07:51:44",19.04,19.04,"2024-03-26 07:53:05","2024-03-26 07:53:04",19.88,19.88,19.88,19.88,19.35,19.35,0.252,0.252,0.252,0.252,0.207,0.207
"2024-03-26 08:15:00",13896,21.38,21.38,21.38,21.38,"2024-03-26 08:07:13","2024-03-26 08:07:13","2024-03-26 08:07:12","2024-03-26 08:07:12",20.21,20.21,"2024-03-26 08:07:05","2024-03-26 08:07:04",19.5,19.51,19.5,19.5,"2024-03-26 08:00:55","2024-03-26 08:00:54","2024-03-26 08:00:54","2024-03-26 08:00:54",19.02,19.04,"2024-03-26 08:00:01","2024-03-26 08:00:01",20.35,20.35,20.35,20.35,19.77,19.77,0.463,0.462,0.463,0.463,0.296,0.295,21.24,21.24,21.24,21.24,"2024-03-26 08:07:36","2024-03-26 08:07:35","2024-03-26 08:07:35","2024-03-26 08:07:35",20.1,20.1,"2024-03-26 08:14:39","2024-03-26 08:14:38",19.69,19.69,19.69,19.69,"2024-03-26 08:00:28","2024-03-26 08:00:27","2024-03-26 08:00:27","2024-03-26 08:00:27",19.29,19.29,"2024-03-26 08:01:25","2024-03-26 08:01:24",20.32,20.33,20.33,20.33,19.72,19.72,0.445,0.445,0.445,0.445,0.267,0.267
"2024-03-26 08:30:00",13897,21.31,21.31,21.31,21.31,"2024-03-26 08:24:18","2024-03-26 08:24:18","2024-03-26 08:24:18","2024-03-26 08:24:17",20.93,20.93,"2024-03-26 08:24:50","2024-03-26 08:24:49",20.15,20.15,20.14,20.14,"2024-03-26 08:15:46","2024-03-26 08:15:45","2024-03-26 08:15:45","2024-03-26 08:15:45",19.84,19.84,"2024-03-26 08:15:06","2024-03-26 08:15:05",20.79,20.79,20.79,20.79,20.45,20.45,0.278,0.278,0.278,0.278,0.312,0.311,21.21,21.21,21.21,21.21,"2024-03-26 08:24:49","2024-03-26 08:24:48","2024-03-26 08:24:48","2024-03-26 08:24:48",20.78,20.78,"2024-03-26 08:26:12","2024-03-26 08:26:11",20.25,20.25,20.25,20.25,"2024-03-26 08:16:05","2024-03-26 08:16:24","2024-03-26 08:16:05","2024-03-26 08:16:05",19.88,19.88,"2024-03-26 08:17:05","2024-03-26 08:17:04",20.79,20.79,20.79,20.79,20.41,20.41,0.255,0.255,0.255,0.255,0.292,0.292
"2024-03-26 08:45:00",13898,21.13,21.13,21.13,21.14,"2024-03-26 08:43:36","2024-03-26 08:43:36","2024-03-26 08:43:35","2024-03-26 08:43:35",20.98,20.98,"2024-03-26 08:44:37","2024-03-26 08:44:36",20.08,20.08,20.08,20.08,"2024-03-26 08:33:39","2024-03-26 08:33:39","2024-03-26 08:33:39","2024-03-26 08:33:39",20.14,20.14,"2024-03-26 08:33:53","2024-03-26 08:33:52",20.59,20.59,20.59,20.59,20.52,20.52,0.24,0.239,0.24,0.24,0.247,0.248,20.97,20.97,20.97,20.97,"2024-03-26 08:44:34","2024-03-26 08:44:34","2024-03-26 08:44:33","2024-03-26 08:44:33",20.88,20.88,"2024-03-26 08:45:00","2024-03-26 08:45:00",20.18,20.18,20.18,20.18,"2024-03-26 08:33:52","2024-03-26 08:33:52","2024-03-26 08:33:52","2024-03-26 08:33:51",20.22,20.22,"2024-03-26 08:35:07","2024-03-26 08:35:06",20.57,20.57,20.57,20.57,20.5,20.5,0.199,0.199,0.199,0.199,0.2,0.201
"2024-03-26 09:00:00",13899,21.04,21.03,21.04,21.04,"2024-03-26 08:47:25","2024-03-26 08:47:25","2024-03-26 08:47:24","2024-03-26 08:47:24",21.02,21.02,"2024-03-26 08:47:42","2024-03-26 08:47:41",20.64,20.64,20.64,20.64,"2024-03-26 08:54:34","2024-03-26 08:54:33","2024-03-26 08:54:33","2024-03-26 08:54:33",20.74,20.74,"2024-03-26 08:54:36","2024-03-26 08:54:35",20.83,20.83,20.83,20.83,20.88,20.88,0.089,0.089,0.089,0.089,0.066,0.066,20.95,20.95,20.95,20.95,"2024-03-26 08:48:00","2024-03-26 08:47:57","2024-03-26 08:48:00","2024-03-26 08:48:00",20.94,20.94,"2024-03-26 08:58:38","2024-03-26 08:58:37",20.69,20.69,20.69,20.69,"2024-03-26 08:55:09","2024-03-26 08:55:09","2024-03-26 08:55:08","2024-03-26 08:55:08",20.81,20.81,"2024-03-26 08:55:27","2024-03-26 08:55:26",20.83,20.83,20.83,20.83,20.88,20.88,0.065,0.065,0.065,0.065,0.042,0.042
"2024-03-26 09:15:00",13900,22.05,22.06,22.05,22.05,"2024-03-26 09:05:42","2024-03-26 09:05:42","2024-03-26 09:05:41","2024-03-26 09:05:39",21.71,21.71,"2024-03-26 09:05:13","2024-03-26 09:05:12",20.67,20.67,20.67,20.67,"2024-03-26 09:12:43","2024-03-26 09:12:43","2024-03-26 09:12:43","2024-03-26 09:12:42",20.79,20.79,"2024-03-26 09:00:44","2024-03-26 09:00:43",21.12,21.12,21.12,21.12,21.12,21.12,0.311,0.31,0.311,0.311,0.207,0.207,21.85,21.85,21.85,21.85,"2024-03-26 09:05:48","2024-03-26 09:05:48","2024-03-26 09:05:47","2024-03-26 09:05:47",21.37,21.37,"2024-03-26 09:06:37","2024-03-26 09:06:36",20.75,20.75,20.75,20.75,"2024-03-26 09:13:28","2024-03-26 09:13:27","2024-03-26 09:13:27","2024-03-26 09:13:27",20.89,20.89,"2024-03-26 09:00:48","2024-03-26 09:00:47",21.12,21.12,21.12,21.12,21.12,21.12,0.289,0.289,0.289,0.289,0.167,0.167
"2024-03-26 09:30:00",13901,21.81,21.81,21.81,21.81,"2024-03-26 09:26:59","2024-03-26 09:26:59","2024-03-26 09:26:58","2024-03-26 09:26:58",21.66,21.66,"2024-03-26 09:25:22","2024-03-26 09:25:21",20.66,20.66,20.66,20.66,"2024-03-26 09:18:29","2024-03-26 09:18:28","2024-03-26 09:18:28","2024-03-26 09:18:28",20.78,20.78,"2024-03-26 09:18:31","2024-03-26 09:18:30",21.11,21.11,21.11,21.11,21.07,21.07,0.288,0.288,0.288,0.289,0.232,0.232,21.54,21.54,21.54,21.54,"2024-03-26 09:27:00","2024-03-26 09:27:00","2024-03-26 09:27:00","2024-03-26 09:26:59",21.49,21.49,"2024-03-26 09:26:22","2024-03-26 09:26:21",20.69,20.69,20.69,20.69,"2024-03-26 09:19:17","2024-03-26 09:19:16","2024-03-26 09:19:16","2024-03-26 09:19:16",20.8,20.8,"2024-03-26 09:19:58","2024-03-26 09:19:57",21.11,21.11,21.11,21.11,21.06,21.06,0.257,0.257,0.257,0.257,0.191,0.191
"2024-03-26 09:45:00",13902,22.17,22.17,22.17,22.17,"2024-03-26 09:39:58","2024-03-26 09:39:58","2024-03-26 09:39:58","2024-03-26 09:39:58",21.8,21.8,"2024-03-26 09:36:03","2024-03-26 09:36:02",20.8,20.8,20.8,20.81,"2024-03-26 09:43:50","2024-03-26 09:43:49","2024-03-26 09:43:49","2024-03-26 09:43:49",20.89,20.89,"2024-03-26 09:44:03","2024-03-26 09:44:02",21.39,21.39,21.39,21.39,21.28,21.28,0.298,0.298,0.298,0.298,0.218,0.219,21.91,21.91,21.91,21.91,"2024-03-26 09:40:12","2024-03-26 09:40:12","2024-03-26 09:40:12","2024-03-26 09:40:12",21.6,21.6,"2024-03-26 09:37:26","2024-03-26 09:37:25",20.95,20.95,20.95,20.95,"2024-03-26 09:44:33","2024-03-26 09:44:33","2024-03-26 09:44:33","2024-03-26 09:44:33",21.01,21,"2024-03-26 09:45:00","2024-03-26 09:45:00",21.39,21.39,21.39,21.39,21.28,21.28,0.244,0.244,0.244,0.244,0.171,0.172
"2024-03-26 10:00:00",13903,21.98,21.98,21.98,21.98,"2024-03-26 09:54:33","2024-03-26 09:54:33","2024-03-26 09:54:32","2024-03-26 09:54:32",21.61,21.61,"2024-03-26 10:00:00","2024-03-26 10:00:00",20.87,20.87,20.87,20.86,"2024-03-26 09:47:38","2024-03-26 09:47:38","2024-03-26 09:47:38","2024-03-26 09:47:37",20.95,20.95,"2024-03-26 09:49:42","2024-03-26 09:49:41",21.37,21.37,21.37,21.37,21.17,21.17,0.269,0.269,0.268,0.268,0.14,0.141,21.8,21.8,21.8,21.8,"2024-03-26 09:55:17","2024-03-26 09:55:17","2024-03-26 09:55:17","2024-03-26 09:55:16",21.3,21.3,"2024-03-26 09:56:20","2024-03-26 09:56:19",21.06,21.06,21.06,21.06,"2024-03-26 09:47:37","2024-03-26 09:47:37","2024-03-26 09:47:37","2024-03-26 09:47:36",20.99,20.99,"2024-03-26 09:45:36","2024-03-26 09:45:35",21.36,21.36,21.36,21.36,21.15,21.15,0.229,0.229,0.229,0.228,0.081,0.081
"2024-03-26 10:15:00",13904,22.88,22.88,22.88,22.88,"2024-03-26 10:11:39","2024-03-26 10:11:39","2024-03-26 10:11:39","2024-03-26 10:11:38",22.42,22.42,"2024-03-26 10:13:24","2024-03-26 10:13:23",21.34,21.34,21.34,21.34,"2024-03-26 10:02:55","2024-03-26 10:02:55","2024-03-26 10:02:55","2024-03-26 10:02:55",21.37,21.37,"2024-03-26 10:03:09","2024-03-26 10:03:08",22.04,22.04,22.04,22.04,21.8,21.8,0.397,0.398,0.397,0.397,0.271,0.271,22.63,22.64,22.63,22.63,"2024-03-26 10:11:58","2024-03-26 10:11:58","2024-03-26 10:11:58","2024-03-26 10:11:58",22.24,22.24,"2024-03-26 10:13:44","2024-03-26 10:13:43",21.55,21.55,21.55,21.55,"2024-03-26 10:00:55","2024-03-26 10:00:55","2024-03-26 10:00:54","2024-03-26 10:00:54",21.29,21.29,"2024-03-26 10:00:01","2024-03-26 10:00:01",22.03,22.03,22.03,22.03,21.75,21.76,0.322,0.322,0.322,0.322,0.264,0.264
"2024-03-26 10:30:00",13905,23.35,23.35,23.35,23.35,"2024-03-26 10:29:42","2024-03-26 10:29:43","2024-03-26 10:29:42","2024-03-26 10:29:41",22.97,22.97,"2024-03-26 10:23:31","2024-03-26 10:23:30",21.59,21.59,21.59,21.59,"2024-03-26 10:16:14","2024-03-26 10:16:14","2024-03-26 10:16:13","2024-03-26 10:16:13",21.71,21.71,"2024-03-26 10:15:09","2024-03-26 10:15:08",22.46,22.46,22.46,22.46,22.32,22.32,0.38,0.38,0.38,0.381,0.341,0.34,23.17,23.17,23.17,23.17,"2024-03-26 10:30:00","2024-03-26 10:30:00","2024-03-26 10:30:00","2024-03-26 10:30:00",22.77,22.77,"2024-03-26 10:30:00","2024-03-26 10:30:00",21.97,21.98,21.97,21.97,"2024-03-26 10:17:02","2024-03-26 10:17:02","2024-03-26 10:17:02","2024-03-26 10:17:01",21.82,21.82,"2024-03-26 10:16:30","2024-03-26 10:16:29",22.42,22.42,22.42,22.42,22.27,22.27,0.286,0.287,0.287,0.287,0.232,0.233
"2024-03-26 10:45:00",13906,24.24,24.24,24.23,24.23,"2024-03-26 10:32:26","2024-03-26 10:32:26","2024-03-26 10:32:26","2024-03-26 10:32:25",23.72,23.72,"2024-03-26 10:44:55","2024-03-26 10:44:54",22.66,22.65,22.65,22.65,"2024-03-26 10:33:00","2024-03-26 10:33:00","2024-03-26 10:33:00","2024-03-26 10:32:59",22.52,22.52,"2024-03-26 10:38:59","2024-03-26 10:38:58",23.33,23.33,23.33,23.33,23.06,23.06,0.338,0.338,0.338,0.339,0.249,0.25,23.91,23.91,23.91,23.91,"2024-03-26 10:41:25","2024-03-26 10:41:25","2024-03-26 10:41:24","2024-03-26 10:41:24",23.48,23.49,"2024-03-26 10:45:00","2024-03-26 10:45:00",22.91,22.91,22.91,22.91,"2024-03-26 10:37:41","2024-03-26 10:37:42","2024-03-26 10:37:41","2024-03-26 10:37:40",22.77,22.77,"2024-03-26 10:30:01","2024-03-26 10:30:01",23.33,23.33,23.33,23.33,23.02,23.02,0.236,0.236,0.236,0.236,0.166,0.166
"2024-03-26 11:00:00",13907,25.17,25.17,25.17,25.18,"2024-03-26 10:55:53","2024-03-26 10:55:53","2024-03-26 10:55:53","2024-03-26 10:55:44",24.14,24.14,"2024-03-26 10:55:47","2024-03-26 10:55:46",22.24,22.24,22.24,22.24,"2024-03-26 10:59:20","2024-03-26 10:59:20","2024-03-26 10:59:20","2024-03-26 10:59:19",22.73,22.73,"2024-03-26 10:59:31","2024-03-26 10:59:30",23.59,23.59,23.59,23.59,23.58,23.58,0.503,0.504,0.504,0.505,0.312,0.313,24.63,24.63,24.63,24.63,"2024-03-26 10:56:28","2024-03-26 10:56:28","2024-03-26 10:56:28","2024-03-26 10:56:28",23.91,23.91,"2024-03-26 10:51:28","2024-03-26 10:51:27",22.52,22.52,22.52,22.51,"2024-03-26 11:00:00","2024-03-26 11:00:00","2024-03-26 11:00:00","2024-03-26 11:00:00",23.17,23.16,"2024-03-26 11:00:00","2024-03-26 11:00:00",23.62,23.62,23.62,23.62,23.61,23.61,0.368,0.368,0.369,0.369,0.173,0.173
"2024-03-26 11:15:00",13908,23.43,23.44,23.43,23.43,"2024-03-26 11:08:08","2024-03-26 11:08:07","2024-03-26 11:08:07","2024-03-26 11:08:07",22.87,22.86,"2024-03-26 11:00:01","2024-03-26 11:00:01",21.68,21.68,21.68,21.68,"2024-03-26 11:13:08","2024-03-26 11:13:07","2024-03-26 11:13:07","2024-03-26 11:13:07",21.73,21.73,"2024-03-26 11:14:44","2024-03-26 11:14:43",22.52,22.52,22.52,22.52,22.26,22.26,0.459,0.459,0.459,0.459,0.266,0.266,23.22,23.22,23.22,23.22,"2024-03-26 11:08:31","2024-03-26 11:08:31","2024-03-26 11:08:30","2024-03-26 11:08:30",23.16,23.15,"2024-03-26 11:00:01","2024-03-26 11:00:01",21.78,21.78,21.78,21.78,"2024-03-26 11:14:01","2024-03-26 11:14:01","2024-03-26 11:14:01","2024-03-26 11:14:01",21.81,21.81,"2024-03-26 11:15:00","2024-03-26 11:15:00",22.54,22.54,22.54,22.54,22.34,22.34,0.41,0.41,0.41,0.41,0.238,0.237
"2024-03-26 11:30:00",13909,22.68,22.68,22.67,22.67,"2024-03-26 11:27:22","2024-03-26 11:27:22","2024-03-26 11:27:22","2024-03-26 11:27:21",22.55,22.55,"2024-03-26 11:29:37","2024-03-26 11:29:36",21.01,21.01,21.01,21.01,"2024-03-26 11:19:47","2024-03-26 11:19:46","2024-03-26 11:19:46","2024-03-26 11:19:46",20.9,20.9,"2024-03-26 11:20:15","2024-03-26 11:20:14",21.77,21.77,21.77,21.77,21.57,21.57,0.434,0.434,0.434,0.434,0.372,0.373,22.54,22.54,22.54,22.54,"2024-03-26 11:27:40","2024-03-26 11:27:39","2024-03-26 11:27:39","2024-03-26 11:27:39",22.27,22.27,"2024-03-26 11:30:00","2024-03-26 11:30:00",21.12,21.12,21.12,21.12,"2024-03-26 11:20:22","2024-03-26 11:20:22","2024-03-26 11:20:22","2024-03-26 11:20:22",21.11,21.11,"2024-03-26 11:21:57","2024-03-26 11:21:56",21.75,21.75,21.75,21.75,21.54,21.54,0.408,0.409,0.409,0.409,0.283,0.284
"2024-03-26 11:45:00",13910,23.83,23.84,23.83,23.82,"2024-03-26 11:35:08","2024-03-26 11:35:08","2024-03-26 11:35:07","2024-03-26 11:35:07",23.46,23.46,"2024-03-26 11:37:06","2024-03-26 11:37:05",22.17,22.17,22.17,22.17,"2024-03-26 11:30:52","2024-03-26 11:30:52","2024-03-26 11:30:51","2024-03-26 11:30:51",22.41,22.41,"2024-03-26 11:30:20","2024-03-26 11:30:19",23,23,23,23,22.92,22.92,0.339,0.339,0.338,0.338,0.266,0.266,23.48,23.48,23.48,23.48,"2024-03-26 11:33:31","2024-03-26 11:33:31","2024-03-26 11:33:30","2024-03-26 11:33:30",23.21,23.21,"2024-03-26 11:38:41","2024-03-26 11:38:40",22.31,22.31,22.32,22.32,"2024-03-26 11:30:01","2024-03-26 11:30:01","2024-03-26 11:30:01","2024-03-26 11:30:01",22.27,22.28,"2024-03-26 11:30:01","2024-03-26 11:30:01",22.98,22.98,22.98,22.98,22.9,22.9,0.279,0.279,0.279,0.278,0.265,0.265
"2024-03-26 12:00:00",13911,23.34,23.34,23.34,23.34,"2024-03-26 11:58:28","2024-03-26 11:58:28","2024-03-26 11:58:27","2024-03-26 11:58:27",23,23,"2024-03-26 11:59:20","2024-03-26 11:59:19",21.46,21.46,21.46,21.46,"2024-03-26 11:50:39","2024-03-26 11:50:39","2024-03-26 11:50:39","2024-03-26 11:50:39",21.6,21.6,"2024-03-26 11:50:54","2024-03-26 11:50:53",22.26,22.26,22.26,22.26,22.19,22.19,0.451,0.451,0.451,0.45,0.387,0.387,23.09,23.09,23.09,23.09,"2024-03-26 11:59:18","2024-03-26 11:59:18","2024-03-26 11:59:18","2024-03-26 11:59:17",22.78,22.78,"2024-03-26 11:59:36","2024-03-26 11:59:35",21.54,21.54,21.54,21.54,"2024-03-26 11:51:31","2024-03-26 11:51:31","2024-03-26 11:51:30","2024-03-26 11:51:30",21.7,21.7,"2024-03-26 11:52:26","2024-03-26 11:52:25",22.27,22.27,22.27,22.27,22.18,22.18,0.428,0.428,0.428,0.427,0.347,0.347
"2024-03-26 12:15:00",13912,23.94,23.94,23.94,23.95,"2024-03-26 12:04:49","2024-03-26 12:04:49","2024-03-26 12:04:48","2024-03-26 12:04:48",22.93,22.93,"2024-03-26 12:03:38","2024-03-26 12:03:37",21.51,21.5,21.5,21.5,"2024-03-26 12:12:39","2024-03-26 12:12:38","2024-03-26 12:12:38","2024-03-26 12:12:38",21.51,21.51,"2024-03-26 12:13:35","2024-03-26 12:13:34",22.39,22.39,22.39,22.39,22.19,22.19,0.721,0.721,0.721,0.722,0.486,0.487,23.72,23.72,23.72,23.72,"2024-03-26 12:04:52","2024-03-26 12:04:52","2024-03-26 12:04:52","2024-03-26 12:04:50",22.86,22.86,"2024-03-26 12:03:33","2024-03-26 12:03:32",21.53,21.53,21.53,21.53,"2024-03-26 12:13:28","2024-03-26 12:13:28","2024-03-26 12:13:28","2024-03-26 12:13:27",21.56,21.56,"2024-03-26 12:14:57","2024-03-26 12:14:56",22.42,22.42,22.42,22.42,22.28,22.28,0.679,0.679,0.68,0.68,0.461,0.461
"2024-03-26 12:30:00",13913,22.88,22.88,22.87,22.87,"2024-03-26 12:29:20","2024-03-26 12:29:20","2024-03-26 12:29:20","2024-03-26 12:29:19",22.12,22.12,"2024-03-26 12:28:49","2024-03-26 12:28:48",21.45,21.45,21.45,21.45,"2024-03-26 12:20:58","2024-03-26 12:20:58","2024-03-26 12:20:58","2024-03-26 12:20:57",21.26,21.26,"2024-03-26 12:22:20","2024-03-26 12:22:19",21.87,21.87,21.87,21.87,21.66,21.66,0.381,0.381,0.381,0.381,0.2,0.2,22.72,22.72,22.72,22.72,"2024-03-26 12:29:28","2024-03-26 12:29:28","2024-03-26 12:29:27","2024-03-26 12:29:27",22.01,22.01,"2024-03-26 12:29:47","2024-03-26 12:29:46",21.52,21.52,21.52,21.52,"2024-03-26 12:20:59","2024-03-26 12:20:59","2024-03-26 12:20:59","2024-03-26 12:20:58",21.4,21.4,"2024-03-26 12:22:42","2024-03-26 12:22:41",21.84,21.84,21.85,21.85,21.63,21.63,0.353,0.353,0.354,0.354,0.154,0.155
"2024-03-26 12:45:00",13914,23.85,23.86,23.85,23.85,"2024-03-26 12:44:15","2024-03-26 12:44:15","2024-03-26 12:44:15","2024-03-26 12:44:14",23.45,23.45,"2024-03-26 12:43:23","2024-03-26 12:43:22",22.09,22.09,22.09,22.09,"2024-03-26 12:36:53","2024-03-26 12:36:53","2024-03-26 12:36:53","2024-03-26 12:36:53",21.94,21.94,"2024-03-26 12:30:10","2024-03-26 12:30:09",22.71,22.71,22.71,22.72,22.46,22.46,0.412,0.412,0.412,0.412,0.415,0.416,23.56,23.57,23.57,23.57,"2024-03-26 12:45:00","2024-03-26 12:45:00","2024-03-26 12:45:00","2024-03-26 12:45:00",23.27,23.27,"2024-03-26 12:45:00","2024-03-26 12:44:59",22.24,22.24,22.24,22.24,"2024-03-26 12:30:45","2024-03-26 12:30:45","2024-03-26 12:30:45","2024-03-26 12:30:45",21.99,21.99,"2024-03-26 12:30:10","2024-03-26 12:30:09",22.68,22.68,22.68,22.68,22.37,22.38,0.337,0.337,0.337,0.338,0.347,0.348
"2024-03-26 13:00:00",13915,23.73,23.73,23.73,23.74,"2024-03-26 12:45:27","2024-03-26 12:45:27","2024-03-26 12:45:26","2024-03-26 12:45:26",23.3,23.29,"2024-03-26 12:45:01","2024-03-26 12:45:01",22.26,22.26,22.26,22.26,"2024-03-26 12:49:43","2024-03-26 12:49:42","2024-03-26 12:49:42","2024-03-26 12:49:42",22.24,22.24,"2024-03-26 12:49:58","2024-03-26 12:49:57",22.96,22.96,22.96,22.96,22.72,22.72,0.339,0.339,0.339,0.339,0.23,0.229,23.59,23.59,23.59,23.6,"2024-03-26 12:45:05","2024-03-26 12:45:05","2024-03-26 12:45:05","2024-03-26 12:45:05",23.27,23.27,"2024-03-26 12:45:02","2024-03-26 12:45:01",22.39,22.39,22.39,22.39,"2024-03-26 12:50:00","2024-03-26 12:49:59","2024-03-26 12:49:59","2024-03-26 12:49:59",22.43,22.43,"2024-03-26 12:51:20","2024-03-26 12:51:19",22.99,22.99,22.99,22.99,22.77,22.77,0.311,0.311,0.311,0.311,0.227,0.226
"2024-03-26 13:15:00",13916,23.42,23.42,23.42,23.42,"2024-03-26 13:02:44","2024-03-26 13:02:42","2024-03-26 13:02:44","2024-03-26 13:02:44",22.65,22.65,"2024-03-26 13:01:52","2024-03-26 13:01:51",21.97,21.97,21.97,21.97,"2024-03-26 13:10:20","2024-03-26 13:10:20","2024-03-26 13:10:19","2024-03-26 13:10:19",21.68,21.68,"2024-03-26 13:13:53","2024-03-26 13:13:52",22.52,22.52,22.52,22.52,22.23,22.23,0.357,0.357,0.357,0.358,0.289,0.289,23.21,23.21,23.21,23.21,"2024-03-26 13:03:30","2024-03-26 13:03:30","2024-03-26 13:03:29","2024-03-26 13:03:29",22.58,22.58,"2024-03-26 13:03:46","2024-03-26 13:03:45",22.07,22.07,22.07,22.07,"2024-03-26 13:11:03","2024-03-26 13:11:03","2024-03-26 13:11:03","2024-03-26 13:11:03",21.76,21.76,"2024-03-26 13:15:00","2024-03-26 13:15:00",22.54,22.54,22.54,22.54,22.28,22.28,0.33,0.33,0.33,0.33,0.257,0.257
"2024-03-26 13:30:00",13917,22.77,22.77,22.77,22.77,"2024-03-26 13:27:49","2024-03-26 13:27:49","2024-03-26 13:27:49","2024-03-26 13:27:49",22.14,22.14,"2024-03-26 13:27:57","2024-03-26 13:27:56",21.59,21.59,21.59,21.59,"2024-03-26 13:21:55","2024-03-26 13:21:55","2024-03-26 13:21:55","2024-03-26 13:21:55",21.54,21.54,"2024-03-26 13:19:53","2024-03-26 13:19:52",22.03,22.03,22.03,22.03,21.75,21.75,0.245,0.244,0.245,0.245,0.136,0.136,22.54,22.54,22.54,22.54,"2024-03-26 13:28:47","2024-03-26 13:28:47","2024-03-26 13:28:46","2024-03-26 13:28:46",21.97,21.97,"2024-03-26 13:29:12","2024-03-26 13:29:11",21.7,21.7,21.7,21.7,"2024-03-26 13:22:15","2024-03-26 13:22:15","2024-03-26 13:22:15","2024-03-26 13:22:14",21.62,21.62,"2024-03-26 13:23:53","2024-03-26 13:23:52",22.03,22.03,22.03,22.03,21.74,21.74,0.218,0.218,0.218,0.218,0.105,0.105
"2024-03-26 13:45:00",13918,22.31,22.3,22.31,22.31,"2024-03-26 13:32:13","2024-03-26 13:32:13","2024-03-26 13:32:13","2024-03-26 13:32:12",21.93,21.93,"2024-03-26 13:30:03","2024-03-26 13:30:02",21.47,21.47,21.47,21.46,"2024-03-26 13:45:00","2024-03-26 13:45:00","2024-03-26 13:45:00","2024-03-26 13:45:00",21.26,21.25,"2024-03-26 13:45:00","2024-03-26 13:45:00",21.87,21.87,21.87,21.87,21.59,21.59,0.205,0.205,0.205,0.206,0.126,0.126,22.13,22.13,22.13,22.13,"2024-03-26 13:32:25","2024-03-26 13:32:25","2024-03-26 13:32:24","2024-03-26 13:32:24",21.94,21.94,"2024-03-26 13:30:01","2024-03-26 13:30:01",21.56,21.56,21.56,21.56,"2024-03-26 13:45:00","2024-03-26 13:45:00","2024-03-26 13:45:00","2024-03-26 13:45:00",21.4,21.4,"2024-03-26 13:45:00","2024-03-26 13:45:00",21.89,21.89,21.89,21.89,21.63,21.63,0.173,0.173,0.173,0.173,0.116,0.116
"2024-03-26 14:00:00",13919,23.58,23.59,23.58,23.57,"2024-03-26 13:59:44","2024-03-26 13:59:44","2024-03-26 13:59:44","2024-03-26 13:59:43",22.56,22.57,"2024-03-26 14:00:00","2024-03-26 14:00:00",21.25,21.25,21.24,21.24,"2024-03-26 13:46:30","2024-03-26 13:46:30","2024-03-26 13:46:30","2024-03-26 13:46:30",21.05,21.05,"2024-03-26 13:46:37","2024-03-26 13:46:36",21.79,21.79,21.79,21.79,21.5,21.5,0.501,0.501,0.502,0.502,0.402,0.403,22.93,22.93,22.93,22.93,"2024-03-26 14:00:00","2024-03-26 14:00:00","2024-03-26 14:00:00","2024-03-26 14:00:00",22.21,22.22,"2024-03-26 14:00:00","2024-03-26 14:00:00",21.33,21.34,21.33,21.33,"2024-03-26 13:46:35","2024-03-26 13:46:35","2024-03-26 13:46:35","2024-03-26 13:46:34",21.11,21.11,"2024-03-26 13:47:23","2024-03-26 13:47:22",21.74,21.74,21.74,21.74,21.44,21.44,0.412,0.412,0.413,0.413,0.337,0.338
"2024-03-26 14:15:00",13920,24.68,24.68,24.68,24.68,"2024-03-26 14:02:29","2024-03-26 14:02:29","2024-03-26 14:02:29","2024-03-26 14:02:28",23.46,23.47,"2024-03-26 14:15:00","2024-03-26 14:15:00",22.71,22.71,22.71,22.71,"2024-03-26 14:00:06","2024-03-26 14:00:05","2024-03-26 14:00:05","2024-03-26 14:00:05",22.42,22.42,"2024-03-26 14:01:05","2024-03-26 14:01:04",23.6,23.6,23.6,23.6,22.99,22.99,0.467,0.467,0.467,0.466,0.229,0.229,24.56,24.56,24.56,24.56,"2024-03-26 14:02:57","2024-03-26 14:02:57","2024-03-26 14:02:56","2024-03-26 14:02:56",23.28,23.29,"2024-03-26 14:15:00","2024-03-26 14:15:00",22.93,22.93,22.93,22.93,"2024-03-26 14:00:01","2024-03-26 14:00:01","2024-03-26 14:00:01","2024-03-26 14:00:01",22.22,22.22,"2024-03-26 14:00:01","2024-03-26 14:00:01",23.59,23.59,23.59,23.59,22.92,22.92,0.394,0.394,0.394,0.394,0.256,0.255
"2024-03-26 14:30:00",13921,24.35,24.35,24.35,24.35,"2024-03-26 14:16:12","2024-03-26 14:16:12","2024-03-26 14:16:12","2024-03-26 14:16:11",23.78,23.78,"2024-03-26 14:23:44","2024-03-26 14:23:43",23.09,23.09,23.09,23.09,"2024-03-26 14:20:45","2024-03-26 14:20:45","2024-03-26 14:20:45","2024-03-26 14:20:44",23.22,23.22,"2024-03-26 14:20:21","2024-03-26 14:20:20",23.62,23.62,23.62,23.62,23.49,23.49,0.278,0.278,0.278,0.279,0.106,0.106,24.08,24.08,24.08,24.08,"2024-03-26 14:19:41","2024-03-26 14:19:41","2024-03-26 14:19:41","2024-03-26 14:19:40",23.61,23.61,"2024-03-26 14:24:12","2024-03-26 14:24:11",23.17,23.17,23.17,23.17,"2024-03-26 14:21:08","2024-03-26 14:21:08","2024-03-26 14:21:07","2024-03-26 14:21:07",23.29,23.29,"2024-03-26 14:15:01","2024-03-26 14:15:01",23.6,23.6,23.6,23.6,23.47,23.47,0.203,0.203,0.203,0.204,0.063,0.062
"2024-03-26 14:45:00",13922,24.3,24.3,24.3,24.3,"2024-03-26 14:30:17","2024-03-26 14:30:17","2024-03-26 14:30:16","2024-03-26 14:30:16",24.19,24.19,"2024-03-26 14:32:48","2024-03-26 14:32:47",22.06,22.06,22.06,22.06,"2024-03-26 14:44:57","2024-03-26 14:44:58","2024-03-26 14:44:57","2024-03-26 14:44:57",22.13,22.13,"2024-03-26 14:45:00","2024-03-26 14:45:00",23.35,23.35,23.35,23.35,23.27,23.26,0.504,0.504,0.504,0.505,0.481,0.483,24.04,24.03,24.03,24.04,"2024-03-26 14:30:20","2024-03-26 14:30:20","2024-03-26 14:30:19","2024-03-26 14:30:19",23.96,23.96,"2024-03-26 14:33:48","2024-03-26 14:33:47",22.25,22.25,22.25,22.25,"2024-03-26 14:45:00","2024-03-26 14:45:00","2024-03-26 14:45:00","2024-03-26 14:45:00",22.42,22.42,"2024-03-26 14:45:00","2024-03-26 14:45:00",23.41,23.41,23.41,23.41,23.34,23.34,0.452,0.452,0.453,0.453,0.394,0.396
"2024-03-26 15:00:00",13923,22.14,22.14,22.14,22.14,"2024-03-26 14:47:21","2024-03-26 14:47:21","2024-03-26 14:46:55","2024-03-26 14:46:54",22.13,22.13,"2024-03-26 14:45:01","2024-03-26 14:45:01",21.56,21.56,21.56,21.56,"2024-03-26 14:58:09","2024-03-26 14:58:19","2024-03-26 14:58:09","2024-03-26 14:58:09",21.54,21.54,"2024-03-26 14:55:06","2024-03-26 14:55:05",21.86,21.86,21.86,21.86,21.8,21.8,0.165,0.165,0.165,0.164,0.189,0.189,22.25,22.24,22.24,22.24,"2024-03-26 14:45:01","2024-03-26 14:45:01","2024-03-26 14:45:01","2024-03-26 14:45:01",22.42,22.41,"2024-03-26 14:45:01","2024-03-26 14:45:01",21.61,21.61,21.61,21.61,"2024-03-26 14:58:50","2024-03-26 14:58:50","2024-03-26 14:58:50","2024-03-26 14:58:50",21.58,21.58,"2024-03-26 14:59:36","2024-03-26 14:59:35",21.87,21.87,21.87,21.87,21.86,21.85,0.168,0.168,0.168,0.168,0.214,0.213
"2024-03-26 15:15:00",13924,22.78,22.78,22.78,22.78,"2024-03-26 15:13:51","2024-03-26 15:13:52","2024-03-26 15:13:51","2024-03-26 15:13:50",22.48,22.48,"2024-03-26 15:13:23","2024-03-26 15:13:22",21.72,21.72,21.72,21.72,"2024-03-26 15:02:28","2024-03-26 15:02:28","2024-03-26 15:02:28","2024-03-26 15:02:27",21.67,21.67,"2024-03-26 15:00:01","2024-03-26 15:00:01",22.14,22.14,22.14,22.14,22.05,22.05,0.253,0.253,0.253,0.253,0.255,0.255,22.63,22.63,22.63,22.63,"2024-03-26 15:14:24","2024-03-26 15:14:24","2024-03-26 15:14:24","2024-03-26 15:14:23",22.39,22.39,"2024-03-26 15:13:39","2024-03-26 15:13:38",21.76,21.76,21.76,21.76,"2024-03-26 15:00:01","2024-03-26 15:00:01","2024-03-26 15:00:01","2024-03-26 15:00:01",21.59,21.59,"2024-03-26 15:00:01","2024-03-26 15:00:01",22.12,22.12,22.12,22.12,22,22,0.243,0.243,0.243,0.243,0.263,0.263
"2024-03-26 15:30:00",13925,23.06,23.06,23.06,23.06,"2024-03-26 15:19:08","2024-03-26 15:19:08","2024-03-26 15:19:08","2024-03-26 15:19:07",22.65,22.65,"2024-03-26 15:22:50","2024-03-26 15:22:49",22.03,22.03,22.03,22.03,"2024-03-26 15:28:10","2024-03-26 15:28:10","2024-03-26 15:28:10","2024-03-26 15:28:09",22.02,22.02,"2024-03-26 15:28:11","2024-03-26 15:28:10",22.54,22.54,22.54,22.54,22.38,22.38,0.276,0.276,0.276,0.276,0.199,0.199,22.92,22.92,22.92,22.92,"2024-03-26 15:19:46","2024-03-26 15:19:46","2024-03-26 15:19:46","2024-03-26 15:19:45",22.61,22.61,"2024-03-26 15:23:10","2024-03-26 15:23:09",22.09,22.09,22.09,22.09,"2024-03-26 15:29:50","2024-03-26 15:29:50","2024-03-26 15:29:49","2024-03-26 15:29:49",22.09,22.09,"2024-03-26 15:29:32","2024-03-26 15:29:31",22.55,22.55,22.55,22.55,22.39,22.39,0.248,0.248,0.248,0.249,0.173,0.173
"2024-03-26 15:45:00",13926,24.19,24.19,24.2,24.21,"2024-03-26 15:45:00","2024-03-26 15:45:00","2024-03-26 15:45:00","2024-03-26 15:45:00",23.54,23.54,"2024-03-26 15:44:40","2024-03-26 15:44:39",22.01,22.01,22.01,22.01,"2024-03-26 15:37:00","2024-03-26 15:37:00","2024-03-26 15:37:00","2024-03-26 15:37:00",21.94,21.94,"2024-03-26 15:37:05","2024-03-26 15:37:04",22.79,22.79,22.79,22.79,22.49,22.49,0.585,0.585,0.586,0.587,0.453,0.454,23.73,23.73,23.73,23.73,"2024-03-26 15:41:24","2024-03-26 15:41:24","2024-03-26 15:41:24","2024-03-26 15:41:23",23.23,23.23,"2024-03-26 15:45:00","2024-03-26 15:45:00",22.1,22.1,22.1,22.1,"2024-03-26 15:30:01","2024-03-26 15:30:01","2024-03-26 15:30:01","2024-03-26 15:30:01",21.99,21.99,"2024-03-26 15:32:25","2024-03-26 15:32:24",22.73,22.73,22.73,22.74,22.41,22.41,0.55,0.55,0.55,0.55,0.376,0.377
"2024-03-26 16:00:00",13927,24.57,24.57,24.57,24.57,"2024-03-26 15:45:47","2024-03-26 15:45:47","2024-03-26 15:45:46","2024-03-26 15:45:46",23.82,23.82,"2024-03-26 15:59:00","2024-03-26 15:58:59",22.83,22.83,22.83,22.83,"2024-03-26 15:52:55","2024-03-26 15:52:55","2024-03-26 15:52:55","2024-03-26 15:52:54",22.89,22.89,"2024-03-26 15:56:03","2024-03-26 15:56:02",23.5,23.5,23.5,23.5,23.3,23.3,0.448,0.448,0.448,0.448,0.225,0.225,24.36,24.36,24.36,24.36,"2024-03-26 15:46:01","2024-03-26 15:46:01","2024-03-26 15:46:00","2024-03-26 15:46:00",23.57,23.58,"2024-03-26 16:00:00","2024-03-26 16:00:00",22.9,22.9,22.9,22.9,"2024-03-26 15:53:49","2024-03-26 15:53:49","2024-03-26 15:53:49","2024-03-26 15:53:48",23,23,"2024-03-26 15:57:20","2024-03-26 15:57:19",23.5,23.5,23.5,23.5,23.28,23.28,0.404,0.404,0.404,0.404,0.161,0.161
"2024-03-26 16:15:00",13928,24.45,24.45,24.45,24.45,"2024-03-26 16:01:13","2024-03-26 16:01:13","2024-03-26 16:01:13","2024-03-26 16:01:12",23.73,23.73,"2024-03-26 16:02:22","2024-03-26 16:02:21",22.76,22.76,22.76,22.76,"2024-03-26 16:11:45","2024-03-26 16:11:45","2024-03-26 16:11:44","2024-03-26 16:11:44",22.84,22.84,"2024-03-26 16:14:17","2024-03-26 16:14:16",23.34,23.34,23.34,23.34,23.2,23.2,0.373,0.372,0.373,0.373,0.248,0.247,24.09,24.09,24.09,24.09,"2024-03-26 16:01:15","2024-03-26 16:01:15","2024-03-26 16:01:15","2024-03-26 16:01:14",23.65,23.65,"2024-03-26 16:00:36","2024-03-26 16:00:35",22.9,22.9,22.9,22.9,"2024-03-26 16:14:46","2024-03-26 16:14:46","2024-03-26 16:14:46","2024-03-26 16:14:45",22.97,22.97,"2024-03-26 16:12:31","2024-03-26 16:12:30",23.35,23.35,23.35,23.35,23.24,23.24,0.327,0.327,0.327,0.327,0.229,0.229
"2024-03-26 16:30:00",13929,23.19,23.19,23.19,23.19,"2024-03-26 16:15:09","2024-03-26 16:15:09","2024-03-26 16:15:08","2024-03-26 16:15:08",23.01,23.01,"2024-03-26 16:15:15","2024-03-26 16:15:14",22.23,22.23,22.23,22.23,"2024-03-26 16:26:56","2024-03-26 16:26:56","2024-03-26 16:26:55","2024-03-26 16:26:55",22.34,22.34,"2024-03-26 16:27:04","2024-03-26 16:27:03",22.7,22.7,22.7,22.7,22.66,22.66,0.206,0.206,0.206,0.206,0.152,0.152,23.08,23.08,23.08,23.08,"2024-03-26 16:15:58","2024-03-26 16:15:55","2024-03-26 16:15:55","2024-03-26 16:15:57",23.01,23.01,"2024-03-26 16:15:01","2024-03-26 16:15:01",22.45,22.45,22.45,22.45,"2024-03-26 16:27:05","2024-03-26 16:27:05","2024-03-26 16:27:04","2024-03-26 16:27:04",22.48,22.48,"2024-03-26 16:28:57","2024-03-26 16:28:56",22.71,22.71,22.71,22.71,22.68,22.68,0.174,0.174,0.174,0.174,0.144,0.144
"2024-03-26 16:45:00",13930,23.07,23.07,23.07,23.07,"2024-03-26 16:44:21","2024-03-26 16:44:21","2024-03-26 16:44:20","2024-03-26 16:44:20",22.94,22.94,"2024-03-26 16:44:24","2024-03-26 16:44:23",21.83,21.83,21.83,21.83,"2024-03-26 16:41:18","2024-03-26 16:41:18","2024-03-26 16:41:18","2024-03-26 16:41:17",22.01,22.01,"2024-03-26 16:41:29","2024-03-26 16:41:28",22.56,22.56,22.56,22.56,22.5,22.5,0.271,0.271,0.271,0.272,0.217,0.217,22.98,22.97,22.98,22.98,"2024-03-26 16:44:38","2024-03-26 16:44:37","2024-03-26 16:44:37","2024-03-26 16:44:37",22.8,22.8,"2024-03-26 16:44:51","2024-03-26 16:44:50",22.12,22.12,22.12,22.12,"2024-03-26 16:41:25","2024-03-26 16:41:24","2024-03-26 16:41:24","2024-03-26 16:41:24",22.26,22.26,"2024-03-26 16:42:18","2024-03-26 16:42:17",22.55,22.55,22.55,22.55,22.49,22.49,0.202,0.202,0.202,0.202,0.132,0.132
"2024-03-26 17:00:00",13931,22.89,22.89,22.89,22.89,"2024-03-26 16:46:52","2024-03-26 16:46:52","2024-03-26 16:46:52","2024-03-26 16:46:52",22.72,22.72,"2024-03-26 16:45:01","2024-03-26 16:45:01",21.64,21.63,21.63,21.63,"2024-03-26 16:57:27","2024-03-26 16:57:26","2024-03-26 16:57:26","2024-03-26 16:57:26",21.87,21.87,"2024-03-26 16:57:43","2024-03-26 16:57:42",22.4,22.4,22.4,22.4,22.34,22.34,0.283,0.282,0.283,0.283,0.211,0.211,22.89,22.89,22.89,22.89,"2024-03-26 16:45:01","2024-03-26 16:45:01","2024-03-26 16:45:01","2024-03-26 16:45:01",22.8,22.8,"2024-03-26 16:45:02","2024-03-26 16:45:01",22.02,22.02,22.02,22.02,"2024-03-26 16:58:25","2024-03-26 16:58:25","2024-03-26 16:58:25","2024-03-26 16:58:24",22.12,22.12,"2024-03-26 16:58:46","2024-03-26 16:58:45",22.41,22.41,22.41,22.41,22.37,22.37,0.187,0.187,0.187,0.187,0.173,0.173
"2024-03-26 17:15:00",13932,23.27,23.26,23.26,23.27,"2024-03-26 17:14:54","2024-03-26 17:14:54","2024-03-26 17:14:53","2024-03-26 17:14:53",23.12,23.13,"2024-03-26 17:15:00","2024-03-26 17:15:00",21.84,21.84,21.84,21.84,"2024-03-26 17:00:10","2024-03-26 17:00:09","2024-03-26 17:00:09","2024-03-26 17:00:09",22.09,22.09,"2024-03-26 17:06:13","2024-03-26 17:06:12",22.51,22.51,22.51,22.51,22.44,22.44,0.316,0.315,0.316,0.316,0.254,0.255,23.05,23.05,23.05,23.05,"2024-03-26 17:13:20","2024-03-26 17:13:19","2024-03-26 17:13:19","2024-03-26 17:13:19",22.95,22.95,"2024-03-26 17:15:00","2024-03-26 17:15:00",22.12,22.12,22.12,22.12,"2024-03-26 17:06:45","2024-03-26 17:06:45","2024-03-26 17:06:44","2024-03-26 17:06:44",22.18,22.18,"2024-03-26 17:07:58","2024-03-26 17:07:57",22.49,22.49,22.49,22.49,22.4,22.4,0.237,0.237,0.237,0.237,0.182,0.183
"2024-03-26 17:30:00",13933,23.61,23.61,23.61,23.61,"2024-03-26 17:24:17","2024-03-26 17:24:17","2024-03-26 17:24:17","2024-03-26 17:24:17",23.47,23.47,"2024-03-26 17:28:37","2024-03-26 17:28:36",22.6,22.6,22.6,22.59,"2024-03-26 17:29:28","2024-03-26 17:29:27","2024-03-26 17:29:27","2024-03-26 17:29:27",22.81,22.81,"2024-03-26 17:29:41","2024-03-26 17:29:40",23.32,23.32,23.32,23.32,23.25,23.25,0.186,0.185,0.186,0.186,0.147,0.147,23.52,23.52,23.52,23.52,"2024-03-26 17:28:38","2024-03-26 17:28:38","2024-03-26 17:28:38","2024-03-26 17:28:38",23.39,23.39,"2024-03-26 17:28:50","2024-03-26 17:28:49",23.02,23.02,23.03,23.03,"2024-03-26 17:15:01","2024-03-26 17:15:01","2024-03-26 17:15:01","2024-03-26 17:15:01",22.92,22.92,"2024-03-26 17:15:43","2024-03-26 17:15:42",23.32,23.32,23.32,23.32,23.23,23.23,0.125,0.125,0.125,0.125,0.112,0.111
"2024-03-26 17:45:00",13934,23.53,23.53,23.53,23.53,"2024-03-26 17:33:37","2024-03-26 17:33:36","2024-03-26 17:33:36","2024-03-26 17:33:36",23.37,23.37,"2024-03-26 17:33:43","2024-03-26 17:33:42",22.68,22.68,22.68,22.68,"2024-03-26 17:39:40","2024-03-26 17:39:39","2024-03-26 17:39:39","2024-03-26 17:39:39",22.58,22.58,"2024-03-26 17:39:55","2024-03-26 17:39:54",23.13,23.13,23.13,23.13,23.04,23.04,0.211,0.211,0.211,0.211,0.202,0.202,23.42,23.42,23.42,23.42,"2024-03-26 17:33:54","2024-03-26 17:33:56","2024-03-26 17:33:54","2024-03-26 17:33:54",23.3,23.3,"2024-03-26 17:33:58","2024-03-26 17:33:57",22.82,22.82,22.82,22.82,"2024-03-26 17:40:25","2024-03-26 17:40:25","2024-03-26 17:40:25","2024-03-26 17:40:25",22.77,22.77,"2024-03-26 17:41:47","2024-03-26 17:41:46",23.14,23.14,23.14,23.14,23.06,23.06,0.188,0.188,0.188,0.188,0.181,0.181
"2024-03-26 18:00:00",13935,22.72,22.72,22.72,22.72,"2024-03-26 17:45:29","2024-03-26 17:45:29","2024-03-26 17:45:29","2024-03-26 17:45:28",22.69,22.68,"2024-03-26 17:45:01","2024-03-26 17:45:01",21.94,21.94,21.94,21.94,"2024-03-26 17:56:44","2024-03-26 17:56:44","2024-03-26 17:56:43","2024-03-26 17:56:43",21.81,21.81,"2024-03-26 17:56:52","2024-03-26 17:56:51",22.28,22.28,22.28,22.28,22.21,22.2,0.237,0.237,0.237,0.237,0.256,0.255,22.87,22.87,22.87,22.86,"2024-03-26 17:45:01","2024-03-26 17:45:01","2024-03-26 17:45:01","2024-03-26 17:45:01",22.85,22.85,"2024-03-26 17:45:01","2024-03-26 17:45:01",21.99,21.99,21.99,21.99,"2024-03-26 17:57:34","2024-03-26 17:57:33","2024-03-26 17:57:33","2024-03-26 17:57:33",21.87,21.87,"2024-03-26 17:57:31","2024-03-26 17:57:30",22.31,22.31,22.31,22.31,22.26,22.26,0.249,0.249,0.249,0.248,0.283,0.282
"2024-03-26 18:15:00",13936,22.16,22.16,22.16,22.16,"2024-03-26 18:02:05","2024-03-26 18:02:05","2024-03-26 18:02:05","2024-03-26 18:02:05",22.03,22.03,"2024-03-26 18:02:18","2024-03-26 18:02:17",21.24,21.23,21.23,21.23,"2024-03-26 18:15:00","2024-03-26 18:15:00","2024-03-26 18:15:00","2024-03-26 18:15:00",21.28,21.28,"2024-03-26 18:15:00","2024-03-26 18:15:00",21.84,21.84,21.84,21.84,21.75,21.75,0.218,0.218,0.218,0.218,0.195,0.195,22.11,22.11,22.11,22.11,"2024-03-26 18:02:51","2024-03-26 18:02:51","2024-03-26 18:02:51","2024-03-26 18:02:51",21.99,21.99,"2024-03-26 18:02:50","2024-03-26 18:02:49",21.42,21.42,21.42,21.42,"2024-03-26 18:15:00","2024-03-26 18:15:00","2024-03-26 18:15:00","2024-03-26 18:15:00",21.45,21.45,"2024-03-26 18:15:00","2024-03-26 18:15:00",21.86,21.86,21.86,21.86,21.79,21.79,0.198,0.198,0.198,0.198,0.173,0.173
"2024-03-26 18:30:00",13937,21.58,21.58,21.58,21.58,"2024-03-26 18:23:22","2024-03-26 18:23:22","2024-03-26 18:23:22","2024-03-26 18:23:21",21.46,21.46,"2024-03-26 18:23:42","2024-03-26 18:23:41",20.88,20.89,20.88,20.88,"2024-03-26 18:28:31","2024-03-26 18:28:31","2024-03-26 18:28:30","2024-03-26 18:28:30",20.9,20.9,"2024-03-26 18:28:44","2024-03-26 18:28:43",21.34,21.34,21.34,21.34,21.25,21.25,0.139,0.139,0.139,0.139,0.127,0.127,21.56,21.56,21.56,21.56,"2024-03-26 18:24:05","2024-03-26 18:24:04","2024-03-26 18:24:04","2024-03-26 18:24:04",21.45,21.45,"2024-03-26 18:15:01","2024-03-26 18:15:01",21.05,21.05,21.05,21.05,"2024-03-26 18:28:51","2024-03-26 18:28:51","2024-03-26 18:28:50","2024-03-26 18:28:50",21.12,21.12,"2024-03-26 18:17:16","2024-03-26 18:17:15",21.34,21.34,21.34,21.34,21.27,21.27,0.107,0.107,0.107,0.107,0.08,0.08
"2024-03-26 18:45:00",13938,21.66,21.67,21.66,21.66,"2024-03-26 18:34:16","2024-03-26 18:34:16","2024-03-26 18:34:16","2024-03-26 18:34:16",21.53,21.53,"2024-03-26 18:34:30","2024-03-26 18:34:29",20.51,20.51,20.51,20.51,"2024-03-26 18:42:45","2024-03-26 18:42:45","2024-03-26 18:42:45","2024-03-26 18:42:45",20.59,20.59,"2024-03-26 18:43:05","2024-03-26 18:43:04",21.22,21.22,21.22,21.22,21.11,21.11,0.257,0.257,0.257,0.257,0.23,0.23,21.56,21.56,21.56,21.56,"2024-03-26 18:34:45","2024-03-26 18:34:44","2024-03-26 18:34:44","2024-03-26 18:34:44",21.41,21.41,"2024-03-26 18:35:15","2024-03-26 18:35:14",20.85,20.85,20.85,20.85,"2024-03-26 18:43:23","2024-03-26 18:43:23","2024-03-26 18:43:22","2024-03-26 18:43:22",20.79,20.79,"2024-03-26 18:44:39","2024-03-26 18:44:38",21.23,21.23,21.23,21.23,21.14,21.14,0.194,0.194,0.194,0.194,0.17,0.17
"2024-03-26 19:00:00",13939,21.36,21.36,21.36,21.36,"2024-03-26 18:57:32","2024-03-26 18:57:32","2024-03-26 18:57:32","2024-03-26 18:57:32",21.15,21.15,"2024-03-26 18:57:54","2024-03-26 18:57:53",20.1,20.1,20.1,20.09,"2024-03-26 18:55:17","2024-03-26 18:55:16","2024-03-26 18:55:16","2024-03-26 18:55:16",20.22,20.22,"2024-03-26 18:55:32","2024-03-26 18:55:31",20.97,20.97,20.97,20.97,20.84,20.84,0.266,0.265,0.266,0.266,0.218,0.218,21.28,21.28,21.28,21.28,"2024-03-26 18:57:46","2024-03-26 18:57:45","2024-03-26 18:57:45","2024-03-26 18:57:45",21.04,21.04,"2024-03-26 18:59:02","2024-03-26 18:59:01",20.47,20.47,20.47,20.47,"2024-03-26 18:55:44","2024-03-26 18:55:44","2024-03-26 18:55:44","2024-03-26 18:55:44",20.56,20.56,"2024-03-26 18:55:49","2024-03-26 18:55:48",20.97,20.97,20.97,20.97,20.84,20.84,0.189,0.189,0.189,0.189,0.124,0.125
"2024-03-26 19:15:00",13940,21.56,21.56,21.56,21.56,"2024-03-26 19:06:30","2024-03-26 19:06:30","2024-03-26 19:06:30","2024-03-26 19:06:30",21.31,21.31,"2024-03-26 19:06:47","2024-03-26 19:06:46",20.38,20.38,20.38,20.38,"2024-03-26 19:01:28","2024-03-26 19:01:28","2024-03-26 19:01:28","2024-03-26 19:01:28",20.47,20.47,"2024-03-26 19:01:45","2024-03-26 19:01:44",21.18,21.18,21.18,21.18,21.04,21.04,0.225,0.225,0.225,0.225,0.176,0.176,21.42,21.42,21.43,21.43,"2024-03-26 19:07:26","2024-03-26 19:07:25","2024-03-26 19:07:25","2024-03-26 19:07:25",21.15,21.15,"2024-03-26 19:11:04","2024-03-26 19:11:03",20.78,20.78,20.78,20.78,"2024-03-26 19:02:09","2024-03-26 19:02:09","2024-03-26 19:02:08","2024-03-26 19:02:08",20.77,20.77,"2024-03-26 19:01:53","2024-03-26 19:01:52",21.17,21.17,21.17,21.17,21.03,21.03,0.141,0.141,0.141,0.141,0.105,0.105
"2024-03-26 19:30:00",13941,21.54,21.54,21.54,21.54,"2024-03-26 19:25:52","2024-03-26 19:17:14","2024-03-26 19:25:52","2024-03-26 19:25:51",21.39,21.39,"2024-03-26 19:26:42","2024-03-26 19:26:41",20.47,20.47,20.47,20.47,"2024-03-26 19:28:27","2024-03-26 19:28:27","2024-03-26 19:28:27","2024-03-26 19:28:27",20.39,20.39,"2024-03-26 19:28:47","2024-03-26 19:28:46",21.2,21.2,21.2,21.2,21.07,21.07,0.239,0.239,0.239,0.239,0.225,0.225,21.52,21.52,21.52,21.52,"2024-03-26 19:26:55","2024-03-26 19:26:55","2024-03-26 19:26:55","2024-03-26 19:26:55",21.31,21.31,"2024-03-26 19:27:21","2024-03-26 19:27:20",20.66,20.66,20.66,20.66,"2024-03-26 19:29:02","2024-03-26 19:29:02","2024-03-26 19:29:01","2024-03-26 19:29:01",20.7,20.7,"2024-03-26 19:29:55","2024-03-26 19:29:54",21.2,21.2,21.2,21.2,21.09,21.09,0.198,0.198,0.198,0.198,0.13,0.131
"2024-03-26 19:45:00",13942,21.73,21.73,21.73,21.73,"2024-03-26 19:33:01","2024-03-26 19:33:00","2024-03-26 19:33:00","2024-03-26 19:33:00",21.57,21.57,"2024-03-26 19:33:35","2024-03-26 19:33:34",19.48,19.48,19.47,19.47,"2024-03-26 19:44:05","2024-03-26 19:44:05","2024-03-26 19:44:05","2024-03-26 19:44:05",19.27,19.27,"2024-03-26 19:44:08","2024-03-26 19:44:07",21.11,21.11,21.11,21.11,20.97,20.97,0.522,0.522,0.522,0.522,0.515,0.515,21.69,21.69,21.69,21.69,"2024-03-26 19:33:59","2024-03-26 19:33:58","2024-03-26 19:33:58","2024-03-26 19:33:58",21.49,21.49,"2024-03-26 19:37:57","2024-03-26 19:37:56",19.78,19.78,19.78,19.78,"2024-03-26 19:44:09","2024-03-26 19:44:09","2024-03-26 19:44:09","2024-03-26 19:44:09",20.22,20.22,"2024-03-26 19:44:23","2024-03-26 19:44:22",21.11,21.11,21.11,21.11,21.01,21.01,0.444,0.444,0.444,0.444,0.352,0.353
"2024-03-26 20:00:00",13943,21.78,21.78,21.78,21.78,"2024-03-26 19:59:18","2024-03-26 19:59:18","2024-03-26 19:59:18","2024-03-26 19:59:17",21.56,21.56,"2024-03-26 19:59:41","2024-03-26 19:59:40",19.35,19.36,19.36,19.35,"2024-03-26 19:51:15","2024-03-26 19:51:15","2024-03-26 19:51:14","2024-03-26 19:51:14",19.18,19.18,"2024-03-26 19:49:32","2024-03-26 19:49:31",21.06,21.06,21.06,21.06,20.88,20.88,0.558,0.557,0.558,0.559,0.517,0.518,21.67,21.67,21.67,21.67,"2024-03-26 19:59:56","2024-03-26 19:59:55","2024-03-26 19:59:55","2024-03-26 19:59:55",21.38,21.38,"2024-03-26 19:48:41","2024-03-26 19:48:40",19.95,19.96,19.95,19.95,"2024-03-26 19:49:59","2024-03-26 19:49:59","2024-03-26 19:49:59","2024-03-26 19:49:59",20.2,20.2,"2024-03-26 19:51:25","2024-03-26 19:51:24",21.05,21.05,21.05,21.05,20.8,20.8,0.401,0.401,0.401,0.401,0.321,0.32
"2024-03-26 20:15:00",13944,21.96,21.96,21.96,21.96,"2024-03-26 20:02:22","2024-03-26 20:02:22","2024-03-26 20:02:22","2024-03-26 20:02:22",21.72,21.72,"2024-03-26 20:02:38","2024-03-26 20:02:37",20.65,20.65,20.65,20.64,"2024-03-26 20:14:54","2024-03-26 20:14:53","2024-03-26 20:14:53","2024-03-26 20:14:53",20.74,20.73,"2024-03-26 20:15:00","2024-03-26 20:15:00",21.55,21.55,21.55,21.55,21.43,21.43,0.222,0.223,0.223,0.224,0.166,0.168,21.86,21.86,21.86,21.86,"2024-03-26 20:02:53","2024-03-26 20:02:53","2024-03-26 20:02:53","2024-03-26 20:02:53",21.61,21.61,"2024-03-26 20:04:12","2024-03-26 20:04:11",21.08,21.08,21.08,21.08,"2024-03-26 20:15:00","2024-03-26 20:15:00","2024-03-26 20:15:00","2024-03-26 20:15:00",21.11,21.11,"2024-03-26 20:15:00","2024-03-26 20:15:00",21.57,21.57,21.57,21.57,21.44,21.44,0.17,0.17,0.17,0.171,0.125,0.125
"2024-03-26 20:30:00",13945,21.46,21.46,21.46,21.46,"2024-03-26 20:21:43","2024-03-26 20:21:42","2024-03-26 20:21:42","2024-03-26 20:21:42",21.29,21.29,"2024-03-26 20:21:57","2024-03-26 20:21:56",20.62,20.63,20.62,20.62,"2024-03-26 20:16:52","2024-03-26 20:16:51","2024-03-26 20:16:51","2024-03-26 20:16:51",20.61,20.61,"2024-03-26 20:15:14","2024-03-26 20:15:13",21.22,21.22,21.22,21.22,21.09,21.09,0.175,0.174,0.174,0.174,0.15,0.149,21.44,21.44,21.44,21.44,"2024-03-26 20:21:57","2024-03-26 20:21:56","2024-03-26 20:21:56","2024-03-26 20:21:56",21.23,21.23,"2024-03-26 20:27:05","2024-03-26 20:27:04",20.91,20.91,20.91,20.91,"2024-03-26 20:15:34","2024-03-26 20:15:34","2024-03-26 20:15:34","2024-03-26 20:15:34",20.9,20.9,"2024-03-26 20:17:04","2024-03-26 20:17:03",21.21,21.21,21.21,21.21,21.09,21.09,0.138,0.138,0.138,0.138,0.107,0.107
"2024-03-26 20:45:00",13946,21.31,21.31,21.31,21.31,"2024-03-26 20:30:14","2024-03-26 20:30:14","2024-03-26 20:30:14","2024-03-26 20:30:14",21.2,21.2,"2024-03-26 20:30:43","2024-03-26 20:30:42",20.87,20.87,20.87,20.87,"2024-03-26 20:44:35","2024-03-26 20:44:35","2024-03-26 20:44:35","2024-03-26 20:44:34",20.8,20.8,"2024-03-26 20:39:18","2024-03-26 20:39:17",21.02,21.02,21.02,21.02,20.93,20.93,0.105,0.105,0.105,0.105,0.102,0.102,21.27,21.27,21.27,21.27,"2024-03-26 20:31:00","2024-03-26 20:30:59","2024-03-26 20:30:59","2024-03-26 20:30:59",21.16,21.16,"2024-03-26 20:30:01","2024-03-26 20:30:01",20.91,20.91,20.91,20.91,"2024-03-26 20:45:00","2024-03-26 20:45:00","2024-03-26 20:45:00","2024-03-26 20:45:00",20.83,20.83,"2024-03-26 20:44:53","2024-03-26 20:44:52",21.03,21.03,21.03,21.03,20.96,20.95,0.097,0.097,0.097,0.097,0.096,0.096
"2024-03-26 21:00:00",13947,21.12,21.12,21.12,21.12,"2024-03-26 20:48:33","2024-03-26 20:48:32","2024-03-26 20:48:32","2024-03-26 20:48:32",20.99,20.99,"2024-03-26 20:48:52","2024-03-26 20:48:51",19.78,19.78,19.78,19.77,"2024-03-26 20:58:56","2024-03-26 20:58:56","2024-03-26 20:58:56","2024-03-26 20:58:55",19.93,19.93,"2024-03-26 20:59:09","2024-03-26 20:59:08",20.65,20.65,20.65,20.65,20.55,20.55,0.281,0.281,0.281,0.281,0.273,0.272,21.08,21.08,21.08,21.08,"2024-03-26 20:48:56","2024-03-26 20:48:56","2024-03-26 20:48:56","2024-03-26 20:48:56",20.91,20.91,"2024-03-26 20:49:30","2024-03-26 20:49:29",20.17,20.17,20.17,20.17,"2024-03-26 20:59:06","2024-03-26 20:59:06","2024-03-26 20:59:05","2024-03-26 20:59:05",20.19,20.19,"2024-03-26 20:59:16","2024-03-26 20:59:15",20.66,20.66,20.66,20.66,20.59,20.59,0.251,0.251,0.251,0.251,0.241,0.241
"2024-03-26 21:15:00",13948,21.31,21.31,21.31,21.31,"2024-03-26 21:13:18","2024-03-26 21:13:18","2024-03-26 21:13:18","2024-03-26 21:13:18",21.14,21.14,"2024-03-26 21:13:23","2024-03-26 21:13:22",19.49,19.5,19.5,19.49,"2024-03-26 21:03:38","2024-03-26 21:03:38","2024-03-26 21:03:38","2024-03-26 21:03:37",19.94,19.94,"2024-03-26 21:03:53","2024-03-26 21:03:52",20.9,20.9,20.9,20.9,20.74,20.74,0.365,0.364,0.364,0.365,0.331,0.331,21.26,21.26,21.26,21.26,"2024-03-26 21:13:32","2024-03-26 21:13:32","2024-03-26 21:13:32","2024-03-26 21:13:31",21.1,21.1,"2024-03-26 21:13:49","2024-03-26 21:13:48",20.31,20.31,20.31,20.31,"2024-03-26 21:05:44","2024-03-26 21:05:44","2024-03-26 21:05:44","2024-03-26 21:05:43",20.23,20.23,"2024-03-26 21:00:01","2024-03-26 21:05:47",20.89,20.89,20.89,20.89,20.69,20.69,0.315,0.315,0.315,0.315,0.309,0.309
"2024-03-26 21:30:00",13949,21.19,21.19,21.19,21.19,"2024-03-26 21:23:30","2024-03-26 21:23:30","2024-03-26 21:23:30","2024-03-26 21:23:30",21.1,21.1,"2024-03-26 21:23:41","2024-03-26 21:23:40",20.93,20.93,20.93,20.93,"2024-03-26 21:26:47","2024-03-26 21:26:47","2024-03-26 21:26:46","2024-03-26 21:26:46",20.85,20.85,"2024-03-26 21:27:00","2024-03-26 21:26:59",21.08,21.08,21.08,21.08,20.99,20.99,0.066,0.066,0.066,0.066,0.063,0.063,21.17,21.17,21.17,21.17,"2024-03-26 21:22:30","2024-03-26 21:22:29","2024-03-26 21:22:29","2024-03-26 21:22:29",21.08,21.08,"2024-03-26 21:24:01","2024-03-26 21:24:00",20.95,20.95,20.95,20.95,"2024-03-26 21:27:02","2024-03-26 21:27:02","2024-03-26 21:27:01","2024-03-26 21:27:01",20.9,20.9,"2024-03-26 21:28:01","2024-03-26 21:28:00",21.08,21.08,21.08,21.08,20.99,20.99,0.057,0.057,0.057,0.057,0.048,0.048
"2024-03-26 21:45:00",13950,21.41,21.41,21.41,21.41,"2024-03-26 21:40:53","2024-03-26 21:40:52","2024-03-26 21:40:52","2024-03-26 21:40:52",21.31,21.31,"2024-03-26 21:41:42","2024-03-26 21:41:41",21.08,21.08,21.08,21.08,"2024-03-26 21:31:16","2024-03-26 21:31:16","2024-03-26 21:31:16","2024-03-26 21:31:16",21.04,21.04,"2024-03-26 21:31:31","2024-03-26 21:31:30",21.28,21.28,21.28,21.28,21.2,21.2,0.075,0.075,0.075,0.075,0.069,0.069,21.37,21.37,21.37,21.37,"2024-03-26 21:41:34","2024-03-26 21:41:33","2024-03-26 21:41:33","2024-03-26 21:41:33",21.27,21.27,"2024-03-26 21:37:48","2024-03-26 21:37:47",21.08,21.08,21.08,21.08,"2024-03-26 21:30:01","2024-03-26 21:30:01","2024-03-26 21:30:01","2024-03-26 21:30:01",21.01,21.01,"2024-03-26 21:30:01","2024-03-26 21:30:01",21.27,21.27,21.27,21.27,21.19,21.19,0.072,0.072,0.071,0.071,0.069,0.068
"2024-03-26 22:00:00",13951,21.79,21.79,21.79,21.79,"2024-03-26 21:58:04","2024-03-26 21:58:03","2024-03-26 21:58:03","2024-03-26 21:58:03",21.57,21.57,"2024-03-26 21:58:24","2024-03-26 21:58:23",20.89,20.89,20.89,20.89,"2024-03-26 21:47:44","2024-03-26 21:47:44","2024-03-26 21:47:44","2024-03-26 21:47:44",20.9,20.9,"2024-03-26 21:48:02","2024-03-26 21:48:01",21.42,21.42,21.42,21.42,21.28,21.28,0.215,0.215,0.215,0.215,0.182,0.182,21.71,21.71,21.71,21.71,"2024-03-26 21:58:54","2024-03-26 21:58:53","2024-03-26 21:58:53","2024-03-26 21:58:53",21.51,21.51,"2024-03-26 21:58:25","2024-03-26 21:58:24",21.05,21.05,21.05,21.05,"2024-03-26 21:46:48","2024-03-26 21:46:48","2024-03-26 21:46:48","2024-03-26 21:46:47",20.98,20.98,"2024-03-26 21:48:16","2024-03-26 21:48:15",21.41,21.41,21.41,21.41,21.26,21.26,0.196,0.196,0.196,0.196,0.163,0.163
"2024-03-26 22:15:00",13952,21.71,21.71,21.71,21.71,"2024-03-26 22:13:49","2024-03-26 22:13:49","2024-03-26 22:13:48","2024-03-26 22:13:48",21.55,21.55,"2024-03-26 22:14:08","2024-03-26 22:14:07",21.15,21.15,21.15,21.14,"2024-03-26 22:05:35","2024-03-26 22:05:35","2024-03-26 22:05:35","2024-03-26 22:05:35",21.12,21.12,"2024-03-26 22:05:53","2024-03-26 22:05:52",21.5,21.5,21.5,21.5,21.37,21.37,0.115,0.115,0.115,0.115,0.093,0.093,21.65,21.65,21.65,21.65,"2024-03-26 22:11:46","2024-03-26 22:11:46","2024-03-26 22:11:45","2024-03-26 22:11:45",21.47,21.47,"2024-03-26 22:00:05","2024-03-26 22:00:04",21.32,21.32,21.32,21.32,"2024-03-26 22:06:07","2024-03-26 22:06:07","2024-03-26 22:06:07","2024-03-26 22:06:07",21.24,21.24,"2024-03-26 22:07:24","2024-03-26 22:07:23",21.5,21.5,21.5,21.5,21.36,21.36,0.084,0.084,0.084,0.084,0.065,0.065
"2024-03-26 22:30:00",13953,21.72,21.72,21.72,21.72,"2024-03-26 22:28:05","2024-03-26 22:28:05","2024-03-26 22:28:05","2024-03-26 22:28:05",21.56,21.56,"2024-03-26 22:28:18","2024-03-26 22:28:17",21.37,21.37,21.37,21.37,"2024-03-26 22:29:15","2024-03-26 22:29:15","2024-03-26 22:29:15","2024-03-26 22:29:15",21.33,21.33,"2024-03-26 22:23:33","2024-03-26 22:23:32",21.56,21.56,21.56,21.56,21.44,21.44,0.076,0.075,0.076,0.076,0.065,0.065,21.66,21.66,21.66,21.66,"2024-03-26 22:28:46","2024-03-26 22:28:46","2024-03-26 22:28:46","2024-03-26 22:28:46",21.51,21.51,"2024-03-26 22:18:24","2024-03-26 22:18:23",21.45,21.45,21.45,21.45,"2024-03-26 22:23:35","2024-03-26 22:23:34","2024-03-26 22:23:34","2024-03-26 22:23:34",21.37,21.37,"2024-03-26 22:24:53","2024-03-26 22:24:52",21.56,21.56,21.56,21.56,21.44,21.44,0.059,0.059,0.059,0.059,0.047,0.047
"2024-03-26 22:45:00",13954,21.61,21.61,21.61,21.61,"2024-03-26 22:36:09","2024-03-26 22:36:08","2024-03-26 22:36:08","2024-03-26 22:36:08",21.48,21.48,"2024-03-26 22:34:26","2024-03-26 22:34:25",21.32,21.32,21.32,21.32,"2024-03-26 22:44:30","2024-03-26 22:44:30","2024-03-26 22:44:30","2024-03-26 22:44:30",21.24,21.24,"2024-03-26 22:44:44","2024-03-26 22:44:43",21.48,21.48,21.48,21.48,21.37,21.37,0.063,0.063,0.063,0.063,0.054,0.054,21.58,21.58,21.58,21.58,"2024-03-26 22:36:53","2024-03-26 22:36:53","2024-03-26 22:36:53","2024-03-26 22:36:52",21.46,21.46,"2024-03-26 22:30:01","2024-03-26 22:30:01",21.39,21.39,21.39,21.39,"2024-03-26 22:44:32","2024-03-26 22:44:31","2024-03-26 22:44:31","2024-03-26 22:44:31",21.3,21.3,"2024-03-26 22:44:49","2024-03-26 22:44:48",21.48,21.48,21.48,21.48,21.38,21.38,0.048,0.048,0.048,0.048,0.041,0.041
"2024-03-26 23:00:00",13955,21.59,21.59,21.59,21.59,"2024-03-26 22:46:26","2024-03-26 22:46:26","2024-03-26 22:46:26","2024-03-26 22:46:25",21.39,21.39,"2024-03-26 22:46:40","2024-03-26 22:46:39",20.93,20.93,20.93,20.93,"2024-03-26 22:49:05","2024-03-26 22:49:05","2024-03-26 22:49:05","2024-03-26 22:49:05",20.89,20.89,"2024-03-26 22:49:25","2024-03-26 22:49:24",21.3,21.3,21.3,21.3,21.18,21.18,0.147,0.147,0.147,0.147,0.124,0.124,21.51,21.51,21.51,21.51,"2024-03-26 22:47:09","2024-03-26 22:47:09","2024-03-26 22:47:08","2024-03-26 22:47:08",21.36,21.36,"2024-03-26 22:47:17","2024-03-26 22:47:16",21.01,21.01,21.01,21.01,"2024-03-26 22:49:37","2024-03-26 22:49:37","2024-03-26 22:49:37","2024-03-26 22:49:37",21.05,21.05,"2024-03-26 22:50:58","2024-03-26 22:50:57",21.3,21.3,21.3,21.3,21.18,21.18,0.119,0.119,0.119,0.119,0.1,0.1
"2024-03-26 23:15:00",13956,21.47,21.47,21.47,21.47,"2024-03-26 23:00:09","2024-03-26 23:00:08","2024-03-26 23:00:08","2024-03-26 23:00:08",21.35,21.35,"2024-03-26 23:00:14","2024-03-26 23:00:13",21.09,21.09,21.09,21.08,"2024-03-26 23:04:57","2024-03-26 23:04:57","2024-03-26 23:04:57","2024-03-26 23:04:57",21.05,21.05,"2024-03-26 23:05:10","2024-03-26 23:05:09",21.29,21.29,21.29,21.29,21.18,21.18,0.082,0.082,0.082,0.082,0.068,0.068,21.45,21.45,21.45,21.45,"2024-03-26 23:00:38","2024-03-26 23:00:38","2024-03-26 23:00:37","2024-03-26 23:00:37",21.29,21.29,"2024-03-26 23:01:54","2024-03-26 23:01:53",21.17,21.17,21.17,21.17,"2024-03-26 23:15:00","2024-03-26 23:15:00","2024-03-26 23:15:00","2024-03-26 23:15:00",21.11,21.11,"2024-03-26 23:15:00","2024-03-26 23:15:00",21.29,21.29,21.29,21.29,21.19,21.19,0.068,0.068,0.068,0.068,0.055,0.055
"2024-03-26 23:30:00",13957,21.3,21.3,21.3,21.3,"2024-03-26 23:22:09","2024-03-26 23:22:08","2024-03-26 23:22:08","2024-03-26 23:22:08",21.16,21.16,"2024-03-26 23:22:23","2024-03-26 23:22:22",21,21,21,21,"2024-03-26 23:28:42","2024-03-26 23:28:42","2024-03-26 23:28:42","2024-03-26 23:28:42",20.92,20.92,"2024-03-26 23:28:58","2024-03-26 23:28:57",21.16,21.16,21.16,21.16,21.05,21.05,0.075,0.075,0.075,0.075,0.063,0.063,21.26,21.26,21.26,21.26,"2024-03-26 23:21:22","2024-03-26 23:21:21","2024-03-26 23:21:21","2024-03-26 23:21:21",21.14,21.14,"2024-03-26 23:22:51","2024-03-26 23:22:50",21.03,21.03,21.03,21.03,"2024-03-26 23:29:35","2024-03-26 23:29:34","2024-03-26 23:29:34","2024-03-26 23:29:34",20.96,20.96,"2024-03-26 23:30:00","2024-03-26 23:30:00",21.17,21.17,21.17,21.17,21.07,21.07,0.065,0.065,0.065,0.065,0.048,0.049
"2024-03-26 23:45:00",13958,21.09,21.09,21.09,21.09,"2024-03-26 23:30:01","2024-03-26 23:30:01","2024-03-26 23:30:01","2024-03-26 23:30:01",20.99,20.99,"2024-03-26 23:30:19","2024-03-26 23:30:18",20.4,20.4,20.4,20.4,"2024-03-26 23:43:46","2024-03-26 23:43:46","2024-03-26 23:43:46","2024-03-26 23:43:46",20.33,20.33,"2024-03-26 23:43:52","2024-03-26 23:43:51",20.82,20.82,20.82,20.82,20.72,20.72,0.182,0.182,0.182,0.182,0.18,0.18,21.06,21.06,21.06,21.06,"2024-03-26 23:30:09","2024-03-26 23:30:09","2024-03-26 23:30:08","2024-03-26 23:30:08",20.96,20.96,"2024-03-26 23:30:01","2024-03-26 23:30:01",20.48,20.48,20.48,20.47,"2024-03-26 23:43:49","2024-03-26 23:43:49","2024-03-26 23:43:49","2024-03-26 23:43:49",20.43,20.43,"2024-03-26 23:44:56","2024-03-26 23:44:55",20.83,20.83,20.83,20.83,20.76,20.76,0.173,0.173,0.173,0.173,0.161,0.161
"2024-03-27 00:00:00",13959,20.76,20.77,20.76,20.76,"2024-03-26 23:50:34","2024-03-26 23:50:34","2024-03-26 23:50:34","2024-03-26 23:50:34",20.55,20.55,"2024-03-26 23:51:17","2024-03-26 23:51:16",19.9,19.9,19.9,19.9,"2024-03-26 23:58:22","2024-03-26 23:58:22","2024-03-26 23:58:22","2024-03-26 23:58:22",19.92,19.92,"2024-03-26 23:58:46","2024-03-26 23:58:45",20.44,20.44,20.44,20.44,20.32,20.32,0.196,0.196,0.196,0.196,0.152,0.152,20.69,20.69,20.69,20.69,"2024-03-26 23:51:19","2024-03-26 23:51:18","2024-03-26 23:51:18","2024-03-26 23:51:18",20.46,20.46,"2024-03-26 23:52:45","2024-03-26 23:52:44",20.01,20.01,20.01,20.01,"2024-03-26 23:59:17","2024-03-26 23:59:17","2024-03-26 23:59:17","2024-03-26 23:59:16",20.1,20.1,"2024-03-27 00:00:00","2024-03-27 00:00:00",20.46,20.46,20.46,20.46,20.35,20.35,0.146,0.146,0.146,0.146,0.093,0.093
"2024-03-27 00:15:00",13960,20.65,20.65,20.65,20.65,"2024-03-27 00:04:01","2024-03-27 00:04:00","2024-03-27 00:04:00","2024-03-27 00:04:00",20.43,20.43,"2024-03-27 00:04:32","2024-03-27 00:04:31",19.85,19.85,19.85,19.85,"2024-03-27 00:05:03","2024-03-27 00:05:03","2024-03-27 00:05:02","2024-03-27 00:05:02",19.96,19.96,"2024-03-27 00:14:18","2024-03-27 00:14:17",20.34,20.34,20.34,20.34,20.2,20.2,0.177,0.177,0.177,0.177,0.116,0.116,20.53,20.53,20.53,20.53,"2024-03-27 00:10:27","2024-03-27 00:10:27","2024-03-27 00:10:27","2024-03-27 00:10:26",20.27,20.27,"2024-03-27 00:02:33","2024-03-27 00:02:32",20.15,20.15,20.15,20.15,"2024-03-27 00:11:36","2024-03-27 00:11:36","2024-03-27 00:11:36","2024-03-27 00:11:35",20.07,20.07,"2024-03-27 00:00:37","2024-03-27 00:00:36",20.34,20.34,20.34,20.34,20.2,20.2,0.094,0.094,0.094,0.094,0.048,0.048
"2024-03-27 00:30:00",13961,20.84,20.84,20.84,20.84,"2024-03-27 00:28:58","2024-03-27 00:28:58","2024-03-27 00:28:58","2024-03-27 00:28:57",20.62,20.62,"2024-03-27 00:29:16","2024-03-27 00:29:15",19.73,19.73,19.73,19.73,"2024-03-27 00:16:57","2024-03-27 00:16:57","2024-03-27 00:16:57","2024-03-27 00:16:56",19.72,19.72,"2024-03-27 00:17:15","2024-03-27 00:17:14",20.38,20.38,20.38,20.38,20.22,20.22,0.249,0.249,0.249,0.249,0.206,0.206,20.73,20.73,20.73,20.73,"2024-03-27 00:29:10","2024-03-27 00:29:10","2024-03-27 00:29:10","2024-03-27 00:29:09",20.53,20.53,"2024-03-27 00:30:00","2024-03-27 00:30:00",19.92,19.92,19.92,19.92,"2024-03-27 00:17:30","2024-03-27 00:17:30","2024-03-27 00:17:30","2024-03-27 00:17:29",19.97,19.97,"2024-03-27 00:18:18","2024-03-27 00:18:17",20.37,20.37,20.37,20.37,20.19,20.19,0.194,0.194,0.194,0.194,0.142,0.143
"2024-03-27 00:45:00",13962,20.89,20.9,20.9,20.89,"2024-03-27 00:31:09","2024-03-27 00:31:09","2024-03-27 00:31:09","2024-03-27 00:31:09",20.7,20.7,"2024-03-27 00:39:16","2024-03-27 00:39:15",20.45,20.45,20.45,20.45,"2024-03-27 00:30:28","2024-03-27 00:30:28","2024-03-27 00:30:28","2024-03-27 00:30:28",20.4,20.4,"2024-03-27 00:30:45","2024-03-27 00:30:44",20.71,20.71,20.71,20.71,20.57,20.57,0.091,0.091,0.091,0.091,0.068,0.068,20.82,20.82,20.82,20.82,"2024-03-27 00:39:44","2024-03-27 00:39:44","2024-03-27 00:39:44","2024-03-27 00:39:44",20.65,20.65,"2024-03-27 00:41:16","2024-03-27 00:41:15",20.55,20.55,20.55,20.55,"2024-03-27 00:30:41","2024-03-27 00:30:41","2024-03-27 00:30:41","2024-03-27 00:30:40",20.5,20.5,"2024-03-27 00:30:53","2024-03-27 00:30:52",20.71,20.71,20.71,20.71,20.57,20.57,0.062,0.062,0.062,0.062,0.045,0.045
"2024-03-27 01:00:00",13963,20.85,20.85,20.85,20.85,"2024-03-27 00:49:09","2024-03-27 00:49:09","2024-03-27 00:49:09","2024-03-27 00:49:08",20.69,20.69,"2024-03-27 00:45:12","2024-03-27 00:45:11",20.55,20.55,20.55,20.55,"2024-03-27 00:59:27","2024-03-27 00:59:27","2024-03-27 00:59:27","2024-03-27 00:59:27",20.48,20.48,"2024-03-27 00:59:41","2024-03-27 00:59:40",20.7,20.7,20.7,20.7,20.59,20.59,0.076,0.076,0.076,0.076,0.061,0.061,20.8,20.8,20.8,20.8,"2024-03-27 00:49:49","2024-03-27 00:49:49","2024-03-27 00:49:49","2024-03-27 00:49:49",20.66,20.66,"2024-03-27 00:47:13","2024-03-27 00:47:12",20.59,20.59,20.59,20.59,"2024-03-27 00:59:26","2024-03-27 00:59:26","2024-03-27 00:59:26","2024-03-27 00:59:25",20.52,20.52,"2024-03-27 00:55:47","2024-03-27 00:55:46",20.7,20.7,20.7,20.7,20.59,20.59,0.06,0.06,0.06,0.06,0.042,0.042
"2024-03-27 01:15:00",13964,20.78,20.78,20.78,20.78,"2024-03-27 01:04:01","2024-03-27 01:04:01","2024-03-27 01:04:00","2024-03-27 01:04:00",20.65,20.65,"2024-03-27 01:04:08","2024-03-27 01:04:07",20.23,20.23,20.23,20.23,"2024-03-27 01:12:02","2024-03-27 01:12:01","2024-03-27 01:12:01","2024-03-27 01:12:01",20.19,20.19,"2024-03-27 01:12:14","2024-03-27 01:12:13",20.54,20.54,20.54,20.54,20.43,20.43,0.127,0.127,0.127,0.127,0.121,0.121,20.74,20.74,20.74,20.74,"2024-03-27 01:04:12","2024-03-27 01:04:11","2024-03-27 01:04:11","2024-03-27 01:04:11",20.6,20.6,"2024-03-27 01:05:32","2024-03-27 01:05:31",20.34,20.34,20.34,20.34,"2024-03-27 01:12:44","2024-03-27 01:12:44","2024-03-27 01:12:44","2024-03-27 01:12:43",20.26,20.26,"2024-03-27 01:14:13","2024-03-27 01:14:12",20.54,20.54,20.54,20.54,20.45,20.45,0.118,0.118,0.118,0.118,0.108,0.108
"2024-03-27 01:30:00",13965,20.59,20.59,20.59,20.59,"2024-03-27 01:17:22","2024-03-27 01:17:22","2024-03-27 01:17:21","2024-03-27 01:17:21",20.47,20.47,"2024-03-27 01:17:34","2024-03-27 01:17:33",19.7,19.7,19.7,19.7,"2024-03-27 01:27:56","2024-03-27 01:27:56","2024-03-27 01:27:56","2024-03-27 01:27:56",19.72,19.72,"2024-03-27 01:28:03","2024-03-27 01:28:02",20.29,20.29,20.29,20.29,20.19,20.19,0.19,0.19,0.191,0.191,0.18,0.18,20.56,20.56,20.56,20.56,"2024-03-27 01:17:58","2024-03-27 01:17:58","2024-03-27 01:17:58","2024-03-27 01:17:58",20.41,20.41,"2024-03-27 01:19:03","2024-03-27 01:19:02",19.93,19.93,19.93,19.93,"2024-03-27 01:28:22","2024-03-27 01:28:22","2024-03-27 01:28:22","2024-03-27 01:28:22",19.9,19.9,"2024-03-27 01:29:02","2024-03-27 01:29:01",20.3,20.3,20.3,20.3,20.21,20.21,0.173,0.173,0.173,0.173,0.158,0.158
"2024-03-27 01:45:00",13966,20.07,20.07,20.07,20.07,"2024-03-27 01:36:08","2024-03-27 01:36:08","2024-03-27 01:36:08","2024-03-27 01:36:07",19.95,19.95,"2024-03-27 01:30:01","2024-03-27 01:30:01",19.17,19.17,19.17,19.17,"2024-03-27 01:44:23","2024-03-27 01:44:22","2024-03-27 01:44:22","2024-03-27 01:44:22",19.21,19.21,"2024-03-27 01:40:40","2024-03-27 01:40:39",19.73,19.73,19.73,19.73,19.62,19.62,0.215,0.215,0.215,0.215,0.191,0.191,20.09,20.09,20.09,20.09,"2024-03-27 01:30:01","2024-03-27 01:30:01","2024-03-27 01:30:01","2024-03-27 01:30:01",19.94,19.94,"2024-03-27 01:30:32","2024-03-27 01:30:31",19.3,19.31,19.3,19.3,"2024-03-27 01:41:08","2024-03-27 01:41:08","2024-03-27 01:41:07","2024-03-27 01:41:07",19.35,19.35,"2024-03-27 01:42:23","2024-03-27 01:42:22",19.75,19.75,19.75,19.75,19.66,19.66,0.184,0.184,0.184,0.184,0.154,0.154
"2024-03-27 02:00:00",13967,19.81,19.81,19.81,19.81,"2024-03-27 01:52:28","2024-03-27 01:52:28","2024-03-27 01:52:28","2024-03-27 01:52:28",19.59,19.59,"2024-03-27 01:52:37","2024-03-27 01:52:36",18.2,18.2,18.2,18.2,"2024-03-27 01:57:13","2024-03-27 01:57:13","2024-03-27 01:57:12","2024-03-27 01:57:12",18.24,18.24,"2024-03-27 01:57:27","2024-03-27 01:57:26",19.32,19.32,19.32,19.32,19.21,19.21,0.384,0.384,0.384,0.385,0.323,0.323,19.76,19.76,19.76,19.76,"2024-03-27 01:52:36","2024-03-27 01:52:35","2024-03-27 01:52:35","2024-03-27 01:52:35",19.49,19.49,"2024-03-27 01:53:47","2024-03-27 01:53:46",18.55,18.55,18.55,18.55,"2024-03-27 01:57:48","2024-03-27 01:57:47","2024-03-27 01:57:47","2024-03-27 01:57:47",18.6,18.6,"2024-03-27 01:58:20","2024-03-27 01:58:19",19.34,19.34,19.34,19.34,19.24,19.24,0.326,0.326,0.326,0.326,0.266,0.267
"2024-03-27 02:15:00",13968,19.6,19.6,19.6,19.6,"2024-03-27 02:11:39","2024-03-27 02:11:38","2024-03-27 02:11:38","2024-03-27 02:11:38",19.4,19.4,"2024-03-27 02:14:11","2024-03-27 02:14:10",17.28,17.28,17.28,17.28,"2024-03-27 02:07:39","2024-03-27 02:07:38","2024-03-27 02:07:38","2024-03-27 02:07:38",17.55,17.55,"2024-03-27 02:07:52","2024-03-27 02:07:51",19.13,19.13,19.13,19.13,18.95,18.95,0.488,0.488,0.488,0.488,0.432,0.432,19.53,19.53,19.53,19.53,"2024-03-27 02:10:37","2024-03-27 02:10:36","2024-03-27 02:10:36","2024-03-27 02:10:36",19.29,19.29,"2024-03-27 02:15:00","2024-03-27 02:15:00",17.88,17.89,17.88,17.88,"2024-03-27 02:08:17","2024-03-27 02:08:17","2024-03-27 02:08:17","2024-03-27 02:08:17",18.09,18.09,"2024-03-27 02:09:24","2024-03-27 02:09:23",19.12,19.12,19.12,19.12,18.92,18.92,0.414,0.414,0.414,0.414,0.313,0.314
"2024-03-27 02:30:00",13969,20.16,20.16,20.16,20.16,"2024-03-27 02:28:57","2024-03-27 02:28:57","2024-03-27 02:28:56","2024-03-27 02:28:56",19.79,19.79,"2024-03-27 02:29:16","2024-03-27 02:29:15",18.32,18.32,18.32,18.31,"2024-03-27 02:16:41","2024-03-27 02:16:40","2024-03-27 02:16:40","2024-03-27 02:16:40",18.5,18.5,"2024-03-27 02:16:59","2024-03-27 02:16:58",19.47,19.47,19.47,19.47,19.28,19.28,0.364,0.364,0.364,0.364,0.291,0.291,20,20,20,20,"2024-03-27 02:29:53","2024-03-27 02:29:53","2024-03-27 02:29:53","2024-03-27 02:29:53",19.67,19.67,"2024-03-27 02:30:00","2024-03-27 02:30:00",18.74,18.74,18.74,18.74,"2024-03-27 02:17:20","2024-03-27 02:17:20","2024-03-27 02:17:20","2024-03-27 02:17:19",18.84,18.84,"2024-03-27 02:18:51","2024-03-27 02:18:50",19.45,19.45,19.45,19.45,19.26,19.26,0.309,0.31,0.31,0.31,0.225,0.225
"2024-03-27 02:45:00",13970,20.3,20.3,20.3,20.3,"2024-03-27 02:43:37","2024-03-27 02:43:37","2024-03-27 02:43:37","2024-03-27 02:43:37",20.07,20.07,"2024-03-27 02:43:46","2024-03-27 02:43:45",19.54,19.55,19.54,19.54,"2024-03-27 02:33:14","2024-03-27 02:33:14","2024-03-27 02:33:14","2024-03-27 02:33:13",19.51,19.51,"2024-03-27 02:34:04","2024-03-27 02:34:03",19.94,19.94,19.94,19.94,19.77,19.77,0.148,0.148,0.148,0.148,0.133,0.133,20.15,20.15,20.15,20.15,"2024-03-27 02:44:19","2024-03-27 02:44:19","2024-03-27 02:44:19","2024-03-27 02:44:18",19.91,19.91,"2024-03-27 02:45:00","2024-03-27 02:45:00",19.7,19.7,19.7,19.7,"2024-03-27 02:34:16","2024-03-27 02:34:15","2024-03-27 02:34:15","2024-03-27 02:34:15",19.61,19.61,"2024-03-27 02:34:37","2024-03-27 02:34:36",19.93,19.93,19.93,19.93,19.75,19.75,0.102,0.102,0.102,0.102,0.101,0.101
"2024-03-27 03:00:00",13971,20.09,20.09,20.09,20.09,"2024-03-27 02:51:12","2024-03-27 02:51:12","2024-03-27 02:51:12","2024-03-27 02:51:11",19.88,19.88,"2024-03-27 02:45:01","2024-03-27 02:45:01",19.48,19.48,19.48,19.48,"2024-03-27 02:58:41","2024-03-27 02:58:41","2024-03-27 02:58:41","2024-03-27 02:58:40",19.43,19.43,"2024-03-27 02:58:50","2024-03-27 02:58:49",19.83,19.83,19.83,19.83,19.71,19.71,0.132,0.132,0.132,0.132,0.107,0.107,20.04,20.04,20.04,20.04,"2024-03-27 02:45:01","2024-03-27 02:45:01","2024-03-27 02:45:01","2024-03-27 02:45:01",19.91,19.91,"2024-03-27 02:45:09","2024-03-27 02:45:08",19.57,19.57,19.57,19.57,"2024-03-27 02:58:49","2024-03-27 02:58:49","2024-03-27 02:58:49","2024-03-27 02:58:49",19.54,19.54,"2024-03-27 02:59:42","2024-03-27 02:59:41",19.84,19.84,19.84,19.84,19.74,19.74,0.104,0.104,0.104,0.104,0.076,0.076
"2024-03-27 03:15:00",13972,20.24,20.24,20.24,20.24,"2024-03-27 03:13:05","2024-03-27 03:13:05","2024-03-27 03:13:05","2024-03-27 03:13:05",20.02,20.02,"2024-03-27 03:13:55","2024-03-27 03:13:54",19.22,19.22,19.22,19.22,"2024-03-27 03:04:48","2024-03-27 03:04:48","2024-03-27 03:04:48","2024-03-27 03:04:47",19.17,19.17,"2024-03-27 03:05:04","2024-03-27 03:05:03",19.82,19.82,19.82,19.82,19.71,19.71,0.218,0.218,0.218,0.218,0.193,0.193,20.18,20.18,20.18,20.18,"2024-03-27 03:14:02","2024-03-27 03:14:02","2024-03-27 03:14:02","2024-03-27 03:14:01",19.93,19.93,"2024-03-27 03:14:40","2024-03-27 03:14:39",19.33,19.33,19.33,19.33,"2024-03-27 03:05:29","2024-03-27 03:05:28","2024-03-27 03:05:28","2024-03-27 03:05:28",19.37,19.37,"2024-03-27 03:05:55","2024-03-27 03:05:54",19.82,19.82,19.82,19.82,19.69,19.69,0.189,0.189,0.189,0.189,0.146,0.146
"2024-03-27 03:30:00",13973,20.25,20.25,20.25,20.25,"2024-03-27 03:26:57","2024-03-27 03:26:57","2024-03-27 03:26:56","2024-03-27 03:26:56",20.12,20.12,"2024-03-27 03:27:09","2024-03-27 03:27:08",19.56,19.56,19.56,19.56,"2024-03-27 03:20:29","2024-03-27 03:20:29","2024-03-27 03:20:29","2024-03-27 03:20:29",19.52,19.52,"2024-03-27 03:20:39","2024-03-27 03:20:38",19.95,19.95,19.95,19.95,19.84,19.84,0.15,0.15,0.15,0.15,0.128,0.128,20.21,20.21,20.21,20.21,"2024-03-27 03:27:06","2024-03-27 03:27:05","2024-03-27 03:27:05","2024-03-27 03:27:05",20.01,20.01,"2024-03-27 03:27:45","2024-03-27 03:27:44",19.72,19.72,19.72,19.72,"2024-03-27 03:20:47","2024-03-27 03:20:46","2024-03-27 03:20:46","2024-03-27 03:20:46",19.71,19.71,"2024-03-27 03:21:21","2024-03-27 03:21:20",19.95,19.95,19.95,19.95,19.85,19.85,0.118,0.118,0.118,0.118,0.091,0.091
"2024-03-27 03:45:00",13974,20.03,20.03,20.03,20.03,"2024-03-27 03:30:01","2024-03-27 03:30:01","2024-03-27 03:30:01","2024-03-27 03:30:01",19.85,19.85,"2024-03-27 03:30:21","2024-03-27 03:30:20",18.63,18.63,18.63,18.63,"2024-03-27 03:41:27","2024-03-27 03:41:27","2024-03-27 03:41:27","2024-03-27 03:41:27",18.81,18.81,"2024-03-27 03:41:33","2024-03-27 03:41:32",19.63,19.63,19.63,19.63,19.5,19.5,0.275,0.275,0.275,0.275,0.221,0.221,19.95,19.95,19.95,19.95,"2024-03-27 03:30:32","2024-03-27 03:30:31","2024-03-27 03:30:31","2024-03-27 03:30:31",19.8,19.8,"2024-03-27 03:30:01","2024-03-27 03:30:01",18.91,18.91,18.91,18.91,"2024-03-27 03:42:02","2024-03-27 03:42:02","2024-03-27 03:42:02","2024-03-27 03:42:02",19.16,19.16,"2024-03-27 03:43:01","2024-03-27 03:43:00",19.64,19.64,19.64,19.64,19.52,19.52,0.221,0.221,0.221,0.221,0.168,0.168
"2024-03-27 04:00:00",13975,19.8,19.8,19.8,19.8,"2024-03-27 03:47:38","2024-03-27 03:47:37","2024-03-27 03:47:37","2024-03-27 03:47:37",19.51,19.51,"2024-03-27 03:47:56","2024-03-27 03:47:55",17.97,17.97,17.97,17.97,"2024-03-27 03:58:26","2024-03-27 03:59:47","2024-03-27 03:59:47","2024-03-27 03:58:25",18.02,18.02,"2024-03-27 03:59:50","2024-03-27 03:59:49",19.04,19.04,19.04,19.04,18.91,18.91,0.435,0.435,0.435,0.436,0.335,0.336,19.6,19.6,19.6,19.6,"2024-03-27 03:47:46","2024-03-27 03:47:46","2024-03-27 03:47:45","2024-03-27 03:47:45",19.52,19.52,"2024-03-27 03:45:01","2024-03-27 03:45:01",18.4,18.4,18.4,18.4,"2024-03-27 03:59:56","2024-03-27 03:59:56","2024-03-27 03:59:56","2024-03-27 03:59:55",18.41,18.41,"2024-03-27 03:59:58","2024-03-27 03:59:57",19.08,19.08,19.08,19.08,18.99,18.99,0.299,0.3,0.3,0.3,0.256,0.256
"2024-03-27 04:15:00",13976,19.42,19.42,19.42,19.42,"2024-03-27 04:10:32","2024-03-27 04:10:32","2024-03-27 04:10:32","2024-03-27 04:10:32",18.97,18.97,"2024-03-27 04:10:57","2024-03-27 04:10:56",17.81,17.81,17.81,17.81,"2024-03-27 04:14:07","2024-03-27 04:14:07","2024-03-27 04:14:06","2024-03-27 04:14:06",18.06,18.06,"2024-03-27 04:13:06","2024-03-27 04:13:05",18.77,18.77,18.77,18.77,18.59,18.59,0.319,0.319,0.319,0.32,0.224,0.223,19.04,19.04,19.04,19.04,"2024-03-27 04:05:00","2024-03-27 04:05:00","2024-03-27 04:05:00","2024-03-27 04:05:00",18.78,18.78,"2024-03-27 04:05:59","2024-03-27 04:05:58",18.41,18.41,18.41,18.41,"2024-03-27 04:00:14","2024-03-27 04:00:13","2024-03-27 04:00:13","2024-03-27 04:00:13",18.3,18.3,"2024-03-27 04:15:00","2024-03-27 04:15:00",18.76,18.76,18.76,18.76,18.6,18.6,0.165,0.165,0.165,0.165,0.115,0.115
"2024-03-27 04:30:00",13977,19.55,19.55,19.55,19.55,"2024-03-27 04:28:55","2024-03-27 04:28:55","2024-03-27 04:28:54","2024-03-27 04:28:54",19.14,19.14,"2024-03-27 04:29:08","2024-03-27 04:29:07",17.33,17.33,17.33,17.33,"2024-03-27 04:17:01","2024-03-27 04:17:01","2024-03-27 04:17:01","2024-03-27 04:17:00",17.76,17.76,"2024-03-27 04:17:15","2024-03-27 04:17:14",18.86,18.86,18.86,18.86,18.66,18.66,0.418,0.418,0.418,0.419,0.285,0.285,19.25,19.25,19.25,19.25,"2024-03-27 04:29:00","2024-03-27 04:29:00","2024-03-27 04:28:59","2024-03-27 04:28:59",18.86,18.86,"2024-03-27 04:26:49","2024-03-27 04:26:48",18.37,18.37,18.37,18.37,"2024-03-27 04:17:45","2024-03-27 04:17:45","2024-03-27 04:17:45","2024-03-27 04:17:45",18.3,18.3,"2024-03-27 04:15:02","2024-03-27 04:15:01",18.86,18.86,18.86,18.86,18.62,18.62,0.223,0.223,0.223,0.223,0.145,0.145
"2024-03-27 04:45:00",13978,19.25,19.25,19.25,19.25,"2024-03-27 04:31:07","2024-03-27 04:31:07","2024-03-27 04:31:07","2024-03-27 04:31:07",18.9,18.9,"2024-03-27 04:31:44","2024-03-27 04:31:43",17.57,17.57,17.57,17.56,"2024-03-27 04:32:35","2024-03-27 04:32:35","2024-03-27 04:32:34","2024-03-27 04:37:26",17.84,17.84,"2024-03-27 04:32:50","2024-03-27 04:32:49",18.63,18.63,18.63,18.63,18.46,18.46,0.39,0.389,0.39,0.39,0.278,0.278,19.08,19.08,19.08,19.09,"2024-03-27 04:32:02","2024-03-27 04:32:02","2024-03-27 04:32:01","2024-03-27 04:32:01",18.87,18.87,"2024-03-27 04:30:35","2024-03-27 04:30:34",18.14,18.14,18.14,18.14,"2024-03-27 04:39:07","2024-03-27 04:39:09","2024-03-27 04:39:07","2024-03-27 04:39:06",18.1,18.1,"2024-03-27 04:39:36","2024-03-27 04:39:35",18.64,18.64,18.64,18.64,18.48,18.48,0.246,0.246,0.246,0.246,0.195,0.195
"2024-03-27 05:00:00",13979,19.22,19.22,19.22,19.22,"2024-03-27 04:50:54","2024-03-27 04:50:54","2024-03-27 04:50:53","2024-03-27 04:50:53",18.89,18.89,"2024-03-27 04:51:30","2024-03-27 04:51:29",17.97,17.97,17.97,17.97,"2024-03-27 04:57:23","2024-03-27 04:57:23","2024-03-27 04:57:23","2024-03-27 04:57:22",18.09,18.09,"2024-03-27 04:57:42","2024-03-27 04:57:41",18.76,18.76,18.76,18.76,18.56,18.56,0.298,0.297,0.298,0.298,0.209,0.208,19,19,19,19,"2024-03-27 04:51:29","2024-03-27 04:51:29","2024-03-27 04:51:29","2024-03-27 04:51:29",18.73,18.73,"2024-03-27 04:49:54","2024-03-27 04:49:53",18.4,18.4,18.4,18.4,"2024-03-27 04:47:02","2024-03-27 04:47:01","2024-03-27 04:47:01","2024-03-27 04:47:01",18.39,18.39,"2024-03-27 04:47:02","2024-03-27 04:47:01",18.75,18.75,18.75,18.75,18.55,18.55,0.156,0.156,0.156,0.156,0.117,0.117
"2024-03-27 05:15:00",13980,19.7,19.7,19.7,19.7,"2024-03-27 05:10:04","2024-03-27 05:10:04","2024-03-27 05:10:04","2024-03-27 05:10:04",19.45,19.45,"2024-03-27 05:14:30","2024-03-27 05:14:29",17.21,17.21,17.21,17.2,"2024-03-27 05:03:43","2024-03-27 05:03:42","2024-03-27 05:03:42","2024-03-27 05:03:42",17.74,17.74,"2024-03-27 05:03:58","2024-03-27 05:03:57",19.04,19.04,19.04,19.04,18.85,18.85,0.443,0.443,0.443,0.443,0.345,0.345,19.59,19.59,19.59,19.59,"2024-03-27 05:14:30","2024-03-27 05:14:30","2024-03-27 05:14:30","2024-03-27 05:14:30",19.24,19.24,"2024-03-27 05:15:00","2024-03-27 05:15:00",18.11,18.11,18.11,18.11,"2024-03-27 05:04:34","2024-03-27 05:04:34","2024-03-27 05:04:34","2024-03-27 05:04:33",18.36,18.36,"2024-03-27 05:05:53","2024-03-27 05:05:52",19.02,19.02,19.02,19.02,18.81,18.81,0.335,0.335,0.335,0.335,0.253,0.253
"2024-03-27 05:30:00",13981,20.1,20.1,20.1,20.1,"2024-03-27 05:29:44","2024-03-27 05:29:44","2024-03-27 05:29:44","2024-03-27 05:29:44",19.86,19.87,"2024-03-27 05:30:00","2024-03-27 05:30:00",18.78,18.78,18.78,18.78,"2024-03-27 05:17:02","2024-03-27 05:17:00","2024-03-27 05:17:01","2024-03-27 05:17:01",18.88,18.88,"2024-03-27 05:17:13","2024-03-27 05:17:12",19.6,19.6,19.6,19.6,19.45,19.45,0.237,0.237,0.237,0.237,0.186,0.186,19.89,19.89,19.89,19.9,"2024-03-27 05:30:00","2024-03-27 05:30:00","2024-03-27 05:30:00","2024-03-27 05:30:00",19.63,19.64,"2024-03-27 05:30:00","2024-03-27 05:30:00",19.27,19.27,19.27,19.27,"2024-03-27 05:17:39","2024-03-27 05:17:39","2024-03-27 05:17:39","2024-03-27 05:17:38",19.19,19.19,"2024-03-27 05:17:15","2024-03-27 05:17:14",19.58,19.58,19.58,19.58,19.42,19.42,0.159,0.159,0.16,0.16,0.127,0.127
"2024-03-27 05:45:00",13982,20.08,20.08,20.08,20.08,"2024-03-27 05:36:53","2024-03-27 05:36:53","2024-03-27 05:36:53","2024-03-27 05:35:58",19.9,19.9,"2024-03-27 05:37:41","2024-03-27 05:37:40",19.41,19.41,19.41,19.41,"2024-03-27 05:41:57","2024-03-27 05:41:57","2024-03-27 05:41:57","2024-03-27 05:41:57",19.39,19.39,"2024-03-27 05:42:06","2024-03-27 05:42:05",19.8,19.8,19.8,19.8,19.67,19.67,0.159,0.159,0.159,0.159,0.13,0.13,20.02,20.02,20.02,20.02,"2024-03-27 05:37:41","2024-03-27 05:37:40","2024-03-27 05:37:40","2024-03-27 05:37:40",19.83,19.83,"2024-03-27 05:37:44","2024-03-27 05:37:43",19.5,19.5,19.5,19.5,"2024-03-27 05:42:07","2024-03-27 05:42:07","2024-03-27 05:42:07","2024-03-27 05:42:07",19.48,19.48,"2024-03-27 05:43:28","2024-03-27 05:43:27",19.8,19.8,19.8,19.8,19.68,19.68,0.131,0.131,0.131,0.131,0.097,0.097
"2024-03-27 06:00:00",13983,20.41,20.41,20.41,20.41,"2024-03-27 05:54:13","2024-03-27 05:54:13","2024-03-27 05:54:13","2024-03-27 05:54:12",20.18,20.18,"2024-03-27 05:54:37","2024-03-27 05:54:36",19.32,19.32,19.32,19.32,"2024-03-27 05:46:55","2024-03-27 05:46:55","2024-03-27 05:46:55","2024-03-27 05:46:54",19.42,19.42,"2024-03-27 05:47:09","2024-03-27 05:47:08",19.88,19.88,19.88,19.88,19.75,19.75,0.216,0.216,0.216,0.216,0.184,0.184,20.3,20.3,20.3,20.3,"2024-03-27 05:55:05","2024-03-27 05:55:04","2024-03-27 05:55:04","2024-03-27 05:55:04",20.01,20.01,"2024-03-27 05:55:38","2024-03-27 05:55:37",19.59,19.59,19.59,19.59,"2024-03-27 05:47:56","2024-03-27 05:47:55","2024-03-27 05:47:55","2024-03-27 05:47:55",19.51,19.51,"2024-03-27 05:49:09","2024-03-27 05:49:08",19.87,19.87,19.87,19.87,19.72,19.72,0.187,0.187,0.187,0.187,0.152,0.152
"2024-03-27 06:15:00",13984,20.33,20.33,20.33,20.33,"2024-03-27 06:01:36","2024-03-27 06:01:36","2024-03-27 06:01:36","2024-03-27 06:01:35",20.09,20.09,"2024-03-27 06:01:59","2024-03-27 06:01:58",19.57,19.57,19.57,19.57,"2024-03-27 06:04:45","2024-03-27 06:04:44","2024-03-27 06:04:44","2024-03-27 06:04:44",19.55,19.55,"2024-03-27 06:09:33","2024-03-27 06:09:32",19.91,19.91,19.91,19.91,19.79,19.79,0.171,0.17,0.171,0.171,0.138,0.138,20.16,20.16,20.16,20.17,"2024-03-27 06:02:13","2024-03-27 06:02:12","2024-03-27 06:02:12","2024-03-27 06:02:12",19.95,19.95,"2024-03-27 06:14:45","2024-03-27 06:14:44",19.68,19.68,19.68,19.68,"2024-03-27 06:05:43","2024-03-27 06:05:43","2024-03-27 06:05:43","2024-03-27 06:05:42",19.61,19.61,"2024-03-27 06:07:05","2024-03-27 06:07:04",19.91,19.91,19.91,19.91,19.79,19.79,0.138,0.138,0.138,0.138,0.112,0.112
"2024-03-27 06:30:00",13985,20.47,20.47,20.47,20.47,"2024-03-27 06:28:22","2024-03-27 06:28:22","2024-03-27 06:28:22","2024-03-27 06:28:22",20.24,20.24,"2024-03-27 06:28:44","2024-03-27 06:28:43",19.72,19.72,19.72,19.72,"2024-03-27 06:21:07","2024-03-27 06:21:07","2024-03-27 06:21:07","2024-03-27 06:21:06",19.66,19.66,"2024-03-27 06:21:19","2024-03-27 06:21:18",20,20,20,20,19.88,19.88,0.144,0.143,0.144,0.144,0.114,0.114,20.27,20.27,20.27,20.27,"2024-03-27 06:29:14","2024-03-27 06:29:14","2024-03-27 06:29:14","2024-03-27 06:29:14",20.04,20.04,"2024-03-27 06:30:00","2024-03-27 06:30:00",19.82,19.82,19.82,19.82,"2024-03-27 06:21:20","2024-03-27 06:21:20","2024-03-27 06:21:19","2024-03-27 06:21:19",19.76,19.76,"2024-03-27 06:26:53","2024-03-27 06:26:52",20,20,20,20,19.88,19.88,0.108,0.108,0.108,0.108,0.067,0.067
"2024-03-27 06:45:00",13986,20.62,20.62,20.62,20.62,"2024-03-27 06:32:18","2024-03-27 06:32:18","2024-03-27 06:32:17","2024-03-27 06:32:17",20.41,20.41,"2024-03-27 06:32:30","2024-03-27 06:32:29",19.98,19.98,19.98,19.98,"2024-03-27 06:40:38","2024-03-27 06:40:38","2024-03-27 06:40:38","2024-03-27 06:40:38",19.91,19.91,"2024-03-27 06:30:01","2024-03-27 06:30:01",20.31,20.31,20.31,20.31,20.2,20.2,0.156,0.156,0.156,0.156,0.133,0.132,20.51,20.51,20.51,20.51,"2024-03-27 06:32:40","2024-03-27 06:32:39","2024-03-27 06:32:39","2024-03-27 06:32:39",20.34,20.34,"2024-03-27 06:43:27","2024-03-27 06:43:26",20.04,20.04,20.04,20.04,"2024-03-27 06:40:38","2024-03-27 06:40:38","2024-03-27 06:40:37","2024-03-27 06:40:37",20.03,20.03,"2024-03-27 06:31:11","2024-03-27 06:31:10",20.3,20.3,20.3,20.3,20.19,20.19,0.134,0.133,0.133,0.133,0.094,0.094
"2024-03-27 07:00:00",13987,20.77,20.77,20.77,20.77,"2024-03-27 06:58:09","2024-03-27 06:58:08","2024-03-27 06:58:08","2024-03-27 06:58:08",20.64,20.64,"2024-03-27 06:59:14","2024-03-27 06:59:13",20.06,20.06,20.06,20.06,"2024-03-27 06:50:42","2024-03-27 06:50:42","2024-03-27 06:50:42","2024-03-27 06:50:42",20.04,20.04,"2024-03-27 06:45:07","2024-03-27 06:45:06",20.42,20.42,20.42,20.42,20.33,20.33,0.172,0.172,0.172,0.172,0.159,0.159,20.73,20.73,20.73,20.73,"2024-03-27 06:59:08","2024-03-27 06:59:07","2024-03-27 06:59:07","2024-03-27 06:59:07",20.61,20.61,"2024-03-27 07:00:00","2024-03-27 07:00:00",20.18,20.18,20.18,20.18,"2024-03-27 06:45:13","2024-03-27 06:45:13","2024-03-27 06:45:12","2024-03-27 06:45:12",20.17,20.17,"2024-03-27 06:46:24","2024-03-27 06:46:23",20.4,20.4,20.4,20.4,20.3,20.3,0.151,0.151,0.151,0.151,0.129,0.13
"2024-03-27 07:15:00",13988,20.68,20.68,20.68,20.68,"2024-03-27 07:01:02","2024-03-27 07:01:02","2024-03-27 07:01:02","2024-03-27 07:01:01",20.59,20.59,"2024-03-27 07:00:15","2024-03-27 07:00:14",20.03,20.03,20.03,20.03,"2024-03-27 07:04:28","2024-03-27 07:04:28","2024-03-27 07:04:27","2024-03-27 07:04:27",20.03,20.03,"2024-03-27 07:15:00","2024-03-27 07:14:59",20.32,20.32,20.32,20.32,20.27,20.27,0.16,0.16,0.16,0.16,0.148,0.148,20.67,20.67,20.67,20.67,"2024-03-27 07:00:01","2024-03-27 07:00:01","2024-03-27 07:00:01","2024-03-27 07:00:01",20.61,20.61,"2024-03-27 07:00:19","2024-03-27 07:00:18",20.11,20.11,20.11,20.11,"2024-03-27 07:13:27","2024-03-27 07:13:27","2024-03-27 07:13:27","2024-03-27 07:13:26",20.08,20.08,"2024-03-27 07:15:00","2024-03-27 07:15:00",20.34,20.34,20.34,20.34,20.31,20.31,0.147,0.147,0.147,0.147,0.141,0.14
"2024-03-27 07:30:00",13989,20.89,20.89,20.89,20.89,"2024-03-27 07:28:52","2024-03-27 07:28:52","2024-03-27 07:28:52","2024-03-27 07:28:52",20.71,20.71,"2024-03-27 07:29:04","2024-03-27 07:29:03",20.03,20.03,20.03,20.03,"2024-03-27 07:16:42","2024-03-27 07:16:41","2024-03-27 07:16:41","2024-03-27 07:16:41",19.95,19.95,"2024-03-27 07:16:50","2024-03-27 07:16:49",20.36,20.36,20.36,20.36,20.26,20.26,0.234,0.234,0.234,0.234,0.212,0.212,20.82,20.82,20.82,20.83,"2024-03-27 07:29:48","2024-03-27 07:29:48","2024-03-27 07:29:47","2024-03-27 07:29:47",20.61,20.61,"2024-03-27 07:30:00","2024-03-27 07:30:00",20.08,20.08,20.08,20.08,"2024-03-27 07:16:42","2024-03-27 07:16:42","2024-03-27 07:16:42","2024-03-27 07:16:42",20.01,20.01,"2024-03-27 07:17:09","2024-03-27 07:17:08",20.34,20.34,20.34,20.34,20.22,20.22,0.2,0.2,0.2,0.2,0.158,0.158
"2024-03-27 07:45:00",13990,21.05,21.04,21.05,21.05,"2024-03-27 07:38:38","2024-03-27 07:38:37","2024-03-27 07:38:37","2024-03-27 07:38:37",20.84,20.84,"2024-03-27 07:38:41","2024-03-27 07:38:40",20.22,20.22,20.22,20.22,"2024-03-27 07:36:30","2024-03-27 07:36:30","2024-03-27 07:36:29","2024-03-27 07:36:29",20.21,20.21,"2024-03-27 07:36:47","2024-03-27 07:36:46",20.59,20.59,20.59,20.59,20.49,20.49,0.181,0.181,0.181,0.181,0.153,0.152,20.93,20.93,20.93,20.93,"2024-03-27 07:38:57","2024-03-27 07:38:57","2024-03-27 07:38:56","2024-03-27 07:38:56",20.72,20.72,"2024-03-27 07:40:08","2024-03-27 07:40:07",20.33,20.33,20.33,20.33,"2024-03-27 07:36:55","2024-03-27 07:36:54","2024-03-27 07:36:54","2024-03-27 07:36:54",20.35,20.35,"2024-03-27 07:37:19","2024-03-27 07:37:18",20.59,20.59,20.59,20.59,20.5,20.5,0.157,0.157,0.157,0.157,0.112,0.112
"2024-03-27 08:00:00",13991,20.88,20.89,20.88,20.88,"2024-03-27 07:45:42","2024-03-27 07:45:42","2024-03-27 07:45:41","2024-03-27 07:45:41",20.63,20.63,"2024-03-27 07:45:58","2024-03-27 07:45:57",20.08,20.08,20.08,20.08,"2024-03-27 07:48:09","2024-03-27 07:48:08","2024-03-27 07:48:08","2024-03-27 07:48:08",20,20,"2024-03-27 07:57:46","2024-03-27 07:57:45",20.45,20.45,20.45,20.45,20.3,20.3,0.181,0.181,0.181,0.18,0.165,0.165,20.82,20.81,20.82,20.82,"2024-03-27 07:46:01","2024-03-27 07:46:01","2024-03-27 07:46:00","2024-03-27 07:46:00",20.6,20.6,"2024-03-27 07:45:39","2024-03-27 07:45:38",20.22,20.22,20.22,20.22,"2024-03-27 07:49:00","2024-03-27 07:49:01","2024-03-27 07:48:59","2024-03-27 07:48:59",20.13,20.13,"2024-03-27 07:58:07","2024-03-27 07:58:06",20.45,20.45,20.45,20.45,20.31,20.31,0.154,0.154,0.154,0.154,0.137,0.137
"2024-03-27 08:15:00",13992,20.99,20.99,20.99,20.99,"2024-03-27 08:03:48","2024-03-27 08:02:15","2024-03-27 08:02:15","2024-03-27 08:03:47",20.86,20.86,"2024-03-27 08:02:19","2024-03-27 08:02:18",20.09,20.09,20.09,20.09,"2024-03-27 08:07:01","2024-03-27 08:07:02","2024-03-27 08:07:02","2024-03-27 08:07:00",20.03,20.03,"2024-03-27 08:11:05","2024-03-27 08:11:04",20.65,20.65,20.65,20.65,20.51,20.51,0.214,0.213,0.214,0.214,0.214,0.214,20.9,20.9,20.9,20.9,"2024-03-27 08:04:02","2024-03-27 08:04:02","2024-03-27 08:04:01","2024-03-27 08:04:01",20.79,20.79,"2024-03-27 08:04:07","2024-03-27 08:04:06",20.26,20.26,20.26,20.26,"2024-03-27 08:07:54","2024-03-27 08:07:53","2024-03-27 08:07:53","2024-03-27 08:07:53",20.29,20.29,"2024-03-27 08:12:53","2024-03-27 08:12:52",20.65,20.65,20.65,20.65,20.51,20.51,0.179,0.179,0.179,0.179,0.166,0.166
"2024-03-27 08:30:00",13993,21.82,21.82,21.82,21.82,"2024-03-27 08:26:37","2024-03-27 08:26:37","2024-03-27 08:26:37","2024-03-27 08:26:37",21.18,21.18,"2024-03-27 08:29:24","2024-03-27 08:29:23",19.8,19.8,19.8,19.8,"2024-03-27 08:16:14","2024-03-27 08:16:14","2024-03-27 08:16:14","2024-03-27 08:16:13",19.78,19.78,"2024-03-27 08:17:20","2024-03-27 08:17:19",20.78,20.78,20.78,20.78,20.57,20.57,0.464,0.464,0.464,0.464,0.412,0.412,21.48,21.48,21.48,21.48,"2024-03-27 08:27:19","2024-03-27 08:27:19","2024-03-27 08:27:18","2024-03-27 08:27:18",21.1,21.1,"2024-03-27 08:29:26","2024-03-27 08:29:25",19.99,19.99,19.99,19.99,"2024-03-27 08:17:15","2024-03-27 08:17:15","2024-03-27 08:17:14","2024-03-27 08:17:14",19.98,19.98,"2024-03-27 08:17:33","2024-03-27 08:17:32",20.76,20.76,20.76,20.76,20.53,20.53,0.407,0.407,0.407,0.407,0.352,0.352
"2024-03-27 08:45:00",13994,22.45,22.45,22.45,22.46,"2024-03-27 08:42:01","2024-03-27 08:42:01","2024-03-27 08:42:00","2024-03-27 08:42:00",21.86,21.86,"2024-03-27 08:36:15","2024-03-27 08:36:14",20.85,20.85,20.86,20.87,"2024-03-27 08:30:01","2024-03-27 08:30:01","2024-03-27 08:30:01","2024-03-27 08:30:01",20.5,20.5,"2024-03-27 08:30:10","2024-03-27 08:30:09",21.78,21.78,21.78,21.78,21.36,21.36,0.351,0.35,0.351,0.351,0.281,0.28,22.28,22.28,22.28,22.28,"2024-03-27 08:42:52","2024-03-27 08:42:52","2024-03-27 08:42:51","2024-03-27 08:42:51",21.64,21.64,"2024-03-27 08:45:00","2024-03-27 08:45:00",21.15,21.15,21.15,21.15,"2024-03-27 08:30:06","2024-03-27 08:30:05","2024-03-27 08:30:05","2024-03-27 08:30:05",20.88,20.88,"2024-03-27 08:31:44","2024-03-27 08:31:43",21.75,21.75,21.75,21.75,21.32,21.32,0.312,0.312,0.312,0.312,0.216,0.216
"2024-03-27 09:00:00",13995,22.75,22.75,22.75,22.75,"2024-03-27 08:49:45","2024-03-27 08:49:45","2024-03-27 08:49:44","2024-03-27 08:49:44",22.19,22.19,"2024-03-27 08:58:28","2024-03-27 08:58:27",21.41,21.41,21.41,21.41,"2024-03-27 08:48:29","2024-03-27 08:48:28","2024-03-27 08:48:28","2024-03-27 08:48:28",21.4,21.4,"2024-03-27 08:54:18","2024-03-27 08:54:17",22.02,22.02,22.02,22.02,21.76,21.76,0.314,0.314,0.314,0.315,0.221,0.221,22.47,22.47,22.47,22.47,"2024-03-27 08:58:24","2024-03-27 08:58:24","2024-03-27 08:58:24","2024-03-27 08:58:24",22.1,22.1,"2024-03-27 08:59:40","2024-03-27 08:59:39",21.56,21.56,21.56,21.56,"2024-03-27 08:48:53","2024-03-27 08:48:53","2024-03-27 08:48:53","2024-03-27 08:48:53",21.53,21.53,"2024-03-27 08:55:49","2024-03-27 08:55:48",22,22,22,22,21.73,21.73,0.201,0.201,0.202,0.202,0.154,0.155
"2024-03-27 09:15:00",13996,23.49,23.49,23.49,23.48,"2024-03-27 09:02:22","2024-03-27 09:02:22","2024-03-27 09:02:21","2024-03-27 09:02:21",22.9,22.9,"2024-03-27 09:04:16","2024-03-27 09:04:15",21.79,21.8,21.79,21.79,"2024-03-27 09:12:21","2024-03-27 09:12:21","2024-03-27 09:12:21","2024-03-27 09:12:21",21.88,21.88,"2024-03-27 09:12:31","2024-03-27 09:12:30",22.77,22.77,22.77,22.77,22.46,22.46,0.377,0.376,0.377,0.378,0.249,0.249,23.3,23.3,23.3,23.3,"2024-03-27 09:02:33","2024-03-27 09:02:33","2024-03-27 09:02:32","2024-03-27 09:02:32",22.71,22.71,"2024-03-27 09:05:00","2024-03-27 09:04:59",22.19,22.2,22.19,22.19,"2024-03-27 09:12:57","2024-03-27 09:12:57","2024-03-27 09:12:57","2024-03-27 09:12:57",22.04,22.04,"2024-03-27 09:00:40","2024-03-27 09:00:39",22.76,22.76,22.76,22.76,22.43,22.43,0.31,0.31,0.31,0.31,0.193,0.192
"2024-03-27 09:30:00",13997,23.31,23.31,23.31,23.32,"2024-03-27 09:29:45","2024-03-27 09:29:45","2024-03-27 09:29:45","2024-03-27 09:29:44",23.15,23.15,"2024-03-27 09:23:02","2024-03-27 09:23:01",22.35,22.35,22.35,22.35,"2024-03-27 09:24:40","2024-03-27 09:24:40","2024-03-27 09:24:40","2024-03-27 09:24:40",22.42,22.42,"2024-03-27 09:28:26","2024-03-27 09:28:25",22.82,22.82,22.82,22.82,22.68,22.68,0.188,0.188,0.188,0.188,0.149,0.149,23.03,23.03,23.03,23.03,"2024-03-27 09:16:44","2024-03-27 09:16:44","2024-03-27 09:16:44","2024-03-27 09:16:44",22.88,22.88,"2024-03-27 09:24:16","2024-03-27 09:24:15",22.55,22.55,22.55,22.55,"2024-03-27 09:28:39","2024-03-27 09:28:39","2024-03-27 09:28:39","2024-03-27 09:28:39",22.43,22.44,"2024-03-27 09:15:01","2024-03-27 09:15:01",22.82,22.82,22.82,22.82,22.67,22.67,0.113,0.113,0.113,0.113,0.096,0.096
"2024-03-27 09:45:00",13998,24.34,24.34,24.33,24.33,"2024-03-27 09:43:04","2024-03-27 09:43:04","2024-03-27 09:43:04","2024-03-27 09:43:03",23.63,23.63,"2024-03-27 09:39:13","2024-03-27 09:39:12",22.59,22.59,22.59,22.59,"2024-03-27 09:34:28","2024-03-27 09:34:28","2024-03-27 09:34:28","2024-03-27 09:34:28",22.64,22.64,"2024-03-27 09:30:18","2024-03-27 09:30:17",23.37,23.37,23.37,23.37,23.19,23.19,0.356,0.355,0.355,0.356,0.267,0.266,24.05,24.05,24.05,24.05,"2024-03-27 09:43:11","2024-03-27 09:43:11","2024-03-27 09:43:11","2024-03-27 09:43:10",23.48,23.48,"2024-03-27 09:39:25","2024-03-27 09:39:24",22.77,22.77,22.77,22.77,"2024-03-27 09:35:15","2024-03-27 09:35:15","2024-03-27 09:35:14","2024-03-27 09:35:14",22.54,22.54,"2024-03-27 09:30:01","2024-03-27 09:30:01",23.36,23.36,23.36,23.36,23.15,23.15,0.313,0.313,0.313,0.313,0.274,0.273
"2024-03-27 10:00:00",13999,24.42,24.42,24.42,24.42,"2024-03-27 09:57:47","2024-03-27 09:57:47","2024-03-27 09:57:46","2024-03-27 09:57:46",23.87,23.87,"2024-03-27 09:52:59","2024-03-27 09:52:58",22.93,22.93,22.93,22.93,"2024-03-27 09:47:01","2024-03-27 09:47:01","2024-03-27 09:47:01","2024-03-27 09:47:00",23.09,23.09,"2024-03-27 09:47:13","2024-03-27 09:47:12",23.74,23.74,23.74,23.74,23.52,23.52,0.332,0.332,0.332,0.332,0.191,0.19,24.29,24.29,24.29,24.29,"2024-03-27 09:57:47","2024-03-27 09:57:47","2024-03-27 09:57:47","2024-03-27 09:57:46",23.76,23.76,"2024-03-27 09:53:59","2024-03-27 09:53:58",23.18,23.18,23.18,23.18,"2024-03-27 09:47:21","2024-03-27 09:47:21","2024-03-27 09:47:21","2024-03-27 09:47:21",23.26,23.26,"2024-03-27 09:48:38","2024-03-27 09:48:37",23.71,23.71,23.71,23.71,23.49,23.49,0.294,0.294,0.294,0.293,0.159,0.159
"2024-03-27 10:15:00",14000,24.73,24.72,24.72,24.73,"2024-03-27 10:00:29","2024-03-27 10:00:29","2024-03-27 10:00:28","2024-03-27 10:00:28",24.03,24.03,"2024-03-27 10:13:01","2024-03-27 10:13:00",23.13,23.13,23.13,23.13,"2024-03-27 10:09:12","2024-03-27 10:09:12","2024-03-27 10:09:12","2024-03-27 10:09:12",23.29,23.29,"2024-03-27 10:09:28","2024-03-27 10:09:27",24.08,24.08,24.08,24.08,23.78,23.78,0.348,0.348,0.348,0.349,0.156,0.156,24.51,24.51,24.51,24.52,"2024-03-27 10:15:00","2024-03-27 10:15:00","2024-03-27 10:15:00","2024-03-27 10:15:00",23.88,23.88,"2024-03-27 10:04:08","2024-03-27 10:04:07",23.43,23.43,23.43,23.42,"2024-03-27 10:09:33","2024-03-27 10:09:33","2024-03-27 10:09:33","2024-03-27 10:09:32",23.64,23.64,"2024-03-27 10:09:42","2024-03-27 10:09:41",24.06,24.06,24.06,24.06,23.77,23.77,0.242,0.242,0.242,0.243,0.071,0.071
"2024-03-27 10:30:00",14001,24.67,24.67,24.67,24.67,"2024-03-27 10:26:53","2024-03-27 10:26:53","2024-03-27 10:26:52","2024-03-27 10:26:52",24.4,24.4,"2024-03-27 10:30:00","2024-03-27 10:30:00",23.34,23.34,23.34,23.34,"2024-03-27 10:18:45","2024-03-27 10:18:45","2024-03-27 10:18:44","2024-03-27 10:18:44",23.22,23.22,"2024-03-27 10:21:07","2024-03-27 10:21:06",24.07,24.07,24.07,24.07,23.77,23.77,0.329,0.329,0.329,0.329,0.288,0.289,24.56,24.56,24.56,24.56,"2024-03-27 10:15:19","2024-03-27 10:15:19","2024-03-27 10:15:19","2024-03-27 10:15:18",24.22,24.22,"2024-03-27 10:30:00","2024-03-27 10:30:00",23.51,23.51,23.51,23.5,"2024-03-27 10:19:27","2024-03-27 10:19:27","2024-03-27 10:19:26","2024-03-27 10:19:26",23.37,23.37,"2024-03-27 10:22:46","2024-03-27 10:22:45",24.08,24.08,24.08,24.08,23.74,23.74,0.305,0.305,0.305,0.304,0.229,0.229
"2024-03-27 10:45:00",14002,25.25,25.25,25.25,25.25,"2024-03-27 10:43:47","2024-03-27 10:43:47","2024-03-27 10:43:47","2024-03-27 10:43:46",24.48,24.48,"2024-03-27 10:36:38","2024-03-27 10:36:37",23.84,23.84,23.84,23.84,"2024-03-27 10:32:20","2024-03-27 10:32:20","2024-03-27 10:32:20","2024-03-27 10:32:19",23.72,23.72,"2024-03-27 10:31:53","2024-03-27 10:31:52",24.54,24.54,24.54,24.54,24.15,24.15,0.295,0.296,0.295,0.296,0.207,0.207,25.11,25.1,25.1,25.11,"2024-03-27 10:44:06","2024-03-27 10:44:06","2024-03-27 10:44:05","2024-03-27 10:44:05",24.38,24.38,"2024-03-27 10:37:19","2024-03-27 10:37:18",24.05,24.06,24.05,24.05,"2024-03-27 10:32:42","2024-03-27 10:32:41","2024-03-27 10:32:41","2024-03-27 10:32:41",23.88,23.88,"2024-03-27 10:33:02","2024-03-27 10:33:01",24.53,24.53,24.53,24.53,24.14,24.14,0.237,0.237,0.237,0.237,0.151,0.151
"2024-03-27 11:00:00",14003,25.71,25.7,25.71,25.71,"2024-03-27 10:47:42","2024-03-27 10:47:42","2024-03-27 10:47:42","2024-03-27 10:47:41",24.84,24.84,"2024-03-27 10:47:36","2024-03-27 10:47:35",24.27,24.27,24.27,24.26,"2024-03-27 10:53:01","2024-03-27 10:53:01","2024-03-27 10:53:01","2024-03-27 10:53:01",24.23,24.23,"2024-03-27 10:45:40","2024-03-27 10:45:39",24.78,24.78,24.78,24.78,24.53,24.53,0.253,0.253,0.253,0.254,0.15,0.15,25.31,25.31,25.31,25.31,"2024-03-27 10:48:32","2024-03-27 10:48:32","2024-03-27 10:48:31","2024-03-27 10:48:31",24.67,24.67,"2024-03-27 10:48:17","2024-03-27 10:48:16",24.5,24.5,24.5,24.5,"2024-03-27 10:51:55","2024-03-27 10:51:55","2024-03-27 10:51:54","2024-03-27 10:51:54",24.32,24.32,"2024-03-27 10:45:01","2024-03-27 10:45:01",24.78,24.78,24.78,24.78,24.51,24.51,0.205,0.205,0.205,0.205,0.099,0.099
"2024-03-27 11:15:00",14004,25.95,25.95,25.95,25.95,"2024-03-27 11:04:50","2024-03-27 11:04:50","2024-03-27 11:04:50","2024-03-27 11:04:49",25.47,25.47,"2024-03-27 11:04:46","2024-03-27 11:04:45",24.59,24.59,24.59,24.58,"2024-03-27 11:06:03","2024-03-27 11:06:02","2024-03-27 11:06:02","2024-03-27 11:06:02",24.29,24.29,"2024-03-27 11:07:09","2024-03-27 11:07:08",25.16,25.16,25.16,25.16,24.82,24.82,0.311,0.311,0.311,0.311,0.249,0.248,25.71,25.71,25.71,25.71,"2024-03-27 11:04:58","2024-03-27 11:04:58","2024-03-27 11:04:58","2024-03-27 11:04:57",25.19,25.19,"2024-03-27 11:05:56","2024-03-27 11:05:55",24.62,24.62,24.62,24.63,"2024-03-27 11:00:05","2024-03-27 11:00:05","2024-03-27 11:00:05","2024-03-27 11:00:04",24.51,24.51,"2024-03-27 11:01:10","2024-03-27 11:01:09",25.15,25.15,25.15,25.15,24.81,24.81,0.265,0.265,0.264,0.264,0.174,0.174
"2024-03-27 11:30:00",14005,26.05,26.05,26.05,26.04,"2024-03-27 11:29:24","2024-03-27 11:29:24","2024-03-27 11:29:24","2024-03-27 11:29:24",25.33,25.33,"2024-03-27 11:27:40","2024-03-27 11:27:39",24.53,24.52,24.53,24.53,"2024-03-27 11:17:29","2024-03-27 11:17:29","2024-03-27 11:17:28","2024-03-27 11:17:28",24.5,24.5,"2024-03-27 11:17:54","2024-03-27 11:17:53",25.3,25.3,25.3,25.3,24.89,24.89,0.383,0.383,0.383,0.382,0.232,0.232,25.85,25.85,25.85,25.85,"2024-03-27 11:29:40","2024-03-27 11:29:40","2024-03-27 11:29:40","2024-03-27 11:29:40",25.23,25.23,"2024-03-27 11:28:40","2024-03-27 11:28:39",24.64,24.64,24.64,24.64,"2024-03-27 11:18:14","2024-03-27 11:17:41","2024-03-27 11:17:41","2024-03-27 11:18:13",24.56,24.56,"2024-03-27 11:18:44","2024-03-27 11:18:43",25.28,25.28,25.28,25.28,24.87,24.87,0.354,0.354,0.354,0.354,0.213,0.213
"2024-03-27 11:45:00",14006,26.18,26.18,26.18,26.18,"2024-03-27 11:31:47","2024-03-27 11:31:47","2024-03-27 11:31:46","2024-03-27 11:31:46",25.38,25.38,"2024-03-27 11:43:37","2024-03-27 11:43:36",24.87,24.87,24.87,24.87,"2024-03-27 11:34:04","2024-03-27 11:34:04","2024-03-27 11:34:04","2024-03-27 11:34:04",24.78,24.78,"2024-03-27 11:34:38","2024-03-27 11:34:37",25.38,25.38,25.38,25.38,25.07,25.07,0.306,0.306,0.306,0.306,0.158,0.158,26,26,26,26,"2024-03-27 11:32:47","2024-03-27 11:32:47","2024-03-27 11:32:47","2024-03-27 11:32:46",25.29,25.29,"2024-03-27 11:33:01","2024-03-27 11:33:00",24.96,24.96,24.96,24.96,"2024-03-27 11:34:44","2024-03-27 11:34:44","2024-03-27 11:34:44","2024-03-27 11:34:44",24.88,24.88,"2024-03-27 11:35:57","2024-03-27 11:35:56",25.39,25.39,25.39,25.39,25.06,25.06,0.264,0.264,0.264,0.264,0.113,0.113
"2024-03-27 12:00:00",14007,26.58,26.58,26.58,26.58,"2024-03-27 11:52:25","2024-03-27 11:52:25","2024-03-27 11:52:24","2024-03-27 11:52:24",25.84,25.84,"2024-03-27 11:52:43","2024-03-27 11:52:42",24.93,24.93,24.93,24.93,"2024-03-27 11:56:24","2024-03-27 11:56:24","2024-03-27 11:56:24","2024-03-27 11:56:24",25.14,25.14,"2024-03-27 11:56:38","2024-03-27 11:56:37",25.78,25.78,25.78,25.78,25.5,25.5,0.326,0.325,0.325,0.326,0.175,0.174,26.27,26.27,26.27,26.27,"2024-03-27 11:53:24","2024-03-27 11:53:24","2024-03-27 11:53:24","2024-03-27 11:53:24",25.73,25.73,"2024-03-27 11:53:06","2024-03-27 11:53:05",25.17,25.17,25.17,25.17,"2024-03-27 11:57:09","2024-03-27 11:57:09","2024-03-27 11:57:09","2024-03-27 11:57:08",25.22,25.22,"2024-03-27 11:45:01","2024-03-27 11:45:01",25.76,25.76,25.76,25.76,25.49,25.49,0.284,0.284,0.284,0.284,0.155,0.155
"2024-03-27 12:15:00",14008,26.38,26.38,26.38,26.38,"2024-03-27 12:12:12","2024-03-27 12:12:12","2024-03-27 12:12:12","2024-03-27 12:12:11",25.99,25.99,"2024-03-27 12:09:11","2024-03-27 12:09:10",25.14,25.14,25.14,25.14,"2024-03-27 12:01:19","2024-03-27 12:01:19","2024-03-27 12:01:18","2024-03-27 12:01:18",25.21,25.21,"2024-03-27 12:01:28","2024-03-27 12:01:27",25.68,25.68,25.68,25.68,25.55,25.55,0.31,0.31,0.31,0.311,0.178,0.178,26.2,26.2,26.2,26.2,"2024-03-27 12:12:37","2024-03-27 12:12:36","2024-03-27 12:12:36","2024-03-27 12:12:35",25.82,25.82,"2024-03-27 12:11:10","2024-03-27 12:11:09",25.24,25.24,25.24,25.24,"2024-03-27 12:02:19","2024-03-27 12:02:19","2024-03-27 12:02:19","2024-03-27 12:02:18",25.32,25.32,"2024-03-27 12:02:30","2024-03-27 12:02:29",25.67,25.67,25.67,25.67,25.54,25.54,0.267,0.266,0.267,0.267,0.15,0.15
"2024-03-27 12:30:00",14009,27.13,27.13,27.13,27.13,"2024-03-27 12:20:39","2024-03-27 12:20:39","2024-03-27 12:20:38","2024-03-27 12:20:38",26.11,26.11,"2024-03-27 12:20:52","2024-03-27 12:20:51",25.33,25.33,25.33,25.32,"2024-03-27 12:22:51","2024-03-27 12:22:51","2024-03-27 12:22:51","2024-03-27 12:22:50",25.32,25.32,"2024-03-27 12:23:06","2024-03-27 12:23:05",25.82,25.82,25.82,25.82,25.54,25.54,0.329,0.329,0.329,0.329,0.168,0.168,26.61,26.61,26.6,26.6,"2024-03-27 12:20:57","2024-03-27 12:20:57","2024-03-27 12:20:57","2024-03-27 12:20:57",25.84,25.84,"2024-03-27 12:21:40","2024-03-27 12:21:39",25.38,25.38,25.38,25.38,"2024-03-27 12:23:49","2024-03-27 12:23:49","2024-03-27 12:23:48","2024-03-27 12:23:48",25.39,25.39,"2024-03-27 12:27:20","2024-03-27 12:27:19",25.83,25.83,25.83,25.83,25.55,25.55,0.275,0.275,0.275,0.275,0.129,0.129
"2024-03-27 12:45:00",14010,27.66,27.66,27.66,27.66,"2024-03-27 12:34:10","2024-03-27 12:34:10","2024-03-27 12:34:10","2024-03-27 12:34:09",26.73,26.73,"2024-03-27 12:34:17","2024-03-27 12:34:16",25.52,25.52,25.52,25.52,"2024-03-27 12:40:18","2024-03-27 12:40:18","2024-03-27 12:40:18","2024-03-27 12:40:17",25.47,25.48,"2024-03-27 12:30:01","2024-03-27 12:30:01",26.22,26.22,26.22,26.22,25.9,25.9,0.55,0.551,0.55,0.55,0.318,0.318,27.32,27.32,27.32,27.32,"2024-03-27 12:34:51","2024-03-27 12:34:51","2024-03-27 12:34:51","2024-03-27 12:34:50",26.53,26.53,"2024-03-27 12:35:27","2024-03-27 12:35:26",25.7,25.7,25.7,25.7,"2024-03-27 12:43:19","2024-03-27 12:43:19","2024-03-27 12:43:18","2024-03-27 12:43:18",25.43,25.43,"2024-03-27 12:30:01","2024-03-27 12:30:01",26.21,26.21,26.21,26.21,25.87,25.87,0.512,0.513,0.512,0.512,0.293,0.293
"2024-03-27 13:00:00",14011,28,28.01,28,27.99,"2024-03-27 12:59:55","2024-03-27 12:59:55","2024-03-27 12:59:55","2024-03-27 12:59:55",27.42,27.42,"2024-03-27 12:57:18","2024-03-27 12:57:17",25.82,25.83,25.82,25.82,"2024-03-27 12:46:07","2024-03-27 12:46:06","2024-03-27 12:46:06","2024-03-27 12:46:06",25.8,25.8,"2024-03-27 12:45:01","2024-03-27 12:45:01",26.76,26.76,26.76,26.76,26.49,26.49,0.468,0.469,0.469,0.469,0.365,0.364,27.48,27.48,27.49,27.5,"2024-03-27 13:00:00","2024-03-27 13:00:00","2024-03-27 13:00:00","2024-03-27 13:00:00",27.07,27.07,"2024-03-27 12:58:33","2024-03-27 12:58:32",25.92,25.92,25.92,25.92,"2024-03-27 12:46:54","2024-03-27 12:46:54","2024-03-27 12:46:54","2024-03-27 12:46:54",25.79,25.79,"2024-03-27 12:45:01","2024-03-27 12:45:01",26.71,26.71,26.71,26.71,26.44,26.44,0.399,0.399,0.4,0.4,0.365,0.365
"2024-03-27 13:15:00",14012,28.24,28.24,28.24,28.24,"2024-03-27 13:04:16","2024-03-27 13:04:16","2024-03-27 13:04:16","2024-03-27 13:04:15",27.93,27.93,"2024-03-27 13:03:39","2024-03-27 13:03:38",26.58,26.58,26.58,26.58,"2024-03-27 13:09:36","2024-03-27 13:09:36","2024-03-27 13:09:35","2024-03-27 13:09:35",26.71,26.71,"2024-03-27 13:13:24","2024-03-27 13:13:23",27.46,27.46,27.46,27.46,27.27,27.27,0.413,0.413,0.413,0.414,0.301,0.301,28.1,28.1,28.1,28.1,"2024-03-27 13:05:01","2024-03-27 13:05:01","2024-03-27 13:05:01","2024-03-27 13:04:49",27.64,27.64,"2024-03-27 13:05:15","2024-03-27 13:05:14",26.75,26.75,26.75,26.75,"2024-03-27 13:10:15","2024-03-27 13:10:15","2024-03-27 13:10:15","2024-03-27 13:10:15",26.77,26.77,"2024-03-27 13:00:28","2024-03-27 13:00:27",27.48,27.48,27.48,27.48,27.25,27.25,0.335,0.335,0.335,0.335,0.224,0.224
"2024-03-27 13:30:00",14013,28.38,28.38,28.38,28.39,"2024-03-27 13:21:59","2024-03-27 13:21:59","2024-03-27 13:21:59","2024-03-27 13:21:58",27.72,27.72,"2024-03-27 13:21:11","2024-03-27 13:21:10",26.77,26.77,26.77,26.77,"2024-03-27 13:15:01","2024-03-27 13:15:01","2024-03-27 13:15:01","2024-03-27 13:15:01",26.68,26.68,"2024-03-27 13:15:19","2024-03-27 13:15:18",27.55,27.55,27.55,27.55,27.24,27.24,0.323,0.323,0.322,0.322,0.243,0.243,28.26,28.26,28.26,28.26,"2024-03-27 13:22:44","2024-03-27 13:22:44","2024-03-27 13:22:44","2024-03-27 13:22:43",27.57,27.57,"2024-03-27 13:21:49","2024-03-27 13:21:48",27.03,27.03,27.03,27.03,"2024-03-27 13:15:16","2024-03-27 13:15:16","2024-03-27 13:15:16","2024-03-27 13:15:16",26.88,26.88,"2024-03-27 13:15:21","2024-03-27 13:15:20",27.54,27.54,27.54,27.54,27.24,27.24,0.275,0.275,0.274,0.274,0.204,0.203
"2024-03-27 13:45:00",14014,27.25,27.25,27.25,27.25,"2024-03-27 13:43:45","2024-03-27 13:43:44","2024-03-27 13:43:44","2024-03-27 13:43:44",27.11,27.11,"2024-03-27 13:32:30","2024-03-27 13:32:29",26.25,26.25,26.25,26.25,"2024-03-27 13:39:14","2024-03-27 13:39:14","2024-03-27 13:39:14","2024-03-27 13:39:13",26.24,26.24,"2024-03-27 13:39:17","2024-03-27 13:39:16",26.84,26.84,26.84,26.84,26.67,26.67,0.264,0.264,0.264,0.265,0.217,0.216,27.29,27.29,27.29,27.28,"2024-03-27 13:30:01","2024-03-27 13:30:01","2024-03-27 13:30:01","2024-03-27 13:30:01",26.97,26.97,"2024-03-27 13:30:07","2024-03-27 13:30:06",26.36,26.36,26.36,26.36,"2024-03-27 13:39:57","2024-03-27 13:39:57","2024-03-27 13:39:57","2024-03-27 13:39:57",26.31,26.31,"2024-03-27 13:39:33","2024-03-27 13:39:32",26.84,26.84,26.84,26.84,26.68,26.68,0.235,0.235,0.235,0.235,0.197,0.197
"2024-03-27 14:00:00",14015,27.73,27.73,27.73,27.73,"2024-03-27 13:56:06","2024-03-27 13:56:06","2024-03-27 13:56:06","2024-03-27 13:56:06",27.23,27.23,"2024-03-27 13:54:51","2024-03-27 13:54:50",26.58,26.58,26.58,26.58,"2024-03-27 13:59:14","2024-03-27 13:59:13","2024-03-27 13:59:13","2024-03-27 13:59:13",26.59,26.58,"2024-03-27 14:00:00","2024-03-27 14:00:00",27.17,27.17,27.17,27.17,26.97,26.97,0.245,0.245,0.245,0.245,0.157,0.157,27.52,27.52,27.52,27.52,"2024-03-27 13:56:08","2024-03-27 13:56:08","2024-03-27 13:56:08","2024-03-27 13:56:07",27.18,27.18,"2024-03-27 13:56:57","2024-03-27 13:56:56",26.66,26.66,26.66,26.66,"2024-03-27 13:59:50","2024-03-27 13:59:50","2024-03-27 13:59:49","2024-03-27 13:59:49",26.74,26.73,"2024-03-27 14:00:00","2024-03-27 14:00:00",27.18,27.18,27.18,27.18,26.98,26.98,0.193,0.193,0.193,0.194,0.119,0.119
"2024-03-27 14:15:00",14016,27.85,27.85,27.85,27.85,"2024-03-27 14:06:17","2024-03-27 14:06:17","2024-03-27 14:06:17","2024-03-27 14:06:16",27.38,27.38,"2024-03-27 14:06:39","2024-03-27 14:06:38",26.5,26.49,26.49,26.49,"2024-03-27 14:04:28","2024-03-27 14:04:28","2024-03-27 14:04:28","2024-03-27 14:04:27",26.56,26.56,"2024-03-27 14:00:10","2024-03-27 14:00:09",27.27,27.27,27.27,27.27,27.04,27.04,0.349,0.349,0.349,0.349,0.263,0.263,27.71,27.71,27.71,27.71,"2024-03-27 14:07:49","2024-03-27 14:07:49","2024-03-27 14:07:49","2024-03-27 14:07:48",27.34,27.34,"2024-03-27 14:08:28","2024-03-27 14:08:27",26.64,26.64,26.64,26.64,"2024-03-27 14:04:35","2024-03-27 14:04:35","2024-03-27 14:04:34","2024-03-27 14:04:34",26.63,26.63,"2024-03-27 14:01:08","2024-03-27 14:01:07",27.24,27.24,27.24,27.24,27,27,0.329,0.329,0.329,0.329,0.253,0.253
"2024-03-27 14:30:00",14017,27.71,27.71,27.71,27.71,"2024-03-27 14:15:01","2024-03-27 14:15:01","2024-03-27 14:15:01","2024-03-27 14:15:01",27.29,27.29,"2024-03-27 14:15:10","2024-03-27 14:15:09",26.8,26.8,26.8,26.8,"2024-03-27 14:26:42","2024-03-27 14:26:42","2024-03-27 14:26:41","2024-03-27 14:26:41",26.76,26.76,"2024-03-27 14:24:01","2024-03-27 14:24:00",27.16,27.16,27.16,27.16,27.06,27.05,0.179,0.179,0.178,0.178,0.133,0.133,27.61,27.61,27.61,27.61,"2024-03-27 14:15:02","2024-03-27 14:15:02","2024-03-27 14:15:01","2024-03-27 14:15:01",27.27,27.27,"2024-03-27 14:15:22","2024-03-27 14:15:21",26.89,26.89,26.89,26.89,"2024-03-27 14:24:44","2024-03-27 14:24:43","2024-03-27 14:24:43","2024-03-27 14:24:43",26.9,26.9,"2024-03-27 14:25:38","2024-03-27 14:25:37",27.18,27.18,27.18,27.18,27.07,27.07,0.133,0.133,0.133,0.132,0.105,0.105
"2024-03-27 14:45:00",14018,29.3,29.3,29.3,29.3,"2024-03-27 14:41:57","2024-03-27 14:41:57","2024-03-27 14:41:57","2024-03-27 14:41:56",28.44,28.44,"2024-03-27 14:42:09","2024-03-27 14:42:08",27.12,27.13,27.14,27.15,"2024-03-27 14:30:01","2024-03-27 14:30:01","2024-03-27 14:30:01","2024-03-27 14:30:01",26.9,26.91,"2024-03-27 14:30:01","2024-03-27 14:30:01",28.07,28.07,28.07,28.07,27.77,27.77,0.406,0.406,0.405,0.405,0.352,0.351,28.87,28.87,28.87,28.87,"2024-03-27 14:42:40","2024-03-27 14:42:40","2024-03-27 14:42:40","2024-03-27 14:42:39",28.23,28.23,"2024-03-27 14:43:43","2024-03-27 14:43:42",27.02,27.02,27.02,27.02,"2024-03-27 14:30:01","2024-03-27 14:30:01","2024-03-27 14:30:01","2024-03-27 14:30:01",27,27,"2024-03-27 14:30:08","2024-03-27 14:30:07",28.03,28.03,28.03,28.03,27.71,27.71,0.41,0.41,0.409,0.409,0.369,0.369
"2024-03-27 15:00:00",14019,28.98,28.98,28.98,28.97,"2024-03-27 14:47:32","2024-03-27 14:47:32","2024-03-27 14:47:32","2024-03-27 14:47:31",28.22,28.22,"2024-03-27 15:00:00","2024-03-27 15:00:00",27.61,27.61,27.61,27.61,"2024-03-27 14:51:31","2024-03-27 14:51:31","2024-03-27 14:51:31","2024-03-27 14:51:30",27.53,27.53,"2024-03-27 14:52:23","2024-03-27 14:52:22",28.14,28.14,28.14,28.14,27.92,27.92,0.298,0.298,0.298,0.298,0.166,0.166,28.83,28.83,28.83,28.83,"2024-03-27 14:47:56","2024-03-27 14:47:56","2024-03-27 14:47:55","2024-03-27 14:47:55",28.1,28.1,"2024-03-27 15:00:00","2024-03-27 15:00:00",27.74,27.74,27.74,27.74,"2024-03-27 14:52:26","2024-03-27 14:52:26","2024-03-27 14:52:26","2024-03-27 14:52:25",27.68,27.68,"2024-03-27 14:53:47","2024-03-27 14:53:46",28.13,28.13,28.13,28.13,27.9,27.9,0.25,0.251,0.25,0.25,0.113,0.113
"2024-03-27 15:15:00",14020,29.29,29.29,29.29,29.29,"2024-03-27 15:13:20","2024-03-27 15:13:19","2024-03-27 15:13:19","2024-03-27 15:13:19",28.92,28.92,"2024-03-27 15:14:21","2024-03-27 15:14:20",27.66,27.66,27.66,27.66,"2024-03-27 15:02:42","2024-03-27 15:02:42","2024-03-27 15:02:41","2024-03-27 15:02:41",27.79,27.79,"2024-03-27 15:02:57","2024-03-27 15:02:56",28.33,28.33,28.33,28.33,28.27,28.27,0.359,0.359,0.359,0.359,0.261,0.262,29.04,29.05,29.04,29.04,"2024-03-27 15:13:47","2024-03-27 15:13:47","2024-03-27 15:13:46","2024-03-27 15:13:46",28.68,28.68,"2024-03-27 15:15:00","2024-03-27 15:15:00",27.85,27.85,27.85,27.85,"2024-03-27 15:03:01","2024-03-27 15:03:01","2024-03-27 15:03:00","2024-03-27 15:03:00",27.94,27.94,"2024-03-27 15:04:48","2024-03-27 15:04:47",28.32,28.32,28.32,28.32,28.23,28.23,0.317,0.318,0.317,0.317,0.184,0.184
"2024-03-27 15:30:00",14021,28.88,28.88,28.88,28.88,"2024-03-27 15:29:46","2024-03-27 15:29:46","2024-03-27 15:29:45","2024-03-27 15:29:45",28.69,28.68,"2024-03-27 15:15:01","2024-03-27 15:15:01",27.85,27.85,27.84,27.84,"2024-03-27 15:23:14","2024-03-27 15:23:14","2024-03-27 15:23:13","2024-03-27 15:23:13",28,28,"2024-03-27 15:23:30","2024-03-27 15:23:29",28.36,28.36,28.36,28.36,28.32,28.32,0.236,0.236,0.236,0.237,0.184,0.184,28.79,28.79,28.79,28.79,"2024-03-27 15:15:01","2024-03-27 15:15:01","2024-03-27 15:15:01","2024-03-27 15:15:01",28.75,28.75,"2024-03-27 15:15:40","2024-03-27 15:15:39",28.01,28.01,28.01,28.02,"2024-03-27 15:23:51","2024-03-27 15:23:51","2024-03-27 15:23:51","2024-03-27 15:23:51",28.11,28.11,"2024-03-27 15:24:00","2024-03-27 15:23:59",28.36,28.36,28.36,28.36,28.34,28.34,0.205,0.205,0.205,0.205,0.178,0.178
"2024-03-27 15:45:00",14022,28.89,28.88,28.89,28.89,"2024-03-27 15:35:39","2024-03-27 15:35:38","2024-03-27 15:35:38","2024-03-27 15:35:38",28.65,28.65,"2024-03-27 15:38:11","2024-03-27 15:38:10",27.84,27.84,27.84,27.84,"2024-03-27 15:42:48","2024-03-27 15:42:47","2024-03-27 15:42:47","2024-03-27 15:42:47",27.94,27.94,"2024-03-27 15:43:05","2024-03-27 15:43:04",28.37,28.37,28.37,28.37,28.28,28.28,0.218,0.218,0.218,0.218,0.184,0.184,28.75,28.76,28.75,28.75,"2024-03-27 15:36:28","2024-03-27 15:36:28","2024-03-27 15:36:27","2024-03-27 15:36:27",28.51,28.51,"2024-03-27 15:38:18","2024-03-27 15:38:17",28,27.99,27.99,28,"2024-03-27 15:43:38","2024-03-27 15:43:38","2024-03-27 15:43:38","2024-03-27 15:43:38",28.05,28.05,"2024-03-27 15:33:29","2024-03-27 15:33:28",28.39,28.39,28.39,28.39,28.3,28.3,0.191,0.191,0.191,0.191,0.147,0.147
"2024-03-27 16:00:00",14023,28.52,28.52,28.52,28.52,"2024-03-27 15:45:57","2024-03-27 15:45:57","2024-03-27 15:45:56","2024-03-27 15:45:56",28.32,28.32,"2024-03-27 15:46:09","2024-03-27 15:46:08",27.69,27.69,27.69,27.69,"2024-03-27 15:54:17","2024-03-27 15:54:16","2024-03-27 15:54:16","2024-03-27 15:54:16",27.78,27.78,"2024-03-27 15:49:48","2024-03-27 15:49:47",28.05,28.05,28.05,28.05,28.02,28.02,0.183,0.182,0.183,0.183,0.141,0.141,28.32,28.32,28.32,28.32,"2024-03-27 15:46:09","2024-03-27 15:46:09","2024-03-27 15:46:08","2024-03-27 15:46:08",28.24,28.24,"2024-03-27 15:47:41","2024-03-27 15:47:40",27.85,27.85,27.85,27.85,"2024-03-27 15:50:09","2024-03-27 15:50:08","2024-03-27 15:50:08","2024-03-27 15:50:08",27.89,27.89,"2024-03-27 15:51:23","2024-03-27 15:51:22",28.05,28.05,28.05,28.05,28.03,28.03,0.149,0.149,0.149,0.149,0.116,0.116
"2024-03-27 16:15:00",14024,28.36,28.36,28.36,28.36,"2024-03-27 16:11:31","2024-03-27 16:11:30","2024-03-27 16:11:30","2024-03-27 16:11:30",28.14,28.14,"2024-03-27 16:09:55","2024-03-27 16:09:54",27.41,27.41,27.41,27.41,"2024-03-27 16:01:41","2024-03-27 16:01:41","2024-03-27 16:01:41","2024-03-27 16:01:40",27.66,27.66,"2024-03-27 16:07:51","2024-03-27 16:07:50",27.94,27.94,27.94,27.94,27.93,27.93,0.171,0.17,0.17,0.171,0.131,0.131,28.16,28.16,28.16,28.16,"2024-03-27 16:00:04","2024-03-27 16:00:04","2024-03-27 16:00:03","2024-03-27 16:00:03",28.08,28.08,"2024-03-27 16:01:20","2024-03-27 16:01:19",27.71,27.71,27.71,27.71,"2024-03-27 16:07:44","2024-03-27 16:07:44","2024-03-27 16:07:44","2024-03-27 16:07:44",27.73,27.73,"2024-03-27 16:08:39","2024-03-27 16:08:38",27.95,27.95,27.95,27.95,27.94,27.94,0.124,0.123,0.123,0.123,0.092,0.092
"2024-03-27 16:30:00",14025,28.29,28.29,28.29,28.29,"2024-03-27 16:18:06","2024-03-27 16:18:06","2024-03-27 16:18:06","2024-03-27 16:18:05",27.99,27.99,"2024-03-27 16:21:08","2024-03-27 16:21:07",27.56,27.56,27.56,27.56,"2024-03-27 16:27:43","2024-03-27 16:27:42","2024-03-27 16:27:42","2024-03-27 16:27:42",27.64,27.64,"2024-03-27 16:17:52","2024-03-27 16:17:51",27.84,27.84,27.84,27.84,27.82,27.82,0.134,0.134,0.134,0.134,0.082,0.082,28.01,28.01,28.01,28.01,"2024-03-27 16:21:17","2024-03-27 16:21:17","2024-03-27 16:21:16","2024-03-27 16:21:16",27.93,27.93,"2024-03-27 16:15:01","2024-03-27 16:15:01",27.71,27.71,27.71,27.71,"2024-03-27 16:19:53","2024-03-27 16:19:53","2024-03-27 16:19:52","2024-03-27 16:19:52",27.75,27.75,"2024-03-27 16:29:03","2024-03-27 16:29:02",27.84,27.84,27.84,27.84,27.82,27.82,0.07,0.071,0.071,0.07,0.039,0.039
"2024-03-27 16:45:00",14026,28.24,28.24,28.24,28.24,"2024-03-27 16:43:56","2024-03-27 16:43:56","2024-03-27 16:43:56","2024-03-27 16:43:56",28.04,28.04,"2024-03-27 16:44:09","2024-03-27 16:44:08",27.48,27.48,27.48,27.48,"2024-03-27 16:34:54","2024-03-27 16:34:53","2024-03-27 16:34:53","2024-03-27 16:34:53",27.52,27.52,"2024-03-27 16:35:09","2024-03-27 16:35:08",27.85,27.85,27.85,27.85,27.82,27.82,0.132,0.132,0.132,0.132,0.094,0.094,28.01,28.01,28.01,28.01,"2024-03-27 16:44:09","2024-03-27 16:44:08","2024-03-27 16:44:08","2024-03-27 16:44:08",27.89,27.89,"2024-03-27 16:39:42","2024-03-27 16:39:41",27.63,27.63,27.63,27.63,"2024-03-27 16:35:35","2024-03-27 16:35:34","2024-03-27 16:35:34","2024-03-27 16:35:34",27.69,27.69,"2024-03-27 16:35:38","2024-03-27 16:35:37",27.85,27.85,27.85,27.85,27.81,27.81,0.076,0.076,0.076,0.076,0.051,0.051
"2024-03-27 17:00:00",14027,28.17,28.17,28.17,28.17,"2024-03-27 16:45:34","2024-03-27 16:45:34","2024-03-27 16:45:33","2024-03-27 16:45:33",28.02,28.02,"2024-03-27 16:48:47","2024-03-27 16:48:46",27.5,27.51,27.5,27.5,"2024-03-27 16:52:26","2024-03-27 16:52:26","2024-03-27 16:52:26","2024-03-27 16:52:26",27.57,27.57,"2024-03-27 16:52:33","2024-03-27 16:52:32",27.84,27.84,27.84,27.84,27.79,27.79,0.151,0.151,0.151,0.151,0.109,0.109,28,28,28.01,28.01,"2024-03-27 17:00:00","2024-03-27 17:00:00","2024-03-27 17:00:00","2024-03-27 17:00:00",27.88,27.88,"2024-03-27 16:45:48","2024-03-27 16:45:47",27.66,27.66,27.66,27.66,"2024-03-27 16:58:05","2024-03-27 16:58:04","2024-03-27 16:58:04","2024-03-27 16:58:04",27.69,27.69,"2024-03-27 16:51:24","2024-03-27 16:51:23",27.83,27.83,27.83,27.83,27.79,27.79,0.083,0.084,0.084,0.084,0.057,0.057
"2024-03-27 17:15:00",14028,28.16,28.16,28.16,28.16,"2024-03-27 17:02:15","2024-03-27 17:02:15","2024-03-27 17:02:14","2024-03-27 17:02:14",28.01,28.01,"2024-03-27 17:07:02","2024-03-27 17:07:01",27.44,27.44,27.44,27.44,"2024-03-27 17:12:00","2024-03-27 17:12:00","2024-03-27 17:12:00","2024-03-27 17:12:00",27.54,27.54,"2024-03-27 17:12:16","2024-03-27 17:12:15",27.87,27.87,27.87,27.87,27.82,27.82,0.137,0.137,0.137,0.138,0.095,0.095,28.03,28.03,28.03,28.03,"2024-03-27 17:00:08","2024-03-27 17:00:08","2024-03-27 17:00:08","2024-03-27 17:00:08",27.91,27.91,"2024-03-27 17:07:04","2024-03-27 17:07:03",27.69,27.69,27.69,27.69,"2024-03-27 17:12:10","2024-03-27 17:12:10","2024-03-27 17:12:10","2024-03-27 17:12:10",27.69,27.69,"2024-03-27 17:12:03","2024-03-27 17:12:02",27.87,27.87,27.87,27.87,27.82,27.82,0.076,0.076,0.076,0.076,0.058,0.058
"2024-03-27 17:30:00",14029,28.24,28.24,28.24,28.25,"2024-03-27 17:23:54","2024-03-27 17:23:53","2024-03-27 17:23:53","2024-03-27 17:23:53",28.09,28.09,"2024-03-27 17:19:58","2024-03-27 17:19:57",27.35,27.35,27.35,27.35,"2024-03-27 17:16:51","2024-03-27 17:16:51","2024-03-27 17:16:50","2024-03-27 17:16:50",27.41,27.41,"2024-03-27 17:16:59","2024-03-27 17:16:58",27.92,27.92,27.92,27.92,27.85,27.85,0.213,0.213,0.214,0.214,0.165,0.166,28.13,28.13,28.13,28.13,"2024-03-27 17:24:03","2024-03-27 17:24:02","2024-03-27 17:24:02","2024-03-27 17:24:02",28.03,28.03,"2024-03-27 17:25:18","2024-03-27 17:25:17",27.61,27.61,27.6,27.6,"2024-03-27 17:17:15","2024-03-27 17:17:15","2024-03-27 17:17:15","2024-03-27 17:17:15",27.65,27.65,"2024-03-27 17:17:30","2024-03-27 17:17:29",27.92,27.92,27.92,27.92,27.85,27.85,0.152,0.152,0.152,0.153,0.11,0.11
"2024-03-27 17:45:00",14030,28.21,28.21,28.21,28.21,"2024-03-27 17:44:39","2024-03-27 17:44:39","2024-03-27 17:44:38","2024-03-27 17:44:38",27.99,27.99,"2024-03-27 17:45:00","2024-03-27 17:45:00",27.2,27.2,27.2,27.2,"2024-03-27 17:40:09","2024-03-27 17:40:09","2024-03-27 17:40:09","2024-03-27 17:40:09",27.28,27.28,"2024-03-27 17:40:24","2024-03-27 17:40:23",27.79,27.79,27.79,27.79,27.71,27.71,0.222,0.221,0.222,0.222,0.151,0.151,27.99,27.99,27.99,27.99,"2024-03-27 17:33:11","2024-03-27 17:33:11","2024-03-27 17:33:11","2024-03-27 17:33:11",27.81,27.81,"2024-03-27 17:34:44","2024-03-27 17:34:43",27.47,27.47,27.47,27.47,"2024-03-27 17:40:25","2024-03-27 17:40:25","2024-03-27 17:40:25","2024-03-27 17:40:25",27.6,27.6,"2024-03-27 17:36:22","2024-03-27 17:36:21",27.78,27.78,27.78,27.78,27.71,27.71,0.125,0.125,0.125,0.125,0.06,0.06
"2024-03-27 18:00:00",14031,28.29,28.29,28.29,28.29,"2024-03-27 17:46:34","2024-03-27 17:46:33","2024-03-27 17:46:33","2024-03-27 17:46:33",28.11,28.11,"2024-03-27 17:46:49","2024-03-27 17:46:48",26.63,26.63,26.62,26.62,"2024-03-27 17:59:55","2024-03-27 17:59:55","2024-03-27 17:59:55","2024-03-27 17:59:55",26.93,26.92,"2024-03-27 18:00:00","2024-03-27 18:00:00",27.78,27.78,27.78,27.78,27.72,27.72,0.293,0.293,0.294,0.295,0.212,0.214,28.15,28.15,28.15,28.15,"2024-03-27 17:46:45","2024-03-27 17:46:45","2024-03-27 17:46:44","2024-03-27 17:46:44",28.01,28.01,"2024-03-27 17:46:57","2024-03-27 17:46:56",27.23,27.23,27.23,27.23,"2024-03-27 18:00:00","2024-03-27 18:00:00","2024-03-27 18:00:00","2024-03-27 18:00:00",27.37,27.37,"2024-03-27 18:00:00","2024-03-27 18:00:00",27.81,27.81,27.81,27.81,27.75,27.75,0.189,0.19,0.19,0.19,0.128,0.129
"2024-03-27 18:15:00",14032,28.13,28.13,28.13,28.13,"2024-03-27 18:04:17","2024-03-27 18:04:17","2024-03-27 18:04:16","2024-03-27 18:04:16",27.95,27.95,"2024-03-27 18:04:31","2024-03-27 18:04:30",26.72,26.72,26.72,26.72,"2024-03-27 18:06:06","2024-03-27 18:06:06","2024-03-27 18:06:06","2024-03-27 18:06:06",26.84,26.84,"2024-03-27 18:06:22","2024-03-27 18:06:21",27.65,27.65,27.65,27.65,27.53,27.53,0.324,0.324,0.324,0.325,0.258,0.258,28.01,28.01,28.01,28.01,"2024-03-27 18:04:31","2024-03-27 18:04:30","2024-03-27 18:04:30","2024-03-27 18:04:30",27.83,27.83,"2024-03-27 18:04:38","2024-03-27 18:04:37",27.11,27.11,27.11,27.11,"2024-03-27 18:06:44","2024-03-27 18:06:44","2024-03-27 18:06:44","2024-03-27 18:06:44",27.28,27.28,"2024-03-27 18:07:59","2024-03-27 18:07:58",27.65,27.65,27.65,27.65,27.53,27.53,0.235,0.235,0.235,0.235,0.151,0.151
"2024-03-27 18:30:00",14033,28.08,28.08,28.08,28.08,"2024-03-27 18:22:33","2024-03-27 18:22:33","2024-03-27 18:22:32","2024-03-27 18:22:32",27.91,27.91,"2024-03-27 18:26:35","2024-03-27 18:26:34",26.81,26.81,26.81,26.81,"2024-03-27 18:16:25","2024-03-27 18:16:25","2024-03-27 18:16:24","2024-03-27 18:16:24",26.98,26.98,"2024-03-27 18:23:29","2024-03-27 18:23:28",27.54,27.54,27.54,27.54,27.4,27.4,0.303,0.303,0.303,0.304,0.232,0.232,27.9,27.9,27.9,27.9,"2024-03-27 18:26:34","2024-03-27 18:26:34","2024-03-27 18:26:33","2024-03-27 18:26:33",27.66,27.66,"2024-03-27 18:27:04","2024-03-27 18:27:03",27.19,27.19,27.19,27.18,"2024-03-27 18:15:14","2024-03-27 18:15:14","2024-03-27 18:15:14","2024-03-27 18:15:13",27.12,27.12,"2024-03-27 18:18:37","2024-03-27 18:18:36",27.53,27.53,27.53,27.53,27.38,27.38,0.193,0.193,0.193,0.193,0.14,0.14
"2024-03-27 18:45:00",14034,28.15,28.15,28.15,28.15,"2024-03-27 18:41:48","2024-03-27 18:41:47","2024-03-27 18:41:47","2024-03-27 18:41:47",27.74,27.74,"2024-03-27 18:40:12","2024-03-27 18:40:11",27.07,27.07,27.07,27.07,"2024-03-27 18:37:39","2024-03-27 18:37:38","2024-03-27 18:37:38","2024-03-27 18:37:38",27.15,27.15,"2024-03-27 18:43:06","2024-03-27 18:43:05",27.63,27.63,27.63,27.63,27.5,27.5,0.202,0.202,0.202,0.202,0.129,0.129,27.83,27.83,27.83,27.83,"2024-03-27 18:40:41","2024-03-27 18:40:41","2024-03-27 18:40:40","2024-03-27 18:40:40",27.6,27.6,"2024-03-27 18:42:05","2024-03-27 18:42:04",27.37,27.37,27.37,27.37,"2024-03-27 18:43:20","2024-03-27 18:43:20","2024-03-27 18:43:20","2024-03-27 18:43:19",27.38,27.38,"2024-03-27 18:36:57","2024-03-27 18:36:56",27.63,27.63,27.63,27.63,27.51,27.51,0.101,0.101,0.101,0.101,0.063,0.063
"2024-03-27 19:00:00",14035,28.16,28.16,28.16,28.16,"2024-03-27 18:51:38","2024-03-27 18:51:38","2024-03-27 18:51:37","2024-03-27 18:51:37",27.91,27.91,"2024-03-27 18:51:44","2024-03-27 18:51:43",27.26,27.26,27.26,27.26,"2024-03-27 18:58:14","2024-03-27 18:58:14","2024-03-27 18:58:14","2024-03-27 18:58:13",27.24,27.24,"2024-03-27 18:46:13","2024-03-27 18:46:12",27.68,27.68,27.68,27.68,27.54,27.54,0.219,0.219,0.219,0.22,0.172,0.172,28.06,28.06,28.06,28.06,"2024-03-27 18:51:45","2024-03-27 18:51:45","2024-03-27 18:51:44","2024-03-27 18:51:44",27.75,27.75,"2024-03-27 18:52:33","2024-03-27 18:52:32",27.39,27.39,27.39,27.39,"2024-03-27 18:46:42","2024-03-27 18:46:42","2024-03-27 18:46:42","2024-03-27 18:46:41",27.34,27.34,"2024-03-27 18:47:11","2024-03-27 18:47:10",27.68,27.68,27.68,27.68,27.55,27.55,0.165,0.165,0.165,0.165,0.111,0.111
"2024-03-27 19:15:00",14036,28.07,28.07,28.07,28.07,"2024-03-27 19:14:12","2024-03-27 19:14:11","2024-03-27 19:14:11","2024-03-27 19:14:11",27.85,27.85,"2024-03-27 19:14:13","2024-03-27 19:14:12",26.96,26.97,26.96,26.96,"2024-03-27 19:05:59","2024-03-27 19:05:59","2024-03-27 19:05:58","2024-03-27 19:05:58",27.19,27.19,"2024-03-27 19:09:58","2024-03-27 19:09:57",27.64,27.64,27.64,27.64,27.51,27.51,0.225,0.225,0.225,0.226,0.152,0.152,28.01,28.01,28.01,28.01,"2024-03-27 19:14:20","2024-03-27 19:14:20","2024-03-27 19:14:19","2024-03-27 19:14:19",27.66,27.66,"2024-03-27 19:14:35","2024-03-27 19:14:34",27.36,27.36,27.36,27.36,"2024-03-27 19:10:28","2024-03-27 19:10:28","2024-03-27 19:10:27","2024-03-27 19:10:27",27.34,27.34,"2024-03-27 19:00:28","2024-03-27 19:00:27",27.64,27.64,27.64,27.64,27.49,27.49,0.132,0.132,0.132,0.132,0.079,0.079
"2024-03-27 19:30:00",14037,27.94,27.94,27.94,27.94,"2024-03-27 19:19:51","2024-03-27 19:19:51","2024-03-27 19:19:50","2024-03-27 19:19:50",27.67,27.67,"2024-03-27 19:20:55","2024-03-27 19:20:54",27,27,27,27,"2024-03-27 19:15:31","2024-03-27 19:15:31","2024-03-27 19:15:31","2024-03-27 19:15:30",27.15,27.15,"2024-03-27 19:15:42","2024-03-27 19:15:41",27.55,27.55,27.55,27.55,27.39,27.39,0.204,0.203,0.204,0.204,0.119,0.119,27.83,27.83,27.83,27.83,"2024-03-27 19:20:49","2024-03-27 19:20:48","2024-03-27 19:20:48","2024-03-27 19:20:48",27.6,27.6,"2024-03-27 19:15:14","2024-03-27 19:15:13",27.32,27.32,27.32,27.32,"2024-03-27 19:15:48","2024-03-27 19:15:48","2024-03-27 19:15:48","2024-03-27 19:15:47",27.29,27.29,"2024-03-27 19:26:05","2024-03-27 19:26:04",27.56,27.56,27.56,27.56,27.41,27.41,0.106,0.106,0.106,0.106,0.068,0.068
"2024-03-27 19:45:00",14038,28.13,28.14,28.13,28.13,"2024-03-27 19:33:58","2024-03-27 19:33:57","2024-03-27 19:33:57","2024-03-27 19:33:57",27.78,27.78,"2024-03-27 19:43:25","2024-03-27 19:43:24",26.87,26.87,26.87,26.86,"2024-03-27 19:44:03","2024-03-27 19:44:03","2024-03-27 19:44:03","2024-03-27 19:44:02",27.05,27.05,"2024-03-27 19:44:19","2024-03-27 19:44:18",27.7,27.7,27.7,27.7,27.53,27.53,0.234,0.234,0.234,0.235,0.153,0.153,27.96,27.96,27.96,27.96,"2024-03-27 19:34:53","2024-03-27 19:34:53","2024-03-27 19:34:53","2024-03-27 19:34:53",27.67,27.67,"2024-03-27 19:36:22","2024-03-27 19:36:21",27.37,27.37,27.37,27.37,"2024-03-27 19:44:59","2024-03-27 19:44:59","2024-03-27 19:44:59","2024-03-27 19:44:59",27.39,27.39,"2024-03-27 19:31:39","2024-03-27 19:31:38",27.69,27.69,27.69,27.69,27.54,27.54,0.152,0.152,0.152,0.153,0.085,0.085
"2024-03-27 20:00:00",14039,28.13,28.12,28.13,28.13,"2024-03-27 19:46:39","2024-03-27 19:46:38","2024-03-27 19:46:38","2024-03-27 19:46:38",27.69,27.69,"2024-03-27 19:46:51","2024-03-27 19:46:50",26.24,26.24,26.24,26.24,"2024-03-27 19:59:28","2024-03-27 19:59:27","2024-03-27 19:59:27","2024-03-27 19:59:27",26.34,26.34,"2024-03-27 19:59:45","2024-03-27 19:59:44",27.32,27.32,27.32,27.32,27.2,27.2,0.401,0.401,0.401,0.402,0.282,0.283,27.84,27.84,27.84,27.84,"2024-03-27 19:46:45","2024-03-27 19:46:45","2024-03-27 19:46:45","2024-03-27 19:46:45",27.5,27.5,"2024-03-27 19:46:56","2024-03-27 19:46:55",26.46,26.46,26.46,26.46,"2024-03-27 19:59:54","2024-03-27 19:59:54","2024-03-27 19:59:54","2024-03-27 19:59:54",26.74,26.74,"2024-03-27 20:00:00","2024-03-27 20:00:00",27.36,27.36,27.36,27.36,27.25,27.25,0.257,0.257,0.258,0.258,0.156,0.156
"2024-03-27 20:15:00",14040,27.26,27.26,27.26,27.26,"2024-03-27 20:01:48","2024-03-27 20:01:48","2024-03-27 20:01:47","2024-03-27 20:01:47",26.94,26.94,"2024-03-27 20:01:58","2024-03-27 20:01:57",24.91,24.91,24.91,24.9,"2024-03-27 20:11:32","2024-03-27 20:11:32","2024-03-27 20:11:32","2024-03-27 20:11:32",25.05,25.05,"2024-03-27 20:12:19","2024-03-27 20:12:18",26.48,26.48,26.48,26.48,26.32,26.32,0.559,0.558,0.559,0.559,0.496,0.496,27.01,27.01,27.01,27.01,"2024-03-27 20:01:58","2024-03-27 20:01:58","2024-03-27 20:01:58","2024-03-27 20:01:58",26.77,26.77,"2024-03-27 20:03:09","2024-03-27 20:03:08",25.22,25.22,25.22,25.22,"2024-03-27 20:12:21","2024-03-27 20:12:20","2024-03-27 20:12:20","2024-03-27 20:12:20",25.52,25.52,"2024-03-27 20:13:14","2024-03-27 20:13:13",26.47,26.47,26.47,26.47,26.33,26.33,0.438,0.438,0.438,0.439,0.335,0.335
"2024-03-27 20:30:00",14041,27.46,27.46,27.46,27.46,"2024-03-27 20:29:49","2024-03-27 20:29:49","2024-03-27 20:29:49","2024-03-27 20:29:48",27.24,27.25,"2024-03-27 20:30:00","2024-03-27 20:30:00",25.69,25.7,25.69,25.69,"2024-03-27 20:22:26","2024-03-27 20:22:26","2024-03-27 20:22:26","2024-03-27 20:22:25",25.75,25.75,"2024-03-27 20:18:20","2024-03-27 20:18:19",26.65,26.65,26.65,26.65,26.5,26.5,0.457,0.456,0.457,0.458,0.369,0.369,27.35,27.35,27.35,27.35,"2024-03-27 20:30:00","2024-03-27 20:30:00","2024-03-27 20:30:00","2024-03-27 20:30:00",27.09,27.09,"2024-03-27 20:30:00","2024-03-27 20:30:00",26.03,26.03,26.03,26.03,"2024-03-27 20:18:36","2024-03-27 20:18:36","2024-03-27 20:18:36","2024-03-27 20:18:36",26.17,26.17,"2024-03-27 20:19:39","2024-03-27 20:19:38",26.63,26.63,26.63,26.63,26.46,26.46,0.322,0.322,0.322,0.323,0.17,0.171
"2024-03-27 20:45:00",14042,28.11,28.11,28.11,28.12,"2024-03-27 20:32:34","2024-03-27 20:32:34","2024-03-27 20:32:33","2024-03-27 20:32:33",27.9,27.9,"2024-03-27 20:32:51","2024-03-27 20:32:50",26.86,26.86,26.86,26.85,"2024-03-27 20:40:41","2024-03-27 20:40:41","2024-03-27 20:40:41","2024-03-27 20:40:41",26.91,26.91,"2024-03-27 20:41:06","2024-03-27 20:41:05",27.56,27.56,27.56,27.56,27.41,27.41,0.297,0.296,0.297,0.297,0.239,0.239,28.05,28.05,28.05,28.05,"2024-03-27 20:33:01","2024-03-27 20:33:01","2024-03-27 20:33:01","2024-03-27 20:33:00",27.73,27.73,"2024-03-27 20:34:14","2024-03-27 20:34:13",27.06,27.06,27.06,27.06,"2024-03-27 20:41:42","2024-03-27 20:41:42","2024-03-27 20:41:42","2024-03-27 20:41:41",27.09,27.1,"2024-03-27 20:30:01","2024-03-27 20:30:01",27.55,27.55,27.55,27.55,27.38,27.38,0.235,0.235,0.235,0.235,0.185,0.185
"2024-03-27 21:00:00",14043,28.2,28.2,28.2,28.2,"2024-03-27 20:57:46","2024-03-27 20:57:45","2024-03-27 20:57:45","2024-03-27 20:57:45",27.92,27.92,"2024-03-27 20:58:04","2024-03-27 20:58:03",27.33,27.34,27.34,27.33,"2024-03-27 20:46:48","2024-03-27 20:46:47","2024-03-27 20:46:47","2024-03-27 20:46:47",27.33,27.33,"2024-03-27 20:47:01","2024-03-27 20:47:00",27.78,27.78,27.78,27.78,27.64,27.64,0.196,0.195,0.196,0.196,0.157,0.157,27.99,27.99,27.99,27.99,"2024-03-27 20:59:40","2024-03-27 20:59:40","2024-03-27 20:59:40","2024-03-27 20:59:39",27.82,27.82,"2024-03-27 20:59:55","2024-03-27 20:59:54",27.52,27.53,27.53,27.52,"2024-03-27 20:48:53","2024-03-27 20:48:53","2024-03-27 20:48:53","2024-03-27 20:48:52",27.44,27.44,"2024-03-27 20:50:55","2024-03-27 20:50:54",27.77,27.77,27.77,27.77,27.62,27.62,0.155,0.155,0.155,0.155,0.131,0.132
"2024-03-27 21:15:00",14044,28.58,28.59,28.59,28.58,"2024-03-27 21:07:06","2024-03-27 21:07:05","2024-03-27 21:07:05","2024-03-27 21:07:05",28.28,28.28,"2024-03-27 21:04:00","2024-03-27 21:03:59",27.66,27.66,27.66,27.65,"2024-03-27 21:00:58","2024-03-27 21:00:58","2024-03-27 21:00:58","2024-03-27 21:00:58",27.74,27.74,"2024-03-27 21:02:32","2024-03-27 21:02:31",28.17,28.17,28.17,28.17,28.04,28.04,0.165,0.165,0.165,0.165,0.127,0.126,28.39,28.39,28.39,28.39,"2024-03-27 21:05:35","2024-03-27 21:05:35","2024-03-27 21:05:35","2024-03-27 21:05:35",28.22,28.22,"2024-03-27 21:06:01","2024-03-27 21:06:00",27.96,27.96,27.96,27.96,"2024-03-27 21:00:01","2024-03-27 21:00:01","2024-03-27 21:00:01","2024-03-27 21:00:01",27.82,27.82,"2024-03-27 21:00:08","2024-03-27 21:00:07",28.17,28.17,28.17,28.17,28.03,28.03,0.116,0.116,0.116,0.116,0.112,0.112
"2024-03-27 21:30:00",14045,28.56,28.56,28.56,28.56,"2024-03-27 21:20:42","2024-03-27 21:20:42","2024-03-27 21:20:42","2024-03-27 21:20:42",28.32,28.32,"2024-03-27 21:20:47","2024-03-27 21:20:46",27.54,27.54,27.54,27.53,"2024-03-27 21:25:39","2024-03-27 21:25:39","2024-03-27 21:25:39","2024-03-27 21:25:38",27.59,27.59,"2024-03-27 21:26:59","2024-03-27 21:26:58",28.16,28.16,28.16,28.16,28.05,28.05,0.221,0.221,0.221,0.221,0.168,0.169,28.41,28.41,28.41,28.41,"2024-03-27 21:21:22","2024-03-27 21:21:22","2024-03-27 21:21:22","2024-03-27 21:21:22",28.2,28.2,"2024-03-27 21:22:45","2024-03-27 21:22:44",27.77,27.77,27.77,27.77,"2024-03-27 21:27:28","2024-03-27 21:27:28","2024-03-27 21:27:27","2024-03-27 21:27:27",27.73,27.73,"2024-03-27 21:27:37","2024-03-27 21:27:36",28.17,28.17,28.17,28.17,28.05,28.05,0.154,0.154,0.154,0.154,0.121,0.121
"2024-03-27 21:45:00",14046,28.28,28.28,28.28,28.28,"2024-03-27 21:35:49","2024-03-27 21:35:49","2024-03-27 21:35:49","2024-03-27 21:35:48",27.98,27.98,"2024-03-27 21:35:53","2024-03-27 21:35:52",27.09,27.09,27.09,27.09,"2024-03-27 21:33:50","2024-03-27 21:33:49","2024-03-27 21:33:49","2024-03-27 21:33:49",27.19,27.19,"2024-03-27 21:36:40","2024-03-27 21:36:39",27.71,27.71,27.71,27.71,27.61,27.6,0.262,0.261,0.262,0.262,0.208,0.207,28.13,28.13,28.13,28.14,"2024-03-27 21:30:12","2024-03-27 21:30:12","2024-03-27 21:30:12","2024-03-27 21:30:12",28.05,28.05,"2024-03-27 21:30:07","2024-03-27 21:30:06",27.41,27.41,27.41,27.41,"2024-03-27 21:37:16","2024-03-27 21:37:15","2024-03-27 21:37:15","2024-03-27 21:37:15",27.41,27.41,"2024-03-27 21:38:33","2024-03-27 21:38:32",27.73,27.73,27.73,27.73,27.64,27.64,0.196,0.196,0.196,0.196,0.177,0.176
"2024-03-27 22:00:00",14047,28.16,28.16,28.16,28.16,"2024-03-27 21:53:36","2024-03-27 21:53:36","2024-03-27 21:53:36","2024-03-27 21:53:35",27.88,27.88,"2024-03-27 21:53:44","2024-03-27 21:53:43",26.92,26.92,26.92,26.92,"2024-03-27 21:50:52","2024-03-27 21:50:52","2024-03-27 21:50:51","2024-03-27 21:50:51",26.94,26.94,"2024-03-27 21:51:03","2024-03-27 21:51:02",27.54,27.54,27.54,27.54,27.42,27.42,0.29,0.289,0.29,0.291,0.206,0.206,27.96,27.96,27.96,27.96,"2024-03-27 21:53:49","2024-03-27 21:53:55","2024-03-27 21:53:55","2024-03-27 21:53:48",27.7,27.7,"2024-03-27 21:55:40","2024-03-27 21:55:39",27.23,27.23,27.23,27.23,"2024-03-27 21:51:05","2024-03-27 21:51:05","2024-03-27 21:51:04","2024-03-27 21:51:04",27.18,27.18,"2024-03-27 21:52:40","2024-03-27 21:52:39",27.55,27.55,27.55,27.55,27.44,27.44,0.17,0.17,0.17,0.17,0.123,0.123
"2024-03-27 22:15:00",14048,28.04,28.03,28.04,28.04,"2024-03-27 22:05:20","2024-03-27 22:12:31","2024-03-27 22:12:31","2024-03-27 22:12:31",27.85,27.85,"2024-03-27 22:06:08","2024-03-27 22:06:07",26.38,26.38,26.38,26.38,"2024-03-27 22:09:41","2024-03-27 22:09:40","2024-03-27 22:09:40","2024-03-27 22:09:40",26.45,26.45,"2024-03-27 22:09:52","2024-03-27 22:09:51",27.4,27.4,27.4,27.4,27.29,27.29,0.392,0.392,0.392,0.393,0.322,0.323,27.95,27.95,27.95,27.95,"2024-03-27 22:06:04","2024-03-27 22:06:04","2024-03-27 22:06:03","2024-03-27 22:06:03",27.67,27.67,"2024-03-27 22:06:18","2024-03-27 22:06:17",26.6,26.6,26.6,26.6,"2024-03-27 22:10:12","2024-03-27 22:10:12","2024-03-27 22:10:12","2024-03-27 22:10:11",26.81,26.81,"2024-03-27 22:10:41","2024-03-27 22:10:40",27.42,27.42,27.42,27.42,27.31,27.31,0.307,0.307,0.307,0.307,0.234,0.234
"2024-03-27 22:30:00",14049,28.44,28.44,28.44,28.44,"2024-03-27 22:27:19","2024-03-27 22:27:19","2024-03-27 22:27:18","2024-03-27 22:27:18",28.08,28.08,"2024-03-27 22:24:50","2024-03-27 22:24:49",26.69,26.69,26.69,26.69,"2024-03-27 22:20:49","2024-03-27 22:20:49","2024-03-27 22:20:49","2024-03-27 22:20:49",26.61,26.62,"2024-03-27 22:15:01","2024-03-27 22:15:01",27.56,27.56,27.56,27.56,27.4,27.4,0.366,0.365,0.365,0.366,0.305,0.304,28.07,28.07,28.07,28.07,"2024-03-27 22:24:50","2024-03-27 22:24:50","2024-03-27 22:24:49","2024-03-27 22:24:49",27.82,27.82,"2024-03-27 22:25:49","2024-03-27 22:25:48",26.85,26.85,26.85,26.85,"2024-03-27 22:15:01","2024-03-27 22:15:01","2024-03-27 22:15:01","2024-03-27 22:15:01",26.93,26.93,"2024-03-27 22:15:39","2024-03-27 22:15:38",27.54,27.54,27.54,27.54,27.38,27.38,0.284,0.284,0.284,0.284,0.25,0.25
"2024-03-27 22:45:00",14050,29.4,29.4,29.4,29.4,"2024-03-27 22:43:45","2024-03-27 22:43:45","2024-03-27 22:43:45","2024-03-27 22:43:45",28.89,28.89,"2024-03-27 22:44:00","2024-03-27 22:43:59",26.78,26.78,26.78,26.77,"2024-03-27 22:37:05","2024-03-27 22:37:04","2024-03-27 22:37:04","2024-03-27 22:37:04",26.89,26.89,"2024-03-27 22:37:20","2024-03-27 22:37:19",27.73,27.73,27.73,27.73,27.54,27.54,0.552,0.551,0.552,0.553,0.464,0.465,28.93,28.93,28.93,28.93,"2024-03-27 22:44:27","2024-03-27 22:44:27","2024-03-27 22:44:26","2024-03-27 22:44:26",28.52,28.52,"2024-03-27 22:45:00","2024-03-27 22:45:00",27.13,27.13,27.13,27.13,"2024-03-27 22:37:44","2024-03-27 22:37:43","2024-03-27 22:37:43","2024-03-27 22:37:43",27.13,27.13,"2024-03-27 22:38:22","2024-03-27 22:38:21",27.69,27.69,27.69,27.69,27.45,27.45,0.466,0.466,0.467,0.467,0.303,0.305
"2024-03-27 23:00:00",14051,30.36,30.36,30.36,30.36,"2024-03-27 22:50:46","2024-03-27 22:50:46","2024-03-27 22:50:46","2024-03-27 22:50:46",29.9,29.9,"2024-03-27 22:50:56","2024-03-27 22:50:55",27.38,27.38,27.38,27.37,"2024-03-27 22:58:09","2024-03-27 22:58:09","2024-03-27 22:58:08","2024-03-27 22:58:08",27.7,27.7,"2024-03-27 22:58:22","2024-03-27 22:58:21",29.21,29.21,29.21,29.21,29.04,29.04,0.566,0.565,0.565,0.566,0.468,0.467,29.99,29.98,29.99,29.99,"2024-03-27 22:51:08","2024-03-27 22:51:07","2024-03-27 22:51:07","2024-03-27 22:51:07",29.56,29.56,"2024-03-27 22:51:23","2024-03-27 22:51:22",28,28,28,28,"2024-03-27 22:58:48","2024-03-27 22:58:47","2024-03-27 22:58:47","2024-03-27 22:58:47",28.28,28.28,"2024-03-27 22:59:26","2024-03-27 22:59:25",29.2,29.2,29.2,29.2,29.05,29.05,0.479,0.479,0.479,0.479,0.379,0.379
"2024-03-27 23:15:00",14052,30.37,30.37,30.37,30.38,"2024-03-27 23:00:15","2024-03-27 23:00:15","2024-03-27 23:00:14","2024-03-27 23:00:14",29.85,29.85,"2024-03-27 23:00:33","2024-03-27 23:00:32",26.61,26.61,26.61,26.6,"2024-03-27 23:06:58","2024-03-27 23:06:58","2024-03-27 23:06:58","2024-03-27 23:06:58",27.08,27.08,"2024-03-27 23:07:13","2024-03-27 23:07:12",28.76,28.76,28.76,28.76,28.6,28.6,0.844,0.843,0.844,0.845,0.697,0.698,30.01,30.01,30.01,30.01,"2024-03-27 23:01:10","2024-03-27 23:01:09","2024-03-27 23:01:09","2024-03-27 23:01:09",29.43,29.43,"2024-03-27 23:02:12","2024-03-27 23:02:11",27.41,27.42,27.42,27.41,"2024-03-27 23:07:11","2024-03-27 23:07:11","2024-03-27 23:07:11","2024-03-27 23:07:10",27.66,27.66,"2024-03-27 23:07:27","2024-03-27 23:07:26",28.73,28.73,28.73,28.73,28.55,28.55,0.696,0.696,0.696,0.697,0.53,0.53
"2024-03-27 23:30:00",14053,30.9,30.9,30.9,30.9,"2024-03-27 23:26:35","2024-03-27 23:26:35","2024-03-27 23:26:35","2024-03-27 23:26:35",30.63,30.63,"2024-03-27 23:26:49","2024-03-27 23:26:48",28.88,28.88,28.88,28.88,"2024-03-27 23:17:10","2024-03-27 23:17:10","2024-03-27 23:17:10","2024-03-27 23:17:10",28.81,28.81,"2024-03-27 23:17:32","2024-03-27 23:17:31",30.06,30.06,30.06,30.06,29.88,29.88,0.535,0.535,0.535,0.535,0.493,0.493,30.79,30.79,30.79,30.8,"2024-03-27 23:27:03","2024-03-27 23:27:02","2024-03-27 23:27:02","2024-03-27 23:27:02",30.57,30.57,"2024-03-27 23:27:41","2024-03-27 23:27:40",29.08,29.08,29.08,29.08,"2024-03-27 23:17:40","2024-03-27 23:17:40","2024-03-27 23:17:39","2024-03-27 23:17:39",29.04,29.05,"2024-03-27 23:15:01","2024-03-27 23:15:01",30.06,30.06,30.06,30.06,29.82,29.82,0.474,0.474,0.474,0.474,0.461,0.461
"2024-03-27 23:45:00",14054,31.2,31.2,31.2,31.2,"2024-03-27 23:34:23","2024-03-27 23:34:23","2024-03-27 23:34:23","2024-03-27 23:34:23",30.78,30.78,"2024-03-27 23:35:12","2024-03-27 23:35:11",29.15,29.16,29.16,29.15,"2024-03-27 23:32:15","2024-03-27 23:32:15","2024-03-27 23:32:15","2024-03-27 23:32:14",29.38,29.38,"2024-03-27 23:31:09","2024-03-27 23:31:08",30.07,30.07,30.07,30.07,29.96,29.96,0.419,0.419,0.419,0.42,0.341,0.341,30.94,30.94,30.94,30.94,"2024-03-27 23:35:16","2024-03-27 23:35:16","2024-03-27 23:35:15","2024-03-27 23:35:15",30.49,30.49,"2024-03-27 23:36:22","2024-03-27 23:36:21",29.59,29.59,29.59,29.59,"2024-03-27 23:31:26","2024-03-27 23:31:26","2024-03-27 23:31:25","2024-03-27 23:31:25",29.58,29.58,"2024-03-27 23:45:00","2024-03-27 23:45:00",30.08,30.08,30.08,30.08,29.98,29.98,0.331,0.331,0.331,0.331,0.25,0.251
"2024-03-28 00:00:00",14055,30.83,30.83,30.83,30.83,"2024-03-27 23:53:13","2024-03-27 23:53:13","2024-03-27 23:53:12","2024-03-27 23:53:12",30.7,30.7,"2024-03-27 23:53:20","2024-03-27 23:53:19",28.5,28.5,28.5,28.49,"2024-03-27 23:47:43","2024-03-27 23:47:43","2024-03-27 23:47:43","2024-03-27 23:47:43",28.71,28.71,"2024-03-27 23:47:57","2024-03-27 23:47:56",29.82,29.82,29.82,29.82,29.71,29.71,0.547,0.546,0.547,0.548,0.489,0.489,30.68,30.68,30.68,30.68,"2024-03-27 23:53:27","2024-03-27 23:53:26","2024-03-27 23:53:26","2024-03-27 23:53:26",30.3,30.3,"2024-03-27 23:54:37","2024-03-27 23:54:36",28.92,28.92,28.92,28.92,"2024-03-27 23:48:12","2024-03-27 23:48:12","2024-03-27 23:48:12","2024-03-27 23:48:12",29.08,29.08,"2024-03-27 23:49:31","2024-03-27 23:49:30",29.82,29.82,29.82,29.82,29.72,29.72,0.469,0.469,0.469,0.47,0.394,0.394
"2024-03-28 00:15:00",14056,30.86,30.86,30.86,30.86,"2024-03-28 00:03:46","2024-03-28 00:03:45","2024-03-28 00:03:45","2024-03-28 00:03:45",30.64,30.64,"2024-03-28 00:04:08","2024-03-28 00:04:07",26.21,26.21,26.21,26.21,"2024-03-28 00:12:34","2024-03-28 00:12:34","2024-03-28 00:12:34","2024-03-28 00:12:34",26.06,26.06,"2024-03-28 00:11:01","2024-03-28 00:11:00",29.02,29.02,29.02,29.02,28.92,28.92,1.416,1.416,1.417,1.418,1.443,1.443,30.7,30.7,30.7,30.7,"2024-03-28 00:04:39","2024-03-28 00:04:38","2024-03-28 00:04:38","2024-03-28 00:04:38",30.36,30.36,"2024-03-28 00:05:11","2024-03-28 00:05:10",26.63,26.63,26.63,26.62,"2024-03-28 00:12:43","2024-03-28 00:12:43","2024-03-28 00:12:43","2024-03-28 00:12:43",26.43,26.43,"2024-03-28 00:12:50","2024-03-28 00:12:49",29.09,29.09,29.09,29.09,29.02,29.02,1.342,1.342,1.343,1.343,1.35,1.351
"2024-03-28 00:30:00",14057,27.04,27.04,27.05,27.05,"2024-03-28 00:17:38","2024-03-28 00:17:38","2024-03-28 00:17:38","2024-03-28 00:17:38",27.41,27.37,"2024-03-28 00:15:01","2024-03-28 00:15:01",24.34,24.34,24.34,24.34,"2024-03-28 00:28:57","2024-03-28 00:28:57","2024-03-28 00:28:57","2024-03-28 00:28:56",24.7,24.7,"2024-03-28 00:30:00","2024-03-28 00:30:00",25.88,25.88,25.88,25.88,25.86,25.86,0.571,0.571,0.572,0.572,0.577,0.576,27.7,27.69,27.69,27.69,"2024-03-28 00:15:01","2024-03-28 00:15:01","2024-03-28 00:15:01","2024-03-28 00:15:01",27.74,27.74,"2024-03-28 00:15:17","2024-03-28 00:15:16",24.74,24.74,24.74,24.74,"2024-03-28 00:29:48","2024-03-28 00:29:48","2024-03-28 00:29:48","2024-03-28 00:29:48",25.28,25.27,"2024-03-28 00:30:00","2024-03-28 00:30:00",25.97,25.97,25.97,25.97,26.06,26.06,0.521,0.52,0.52,0.52,0.604,0.602
"2024-03-28 00:45:00",14058,28.69,28.69,28.7,28.7,"2024-03-28 00:34:21","2024-03-28 00:34:21","2024-03-28 00:34:21","2024-03-28 00:34:21",28.55,28.55,"2024-03-28 00:34:40","2024-03-28 00:34:39",24.45,24.45,24.45,24.45,"2024-03-28 00:44:41","2024-03-28 00:44:40","2024-03-28 00:44:40","2024-03-28 00:44:40",24.46,24.46,"2024-03-28 00:30:31","2024-03-28 00:30:30",25.76,25.76,25.76,25.76,25.82,25.82,0.734,0.733,0.734,0.735,0.766,0.766,27.43,27.43,27.43,27.43,"2024-03-28 00:34:57","2024-03-28 00:34:56","2024-03-28 00:34:56","2024-03-28 00:34:56",26.91,26.91,"2024-03-28 00:35:28","2024-03-28 00:35:27",24.75,24.75,24.75,24.75,"2024-03-28 00:30:33","2024-03-28 00:30:33","2024-03-28 00:30:33","2024-03-28 00:30:33",24.8,24.8,"2024-03-28 00:31:07","2024-03-28 00:31:06",25.76,25.76,25.76,25.76,25.8,25.8,0.579,0.578,0.578,0.579,0.567,0.567
"2024-03-28 01:00:00",14059,26.3,26.29,26.3,26.3,"2024-03-28 00:53:22","2024-03-28 00:53:22","2024-03-28 00:53:22","2024-03-28 00:53:22",26.15,26.15,"2024-03-28 00:53:36","2024-03-28 00:53:35",24.41,24.41,24.41,24.41,"2024-03-28 00:52:13","2024-03-28 00:52:12","2024-03-28 00:52:12","2024-03-28 00:52:12",24.5,24.5,"2024-03-28 00:52:37","2024-03-28 00:52:36",25.28,25.28,25.28,25.28,25.27,25.27,0.385,0.385,0.386,0.387,0.368,0.367,25.91,25.91,25.91,25.91,"2024-03-28 00:53:55","2024-03-28 00:53:54","2024-03-28 00:53:54","2024-03-28 00:53:54",25.56,25.56,"2024-03-28 00:57:01","2024-03-28 00:57:00",24.78,24.78,24.78,24.78,"2024-03-28 00:49:40","2024-03-28 00:49:40","2024-03-28 00:49:40","2024-03-28 00:49:40",24.97,24.97,"2024-03-28 00:50:52","2024-03-28 00:50:51",25.28,25.28,25.27,25.27,25.3,25.3,0.268,0.268,0.268,0.268,0.169,0.169
"2024-03-28 01:15:00",14060,27.25,27.24,27.25,27.27,"2024-03-28 01:09:58","2024-03-28 01:09:58","2024-03-28 01:09:57","2024-03-28 01:09:57",26.77,26.77,"2024-03-28 01:10:11","2024-03-28 01:10:10",23.56,23.57,23.57,23.56,"2024-03-28 01:05:48","2024-03-28 01:05:47","2024-03-28 01:05:47","2024-03-28 01:05:47",23.75,23.75,"2024-03-28 01:07:40","2024-03-28 01:07:39",24.95,24.95,24.95,24.95,24.94,24.94,0.741,0.741,0.742,0.744,0.688,0.689,26.28,26.28,26.28,26.29,"2024-03-28 01:13:45","2024-03-28 01:13:44","2024-03-28 01:13:44","2024-03-28 01:13:44",25.87,25.88,"2024-03-28 01:15:00","2024-03-28 01:15:00",24.02,24.02,24.02,24.02,"2024-03-28 01:07:53","2024-03-28 01:07:52","2024-03-28 01:07:52","2024-03-28 01:07:52",24.26,24.26,"2024-03-28 01:08:03","2024-03-28 01:08:02",24.92,24.92,24.92,24.92,24.91,24.91,0.567,0.566,0.567,0.568,0.464,0.465
"2024-03-28 01:30:00",14061,27.3,27.3,27.31,27.31,"2024-03-28 01:15:16","2024-03-28 01:15:15","2024-03-28 01:15:15","2024-03-28 01:15:15",27.42,27.42,"2024-03-28 01:19:46","2024-03-28 01:19:45",23.09,23.09,23.09,23.09,"2024-03-28 01:27:13","2024-03-28 01:27:13","2024-03-28 01:27:13","2024-03-28 01:27:13",23.1,23.1,"2024-03-28 01:27:27","2024-03-28 01:27:26",24.93,24.93,24.93,24.93,24.96,24.96,0.971,0.969,0.97,0.97,1.089,1.088,26.75,26.75,26.75,26.76,"2024-03-28 01:19:43","2024-03-28 01:19:43","2024-03-28 01:19:43","2024-03-28 01:19:43",26.6,26.6,"2024-03-28 01:20:38","2024-03-28 01:20:37",23.62,23.62,23.62,23.62,"2024-03-28 01:27:21","2024-03-28 01:27:21","2024-03-28 01:27:21","2024-03-28 01:27:21",23.64,23.64,"2024-03-28 01:28:09","2024-03-28 01:28:08",24.97,24.97,24.97,24.97,25.04,25.04,0.848,0.847,0.848,0.848,0.821,0.821
"2024-03-28 01:45:00",14062,24.8,24.79,24.8,24.8,"2024-03-28 01:31:17","2024-03-28 01:31:17","2024-03-28 01:31:17","2024-03-28 01:31:17",24.51,24.49,"2024-03-28 01:30:01","2024-03-28 01:30:01",20.64,20.64,20.63,20.63,"2024-03-28 01:43:58","2024-03-28 01:43:58","2024-03-28 01:43:58","2024-03-28 01:43:58",20.66,20.66,"2024-03-28 01:42:01","2024-03-28 01:42:00",22.3,22.3,22.3,22.3,22.18,22.18,1.022,1.021,1.021,1.021,1.098,1.096,24.4,24.4,24.4,24.4,"2024-03-28 01:30:15","2024-03-28 01:30:14","2024-03-28 01:30:14","2024-03-28 01:30:14",24.32,24.32,"2024-03-28 01:30:14","2024-03-28 01:30:13",20.95,20.95,20.95,20.95,"2024-03-28 01:44:53","2024-03-28 01:44:53","2024-03-28 01:44:53","2024-03-28 01:44:53",21.06,21.06,"2024-03-28 01:42:53","2024-03-28 01:42:52",22.41,22.41,22.41,22.41,22.39,22.39,0.989,0.988,0.988,0.988,1.057,1.056
"2024-03-28 02:00:00",14063,22.26,22.26,22.26,22.26,"2024-03-28 01:54:49","2024-03-28 01:54:49","2024-03-28 01:54:49","2024-03-28 01:54:49",22.21,22.21,"2024-03-28 01:55:08","2024-03-28 01:55:07",20.27,20.28,20.27,20.27,"2024-03-28 01:47:35","2024-03-28 01:47:35","2024-03-28 01:47:35","2024-03-28 01:47:34",20.27,20.27,"2024-03-28 01:47:59","2024-03-28 01:47:58",21.29,21.29,21.29,21.29,21.3,21.3,0.405,0.404,0.405,0.405,0.467,0.468,21.91,21.91,21.91,21.91,"2024-03-28 01:55:13","2024-03-28 01:55:13","2024-03-28 01:55:13","2024-03-28 01:55:12",21.83,21.83,"2024-03-28 01:52:34","2024-03-28 01:52:33",20.65,20.65,20.65,20.65,"2024-03-28 01:48:24","2024-03-28 01:48:24","2024-03-28 01:48:24","2024-03-28 01:48:24",20.82,20.81,"2024-03-28 02:00:00","2024-03-28 02:00:00",21.3,21.3,21.3,21.3,21.33,21.33,0.309,0.309,0.309,0.309,0.326,0.327
"2024-03-28 02:15:00",14064,21.55,21.55,21.55,21.55,"2024-03-28 02:13:17","2024-03-28 02:13:17","2024-03-28 02:13:17","2024-03-28 02:13:17",21.68,21.68,"2024-03-28 02:13:33","2024-03-28 02:13:32",19.6,19.6,19.6,19.6,"2024-03-28 02:05:17","2024-03-28 02:04:22","2024-03-28 02:05:16","2024-03-28 02:05:16",19.45,19.45,"2024-03-28 02:04:22","2024-03-28 02:04:21",20.33,20.33,20.33,20.33,20.26,20.26,0.563,0.563,0.563,0.564,0.676,0.676,21.46,21.46,21.46,21.46,"2024-03-28 02:13:45","2024-03-28 02:13:44","2024-03-28 02:13:44","2024-03-28 02:13:44",21.42,21.42,"2024-03-28 02:14:21","2024-03-28 02:14:20",19.65,19.66,19.65,19.65,"2024-03-28 02:06:00","2024-03-28 02:06:00","2024-03-28 02:06:00","2024-03-28 02:06:00",19.49,19.49,"2024-03-28 02:05:45","2024-03-28 02:05:44",20.33,20.33,20.33,20.33,20.23,20.23,0.523,0.523,0.523,0.523,0.569,0.57
"2024-03-28 02:30:00",14065,21.52,21.52,21.52,21.52,"2024-03-28 02:29:02","2024-03-28 02:29:01","2024-03-28 02:29:01","2024-03-28 02:29:01",21.4,21.4,"2024-03-28 02:29:05","2024-03-28 02:29:04",18.99,19,19,18.99,"2024-03-28 02:16:15","2024-03-28 02:16:14","2024-03-28 02:16:14","2024-03-28 02:16:14",19.31,19.31,"2024-03-28 02:16:43","2024-03-28 02:16:42",20.43,20.43,20.43,20.43,20.36,20.36,0.623,0.623,0.624,0.624,0.585,0.586,21.33,21.33,21.33,21.33,"2024-03-28 02:29:10","2024-03-28 02:29:09","2024-03-28 02:29:09","2024-03-28 02:29:09",21.29,21.28,"2024-03-28 02:15:01","2024-03-28 02:15:01",19.49,19.49,19.49,19.49,"2024-03-28 02:17:07","2024-03-28 02:17:06","2024-03-28 02:17:06","2024-03-28 02:17:06",19.81,19.81,"2024-03-28 02:18:35","2024-03-28 02:18:34",20.41,20.41,20.41,20.41,20.36,20.36,0.464,0.464,0.464,0.465,0.376,0.376
"2024-03-28 02:45:00",14066,26.74,26.77,26.78,26.79,"2024-03-28 02:45:00","2024-03-28 02:45:00","2024-03-28 02:45:00","2024-03-28 02:45:00",26.67,26.68,"2024-03-28 02:45:00","2024-03-28 02:45:00",19.63,19.63,19.63,19.63,"2024-03-28 02:30:29","2024-03-28 02:30:29","2024-03-28 02:30:29","2024-03-28 02:30:29",19.86,19.86,"2024-03-28 02:30:50","2024-03-28 02:30:49",22.86,22.86,22.87,22.87,22.79,22.8,1.993,1.994,1.995,1.996,1.997,2,26.1,26.11,26.11,26.12,"2024-03-28 02:45:00","2024-03-28 02:45:00","2024-03-28 02:45:00","2024-03-28 02:45:00",25.87,25.88,"2024-03-28 02:45:00","2024-03-28 02:45:00",20.21,20.21,20.21,20.21,"2024-03-28 02:31:19","2024-03-28 02:31:19","2024-03-28 02:31:18","2024-03-28 02:31:18",20.44,20.44,"2024-03-28 02:32:32","2024-03-28 02:32:31",22.69,22.69,22.7,22.7,22.47,22.48,1.853,1.854,1.854,1.855,1.721,1.724
"2024-03-28 03:00:00",14067,31.07,31.07,31.07,31.07,"2024-03-28 02:58:22","2024-03-28 02:58:22","2024-03-28 02:58:21","2024-03-28 02:58:21",30.69,30.69,"2024-03-28 02:58:38","2024-03-28 02:58:37",26.42,26.43,26.42,26.41,"2024-03-28 02:45:28","2024-03-28 02:45:28","2024-03-28 02:45:28","2024-03-28 02:45:28",26.68,26.7,"2024-03-28 02:45:01","2024-03-28 02:45:01",29.63,29.63,29.63,29.63,29.41,29.41,1.022,1.022,1.021,1.02,0.975,0.972,30.89,30.89,30.89,30.89,"2024-03-28 02:59:19","2024-03-28 02:59:19","2024-03-28 02:59:18","2024-03-28 02:59:18",30.59,30.59,"2024-03-28 02:59:21","2024-03-28 02:59:20",26.12,26.13,26.13,26.14,"2024-03-28 02:45:01","2024-03-28 02:45:01","2024-03-28 02:45:01","2024-03-28 02:45:01",25.88,25.89,"2024-03-28 02:45:01","2024-03-28 02:45:01",29.48,29.48,29.48,29.48,29.1,29.1,1.132,1.131,1.13,1.129,1.201,1.198
"2024-03-28 03:15:00",14068,31.42,31.42,31.42,31.42,"2024-03-28 03:10:56","2024-03-28 03:10:56","2024-03-28 03:10:56","2024-03-28 03:10:55",31.12,31.12,"2024-03-28 03:11:13","2024-03-28 03:11:12",30.31,30.31,30.31,30.3,"2024-03-28 03:00:25","2024-03-28 03:00:25","2024-03-28 03:00:25","2024-03-28 03:00:25",30.33,30.33,"2024-03-28 03:00:40","2024-03-28 03:00:39",30.95,30.95,30.95,30.95,30.79,30.79,0.237,0.237,0.238,0.238,0.174,0.174,31.18,31.18,31.18,31.18,"2024-03-28 03:11:20","2024-03-28 03:11:20","2024-03-28 03:11:20","2024-03-28 03:11:20",30.95,30.95,"2024-03-28 03:11:25","2024-03-28 03:11:24",30.63,30.63,30.63,30.63,"2024-03-28 03:00:37","2024-03-28 03:00:37","2024-03-28 03:00:37","2024-03-28 03:00:37",30.56,30.56,"2024-03-28 03:00:46","2024-03-28 03:00:45",30.95,30.95,30.95,30.95,30.79,30.79,0.139,0.139,0.139,0.139,0.099,0.099
"2024-03-28 03:30:00",14069,31.75,31.75,31.75,31.75,"2024-03-28 03:18:19","2024-03-28 03:18:19","2024-03-28 03:18:19","2024-03-28 03:18:18",31.37,31.37,"2024-03-28 03:18:37","2024-03-28 03:18:36",30.31,30.31,30.31,30.31,"2024-03-28 03:25:37","2024-03-28 03:25:37","2024-03-28 03:25:37","2024-03-28 03:25:37",30.5,30.5,"2024-03-28 03:25:54","2024-03-28 03:25:53",31.09,31.09,31.09,31.09,30.95,30.95,0.277,0.277,0.277,0.278,0.207,0.207,31.41,31.41,31.41,31.41,"2024-03-28 03:19:03","2024-03-28 03:19:02","2024-03-28 03:19:02","2024-03-28 03:19:02",31.18,31.18,"2024-03-28 03:20:03","2024-03-28 03:20:02",30.7,30.7,30.7,30.71,"2024-03-28 03:15:01","2024-03-28 03:15:01","2024-03-28 03:15:01","2024-03-28 03:15:01",30.69,30.69,"2024-03-28 03:15:44","2024-03-28 03:15:43",31.08,31.08,31.08,31.08,30.95,30.95,0.191,0.191,0.191,0.191,0.151,0.151
"2024-03-28 03:45:00",14070,31.78,31.79,31.78,31.78,"2024-03-28 03:37:17","2024-03-28 03:37:17","2024-03-28 03:37:17","2024-03-28 03:37:17",31.53,31.53,"2024-03-28 03:38:18","2024-03-28 03:38:17",30.68,30.68,30.68,30.67,"2024-03-28 03:31:51","2024-03-28 03:31:51","2024-03-28 03:31:51","2024-03-28 03:31:51",30.69,30.69,"2024-03-28 03:32:07","2024-03-28 03:32:06",31.35,31.35,31.35,31.35,31.2,31.2,0.23,0.23,0.23,0.23,0.165,0.164,31.66,31.66,31.66,31.66,"2024-03-28 03:38:15","2024-03-28 03:38:14","2024-03-28 03:38:14","2024-03-28 03:38:14",31.39,31.39,"2024-03-28 03:39:41","2024-03-28 03:39:40",30.84,30.84,30.84,30.85,"2024-03-28 03:30:01","2024-03-28 03:30:01","2024-03-28 03:30:01","2024-03-28 03:30:01",30.8,30.8,"2024-03-28 03:30:01","2024-03-28 03:30:01",31.34,31.34,31.34,31.34,31.17,31.17,0.171,0.17,0.17,0.17,0.157,0.157
"2024-03-28 04:00:00",14071,31.8,31.8,31.8,31.8,"2024-03-28 03:48:37","2024-03-28 03:48:37","2024-03-28 03:48:36","2024-03-28 03:48:36",31.51,31.51,"2024-03-28 03:45:38","2024-03-28 03:45:37",30.94,30.94,30.94,30.94,"2024-03-28 03:56:05","2024-03-28 03:56:04","2024-03-28 03:56:04","2024-03-28 03:56:04",30.94,30.94,"2024-03-28 03:59:49","2024-03-28 03:59:48",31.39,31.39,31.39,31.39,31.25,31.25,0.213,0.213,0.213,0.213,0.148,0.148,31.64,31.64,31.64,31.64,"2024-03-28 03:45:51","2024-03-28 03:45:51","2024-03-28 03:45:51","2024-03-28 03:45:51",31.39,31.39,"2024-03-28 03:47:19","2024-03-28 03:47:18",31.09,31.09,31.09,31.09,"2024-03-28 03:58:11","2024-03-28 03:58:11","2024-03-28 03:58:11","2024-03-28 03:58:11",31.01,31.01,"2024-03-28 03:59:48","2024-03-28 03:59:47",31.4,31.4,31.4,31.4,31.27,31.27,0.166,0.166,0.166,0.166,0.116,0.116
"2024-03-28 04:15:00",14072,31.34,31.34,31.34,31.34,"2024-03-28 04:00:03","2024-03-28 04:00:02","2024-03-28 04:00:02","2024-03-28 04:00:02",31.07,31.07,"2024-03-28 04:00:18","2024-03-28 04:00:17",30,30,30,30,"2024-03-28 04:09:30","2024-03-28 04:09:29","2024-03-28 04:09:29","2024-03-28 04:09:29",30.11,30.11,"2024-03-28 04:09:43","2024-03-28 04:09:42",30.65,30.65,30.65,30.65,30.54,30.54,0.237,0.237,0.236,0.236,0.224,0.224,31.17,31.17,31.17,31.17,"2024-03-28 04:01:01","2024-03-28 04:01:01","2024-03-28 04:01:00","2024-03-28 04:01:00",31.04,31.04,"2024-03-28 04:00:12","2024-03-28 04:00:11",30.39,30.39,30.39,30.39,"2024-03-28 04:10:02","2024-03-28 04:10:01","2024-03-28 04:10:01","2024-03-28 04:10:01",30.31,30.31,"2024-03-28 04:11:38","2024-03-28 04:11:37",30.67,30.67,30.67,30.67,30.58,30.58,0.203,0.203,0.202,0.202,0.232,0.232
"2024-03-28 04:30:00",14073,30.52,30.52,30.52,30.52,"2024-03-28 04:17:04","2024-03-28 04:17:04","2024-03-28 04:17:04","2024-03-28 04:17:04",30.33,30.33,"2024-03-28 04:16:12","2024-03-28 04:16:11",29.65,29.65,29.65,29.65,"2024-03-28 04:29:28","2024-03-28 04:29:27","2024-03-28 04:29:27","2024-03-28 04:29:27",29.69,29.69,"2024-03-28 04:29:43","2024-03-28 04:29:42",30.12,30.12,30.12,30.12,30.02,30.02,0.205,0.205,0.205,0.205,0.17,0.17,30.5,30.5,30.5,30.5,"2024-03-28 04:15:01","2024-03-28 04:15:01","2024-03-28 04:15:01","2024-03-28 04:15:01",30.4,30.4,"2024-03-28 04:15:01","2024-03-28 04:15:01",29.84,29.84,29.84,29.84,"2024-03-28 04:29:45","2024-03-28 04:29:45","2024-03-28 04:29:44","2024-03-28 04:29:44",29.79,29.79,"2024-03-28 04:29:59","2024-03-28 04:29:58",30.14,30.14,30.14,30.14,30.06,30.06,0.173,0.173,0.173,0.173,0.162,0.162
"2024-03-28 04:45:00",14074,30.03,30.04,30.03,30.03,"2024-03-28 04:32:36","2024-03-28 04:32:36","2024-03-28 04:32:36","2024-03-28 04:32:36",29.83,29.83,"2024-03-28 04:30:47","2024-03-28 04:30:46",28.62,28.61,28.61,28.61,"2024-03-28 04:45:00","2024-03-28 04:45:00","2024-03-28 04:45:00","2024-03-28 04:45:00",28.63,28.62,"2024-03-28 04:45:00","2024-03-28 04:45:00",29.49,29.49,29.49,29.49,29.41,29.41,0.426,0.426,0.426,0.427,0.387,0.388,29.96,29.96,29.96,29.96,"2024-03-28 04:33:35","2024-03-28 04:33:34","2024-03-28 04:33:34","2024-03-28 04:33:34",29.81,29.81,"2024-03-28 04:30:28","2024-03-28 04:30:27",28.75,28.75,28.75,28.75,"2024-03-28 04:45:00","2024-03-28 04:45:00","2024-03-28 04:45:00","2024-03-28 04:45:00",28.77,28.77,"2024-03-28 04:45:00","2024-03-28 04:45:00",29.53,29.53,29.53,29.53,29.48,29.48,0.396,0.396,0.396,0.397,0.343,0.343
"2024-03-28 05:00:00",14075,28.79,28.79,28.79,28.79,"2024-03-28 04:47:25","2024-03-28 04:47:25","2024-03-28 04:47:24","2024-03-28 04:47:24",28.64,28.64,"2024-03-28 04:47:41","2024-03-28 04:47:40",27.71,27.71,27.71,27.71,"2024-03-28 04:58:58","2024-03-28 04:58:58","2024-03-28 04:58:58","2024-03-28 04:58:57",27.65,27.65,"2024-03-28 04:59:35","2024-03-28 04:59:34",28.23,28.23,28.23,28.23,28.15,28.15,0.347,0.347,0.347,0.347,0.34,0.34,28.75,28.74,28.74,28.74,"2024-03-28 04:45:01","2024-03-28 04:45:01","2024-03-28 04:45:01","2024-03-28 04:45:01",28.77,28.77,"2024-03-28 04:45:01","2024-03-28 04:45:01",27.75,27.75,27.75,27.75,"2024-03-28 04:59:43","2024-03-28 04:59:43","2024-03-28 04:59:42","2024-03-28 04:59:42",27.69,27.69,"2024-03-28 04:59:50","2024-03-28 04:59:49",28.26,28.26,28.26,28.26,28.23,28.22,0.338,0.338,0.338,0.338,0.337,0.337
"2024-03-28 05:15:00",14076,27.87,27.87,27.87,27.87,"2024-03-28 05:02:07","2024-03-28 05:02:07","2024-03-28 05:02:07","2024-03-28 05:02:07",27.72,27.72,"2024-03-28 05:02:23","2024-03-28 05:02:22",27.43,27.43,27.43,27.43,"2024-03-28 05:14:39","2024-03-28 05:14:38","2024-03-28 05:14:38","2024-03-28 05:14:38",27.36,27.36,"2024-03-28 05:14:55","2024-03-28 05:14:54",27.66,27.66,27.66,27.66,27.55,27.55,0.094,0.094,0.094,0.094,0.081,0.081,27.83,27.83,27.83,27.83,"2024-03-28 05:02:34","2024-03-28 05:02:34","2024-03-28 05:02:33","2024-03-28 05:02:33",27.7,27.7,"2024-03-28 05:00:02","2024-03-28 05:00:01",27.48,27.48,27.48,27.48,"2024-03-28 05:14:59","2024-03-28 05:14:59","2024-03-28 05:14:59","2024-03-28 05:14:59",27.44,27.44,"2024-03-28 05:15:00","2024-03-28 05:15:00",27.67,27.67,27.67,27.67,27.57,27.57,0.079,0.079,0.079,0.079,0.071,0.071
"2024-03-28 05:30:00",14077,27.55,27.55,27.55,27.55,"2024-03-28 05:15:49","2024-03-28 05:15:48","2024-03-28 05:15:48","2024-03-28 05:15:48",27.42,27.42,"2024-03-28 05:16:02","2024-03-28 05:16:01",27.08,27.08,27.08,27.08,"2024-03-28 05:18:54","2024-03-28 05:18:54","2024-03-28 05:18:54","2024-03-28 05:18:53",27.04,27.04,"2024-03-28 05:19:05","2024-03-28 05:19:04",27.28,27.28,27.28,27.28,27.18,27.18,0.092,0.092,0.092,0.092,0.09,0.089,27.52,27.52,27.52,27.52,"2024-03-28 05:16:04","2024-03-28 05:16:03","2024-03-28 05:16:03","2024-03-28 05:16:03",27.44,27.44,"2024-03-28 05:15:01","2024-03-28 05:15:01",27.15,27.15,27.15,27.15,"2024-03-28 05:19:23","2024-03-28 05:19:23","2024-03-28 05:19:22","2024-03-28 05:19:22",27.11,27.11,"2024-03-28 05:20:27","2024-03-28 05:20:26",27.29,27.29,27.29,27.29,27.2,27.2,0.091,0.091,0.091,0.091,0.098,0.097
"2024-03-28 05:45:00",14078,27.3,27.3,27.3,27.3,"2024-03-28 05:30:01","2024-03-28 05:30:01","2024-03-28 05:30:01","2024-03-28 05:30:01",27.18,27.18,"2024-03-28 05:30:15","2024-03-28 05:30:14",27,27,27,27,"2024-03-28 05:44:51","2024-03-28 05:44:51","2024-03-28 05:44:51","2024-03-28 05:44:51",26.9,26.9,"2024-03-28 05:45:00","2024-03-28 05:44:59",27.15,27.15,27.15,27.15,27.04,27.04,0.072,0.072,0.072,0.072,0.07,0.07,27.3,27.3,27.3,27.3,"2024-03-28 05:30:07","2024-03-28 05:30:07","2024-03-28 05:30:06","2024-03-28 05:30:06",27.17,27.17,"2024-03-28 05:30:45","2024-03-28 05:30:44",27.03,27.03,27.03,27.03,"2024-03-28 05:45:00","2024-03-28 05:45:00","2024-03-28 05:45:00","2024-03-28 05:45:00",26.95,26.94,"2024-03-28 05:45:00","2024-03-28 05:45:00",27.16,27.16,27.16,27.16,27.06,27.06,0.068,0.068,0.068,0.068,0.065,0.065
"2024-03-28 06:00:00",14079,27.05,27.05,27.05,27.05,"2024-03-28 05:45:19","2024-03-28 05:45:19","2024-03-28 05:45:19","2024-03-28 05:45:18",26.92,26.92,"2024-03-28 05:45:34","2024-03-28 05:45:33",26.75,26.75,26.75,26.75,"2024-03-28 05:57:44","2024-03-28 05:57:44","2024-03-28 05:57:44","2024-03-28 05:57:43",26.64,26.64,"2024-03-28 05:59:30","2024-03-28 05:59:29",26.88,26.88,26.88,26.88,26.76,26.76,0.092,0.092,0.092,0.092,0.095,0.095,27.03,27.03,27.03,27.03,"2024-03-28 05:45:01","2024-03-28 05:45:01","2024-03-28 05:45:01","2024-03-28 05:45:01",26.94,26.94,"2024-03-28 05:45:01","2024-03-28 05:45:01",26.76,26.76,26.76,26.76,"2024-03-28 05:58:41","2024-03-28 05:58:41","2024-03-28 05:58:41","2024-03-28 05:58:40",26.64,26.64,"2024-03-28 06:00:00","2024-03-28 06:00:00",26.89,26.89,26.89,26.89,26.78,26.78,0.092,0.092,0.092,0.092,0.096,0.096
"2024-03-28 06:15:00",14080,26.77,26.77,26.77,26.77,"2024-03-28 06:00:01","2024-03-28 06:00:01","2024-03-28 06:00:01","2024-03-28 06:00:01",26.64,26.64,"2024-03-28 06:00:01","2024-03-28 06:00:04",26.7,26.7,26.7,26.7,"2024-03-28 06:14:52","2024-03-28 06:14:52","2024-03-28 06:14:52","2024-03-28 06:14:52",26.57,26.57,"2024-03-28 06:15:00","2024-03-28 06:15:00",26.73,26.73,26.73,26.73,26.6,26.6,0.016,0.016,0.016,0.016,0.015,0.015,26.77,26.77,26.77,26.77,"2024-03-28 06:00:01","2024-03-28 06:00:01","2024-03-28 06:00:01","2024-03-28 06:00:01",26.64,26.64,"2024-03-28 06:00:01","2024-03-28 06:00:01",26.71,26.71,26.71,26.71,"2024-03-28 06:02:50","2024-03-28 06:02:50","2024-03-28 06:02:50","2024-03-28 06:02:50",26.58,26.58,"2024-03-28 06:03:45","2024-03-28 06:03:44",26.73,26.73,26.73,26.73,26.61,26.61,0.015,0.015,0.015,0.015,0.014,0.014
"2024-03-28 06:30:00",14081,26.8,26.8,26.8,26.8,"2024-03-28 06:27:09","2024-03-28 06:27:08","2024-03-28 06:27:08","2024-03-28 06:27:08",26.7,26.7,"2024-03-28 06:27:16","2024-03-28 06:27:15",26.66,26.66,26.66,26.66,"2024-03-28 06:18:39","2024-03-28 06:18:38","2024-03-28 06:18:38","2024-03-28 06:18:38",26.52,26.52,"2024-03-28 06:18:59","2024-03-28 06:18:58",26.73,26.73,26.73,26.73,26.6,26.6,0.042,0.042,0.042,0.042,0.065,0.065,26.79,26.79,26.79,26.79,"2024-03-28 06:27:41","2024-03-28 06:27:41","2024-03-28 06:27:41","2024-03-28 06:27:40",26.69,26.69,"2024-03-28 06:28:14","2024-03-28 06:28:13",26.67,26.67,26.67,26.67,"2024-03-28 06:19:36","2024-03-28 06:19:36","2024-03-28 06:19:35","2024-03-28 06:19:35",26.52,26.52,"2024-03-28 06:20:56","2024-03-28 06:20:55",26.72,26.72,26.72,26.72,26.59,26.59,0.04,0.04,0.04,0.04,0.059,0.059
"2024-03-28 06:45:00",14082,26.88,26.88,26.88,26.88,"2024-03-28 06:43:15","2024-03-28 06:43:15","2024-03-28 06:43:15","2024-03-28 06:43:15",26.8,26.8,"2024-03-28 06:43:35","2024-03-28 06:43:34",26.76,26.76,26.76,26.76,"2024-03-28 06:31:39","2024-03-28 06:31:39","2024-03-28 06:31:38","2024-03-28 06:31:38",26.65,26.65,"2024-03-28 06:31:47","2024-03-28 06:31:46",26.83,26.83,26.83,26.83,26.74,26.74,0.033,0.033,0.033,0.033,0.044,0.044,26.87,26.87,26.87,26.87,"2024-03-28 06:44:10","2024-03-28 06:44:10","2024-03-28 06:44:09","2024-03-28 06:44:09",26.79,26.79,"2024-03-28 06:45:00","2024-03-28 06:45:00",26.77,26.77,26.77,26.77,"2024-03-28 06:31:50","2024-03-28 06:31:50","2024-03-28 06:31:50","2024-03-28 06:31:50",26.66,26.66,"2024-03-28 06:32:19","2024-03-28 06:32:18",26.83,26.83,26.83,26.83,26.73,26.73,0.032,0.032,0.032,0.032,0.043,0.043
"2024-03-28 07:00:00",14083,26.93,26.93,26.93,26.93,"2024-03-28 06:47:56","2024-03-28 06:47:56","2024-03-28 06:47:56","2024-03-28 06:47:55",26.86,26.86,"2024-03-28 06:48:03","2024-03-28 06:48:02",26.73,26.73,26.73,26.73,"2024-03-28 06:59:08","2024-03-28 06:59:10","2024-03-28 06:59:07","2024-03-28 06:59:07",26.64,26.64,"2024-03-28 06:59:18","2024-03-28 06:59:17",26.82,26.82,26.82,26.82,26.74,26.74,0.064,0.064,0.064,0.064,0.07,0.07,26.92,26.92,26.92,26.92,"2024-03-28 06:48:12","2024-03-28 06:48:12","2024-03-28 06:48:11","2024-03-28 06:48:11",26.84,26.84,"2024-03-28 06:49:34","2024-03-28 06:49:33",26.74,26.74,26.74,26.74,"2024-03-28 06:59:14","2024-03-28 06:59:14","2024-03-28 06:59:13","2024-03-28 06:59:25",26.65,26.65,"2024-03-28 07:00:00","2024-03-28 07:00:00",26.82,26.82,26.82,26.82,26.75,26.75,0.061,0.061,0.061,0.061,0.064,0.065
"2024-03-28 07:15:00",14084,26.75,26.75,26.75,26.75,"2024-03-28 07:00:01","2024-03-28 07:00:01","2024-03-28 07:00:01","2024-03-28 07:00:01",26.66,26.66,"2024-03-28 07:00:01","2024-03-28 07:00:01",26.55,26.55,26.55,26.55,"2024-03-28 07:10:41","2024-03-28 07:10:41","2024-03-28 07:10:41","2024-03-28 07:10:41",26.43,26.43,"2024-03-28 07:10:52","2024-03-28 07:10:51",26.63,26.63,26.63,26.63,26.52,26.52,0.054,0.054,0.054,0.054,0.066,0.066,26.75,26.75,26.75,26.75,"2024-03-28 07:00:21","2024-03-28 07:00:21","2024-03-28 07:00:21","2024-03-28 07:00:20",26.65,26.65,"2024-03-28 07:00:01","2024-03-28 07:00:01",26.56,26.56,26.56,26.56,"2024-03-28 07:11:08","2024-03-28 07:11:08","2024-03-28 07:11:07","2024-03-28 07:11:07",26.44,26.44,"2024-03-28 07:11:44","2024-03-28 07:11:43",26.63,26.63,26.63,26.63,26.53,26.53,0.057,0.057,0.057,0.057,0.072,0.072
"2024-03-28 07:30:00",14085,26.88,26.88,26.88,26.88,"2024-03-28 07:24:42","2024-03-28 07:24:41","2024-03-28 07:24:41","2024-03-28 07:24:41",26.79,26.79,"2024-03-28 07:24:47","2024-03-28 07:24:46",26.63,26.63,26.63,26.63,"2024-03-28 07:15:37","2024-03-28 07:15:37","2024-03-28 07:15:36","2024-03-28 07:15:36",26.53,26.53,"2024-03-28 07:15:54","2024-03-28 07:15:53",26.75,26.75,26.75,26.75,26.65,26.65,0.065,0.065,0.065,0.065,0.072,0.072,26.86,26.86,26.86,26.86,"2024-03-28 07:25:12","2024-03-28 07:25:12","2024-03-28 07:25:11","2024-03-28 07:25:11",26.75,26.75,"2024-03-28 07:25:43","2024-03-28 07:25:42",26.65,26.65,26.65,26.65,"2024-03-28 07:16:12","2024-03-28 07:16:12","2024-03-28 07:16:12","2024-03-28 07:16:11",26.5,26.5,"2024-03-28 07:15:01","2024-03-28 07:15:01",26.74,26.74,26.74,26.74,26.64,26.64,0.066,0.066,0.066,0.066,0.077,0.077
"2024-03-28 07:45:00",14086,26.9,26.9,26.9,26.9,"2024-03-28 07:44:04","2024-03-28 07:44:04","2024-03-28 07:44:03","2024-03-28 07:44:03",26.82,26.82,"2024-03-28 07:40:53","2024-03-28 07:40:52",26.77,26.77,26.77,26.77,"2024-03-28 07:30:50","2024-03-28 07:30:50","2024-03-28 07:30:50","2024-03-28 07:30:49",26.68,26.68,"2024-03-28 07:30:01","2024-03-28 07:30:01",26.84,26.84,26.84,26.84,26.76,26.76,0.037,0.037,0.037,0.037,0.041,0.04,26.88,26.88,26.88,26.88,"2024-03-28 07:42:58","2024-03-28 07:42:57","2024-03-28 07:42:57","2024-03-28 07:42:57",26.8,26.8,"2024-03-28 07:42:53","2024-03-28 07:42:52",26.77,26.77,26.77,26.77,"2024-03-28 07:30:01","2024-03-28 07:30:01","2024-03-28 07:30:01","2024-03-28 07:30:01",26.67,26.67,"2024-03-28 07:30:01","2024-03-28 07:30:01",26.84,26.84,26.84,26.84,26.75,26.75,0.038,0.038,0.038,0.038,0.044,0.044
"2024-03-28 08:00:00",14087,27.05,27.05,27.05,27.05,"2024-03-28 07:54:22","2024-03-28 07:54:22","2024-03-28 07:54:22","2024-03-28 07:54:22",26.94,26.94,"2024-03-28 07:54:03","2024-03-28 07:54:02",26.82,26.82,26.82,26.82,"2024-03-28 07:59:42","2024-03-28 07:59:42","2024-03-28 07:59:41","2024-03-28 07:59:41",26.75,26.75,"2024-03-28 08:00:00","2024-03-28 08:00:00",26.93,26.93,26.93,26.93,26.86,26.86,0.059,0.059,0.059,0.059,0.063,0.063,27.01,27.01,27.01,27.01,"2024-03-28 07:54:40","2024-03-28 07:54:40","2024-03-28 07:54:40","2024-03-28 07:54:39",26.92,26.92,"2024-03-28 07:54:39","2024-03-28 07:54:38",26.84,26.84,26.84,26.84,"2024-03-28 08:00:00","2024-03-28 08:00:00","2024-03-28 08:00:00","2024-03-28 08:00:00",26.77,26.77,"2024-03-28 07:46:28","2024-03-28 07:46:27",26.93,26.93,26.93,26.93,26.86,26.86,0.055,0.055,0.055,0.055,0.058,0.058
"2024-03-28 08:15:00",14088,27.31,27.31,27.3,27.3,"2024-03-28 08:12:34","2024-03-28 08:12:34","2024-03-28 08:12:34","2024-03-28 08:12:33",27.13,27.13,"2024-03-28 08:13:48","2024-03-28 08:13:47",26.83,26.83,26.83,26.83,"2024-03-28 08:00:03","2024-03-28 08:00:03","2024-03-28 08:00:03","2024-03-28 08:00:02",26.74,26.74,"2024-03-28 08:00:08","2024-03-28 08:00:07",27.1,27.1,27.1,27.1,26.98,26.98,0.125,0.125,0.125,0.125,0.129,0.129,27.25,27.25,27.25,27.25,"2024-03-28 08:12:37","2024-03-28 08:12:37","2024-03-28 08:12:36","2024-03-28 08:12:36",27.12,27.12,"2024-03-28 08:12:46","2024-03-28 08:12:45",26.83,26.83,26.83,26.84,"2024-03-28 08:00:04","2024-03-28 08:00:04","2024-03-28 08:00:03","2024-03-28 08:00:03",26.77,26.77,"2024-03-28 08:01:07","2024-03-28 08:01:06",27.08,27.08,27.08,27.09,26.96,26.96,0.13,0.13,0.13,0.13,0.132,0.132
"2024-03-28 08:30:00",14089,27.26,27.26,27.26,27.26,"2024-03-28 08:16:30","2024-03-28 08:16:30","2024-03-28 08:16:30","2024-03-28 08:16:29",27.13,27.13,"2024-03-28 08:16:47","2024-03-28 08:16:46",26.96,26.96,26.96,26.96,"2024-03-28 08:25:57","2024-03-28 08:25:57","2024-03-28 08:25:56","2024-03-28 08:25:56",26.91,26.91,"2024-03-28 08:27:04","2024-03-28 08:27:03",27.12,27.12,27.12,27.12,27.03,27.03,0.085,0.085,0.085,0.085,0.065,0.065,27.25,27.25,27.25,27.25,"2024-03-28 08:16:43","2024-03-28 08:16:43","2024-03-28 08:16:42","2024-03-28 08:16:42",27.12,27.12,"2024-03-28 08:18:24","2024-03-28 08:18:23",26.98,26.98,26.98,26.98,"2024-03-28 08:26:52","2024-03-28 08:26:52","2024-03-28 08:26:52","2024-03-28 08:26:51",26.93,26.93,"2024-03-28 08:27:39","2024-03-28 08:27:38",27.12,27.12,27.12,27.12,27.03,27.03,0.083,0.083,0.083,0.082,0.062,0.062
"2024-03-28 08:45:00",14090,27.28,27.28,27.28,27.28,"2024-03-28 08:36:13","2024-03-28 08:36:12","2024-03-28 08:36:12","2024-03-28 08:36:12",27.19,27.19,"2024-03-28 08:31:19","2024-03-28 08:31:18",27.11,27.11,27.11,27.11,"2024-03-28 08:37:21","2024-03-28 08:37:21","2024-03-28 08:37:21","2024-03-28 08:37:20",27.03,27.03,"2024-03-28 08:45:00","2024-03-28 08:45:00",27.2,27.2,27.2,27.2,27.1,27.1,0.039,0.039,0.039,0.039,0.033,0.033,27.25,27.25,27.25,27.25,"2024-03-28 08:36:47","2024-03-28 08:36:47","2024-03-28 08:36:46","2024-03-28 08:36:46",27.14,27.14,"2024-03-28 08:32:34","2024-03-28 08:32:33",27.11,27.11,27.11,27.11,"2024-03-28 08:30:01","2024-03-28 08:30:01","2024-03-28 08:30:01","2024-03-28 08:30:01",27.02,27.02,"2024-03-28 08:30:01","2024-03-28 08:30:01",27.2,27.2,27.2,27.2,27.1,27.1,0.032,0.032,0.032,0.032,0.023,0.023
"2024-03-28 09:00:00",14091,27.22,27.22,27.22,27.22,"2024-03-28 08:49:44","2024-03-28 08:49:44","2024-03-28 08:49:43","2024-03-28 08:49:43",27.08,27.08,"2024-03-28 08:49:50","2024-03-28 08:49:49",26.81,26.81,26.81,26.81,"2024-03-28 08:59:06","2024-03-28 08:59:06","2024-03-28 08:59:06","2024-03-28 08:59:06",26.74,26.74,"2024-03-28 08:59:12","2024-03-28 08:59:11",27.01,27.01,27.01,27.01,26.93,26.93,0.098,0.098,0.098,0.098,0.079,0.079,27.17,27.17,27.17,27.17,"2024-03-28 08:49:53","2024-03-28 08:49:53","2024-03-28 08:49:53","2024-03-28 08:49:53",27.05,27.05,"2024-03-28 08:45:01","2024-03-28 08:45:01",26.83,26.83,26.83,26.83,"2024-03-28 08:59:53","2024-03-28 08:59:53","2024-03-28 08:59:52","2024-03-28 08:59:52",26.77,26.77,"2024-03-28 09:00:00","2024-03-28 09:00:00",27.02,27.02,27.02,27.02,26.95,26.95,0.09,0.09,0.09,0.09,0.059,0.059
"2024-03-28 09:15:00",14092,26.89,26.89,26.89,26.89,"2024-03-28 09:01:57","2024-03-28 09:01:57","2024-03-28 09:01:57","2024-03-28 09:01:57",26.88,26.88,"2024-03-28 09:01:59","2024-03-28 09:01:58",26.63,26.63,26.63,26.63,"2024-03-28 09:08:23","2024-03-28 09:08:23","2024-03-28 09:08:23","2024-03-28 09:08:23",26.53,26.53,"2024-03-28 09:11:41","2024-03-28 09:11:40",26.74,26.74,26.74,26.74,26.67,26.67,0.072,0.072,0.072,0.072,0.108,0.108,26.87,26.87,26.87,26.87,"2024-03-28 09:02:06","2024-03-28 09:02:06","2024-03-28 09:02:05","2024-03-28 09:02:05",26.82,26.82,"2024-03-28 09:03:23","2024-03-28 09:03:22",26.67,26.67,26.67,26.67,"2024-03-28 09:13:26","2024-03-28 09:13:25","2024-03-28 09:13:25","2024-03-28 09:13:25",26.54,26.54,"2024-03-28 09:13:27","2024-03-28 09:13:26",26.75,26.75,26.75,26.75,26.68,26.68,0.07,0.07,0.07,0.07,0.102,0.102
"2024-03-28 09:30:00",14093,27.34,27.34,27.34,27.34,"2024-03-28 09:27:11","2024-03-28 09:27:11","2024-03-28 09:27:10","2024-03-28 09:27:10",27.22,27.22,"2024-03-28 09:30:00","2024-03-28 09:30:00",26.67,26.67,26.67,26.67,"2024-03-28 09:15:01","2024-03-28 09:15:01","2024-03-28 09:15:01","2024-03-28 09:15:01",26.56,26.56,"2024-03-28 09:15:06","2024-03-28 09:15:05",27.01,27.01,27.01,27.01,26.91,26.92,0.211,0.211,0.211,0.211,0.224,0.223,27.27,27.27,27.27,27.27,"2024-03-28 09:27:49","2024-03-28 09:27:49","2024-03-28 09:27:49","2024-03-28 09:27:48",27.15,27.15,"2024-03-28 09:30:00","2024-03-28 09:30:00",26.68,26.68,26.68,26.68,"2024-03-28 09:15:24","2024-03-28 09:15:24","2024-03-28 09:15:24","2024-03-28 09:15:23",26.56,26.56,"2024-03-28 09:15:01","2024-03-28 09:15:01",27,27,27,27,26.88,26.88,0.21,0.21,0.21,0.21,0.224,0.224
"2024-03-28 09:45:00",14094,27.77,27.77,27.77,27.77,"2024-03-28 09:36:15","2024-03-28 09:36:15","2024-03-28 09:36:15","2024-03-28 09:36:15",27.6,27.6,"2024-03-28 09:33:16","2024-03-28 09:33:15",27.15,27.15,27.15,27.15,"2024-03-28 09:41:52","2024-03-28 09:41:52","2024-03-28 09:41:52","2024-03-28 09:41:51",27.14,27.14,"2024-03-28 09:42:04","2024-03-28 09:42:03",27.43,27.43,27.43,27.43,27.36,27.36,0.166,0.166,0.166,0.166,0.152,0.152,27.68,27.68,27.68,27.68,"2024-03-28 09:33:46","2024-03-28 09:33:46","2024-03-28 09:33:46","2024-03-28 09:33:45",27.58,27.58,"2024-03-28 09:35:03","2024-03-28 09:35:02",27.19,27.19,27.19,27.19,"2024-03-28 09:41:59","2024-03-28 09:41:59","2024-03-28 09:41:58","2024-03-28 09:41:58",27.15,27.15,"2024-03-28 09:30:01","2024-03-28 09:30:01",27.43,27.43,27.43,27.43,27.36,27.36,0.154,0.154,0.154,0.154,0.147,0.147
"2024-03-28 10:00:00",14095,27.42,27.42,27.42,27.42,"2024-03-28 09:47:42","2024-03-28 09:47:42","2024-03-28 09:47:41","2024-03-28 09:47:41",27.33,27.33,"2024-03-28 09:48:10","2024-03-28 09:48:09",27.21,27.21,27.21,27.21,"2024-03-28 09:54:56","2024-03-28 09:54:55","2024-03-28 09:54:55","2024-03-28 09:54:55",27.13,27.13,"2024-03-28 09:55:05","2024-03-28 09:55:04",27.31,27.31,27.31,27.31,27.22,27.22,0.047,0.047,0.047,0.047,0.05,0.05,27.4,27.4,27.4,27.4,"2024-03-28 09:48:17","2024-03-28 09:48:17","2024-03-28 09:48:16","2024-03-28 09:48:16",27.3,27.3,"2024-03-28 09:49:11","2024-03-28 09:49:10",27.23,27.23,27.23,27.23,"2024-03-28 09:55:13","2024-03-28 09:55:12","2024-03-28 09:55:12","2024-03-28 09:55:12",27.15,27.15,"2024-03-28 09:55:43","2024-03-28 09:55:42",27.32,27.32,27.32,27.32,27.22,27.22,0.036,0.036,0.036,0.036,0.044,0.044
"2024-03-28 10:15:00",14096,27.69,27.69,27.69,27.69,"2024-03-28 10:14:39","2024-03-28 10:14:39","2024-03-28 10:14:38","2024-03-28 10:14:38",27.51,27.51,"2024-03-28 10:14:43","2024-03-28 10:14:42",27.18,27.18,27.18,27.17,"2024-03-28 10:00:16","2024-03-28 10:00:16","2024-03-28 10:00:16","2024-03-28 10:00:15",27.08,27.08,"2024-03-28 10:02:02","2024-03-28 10:02:01",27.36,27.36,27.36,27.36,27.22,27.22,0.109,0.109,0.109,0.109,0.11,0.111,27.63,27.63,27.63,27.63,"2024-03-28 10:14:54","2024-03-28 10:14:43","2024-03-28 10:14:54","2024-03-28 10:14:53",27.44,27.44,"2024-03-28 10:15:00","2024-03-28 10:15:00",27.22,27.22,27.22,27.22,"2024-03-28 10:00:57","2024-03-28 10:00:57","2024-03-28 10:00:57","2024-03-28 10:00:57",27.1,27.1,"2024-03-28 10:02:29","2024-03-28 10:02:28",27.35,27.35,27.35,27.35,27.2,27.2,0.091,0.091,0.091,0.091,0.08,0.08
"2024-03-28 10:30:00",14097,28.35,28.35,28.35,28.35,"2024-03-28 10:27:01","2024-03-28 10:27:01","2024-03-28 10:27:00","2024-03-28 10:27:00",28.21,28.21,"2024-03-28 10:27:47","2024-03-28 10:27:46",27.48,27.48,27.48,27.48,"2024-03-28 10:16:50","2024-03-28 10:16:50","2024-03-28 10:16:50","2024-03-28 10:16:50",27.45,27.45,"2024-03-28 10:16:57","2024-03-28 10:16:56",27.84,27.84,27.84,27.84,27.76,27.76,0.28,0.28,0.28,0.28,0.27,0.27,28.28,28.28,28.28,28.28,"2024-03-28 10:27:49","2024-03-28 10:27:50","2024-03-28 10:27:49","2024-03-28 10:27:48",28.19,28.19,"2024-03-28 10:30:00","2024-03-28 10:30:00",27.51,27.51,27.51,27.51,"2024-03-28 10:16:56","2024-03-28 10:16:55","2024-03-28 10:16:55","2024-03-28 10:16:55",27.44,27.44,"2024-03-28 10:15:01","2024-03-28 10:15:01",27.83,27.83,27.83,27.83,27.71,27.71,0.267,0.267,0.267,0.267,0.249,0.249
"2024-03-28 10:45:00",14098,29.26,29.26,29.26,29.26,"2024-03-28 10:40:14","2024-03-28 10:40:13","2024-03-28 10:40:13","2024-03-28 10:40:13",28.95,28.95,"2024-03-28 10:41:42","2024-03-28 10:41:41",28.16,28.16,28.16,28.16,"2024-03-28 10:30:01","2024-03-28 10:30:01","2024-03-28 10:30:01","2024-03-28 10:30:01",28.21,28.21,"2024-03-28 10:30:01","2024-03-28 10:30:01",28.66,28.66,28.66,28.66,28.62,28.62,0.232,0.232,0.231,0.231,0.162,0.162,29.07,29.07,29.07,29.07,"2024-03-28 10:40:14","2024-03-28 10:40:14","2024-03-28 10:40:14","2024-03-28 10:40:13",28.88,28.88,"2024-03-28 10:42:02","2024-03-28 10:42:01",28.19,28.19,28.19,28.19,"2024-03-28 10:30:41","2024-03-28 10:30:41","2024-03-28 10:30:41","2024-03-28 10:30:40",28.19,28.19,"2024-03-28 10:30:01","2024-03-28 10:30:01",28.64,28.64,28.64,28.64,28.59,28.59,0.223,0.223,0.223,0.223,0.181,0.181
"2024-03-28 11:00:00",14099,29.06,29.06,29.06,29.06,"2024-03-28 10:47:44","2024-03-28 10:48:29","2024-03-28 10:47:43","2024-03-28 10:47:43",28.83,28.83,"2024-03-28 10:47:46","2024-03-28 10:47:45",28.19,28.19,28.19,28.19,"2024-03-28 10:54:37","2024-03-28 10:54:37","2024-03-28 10:54:37","2024-03-28 10:54:36",28.25,28.25,"2024-03-28 10:54:53","2024-03-28 10:54:52",28.59,28.59,28.59,28.59,28.52,28.52,0.189,0.189,0.189,0.189,0.15,0.15,28.91,28.91,28.91,28.91,"2024-03-28 10:48:40","2024-03-28 10:48:39","2024-03-28 10:48:39","2024-03-28 10:48:39",28.73,28.73,"2024-03-28 10:48:49","2024-03-28 10:48:48",28.31,28.31,28.31,28.31,"2024-03-28 10:54:43","2024-03-28 10:54:43","2024-03-28 10:54:42","2024-03-28 10:54:42",28.3,28.3,"2024-03-28 10:56:39","2024-03-28 10:56:38",28.6,28.6,28.6,28.6,28.52,28.52,0.163,0.163,0.163,0.162,0.139,0.139
"2024-03-28 11:15:00",14100,28.81,28.81,28.81,28.81,"2024-03-28 11:14:45","2024-03-28 11:14:45","2024-03-28 11:14:44","2024-03-28 11:14:43",28.71,28.71,"2024-03-28 11:14:10","2024-03-28 11:14:09",28.38,28.38,28.38,28.38,"2024-03-28 11:01:16","2024-03-28 11:01:15","2024-03-28 11:01:15","2024-03-28 11:01:15",28.36,28.36,"2024-03-28 11:06:05","2024-03-28 11:06:04",28.58,28.58,28.58,28.58,28.51,28.51,0.112,0.112,0.112,0.112,0.112,0.112,28.77,28.77,28.77,28.77,"2024-03-28 11:14:49","2024-03-28 11:14:49","2024-03-28 11:14:49","2024-03-28 11:14:48",28.67,28.67,"2024-03-28 11:14:26","2024-03-28 11:14:25",28.43,28.43,28.43,28.43,"2024-03-28 11:06:57","2024-03-28 11:06:57","2024-03-28 11:06:57","2024-03-28 11:06:56",28.41,28.41,"2024-03-28 11:06:54","2024-03-28 11:06:53",28.58,28.58,28.58,28.58,28.51,28.51,0.094,0.094,0.094,0.094,0.094,0.095
"2024-03-28 11:30:00",14101,28.78,28.78,28.78,28.78,"2024-03-28 11:18:06","2024-03-28 11:18:06","2024-03-28 11:18:06","2024-03-28 11:18:05",28.73,28.73,"2024-03-28 11:18:56","2024-03-28 11:18:55",28.54,28.54,28.54,28.54,"2024-03-28 11:26:02","2024-03-28 11:26:02","2024-03-28 11:26:01","2024-03-28 11:26:01",28.48,28.48,"2024-03-28 11:24:45","2024-03-28 11:24:44",28.64,28.64,28.64,28.64,28.57,28.57,0.061,0.061,0.061,0.061,0.065,0.065,28.77,28.77,28.77,28.77,"2024-03-28 11:19:12","2024-03-28 11:19:12","2024-03-28 11:19:12","2024-03-28 11:19:11",28.7,28.7,"2024-03-28 11:19:31","2024-03-28 11:19:30",28.57,28.57,28.57,28.57,"2024-03-28 11:29:55","2024-03-28 11:29:54","2024-03-28 11:29:54","2024-03-28 11:29:54",28.5,28.5,"2024-03-28 11:26:07","2024-03-28 11:26:06",28.64,28.64,28.64,28.64,28.58,28.58,0.056,0.056,0.056,0.056,0.054,0.054
"2024-03-28 11:45:00",14102,28.66,28.66,28.66,28.66,"2024-03-28 11:31:02","2024-03-28 11:31:02","2024-03-28 11:31:02","2024-03-28 11:31:02",28.6,28.6,"2024-03-28 11:31:14","2024-03-28 11:31:13",28.06,28.06,28.06,28.06,"2024-03-28 11:41:21","2024-03-28 11:41:21","2024-03-28 11:41:20","2024-03-28 11:41:20",27.99,27.99,"2024-03-28 11:42:29","2024-03-28 11:42:28",28.33,28.33,28.33,28.33,28.27,28.27,0.203,0.203,0.203,0.203,0.196,0.196,28.64,28.64,28.64,28.64,"2024-03-28 11:31:41","2024-03-28 11:31:41","2024-03-28 11:31:40","2024-03-28 11:31:40",28.56,28.56,"2024-03-28 11:32:30","2024-03-28 11:32:29",28.08,28.07,28.08,28.08,"2024-03-28 11:42:05","2024-03-28 11:42:05","2024-03-28 11:42:04","2024-03-28 11:42:04",28.04,28.04,"2024-03-28 11:42:42","2024-03-28 11:42:41",28.34,28.34,28.34,28.34,28.3,28.3,0.202,0.202,0.202,0.202,0.195,0.195
"2024-03-28 12:00:00",14103,28.29,28.29,28.29,28.3,"2024-03-28 11:55:50","2024-03-28 11:55:50","2024-03-28 11:55:50","2024-03-28 11:55:49",28.15,28.15,"2024-03-28 11:55:47","2024-03-28 11:55:46",27.6,27.6,27.6,27.6,"2024-03-28 11:59:02","2024-03-28 11:59:02","2024-03-28 11:59:01","2024-03-28 11:59:01",27.67,27.67,"2024-03-28 12:00:00","2024-03-28 12:00:00",28.05,28.05,28.05,28.05,27.97,27.97,0.127,0.127,0.128,0.128,0.103,0.103,28.19,28.19,28.19,28.19,"2024-03-28 11:56:16","2024-03-28 11:56:16","2024-03-28 11:56:15","2024-03-28 11:56:15",28.09,28.09,"2024-03-28 11:45:10","2024-03-28 11:45:09",27.72,27.72,27.72,27.72,"2024-03-28 12:00:00","2024-03-28 12:00:00","2024-03-28 12:00:00","2024-03-28 11:59:59",27.78,27.77,"2024-03-28 12:00:00","2024-03-28 12:00:00",28.06,28.06,28.06,28.06,27.99,27.99,0.097,0.097,0.097,0.098,0.063,0.063
"2024-03-28 12:15:00",14104,27.89,27.89,27.89,27.88,"2024-03-28 12:00:16","2024-03-28 12:00:16","2024-03-28 12:00:16","2024-03-28 12:00:16",27.73,27.73,"2024-03-28 12:00:41","2024-03-28 12:00:40",26.72,26.72,26.72,26.72,"2024-03-28 12:10:13","2024-03-28 12:10:13","2024-03-28 12:10:12","2024-03-28 12:10:12",26.56,26.56,"2024-03-28 12:12:46","2024-03-28 12:12:45",27.22,27.22,27.22,27.22,27.12,27.12,0.355,0.355,0.355,0.355,0.348,0.348,27.78,27.79,27.78,27.78,"2024-03-28 12:00:22","2024-03-28 12:00:22","2024-03-28 12:00:22","2024-03-28 12:00:22",27.77,27.77,"2024-03-28 12:00:01","2024-03-28 12:00:01",26.8,26.8,26.8,26.8,"2024-03-28 12:10:53","2024-03-28 12:10:53","2024-03-28 12:10:53","2024-03-28 12:10:52",26.67,26.67,"2024-03-28 12:13:51","2024-03-28 12:13:50",27.24,27.24,27.24,27.24,27.18,27.18,0.358,0.357,0.357,0.357,0.359,0.359
"2024-03-28 12:30:00",14105,26.95,26.95,26.94,26.94,"2024-03-28 12:15:01","2024-03-28 12:15:01","2024-03-28 12:15:01","2024-03-28 12:15:01",26.94,26.94,"2024-03-28 12:15:07","2024-03-28 12:15:06",25.89,25.89,25.89,25.89,"2024-03-28 12:28:55","2024-03-28 12:28:55","2024-03-28 12:28:54","2024-03-28 12:28:54",25.79,25.79,"2024-03-28 12:29:03","2024-03-28 12:29:02",26.5,26.5,26.5,26.5,26.42,26.42,0.3,0.299,0.299,0.3,0.313,0.313,27.04,27.04,27.04,27.04,"2024-03-28 12:15:01","2024-03-28 12:15:01","2024-03-28 12:15:01","2024-03-28 12:15:01",26.83,26.83,"2024-03-28 12:15:57","2024-03-28 12:15:56",26,26,26,26,"2024-03-28 12:29:15","2024-03-28 12:29:15","2024-03-28 12:29:14","2024-03-28 12:29:14",25.94,25.94,"2024-03-28 12:30:00","2024-03-28 12:30:00",26.53,26.53,26.53,26.53,26.48,26.48,0.295,0.295,0.295,0.295,0.279,0.28
"2024-03-28 12:45:00",14106,26.59,26.59,26.59,26.59,"2024-03-28 12:30:31","2024-03-28 12:30:31","2024-03-28 12:30:31","2024-03-28 12:30:30",26.18,26.18,"2024-03-28 12:30:44","2024-03-28 12:30:43",25.2,25.2,25.2,25.2,"2024-03-28 12:42:51","2024-03-28 12:42:51","2024-03-28 12:42:51","2024-03-28 12:42:51",25.09,25.09,"2024-03-28 12:41:51","2024-03-28 12:41:50",25.65,25.65,25.65,25.65,25.54,25.54,0.355,0.355,0.355,0.355,0.292,0.292,26.33,26.33,26.33,26.33,"2024-03-28 12:30:40","2024-03-28 12:30:40","2024-03-28 12:30:40","2024-03-28 12:30:39",26.01,26.01,"2024-03-28 12:31:29","2024-03-28 12:31:28",25.23,25.23,25.23,25.23,"2024-03-28 12:43:35","2024-03-28 12:43:35","2024-03-28 12:43:35","2024-03-28 12:43:35",25.17,25.17,"2024-03-28 12:43:33","2024-03-28 12:43:32",25.68,25.68,25.68,25.68,25.59,25.59,0.353,0.353,0.353,0.353,0.277,0.277
"2024-03-28 13:00:00",14107,25.77,25.77,25.77,25.77,"2024-03-28 12:52:17","2024-03-28 12:52:17","2024-03-28 12:52:17","2024-03-28 12:52:17",25.66,25.66,"2024-03-28 12:51:59","2024-03-28 12:51:58",25.22,25.22,25.22,25.22,"2024-03-28 12:54:10","2024-03-28 12:54:09","2024-03-28 12:54:09","2024-03-28 12:54:09",25.07,25.07,"2024-03-28 12:53:31","2024-03-28 12:53:30",25.43,25.43,25.43,25.43,25.37,25.37,0.122,0.122,0.122,0.123,0.171,0.171,25.65,25.65,25.65,25.65,"2024-03-28 12:52:29","2024-03-28 12:52:29","2024-03-28 12:52:28","2024-03-28 12:52:28",25.6,25.6,"2024-03-28 12:52:20","2024-03-28 12:52:19",25.26,25.26,25.26,25.26,"2024-03-28 12:54:54","2024-03-28 12:54:53","2024-03-28 12:54:53","2024-03-28 12:54:53",25.14,25.14,"2024-03-28 12:55:02","2024-03-28 12:55:01",25.42,25.42,25.42,25.42,25.34,25.34,0.107,0.106,0.107,0.107,0.123,0.123
"2024-03-28 13:15:00",14108,25.73,25.73,25.73,25.73,"2024-03-28 13:01:13","2024-03-28 13:01:13","2024-03-28 13:01:13","2024-03-28 13:01:12",25.66,25.66,"2024-03-28 13:01:27","2024-03-28 13:01:26",24.4,24.4,24.4,24.4,"2024-03-28 13:15:00","2024-03-28 13:15:00","2024-03-28 13:15:00","2024-03-28 13:15:00",24.69,24.69,"2024-03-28 13:11:22","2024-03-28 13:11:21",25.16,25.16,25.16,25.16,25.15,25.15,0.279,0.279,0.28,0.28,0.301,0.301,25.62,25.62,25.62,25.62,"2024-03-28 13:01:48","2024-03-28 13:01:47","2024-03-28 13:01:47","2024-03-28 13:01:47",25.59,25.59,"2024-03-28 13:01:24","2024-03-28 13:01:23",24.69,24.69,24.69,24.69,"2024-03-28 13:15:00","2024-03-28 13:15:00","2024-03-28 13:15:00","2024-03-28 13:15:00",24.78,24.78,"2024-03-28 13:11:41","2024-03-28 13:11:40",25.19,25.19,25.19,25.19,25.21,25.2,0.261,0.261,0.261,0.261,0.288,0.288
"2024-03-28 13:30:00",14109,24.39,24.38,24.38,24.38,"2024-03-28 13:15:01","2024-03-28 13:15:01","2024-03-28 13:15:01","2024-03-28 13:15:01",24.72,24.7,"2024-03-28 13:15:01","2024-03-28 13:15:01",22.97,22.97,22.97,22.97,"2024-03-28 13:24:49","2024-03-28 13:24:49","2024-03-28 13:24:49","2024-03-28 13:24:49",22.99,22.99,"2024-03-28 13:23:26","2024-03-28 13:23:25",23.44,23.44,23.44,23.44,23.45,23.45,0.403,0.403,0.403,0.403,0.443,0.441,24.69,24.68,24.68,24.68,"2024-03-28 13:15:01","2024-03-28 13:15:01","2024-03-28 13:15:01","2024-03-28 13:15:01",24.78,24.78,"2024-03-28 13:15:01","2024-03-28 13:15:01",23.01,23.01,23.01,23.01,"2024-03-28 13:25:36","2024-03-28 13:25:36","2024-03-28 13:25:36","2024-03-28 13:25:36",23.04,23.04,"2024-03-28 13:26:29","2024-03-28 13:26:28",23.49,23.49,23.49,23.49,23.56,23.56,0.448,0.447,0.447,0.446,0.529,0.527
"2024-03-28 13:45:00",14110,23.49,23.49,23.49,23.49,"2024-03-28 13:30:21","2024-03-28 13:30:21","2024-03-28 13:30:21","2024-03-28 13:30:21",23.4,23.4,"2024-03-28 13:40:18","2024-03-28 13:40:17",23.01,23.01,23.01,23.01,"2024-03-28 13:31:01","2024-03-28 13:31:01","2024-03-28 13:31:01","2024-03-28 13:31:00",22.94,22.94,"2024-03-28 13:34:11","2024-03-28 13:34:10",23.22,23.22,23.22,23.22,23.2,23.2,0.096,0.096,0.096,0.096,0.12,0.12,23.33,23.33,23.33,23.33,"2024-03-28 13:40:19","2024-03-28 13:40:19","2024-03-28 13:40:19","2024-03-28 13:40:18",23.34,23.34,"2024-03-28 13:40:54","2024-03-28 13:40:53",23.09,23.09,23.09,23.09,"2024-03-28 13:36:11","2024-03-28 13:36:12","2024-03-28 13:36:10","2024-03-28 13:36:07",23.06,23.06,"2024-03-28 13:34:13","2024-03-28 13:34:12",23.21,23.21,23.21,23.21,23.2,23.2,0.069,0.07,0.069,0.069,0.094,0.095
"2024-03-28 14:00:00",14111,23.31,23.31,23.31,23.31,"2024-03-28 13:55:11","2024-03-28 13:55:11","2024-03-28 13:55:11","2024-03-28 13:55:10",23.33,23.33,"2024-03-28 13:46:40","2024-03-28 13:46:39",22.86,22.86,22.86,22.86,"2024-03-28 13:58:15","2024-03-28 13:58:16","2024-03-28 13:58:15","2024-03-28 13:58:15",22.81,22.81,"2024-03-28 13:57:37","2024-03-28 13:57:36",23.09,23.09,23.09,23.09,23.03,23.03,0.107,0.107,0.107,0.107,0.143,0.143,23.23,23.23,23.23,23.23,"2024-03-28 13:45:01","2024-03-28 13:45:01","2024-03-28 13:45:01","2024-03-28 13:54:30",23.29,23.29,"2024-03-28 13:45:01","2024-03-28 13:45:01",22.93,22.93,22.93,22.93,"2024-03-28 13:59:04","2024-03-28 13:59:04","2024-03-28 13:59:04","2024-03-28 13:59:04",22.87,22.87,"2024-03-28 13:57:42","2024-03-28 13:57:41",23.1,23.1,23.1,23.1,23.05,23.05,0.084,0.084,0.084,0.084,0.141,0.14
"2024-03-28 14:15:00",14112,23.87,23.86,23.87,23.87,"2024-03-28 14:11:35","2024-03-28 14:11:36","2024-03-28 14:11:35","2024-03-28 14:11:34",23.5,23.5,"2024-03-28 14:08:52","2024-03-28 14:08:51",23.1,23.1,23.11,23.1,"2024-03-28 14:00:32","2024-03-28 14:00:32","2024-03-28 14:00:32","2024-03-28 14:00:31",22.82,22.82,"2024-03-28 14:00:02","2024-03-28 14:00:01",23.42,23.42,23.42,23.42,23.14,23.14,0.181,0.181,0.181,0.182,0.198,0.198,23.68,23.68,23.68,23.68,"2024-03-28 14:12:23","2024-03-28 14:12:23","2024-03-28 14:12:23","2024-03-28 14:12:22",23.36,23.36,"2024-03-28 14:15:00","2024-03-28 14:15:00",23.06,23.06,23.07,23.07,"2024-03-28 14:00:01","2024-03-28 14:00:01","2024-03-28 14:00:01","2024-03-28 14:00:01",22.86,22.86,"2024-03-28 14:02:02","2024-03-28 14:02:01",23.41,23.41,23.41,23.41,23.11,23.11,0.163,0.163,0.163,0.163,0.164,0.164
"2024-03-28 14:30:00",14113,25.16,25.15,25.16,25.16,"2024-03-28 14:28:52","2024-03-28 14:28:52","2024-03-28 14:28:51","2024-03-28 14:28:51",23.8,23.8,"2024-03-28 14:30:00","2024-03-28 14:30:00",23.44,23.44,23.44,23.44,"2024-03-28 14:15:17","2024-03-28 14:15:17","2024-03-28 14:15:17","2024-03-28 14:15:16",23.14,23.14,"2024-03-28 14:16:23","2024-03-28 14:16:22",23.99,23.99,23.99,23.99,23.49,23.49,0.42,0.42,0.421,0.422,0.167,0.168,24.88,24.88,24.88,24.88,"2024-03-28 14:29:01","2024-03-28 14:29:01","2024-03-28 14:29:01","2024-03-28 14:29:00",23.71,23.71,"2024-03-28 14:30:00","2024-03-28 14:30:00",23.49,23.49,23.49,23.5,"2024-03-28 14:15:18","2024-03-28 14:15:18","2024-03-28 14:15:18","2024-03-28 14:15:18",23.26,23.26,"2024-03-28 14:16:35","2024-03-28 14:16:34",23.95,23.95,23.95,23.95,23.47,23.47,0.385,0.385,0.385,0.386,0.136,0.136
"2024-03-28 14:45:00",14114,25.7,25.7,25.7,25.7,"2024-03-28 14:39:48","2024-03-28 14:39:48","2024-03-28 14:39:47","2024-03-28 14:39:46",25.09,25.09,"2024-03-28 14:42:42","2024-03-28 14:42:41",24.32,24.32,24.32,24.32,"2024-03-28 14:32:51","2024-03-28 14:32:51","2024-03-28 14:32:51","2024-03-28 14:32:51",23.8,23.81,"2024-03-28 14:30:01","2024-03-28 14:30:01",25.08,25.08,25.08,25.08,24.65,24.65,0.32,0.32,0.32,0.32,0.367,0.366,25.53,25.53,25.53,25.53,"2024-03-28 14:39:58","2024-03-28 14:39:58","2024-03-28 14:39:58","2024-03-28 14:39:57",25.04,25.04,"2024-03-28 14:42:59","2024-03-28 14:42:58",24.49,24.49,24.49,24.49,"2024-03-28 14:33:25","2024-03-28 14:33:25","2024-03-28 14:33:24","2024-03-28 14:33:24",23.71,23.72,"2024-03-28 14:30:01","2024-03-28 14:30:01",25.06,25.06,25.06,25.06,24.56,24.56,0.265,0.265,0.265,0.265,0.417,0.416
"2024-03-28 15:00:00",14115,26.4,26.4,26.4,26.4,"2024-03-28 14:56:04","2024-03-28 14:56:03","2024-03-28 14:56:03","2024-03-28 14:56:03",26.4,26.4,"2024-03-28 14:56:21","2024-03-28 14:56:20",24.81,24.81,24.8,24.8,"2024-03-28 14:47:10","2024-03-28 14:47:10","2024-03-28 14:47:10","2024-03-28 14:47:09",24.72,24.72,"2024-03-28 14:48:32","2024-03-28 14:48:31",25.41,25.41,25.41,25.41,25.31,25.31,0.46,0.46,0.46,0.46,0.557,0.557,26.27,26.27,26.27,26.27,"2024-03-28 14:56:49","2024-03-28 14:56:49","2024-03-28 14:56:49","2024-03-28 14:56:49",26.29,26.29,"2024-03-28 14:58:18","2024-03-28 14:58:17",24.91,24.91,24.91,24.91,"2024-03-28 14:47:44","2024-03-28 14:47:44","2024-03-28 14:47:43","2024-03-28 14:47:43",24.83,24.83,"2024-03-28 14:48:40","2024-03-28 14:48:39",25.4,25.4,25.4,25.4,25.24,25.24,0.432,0.432,0.432,0.432,0.498,0.499
"2024-03-28 15:15:00",14116,26.37,26.36,26.37,26.37,"2024-03-28 15:10:28","2024-03-28 15:10:28","2024-03-28 15:10:28","2024-03-28 15:10:28",26.3,26.3,"2024-03-28 15:04:40","2024-03-28 15:04:39",25.48,25.48,25.48,25.48,"2024-03-28 15:14:12","2024-03-28 15:14:12","2024-03-28 15:14:12","2024-03-28 15:14:12",25.55,25.55,"2024-03-28 15:14:14","2024-03-28 15:14:13",25.91,25.91,25.91,25.91,25.9,25.9,0.207,0.207,0.207,0.207,0.188,0.188,26.18,26.18,26.18,26.18,"2024-03-28 15:08:11","2024-03-28 15:08:11","2024-03-28 15:08:11","2024-03-28 15:08:10",26.1,26.1,"2024-03-28 15:08:38","2024-03-28 15:08:37",25.57,25.57,25.57,25.57,"2024-03-28 15:00:38","2024-03-28 15:00:38","2024-03-28 15:00:38","2024-03-28 15:00:37",25.7,25.7,"2024-03-28 15:15:00","2024-03-28 15:15:00",25.91,25.91,25.91,25.91,25.93,25.93,0.173,0.173,0.173,0.173,0.123,0.123
"2024-03-28 15:30:00",14117,26.19,26.19,26.19,26.19,"2024-03-28 15:18:19","2024-03-28 15:18:18","2024-03-28 15:18:18","2024-03-28 15:18:18",26.25,26.25,"2024-03-28 15:18:33","2024-03-28 15:18:32",25.48,25.48,25.48,25.48,"2024-03-28 15:20:34","2024-03-28 15:20:34","2024-03-28 15:20:33","2024-03-28 15:20:33",25.5,25.5,"2024-03-28 15:27:16","2024-03-28 15:27:15",25.83,25.83,25.83,25.83,25.87,25.87,0.172,0.172,0.172,0.172,0.163,0.163,26.06,26.06,26.06,26.06,"2024-03-28 15:18:28","2024-03-28 15:18:28","2024-03-28 15:18:28","2024-03-28 15:18:28",26.11,26.11,"2024-03-28 15:19:44","2024-03-28 15:19:43",25.58,25.58,25.58,25.58,"2024-03-28 15:27:13","2024-03-28 15:27:12","2024-03-28 15:27:12","2024-03-28 15:27:12",25.67,25.67,"2024-03-28 15:27:40","2024-03-28 15:27:39",25.82,25.82,25.82,25.82,25.85,25.85,0.14,0.14,0.14,0.14,0.118,0.118
"2024-03-28 15:45:00",14118,26.09,26.09,26.09,26.09,"2024-03-28 15:31:04","2024-03-28 15:31:04","2024-03-28 15:31:03","2024-03-28 15:31:03",26.16,26.16,"2024-03-28 15:35:30","2024-03-28 15:35:29",25.32,25.32,25.32,25.32,"2024-03-28 15:42:21","2024-03-28 15:42:21","2024-03-28 15:42:20","2024-03-28 15:42:20",25.46,25.46,"2024-03-28 15:41:56","2024-03-28 15:41:55",25.75,25.75,25.75,25.75,25.86,25.86,0.203,0.203,0.203,0.203,0.203,0.203,26,26,26,26,"2024-03-28 15:31:50","2024-03-28 15:31:50","2024-03-28 15:31:50","2024-03-28 15:31:50",26.08,26.08,"2024-03-28 15:36:06","2024-03-28 15:36:05",25.42,25.43,25.42,25.42,"2024-03-28 15:42:40","2024-03-28 15:42:40","2024-03-28 15:42:39","2024-03-28 15:42:39",25.54,25.54,"2024-03-28 15:43:52","2024-03-28 15:43:51",25.76,25.76,25.76,25.76,25.89,25.89,0.183,0.183,0.183,0.183,0.176,0.176
"2024-03-28 16:00:00",14119,26.05,26.04,26.05,26.05,"2024-03-28 15:51:25","2024-03-28 15:51:25","2024-03-28 15:51:25","2024-03-28 15:51:25",26,26,"2024-03-28 15:51:47","2024-03-28 15:51:46",25.22,25.22,25.22,25.22,"2024-03-28 15:50:34","2024-03-28 15:50:35","2024-03-28 15:50:33","2024-03-28 15:50:33",25.21,25.21,"2024-03-28 15:50:37","2024-03-28 15:50:36",25.67,25.67,25.67,25.67,25.67,25.67,0.181,0.181,0.181,0.181,0.186,0.186,25.95,25.95,25.95,25.95,"2024-03-28 15:52:24","2024-03-28 15:52:24","2024-03-28 15:52:23","2024-03-28 15:52:23",25.96,25.96,"2024-03-28 15:53:46","2024-03-28 15:53:45",25.36,25.36,25.36,25.36,"2024-03-28 15:50:40","2024-03-28 15:50:40","2024-03-28 15:50:39","2024-03-28 15:50:39",25.45,25.45,"2024-03-28 15:50:47","2024-03-28 15:50:46",25.66,25.66,25.66,25.66,25.68,25.68,0.151,0.151,0.151,0.151,0.128,0.128
"2024-03-28 16:15:00",14120,25.97,25.97,25.97,25.97,"2024-03-28 16:02:32","2024-03-28 16:02:31","2024-03-28 16:02:31","2024-03-28 16:02:31",25.91,25.91,"2024-03-28 16:14:04","2024-03-28 16:14:03",24.57,24.57,24.57,24.57,"2024-03-28 16:11:15","2024-03-28 16:11:15","2024-03-28 16:11:15","2024-03-28 16:11:15",24.77,24.77,"2024-03-28 16:11:24","2024-03-28 16:11:23",25.39,25.39,25.39,25.39,25.32,25.32,0.381,0.381,0.381,0.381,0.271,0.271,25.84,25.84,25.84,25.84,"2024-03-28 16:05:28","2024-03-28 16:05:28","2024-03-28 16:05:28","2024-03-28 16:05:27",25.58,25.58,"2024-03-28 16:06:20","2024-03-28 16:06:19",24.71,24.71,24.71,24.71,"2024-03-28 16:12:00","2024-03-28 16:12:00","2024-03-28 16:12:00","2024-03-28 16:12:00",24.94,24.94,"2024-03-28 16:12:20","2024-03-28 16:12:19",25.39,25.39,25.39,25.39,25.31,25.31,0.351,0.351,0.351,0.351,0.198,0.198
"2024-03-28 16:30:00",14121,25.74,25.74,25.74,25.74,"2024-03-28 16:16:26","2024-03-28 16:16:26","2024-03-28 16:16:26","2024-03-28 16:16:26",25.75,25.75,"2024-03-28 16:16:39","2024-03-28 16:16:38",24.89,24.89,24.89,24.89,"2024-03-28 16:22:45","2024-03-28 16:22:45","2024-03-28 16:22:45","2024-03-28 16:22:45",25.04,25.04,"2024-03-28 16:25:43","2024-03-28 16:25:42",25.32,25.32,25.32,25.32,25.34,25.34,0.184,0.184,0.184,0.184,0.172,0.172,25.7,25.7,25.7,25.7,"2024-03-28 16:16:59","2024-03-28 16:16:59","2024-03-28 16:16:58","2024-03-28 16:16:58",25.62,25.62,"2024-03-28 16:18:31","2024-03-28 16:18:30",25.01,25.01,25.01,25.01,"2024-03-28 16:23:23","2024-03-28 16:23:23","2024-03-28 16:23:23","2024-03-28 16:23:22",25.16,25.16,"2024-03-28 16:23:27","2024-03-28 16:23:26",25.32,25.32,25.32,25.32,25.37,25.37,0.153,0.153,0.153,0.153,0.134,0.134
"2024-03-28 16:45:00",14122,25.45,25.45,25.45,25.45,"2024-03-28 16:34:30","2024-03-28 16:34:30","2024-03-28 16:34:30","2024-03-28 16:34:29",25.52,25.52,"2024-03-28 16:34:55","2024-03-28 16:34:54",24.46,24.46,24.46,24.46,"2024-03-28 16:43:27","2024-03-28 16:43:26","2024-03-28 16:43:26","2024-03-28 16:43:26",24.56,24.56,"2024-03-28 16:44:14","2024-03-28 16:44:13",25.05,25.05,25.05,25.05,25.12,25.12,0.268,0.268,0.268,0.268,0.276,0.276,25.39,25.39,25.39,25.39,"2024-03-28 16:31:07","2024-03-28 16:31:07","2024-03-28 16:31:07","2024-03-28 16:31:07",25.47,25.47,"2024-03-28 16:35:58","2024-03-28 16:35:57",24.56,24.56,24.56,24.56,"2024-03-28 16:44:26","2024-03-28 16:44:26","2024-03-28 16:44:26","2024-03-28 16:44:26",24.68,24.68,"2024-03-28 16:45:00","2024-03-28 16:45:00",25.07,25.07,25.07,25.07,25.16,25.16,0.25,0.25,0.25,0.25,0.231,0.232
"2024-03-28 17:00:00",14123,24.93,24.93,24.93,24.93,"2024-03-28 16:45:35","2024-03-28 16:45:35","2024-03-28 16:45:35","2024-03-28 16:45:35",24.87,24.87,"2024-03-28 16:45:52","2024-03-28 16:45:51",24.07,24.07,24.07,24.07,"2024-03-28 16:51:47","2024-03-28 16:51:47","2024-03-28 16:51:47","2024-03-28 16:51:47",24.13,24.13,"2024-03-28 16:52:46","2024-03-28 16:52:45",24.46,24.46,24.46,24.46,24.45,24.45,0.177,0.177,0.177,0.177,0.166,0.165,24.77,24.77,24.77,24.77,"2024-03-28 16:45:51","2024-03-28 16:45:51","2024-03-28 16:45:50","2024-03-28 16:45:50",24.69,24.69,"2024-03-28 16:47:00","2024-03-28 16:46:59",24.15,24.15,24.15,24.15,"2024-03-28 16:52:43","2024-03-28 16:52:42","2024-03-28 16:52:42","2024-03-28 16:52:42",24.22,24.22,"2024-03-28 16:53:08","2024-03-28 16:53:07",24.46,24.46,24.46,24.46,24.46,24.46,0.154,0.154,0.154,0.154,0.144,0.144
"2024-03-28 17:15:00",14124,24.67,24.67,24.68,24.68,"2024-03-28 17:15:00","2024-03-28 17:15:00","2024-03-28 17:15:00","2024-03-28 17:15:00",24.52,24.52,"2024-03-28 17:13:50","2024-03-28 17:13:49",23.91,23.91,23.91,23.91,"2024-03-28 17:07:24","2024-03-28 17:07:24","2024-03-28 17:07:24","2024-03-28 17:07:24",23.91,23.91,"2024-03-28 17:07:32","2024-03-28 17:07:31",24.31,24.31,24.31,24.31,24.24,24.24,0.146,0.146,0.147,0.147,0.139,0.138,24.6,24.6,24.6,24.6,"2024-03-28 17:00:01","2024-03-28 17:00:01","2024-03-28 17:00:01","2024-03-28 17:00:01",24.5,24.5,"2024-03-28 17:00:08","2024-03-28 17:00:07",24.08,24.08,24.08,24.08,"2024-03-28 17:07:43","2024-03-28 17:07:43","2024-03-28 17:07:43","2024-03-28 17:07:42",24.07,24.07,"2024-03-28 17:09:19","2024-03-28 17:09:18",24.32,24.32,24.32,24.32,24.26,24.26,0.115,0.115,0.115,0.115,0.105,0.105
"2024-03-28 17:30:00",14125,24.99,24.99,24.99,24.99,"2024-03-28 17:20:44","2024-03-28 17:20:43","2024-03-28 17:20:43","2024-03-28 17:20:43",24.75,24.75,"2024-03-28 17:20:57","2024-03-28 17:20:56",23.41,23.42,23.41,23.41,"2024-03-28 17:29:15","2024-03-28 17:29:15","2024-03-28 17:29:15","2024-03-28 17:29:14",23.44,23.44,"2024-03-28 17:29:28","2024-03-28 17:29:27",24.34,24.34,24.34,24.34,24.24,24.24,0.338,0.337,0.338,0.338,0.347,0.347,24.77,24.77,24.77,24.77,"2024-03-28 17:18:24","2024-03-28 17:18:24","2024-03-28 17:18:24","2024-03-28 17:18:24",24.54,24.54,"2024-03-28 17:24:21","2024-03-28 17:24:20",23.73,23.73,23.72,23.72,"2024-03-28 17:30:00","2024-03-28 17:30:00","2024-03-28 17:30:00","2024-03-28 17:30:00",23.64,23.64,"2024-03-28 17:29:47","2024-03-28 17:29:46",24.36,24.36,24.36,24.35,24.29,24.29,0.256,0.256,0.256,0.256,0.254,0.255
"2024-03-28 17:45:00",14126,24.22,24.22,24.22,24.22,"2024-03-28 17:38:25","2024-03-28 17:38:25","2024-03-28 17:38:25","2024-03-28 17:38:25",24,24,"2024-03-28 17:38:39","2024-03-28 17:38:38",21.99,21.99,21.98,21.98,"2024-03-28 17:43:51","2024-03-28 17:43:51","2024-03-28 17:43:51","2024-03-28 17:43:51",22.22,22.22,"2024-03-28 17:43:58","2024-03-28 17:43:57",23.35,23.35,23.35,23.35,23.28,23.28,0.507,0.506,0.507,0.508,0.461,0.461,24.06,24.05,24.06,24.06,"2024-03-28 17:39:20","2024-03-28 17:39:20","2024-03-28 17:39:20","2024-03-28 17:39:20",23.79,23.79,"2024-03-28 17:39:37","2024-03-28 17:39:36",22.65,22.66,22.65,22.65,"2024-03-28 17:43:59","2024-03-28 17:43:59","2024-03-28 17:43:59","2024-03-28 17:43:59",22.96,22.96,"2024-03-28 17:42:07","2024-03-28 17:42:06",23.35,23.35,23.35,23.35,23.31,23.31,0.365,0.365,0.365,0.366,0.225,0.225
"2024-03-28 18:00:00",14127,23.54,23.53,23.52,23.52,"2024-03-28 17:45:01","2024-03-28 17:45:01","2024-03-28 17:45:01","2024-03-28 17:45:01",23.66,23.65,"2024-03-28 17:45:01","2024-03-28 17:45:01",18.56,18.57,18.56,18.55,"2024-03-28 17:54:38","2024-03-28 17:54:38","2024-03-28 17:54:38","2024-03-28 17:54:37",19.43,19.43,"2024-03-28 17:48:21","2024-03-28 17:48:20",21.43,21.43,21.43,21.43,21.35,21.35,1.029,1.026,1.027,1.029,0.959,0.956,23.45,23.45,23.45,23.46,"2024-03-28 17:45:06","2024-03-28 17:45:06","2024-03-28 17:45:06","2024-03-28 17:45:05",23.05,23.05,"2024-03-28 17:45:01","2024-03-28 17:45:01",19.65,19.65,19.65,19.65,"2024-03-28 17:54:43","2024-03-28 17:54:43","2024-03-28 17:54:43","2024-03-28 17:54:43",20.19,20.19,"2024-03-28 17:49:36","2024-03-28 17:49:35",21.49,21.49,21.49,21.49,21.43,21.43,0.893,0.892,0.892,0.892,0.812,0.811
"2024-03-28 18:15:00",14128,23.09,23.09,23.09,23.1,"2024-03-28 18:10:11","2024-03-28 18:10:10","2024-03-28 18:10:10","2024-03-28 18:10:10",22.64,22.64,"2024-03-28 18:10:31","2024-03-28 18:10:30",18.6,18.62,18.6,18.59,"2024-03-28 18:08:02","2024-03-28 18:08:01","2024-03-28 18:08:01","2024-03-28 18:08:01",20.08,20.08,"2024-03-28 18:08:16","2024-03-28 18:08:15",21.59,21.59,21.59,21.59,21.6,21.59,0.743,0.743,0.745,0.747,0.504,0.506,22.53,22.53,22.53,22.53,"2024-03-28 18:10:37","2024-03-28 18:10:37","2024-03-28 18:10:37","2024-03-28 18:10:36",22.27,22.27,"2024-03-28 18:11:22","2024-03-28 18:11:21",20.34,20.33,20.32,20.31,"2024-03-28 18:15:00","2024-03-28 18:15:00","2024-03-28 18:15:00","2024-03-28 18:15:00",21.02,21.01,"2024-03-28 18:15:00","2024-03-28 18:15:00",21.65,21.65,21.65,21.65,21.66,21.66,0.471,0.472,0.472,0.473,0.277,0.278
"2024-03-28 18:30:00",14129,22.77,22.77,22.77,22.78,"2024-03-28 18:17:09","2024-03-28 18:17:08","2024-03-28 18:17:08","2024-03-28 18:17:08",22.22,22.22,"2024-03-28 18:17:24","2024-03-28 18:17:23",18.15,18.15,18.15,18.14,"2024-03-28 18:27:05","2024-03-28 18:27:04","2024-03-28 18:27:04","2024-03-28 18:27:04",18.93,18.93,"2024-03-28 18:15:37","2024-03-28 18:15:36",20.82,20.82,20.82,20.82,20.75,20.75,0.954,0.953,0.954,0.955,0.724,0.724,22.41,22.41,22.41,22.41,"2024-03-28 18:17:13","2024-03-28 18:17:13","2024-03-28 18:17:13","2024-03-28 18:17:13",21.77,21.77,"2024-03-28 18:18:20","2024-03-28 18:18:19",19.21,19.21,19.21,19.21,"2024-03-28 18:15:43","2024-03-28 18:15:43","2024-03-28 18:15:42","2024-03-28 18:15:42",20.03,20.03,"2024-03-28 18:27:58","2024-03-28 18:27:57",20.8,20.8,20.8,20.8,20.75,20.75,0.692,0.691,0.692,0.692,0.401,0.401
"2024-03-28 18:45:00",14130,22.34,22.34,22.34,22.34,"2024-03-28 18:31:39","2024-03-28 18:31:39","2024-03-28 18:31:38","2024-03-28 18:31:38",21.95,21.95,"2024-03-28 18:31:48","2024-03-28 18:31:47",20.2,20.21,20.21,20.2,"2024-03-28 18:32:32","2024-03-28 18:32:32","2024-03-28 18:32:32","2024-03-28 18:32:31",20.45,20.45,"2024-03-28 18:40:12","2024-03-28 18:40:11",21.18,21.18,21.18,21.18,21.08,21.08,0.482,0.481,0.482,0.483,0.348,0.348,21.96,21.96,21.96,21.96,"2024-03-28 18:31:47","2024-03-28 18:31:46","2024-03-28 18:31:46","2024-03-28 18:31:46",21.54,21.54,"2024-03-28 18:31:59","2024-03-28 18:31:58",20.65,20.65,20.65,20.65,"2024-03-28 18:40:24","2024-03-28 18:40:23","2024-03-28 18:40:23","2024-03-28 18:40:23",20.7,20.7,"2024-03-28 18:41:57","2024-03-28 18:41:56",21.18,21.18,21.18,21.18,21.08,21.08,0.313,0.313,0.313,0.313,0.22,0.22
"2024-03-28 19:00:00",14131,22.41,22.41,22.41,22.41,"2024-03-28 18:47:42","2024-03-28 18:47:42","2024-03-28 18:47:42","2024-03-28 18:47:41",22,22,"2024-03-28 18:47:52","2024-03-28 18:47:51",17.77,17.78,17.77,17.76,"2024-03-28 18:59:22","2024-03-28 18:59:22","2024-03-28 18:59:22","2024-03-28 18:59:21",19.03,19.03,"2024-03-28 18:59:41","2024-03-28 18:59:40",20.91,20.91,20.91,20.91,20.82,20.82,0.708,0.707,0.709,0.711,0.538,0.54,22.09,22.09,22.09,22.09,"2024-03-28 18:47:56","2024-03-28 18:47:55","2024-03-28 18:47:55","2024-03-28 18:47:55",21.47,21.47,"2024-03-28 18:48:04","2024-03-28 18:48:03",19.45,19.45,19.44,19.44,"2024-03-28 19:00:00","2024-03-28 19:00:00","2024-03-28 19:00:00","2024-03-28 19:00:00",19.79,19.78,"2024-03-28 19:00:00","2024-03-28 19:00:00",20.97,20.97,20.97,20.97,20.91,20.91,0.483,0.483,0.484,0.485,0.335,0.337
"2024-03-28 19:15:00",14132,20.13,20.12,20.13,20.13,"2024-03-28 19:00:16","2024-03-28 19:00:16","2024-03-28 19:00:15","2024-03-28 19:00:15",19.49,19.49,"2024-03-28 19:00:32","2024-03-28 19:00:31",11.27,11.27,11.27,11.26,"2024-03-28 19:11:57","2024-03-28 19:11:57","2024-03-28 19:11:57","2024-03-28 19:11:57",11.51,11.51,"2024-03-28 19:14:20","2024-03-28 19:14:19",14.74,14.74,14.74,14.74,14.79,14.78,2.107,2.105,2.105,2.105,2.096,2.094,19.43,19.43,19.43,19.43,"2024-03-28 19:00:01","2024-03-28 19:00:01","2024-03-28 19:00:01","2024-03-28 19:00:34",19.78,19.77,"2024-03-28 19:00:01","2024-03-28 19:00:01",11.82,11.82,11.82,11.82,"2024-03-28 19:14:50","2024-03-28 19:14:50","2024-03-28 19:14:50","2024-03-28 19:14:50",12.15,12.15,"2024-03-28 19:15:00","2024-03-28 19:15:00",14.99,14.98,14.98,14.98,15.31,15.3,2.034,2.033,2.033,2.032,2.112,2.109
"2024-03-28 19:30:00",14133,13.04,13.04,13.04,13.04,"2024-03-28 19:15:11","2024-03-28 19:15:11","2024-03-28 19:15:11","2024-03-28 19:15:11",12.72,12.72,"2024-03-28 19:15:32","2024-03-28 19:15:31",5.325,5.334,5.326,5.316,"2024-03-28 19:27:05","2024-03-28 19:27:05","2024-03-28 19:27:05","2024-03-28 19:27:04",4.904,4.904,"2024-03-28 19:27:18","2024-03-28 19:27:17",9.71,9.71,9.71,9.7,9.63,9.62,1.886,1.884,1.885,1.886,1.897,1.896,12.71,12.7,12.71,12.71,"2024-03-28 19:16:08","2024-03-28 19:16:08","2024-03-28 19:16:08","2024-03-28 19:16:08",12.17,12.17,"2024-03-28 19:16:44","2024-03-28 19:16:43",6.128,6.131,6.127,6.124,"2024-03-28 19:27:32","2024-03-28 19:27:32","2024-03-28 19:27:32","2024-03-28 19:27:32",6.619,6.619,"2024-03-28 19:28:45","2024-03-28 19:28:44",9.81,9.81,9.81,9.81,9.85,9.84,1.781,1.78,1.78,1.78,1.742,1.741
"2024-03-28 19:45:00",14134,9.2,9.2,9.2,9.21,"2024-03-28 19:30:28","2024-03-28 19:30:28","2024-03-28 19:30:28","2024-03-28 19:30:28",9.33,9.33,"2024-03-28 19:30:30","2024-03-28 19:30:29",-0.248,-0.243,-0.25,-0.257,"2024-03-28 19:44:51","2024-03-28 19:44:50","2024-03-28 19:44:50","2024-03-28 19:44:50",0.423,0.36,"2024-03-28 19:45:00","2024-03-28 19:45:00",5.73,5.727,5.725,5.723,5.89,5.881,1.854,1.855,1.858,1.861,1.655,1.661,8.95,8.95,8.95,8.95,"2024-03-28 19:30:31","2024-03-28 19:30:31","2024-03-28 19:30:30","2024-03-28 19:30:30",8.67,8.67,"2024-03-28 19:30:38","2024-03-28 19:30:37",1.904,1.89,1.88,1.869,"2024-03-28 19:45:00","2024-03-28 19:45:00","2024-03-28 19:45:00","2024-03-28 19:45:00",3.858,3.814,"2024-03-28 19:45:00","2024-03-28 19:45:00",5.99,5.988,5.986,5.985,6.237,6.232,1.393,1.394,1.395,1.396,1.12,1.121
"2024-03-28 20:00:00",14135,4.714,4.719,4.716,4.711,"2024-03-28 19:50:21","2024-03-28 19:50:21","2024-03-28 19:50:21","2024-03-28 19:50:21",5.21,5.21,"2024-03-28 19:50:51","2024-03-28 19:50:50",-0.311,-0.305,-0.316,-0.324,"2024-03-28 19:45:50","2024-03-28 19:45:50","2024-03-28 19:45:50","2024-03-28 19:45:50",-0.31,-0.31,"2024-03-28 19:46:00","2024-03-28 19:45:59",2.435,2.435,2.435,2.436,2.346,2.347,1.221,1.22,1.221,1.222,1.3,1.299,4.572,4.572,4.573,4.572,"2024-03-28 19:50:53","2024-03-28 19:50:52","2024-03-28 19:50:52","2024-03-28 19:50:52",4.12,4.12,"2024-03-28 19:51:26","2024-03-28 19:51:25",0.268,0.269,0.268,0.267,"2024-03-28 19:45:50","2024-03-28 19:45:50","2024-03-28 19:45:50","2024-03-28 19:45:50",0.841,0.841,"2024-03-28 19:46:42","2024-03-28 19:46:41",2.428,2.428,2.427,2.427,2.443,2.441,1.008,1.007,1.008,1.009,0.849,0.848
"2024-03-28 20:15:00",14136,2.93,2.936,2.938,2.936,"2024-03-28 20:12:23","2024-03-28 20:12:23","2024-03-28 20:12:23","2024-03-28 20:12:22",1.577,1.577,"2024-03-28 20:12:35","2024-03-28 20:12:34",-2.266,-2.266,-2.273,-2.28,"2024-03-28 20:06:36","2024-03-28 20:06:36","2024-03-28 20:06:35","2024-03-28 20:06:35",-2.195,-2.195,"2024-03-28 20:10:10","2024-03-28 20:10:09",-0.154,-0.154,-0.155,-0.155,-0.319,-0.322,1.118,1.118,1.119,1.12,1.067,1.066,1.795,1.793,1.796,1.799,"2024-03-28 20:12:28","2024-03-28 20:12:28","2024-03-28 20:12:28","2024-03-28 20:12:27",2.171,2.157,"2024-03-28 20:00:01","2024-03-28 20:00:01",-1.626,-1.626,-1.627,-1.627,"2024-03-28 20:10:24","2024-03-28 20:10:24","2024-03-28 20:10:24","2024-03-28 20:10:24",-1.558,-1.558,"2024-03-28 20:10:53","2024-03-28 20:10:52",-0.073,-0.074,-0.074,-0.075,-0.107,-0.111,0.91,0.91,0.911,0.911,0.839,0.836
"2024-03-28 20:30:00",14137,-0.007,-0.004,-0.001,0.002,"2024-03-28 20:15:25","2024-03-28 20:15:25","2024-03-28 20:15:25","2024-03-28 20:15:25",-0.59,-0.59,"2024-03-28 20:15:39","2024-03-28 20:15:38",-5.948,-5.951,-5.953,-5.957,"2024-03-28 20:29:05","2024-03-28 20:29:04","2024-03-28 20:29:04","2024-03-28 20:29:04",-5.837,-5.837,"2024-03-28 20:29:13","2024-03-28 20:29:12",-2.71,-2.71,-2.711,-2.711,-2.779,-2.782,1.386,1.387,1.388,1.388,1.412,1.412,-0.772,-0.771,-0.771,-0.77,"2024-03-28 20:15:36","2024-03-28 20:15:35","2024-03-28 20:15:35","2024-03-28 20:15:35",-1.111,-1.127,"2024-03-28 20:15:01","2024-03-28 20:15:01",-5.459,-5.457,-5.462,-5.466,"2024-03-28 20:29:10","2024-03-28 20:29:10","2024-03-28 20:29:09","2024-03-28 20:29:09",-4.96,-4.969,"2024-03-28 20:30:00","2024-03-28 20:30:00",-2.618,-2.619,-2.62,-2.621,-2.519,-2.523,1.184,1.184,1.185,1.185,0.992,0.994
"2024-03-28 20:45:00",14138,-1.329,-1.327,-1.327,-1.328,"2024-03-28 20:36:58","2024-03-28 20:36:58","2024-03-28 20:36:58","2024-03-28 20:36:58",-1.784,-1.784,"2024-03-28 20:42:05","2024-03-28 20:42:04",-4.587,-4.586,-4.588,-4.589,"2024-03-28 20:43:04","2024-03-28 20:43:04","2024-03-28 20:43:04","2024-03-28 20:43:04",-4.567,-4.567,"2024-03-28 20:43:32","2024-03-28 20:43:31",-3.114,-3.114,-3.114,-3.113,-3.381,-3.38,0.876,0.877,0.877,0.878,0.796,0.795,-1.661,-1.66,-1.659,-1.659,"2024-03-28 20:37:17","2024-03-28 20:37:16","2024-03-28 20:37:16","2024-03-28 20:37:16",-2.526,-2.526,"2024-03-28 20:42:27","2024-03-28 20:42:26",-4.425,-4.425,-4.427,-4.428,"2024-03-28 20:43:38","2024-03-28 20:43:38","2024-03-28 20:43:38","2024-03-28 20:43:37",-5.019,-5.019,"2024-03-28 20:30:13","2024-03-28 20:30:12",-3.151,-3.151,-3.15,-3.15,-3.47,-3.469,0.743,0.743,0.743,0.743,0.621,0.619
"2024-03-28 21:00:00",14139,0.441,0.446,0.441,0.437,"2024-03-28 20:46:26","2024-03-28 20:46:26","2024-03-28 20:46:26","2024-03-28 20:46:25",-0.226,-0.226,"2024-03-28 20:46:48","2024-03-28 20:46:47",-5.068,-5.071,-5.072,-5.071,"2024-03-28 20:51:04","2024-03-28 20:51:04","2024-03-28 20:51:04","2024-03-28 20:51:04",-4.629,-4.629,"2024-03-28 20:51:43","2024-03-28 20:51:42",-2.782,-2.782,-2.783,-2.783,-2.978,-2.978,1.248,1.248,1.248,1.248,1.05,1.05,-0.032,-0.031,-0.031,-0.032,"2024-03-28 20:46:50","2024-03-28 20:46:50","2024-03-28 20:46:50","2024-03-28 20:46:49",-1.19,-1.19,"2024-03-28 20:47:47","2024-03-28 20:47:46",-4.593,-4.593,-4.594,-4.594,"2024-03-28 20:51:54","2024-03-28 20:51:53","2024-03-28 20:51:53","2024-03-28 20:51:53",-4.295,-4.295,"2024-03-28 20:52:28","2024-03-28 20:52:27",-2.78,-2.78,-2.78,-2.78,-3.064,-3.063,1.133,1.133,1.133,1.133,0.877,0.877
"2024-03-28 21:15:00",14140,-2.109,-2.108,-2.107,-2.108,"2024-03-28 21:01:59","2024-03-28 21:01:58","2024-03-28 21:01:58","2024-03-28 21:01:58",-2.677,-2.677,"2024-03-28 21:02:24","2024-03-28 21:02:23",-6.043,-6.043,-6.044,-6.045,"2024-03-28 21:14:09","2024-03-28 21:14:09","2024-03-28 21:14:09","2024-03-28 21:14:09",-5.894,-5.894,"2024-03-28 21:14:35","2024-03-28 21:14:34",-4.488,-4.489,-4.489,-4.49,-4.438,-4.441,1.005,1.005,1.005,1.005,0.904,0.904,-2.59,-2.589,-2.59,-2.591,"2024-03-28 21:02:31","2024-03-28 21:02:31","2024-03-28 21:02:31","2024-03-28 21:02:31",-2.645,-2.645,"2024-03-28 21:00:13","2024-03-28 21:00:12",-5.802,-5.802,-5.803,-5.803,"2024-03-28 21:15:00","2024-03-28 21:15:00","2024-03-28 21:14:59","2024-03-28 21:14:59",-5.607,-5.607,"2024-03-28 21:15:00","2024-03-28 21:15:00",-4.39,-4.391,-4.392,-4.393,-4.233,-4.236,0.959,0.96,0.959,0.959,0.898,0.897
"2024-03-28 21:30:00",14141,-5.306,-5.306,-5.307,-5.307,"2024-03-28 21:16:35","2024-03-28 21:16:35","2024-03-28 21:16:35","2024-03-28 21:16:35",-5.391,-5.391,"2024-03-28 21:17:20","2024-03-28 21:17:19",-7.384,-7.386,-7.384,-7.382,"2024-03-28 21:27:31","2024-03-28 21:27:30","2024-03-28 21:27:30","2024-03-28 21:27:30",-6.988,-6.988,"2024-03-28 21:28:16","2024-03-28 21:28:15",-6.109,-6.11,-6.11,-6.11,-6.114,-6.115,0.515,0.516,0.515,0.515,0.43,0.43,-5.335,-5.334,-5.335,-5.335,"2024-03-28 21:17:11","2024-03-28 21:17:11","2024-03-28 21:17:11","2024-03-28 21:17:10",-5.509,-5.509,"2024-03-28 21:17:35","2024-03-28 21:17:34",-7.198,-7.199,-7.199,-7.199,"2024-03-28 21:28:23","2024-03-28 21:28:23","2024-03-28 21:28:23","2024-03-28 21:28:22",-6.812,-6.812,"2024-03-28 21:29:52","2024-03-28 21:29:51",-6.081,-6.081,-6.081,-6.081,-6.042,-6.043,0.456,0.456,0.456,0.456,0.32,0.321
"2024-03-28 21:45:00",14142,-5.188,-5.189,-5.188,-5.189,"2024-03-28 21:44:36","2024-03-28 21:44:35","2024-03-28 21:44:35","2024-03-28 21:44:35",-5.604,-5.604,"2024-03-28 21:44:47","2024-03-28 21:44:46",-7.513,-7.514,-7.513,-7.512,"2024-03-28 21:36:27","2024-03-28 21:36:27","2024-03-28 21:36:27","2024-03-28 21:36:26",-7.356,-7.356,"2024-03-28 21:36:57","2024-03-28 21:36:56",-6.481,-6.481,-6.481,-6.48,-6.595,-6.594,0.64,0.64,0.64,0.64,0.511,0.511,-5.423,-5.423,-5.423,-5.423,"2024-03-28 21:44:39","2024-03-28 21:44:39","2024-03-28 21:44:39","2024-03-28 21:44:38",-5.754,-5.753,"2024-03-28 21:45:00","2024-03-28 21:45:00",-7.374,-7.374,-7.374,-7.373,"2024-03-28 21:37:02","2024-03-28 21:37:01","2024-03-28 21:37:01","2024-03-28 21:37:01",-7.212,-7.212,"2024-03-28 21:38:06","2024-03-28 21:38:05",-6.519,-6.518,-6.518,-6.518,-6.665,-6.664,0.583,0.583,0.584,0.584,0.392,0.393
"2024-03-28 22:00:00",14143,-2.836,-2.835,-2.836,-2.836,"2024-03-28 21:58:15","2024-03-28 21:58:15","2024-03-28 21:58:14","2024-03-28 21:58:14",-3.45,-3.45,"2024-03-28 21:58:36","2024-03-28 21:58:35",-7.018,-7.019,-7.018,-7.018,"2024-03-28 21:47:29","2024-03-28 21:47:29","2024-03-28 21:47:28","2024-03-28 21:47:28",-6.888,-6.888,"2024-03-28 21:47:47","2024-03-28 21:47:46",-5.256,-5.255,-5.255,-5.254,-5.53,-5.528,1.199,1.199,1.199,1.2,1.059,1.061,-3.185,-3.184,-3.185,-3.185,"2024-03-28 21:58:36","2024-03-28 21:58:36","2024-03-28 21:58:36","2024-03-28 21:58:36",-3.685,-3.683,"2024-03-28 22:00:00","2024-03-28 22:00:00",-6.907,-6.908,-6.907,-6.907,"2024-03-28 21:47:48","2024-03-28 21:47:48","2024-03-28 21:47:48","2024-03-28 21:47:48",-6.747,-6.747,"2024-03-28 21:49:16","2024-03-28 21:49:15",-5.322,-5.322,-5.321,-5.321,-5.667,-5.665,1.133,1.134,1.134,1.135,0.902,0.904
"2024-03-28 22:15:00",14144,-2.316,-2.315,-2.317,-2.318,"2024-03-28 22:01:28","2024-03-28 22:01:28","2024-03-28 22:01:28","2024-03-28 22:01:28",-2.994,-2.994,"2024-03-28 22:01:42","2024-03-28 22:01:41",-5.669,-5.67,-5.669,-5.669,"2024-03-28 22:09:42","2024-03-28 22:09:42","2024-03-28 22:09:42","2024-03-28 22:09:41",-5.613,-5.613,"2024-03-28 22:14:35","2024-03-28 22:14:34",-4.726,-4.726,-4.727,-4.727,-4.748,-4.75,0.976,0.976,0.976,0.976,0.837,0.836,-2.607,-2.607,-2.607,-2.608,"2024-03-28 22:01:37","2024-03-28 22:01:37","2024-03-28 22:01:37","2024-03-28 22:01:36",-3.256,-3.256,"2024-03-28 22:02:48","2024-03-28 22:02:47",-5.63,-5.631,-5.63,-5.63,"2024-03-28 22:10:38","2024-03-28 22:10:38","2024-03-28 22:10:38","2024-03-28 22:10:37",-5.545,-5.545,"2024-03-28 22:12:41","2024-03-28 22:12:40",-4.659,-4.659,-4.66,-4.661,-4.62,-4.623,0.968,0.968,0.968,0.968,0.816,0.816
"2024-03-28 22:30:00",14145,-4.768,-4.768,-4.768,-4.768,"2024-03-28 22:19:55","2024-03-28 22:19:55","2024-03-28 22:19:55","2024-03-28 22:19:55",-4.948,-4.948,"2024-03-28 22:20:05","2024-03-28 22:20:04",-6.583,-6.583,-6.583,-6.582,"2024-03-28 22:28:39","2024-03-28 22:28:39","2024-03-28 22:28:39","2024-03-28 22:28:38",-6.422,-6.422,"2024-03-28 22:29:00","2024-03-28 22:28:59",-5.39,-5.39,-5.39,-5.39,-5.432,-5.433,0.485,0.486,0.486,0.486,0.427,0.427,-4.91,-4.91,-4.91,-4.91,"2024-03-28 22:24:23","2024-03-28 22:24:23","2024-03-28 22:24:23","2024-03-28 22:24:22",-5.003,-5.003,"2024-03-28 22:20:17","2024-03-28 22:20:16",-6.446,-6.446,-6.446,-6.446,"2024-03-28 22:28:58","2024-03-28 22:28:57","2024-03-28 22:28:57","2024-03-28 22:28:57",-6.251,-6.251,"2024-03-28 22:29:47","2024-03-28 22:29:46",-5.372,-5.373,-5.373,-5.373,-5.385,-5.386,0.451,0.451,0.451,0.451,0.336,0.337
"2024-03-28 22:45:00",14146,-4.676,-4.676,-4.678,-4.679,"2024-03-28 22:35:13","2024-03-28 22:35:13","2024-03-28 22:35:12","2024-03-28 22:35:12",-5.185,-5.185,"2024-03-28 22:42:07","2024-03-28 22:42:06",-6.217,-6.217,-6.217,-6.217,"2024-03-28 22:33:36","2024-03-28 22:33:35","2024-03-28 22:33:35","2024-03-28 22:33:35",-6.17,-6.17,"2024-03-28 22:33:53","2024-03-28 22:33:52",-5.52,-5.52,-5.52,-5.52,-5.665,-5.664,0.331,0.331,0.331,0.331,0.242,0.242,-5.009,-5.008,-5.009,-5.009,"2024-03-28 22:42:04","2024-03-28 22:42:04","2024-03-28 22:42:04","2024-03-28 22:42:04",-5.327,-5.327,"2024-03-28 22:42:37","2024-03-28 22:42:36",-6.08,-6.081,-6.08,-6.08,"2024-03-28 22:33:57","2024-03-28 22:33:57","2024-03-28 22:33:56","2024-03-28 22:33:56",-6.242,-6.241,"2024-03-28 22:30:01","2024-03-28 22:30:01",-5.535,-5.535,-5.535,-5.535,-5.7,-5.699,0.289,0.289,0.289,0.289,0.229,0.229
"2024-03-28 23:00:00",14147,-4.229,-4.229,-4.228,-4.226,"2024-03-28 23:00:00","2024-03-28 23:00:00","2024-03-28 23:00:00","2024-03-28 23:00:00",-4.451,-4.449,"2024-03-28 23:00:00","2024-03-28 23:00:00",-5.857,-5.857,-5.855,-5.852,"2024-03-28 22:51:13","2024-03-28 22:51:13","2024-03-28 22:51:12","2024-03-28 22:51:12",-5.816,-5.816,"2024-03-28 22:52:30","2024-03-28 22:52:29",-5.298,-5.298,-5.298,-5.297,-5.462,-5.46,0.429,0.429,0.429,0.43,0.351,0.352,-4.313,-4.312,-4.312,-4.311,"2024-03-28 23:00:00","2024-03-28 23:00:00","2024-03-28 23:00:00","2024-03-28 23:00:00",-4.714,-4.71,"2024-03-28 23:00:00","2024-03-28 23:00:00",-5.731,-5.731,-5.731,-5.731,"2024-03-28 22:52:12","2024-03-28 22:52:12","2024-03-28 22:52:12","2024-03-28 22:52:11",-5.758,-5.758,"2024-03-28 22:53:04","2024-03-28 22:53:03",-5.34,-5.34,-5.339,-5.339,-5.536,-5.534,0.38,0.381,0.381,0.381,0.258,0.259
"2024-03-28 23:15:00",14148,-3.299,-3.299,-3.299,-3.298,"2024-03-28 23:13:39","2024-03-28 23:13:39","2024-03-28 23:13:39","2024-03-28 23:13:38",-3.517,-3.517,"2024-03-28 23:13:58","2024-03-28 23:13:57",-4.692,-4.693,-4.691,-4.69,"2024-03-28 23:01:38","2024-03-28 23:01:38","2024-03-28 23:01:38","2024-03-28 23:01:38",-4.759,-4.759,"2024-03-28 23:02:26","2024-03-28 23:02:25",-3.953,-3.953,-3.952,-3.952,-4.17,-4.169,0.375,0.375,0.375,0.375,0.358,0.358,-3.33,-3.33,-3.33,-3.33,"2024-03-28 23:13:59","2024-03-28 23:13:58","2024-03-28 23:13:58","2024-03-28 23:13:58",-3.571,-3.571,"2024-03-28 23:14:59","2024-03-28 23:14:58",-4.635,-4.635,-4.634,-4.634,"2024-03-28 23:02:31","2024-03-28 23:02:31","2024-03-28 23:02:30","2024-03-28 23:02:30",-4.71,-4.706,"2024-03-28 23:00:01","2024-03-28 23:00:01",-3.977,-3.977,-3.977,-3.977,-4.241,-4.24,0.358,0.358,0.358,0.358,0.32,0.321
"2024-03-28 23:30:00",14149,-1.683,-1.681,-1.684,-1.686,"2024-03-28 23:29:24","2024-03-28 23:29:24","2024-03-28 23:29:24","2024-03-28 23:29:23",-2.47,-2.47,"2024-03-28 23:29:39","2024-03-28 23:29:38",-3.998,-3.998,-3.997,-3.994,"2024-03-28 23:22:38","2024-03-28 23:22:38","2024-03-28 23:22:38","2024-03-28 23:22:37",-3.864,-3.864,"2024-03-28 23:23:06","2024-03-28 23:23:05",-3.211,-3.211,-3.211,-3.21,-3.445,-3.444,0.552,0.552,0.552,0.551,0.326,0.327,-1.829,-1.828,-1.829,-1.831,"2024-03-28 23:29:31","2024-03-28 23:29:30","2024-03-28 23:29:30","2024-03-28 23:29:30",-2.785,-2.783,"2024-03-28 23:30:00","2024-03-28 23:30:00",-3.836,-3.836,-3.836,-3.835,"2024-03-28 23:23:01","2024-03-28 23:23:00","2024-03-28 23:23:00","2024-03-28 23:23:00",-3.729,-3.729,"2024-03-28 23:23:46","2024-03-28 23:23:45",-3.251,-3.251,-3.25,-3.25,-3.506,-3.505,0.495,0.495,0.495,0.496,0.199,0.201
"2024-03-28 23:45:00",14150,-2.216,-2.216,-2.216,-2.216,"2024-03-28 23:33:29","2024-03-28 23:33:28","2024-03-28 23:33:29","2024-03-28 23:33:29",-2.566,-2.566,"2024-03-28 23:33:41","2024-03-28 23:33:40",-6.025,-6.026,-6.024,-6.023,"2024-03-28 23:43:01","2024-03-28 23:43:01","2024-03-28 23:43:00","2024-03-28 23:43:00",-5.612,-5.612,"2024-03-28 23:44:09","2024-03-28 23:44:08",-3.984,-3.985,-3.986,-3.986,-3.873,-3.876,1.184,1.184,1.184,1.184,0.98,0.98,-2.234,-2.236,-2.24,-2.244,"2024-03-28 23:30:01","2024-03-28 23:30:01","2024-03-28 23:30:01","2024-03-28 23:30:01",-2.715,-2.715,"2024-03-28 23:34:10","2024-03-28 23:34:09",-5.964,-5.965,-5.964,-5.963,"2024-03-28 23:43:49","2024-03-28 23:43:49","2024-03-28 23:43:49","2024-03-28 23:43:49",-5.42,-5.425,"2024-03-28 23:45:00","2024-03-28 23:45:00",-3.881,-3.881,-3.882,-3.883,-3.682,-3.684,1.162,1.162,1.162,1.162,0.892,0.893
"2024-03-29 00:00:00",14151,-4.775,-4.774,-4.776,-4.777,"2024-03-28 23:46:34","2024-03-28 23:46:34","2024-03-28 23:46:34","2024-03-28 23:46:33",-5.155,-5.155,"2024-03-28 23:46:54","2024-03-28 23:46:53",-8.01,-8.01,-8.01,-8.01,"2024-03-28 23:58:31","2024-03-28 23:58:31","2024-03-28 23:58:31","2024-03-28 23:58:30",-7.761,-7.761,"2024-03-28 23:59:10","2024-03-28 23:59:09",-6.575,-6.575,-6.576,-6.577,-6.453,-6.455,0.89,0.89,0.889,0.889,0.739,0.739,-5.003,-5.004,-5.004,-5.005,"2024-03-28 23:46:47","2024-03-28 23:46:47","2024-03-28 23:46:47","2024-03-28 23:46:46",-5.334,-5.334,"2024-03-28 23:47:07","2024-03-28 23:47:06",-7.973,-7.973,-7.973,-7.974,"2024-03-28 23:58:53","2024-03-28 23:58:53","2024-03-28 23:58:53","2024-03-28 23:58:53",-7.706,-7.707,"2024-03-29 00:00:00","2024-03-29 00:00:00",-6.499,-6.5,-6.501,-6.501,-6.305,-6.308,0.85,0.851,0.851,0.851,0.652,0.653
"2024-03-29 00:15:00",14152,-6.708,-6.708,-6.711,-6.714,"2024-03-29 00:04:26","2024-03-29 00:04:26","2024-03-29 00:04:26","2024-03-29 00:04:25",-7.214,-7.214,"2024-03-29 00:06:02","2024-03-29 00:06:01",-8.57,-8.57,-8.57,-8.57,"2024-03-29 00:12:40","2024-03-29 00:12:40","2024-03-29 00:12:40","2024-03-29 00:12:40",-8.47,-8.47,"2024-03-29 00:13:48","2024-03-29 00:13:47",-7.792,-7.793,-7.793,-7.793,-7.817,-7.818,0.504,0.505,0.504,0.504,0.383,0.384,-7.03,-7.03,-7.031,-7.032,"2024-03-29 00:05:53","2024-03-29 00:05:53","2024-03-29 00:05:52","2024-03-29 00:05:52",-7.349,-7.349,"2024-03-29 00:06:17","2024-03-29 00:06:16",-8.53,-8.53,-8.53,-8.53,"2024-03-29 00:13:35","2024-03-29 00:13:34","2024-03-29 00:13:34","2024-03-29 00:13:34",-8.42,-8.42,"2024-03-29 00:14:32","2024-03-29 00:14:31",-7.782,-7.782,-7.782,-7.782,-7.773,-7.774,0.459,0.459,0.459,0.459,0.322,0.323
"2024-03-29 00:30:00",14153,-7.681,-7.683,-7.682,-7.682,"2024-03-29 00:15:55","2024-03-29 00:15:55","2024-03-29 00:15:55","2024-03-29 00:15:54",-7.983,-7.983,"2024-03-29 00:16:07","2024-03-29 00:16:06",-11.06,-11.06,-11.05,-11.05,"2024-03-29 00:29:48","2024-03-29 00:29:47","2024-03-29 00:29:47","2024-03-29 00:29:47",-10.43,-10.44,"2024-03-29 00:30:00","2024-03-29 00:30:00",-9.63,-9.63,-9.63,-9.63,-9.48,-9.48,0.891,0.891,0.89,0.89,0.809,0.808,-7.792,-7.792,-7.792,-7.793,"2024-03-29 00:16:00","2024-03-29 00:16:00","2024-03-29 00:15:59","2024-03-29 00:15:59",-8.16,-8.16,"2024-03-29 00:17:07","2024-03-29 00:17:06",-10.51,-10.51,-10.51,-10.51,"2024-03-29 00:27:01","2024-03-29 00:27:01","2024-03-29 00:27:01","2024-03-29 00:27:01",-10.32,-10.32,"2024-03-29 00:28:35","2024-03-29 00:28:34",-9.54,-9.54,-9.54,-9.54,-9.36,-9.36,0.893,0.893,0.893,0.892,0.807,0.807
"2024-03-29 00:45:00",14154,-9.95,-9.95,-9.95,-9.95,"2024-03-29 00:37:54","2024-03-29 00:37:54","2024-03-29 00:37:53","2024-03-29 00:37:53",-10.44,-10.45,"2024-03-29 00:30:01","2024-03-29 00:41:45",-11.99,-11.99,-11.99,-11.99,"2024-03-29 00:32:21","2024-03-29 00:32:21","2024-03-29 00:32:20","2024-03-29 00:32:20",-11.65,-11.65,"2024-03-29 00:33:13","2024-03-29 00:33:12",-10.96,-10.96,-10.96,-10.96,-10.97,-10.97,0.558,0.558,0.558,0.558,0.341,0.341,-10.08,-10.08,-10.08,-10.08,"2024-03-29 00:38:10","2024-03-29 00:38:10","2024-03-29 00:38:10","2024-03-29 00:38:09",-10.28,-10.28,"2024-03-29 00:30:01","2024-03-29 00:30:01",-11.94,-11.94,-11.94,-11.94,"2024-03-29 00:33:07","2024-03-29 00:33:07","2024-03-29 00:33:06","2024-03-29 00:33:06",-11.55,-11.55,"2024-03-29 00:34:14","2024-03-29 00:34:13",-10.93,-10.93,-10.93,-10.93,-10.91,-10.91,0.52,0.52,0.52,0.52,0.334,0.334
"2024-03-29 01:00:00",14155,-10.84,-10.84,-10.84,-10.84,"2024-03-29 00:58:21","2024-03-29 00:58:21","2024-03-29 00:58:21","2024-03-29 00:58:21",-11.27,-11.27,"2024-03-29 00:58:59","2024-03-29 00:58:58",-12.4,-12.4,-12.4,-12.4,"2024-03-29 00:49:30","2024-03-29 00:49:30","2024-03-29 00:49:30","2024-03-29 00:49:30",-12.14,-12.14,"2024-03-29 00:49:59","2024-03-29 00:49:58",-11.67,-11.67,-11.67,-11.67,-11.72,-11.72,0.385,0.385,0.385,0.385,0.243,0.243,-10.92,-10.92,-10.92,-10.92,"2024-03-29 00:59:03","2024-03-29 00:59:02","2024-03-29 00:59:02","2024-03-29 00:59:02",-11.06,-11.06,"2024-03-29 00:45:01","2024-03-29 00:45:01",-12.25,-12.25,-12.25,-12.25,"2024-03-29 00:49:54","2024-03-29 00:49:54","2024-03-29 00:49:54","2024-03-29 00:49:54",-12.01,-12.01,"2024-03-29 00:51:13","2024-03-29 00:51:12",-11.68,-11.68,-11.68,-11.68,-11.71,-11.71,0.362,0.362,0.362,0.362,0.243,0.242
"2024-03-29 01:15:00",14156,-9.04,-9.04,-9.04,-9.04,"2024-03-29 01:13:18","2024-03-29 01:13:18","2024-03-29 01:13:18","2024-03-29 01:13:18",-9.63,-9.63,"2024-03-29 01:13:51","2024-03-29 01:13:50",-11.95,-11.95,-11.95,-11.94,"2024-03-29 01:04:40","2024-03-29 01:04:40","2024-03-29 01:04:40","2024-03-29 01:04:39",-11.72,-11.72,"2024-03-29 01:05:32","2024-03-29 01:05:31",-10.98,-10.98,-10.98,-10.98,-11.15,-11.15,0.729,0.729,0.73,0.73,0.611,0.612,-9.42,-9.42,-9.42,-9.42,"2024-03-29 01:13:52","2024-03-29 01:13:51","2024-03-29 01:13:51","2024-03-29 01:13:51",-9.87,-9.86,"2024-03-29 01:15:00","2024-03-29 01:15:00",-11.82,-11.82,-11.82,-11.82,"2024-03-29 01:05:29","2024-03-29 01:05:29","2024-03-29 01:05:28","2024-03-29 01:05:28",-11.69,-11.69,"2024-03-29 01:07:22","2024-03-29 01:07:21",-11.03,-11.03,-11.03,-11.03,-11.25,-11.25,0.673,0.673,0.673,0.674,0.452,0.455
"2024-03-29 01:30:00",14157,-9.94,-9.94,-9.94,-9.94,"2024-03-29 01:15:05","2024-03-29 01:15:05","2024-03-29 01:15:05","2024-03-29 01:15:04",-9.99,-9.99,"2024-03-29 01:15:01","2024-03-29 01:15:01",-11.65,-11.65,-11.65,-11.65,"2024-03-29 01:22:17","2024-03-29 01:22:17","2024-03-29 01:22:17","2024-03-29 01:22:16",-11.45,-11.45,"2024-03-29 01:24:02","2024-03-29 01:24:01",-11.19,-11.19,-11.2,-11.2,-11.07,-11.07,0.387,0.387,0.386,0.385,0.414,0.412,-9.95,-9.95,-9.95,-9.95,"2024-03-29 01:15:01","2024-03-29 01:15:01","2024-03-29 01:15:01","2024-03-29 01:15:01",-9.85,-9.85,"2024-03-29 01:15:17","2024-03-29 01:15:16",-11.59,-11.59,-11.59,-11.59,"2024-03-29 01:22:20","2024-03-29 01:22:20","2024-03-29 01:22:20","2024-03-29 01:22:20",-11.43,-11.43,"2024-03-29 01:25:58","2024-03-29 01:25:57",-11.15,-11.15,-11.15,-11.15,-10.97,-10.97,0.427,0.427,0.426,0.426,0.498,0.497
"2024-03-29 01:45:00",14158,-9.11,-9.11,-9.1,-9.1,"2024-03-29 01:45:00","2024-03-29 01:45:00","2024-03-29 01:45:00","2024-03-29 01:45:00",-9.82,-9.82,"2024-03-29 01:45:00","2024-03-29 01:45:00",-11.46,-11.46,-11.46,-11.46,"2024-03-29 01:32:09","2024-03-29 01:32:08","2024-03-29 01:32:08","2024-03-29 01:32:08",-11.46,-11.46,"2024-03-29 01:33:02","2024-03-29 01:33:01",-10.7,-10.7,-10.7,-10.7,-10.84,-10.84,0.594,0.595,0.595,0.596,0.502,0.503,-9.49,-9.49,-9.48,-9.48,"2024-03-29 01:45:00","2024-03-29 01:45:00","2024-03-29 01:45:00","2024-03-29 01:45:00",-9.96,-9.95,"2024-03-29 01:45:00","2024-03-29 01:45:00",-11.45,-11.45,-11.45,-11.45,"2024-03-29 01:32:52","2024-03-29 01:32:52","2024-03-29 01:32:52","2024-03-29 01:32:52",-11.4,-11.4,"2024-03-29 01:34:00","2024-03-29 01:33:59",-10.76,-10.76,-10.76,-10.76,-10.93,-10.93,0.546,0.546,0.547,0.547,0.44,0.441
"2024-03-29 02:00:00",14159,-8.1,-8.11,-8.11,-8.11,"2024-03-29 01:54:23","2024-03-29 01:54:23","2024-03-29 01:54:23","2024-03-29 01:54:22",-8.45,-8.45,"2024-03-29 01:54:45","2024-03-29 01:54:44",-9.51,-9.51,-9.51,-9.51,"2024-03-29 01:46:48","2024-03-29 01:46:47","2024-03-29 01:46:47","2024-03-29 01:46:47",-9.82,-9.81,"2024-03-29 01:45:01","2024-03-29 01:45:01",-8.78,-8.78,-8.78,-8.78,-9.04,-9.04,0.404,0.404,0.404,0.404,0.431,0.43,-8.16,-8.16,-8.16,-8.16,"2024-03-29 01:54:28","2024-03-29 01:54:28","2024-03-29 01:54:28","2024-03-29 01:54:27",-8.55,-8.55,"2024-03-29 01:55:43","2024-03-29 01:55:42",-9.48,-9.48,-9.48,-9.48,"2024-03-29 01:47:13","2024-03-29 01:47:13","2024-03-29 01:47:13","2024-03-29 01:47:13",-9.95,-9.95,"2024-03-29 01:45:01","2024-03-29 01:45:01",-8.82,-8.82,-8.82,-8.82,-9.13,-9.13,0.402,0.402,0.402,0.402,0.456,0.456
"2024-03-29 02:15:00",14160,-6.902,-6.902,-6.902,-6.902,"2024-03-29 02:14:44","2024-03-29 02:14:44","2024-03-29 02:14:43","2024-03-29 02:14:43",-7.093,-7.091,"2024-03-29 02:15:00","2024-03-29 02:15:00",-8.34,-8.34,-8.34,-8.34,"2024-03-29 02:00:01","2024-03-29 02:00:01","2024-03-29 02:00:01","2024-03-29 02:00:01",-8.55,-8.55,"2024-03-29 02:00:01","2024-03-29 02:00:01",-7.695,-7.694,-7.694,-7.693,-7.885,-7.883,0.451,0.451,0.451,0.451,0.42,0.421,-6.927,-6.926,-6.926,-6.926,"2024-03-29 02:15:00","2024-03-29 02:15:00","2024-03-29 02:15:00","2024-03-29 02:15:00",-7.206,-7.204,"2024-03-29 02:15:00","2024-03-29 02:15:00",-8.4,-8.4,-8.4,-8.4,"2024-03-29 02:00:01","2024-03-29 02:00:01","2024-03-29 02:00:01","2024-03-29 02:00:01",-8.62,-8.62,"2024-03-29 02:00:01","2024-03-29 02:00:01",-7.744,-7.743,-7.743,-7.743,-7.98,-7.979,0.442,0.442,0.442,0.442,0.405,0.405
"2024-03-29 02:30:00",14161,-5.705,-5.704,-5.704,-5.704,"2024-03-29 02:30:00","2024-03-29 02:30:00","2024-03-29 02:30:00","2024-03-29 02:30:00",-5.804,-5.802,"2024-03-29 02:30:00","2024-03-29 02:30:00",-6.906,-6.906,-6.906,-6.906,"2024-03-29 02:15:01","2024-03-29 02:15:01","2024-03-29 02:15:01","2024-03-29 02:15:01",-7.091,-7.089,"2024-03-29 02:15:01","2024-03-29 02:15:01",-6.203,-6.203,-6.202,-6.202,-6.348,-6.346,0.339,0.339,0.339,0.339,0.384,0.384,-5.747,-5.747,-5.747,-5.747,"2024-03-29 02:30:00","2024-03-29 02:30:00","2024-03-29 02:30:00","2024-03-29 02:30:00",-5.881,-5.88,"2024-03-29 02:30:00","2024-03-29 02:30:00",-6.925,-6.925,-6.925,-6.924,"2024-03-29 02:15:01","2024-03-29 02:15:01","2024-03-29 02:15:01","2024-03-29 02:15:01",-7.204,-7.203,"2024-03-29 02:15:01","2024-03-29 02:15:01",-6.242,-6.242,-6.242,-6.241,-6.435,-6.434,0.349,0.349,0.349,0.349,0.407,0.407
"2024-03-29 02:45:00",14162,-5.248,-5.248,-5.248,-5.247,"2024-03-29 02:41:05","2024-03-29 02:41:04","2024-03-29 02:41:04","2024-03-29 02:41:04",-5.291,-5.291,"2024-03-29 02:42:16","2024-03-29 02:42:15",-5.703,-5.703,-5.703,-5.702,"2024-03-29 02:30:01","2024-03-29 02:30:01","2024-03-29 02:30:01","2024-03-29 02:30:01",-5.802,-5.8,"2024-03-29 02:30:01","2024-03-29 02:30:01",-5.446,-5.446,-5.446,-5.446,-5.499,-5.498,0.151,0.151,0.151,0.151,0.159,0.159,-5.258,-5.258,-5.258,-5.258,"2024-03-29 02:41:50","2024-03-29 02:41:50","2024-03-29 02:41:50","2024-03-29 02:41:50",-5.296,-5.296,"2024-03-29 02:43:27","2024-03-29 02:43:26",-5.746,-5.746,-5.745,-5.745,"2024-03-29 02:30:01","2024-03-29 02:30:01","2024-03-29 02:30:01","2024-03-29 02:30:01",-5.88,-5.878,"2024-03-29 02:30:01","2024-03-29 02:30:01",-5.461,-5.461,-5.461,-5.461,-5.536,-5.536,0.156,0.156,0.156,0.156,0.171,0.171
"2024-03-29 03:00:00",14163,-4.532,-4.532,-4.531,-4.531,"2024-03-29 03:00:00","2024-03-29 03:00:00","2024-03-29 03:00:00","2024-03-29 03:00:00",-4.695,-4.694,"2024-03-29 03:00:00","2024-03-29 03:00:00",-5.271,-5.271,-5.27,-5.269,"2024-03-29 02:45:01","2024-03-29 02:45:01","2024-03-29 02:45:01","2024-03-29 02:45:01",-5.306,-5.306,"2024-03-29 02:45:01","2024-03-29 02:45:01",-4.951,-4.951,-4.951,-4.951,-5.044,-5.043,0.169,0.17,0.17,0.17,0.157,0.157,-4.595,-4.595,-4.594,-4.594,"2024-03-29 03:00:00","2024-03-29 03:00:00","2024-03-29 03:00:00","2024-03-29 03:00:00",-4.768,-4.767,"2024-03-29 03:00:00","2024-03-29 03:00:00",-5.291,-5.291,-5.291,-5.291,"2024-03-29 02:45:01","2024-03-29 02:45:01","2024-03-29 02:45:01","2024-03-29 02:45:01",-5.306,-5.306,"2024-03-29 02:45:11","2024-03-29 02:45:10",-4.975,-4.975,-4.975,-4.974,-5.081,-5.08,0.164,0.164,0.164,0.164,0.145,0.145
"2024-03-29 03:15:00",14164,-4.017,-4.016,-4.016,-4.016,"2024-03-29 03:15:00","2024-03-29 03:15:00","2024-03-29 03:15:00","2024-03-29 03:15:00",-4.102,-4.102,"2024-03-29 03:15:00","2024-03-29 03:15:00",-4.53,-4.53,-4.529,-4.528,"2024-03-29 03:00:01","2024-03-29 03:00:01","2024-03-29 03:00:01","2024-03-29 03:00:01",-4.694,-4.692,"2024-03-29 03:00:01","2024-03-29 03:00:01",-4.271,-4.271,-4.271,-4.271,-4.348,-4.347,0.125,0.125,0.125,0.125,0.157,0.157,-4.051,-4.051,-4.05,-4.05,"2024-03-29 03:15:00","2024-03-29 03:15:00","2024-03-29 03:15:00","2024-03-29 03:15:00",-4.147,-4.146,"2024-03-29 03:15:00","2024-03-29 03:15:00",-4.593,-4.593,-4.592,-4.592,"2024-03-29 03:00:01","2024-03-29 03:00:01","2024-03-29 03:00:01","2024-03-29 03:00:01",-4.767,-4.765,"2024-03-29 03:00:01","2024-03-29 03:00:01",-4.289,-4.289,-4.289,-4.289,-4.389,-4.388,0.128,0.128,0.128,0.128,0.172,0.172
"2024-03-29 03:30:00",14165,-3.038,-3.037,-3.037,-3.037,"2024-03-29 03:30:00","2024-03-29 03:30:00","2024-03-29 03:30:00","2024-03-29 03:30:00",-3.195,-3.194,"2024-03-29 03:30:00","2024-03-29 03:30:00",-4.015,-4.015,-4.015,-4.014,"2024-03-29 03:15:01","2024-03-29 03:15:01","2024-03-29 03:15:01","2024-03-29 03:15:01",-4.102,-4.101,"2024-03-29 03:15:01","2024-03-29 03:15:01",-3.611,-3.611,-3.61,-3.61,-3.694,-3.693,0.271,0.271,0.271,0.271,0.255,0.255,-3.107,-3.107,-3.106,-3.106,"2024-03-29 03:30:00","2024-03-29 03:30:00","2024-03-29 03:30:00","2024-03-29 03:30:00",-3.274,-3.273,"2024-03-29 03:30:00","2024-03-29 03:30:00",-4.05,-4.05,-4.05,-4.05,"2024-03-29 03:15:01","2024-03-29 03:15:01","2024-03-29 03:15:01","2024-03-29 03:15:01",-4.146,-4.145,"2024-03-29 03:15:01","2024-03-29 03:15:01",-3.643,-3.642,-3.642,-3.642,-3.753,-3.752,0.263,0.263,0.264,0.264,0.245,0.245
"2024-03-29 03:45:00",14166,-2.26,-2.259,-2.259,-2.258,"2024-03-29 03:45:00","2024-03-29 03:45:00","2024-03-29 03:45:00","2024-03-29 03:45:00",-2.349,-2.349,"2024-03-29 03:45:00","2024-03-29 03:45:00",-3.09,-3.09,-3.09,-3.09,"2024-03-29 03:32:10","2024-03-29 03:32:10","2024-03-29 03:32:10","2024-03-29 03:32:10",-3.194,-3.192,"2024-03-29 03:30:01","2024-03-29 03:30:01",-2.696,-2.695,-2.695,-2.695,-2.785,-2.784,0.233,0.233,0.233,0.233,0.231,0.231,-2.288,-2.288,-2.288,-2.288,"2024-03-29 03:45:00","2024-03-29 03:45:00","2024-03-29 03:45:00","2024-03-29 03:45:00",-2.417,-2.416,"2024-03-29 03:45:00","2024-03-29 03:45:00",-3.105,-3.105,-3.105,-3.104,"2024-03-29 03:30:01","2024-03-29 03:30:01","2024-03-29 03:30:01","2024-03-29 03:30:01",-3.273,-3.272,"2024-03-29 03:30:01","2024-03-29 03:30:01",-2.722,-2.722,-2.722,-2.722,-2.842,-2.841,0.226,0.226,0.226,0.226,0.229,0.229
"2024-03-29 04:00:00",14167,-1.17,-1.17,-1.17,-1.171,"2024-03-29 03:58:50","2024-03-29 03:58:50","2024-03-29 03:58:50","2024-03-29 03:58:49",-1.238,-1.238,"2024-03-29 04:00:00","2024-03-29 04:00:00",-2.258,-2.257,-2.257,-2.257,"2024-03-29 03:45:01","2024-03-29 03:45:01","2024-03-29 03:45:01","2024-03-29 03:45:01",-2.349,-2.348,"2024-03-29 03:45:01","2024-03-29 03:45:01",-1.62,-1.619,-1.619,-1.619,-1.738,-1.736,0.287,0.287,0.287,0.286,0.306,0.306,-1.193,-1.193,-1.193,-1.193,"2024-03-29 03:59:44","2024-03-29 03:59:43","2024-03-29 03:59:43","2024-03-29 03:59:43",-1.286,-1.285,"2024-03-29 04:00:00","2024-03-29 04:00:00",-2.287,-2.287,-2.287,-2.287,"2024-03-29 03:45:01","2024-03-29 03:45:01","2024-03-29 03:45:01","2024-03-29 03:45:01",-2.416,-2.415,"2024-03-29 03:45:01","2024-03-29 03:45:01",-1.656,-1.655,-1.655,-1.655,-1.813,-1.812,0.298,0.298,0.298,0.298,0.314,0.314
"2024-03-29 04:15:00",14168,-0.006,-0.006,-0.005,-0.004,"2024-03-29 04:15:00","2024-03-29 04:15:00","2024-03-29 04:15:00","2024-03-29 04:15:00",-0.087,-0.086,"2024-03-29 04:15:00","2024-03-29 04:15:00",-1.231,-1.23,-1.23,-1.229,"2024-03-29 04:00:01","2024-03-29 04:00:01","2024-03-29 04:00:01","2024-03-29 04:00:01",-1.238,-1.238,"2024-03-29 04:00:04","2024-03-29 04:00:03",-0.575,-0.574,-0.574,-0.574,-0.665,-0.664,0.373,0.373,0.373,0.373,0.362,0.362,-0.034,-0.034,-0.034,-0.033,"2024-03-29 04:15:00","2024-03-29 04:15:00","2024-03-29 04:15:00","2024-03-29 04:15:00",-0.151,-0.149,"2024-03-29 04:15:00","2024-03-29 04:15:00",-1.206,-1.206,-1.206,-1.206,"2024-03-29 04:00:27","2024-03-29 04:00:27","2024-03-29 04:00:27","2024-03-29 04:00:26",-1.285,-1.284,"2024-03-29 04:00:01","2024-03-29 04:00:01",-0.614,-0.614,-0.613,-0.613,-0.741,-0.739,0.374,0.374,0.374,0.374,0.357,0.357
"2024-03-29 04:30:00",14169,0.829,0.829,0.828,0.828,"2024-03-29 04:28:58","2024-03-29 04:28:58","2024-03-29 04:28:58","2024-03-29 04:28:57",0.744,0.744,"2024-03-29 04:29:27","2024-03-29 04:29:26",-0.003,-0.002,-0.001,0,"2024-03-29 04:15:01","2024-03-29 04:15:01","2024-03-29 04:15:01","2024-03-29 04:15:01",-0.086,-0.085,"2024-03-29 04:15:01","2024-03-29 04:15:01",0.435,0.435,0.435,0.436,0.371,0.372,0.236,0.236,0.236,0.236,0.243,0.243,0.801,0.801,0.801,0.801,"2024-03-29 04:29:41","2024-03-29 04:29:41","2024-03-29 04:29:41","2024-03-29 04:29:41",0.704,0.705,"2024-03-29 04:30:00","2024-03-29 04:30:00",-0.033,-0.033,-0.032,-0.032,"2024-03-29 04:15:01","2024-03-29 04:15:01","2024-03-29 04:15:01","2024-03-29 04:15:01",-0.149,-0.148,"2024-03-29 04:15:01","2024-03-29 04:15:01",0.408,0.408,0.408,0.408,0.314,0.315,0.239,0.239,0.239,0.239,0.25,0.25
"2024-03-29 04:45:00",14170,1.501,1.501,1.5,1.5,"2024-03-29 04:44:06","2024-03-29 04:44:06","2024-03-29 04:44:06","2024-03-29 04:44:06",1.481,1.481,"2024-03-29 04:45:00","2024-03-29 04:45:00",0.8,0.8,0.8,0.801,"2024-03-29 04:30:01","2024-03-29 04:30:01","2024-03-29 04:30:01","2024-03-29 04:30:01",0.739,0.739,"2024-03-29 04:30:01","2024-03-29 04:30:01",1.199,1.199,1.199,1.2,1.133,1.134,0.2,0.2,0.2,0.2,0.208,0.208,1.487,1.487,1.487,1.487,"2024-03-29 04:45:00","2024-03-29 04:45:00","2024-03-29 04:45:00","2024-03-29 04:45:00",1.432,1.432,"2024-03-29 04:45:00","2024-03-29 04:45:00",0.797,0.797,0.797,0.797,"2024-03-29 04:30:08","2024-03-29 04:30:08","2024-03-29 04:30:08","2024-03-29 04:30:07",0.705,0.706,"2024-03-29 04:30:01","2024-03-29 04:30:01",1.176,1.176,1.176,1.176,1.085,1.086,0.204,0.204,0.204,0.204,0.211,0.211
"2024-03-29 05:00:00",14171,1.847,1.847,1.847,1.847,"2024-03-29 05:00:00","2024-03-29 05:00:00","2024-03-29 05:00:00","2024-03-29 05:00:00",1.756,1.757,"2024-03-29 05:00:00","2024-03-29 05:00:00",1.472,1.472,1.472,1.472,"2024-03-29 04:46:01","2024-03-29 04:46:01","2024-03-29 04:46:00","2024-03-29 04:46:00",1.481,1.482,"2024-03-29 04:45:01","2024-03-29 04:45:01",1.6,1.6,1.6,1.6,1.572,1.572,0.108,0.108,0.108,0.108,0.072,0.072,1.822,1.822,1.822,1.823,"2024-03-29 05:00:00","2024-03-29 05:00:00","2024-03-29 05:00:00","2024-03-29 05:00:00",1.71,1.711,"2024-03-29 05:00:00","2024-03-29 05:00:00",1.478,1.478,1.478,1.478,"2024-03-29 04:46:03","2024-03-29 04:46:03","2024-03-29 04:46:02","2024-03-29 04:46:02",1.432,1.433,"2024-03-29 04:45:01","2024-03-29 04:45:01",1.588,1.588,1.589,1.589,1.553,1.554,0.1,0.1,0.1,0.1,0.065,0.065
"2024-03-29 05:15:00",14172,2.139,2.139,2.139,2.139,"2024-03-29 05:11:35","2024-03-29 05:11:35","2024-03-29 05:11:34","2024-03-29 05:11:34",2.072,2.072,"2024-03-29 05:11:57","2024-03-29 05:11:56",1.847,1.847,1.847,1.847,"2024-03-29 05:00:01","2024-03-29 05:00:01","2024-03-29 05:00:01","2024-03-29 05:00:01",1.757,1.758,"2024-03-29 05:00:01","2024-03-29 05:00:01",2.032,2.032,2.032,2.032,1.965,1.966,0.079,0.079,0.079,0.078,0.09,0.09,2.131,2.131,2.131,2.131,"2024-03-29 05:12:10","2024-03-29 05:12:09","2024-03-29 05:12:09","2024-03-29 05:12:09",2.063,2.063,"2024-03-29 05:12:53","2024-03-29 05:12:52",1.823,1.823,1.823,1.823,"2024-03-29 05:00:01","2024-03-29 05:00:01","2024-03-29 05:00:01","2024-03-29 05:00:01",1.711,1.711,"2024-03-29 05:00:01","2024-03-29 05:00:01",2.023,2.023,2.023,2.023,1.944,1.944,0.084,0.084,0.084,0.084,0.103,0.103
"2024-03-29 05:30:00",14173,2.134,2.134,2.134,2.134,"2024-03-29 05:30:00","2024-03-29 05:30:00","2024-03-29 05:30:00","2024-03-29 05:30:00",2.069,2.07,"2024-03-29 05:30:00","2024-03-29 05:30:00",2.075,2.075,2.075,2.075,"2024-03-29 05:15:08","2024-03-29 05:15:08","2024-03-29 05:15:08","2024-03-29 05:15:07",2.026,2.026,"2024-03-29 05:20:32","2024-03-29 05:20:31",2.099,2.099,2.099,2.099,2.043,2.043,0.014,0.014,0.014,0.014,0.01,0.01,2.128,2.128,2.129,2.129,"2024-03-29 05:30:00","2024-03-29 05:30:00","2024-03-29 05:30:00","2024-03-29 05:30:00",2.061,2.061,"2024-03-29 05:30:00","2024-03-29 05:30:00",2.078,2.078,2.078,2.078,"2024-03-29 05:15:07","2024-03-29 05:15:07","2024-03-29 05:15:07","2024-03-29 05:15:06",2.03,2.03,"2024-03-29 05:21:59","2024-03-29 05:21:58",2.097,2.097,2.097,2.097,2.042,2.042,0.012,0.012,0.012,0.012,0.008,0.008
"2024-03-29 05:45:00",14174,2.278,2.278,2.278,2.278,"2024-03-29 05:45:00","2024-03-29 05:45:00","2024-03-29 05:45:00","2024-03-29 05:45:00",2.199,2.199,"2024-03-29 05:45:00","2024-03-29 05:45:00",2.134,2.134,2.134,2.134,"2024-03-29 05:30:01","2024-03-29 05:30:01","2024-03-29 05:30:01","2024-03-29 05:30:01",2.07,2.07,"2024-03-29 05:30:01","2024-03-29 05:30:03",2.176,2.176,2.176,2.176,2.113,2.113,0.035,0.035,0.035,0.035,0.028,0.029,2.258,2.258,2.258,2.258,"2024-03-29 05:45:00","2024-03-29 05:45:00","2024-03-29 05:45:00","2024-03-29 05:45:00",2.17,2.17,"2024-03-29 05:45:00","2024-03-29 05:45:00",2.129,2.129,2.129,2.129,"2024-03-29 05:30:01","2024-03-29 05:30:01","2024-03-29 05:30:01","2024-03-29 05:30:01",2.061,2.061,"2024-03-29 05:30:01","2024-03-29 05:30:01",2.171,2.171,2.171,2.171,2.106,2.106,0.032,0.032,0.032,0.032,0.023,0.023
"2024-03-29 06:00:00",14175,2.361,2.361,2.361,2.361,"2024-03-29 05:57:46","2024-03-29 05:57:46","2024-03-29 05:57:45","2024-03-29 05:57:45",2.308,2.308,"2024-03-29 05:59:48","2024-03-29 05:59:47",2.278,2.278,2.279,2.279,"2024-03-29 05:45:01","2024-03-29 05:45:01","2024-03-29 05:45:01","2024-03-29 05:45:01",2.199,2.2,"2024-03-29 05:45:01","2024-03-29 05:45:01",2.32,2.32,2.32,2.32,2.267,2.267,0.022,0.022,0.022,0.022,0.026,0.026,2.356,2.356,2.356,2.355,"2024-03-29 05:58:09","2024-03-29 05:58:09","2024-03-29 05:58:09","2024-03-29 05:58:08",2.301,2.301,"2024-03-29 06:00:00","2024-03-29 06:00:00",2.259,2.259,2.259,2.259,"2024-03-29 05:45:01","2024-03-29 05:45:01","2024-03-29 05:45:01","2024-03-29 05:45:01",2.17,2.171,"2024-03-29 05:45:01","2024-03-29 05:45:01",2.317,2.317,2.317,2.317,2.259,2.259,0.024,0.024,0.024,0.024,0.031,0.031
"2024-03-29 06:15:00",14176,2.497,2.497,2.497,2.497,"2024-03-29 06:08:33","2024-03-29 06:08:33","2024-03-29 06:08:33","2024-03-29 06:08:32",2.39,2.39,"2024-03-29 06:08:49","2024-03-29 06:08:48",2.306,2.305,2.306,2.306,"2024-03-29 06:09:33","2024-03-29 06:09:32","2024-03-29 06:09:32","2024-03-29 06:09:32",2.28,2.28,"2024-03-29 06:10:05","2024-03-29 06:10:04",2.371,2.371,2.371,2.371,2.31,2.31,0.037,0.037,0.037,0.037,0.023,0.023,2.471,2.471,2.471,2.471,"2024-03-29 06:08:39","2024-03-29 06:08:39","2024-03-29 06:08:39","2024-03-29 06:08:38",2.352,2.352,"2024-03-29 06:09:15","2024-03-29 06:09:14",2.325,2.325,2.325,2.325,"2024-03-29 06:01:35","2024-03-29 06:01:34","2024-03-29 06:01:34","2024-03-29 06:01:34",2.29,2.29,"2024-03-29 06:02:52","2024-03-29 06:02:51",2.371,2.371,2.371,2.371,2.31,2.31,0.032,0.032,0.032,0.032,0.016,0.016
"2024-03-29 06:30:00",14177,2.437,2.437,2.437,2.437,"2024-03-29 06:20:11","2024-03-29 06:20:11","2024-03-29 06:20:11","2024-03-29 06:20:10",2.352,2.352,"2024-03-29 06:20:21","2024-03-29 06:20:20",1.978,1.977,1.978,1.979,"2024-03-29 06:29:16","2024-03-29 06:29:16","2024-03-29 06:29:15","2024-03-29 06:29:15",1.983,1.983,"2024-03-29 06:23:30","2024-03-29 06:23:29",2.237,2.236,2.236,2.236,2.174,2.173,0.143,0.144,0.144,0.144,0.131,0.131,2.429,2.429,2.429,2.429,"2024-03-29 06:20:15","2024-03-29 06:20:15","2024-03-29 06:20:15","2024-03-29 06:20:14",2.341,2.341,"2024-03-29 06:20:26","2024-03-29 06:20:25",2.024,2.023,2.023,2.023,"2024-03-29 06:30:00","2024-03-29 06:30:00","2024-03-29 06:30:00","2024-03-29 06:30:00",2.018,2.018,"2024-03-29 06:25:28","2024-03-29 06:25:27",2.248,2.248,2.248,2.248,2.186,2.186,0.132,0.132,0.132,0.132,0.125,0.125
"2024-03-29 06:45:00",14178,2.492,2.492,2.492,2.492,"2024-03-29 06:43:47","2024-03-29 06:43:47","2024-03-29 06:43:47","2024-03-29 06:43:46",2.229,2.229,"2024-03-29 06:44:16","2024-03-29 06:44:15",1.981,1.982,1.982,1.981,"2024-03-29 06:35:47","2024-03-29 06:35:47","2024-03-29 06:35:46","2024-03-29 06:35:46",1.961,1.961,"2024-03-29 06:36:59","2024-03-29 06:36:58",2.234,2.234,2.234,2.234,2.089,2.089,0.141,0.141,0.141,0.141,0.079,0.079,2.48,2.48,2.48,2.48,"2024-03-29 06:44:12","2024-03-29 06:44:12","2024-03-29 06:44:12","2024-03-29 06:44:11",2.205,2.206,"2024-03-29 06:45:00","2024-03-29 06:45:00",2.011,2.011,2.011,2.011,"2024-03-29 06:36:44","2024-03-29 06:36:44","2024-03-29 06:36:44","2024-03-29 06:36:43",1.988,1.988,"2024-03-29 06:38:06","2024-03-29 06:38:05",2.219,2.22,2.22,2.22,2.082,2.082,0.136,0.136,0.136,0.136,0.057,0.057
"2024-03-29 07:00:00",14179,2.958,2.957,2.959,2.96,"2024-03-29 07:00:00","2024-03-29 07:00:00","2024-03-29 07:00:00","2024-03-29 07:00:00",2.784,2.785,"2024-03-29 07:00:00","2024-03-29 07:00:00",2.297,2.297,2.297,2.297,"2024-03-29 06:45:46","2024-03-29 06:45:46","2024-03-29 06:45:46","2024-03-29 06:45:45",2.201,2.201,"2024-03-29 06:46:02","2024-03-29 06:46:01",2.655,2.655,2.655,2.655,2.497,2.498,0.156,0.156,0.156,0.156,0.151,0.151,2.888,2.888,2.889,2.89,"2024-03-29 07:00:00","2024-03-29 07:00:00","2024-03-29 07:00:00","2024-03-29 07:00:00",2.724,2.725,"2024-03-29 07:00:00","2024-03-29 07:00:00",2.341,2.341,2.341,2.341,"2024-03-29 06:46:20","2024-03-29 06:46:20","2024-03-29 06:46:20","2024-03-29 06:46:19",2.206,2.206,"2024-03-29 06:45:01","2024-03-29 06:45:01",2.639,2.639,2.639,2.639,2.462,2.463,0.15,0.15,0.15,0.15,0.147,0.147
"2024-03-29 07:15:00",14180,3.509,3.509,3.508,3.507,"2024-03-29 07:07:56","2024-03-29 07:07:56","2024-03-29 07:07:55","2024-03-29 07:07:55",3.097,3.097,"2024-03-29 07:14:06","2024-03-29 07:14:05",2.701,2.702,2.701,2.701,"2024-03-29 07:10:25","2024-03-29 07:10:25","2024-03-29 07:10:25","2024-03-29 07:10:24",2.785,2.785,"2024-03-29 07:00:01","2024-03-29 07:00:01",3.136,3.137,3.137,3.137,2.894,2.894,0.217,0.217,0.217,0.217,0.086,0.086,3.416,3.416,3.416,3.416,"2024-03-29 07:06:47","2024-03-29 07:06:47","2024-03-29 07:06:47","2024-03-29 07:06:46",3.047,3.048,"2024-03-29 07:15:00","2024-03-29 07:15:00",2.761,2.762,2.761,2.761,"2024-03-29 07:11:04","2024-03-29 07:11:04","2024-03-29 07:11:03","2024-03-29 07:11:03",2.725,2.726,"2024-03-29 07:00:01","2024-03-29 07:00:01",3.128,3.128,3.128,3.128,2.872,2.872,0.212,0.212,0.212,0.211,0.072,0.073
"2024-03-29 07:30:00",14181,4.412,4.417,4.422,4.428,"2024-03-29 07:30:00","2024-03-29 07:30:00","2024-03-29 07:30:00","2024-03-29 07:30:00",3.176,3.176,"2024-03-29 07:25:29","2024-03-29 07:25:28",2.666,2.666,2.666,2.665,"2024-03-29 07:17:08","2024-03-29 07:17:08","2024-03-29 07:17:08","2024-03-29 07:17:08",2.695,2.695,"2024-03-29 07:17:07","2024-03-29 07:17:06",3.429,3.429,3.429,3.43,2.931,2.931,0.537,0.537,0.537,0.538,0.155,0.155,4.228,4.229,4.231,4.234,"2024-03-29 07:30:00","2024-03-29 07:30:00","2024-03-29 07:30:00","2024-03-29 07:30:00",3.144,3.144,"2024-03-29 07:26:06","2024-03-29 07:26:05",2.676,2.676,2.676,2.676,"2024-03-29 07:17:15","2024-03-29 07:17:15","2024-03-29 07:17:15","2024-03-29 07:17:14",2.726,2.726,"2024-03-29 07:18:18","2024-03-29 07:18:17",3.392,3.392,3.392,3.393,2.952,2.951,0.508,0.508,0.509,0.509,0.132,0.132
"2024-03-29 07:45:00",14182,5.281,5.282,5.28,5.28,"2024-03-29 07:38:32","2024-03-29 07:38:32","2024-03-29 07:38:32","2024-03-29 07:38:31",3.274,3.274,"2024-03-29 07:31:20","2024-03-29 07:31:19",3.58,3.58,3.58,3.58,"2024-03-29 07:42:16","2024-03-29 07:42:16","2024-03-29 07:42:15","2024-03-29 07:42:15",2.813,2.817,"2024-03-29 07:30:01","2024-03-29 07:30:01",4.324,4.324,4.324,4.323,3.027,3.027,0.49,0.49,0.49,0.491,0.113,0.113,5.161,5.161,5.16,5.16,"2024-03-29 07:38:51","2024-03-29 07:38:51","2024-03-29 07:38:51","2024-03-29 07:38:50",3.159,3.159,"2024-03-29 07:40:03","2024-03-29 07:40:02",3.607,3.607,3.607,3.607,"2024-03-29 07:43:10","2024-03-29 07:43:10","2024-03-29 07:43:10","2024-03-29 07:43:09",2.777,2.777,"2024-03-29 07:30:01","2024-03-29 07:30:01",4.342,4.342,4.341,4.341,3.005,3.005,0.46,0.46,0.46,0.461,0.096,0.096
"2024-03-29 08:00:00",14183,6,6.001,6,6,"2024-03-29 07:59:56","2024-03-29 07:59:56","2024-03-29 07:59:56","2024-03-29 07:59:55",4.741,4.741,"2024-03-29 07:55:22","2024-03-29 07:55:21",3.799,3.799,3.8,3.801,"2024-03-29 07:45:01","2024-03-29 07:45:01","2024-03-29 07:45:01","2024-03-29 07:45:01",3.149,3.151,"2024-03-29 07:45:01","2024-03-29 07:45:01",5.077,5.077,5.078,5.079,4.013,4.014,0.566,0.565,0.565,0.565,0.473,0.472,5.768,5.769,5.77,5.771,"2024-03-29 08:00:00","2024-03-29 08:00:00","2024-03-29 08:00:00","2024-03-29 08:00:00",4.589,4.589,"2024-03-29 07:55:43","2024-03-29 07:55:42",3.73,3.73,3.731,3.731,"2024-03-29 07:45:01","2024-03-29 07:45:01","2024-03-29 07:45:01","2024-03-29 07:45:01",3.078,3.079,"2024-03-29 07:45:01","2024-03-29 07:45:01",5.007,5.007,5.008,5.009,3.951,3.952,0.58,0.579,0.579,0.579,0.505,0.504
"2024-03-29 08:15:00",14184,6.656,6.66,6.656,6.652,"2024-03-29 08:01:58","2024-03-29 08:01:58","2024-03-29 08:01:58","2024-03-29 08:01:57",4.992,4.992,"2024-03-29 08:06:24","2024-03-29 08:06:23",5.071,5.072,5.07,5.069,"2024-03-29 08:04:08","2024-03-29 08:04:08","2024-03-29 08:04:07","2024-03-29 08:04:07",4.071,4.074,"2024-03-29 08:00:01","2024-03-29 08:00:01",5.643,5.644,5.643,5.643,4.52,4.52,0.401,0.401,0.401,0.4,0.177,0.176,6.461,6.462,6.461,6.46,"2024-03-29 08:02:03","2024-03-29 08:02:03","2024-03-29 08:02:02","2024-03-29 08:02:02",4.773,4.773,"2024-03-29 08:06:46","2024-03-29 08:06:45",5.162,5.162,5.162,5.161,"2024-03-29 08:04:55","2024-03-29 08:04:54","2024-03-29 08:04:54","2024-03-29 08:04:54",4.015,4.016,"2024-03-29 08:00:01","2024-03-29 08:00:01",5.651,5.651,5.651,5.651,4.491,4.491,0.362,0.362,0.362,0.362,0.188,0.188
"2024-03-29 08:30:00",14185,7.574,7.576,7.579,7.583,"2024-03-29 08:30:00","2024-03-29 08:30:00","2024-03-29 08:30:00","2024-03-29 08:30:00",5.159,5.165,"2024-03-29 08:30:00","2024-03-29 08:30:00",5.793,5.794,5.793,5.792,"2024-03-29 08:22:21","2024-03-29 08:22:22","2024-03-29 08:22:21","2024-03-29 08:22:20",4.475,4.481,"2024-03-29 08:15:01","2024-03-29 08:15:01",6.826,6.826,6.827,6.828,4.805,4.806,0.498,0.498,0.497,0.497,0.143,0.143,7.434,7.435,7.435,7.434,"2024-03-29 08:26:22","2024-03-29 08:26:22","2024-03-29 08:26:22","2024-03-29 08:26:21",5.028,5.031,"2024-03-29 08:30:00","2024-03-29 08:30:00",5.581,5.582,5.584,5.587,"2024-03-29 08:15:01","2024-03-29 08:15:01","2024-03-29 08:15:01","2024-03-29 08:15:01",4.454,4.455,"2024-03-29 08:15:01","2024-03-29 08:15:01",6.768,6.768,6.769,6.769,4.765,4.766,0.511,0.511,0.511,0.51,0.139,0.138
"2024-03-29 08:45:00",14186,9.52,9.52,9.52,9.52,"2024-03-29 08:44:38","2024-03-29 08:44:38","2024-03-29 08:44:38","2024-03-29 08:44:37",6.197,6.202,"2024-03-29 08:45:00","2024-03-29 08:45:00",6.569,6.568,6.568,6.569,"2024-03-29 08:38:25","2024-03-29 08:38:24","2024-03-29 08:38:24","2024-03-29 08:38:24",5.165,5.17,"2024-03-29 08:30:01","2024-03-29 08:30:01",7.528,7.528,7.528,7.529,5.6,5.601,0.752,0.752,0.753,0.753,0.271,0.272,9.25,9.25,9.25,9.25,"2024-03-29 08:44:54","2024-03-29 08:44:54","2024-03-29 08:44:53","2024-03-29 08:44:53",6.064,6.066,"2024-03-29 08:45:00","2024-03-29 08:45:00",6.766,6.766,6.765,6.765,"2024-03-29 08:38:58","2024-03-29 08:38:58","2024-03-29 08:38:57","2024-03-29 08:38:57",5.031,5.033,"2024-03-29 08:30:01","2024-03-29 08:30:01",7.461,7.462,7.462,7.463,5.53,5.531,0.639,0.639,0.64,0.641,0.26,0.26
"2024-03-29 09:00:00",14187,8.88,8.88,8.83,8.78,"2024-03-29 08:45:01","2024-03-29 08:45:01","2024-03-29 08:45:01","2024-03-29 08:45:01",7.255,7.255,"2024-03-29 08:47:59","2024-03-29 08:47:58",7.173,7.171,7.17,7.168,"2024-03-29 08:52:09","2024-03-29 08:52:09","2024-03-29 08:52:09","2024-03-29 08:52:08",6.175,6.175,"2024-03-29 08:57:37","2024-03-29 08:57:36",8.01,8.01,8.01,8.01,6.628,6.628,0.456,0.456,0.456,0.456,0.32,0.32,9.21,9.21,9.21,9.2,"2024-03-29 08:45:01","2024-03-29 08:45:01","2024-03-29 08:45:01","2024-03-29 08:45:01",7.081,7.081,"2024-03-29 08:49:12","2024-03-29 08:49:11",7.205,7.206,7.205,7.204,"2024-03-29 08:53:09","2024-03-29 08:53:09","2024-03-29 08:53:08","2024-03-29 08:53:08",6.066,6.067,"2024-03-29 08:45:01","2024-03-29 08:45:01",8.07,8.07,8.07,8.07,6.617,6.617,0.414,0.414,0.413,0.413,0.269,0.269
"2024-03-29 09:15:00",14188,10.76,10.76,10.76,10.77,"2024-03-29 09:14:53","2024-03-29 09:14:53","2024-03-29 09:14:53","2024-03-29 09:14:53",7.426,7.426,"2024-03-29 09:14:55","2024-03-29 09:14:54",7.297,7.296,7.296,7.297,"2024-03-29 09:04:07","2024-03-29 09:04:07","2024-03-29 09:04:07","2024-03-29 09:04:06",6.268,6.27,"2024-03-29 09:00:01","2024-03-29 09:00:01",8.01,8.01,8.01,8.01,6.794,6.795,0.852,0.852,0.855,0.857,0.337,0.338,10.3,10.3,10.3,10.31,"2024-03-29 09:15:00","2024-03-29 09:15:00","2024-03-29 09:15:00","2024-03-29 09:15:00",7.366,7.366,"2024-03-29 09:14:52","2024-03-29 09:14:51",7.333,7.333,7.333,7.333,"2024-03-29 09:04:35","2024-03-29 09:04:35","2024-03-29 09:04:34","2024-03-29 09:04:34",6.252,6.253,"2024-03-29 09:00:01","2024-03-29 09:00:01",7.916,7.916,7.917,7.918,6.72,6.721,0.708,0.708,0.711,0.713,0.317,0.318
"2024-03-29 09:30:00",14189,13.47,13.47,13.47,13.48,"2024-03-29 09:24:12","2024-03-29 09:24:12","2024-03-29 09:24:11","2024-03-29 09:24:11",8.73,8.73,"2024-03-29 09:23:18","2024-03-29 09:23:17",10.36,10.37,10.36,10.36,"2024-03-29 09:18:17","2024-03-29 09:18:17","2024-03-29 09:18:16","2024-03-29 09:18:15",7.373,7.373,"2024-03-29 09:15:13","2024-03-29 09:15:12",11.71,11.71,11.71,11.71,7.962,7.963,0.804,0.803,0.804,0.804,0.323,0.323,13.15,13.15,13.15,13.15,"2024-03-29 09:24:24","2024-03-29 09:24:24","2024-03-29 09:24:24","2024-03-29 09:24:24",8.5,8.5,"2024-03-29 09:24:23","2024-03-29 09:24:22",10.31,10.3,10.31,10.32,"2024-03-29 09:15:01","2024-03-29 09:15:01","2024-03-29 09:15:01","2024-03-29 09:15:01",7.359,7.359,"2024-03-29 09:15:08","2024-03-29 09:15:07",11.64,11.64,11.64,11.64,7.899,7.9,0.773,0.773,0.773,0.773,0.292,0.292
"2024-03-29 09:45:00",14190,15.63,15.61,15.63,15.65,"2024-03-29 09:44:59","2024-03-29 09:44:59","2024-03-29 09:44:59","2024-03-29 09:44:59",12.07,12.07,"2024-03-29 09:42:45","2024-03-29 09:42:44",9.61,9.61,9.61,9.61,"2024-03-29 09:31:51","2024-03-29 09:31:51","2024-03-29 09:31:51","2024-03-29 09:31:50",8.49,8.49,"2024-03-29 09:30:38","2024-03-29 09:30:37",13.07,13.07,13.07,13.07,9.74,9.75,1.598,1.598,1.599,1.6,1.054,1.053,15.15,15.16,15.16,15.16,"2024-03-29 09:45:00","2024-03-29 09:45:00","2024-03-29 09:45:00","2024-03-29 09:45:00",11.32,11.32,"2024-03-29 09:43:25","2024-03-29 09:43:24",9.82,9.82,9.82,9.82,"2024-03-29 09:32:08","2024-03-29 09:32:08","2024-03-29 09:32:08","2024-03-29 09:32:07",8.21,8.21,"2024-03-29 09:30:01","2024-03-29 09:30:01",12.99,12.99,12.99,12.99,9.63,9.63,1.492,1.492,1.493,1.494,1.014,1.013
"2024-03-29 10:00:00",14191,15.93,15.94,15.93,15.93,"2024-03-29 09:45:26","2024-03-29 09:45:26","2024-03-29 09:45:25","2024-03-29 09:45:25",12.3,12.3,"2024-03-29 09:59:22","2024-03-29 09:59:21",12.39,12.4,12.39,12.39,"2024-03-29 09:46:47","2024-03-29 09:46:47","2024-03-29 09:46:47","2024-03-29 09:46:46",9.29,9.29,"2024-03-29 09:47:10","2024-03-29 09:47:09",13.83,13.83,13.83,13.83,10.1,10.1,0.691,0.69,0.689,0.689,0.602,0.604,15.47,15.47,15.47,15.47,"2024-03-29 09:45:30","2024-03-29 09:45:30","2024-03-29 09:45:30","2024-03-29 09:45:29",11.17,11.17,"2024-03-29 10:00:00","2024-03-29 10:00:00",12.79,12.79,12.79,12.79,"2024-03-29 09:47:21","2024-03-29 09:47:21","2024-03-29 09:47:21","2024-03-29 09:47:20",9.42,9.42,"2024-03-29 09:48:26","2024-03-29 09:48:25",13.88,13.88,13.88,13.88,10,10,0.635,0.634,0.634,0.634,0.324,0.326
"2024-03-29 10:15:00",14192,14.65,14.65,14.65,14.65,"2024-03-29 10:13:50","2024-03-29 10:13:50","2024-03-29 10:13:50","2024-03-29 10:13:49",12.7,12.7,"2024-03-29 10:11:25","2024-03-29 10:11:24",11.56,11.56,11.56,11.56,"2024-03-29 10:07:56","2024-03-29 10:08:25","2024-03-29 10:07:55","2024-03-29 10:07:55",10.39,10.39,"2024-03-29 10:04:18","2024-03-29 10:04:17",13.35,13.35,13.35,13.35,11.1,11.1,0.793,0.792,0.794,0.795,0.639,0.639,14.52,14.52,14.52,14.52,"2024-03-29 10:14:51","2024-03-29 10:14:51","2024-03-29 10:14:50","2024-03-29 10:14:50",12.27,12.27,"2024-03-29 10:11:33","2024-03-29 10:11:32",11.64,11.64,11.64,11.64,"2024-03-29 10:08:41","2024-03-29 10:08:40","2024-03-29 10:08:40","2024-03-29 10:08:40",10.56,10.56,"2024-03-29 10:08:36","2024-03-29 10:08:35",13.32,13.32,13.33,13.33,11.11,11.11,0.695,0.694,0.696,0.697,0.539,0.54
"2024-03-29 10:30:00",14193,17.52,17.51,17.52,17.53,"2024-03-29 10:27:01","2024-03-29 10:27:01","2024-03-29 10:27:00","2024-03-29 10:26:59",14.86,14.86,"2024-03-29 10:25:59","2024-03-29 10:25:58",13.5,13.5,13.5,13.5,"2024-03-29 10:15:54","2024-03-29 10:15:54","2024-03-29 10:15:53","2024-03-29 10:15:53",11.13,11.13,"2024-03-29 10:16:09","2024-03-29 10:16:08",15.27,15.27,15.27,15.27,12.7,12.7,0.956,0.956,0.957,0.957,1.041,1.041,16.95,16.95,16.95,16.95,"2024-03-29 10:27:54","2024-03-29 10:27:54","2024-03-29 10:27:54","2024-03-29 10:27:54",14.13,14.13,"2024-03-29 10:27:02","2024-03-29 10:27:01",13.87,13.87,13.87,13.87,"2024-03-29 10:16:28","2024-03-29 10:16:28","2024-03-29 10:16:28","2024-03-29 10:16:26",11.33,11.33,"2024-03-29 10:17:58","2024-03-29 10:17:57",15.21,15.21,15.21,15.21,12.62,12.62,0.849,0.849,0.849,0.85,0.947,0.946
"2024-03-29 10:45:00",14194,19.63,19.66,19.63,19.62,"2024-03-29 10:33:58","2024-03-29 10:33:57","2024-03-29 10:33:57","2024-03-29 10:33:58",16.71,16.71,"2024-03-29 10:34:34","2024-03-29 10:34:33",15.72,15.71,15.72,15.72,"2024-03-29 10:39:59","2024-03-29 10:39:59","2024-03-29 10:39:59","2024-03-29 10:39:58",12.76,12.76,"2024-03-29 10:30:01","2024-03-29 10:30:01",17.88,17.88,17.88,17.88,14.58,14.58,1.001,0.999,1,1.002,0.79,0.788,19.44,19.44,19.44,19.44,"2024-03-29 10:34:49","2024-03-29 10:34:48","2024-03-29 10:34:48","2024-03-29 10:34:48",15.4,15.4,"2024-03-29 10:36:15","2024-03-29 10:36:14",16.14,16.14,16.15,16.16,"2024-03-29 10:30:01","2024-03-29 10:30:01","2024-03-29 10:30:01","2024-03-29 10:30:01",12.69,12.69,"2024-03-29 10:30:01","2024-03-29 10:30:01",17.79,17.79,17.79,17.79,14.41,14.41,0.807,0.807,0.806,0.806,0.689,0.687
"2024-03-29 11:00:00",14195,27.35,27.35,27.35,27.34,"2024-03-29 10:59:34","2024-03-29 10:59:34","2024-03-29 10:59:33","2024-03-29 10:59:33",27.14,27.14,"2024-03-29 10:59:40","2024-03-29 10:59:39",17.93,17.93,17.93,17.93,"2024-03-29 10:50:21","2024-03-29 10:50:21","2024-03-29 10:50:21","2024-03-29 10:50:21",15.3,15.31,"2024-03-29 10:45:01","2024-03-29 10:45:01",21.97,21.97,21.98,21.98,20.15,20.16,2.932,2.932,2.933,2.934,3.895,3.898,26.94,26.94,26.94,26.94,"2024-03-29 11:00:00","2024-03-29 11:00:00","2024-03-29 11:00:00","2024-03-29 11:00:00",26.66,26.68,"2024-03-29 11:00:00","2024-03-29 11:00:00",18.57,18.57,18.57,18.57,"2024-03-29 10:46:38","2024-03-29 10:46:38","2024-03-29 10:46:38","2024-03-29 10:46:38",15.24,15.24,"2024-03-29 10:45:01","2024-03-29 10:45:01",21.71,21.71,21.71,21.71,19.37,19.38,2.704,2.705,2.706,2.707,3.4,3.406
"2024-03-29 11:15:00",14196,29.69,29.69,29.69,29.69,"2024-03-29 11:07:41","2024-03-29 11:07:41","2024-03-29 11:07:41","2024-03-29 11:07:40",28.7,28.7,"2024-03-29 11:14:26","2024-03-29 11:14:25",26.78,26.79,26.79,26.79,"2024-03-29 11:00:01","2024-03-29 11:00:01","2024-03-29 11:00:01","2024-03-29 11:00:01",27.14,27.14,"2024-03-29 11:00:01","2024-03-29 11:00:01",28.28,28.29,28.29,28.29,27.92,27.92,0.721,0.721,0.72,0.719,0.379,0.379,29.37,29.37,29.37,29.37,"2024-03-29 11:07:52","2024-03-29 11:07:52","2024-03-29 11:07:52","2024-03-29 11:07:51",28.56,28.56,"2024-03-29 11:15:00","2024-03-29 11:15:00",26.94,26.94,26.94,26.94,"2024-03-29 11:00:01","2024-03-29 11:00:01","2024-03-29 11:00:01","2024-03-29 11:00:01",26.68,26.7,"2024-03-29 11:00:01","2024-03-29 11:00:01",28.25,28.25,28.25,28.25,27.81,27.81,0.706,0.706,0.705,0.704,0.365,0.364
"2024-03-29 11:30:00",14197,31.14,31.12,31.15,31.17,"2024-03-29 11:29:53","2024-03-29 11:29:52","2024-03-29 11:29:52","2024-03-29 11:29:52",29.79,29.79,"2024-03-29 11:29:58","2024-03-29 11:29:57",27.84,27.84,27.84,27.84,"2024-03-29 11:15:01","2024-03-29 11:15:01","2024-03-29 11:15:01","2024-03-29 11:15:01",28.09,28.09,"2024-03-29 11:16:54","2024-03-29 11:16:53",28.99,28.99,28.99,28.99,28.64,28.64,0.755,0.755,0.756,0.757,0.368,0.37,30.2,30.2,30.2,30.2,"2024-03-29 11:18:53","2024-03-29 11:18:52","2024-03-29 11:18:52","2024-03-29 11:18:52",29.03,29.03,"2024-03-29 11:27:25","2024-03-29 11:27:24",27.92,27.92,27.92,27.92,"2024-03-29 11:15:43","2024-03-29 11:15:42","2024-03-29 11:15:42","2024-03-29 11:15:42",28.23,28.23,"2024-03-29 11:20:46","2024-03-29 11:20:45",28.91,28.91,28.91,28.91,28.62,28.62,0.636,0.636,0.636,0.636,0.274,0.274
"2024-03-29 11:45:00",14198,31.68,31.7,31.68,31.65,"2024-03-29 11:31:06","2024-03-29 11:31:06","2024-03-29 11:31:05","2024-03-29 11:31:05",29.78,29.77,"2024-03-29 11:30:01","2024-03-29 11:30:01",28.43,28.43,28.43,28.43,"2024-03-29 11:34:55","2024-03-29 11:36:12","2024-03-29 11:36:12","2024-03-29 11:34:54",28.54,28.54,"2024-03-29 11:43:47","2024-03-29 11:43:46",29.3,29.3,29.3,29.3,29.15,29.15,0.745,0.745,0.744,0.744,0.242,0.241,30.97,30.98,30.97,30.97,"2024-03-29 11:31:07","2024-03-29 11:31:07","2024-03-29 11:31:06","2024-03-29 11:31:06",29.39,29.39,"2024-03-29 11:41:23","2024-03-29 11:41:22",28.53,28.53,28.53,28.53,"2024-03-29 11:35:18","2024-03-29 11:35:17","2024-03-29 11:35:17","2024-03-29 11:35:17",28.81,28.81,"2024-03-29 11:45:00","2024-03-29 11:45:00",29.29,29.29,29.29,29.29,29.15,29.15,0.665,0.665,0.666,0.666,0.159,0.159
"2024-03-29 12:00:00",14199,30.7,30.71,30.71,30.71,"2024-03-29 11:45:03","2024-03-29 11:45:03","2024-03-29 11:45:02","2024-03-29 11:45:01",29.67,29.67,"2024-03-29 11:56:02","2024-03-29 11:56:01",28.15,28.15,28.15,28.15,"2024-03-29 11:59:20","2024-03-29 11:59:20","2024-03-29 11:59:19","2024-03-29 11:59:19",28.08,28.08,"2024-03-29 11:59:40","2024-03-29 11:59:39",29.12,29.12,29.12,29.12,29.12,29.12,0.567,0.567,0.566,0.565,0.375,0.376,30.52,30.52,30.52,30.52,"2024-03-29 11:45:16","2024-03-29 11:45:16","2024-03-29 11:45:15","2024-03-29 11:45:15",29.48,29.48,"2024-03-29 11:57:04","2024-03-29 11:57:03",28.36,28.36,28.36,28.36,"2024-03-29 12:00:00","2024-03-29 12:00:00","2024-03-29 12:00:00","2024-03-29 12:00:00",28.46,28.46,"2024-03-29 12:00:00","2024-03-29 12:00:00",29.2,29.2,29.2,29.19,29.15,29.15,0.546,0.546,0.546,0.546,0.262,0.263
"2024-03-29 12:15:00",14200,29.64,29.65,29.64,29.64,"2024-03-29 12:01:42","2024-03-29 12:01:42","2024-03-29 12:01:42","2024-03-29 12:01:39",28.86,28.86,"2024-03-29 12:07:13","2024-03-29 12:07:12",28.16,28.16,28.16,28.16,"2024-03-29 12:09:52","2024-03-29 12:09:52","2024-03-29 12:09:51","2024-03-29 12:09:51",28.13,28.14,"2024-03-29 12:00:01","2024-03-29 12:00:01",28.67,28.67,28.67,28.67,28.59,28.59,0.391,0.391,0.391,0.391,0.162,0.162,29.42,29.42,29.41,29.42,"2024-03-29 12:02:13","2024-03-29 12:02:13","2024-03-29 12:02:13","2024-03-29 12:02:12",28.79,28.79,"2024-03-29 12:08:11","2024-03-29 12:08:10",28.22,28.22,28.22,28.22,"2024-03-29 12:10:08","2024-03-29 12:10:08","2024-03-29 12:10:08","2024-03-29 12:10:08",28.24,28.24,"2024-03-29 12:01:04","2024-03-29 12:01:03",28.65,28.65,28.65,28.65,28.57,28.57,0.352,0.352,0.352,0.352,0.148,0.148
"2024-03-29 12:30:00",14201,30.27,30.28,30.27,30.27,"2024-03-29 12:23:22","2024-03-29 12:23:22","2024-03-29 12:23:21","2024-03-29 12:23:21",29.66,29.66,"2024-03-29 12:27:58","2024-03-29 12:27:57",28.6,28.6,28.6,28.6,"2024-03-29 12:18:22","2024-03-29 12:18:21","2024-03-29 12:18:21","2024-03-29 12:18:21",28.36,28.36,"2024-03-29 12:20:51","2024-03-29 12:20:50",29.35,29.36,29.36,29.36,29.12,29.12,0.368,0.369,0.368,0.368,0.288,0.287,29.87,29.87,29.87,29.87,"2024-03-29 12:29:41","2024-03-29 12:29:41","2024-03-29 12:29:40","2024-03-29 12:29:40",29.46,29.46,"2024-03-29 12:28:47","2024-03-29 12:28:46",28.85,28.85,28.85,28.85,"2024-03-29 12:18:49","2024-03-29 12:18:49","2024-03-29 12:18:48","2024-03-29 12:18:48",28.62,28.62,"2024-03-29 12:15:01","2024-03-29 12:15:01",29.33,29.33,29.33,29.33,29.08,29.08,0.257,0.257,0.257,0.257,0.229,0.229
"2024-03-29 12:45:00",14202,32.15,32.14,32.15,32.15,"2024-03-29 12:37:46","2024-03-29 12:37:46","2024-03-29 12:37:46","2024-03-29 12:37:45",30.44,30.44,"2024-03-29 12:37:32","2024-03-29 12:37:31",28.83,28.83,28.83,28.83,"2024-03-29 12:32:36","2024-03-29 12:32:36","2024-03-29 12:32:35","2024-03-29 12:32:35",28.37,28.37,"2024-03-29 12:44:42","2024-03-29 12:44:41",29.98,29.98,29.98,29.98,29.15,29.15,0.855,0.855,0.855,0.855,0.489,0.489,31.78,31.78,31.78,31.77,"2024-03-29 12:38:04","2024-03-29 12:38:04","2024-03-29 12:38:04","2024-03-29 12:38:03",29.86,29.86,"2024-03-29 12:38:39","2024-03-29 12:38:38",29.02,29.02,29.01,29.01,"2024-03-29 12:32:56","2024-03-29 12:32:56","2024-03-29 12:32:55","2024-03-29 12:32:55",28.66,28.66,"2024-03-29 12:33:44","2024-03-29 12:33:43",29.99,29.99,29.99,29.99,29.19,29.19,0.791,0.791,0.791,0.791,0.386,0.387
"2024-03-29 13:00:00",14203,30.94,30.95,30.94,30.94,"2024-03-29 12:57:48","2024-03-29 12:57:48","2024-03-29 12:57:47","2024-03-29 12:57:47",30.26,30.26,"2024-03-29 12:54:36","2024-03-29 12:54:35",29.25,29.25,29.25,29.24,"2024-03-29 12:45:02","2024-03-29 12:45:02","2024-03-29 12:45:01","2024-03-29 12:45:01",28.48,28.49,"2024-03-29 12:45:01","2024-03-29 12:45:01",29.93,29.93,29.93,29.93,29.77,29.78,0.388,0.388,0.387,0.386,0.432,0.43,30.66,30.66,30.66,30.66,"2024-03-29 12:58:18","2024-03-29 12:58:18","2024-03-29 12:58:18","2024-03-29 12:58:17",30.17,30.17,"2024-03-29 12:51:36","2024-03-29 12:51:35",29.38,29.38,29.38,29.37,"2024-03-29 12:45:16","2024-03-29 12:45:16","2024-03-29 12:45:16","2024-03-29 12:45:15",28.66,28.66,"2024-03-29 12:45:40","2024-03-29 12:45:39",29.93,29.93,29.93,29.93,29.68,29.68,0.312,0.313,0.312,0.312,0.491,0.49
"2024-03-29 13:15:00",14204,30.57,30.57,30.56,30.57,"2024-03-29 13:12:32","2024-03-29 13:12:32","2024-03-29 13:12:31","2024-03-29 13:12:31",30.29,30.29,"2024-03-29 13:08:41","2024-03-29 13:08:40",29.05,29.05,29.05,29.05,"2024-03-29 13:09:36","2024-03-29 13:09:35","2024-03-29 13:09:35","2024-03-29 13:09:35",29.56,29.56,"2024-03-29 13:09:39","2024-03-29 13:09:38",29.63,29.63,29.63,29.63,29.94,29.94,0.3,0.3,0.3,0.3,0.206,0.206,30.1,30.09,30.1,30.1,"2024-03-29 13:06:17","2024-03-29 13:06:17","2024-03-29 13:06:17","2024-03-29 13:06:16",30.11,30.11,"2024-03-29 13:05:40","2024-03-29 13:05:39",29.1,29.1,29.1,29.1,"2024-03-29 13:10:05","2024-03-29 13:10:05","2024-03-29 13:10:04","2024-03-29 13:10:04",29.67,29.67,"2024-03-29 13:11:19","2024-03-29 13:11:18",29.63,29.63,29.63,29.63,29.93,29.93,0.246,0.246,0.246,0.246,0.107,0.107
"2024-03-29 13:30:00",14205,31.88,31.88,31.88,31.88,"2024-03-29 13:22:33","2024-03-29 13:22:33","2024-03-29 13:22:32","2024-03-29 13:22:32",30.31,30.31,"2024-03-29 13:23:48","2024-03-29 13:23:47",29.14,29.14,29.14,29.14,"2024-03-29 13:16:59","2024-03-29 13:16:59","2024-03-29 13:16:59","2024-03-29 13:16:58",29.28,29.28,"2024-03-29 13:16:58","2024-03-29 13:16:57",29.94,29.94,29.95,29.95,29.86,29.86,0.672,0.672,0.672,0.673,0.285,0.285,31.52,31.52,31.52,31.52,"2024-03-29 13:22:46","2024-03-29 13:22:46","2024-03-29 13:22:45","2024-03-29 13:22:45",30.13,30.13,"2024-03-29 13:25:00","2024-03-29 13:24:59",29.35,29.35,29.35,29.35,"2024-03-29 13:17:17","2024-03-29 13:17:18","2024-03-29 13:17:17","2024-03-29 13:17:16",29.42,29.42,"2024-03-29 13:18:57","2024-03-29 13:18:56",29.9,29.9,29.9,29.9,29.86,29.86,0.587,0.587,0.587,0.587,0.232,0.232
"2024-03-29 13:45:00",14206,31.45,31.46,31.46,31.46,"2024-03-29 13:34:51","2024-03-29 13:34:51","2024-03-29 13:34:50","2024-03-29 13:34:50",30.56,30.56,"2024-03-29 13:38:47","2024-03-29 13:38:46",29.66,29.66,29.66,29.66,"2024-03-29 13:44:05","2024-03-29 13:44:05","2024-03-29 13:44:04","2024-03-29 13:44:04",29.59,29.59,"2024-03-29 13:32:13","2024-03-29 13:32:12",30.47,30.47,30.47,30.47,30.04,30.04,0.466,0.466,0.466,0.466,0.267,0.267,31.02,31.02,31.02,31.02,"2024-03-29 13:33:17","2024-03-29 13:33:17","2024-03-29 13:33:17","2024-03-29 13:33:16",30.43,30.43,"2024-03-29 13:39:35","2024-03-29 13:39:34",29.92,29.92,29.92,29.92,"2024-03-29 13:37:52","2024-03-29 13:37:52","2024-03-29 13:37:52","2024-03-29 13:37:51",29.73,29.73,"2024-03-29 13:32:17","2024-03-29 13:32:16",30.49,30.49,30.49,30.49,30.06,30.06,0.332,0.332,0.332,0.332,0.196,0.196
"2024-03-29 14:00:00",14207,31.97,31.97,31.96,31.96,"2024-03-29 13:56:11","2024-03-29 13:56:11","2024-03-29 13:56:10","2024-03-29 13:56:10",30.76,30.76,"2024-03-29 13:59:58","2024-03-29 13:59:57",29.76,29.76,29.75,29.75,"2024-03-29 13:46:24","2024-03-29 13:46:24","2024-03-29 13:46:24","2024-03-29 13:46:23",29.68,29.68,"2024-03-29 13:47:49","2024-03-29 13:47:48",30.6,30.6,30.6,30.61,30.28,30.28,0.541,0.541,0.541,0.542,0.344,0.344,31.57,31.57,31.57,31.57,"2024-03-29 13:58:40","2024-03-29 13:58:40","2024-03-29 13:58:40","2024-03-29 13:58:39",30.61,30.61,"2024-03-29 13:54:47","2024-03-29 13:54:46",29.98,29.98,29.98,29.99,"2024-03-29 13:46:47","2024-03-29 13:46:47","2024-03-29 13:46:46","2024-03-29 13:46:45",29.75,29.75,"2024-03-29 13:45:39","2024-03-29 13:45:38",30.57,30.57,30.57,30.57,30.22,30.22,0.447,0.447,0.447,0.447,0.33,0.33
"2024-03-29 14:15:00",14208,32.79,32.79,32.79,32.8,"2024-03-29 14:08:01","2024-03-29 14:09:06","2024-03-29 14:08:00","2024-03-29 14:08:00",31.31,31.31,"2024-03-29 14:10:05","2024-03-29 14:10:04",30.34,30.34,30.34,30.34,"2024-03-29 14:12:54","2024-03-29 14:12:54","2024-03-29 14:12:53","2024-03-29 14:12:53",29.54,29.54,"2024-03-29 14:03:20","2024-03-29 14:03:19",31.38,31.38,31.38,31.38,30.59,30.59,0.641,0.641,0.641,0.64,0.447,0.447,32.41,32.41,32.41,32.41,"2024-03-29 14:08:10","2024-03-29 14:08:10","2024-03-29 14:08:09","2024-03-29 14:08:09",31.18,31.18,"2024-03-29 14:11:53","2024-03-29 14:11:52",30.57,30.57,30.57,30.57,"2024-03-29 14:13:26","2024-03-29 14:13:26","2024-03-29 14:13:25","2024-03-29 14:13:25",29.79,29.79,"2024-03-29 14:04:32","2024-03-29 14:04:31",31.39,31.39,31.39,31.39,30.59,30.59,0.531,0.531,0.531,0.531,0.382,0.382
"2024-03-29 14:30:00",14209,32.28,32.28,32.28,32.28,"2024-03-29 14:26:14","2024-03-29 14:26:14","2024-03-29 14:26:14","2024-03-29 14:26:13",30.78,30.78,"2024-03-29 14:22:10","2024-03-29 14:22:09",30.17,30.17,30.17,30.17,"2024-03-29 14:22:29","2024-03-29 14:22:30","2024-03-29 14:22:29","2024-03-29 14:22:29",30.09,30.09,"2024-03-29 14:18:03","2024-03-29 14:18:02",30.96,30.96,30.96,30.96,30.49,30.49,0.51,0.511,0.51,0.51,0.183,0.183,31.84,31.84,31.85,31.84,"2024-03-29 14:26:34","2024-03-29 14:26:34","2024-03-29 14:26:34","2024-03-29 14:26:33",30.73,30.73,"2024-03-29 14:15:01","2024-03-29 14:15:01",30.3,30.3,30.3,30.3,"2024-03-29 14:22:48","2024-03-29 14:22:47","2024-03-29 14:22:47","2024-03-29 14:22:47",30.28,30.28,"2024-03-29 14:26:50","2024-03-29 14:26:49",30.94,30.94,30.94,30.94,30.5,30.5,0.415,0.415,0.415,0.415,0.139,0.139
"2024-03-29 14:45:00",14210,32.11,32.12,32.11,32.11,"2024-03-29 14:31:11","2024-03-29 14:31:11","2024-03-29 14:31:10","2024-03-29 14:31:10",31.15,31.15,"2024-03-29 14:30:36","2024-03-29 14:30:35",30.16,30.16,30.16,30.16,"2024-03-29 14:41:13","2024-03-29 14:41:13","2024-03-29 14:41:13","2024-03-29 14:41:13",30.13,30.13,"2024-03-29 14:36:38","2024-03-29 14:36:37",31.09,31.09,31.09,31.09,30.6,30.6,0.546,0.546,0.546,0.546,0.183,0.183,31.93,31.93,31.93,31.93,"2024-03-29 14:31:22","2024-03-29 14:31:22","2024-03-29 14:31:21","2024-03-29 14:31:21",30.86,30.86,"2024-03-29 14:32:17","2024-03-29 14:32:16",30.33,30.33,30.33,30.33,"2024-03-29 14:41:24","2024-03-29 14:41:24","2024-03-29 14:41:24","2024-03-29 14:41:23",30.39,30.39,"2024-03-29 14:37:10","2024-03-29 14:37:09",31.08,31.08,31.08,31.08,30.59,30.59,0.439,0.439,0.439,0.439,0.128,0.128
"2024-03-29 15:00:00",14211,32.81,32.81,32.81,32.81,"2024-03-29 14:54:49","2024-03-29 14:54:49","2024-03-29 14:54:48","2024-03-29 14:54:48",31.1,31.11,"2024-03-29 15:00:00","2024-03-29 15:00:00",30.64,30.64,30.64,30.64,"2024-03-29 14:57:30","2024-03-29 14:57:30","2024-03-29 14:57:29","2024-03-29 14:57:29",30.33,30.33,"2024-03-29 14:46:07","2024-03-29 14:46:06",31.61,31.61,31.61,31.61,30.65,30.65,0.619,0.619,0.619,0.619,0.192,0.193,32.58,32.58,32.58,32.58,"2024-03-29 14:54:59","2024-03-29 14:54:59","2024-03-29 14:54:58","2024-03-29 14:54:57",30.84,30.84,"2024-03-29 14:53:27","2024-03-29 14:53:26",30.78,30.77,30.78,30.78,"2024-03-29 14:58:09","2024-03-29 14:58:09","2024-03-29 14:58:08","2024-03-29 14:58:08",30.45,30.45,"2024-03-29 14:55:58","2024-03-29 14:55:57",31.63,31.63,31.63,31.63,30.63,30.63,0.515,0.515,0.515,0.515,0.118,0.118
"2024-03-29 15:15:00",14212,31.09,31.09,31.08,31.08,"2024-03-29 15:01:28","2024-03-29 15:01:28","2024-03-29 15:01:28","2024-03-29 15:01:27",31.16,31.16,"2024-03-29 15:00:19","2024-03-29 15:00:18",30.06,30.06,30.06,30.06,"2024-03-29 15:06:14","2024-03-29 15:06:14","2024-03-29 15:06:14","2024-03-29 15:06:13",30.49,30.49,"2024-03-29 15:06:19","2024-03-29 15:06:18",30.53,30.53,30.53,30.53,30.76,30.76,0.251,0.251,0.251,0.251,0.186,0.186,31.12,31.12,31.11,31.11,"2024-03-29 15:00:01","2024-03-29 15:00:01","2024-03-29 15:00:01","2024-03-29 15:00:01",31.02,31.02,"2024-03-29 15:02:07","2024-03-29 15:02:06",30.09,30.09,30.09,30.09,"2024-03-29 15:06:47","2024-03-29 15:06:47","2024-03-29 15:06:47","2024-03-29 15:06:47",30.55,30.55,"2024-03-29 15:08:01","2024-03-29 15:08:00",30.54,30.54,30.54,30.54,30.77,30.77,0.251,0.252,0.251,0.251,0.138,0.138
"2024-03-29 15:30:00",14213,32.83,32.82,32.82,32.83,"2024-03-29 15:27:26","2024-03-29 15:27:26","2024-03-29 15:27:25","2024-03-29 15:27:25",31.44,31.44,"2024-03-29 15:16:30","2024-03-29 15:16:29",30.56,30.56,30.56,30.56,"2024-03-29 15:17:35","2024-03-29 15:17:34","2024-03-29 15:17:34","2024-03-29 15:17:34",30.64,30.64,"2024-03-29 15:15:23","2024-03-29 15:15:22",31.22,31.22,31.22,31.22,30.96,30.96,0.596,0.596,0.595,0.595,0.199,0.199,32.57,32.57,32.57,32.57,"2024-03-29 15:28:06","2024-03-29 15:28:06","2024-03-29 15:28:05","2024-03-29 15:28:05",31.23,31.23,"2024-03-29 15:25:20","2024-03-29 15:25:19",30.63,30.63,30.63,30.63,"2024-03-29 15:18:32","2024-03-29 15:18:32","2024-03-29 15:18:32","2024-03-29 15:18:32",30.67,30.67,"2024-03-29 15:15:39","2024-03-29 15:15:38",31.19,31.19,31.19,31.2,30.94,30.94,0.534,0.534,0.534,0.534,0.142,0.141
"2024-03-29 15:45:00",14214,32.5,32.5,32.5,32.51,"2024-03-29 15:41:45","2024-03-29 15:41:45","2024-03-29 15:41:45","2024-03-29 15:41:44",31.27,31.27,"2024-03-29 15:31:21","2024-03-29 15:31:20",30.34,30.34,30.34,30.34,"2024-03-29 15:35:47","2024-03-29 15:35:47","2024-03-29 15:35:46","2024-03-29 15:35:46",30.37,30.37,"2024-03-29 15:38:08","2024-03-29 15:38:07",31.13,31.13,31.13,31.13,30.75,30.75,0.438,0.438,0.438,0.438,0.213,0.213,31.93,31.93,31.93,31.93,"2024-03-29 15:42:18","2024-03-29 15:42:18","2024-03-29 15:42:18","2024-03-29 15:42:17",31.13,31.13,"2024-03-29 15:32:11","2024-03-29 15:32:10",30.59,30.59,30.59,30.59,"2024-03-29 15:36:27","2024-03-29 15:36:27","2024-03-29 15:36:26","2024-03-29 15:36:26",30.49,30.49,"2024-03-29 15:39:02","2024-03-29 15:39:01",31.16,31.16,31.16,31.16,30.75,30.75,0.363,0.363,0.363,0.363,0.183,0.183
"2024-03-29 16:00:00",14215,31.28,31.28,31.28,31.28,"2024-03-29 15:55:19","2024-03-29 15:55:19","2024-03-29 15:55:18","2024-03-29 15:55:18",30.88,30.88,"2024-03-29 15:48:35","2024-03-29 15:48:34",29.84,29.84,29.84,29.84,"2024-03-29 15:59:46","2024-03-29 15:59:45","2024-03-29 15:59:45","2024-03-29 15:59:45",30.14,30.14,"2024-03-29 15:55:31","2024-03-29 15:55:30",30.43,30.43,30.43,30.43,30.49,30.49,0.312,0.312,0.312,0.312,0.201,0.201,31.18,31.19,31.18,31.18,"2024-03-29 15:55:49","2024-03-29 15:55:49","2024-03-29 15:55:48","2024-03-29 15:55:48",30.82,30.82,"2024-03-29 15:45:14","2024-03-29 15:45:13",29.95,29.95,29.95,29.94,"2024-03-29 16:00:00","2024-03-29 16:00:00","2024-03-29 16:00:00","2024-03-29 16:00:00",30.25,30.25,"2024-03-29 15:57:24","2024-03-29 15:57:23",30.46,30.46,30.46,30.46,30.53,30.53,0.271,0.271,0.271,0.271,0.189,0.189
"2024-03-29 16:15:00",14216,30.58,30.58,30.58,30.58,"2024-03-29 16:14:46","2024-03-29 16:14:45","2024-03-29 16:14:45","2024-03-29 16:14:45",30.82,30.82,"2024-03-29 16:15:00","2024-03-29 16:15:00",29.84,29.84,29.84,29.84,"2024-03-29 16:00:03","2024-03-29 16:00:03","2024-03-29 16:00:02","2024-03-29 16:00:01",30.13,30.13,"2024-03-29 16:03:40","2024-03-29 16:03:39",30.14,30.14,30.14,30.14,30.39,30.39,0.157,0.157,0.157,0.157,0.155,0.156,30.47,30.47,30.47,30.47,"2024-03-29 16:15:00","2024-03-29 16:15:00","2024-03-29 16:15:00","2024-03-29 16:15:00",30.59,30.59,"2024-03-29 16:15:00","2024-03-29 16:15:00",29.91,29.91,29.91,29.91,"2024-03-29 16:04:23","2024-03-29 16:04:23","2024-03-29 16:04:22","2024-03-29 16:04:22",30.23,30.23,"2024-03-29 16:05:01","2024-03-29 16:05:00",30.12,30.12,30.12,30.12,30.37,30.37,0.132,0.132,0.132,0.132,0.121,0.121
"2024-03-29 16:30:00",14217,30.83,30.83,30.83,30.83,"2024-03-29 16:16:18","2024-03-29 16:16:18","2024-03-29 16:16:18","2024-03-29 16:16:18",31.01,31.01,"2024-03-29 16:16:43","2024-03-29 16:16:42",30.01,30.01,30.01,30.01,"2024-03-29 16:27:39","2024-03-29 16:27:38","2024-03-29 16:27:38","2024-03-29 16:27:38",30.17,30.17,"2024-03-29 16:29:29","2024-03-29 16:29:28",30.38,30.38,30.38,30.38,30.58,30.58,0.169,0.169,0.169,0.169,0.22,0.22,30.73,30.73,30.73,30.73,"2024-03-29 16:16:43","2024-03-29 16:16:43","2024-03-29 16:16:42","2024-03-29 16:16:41",30.88,30.88,"2024-03-29 16:18:34","2024-03-29 16:18:33",30.1,30.1,30.1,30.1,"2024-03-29 16:28:02","2024-03-29 16:28:02","2024-03-29 16:28:02","2024-03-29 16:28:02",30.29,30.29,"2024-03-29 16:30:00","2024-03-29 16:30:00",30.39,30.39,30.39,30.39,30.61,30.61,0.152,0.152,0.152,0.152,0.182,0.182
"2024-03-29 16:45:00",14218,31.41,31.41,31.41,31.41,"2024-03-29 16:40:17","2024-03-29 16:40:17","2024-03-29 16:40:17","2024-03-29 16:40:17",31.03,31.03,"2024-03-29 16:37:47","2024-03-29 16:37:46",29.88,29.88,29.88,29.88,"2024-03-29 16:34:34","2024-03-29 16:34:33","2024-03-29 16:34:33","2024-03-29 16:34:33",29.93,29.93,"2024-03-29 16:41:35","2024-03-29 16:41:34",30.43,30.43,30.43,30.43,30.33,30.33,0.397,0.396,0.397,0.398,0.261,0.261,31.24,31.24,31.24,31.24,"2024-03-29 16:38:15","2024-03-29 16:38:15","2024-03-29 16:38:15","2024-03-29 16:38:15",30.62,30.62,"2024-03-29 16:38:50","2024-03-29 16:38:49",29.96,29.96,29.96,29.96,"2024-03-29 16:34:57","2024-03-29 16:34:56","2024-03-29 16:34:56","2024-03-29 16:34:56",30.11,30.11,"2024-03-29 16:43:28","2024-03-29 16:43:27",30.42,30.42,30.42,30.42,30.34,30.34,0.341,0.34,0.341,0.341,0.152,0.152
"2024-03-29 17:00:00",14219,31.28,31.28,31.28,31.28,"2024-03-29 16:49:37","2024-03-29 16:49:37","2024-03-29 16:49:37","2024-03-29 16:49:37",30.29,30.29,"2024-03-29 16:59:22","2024-03-29 16:59:21",29.53,29.53,29.53,29.53,"2024-03-29 16:54:18","2024-03-29 16:54:18","2024-03-29 16:54:18","2024-03-29 16:54:18",29.49,29.49,"2024-03-29 16:54:42","2024-03-29 16:54:41",30.27,30.27,30.27,30.27,29.93,29.93,0.52,0.52,0.52,0.52,0.185,0.185,31.21,31.21,31.21,31.21,"2024-03-29 16:49:45","2024-03-29 16:49:45","2024-03-29 16:49:44","2024-03-29 16:49:44",30.15,30.15,"2024-03-29 16:47:07","2024-03-29 16:47:06",29.63,29.63,29.63,29.63,"2024-03-29 16:55:13","2024-03-29 16:55:12","2024-03-29 16:55:12","2024-03-29 16:55:12",29.68,29.68,"2024-03-29 16:55:33","2024-03-29 16:55:32",30.28,30.28,30.28,30.28,29.93,29.93,0.503,0.503,0.503,0.503,0.134,0.133
"2024-03-29 17:15:00",14220,30.91,30.92,30.92,30.91,"2024-03-29 17:12:17","2024-03-29 17:12:16","2024-03-29 17:12:16","2024-03-29 17:12:16",30.24,30.24,"2024-03-29 17:00:23","2024-03-29 17:00:22",29.55,29.55,29.55,29.55,"2024-03-29 17:10:51","2024-03-29 17:10:51","2024-03-29 17:10:51","2024-03-29 17:10:50",28.98,28.98,"2024-03-29 17:11:19","2024-03-29 17:11:18",30.19,30.19,30.19,30.19,29.84,29.84,0.319,0.319,0.319,0.319,0.266,0.266,30.7,30.7,30.7,30.7,"2024-03-29 17:12:52","2024-03-29 17:12:52","2024-03-29 17:12:52","2024-03-29 17:12:52",30.15,30.15,"2024-03-29 17:01:01","2024-03-29 17:01:00",29.77,29.77,29.77,29.77,"2024-03-29 17:05:39","2024-03-29 17:05:38","2024-03-29 17:05:38","2024-03-29 17:05:38",29.45,29.45,"2024-03-29 17:13:00","2024-03-29 17:12:59",30.18,30.18,30.18,30.18,29.87,29.87,0.256,0.256,0.256,0.256,0.185,0.185
"2024-03-29 17:30:00",14221,30.7,30.7,30.7,30.7,"2024-03-29 17:16:01","2024-03-29 17:16:01","2024-03-29 17:16:01","2024-03-29 17:16:01",30.13,30.13,"2024-03-29 17:16:15","2024-03-29 17:16:14",28.62,28.62,28.62,28.62,"2024-03-29 17:28:58","2024-03-29 17:28:57","2024-03-29 17:28:57","2024-03-29 17:28:57",28.46,28.46,"2024-03-29 17:29:13","2024-03-29 17:29:12",29.83,29.83,29.83,29.83,29.5,29.5,0.453,0.453,0.453,0.453,0.376,0.376,30.64,30.64,30.64,30.64,"2024-03-29 17:16:04","2024-03-29 17:16:04","2024-03-29 17:16:03","2024-03-29 17:16:03",29.94,29.94,"2024-03-29 17:17:10","2024-03-29 17:17:09",28.88,28.89,28.88,28.88,"2024-03-29 17:29:15","2024-03-29 17:29:15","2024-03-29 17:29:14","2024-03-29 17:29:14",29.03,29.03,"2024-03-29 17:29:16","2024-03-29 17:29:15",29.86,29.86,29.86,29.86,29.56,29.56,0.411,0.411,0.411,0.411,0.253,0.253
"2024-03-29 17:45:00",14222,29.9,29.9,29.9,29.91,"2024-03-29 17:30:34","2024-03-29 17:30:34","2024-03-29 17:30:34","2024-03-29 17:30:34",29.7,29.7,"2024-03-29 17:30:44","2024-03-29 17:30:43",28.12,28.12,28.12,28.12,"2024-03-29 17:39:23","2024-03-29 17:39:23","2024-03-29 17:39:23","2024-03-29 17:39:23",27.65,27.65,"2024-03-29 17:37:30","2024-03-29 17:37:29",28.75,28.75,28.75,28.75,28.4,28.4,0.532,0.531,0.531,0.532,0.616,0.616,29.82,29.82,29.82,29.82,"2024-03-29 17:30:52","2024-03-29 17:30:52","2024-03-29 17:30:51","2024-03-29 17:30:51",29.23,29.23,"2024-03-29 17:31:07","2024-03-29 17:31:06",28.18,28.18,28.18,28.18,"2024-03-29 17:41:59","2024-03-29 17:41:59","2024-03-29 17:41:58","2024-03-29 17:41:58",27.86,27.86,"2024-03-29 17:39:24","2024-03-29 17:39:23",28.75,28.75,28.75,28.75,28.39,28.39,0.476,0.476,0.476,0.476,0.517,0.517
"2024-03-29 18:00:00",14223,29.89,29.89,29.89,29.89,"2024-03-29 17:53:23","2024-03-29 17:53:22","2024-03-29 17:53:22","2024-03-29 17:53:22",29.75,29.75,"2024-03-29 17:53:30","2024-03-29 17:53:29",27.65,27.65,27.65,27.65,"2024-03-29 17:59:51","2024-03-29 17:59:51","2024-03-29 17:59:51","2024-03-29 17:59:51",27.77,27.77,"2024-03-29 18:00:00","2024-03-29 18:00:00",29.13,29.13,29.13,29.13,29.06,29.06,0.534,0.534,0.535,0.536,0.448,0.45,29.81,29.81,29.81,29.81,"2024-03-29 17:53:35","2024-03-29 17:53:35","2024-03-29 17:53:35","2024-03-29 17:53:35",29.62,29.62,"2024-03-29 17:53:54","2024-03-29 17:53:53",27.93,27.93,27.93,27.93,"2024-03-29 17:59:57","2024-03-29 17:59:57","2024-03-29 17:59:56","2024-03-29 17:59:56",28.37,28.36,"2024-03-29 18:00:00","2024-03-29 18:00:00",29.19,29.19,29.19,29.19,29.1,29.1,0.379,0.379,0.38,0.381,0.272,0.273
"2024-03-29 18:15:00",14224,29.49,29.49,29.49,29.5,"2024-03-29 18:06:07","2024-03-29 18:06:07","2024-03-29 18:06:07","2024-03-29 18:06:06",29.26,29.26,"2024-03-29 18:06:21","2024-03-29 18:06:20",26.88,26.88,26.88,26.87,"2024-03-29 18:11:39","2024-03-29 18:11:39","2024-03-29 18:11:39","2024-03-29 18:11:38",26.99,26.99,"2024-03-29 18:11:54","2024-03-29 18:11:53",28.11,28.11,28.11,28.11,28.04,28.04,0.679,0.679,0.679,0.68,0.628,0.628,29.26,29.26,29.26,29.26,"2024-03-29 18:06:18","2024-03-29 18:06:17","2024-03-29 18:06:17","2024-03-29 18:06:17",29.02,29.02,"2024-03-29 18:06:23","2024-03-29 18:06:22",27.19,27.19,27.19,27.19,"2024-03-29 18:12:15","2024-03-29 18:12:15","2024-03-29 18:12:14","2024-03-29 18:12:14",27.21,27.21,"2024-03-29 18:13:44","2024-03-29 18:13:43",28.12,28.12,28.12,28.12,28.1,28.09,0.582,0.582,0.582,0.582,0.492,0.492
"2024-03-29 18:30:00",14225,28.9,28.89,28.9,28.9,"2024-03-29 18:16:45","2024-03-29 18:16:45","2024-03-29 18:16:45","2024-03-29 18:16:45",28.62,28.62,"2024-03-29 18:16:59","2024-03-29 18:16:58",26.2,26.2,26.2,26.2,"2024-03-29 18:28:42","2024-03-29 18:28:42","2024-03-29 18:28:42","2024-03-29 18:28:42",26.22,26.22,"2024-03-29 18:28:59","2024-03-29 18:28:58",27.44,27.44,27.44,27.44,27.36,27.36,0.705,0.704,0.705,0.706,0.621,0.622,28.45,28.45,28.45,28.46,"2024-03-29 18:17:12","2024-03-29 18:17:12","2024-03-29 18:17:12","2024-03-29 18:17:12",28.09,28.09,"2024-03-29 18:18:09","2024-03-29 18:18:08",26.44,26.44,26.44,26.44,"2024-03-29 18:29:27","2024-03-29 18:29:27","2024-03-29 18:29:26","2024-03-29 18:29:26",26.61,26.61,"2024-03-29 18:30:00","2024-03-29 18:30:00",27.47,27.47,27.47,27.47,27.42,27.42,0.549,0.549,0.549,0.55,0.395,0.396
"2024-03-29 18:45:00",14226,28.61,28.6,28.61,28.61,"2024-03-29 18:32:22","2024-03-29 18:32:22","2024-03-29 18:32:22","2024-03-29 18:32:22",28.32,28.32,"2024-03-29 18:32:34","2024-03-29 18:32:33",25.86,25.86,25.85,25.85,"2024-03-29 18:43:38","2024-03-29 18:43:38","2024-03-29 18:43:38","2024-03-29 18:43:38",26.08,26.08,"2024-03-29 18:41:57","2024-03-29 18:41:56",27.15,27.15,27.15,27.15,27.02,27.02,0.713,0.713,0.713,0.714,0.656,0.656,28.3,28.3,28.3,28.3,"2024-03-29 18:37:08","2024-03-29 18:37:07","2024-03-29 18:37:07","2024-03-29 18:37:07",27.83,27.83,"2024-03-29 18:34:05","2024-03-29 18:34:04",26.23,26.23,26.23,26.23,"2024-03-29 18:42:00","2024-03-29 18:41:59","2024-03-29 18:41:59","2024-03-29 18:41:59",26.28,26.28,"2024-03-29 18:30:56","2024-03-29 18:30:55",27.13,27.13,27.13,27.13,27.01,27.01,0.596,0.596,0.596,0.596,0.479,0.479
"2024-03-29 19:00:00",14227,27.93,27.93,27.93,27.94,"2024-03-29 18:49:59","2024-03-29 18:49:59","2024-03-29 18:49:59","2024-03-29 18:49:59",27.67,27.67,"2024-03-29 18:50:09","2024-03-29 18:50:08",24.7,24.7,24.7,24.69,"2024-03-29 18:59:05","2024-03-29 18:59:04","2024-03-29 18:59:04","2024-03-29 18:59:04",24.88,24.88,"2024-03-29 18:59:22","2024-03-29 18:59:21",26.92,26.92,26.92,26.92,26.83,26.83,0.722,0.721,0.722,0.723,0.705,0.705,27.75,27.75,27.75,27.75,"2024-03-29 18:49:56","2024-03-29 18:49:56","2024-03-29 18:49:56","2024-03-29 18:49:56",27.51,27.51,"2024-03-29 18:50:15","2024-03-29 18:50:14",25.52,25.52,25.51,25.51,"2024-03-29 18:59:48","2024-03-29 18:59:47","2024-03-29 18:59:47","2024-03-29 18:59:47",26.1,26.1,"2024-03-29 18:53:19","2024-03-29 18:53:18",26.96,26.96,26.96,26.96,26.9,26.89,0.579,0.58,0.58,0.581,0.427,0.428
"2024-03-29 19:15:00",14228,27.27,27.27,27.27,27.28,"2024-03-29 19:03:09","2024-03-29 19:03:08","2024-03-29 19:03:08","2024-03-29 19:03:08",27.24,27.24,"2024-03-29 19:13:27","2024-03-29 19:13:26",24.51,24.51,24.51,24.51,"2024-03-29 19:09:11","2024-03-29 19:09:10","2024-03-29 19:09:10","2024-03-29 19:09:10",24.66,24.66,"2024-03-29 19:06:06","2024-03-29 19:06:05",25.78,25.78,25.78,25.78,25.73,25.73,0.781,0.78,0.781,0.782,0.741,0.741,27.07,27.07,27.07,27.08,"2024-03-29 19:13:31","2024-03-29 19:13:31","2024-03-29 19:13:31","2024-03-29 19:13:31",26.71,26.71,"2024-03-29 19:13:41","2024-03-29 19:13:40",24.84,24.84,24.84,24.84,"2024-03-29 19:07:46","2024-03-29 19:07:46","2024-03-29 19:07:45","2024-03-29 19:07:45",24.93,24.93,"2024-03-29 19:07:58","2024-03-29 19:07:57",25.78,25.78,25.78,25.78,25.7,25.7,0.604,0.604,0.604,0.604,0.505,0.506
"2024-03-29 19:30:00",14229,26.83,26.83,26.83,26.83,"2024-03-29 19:24:56","2024-03-29 19:24:56","2024-03-29 19:24:56","2024-03-29 19:24:55",26.7,26.7,"2024-03-29 19:25:10","2024-03-29 19:25:09",23.92,23.92,23.92,23.91,"2024-03-29 19:27:53","2024-03-29 19:27:52","2024-03-29 19:27:52","2024-03-29 19:27:52",23.76,23.76,"2024-03-29 19:28:08","2024-03-29 19:28:07",25.41,25.41,25.41,25.41,25.32,25.32,0.837,0.836,0.837,0.838,0.809,0.809,26.65,26.65,26.65,26.65,"2024-03-29 19:25:13","2024-03-29 19:25:12","2024-03-29 19:25:12","2024-03-29 19:25:12",26.38,26.37,"2024-03-29 19:15:01","2024-03-29 19:15:01",24.14,24.14,24.14,24.14,"2024-03-29 19:28:19","2024-03-29 19:28:19","2024-03-29 19:28:19","2024-03-29 19:28:18",24.36,24.36,"2024-03-29 19:29:29","2024-03-29 19:29:28",25.43,25.43,25.43,25.43,25.42,25.41,0.64,0.64,0.64,0.641,0.467,0.467
"2024-03-29 19:45:00",14230,25.78,25.78,25.78,25.79,"2024-03-29 19:31:59","2024-03-29 19:31:58","2024-03-29 19:31:58","2024-03-29 19:31:58",25.38,25.38,"2024-03-29 19:30:08","2024-03-29 19:30:07",22.52,22.52,22.52,22.52,"2024-03-29 19:36:56","2024-03-29 19:36:56","2024-03-29 19:36:56","2024-03-29 19:36:56",22.71,22.71,"2024-03-29 19:37:11","2024-03-29 19:37:10",23.96,23.96,23.96,23.96,23.93,23.93,0.68,0.679,0.68,0.681,0.65,0.649,25.35,25.35,25.35,25.35,"2024-03-29 19:30:29","2024-03-29 19:30:29","2024-03-29 19:30:29","2024-03-29 19:30:29",25.02,25.02,"2024-03-29 19:32:05","2024-03-29 19:32:04",23.09,23.09,23.09,23.09,"2024-03-29 19:45:00","2024-03-29 19:45:00","2024-03-29 19:45:00","2024-03-29 19:45:00",23.28,23.28,"2024-03-29 19:37:15","2024-03-29 19:37:14",24.04,24.04,24.04,24.04,24.03,24.02,0.589,0.589,0.589,0.589,0.539,0.539
"2024-03-29 20:00:00",14231,23.52,23.52,23.52,23.52,"2024-03-29 19:50:23","2024-03-29 19:50:22","2024-03-29 19:50:22","2024-03-29 19:50:22",23.54,23.54,"2024-03-29 19:50:36","2024-03-29 19:50:35",22.29,22.29,22.29,22.29,"2024-03-29 19:51:40","2024-03-29 19:51:40","2024-03-29 19:51:40","2024-03-29 19:51:39",22.45,22.45,"2024-03-29 19:51:51","2024-03-29 19:51:50",23.1,23.1,23.1,23.1,23.12,23.12,0.233,0.232,0.233,0.233,0.238,0.238,23.39,23.39,23.39,23.39,"2024-03-29 19:50:55","2024-03-29 19:50:54","2024-03-29 19:50:54","2024-03-29 19:50:54",23.5,23.49,"2024-03-29 19:45:01","2024-03-29 19:45:01",22.72,22.72,22.72,22.72,"2024-03-29 19:52:09","2024-03-29 19:52:09","2024-03-29 19:52:09","2024-03-29 19:52:09",22.97,22.97,"2024-03-29 19:56:28","2024-03-29 19:56:27",23.1,23.1,23.1,23.1,23.14,23.14,0.157,0.156,0.157,0.157,0.114,0.113
"2024-03-29 20:15:00",14232,23.22,23.22,23.22,23.22,"2024-03-29 20:10:31","2024-03-29 20:10:30","2024-03-29 20:10:30","2024-03-29 20:10:30",23.43,23.43,"2024-03-29 20:07:02","2024-03-29 20:07:01",22.14,22.15,22.14,22.14,"2024-03-29 20:09:42","2024-03-29 20:09:41","2024-03-29 20:09:41","2024-03-29 20:09:36",22.2,22.2,"2024-03-29 20:09:50","2024-03-29 20:09:49",22.72,22.72,22.72,22.72,22.77,22.77,0.281,0.281,0.281,0.281,0.357,0.357,23.08,23.08,23.08,23.08,"2024-03-29 20:07:00","2024-03-29 20:07:00","2024-03-29 20:07:00","2024-03-29 20:07:00",23.18,23.17,"2024-03-29 20:00:01","2024-03-29 20:00:01",22.37,22.37,22.37,22.37,"2024-03-29 20:09:56","2024-03-29 20:09:56","2024-03-29 20:09:56","2024-03-29 20:09:55",22.37,22.37,"2024-03-29 20:02:59","2024-03-29 20:02:58",22.74,22.74,22.74,22.74,22.81,22.81,0.219,0.218,0.219,0.219,0.227,0.227
"2024-03-29 20:30:00",14233,24.58,24.57,24.58,24.59,"2024-03-29 20:28:29","2024-03-29 20:28:28","2024-03-29 20:28:28","2024-03-29 20:28:28",24.56,24.56,"2024-03-29 20:28:41","2024-03-29 20:28:40",22.19,22.19,22.19,22.18,"2024-03-29 20:23:44","2024-03-29 20:23:44","2024-03-29 20:23:44","2024-03-29 20:23:44",22.16,22.16,"2024-03-29 20:18:37","2024-03-29 20:18:36",22.95,22.95,22.95,22.95,22.98,22.98,0.543,0.543,0.543,0.544,0.606,0.605,24.11,24.11,24.11,24.11,"2024-03-29 20:28:43","2024-03-29 20:28:43","2024-03-29 20:28:43","2024-03-29 20:28:43",23.87,23.87,"2024-03-29 20:28:44","2024-03-29 20:28:43",22.31,22.31,22.31,22.31,"2024-03-29 20:18:55","2024-03-29 20:18:54","2024-03-29 20:18:54","2024-03-29 20:18:54",22.27,22.27,"2024-03-29 20:19:52","2024-03-29 20:19:51",22.93,22.93,22.93,22.94,22.92,22.92,0.505,0.505,0.505,0.505,0.523,0.524
"2024-03-29 20:45:00",14234,23.88,23.88,23.88,23.89,"2024-03-29 20:35:29","2024-03-29 20:35:28","2024-03-29 20:35:28","2024-03-29 20:35:28",23.69,23.69,"2024-03-29 20:35:45","2024-03-29 20:35:44",22,22,21.99,21.99,"2024-03-29 20:45:00","2024-03-29 20:45:00","2024-03-29 20:45:00","2024-03-29 20:45:00",22,22,"2024-03-29 20:41:55","2024-03-29 20:41:54",22.87,22.87,22.87,22.87,22.81,22.81,0.471,0.471,0.471,0.472,0.484,0.484,23.59,23.59,23.59,23.59,"2024-03-29 20:36:01","2024-03-29 20:36:01","2024-03-29 20:36:01","2024-03-29 20:36:01",23.62,23.61,"2024-03-29 20:30:01","2024-03-29 20:30:01",22.26,22.26,22.26,22.26,"2024-03-29 20:44:59","2024-03-29 20:44:59","2024-03-29 20:44:59","2024-03-29 20:44:59",22.23,22.23,"2024-03-29 20:42:17","2024-03-29 20:42:16",22.89,22.89,22.89,22.89,22.89,22.89,0.407,0.407,0.408,0.408,0.402,0.402
"2024-03-29 21:00:00",14235,23.59,23.58,23.59,23.59,"2024-03-29 20:49:40","2024-03-29 20:49:39","2024-03-29 20:49:39","2024-03-29 20:49:39",23.52,23.52,"2024-03-29 20:49:45","2024-03-29 20:49:44",21.5,21.5,21.5,21.49,"2024-03-29 20:58:11","2024-03-29 20:58:10","2024-03-29 20:58:10","2024-03-29 20:58:10",21.33,21.33,"2024-03-29 20:58:22","2024-03-29 20:58:21",22.4,22.4,22.4,22.4,22.38,22.38,0.518,0.517,0.518,0.519,0.596,0.596,23.31,23.31,23.31,23.31,"2024-03-29 20:49:37","2024-03-29 20:49:37","2024-03-29 20:49:37","2024-03-29 20:49:37",23.2,23.2,"2024-03-29 20:50:12","2024-03-29 20:50:11",21.71,21.71,21.71,21.71,"2024-03-29 20:58:30","2024-03-29 20:58:30","2024-03-29 20:58:30","2024-03-29 20:58:30",21.62,21.62,"2024-03-29 20:59:52","2024-03-29 20:59:51",22.41,22.41,22.41,22.41,22.42,22.42,0.437,0.436,0.437,0.437,0.383,0.384
"2024-03-29 21:15:00",14236,22.33,22.32,22.33,22.33,"2024-03-29 21:14:00","2024-03-29 21:14:00","2024-03-29 21:14:00","2024-03-29 21:14:00",22.41,22.41,"2024-03-29 21:14:09","2024-03-29 21:14:08",21.1,21.11,21.1,21.1,"2024-03-29 21:00:31","2024-03-29 21:00:31","2024-03-29 21:00:30","2024-03-29 21:00:30",21.21,21.21,"2024-03-29 21:00:48","2024-03-29 21:00:47",21.87,21.87,21.87,21.87,21.82,21.82,0.274,0.274,0.274,0.275,0.294,0.295,22.22,22.22,22.22,22.22,"2024-03-29 21:14:20","2024-03-29 21:14:20","2024-03-29 21:14:20","2024-03-29 21:14:20",22.14,22.14,"2024-03-29 21:05:37","2024-03-29 21:05:36",21.46,21.46,21.46,21.46,"2024-03-29 21:01:26","2024-03-29 21:01:25","2024-03-29 21:01:25","2024-03-29 21:01:25",21.51,21.51,"2024-03-29 21:02:39","2024-03-29 21:02:38",21.87,21.87,21.87,21.87,21.79,21.79,0.209,0.209,0.209,0.209,0.176,0.176
"2024-03-29 21:30:00",14237,22.85,22.86,22.86,22.86,"2024-03-29 21:30:00","2024-03-29 21:30:00","2024-03-29 21:30:00","2024-03-29 21:30:00",22.65,22.71,"2024-03-29 21:30:00","2024-03-29 21:30:00",20.63,20.63,20.62,20.62,"2024-03-29 21:26:23","2024-03-29 21:26:23","2024-03-29 21:26:23","2024-03-29 21:26:23",21.03,21.03,"2024-03-29 21:26:42","2024-03-29 21:26:41",21.68,21.68,21.68,21.68,21.68,21.68,0.363,0.363,0.364,0.364,0.36,0.361,22.17,22.16,22.16,22.16,"2024-03-29 21:15:01","2024-03-29 21:15:01","2024-03-29 21:15:01","2024-03-29 21:15:01",22.19,22.19,"2024-03-29 21:15:55","2024-03-29 21:15:54",21.21,21.21,21.21,21.21,"2024-03-29 21:21:10","2024-03-29 21:21:10","2024-03-29 21:21:10","2024-03-29 21:21:10",21.25,21.25,"2024-03-29 21:21:27","2024-03-29 21:21:26",21.68,21.68,21.68,21.68,21.7,21.7,0.276,0.275,0.276,0.276,0.293,0.293
"2024-03-29 21:45:00",14238,23.05,23.05,23.05,23.05,"2024-03-29 21:30:13","2024-03-29 21:30:13","2024-03-29 21:30:13","2024-03-29 21:30:13",23.51,23.51,"2024-03-29 21:30:28","2024-03-29 21:30:27",19.23,19.23,19.23,19.23,"2024-03-29 21:44:56","2024-03-29 21:44:56","2024-03-29 21:44:56","2024-03-29 21:44:56",19.2,19.2,"2024-03-29 21:41:12","2024-03-29 21:41:11",20.33,20.32,20.32,20.32,20.29,20.29,0.694,0.692,0.692,0.692,0.882,0.879,22.53,22.53,22.53,22.53,"2024-03-29 21:30:32","2024-03-29 21:30:32","2024-03-29 21:30:31","2024-03-29 21:30:31",22.45,22.45,"2024-03-29 21:30:35","2024-03-29 21:30:34",19.58,19.58,19.58,19.58,"2024-03-29 21:41:11","2024-03-29 21:41:11","2024-03-29 21:41:11","2024-03-29 21:41:11",19.37,19.37,"2024-03-29 21:41:34","2024-03-29 21:41:33",20.41,20.4,20.4,20.4,20.43,20.43,0.693,0.692,0.692,0.692,0.848,0.846
"2024-03-29 22:00:00",14239,20.5,20.5,20.5,20.5,"2024-03-29 21:46:23","2024-03-29 21:46:23","2024-03-29 21:46:23","2024-03-29 21:46:23",20.4,20.4,"2024-03-29 21:46:31","2024-03-29 21:46:30",19.34,19.35,19.36,19.36,"2024-03-29 21:45:01","2024-03-29 21:45:01","2024-03-29 21:45:01","2024-03-29 21:45:01",19.4,19.4,"2024-03-29 21:56:00","2024-03-29 21:55:59",19.92,19.92,19.92,19.92,19.86,19.86,0.254,0.254,0.254,0.255,0.25,0.25,20.39,20.39,20.39,20.39,"2024-03-29 21:46:51","2024-03-29 21:46:51","2024-03-29 21:46:51","2024-03-29 21:46:51",20.25,20.25,"2024-03-29 21:47:44","2024-03-29 21:47:43",19.63,19.63,19.63,19.63,"2024-03-29 21:56:08","2024-03-29 21:56:07","2024-03-29 21:56:07","2024-03-29 21:56:07",19.58,19.58,"2024-03-29 21:56:15","2024-03-29 21:56:14",19.92,19.92,19.92,19.92,19.86,19.86,0.185,0.185,0.185,0.185,0.176,0.176
"2024-03-29 22:15:00",14240,20.84,20.84,20.84,20.84,"2024-03-29 22:14:49","2024-03-29 22:14:48","2024-03-29 22:14:48","2024-03-29 22:14:48",20.98,20.99,"2024-03-29 22:15:00","2024-03-29 22:15:00",18.86,18.86,18.86,18.86,"2024-03-29 22:03:31","2024-03-29 22:03:31","2024-03-29 22:03:31","2024-03-29 22:03:30",18.73,18.73,"2024-03-29 22:03:38","2024-03-29 22:03:37",19.68,19.68,19.68,19.68,19.61,19.61,0.474,0.474,0.475,0.475,0.488,0.49,20.72,20.72,20.72,20.72,"2024-03-29 22:15:00","2024-03-29 22:15:00","2024-03-29 22:15:00","2024-03-29 22:15:00",20.25,20.26,"2024-03-29 22:15:00","2024-03-29 22:15:00",18.91,18.91,18.91,18.91,"2024-03-29 22:03:42","2024-03-29 22:03:42","2024-03-29 22:03:42","2024-03-29 22:03:42",18.91,18.91,"2024-03-29 22:04:36","2024-03-29 22:04:35",19.64,19.64,19.64,19.64,19.58,19.58,0.385,0.385,0.385,0.386,0.372,0.372
"2024-03-29 22:30:00",14241,20.86,20.86,20.86,20.86,"2024-03-29 22:18:28","2024-03-29 22:18:28","2024-03-29 22:18:28","2024-03-29 22:18:28",21.02,21.02,"2024-03-29 22:15:10","2024-03-29 22:15:09",18.92,18.93,18.92,18.92,"2024-03-29 22:27:47","2024-03-29 22:27:47","2024-03-29 22:27:47","2024-03-29 22:27:47",19.01,19.01,"2024-03-29 22:20:45","2024-03-29 22:20:44",19.79,19.79,19.79,19.79,19.77,19.76,0.461,0.46,0.461,0.461,0.546,0.545,20.77,20.77,20.77,20.77,"2024-03-29 22:15:12","2024-03-29 22:15:11","2024-03-29 22:15:11","2024-03-29 22:15:11",20.81,20.81,"2024-03-29 22:16:37","2024-03-29 22:16:36",19.28,19.29,19.28,19.28,"2024-03-29 22:24:18","2024-03-29 22:24:18","2024-03-29 22:24:18","2024-03-29 22:24:18",19.23,19.23,"2024-03-29 22:22:31","2024-03-29 22:22:30",19.81,19.81,19.81,19.81,19.8,19.8,0.453,0.453,0.453,0.453,0.512,0.512
"2024-03-29 22:45:00",14242,20.54,20.53,20.54,20.54,"2024-03-29 22:40:06","2024-03-29 22:40:06","2024-03-29 22:40:06","2024-03-29 22:40:06",20.4,20.4,"2024-03-29 22:40:15","2024-03-29 22:40:14",18.34,18.35,18.34,18.34,"2024-03-29 22:31:32","2024-03-29 22:31:31","2024-03-29 22:31:31","2024-03-29 22:31:31",18.43,18.43,"2024-03-29 22:31:55","2024-03-29 22:31:54",19.51,19.51,19.51,19.51,19.54,19.54,0.413,0.412,0.413,0.414,0.436,0.436,20.17,20.17,20.17,20.17,"2024-03-29 22:40:56","2024-03-29 22:40:56","2024-03-29 22:40:56","2024-03-29 22:40:55",20.05,20.05,"2024-03-29 22:41:15","2024-03-29 22:41:14",18.69,18.69,18.69,18.68,"2024-03-29 22:32:11","2024-03-29 22:32:10","2024-03-29 22:32:10","2024-03-29 22:32:10",19.09,19.09,"2024-03-29 22:32:47","2024-03-29 22:32:46",19.54,19.54,19.54,19.54,19.59,19.59,0.317,0.317,0.318,0.318,0.263,0.263
"2024-03-29 23:00:00",14243,19.37,19.36,19.37,19.37,"2024-03-29 22:51:02","2024-03-29 22:51:02","2024-03-29 22:51:01","2024-03-29 22:51:01",19.27,19.27,"2024-03-29 22:49:53","2024-03-29 22:49:52",18.42,18.42,18.42,18.42,"2024-03-29 22:57:17","2024-03-29 22:57:16","2024-03-29 22:57:16","2024-03-29 22:57:16",18.29,18.29,"2024-03-29 22:57:40","2024-03-29 22:57:39",18.84,18.84,18.84,18.84,18.74,18.74,0.224,0.224,0.224,0.224,0.244,0.244,19.24,19.24,19.24,19.24,"2024-03-29 22:50:16","2024-03-29 22:50:16","2024-03-29 22:50:16","2024-03-29 22:50:16",19.16,19.16,"2024-03-29 22:51:27","2024-03-29 22:51:26",18.5,18.5,18.5,18.5,"2024-03-29 22:58:02","2024-03-29 22:58:02","2024-03-29 22:58:02","2024-03-29 22:58:02",18.39,18.39,"2024-03-29 22:59:13","2024-03-29 22:59:12",18.85,18.85,18.85,18.85,18.78,18.78,0.203,0.203,0.203,0.203,0.217,0.217
"2024-03-29 23:15:00",14244,19.9,19.89,19.9,19.9,"2024-03-29 23:11:35","2024-03-29 23:11:34","2024-03-29 23:11:34","2024-03-29 23:11:34",19.93,19.93,"2024-03-29 23:11:43","2024-03-29 23:11:42",18.69,18.69,18.69,18.69,"2024-03-29 23:00:01","2024-03-29 23:00:01","2024-03-29 23:00:01","2024-03-29 23:00:01",18.62,18.62,"2024-03-29 23:00:01","2024-03-29 23:00:01",19.19,19.19,19.19,19.19,19.16,19.16,0.321,0.32,0.32,0.32,0.366,0.366,19.78,19.78,19.78,19.78,"2024-03-29 23:11:39","2024-03-29 23:11:38","2024-03-29 23:11:38","2024-03-29 23:11:38",19.73,19.73,"2024-03-29 23:12:38","2024-03-29 23:12:37",18.65,18.65,18.65,18.65,"2024-03-29 23:00:01","2024-03-29 23:00:01","2024-03-29 23:00:01","2024-03-29 23:00:01",18.46,18.47,"2024-03-29 23:00:01","2024-03-29 23:00:01",19.16,19.16,19.16,19.16,19.09,19.09,0.305,0.305,0.305,0.305,0.33,0.33
"2024-03-29 23:30:00",14245,20.46,20.46,20.46,20.46,"2024-03-29 23:21:54","2024-03-29 23:21:53","2024-03-29 23:21:53","2024-03-29 23:21:53",20.33,20.33,"2024-03-29 23:21:55","2024-03-29 23:21:54",19.32,19.32,19.32,19.32,"2024-03-29 23:16:35","2024-03-29 23:16:35","2024-03-29 23:16:35","2024-03-29 23:16:35",19.23,19.23,"2024-03-29 23:16:47","2024-03-29 23:16:46",19.99,19.99,20,20,19.9,19.9,0.287,0.287,0.287,0.287,0.294,0.294,20.37,20.36,20.37,20.37,"2024-03-29 23:21:56","2024-03-29 23:21:55","2024-03-29 23:21:55","2024-03-29 23:21:55",20.2,20.2,"2024-03-29 23:22:01","2024-03-29 23:22:00",19.37,19.37,19.37,19.37,"2024-03-29 23:17:04","2024-03-29 23:17:03","2024-03-29 23:17:03","2024-03-29 23:17:03",19.37,19.37,"2024-03-29 23:17:10","2024-03-29 23:17:09",19.97,19.98,19.98,19.98,19.87,19.87,0.272,0.272,0.272,0.272,0.26,0.26
"2024-03-29 23:45:00",14246,21.43,21.43,21.43,21.43,"2024-03-29 23:42:52","2024-03-29 23:42:52","2024-03-29 23:42:52","2024-03-29 23:42:52",21.38,21.38,"2024-03-29 23:43:49","2024-03-29 23:43:48",19.83,19.84,19.83,19.83,"2024-03-29 23:31:27","2024-03-29 23:31:26","2024-03-29 23:31:26","2024-03-29 23:31:26",19.81,19.81,"2024-03-29 23:31:41","2024-03-29 23:31:40",20.86,20.86,20.86,20.86,20.8,20.8,0.403,0.403,0.403,0.403,0.414,0.414,21.4,21.4,21.4,21.4,"2024-03-29 23:43:51","2024-03-29 23:43:51","2024-03-29 23:43:51","2024-03-29 23:43:51",21.3,21.3,"2024-03-29 23:44:29","2024-03-29 23:44:28",20.04,20.04,20.04,20.04,"2024-03-29 23:31:54","2024-03-29 23:31:54","2024-03-29 23:31:54","2024-03-29 23:31:54",20.14,20.14,"2024-03-29 23:31:41","2024-03-29 23:31:40",20.83,20.83,20.83,20.83,20.72,20.73,0.402,0.402,0.402,0.402,0.402,0.402
"2024-03-30 00:00:00",14247,23.11,23.11,23.11,23.11,"2024-03-29 23:56:45","2024-03-29 23:56:45","2024-03-29 23:56:45","2024-03-29 23:56:44",22.9,22.9,"2024-03-29 23:56:57","2024-03-29 23:56:56",20.94,20.94,20.93,20.93,"2024-03-29 23:52:39","2024-03-29 23:52:39","2024-03-29 23:52:39","2024-03-29 23:52:39",20.93,20.93,"2024-03-29 23:45:32","2024-03-29 23:45:31",21.5,21.5,21.5,21.5,21.41,21.41,0.491,0.491,0.491,0.492,0.513,0.513,22.71,22.71,22.71,22.71,"2024-03-29 23:57:21","2024-03-29 23:57:20","2024-03-29 23:57:20","2024-03-29 23:57:20",22.33,22.33,"2024-03-29 23:58:37","2024-03-29 23:58:36",21.08,21.08,21.08,21.08,"2024-03-29 23:46:00","2024-03-29 23:46:00","2024-03-29 23:46:00","2024-03-29 23:46:00",20.98,20.98,"2024-03-29 23:47:16","2024-03-29 23:47:15",21.47,21.47,21.47,21.47,21.36,21.36,0.451,0.451,0.452,0.452,0.427,0.427
"2024-03-30 00:15:00",14248,25.79,25.79,25.79,25.79,"2024-03-30 00:11:09","2024-03-30 00:11:09","2024-03-30 00:11:09","2024-03-30 00:11:08",25.46,25.46,"2024-03-30 00:10:33","2024-03-30 00:10:32",21.82,21.82,21.82,21.82,"2024-03-30 00:00:30","2024-03-30 00:00:30","2024-03-30 00:00:30","2024-03-30 00:00:29",21.73,21.73,"2024-03-30 00:00:49","2024-03-30 00:00:48",23.54,23.54,23.54,23.54,23.4,23.4,1.392,1.392,1.392,1.392,1.361,1.36,25.7,25.7,25.7,25.7,"2024-03-30 00:11:49","2024-03-30 00:11:49","2024-03-30 00:11:49","2024-03-30 00:11:49",25.32,25.32,"2024-03-30 00:12:04","2024-03-30 00:12:03",21.87,21.87,21.87,21.87,"2024-03-30 00:00:50","2024-03-30 00:00:49","2024-03-30 00:00:49","2024-03-30 00:00:49",21.85,21.85,"2024-03-30 00:01:45","2024-03-30 00:01:44",23.46,23.46,23.46,23.46,23.22,23.22,1.39,1.39,1.39,1.39,1.322,1.322
"2024-03-30 00:30:00",14249,25.85,25.85,25.85,25.85,"2024-03-30 00:23:43","2024-03-30 00:23:42","2024-03-30 00:23:42","2024-03-30 00:23:42",25.66,25.66,"2024-03-30 00:25:53","2024-03-30 00:25:52",23.87,23.87,23.87,23.87,"2024-03-30 00:17:18","2024-03-30 00:17:17","2024-03-30 00:17:17","2024-03-30 00:17:17",23.72,23.72,"2024-03-30 00:17:27","2024-03-30 00:17:26",25.07,25.07,25.07,25.07,24.9,24.9,0.66,0.659,0.659,0.659,0.678,0.678,25.75,25.75,25.75,25.75,"2024-03-30 00:25:53","2024-03-30 00:25:53","2024-03-30 00:25:53","2024-03-30 00:25:53",25.61,25.61,"2024-03-30 00:27:20","2024-03-30 00:27:19",23.94,23.94,23.94,23.94,"2024-03-30 00:17:43","2024-03-30 00:17:42","2024-03-30 00:17:42","2024-03-30 00:17:42",23.82,23.82,"2024-03-30 00:17:54","2024-03-30 00:17:53",25.04,25.04,25.04,25.04,24.85,24.85,0.655,0.655,0.655,0.655,0.639,0.639
"2024-03-30 00:45:00",14250,25.35,25.35,25.35,25.35,"2024-03-30 00:33:28","2024-03-30 00:33:28","2024-03-30 00:33:28","2024-03-30 00:33:28",25.22,25.22,"2024-03-30 00:33:38","2024-03-30 00:33:37",24.12,24.12,24.11,24.11,"2024-03-30 00:44:59","2024-03-30 00:44:58","2024-03-30 00:44:58","2024-03-30 00:44:58",24.13,24.13,"2024-03-30 00:45:00","2024-03-30 00:45:00",24.88,24.88,24.87,24.87,24.79,24.79,0.341,0.341,0.341,0.342,0.332,0.332,25.35,25.35,25.35,25.35,"2024-03-30 00:30:01","2024-03-30 00:30:01","2024-03-30 00:30:01","2024-03-30 00:30:01",25.34,25.34,"2024-03-30 00:30:01","2024-03-30 00:30:01",24.28,24.28,24.28,24.28,"2024-03-30 00:45:00","2024-03-30 00:45:00","2024-03-30 00:45:00","2024-03-30 00:45:00",24.33,24.33,"2024-03-30 00:45:00","2024-03-30 00:45:00",24.91,24.91,24.91,24.91,24.85,24.85,0.323,0.323,0.323,0.324,0.315,0.315
"2024-03-30 01:00:00",14251,24.21,24.21,24.21,24.21,"2024-03-30 00:45:18","2024-03-30 00:45:18","2024-03-30 00:45:17","2024-03-30 00:45:17",24.13,24.12,"2024-03-30 00:45:01","2024-03-30 00:45:01",23.6,23.59,23.59,23.59,"2024-03-30 01:00:00","2024-03-30 01:00:00","2024-03-30 01:00:00","2024-03-30 01:00:00",23.54,23.54,"2024-03-30 01:00:00","2024-03-30 01:00:00",23.83,23.83,23.83,23.83,23.75,23.75,0.148,0.148,0.148,0.148,0.148,0.148,24.28,24.28,24.28,24.28,"2024-03-30 00:45:01","2024-03-30 00:45:01","2024-03-30 00:45:01","2024-03-30 00:45:01",24.33,24.33,"2024-03-30 00:45:01","2024-03-30 00:45:01",23.62,23.62,23.62,23.62,"2024-03-30 01:00:00","2024-03-30 01:00:00","2024-03-30 01:00:00","2024-03-30 01:00:00",23.57,23.56,"2024-03-30 01:00:00","2024-03-30 01:00:00",23.85,23.85,23.85,23.85,23.8,23.8,0.157,0.157,0.157,0.157,0.185,0.184
"2024-03-30 01:15:00",14252,23.67,23.67,23.67,23.67,"2024-03-30 01:06:44","2024-03-30 01:06:44","2024-03-30 01:06:44","2024-03-30 01:06:44",23.57,23.57,"2024-03-30 01:06:59","2024-03-30 01:06:58",23.54,23.54,23.54,23.54,"2024-03-30 01:02:34","2024-03-30 01:02:33","2024-03-30 01:02:33","2024-03-30 01:02:33",23.45,23.45,"2024-03-30 01:02:48","2024-03-30 01:02:47",23.59,23.59,23.59,23.59,23.51,23.51,0.028,0.028,0.028,0.028,0.025,0.025,23.64,23.64,23.64,23.64,"2024-03-30 01:07:03","2024-03-30 01:07:03","2024-03-30 01:07:02","2024-03-30 01:07:02",23.56,23.56,"2024-03-30 01:00:01","2024-03-30 01:00:01",23.55,23.55,23.55,23.55,"2024-03-30 01:02:50","2024-03-30 01:02:50","2024-03-30 01:02:50","2024-03-30 01:02:49",23.48,23.48,"2024-03-30 01:03:50","2024-03-30 01:03:49",23.59,23.59,23.59,23.59,23.51,23.51,0.022,0.022,0.022,0.022,0.02,0.02
"2024-03-30 01:30:00",14253,23.7,23.7,23.7,23.7,"2024-03-30 01:21:27","2024-03-30 01:21:27","2024-03-30 01:21:27","2024-03-30 01:21:27",23.6,23.6,"2024-03-30 01:21:38","2024-03-30 01:21:37",23.55,23.55,23.55,23.55,"2024-03-30 01:15:58","2024-03-30 01:15:58","2024-03-30 01:15:58","2024-03-30 01:15:58",23.47,23.47,"2024-03-30 01:16:08","2024-03-30 01:16:07",23.62,23.62,23.62,23.62,23.53,23.53,0.035,0.035,0.035,0.035,0.03,0.03,23.69,23.69,23.69,23.69,"2024-03-30 01:21:46","2024-03-30 01:21:45","2024-03-30 01:21:45","2024-03-30 01:21:45",23.58,23.58,"2024-03-30 01:22:35","2024-03-30 01:22:34",23.57,23.57,23.57,23.57,"2024-03-30 01:18:47","2024-03-30 01:18:47","2024-03-30 01:18:46","2024-03-30 01:18:46",23.5,23.5,"2024-03-30 01:16:05","2024-03-30 01:16:04",23.62,23.62,23.62,23.62,23.53,23.53,0.03,0.03,0.03,0.03,0.025,0.025
"2024-03-30 01:45:00",14254,23.59,23.59,23.59,23.59,"2024-03-30 01:38:48","2024-03-30 01:38:48","2024-03-30 01:38:48","2024-03-30 01:38:48",23.49,23.49,"2024-03-30 01:38:55","2024-03-30 01:38:54",23.37,23.37,23.37,23.36,"2024-03-30 01:34:04","2024-03-30 01:34:04","2024-03-30 01:34:04","2024-03-30 01:34:04",23.25,23.25,"2024-03-30 01:34:15","2024-03-30 01:34:14",23.52,23.52,23.52,23.52,23.41,23.41,0.05,0.05,0.05,0.05,0.055,0.055,23.59,23.59,23.59,23.59,"2024-03-30 01:30:01","2024-03-30 01:30:01","2024-03-30 01:30:01","2024-03-30 01:30:01",23.51,23.51,"2024-03-30 01:30:01","2024-03-30 01:30:01",23.42,23.42,23.42,23.41,"2024-03-30 01:34:26","2024-03-30 01:34:26","2024-03-30 01:34:26","2024-03-30 01:34:26",23.35,23.35,"2024-03-30 01:42:26","2024-03-30 01:42:25",23.52,23.52,23.52,23.52,23.41,23.41,0.044,0.044,0.044,0.044,0.045,0.045
"2024-03-30 02:00:00",14255,24.16,24.16,24.16,24.16,"2024-03-30 01:51:19","2024-03-30 01:51:19","2024-03-30 01:51:19","2024-03-30 01:51:19",24.04,24.04,"2024-03-30 01:51:35","2024-03-30 01:51:34",23.47,23.47,23.47,23.47,"2024-03-30 01:45:24","2024-03-30 01:45:23","2024-03-30 01:45:23","2024-03-30 01:45:23",23.37,23.37,"2024-03-30 01:45:37","2024-03-30 01:45:36",23.75,23.75,23.75,23.75,23.62,23.62,0.144,0.144,0.144,0.144,0.145,0.145,24.14,24.14,24.14,24.14,"2024-03-30 01:51:40","2024-03-30 01:51:39","2024-03-30 01:51:39","2024-03-30 01:51:39",23.9,23.9,"2024-03-30 01:51:57","2024-03-30 01:51:56",23.52,23.52,23.52,23.52,"2024-03-30 01:45:26","2024-03-30 01:45:25","2024-03-30 01:45:25","2024-03-30 01:45:25",23.39,23.39,"2024-03-30 01:45:01","2024-03-30 01:45:27",23.74,23.74,23.74,23.74,23.61,23.61,0.134,0.134,0.134,0.134,0.13,0.129
"2024-03-30 02:15:00",14256,23.82,23.82,23.82,23.82,"2024-03-30 02:15:00","2024-03-30 02:14:59","2024-03-30 02:14:59","2024-03-30 02:14:59",23.71,23.71,"2024-03-30 02:09:09","2024-03-30 02:09:08",23.61,23.61,23.61,23.61,"2024-03-30 02:00:53","2024-03-30 02:00:53","2024-03-30 02:00:53","2024-03-30 02:00:53",23.49,23.49,"2024-03-30 02:01:06","2024-03-30 02:01:05",23.74,23.74,23.74,23.74,23.62,23.62,0.052,0.052,0.052,0.052,0.055,0.055,23.81,23.81,23.81,23.81,"2024-03-30 02:09:06","2024-03-30 02:09:06","2024-03-30 02:09:06","2024-03-30 02:09:06",23.7,23.7,"2024-03-30 02:09:30","2024-03-30 02:09:29",23.62,23.62,23.62,23.62,"2024-03-30 02:01:22","2024-03-30 02:01:21","2024-03-30 02:01:21","2024-03-30 02:01:21",23.52,23.52,"2024-03-30 02:02:13","2024-03-30 02:02:12",23.74,23.74,23.74,23.74,23.61,23.61,0.047,0.047,0.047,0.047,0.048,0.048
"2024-03-30 02:30:00",14257,24.03,24.02,24.03,24.03,"2024-03-30 02:29:00","2024-03-30 02:29:00","2024-03-30 02:29:00","2024-03-30 02:29:00",23.9,23.9,"2024-03-30 02:28:03","2024-03-30 02:28:02",23.78,23.78,23.78,23.78,"2024-03-30 02:15:51","2024-03-30 02:15:51","2024-03-30 02:15:50","2024-03-30 02:15:50",23.66,23.66,"2024-03-30 02:23:34","2024-03-30 02:23:33",23.87,23.87,23.87,23.87,23.75,23.75,0.057,0.057,0.057,0.057,0.064,0.064,23.95,23.95,23.95,23.95,"2024-03-30 02:29:58","2024-03-30 02:29:58","2024-03-30 02:29:58","2024-03-30 02:29:58",23.85,23.85,"2024-03-30 02:29:33","2024-03-30 02:29:32",23.77,23.77,23.77,23.77,"2024-03-30 02:15:01","2024-03-30 02:15:01","2024-03-30 02:15:01","2024-03-30 02:15:01",23.61,23.61,"2024-03-30 02:15:01","2024-03-30 02:15:01",23.87,23.87,23.87,23.87,23.74,23.74,0.048,0.047,0.047,0.048,0.055,0.055
"2024-03-30 02:45:00",14258,25.48,25.48,25.48,25.48,"2024-03-30 02:37:55","2024-03-30 02:37:55","2024-03-30 02:37:54","2024-03-30 02:37:54",25.35,25.35,"2024-03-30 02:38:08","2024-03-30 02:38:07",23.92,23.92,23.92,23.92,"2024-03-30 02:30:39","2024-03-30 02:30:38","2024-03-30 02:30:38","2024-03-30 02:30:38",23.8,23.8,"2024-03-30 02:30:39","2024-03-30 02:30:38",24.55,24.55,24.55,24.55,24.42,24.43,0.463,0.462,0.463,0.463,0.471,0.471,25.34,25.34,25.34,25.35,"2024-03-30 02:38:12","2024-03-30 02:38:12","2024-03-30 02:38:11","2024-03-30 02:38:11",25.19,25.19,"2024-03-30 02:38:24","2024-03-30 02:38:23",23.93,23.93,23.93,23.93,"2024-03-30 02:30:41","2024-03-30 02:30:41","2024-03-30 02:30:40","2024-03-30 02:30:40",23.82,23.82,"2024-03-30 02:30:46","2024-03-30 02:30:45",24.51,24.51,24.51,24.51,24.37,24.37,0.445,0.445,0.445,0.445,0.446,0.446
"2024-03-30 03:00:00",14259,25.98,25.98,25.98,25.98,"2024-03-30 03:00:00","2024-03-30 03:00:00","2024-03-30 03:00:00","2024-03-30 03:00:00",25.83,25.83,"2024-03-30 02:59:59","2024-03-30 03:00:00",25.4,25.4,25.4,25.4,"2024-03-30 02:45:01","2024-03-30 02:45:01","2024-03-30 02:45:01","2024-03-30 02:45:01",25.08,25.09,"2024-03-30 02:45:01","2024-03-30 02:45:01",25.79,25.79,25.79,25.79,25.63,25.63,0.108,0.108,0.108,0.107,0.125,0.123,25.96,25.96,25.96,25.96,"2024-03-30 03:00:00","2024-03-30 03:00:00","2024-03-30 03:00:00","2024-03-30 03:00:00",25.78,25.78,"2024-03-30 03:00:00","2024-03-30 03:00:00",24.97,24.97,24.98,24.98,"2024-03-30 02:45:01","2024-03-30 02:45:01","2024-03-30 02:45:01","2024-03-30 02:45:01",24.61,24.62,"2024-03-30 02:45:01","2024-03-30 02:45:01",25.76,25.76,25.76,25.76,25.56,25.56,0.159,0.159,0.158,0.158,0.24,0.238
"2024-03-30 03:15:00",14260,26.19,26.19,26.19,26.19,"2024-03-30 03:14:06","2024-03-30 03:14:06","2024-03-30 03:14:06","2024-03-30 03:14:06",26.03,26.03,"2024-03-30 03:14:23","2024-03-30 03:14:22",25.9,25.9,25.9,25.9,"2024-03-30 03:02:49","2024-03-30 03:02:48","2024-03-30 03:02:48","2024-03-30 03:02:48",25.79,25.79,"2024-03-30 03:03:04","2024-03-30 03:03:03",26.01,26.01,26.01,26.01,25.88,25.88,0.061,0.061,0.061,0.061,0.057,0.057,26.15,26.15,26.15,26.15,"2024-03-30 03:14:41","2024-03-30 03:14:41","2024-03-30 03:14:41","2024-03-30 03:14:41",25.99,25.99,"2024-03-30 03:15:00","2024-03-30 03:15:00",25.93,25.93,25.93,25.93,"2024-03-30 03:03:17","2024-03-30 03:03:16","2024-03-30 03:03:16","2024-03-30 03:03:16",25.78,25.78,"2024-03-30 03:00:01","2024-03-30 03:00:01",26.01,26.01,26.01,26.01,25.87,25.87,0.05,0.05,0.05,0.05,0.039,0.04
"2024-03-30 03:30:00",14261,26.27,26.27,26.27,26.27,"2024-03-30 03:25:02","2024-03-30 03:25:02","2024-03-30 03:25:01","2024-03-30 03:25:01",26.14,26.14,"2024-03-30 03:25:15","2024-03-30 03:25:14",26.03,26.03,26.03,26.03,"2024-03-30 03:16:11","2024-03-30 03:16:11","2024-03-30 03:16:10","2024-03-30 03:16:10",25.94,25.94,"2024-03-30 03:16:17","2024-03-30 03:16:16",26.17,26.17,26.17,26.17,26.05,26.05,0.053,0.053,0.053,0.053,0.05,0.05,26.24,26.24,26.24,26.24,"2024-03-30 03:29:35","2024-03-30 03:29:35","2024-03-30 03:29:34","2024-03-30 03:29:34",26.11,26.11,"2024-03-30 03:29:37","2024-03-30 03:29:36",26.07,26.07,26.07,26.07,"2024-03-30 03:16:13","2024-03-30 03:16:13","2024-03-30 03:16:12","2024-03-30 03:16:12",25.98,25.98,"2024-03-30 03:17:00","2024-03-30 03:16:59",26.17,26.17,26.17,26.17,26.05,26.05,0.044,0.044,0.044,0.044,0.043,0.043
"2024-03-30 03:45:00",14262,26.33,26.33,26.33,26.33,"2024-03-30 03:36:23","2024-03-30 03:36:22","2024-03-30 03:36:22","2024-03-30 03:36:22",26.23,26.23,"2024-03-30 03:36:53","2024-03-30 03:36:52",26.21,26.21,26.21,26.21,"2024-03-30 03:30:01","2024-03-30 03:30:01","2024-03-30 03:30:01","2024-03-30 03:30:01",26.11,26.11,"2024-03-30 03:30:10","2024-03-30 03:30:09",26.26,26.26,26.26,26.26,26.17,26.17,0.027,0.027,0.027,0.027,0.029,0.029,26.32,26.32,26.32,26.32,"2024-03-30 03:37:19","2024-03-30 03:37:19","2024-03-30 03:37:19","2024-03-30 03:37:18",26.22,26.22,"2024-03-30 03:38:38","2024-03-30 03:38:37",26.23,26.23,26.23,26.23,"2024-03-30 03:30:40","2024-03-30 03:30:40","2024-03-30 03:30:40","2024-03-30 03:30:39",26.11,26.11,"2024-03-30 03:30:01","2024-03-30 03:30:01",26.26,26.26,26.26,26.26,26.17,26.17,0.022,0.022,0.022,0.022,0.027,0.027
"2024-03-30 04:00:00",14263,26.36,26.36,26.36,26.36,"2024-03-30 03:56:43","2024-03-30 03:56:43","2024-03-30 03:56:43","2024-03-30 03:56:43",26.31,26.31,"2024-03-30 03:57:03","2024-03-30 03:57:02",26.18,26.18,26.18,26.18,"2024-03-30 03:47:54","2024-03-30 03:47:53","2024-03-30 03:47:53","2024-03-30 03:47:53",26.11,26.11,"2024-03-30 03:48:10","2024-03-30 03:48:09",26.27,26.27,26.27,26.27,26.21,26.21,0.046,0.046,0.046,0.046,0.056,0.056,26.35,26.35,26.35,26.35,"2024-03-30 03:57:28","2024-03-30 03:57:27","2024-03-30 03:57:27","2024-03-30 03:57:27",26.3,26.3,"2024-03-30 03:57:31","2024-03-30 03:57:30",26.2,26.2,26.2,26.2,"2024-03-30 03:48:17","2024-03-30 03:48:17","2024-03-30 03:48:17","2024-03-30 03:48:17",26.14,26.14,"2024-03-30 03:49:16","2024-03-30 03:49:15",26.27,26.27,26.27,26.27,26.2,26.2,0.042,0.042,0.042,0.042,0.049,0.049
"2024-03-30 04:15:00",14264,26.32,26.32,26.32,26.32,"2024-03-30 04:02:05","2024-03-30 04:02:04","2024-03-30 04:02:04","2024-03-30 04:02:04",26.25,26.25,"2024-03-30 04:02:17","2024-03-30 04:02:16",26.13,26.13,26.13,26.13,"2024-03-30 04:07:36","2024-03-30 04:07:36","2024-03-30 04:07:36","2024-03-30 04:07:35",26.07,26.07,"2024-03-30 04:15:00","2024-03-30 04:15:00",26.21,26.21,26.21,26.21,26.14,26.14,0.04,0.04,0.04,0.04,0.042,0.042,26.29,26.29,26.29,26.29,"2024-03-30 04:02:26","2024-03-30 04:02:25","2024-03-30 04:02:25","2024-03-30 04:02:25",26.23,26.23,"2024-03-30 04:00:01","2024-03-30 04:00:01",26.16,26.16,26.16,26.16,"2024-03-30 04:15:00","2024-03-30 04:15:00","2024-03-30 04:15:00","2024-03-30 04:15:00",26.1,26.1,"2024-03-30 04:07:52","2024-03-30 04:07:51",26.22,26.22,26.22,26.22,26.15,26.15,0.034,0.034,0.034,0.034,0.04,0.039
"2024-03-30 04:30:00",14265,26.2,26.2,26.2,26.2,"2024-03-30 04:15:19","2024-03-30 04:15:19","2024-03-30 04:15:18","2024-03-30 04:15:18",26.1,26.1,"2024-03-30 04:15:34","2024-03-30 04:15:33",26.06,26.06,26.06,26.06,"2024-03-30 04:26:24","2024-03-30 04:26:23","2024-03-30 04:26:23","2024-03-30 04:26:23",25.98,25.98,"2024-03-30 04:29:52","2024-03-30 04:29:51",26.11,26.11,26.11,26.11,26.03,26.03,0.033,0.033,0.033,0.033,0.031,0.031,26.17,26.17,26.17,26.17,"2024-03-30 04:18:02","2024-03-30 04:18:02","2024-03-30 04:18:02","2024-03-30 04:18:01",26.12,26.12,"2024-03-30 04:15:01","2024-03-30 04:15:01",26.07,26.07,26.07,26.07,"2024-03-30 04:30:00","2024-03-30 04:30:00","2024-03-30 04:30:00","2024-03-30 04:30:00",25.99,25.99,"2024-03-30 04:25:15","2024-03-30 04:25:14",26.11,26.11,26.11,26.11,26.03,26.03,0.03,0.03,0.03,0.03,0.031,0.031
"2024-03-30 04:45:00",14266,26.24,26.24,26.24,26.24,"2024-03-30 04:41:08","2024-03-30 04:41:08","2024-03-30 04:41:08","2024-03-30 04:41:08",26.14,26.14,"2024-03-30 04:41:46","2024-03-30 04:41:45",25.89,25.89,25.89,25.89,"2024-03-30 04:39:14","2024-03-30 04:39:13","2024-03-30 04:39:13","2024-03-30 04:39:13",25.77,25.77,"2024-03-30 04:39:20","2024-03-30 04:39:19",26.04,26.04,26.04,26.04,25.94,25.94,0.09,0.09,0.09,0.09,0.104,0.104,26.21,26.21,26.21,26.21,"2024-03-30 04:41:55","2024-03-30 04:41:55","2024-03-30 04:41:55","2024-03-30 04:41:55",26.07,26.07,"2024-03-30 04:43:31","2024-03-30 04:43:30",25.91,25.91,25.91,25.91,"2024-03-30 04:39:27","2024-03-30 04:39:27","2024-03-30 04:39:27","2024-03-30 04:39:27",25.81,25.81,"2024-03-30 04:39:21","2024-03-30 04:39:20",26.04,26.04,26.04,26.04,25.93,25.93,0.078,0.078,0.079,0.079,0.084,0.085
"2024-03-30 05:00:00",14267,27.23,27.23,27.23,27.23,"2024-03-30 04:59:25","2024-03-30 04:59:25","2024-03-30 04:59:25","2024-03-30 04:59:25",27.22,27.22,"2024-03-30 04:59:39","2024-03-30 04:59:38",26.07,26.07,26.07,26.07,"2024-03-30 04:45:42","2024-03-30 04:45:42","2024-03-30 04:45:42","2024-03-30 04:45:42",26.01,26.01,"2024-03-30 04:45:59","2024-03-30 04:45:58",26.59,26.59,26.59,26.59,26.56,26.56,0.381,0.381,0.381,0.381,0.404,0.404,27.21,27.21,27.21,27.21,"2024-03-30 04:59:38","2024-03-30 04:59:37","2024-03-30 04:59:37","2024-03-30 04:59:37",27.16,27.16,"2024-03-30 05:00:00","2024-03-30 05:00:00",26.1,26.1,26.1,26.1,"2024-03-30 04:46:36","2024-03-30 04:46:35","2024-03-30 04:46:35","2024-03-30 04:46:35",26.05,26.05,"2024-03-30 04:46:34","2024-03-30 04:46:33",26.55,26.56,26.56,26.56,26.49,26.49,0.368,0.368,0.368,0.369,0.375,0.375
"2024-03-30 05:15:00",14268,27.6,27.6,27.6,27.6,"2024-03-30 05:14:08","2024-03-30 05:14:08","2024-03-30 05:14:07","2024-03-30 05:14:07",27.58,27.58,"2024-03-30 05:05:49","2024-03-30 05:05:48",27.11,27.12,27.12,27.12,"2024-03-30 05:00:01","2024-03-30 05:00:01","2024-03-30 05:00:01","2024-03-30 05:00:01",27.14,27.14,"2024-03-30 05:00:09","2024-03-30 05:00:08",27.44,27.44,27.45,27.45,27.45,27.45,0.11,0.11,0.11,0.11,0.116,0.115,27.54,27.54,27.54,27.54,"2024-03-30 05:15:00","2024-03-30 05:15:00","2024-03-30 05:15:00","2024-03-30 05:15:00",27.53,27.53,"2024-03-30 05:14:28","2024-03-30 05:14:27",27.17,27.17,27.17,27.17,"2024-03-30 05:00:33","2024-03-30 05:00:33","2024-03-30 05:00:33","2024-03-30 05:00:33",27.16,27.16,"2024-03-30 05:00:01","2024-03-30 05:00:01",27.43,27.43,27.43,27.43,27.43,27.43,0.113,0.113,0.113,0.113,0.123,0.123
"2024-03-30 05:30:00",14269,27.61,27.61,27.61,27.61,"2024-03-30 05:15:56","2024-03-30 05:15:56","2024-03-30 05:15:56","2024-03-30 05:15:55",27.59,27.59,"2024-03-30 05:24:25","2024-03-30 05:24:24",27.4,27.4,27.4,27.4,"2024-03-30 05:20:38","2024-03-30 05:20:37","2024-03-30 05:20:37","2024-03-30 05:20:37",27.4,27.4,"2024-03-30 05:20:45","2024-03-30 05:20:44",27.51,27.51,27.51,27.51,27.51,27.51,0.042,0.042,0.042,0.042,0.043,0.043,27.56,27.56,27.56,27.56,"2024-03-30 05:24:18","2024-03-30 05:24:17","2024-03-30 05:24:17","2024-03-30 05:24:17",27.57,27.57,"2024-03-30 05:24:26","2024-03-30 05:24:25",27.43,27.43,27.43,27.43,"2024-03-30 05:21:22","2024-03-30 05:21:21","2024-03-30 05:21:21","2024-03-30 05:21:21",27.45,27.45,"2024-03-30 05:21:24","2024-03-30 05:21:23",27.51,27.51,27.51,27.51,27.51,27.51,0.031,0.031,0.031,0.031,0.031,0.031
"2024-03-30 05:45:00",14270,27.84,27.84,27.84,27.84,"2024-03-30 05:42:05","2024-03-30 05:42:05","2024-03-30 05:42:05","2024-03-30 05:42:05",27.77,27.77,"2024-03-30 05:42:15","2024-03-30 05:42:14",27.53,27.53,27.53,27.53,"2024-03-30 05:31:31","2024-03-30 05:31:31","2024-03-30 05:31:30","2024-03-30 05:31:30",27.5,27.5,"2024-03-30 05:31:46","2024-03-30 05:31:45",27.7,27.7,27.7,27.7,27.64,27.64,0.077,0.077,0.077,0.077,0.074,0.074,27.81,27.81,27.81,27.81,"2024-03-30 05:42:35","2024-03-30 05:42:35","2024-03-30 05:42:35","2024-03-30 05:42:34",27.74,27.74,"2024-03-30 05:42:50","2024-03-30 05:42:49",27.56,27.56,27.56,27.56,"2024-03-30 05:30:01","2024-03-30 05:30:01","2024-03-30 05:30:01","2024-03-30 05:30:01",27.51,27.51,"2024-03-30 05:30:01","2024-03-30 05:30:01",27.69,27.69,27.69,27.69,27.63,27.63,0.074,0.074,0.074,0.074,0.073,0.073
"2024-03-30 06:00:00",14271,27.81,27.81,27.81,27.81,"2024-03-30 05:45:02","2024-03-30 05:45:02","2024-03-30 05:45:02","2024-03-30 05:45:01",27.77,27.77,"2024-03-30 05:56:02","2024-03-30 05:56:01",27.67,27.67,27.67,27.67,"2024-03-30 05:52:51","2024-03-30 05:52:51","2024-03-30 05:52:51","2024-03-30 05:52:51",27.63,27.63,"2024-03-30 05:52:46","2024-03-30 05:52:45",27.73,27.73,27.73,27.73,27.69,27.69,0.038,0.038,0.038,0.038,0.039,0.039,27.8,27.8,27.8,27.8,"2024-03-30 05:45:42","2024-03-30 05:45:42","2024-03-30 05:45:42","2024-03-30 05:45:41",27.74,27.74,"2024-03-30 05:47:16","2024-03-30 05:47:15",27.68,27.68,27.68,27.68,"2024-03-30 05:58:04","2024-03-30 05:58:04","2024-03-30 05:58:03","2024-03-30 05:58:03",27.65,27.65,"2024-03-30 05:52:58","2024-03-30 05:52:57",27.73,27.73,27.73,27.73,27.7,27.7,0.033,0.033,0.033,0.033,0.028,0.028
"2024-03-30 06:15:00",14272,27.77,27.77,27.77,27.77,"2024-03-30 06:01:15","2024-03-30 06:01:15","2024-03-30 06:01:15","2024-03-30 06:01:15",27.76,27.76,"2024-03-30 06:01:30","2024-03-30 06:01:29",27.64,27.64,27.64,27.64,"2024-03-30 06:09:58","2024-03-30 06:09:58","2024-03-30 06:09:58","2024-03-30 06:09:58",27.61,27.61,"2024-03-30 06:10:11","2024-03-30 06:10:10",27.7,27.7,27.7,27.7,27.68,27.68,0.027,0.027,0.027,0.027,0.031,0.031,27.74,27.74,27.74,27.74,"2024-03-30 06:02:13","2024-03-30 06:02:12","2024-03-30 06:02:12","2024-03-30 06:02:12",27.72,27.72,"2024-03-30 06:03:13","2024-03-30 06:03:12",27.66,27.66,27.66,27.66,"2024-03-30 06:10:30","2024-03-30 06:10:30","2024-03-30 06:10:30","2024-03-30 06:10:30",27.64,27.64,"2024-03-30 06:10:24","2024-03-30 06:10:23",27.7,27.7,27.7,27.7,27.68,27.68,0.021,0.021,0.021,0.021,0.022,0.022
"2024-03-30 06:30:00",14273,27.85,27.85,27.85,27.85,"2024-03-30 06:27:22","2024-03-30 06:27:22","2024-03-30 06:27:22","2024-03-30 06:27:22",27.88,27.88,"2024-03-30 06:27:38","2024-03-30 06:27:37",27.69,27.69,27.69,27.69,"2024-03-30 06:15:39","2024-03-30 06:15:39","2024-03-30 06:15:39","2024-03-30 06:15:39",27.67,27.67,"2024-03-30 06:15:56","2024-03-30 06:15:55",27.78,27.78,27.78,27.78,27.77,27.77,0.05,0.05,0.05,0.05,0.06,0.06,27.85,27.85,27.85,27.85,"2024-03-30 06:28:18","2024-03-30 06:28:17","2024-03-30 06:28:17","2024-03-30 06:28:17",27.86,27.86,"2024-03-30 06:28:58","2024-03-30 06:28:57",27.7,27.7,27.7,27.7,"2024-03-30 06:16:30","2024-03-30 06:16:29","2024-03-30 06:16:29","2024-03-30 06:16:29",27.7,27.7,"2024-03-30 06:15:48","2024-03-30 06:15:47",27.77,27.77,27.77,27.77,27.76,27.76,0.048,0.048,0.048,0.048,0.054,0.054
"2024-03-30 06:45:00",14274,27.88,27.88,27.88,27.88,"2024-03-30 06:36:37","2024-03-30 06:36:36","2024-03-30 06:36:36","2024-03-30 06:36:36",27.87,27.87,"2024-03-30 06:36:44","2024-03-30 06:36:43",27.78,27.78,27.78,27.78,"2024-03-30 06:33:40","2024-03-30 06:33:39","2024-03-30 06:33:39","2024-03-30 06:33:39",27.77,27.77,"2024-03-30 06:41:35","2024-03-30 06:41:34",27.83,27.83,27.83,27.83,27.82,27.82,0.022,0.022,0.022,0.022,0.026,0.026,27.86,27.86,27.86,27.86,"2024-03-30 06:36:53","2024-03-30 06:36:53","2024-03-30 06:36:53","2024-03-30 06:36:53",27.85,27.85,"2024-03-30 06:40:19","2024-03-30 06:40:18",27.79,27.79,27.79,27.79,"2024-03-30 06:42:22","2024-03-30 06:42:13","2024-03-30 06:42:21","2024-03-30 06:42:21",27.79,27.79,"2024-03-30 06:42:46","2024-03-30 06:42:45",27.83,27.83,27.83,27.83,27.82,27.82,0.018,0.018,0.018,0.018,0.016,0.016
"2024-03-30 07:00:00",14275,27.89,27.89,27.89,27.89,"2024-03-30 06:50:54","2024-03-30 06:50:54","2024-03-30 06:50:54","2024-03-30 06:50:54",27.9,27.9,"2024-03-30 06:51:09","2024-03-30 06:51:08",27.78,27.78,27.78,27.78,"2024-03-30 06:57:43","2024-03-30 06:57:42","2024-03-30 06:57:43","2024-03-30 06:57:43",27.78,27.78,"2024-03-30 06:57:59","2024-03-30 06:57:58",27.83,27.83,27.83,27.83,27.84,27.84,0.026,0.026,0.026,0.026,0.033,0.033,27.87,27.87,27.87,27.87,"2024-03-30 06:54:52","2024-03-30 06:54:52","2024-03-30 06:54:52","2024-03-30 06:54:52",27.88,27.88,"2024-03-30 06:55:37","2024-03-30 06:55:36",27.79,27.79,27.79,27.79,"2024-03-30 06:58:26","2024-03-30 06:58:25","2024-03-30 06:58:25","2024-03-30 06:58:25",27.8,27.8,"2024-03-30 07:00:00","2024-03-30 06:59:59",27.83,27.83,27.83,27.83,27.84,27.84,0.023,0.023,0.023,0.023,0.026,0.026
"2024-03-30 07:15:00",14276,27.82,27.82,27.82,27.82,"2024-03-30 07:09:34","2024-03-30 07:09:34","2024-03-30 07:09:34","2024-03-30 07:09:34",27.86,27.86,"2024-03-30 07:14:02","2024-03-30 07:14:01",27.76,27.76,27.76,27.76,"2024-03-30 07:02:41","2024-03-30 07:02:40","2024-03-30 07:02:40","2024-03-30 07:02:40",27.75,27.75,"2024-03-30 07:02:16","2024-03-30 07:02:15",27.79,27.79,27.79,27.79,27.8,27.8,0.014,0.014,0.014,0.014,0.029,0.029,27.8,27.8,27.8,27.8,"2024-03-30 07:10:08","2024-03-30 07:10:07","2024-03-30 07:10:07","2024-03-30 07:10:07",27.84,27.84,"2024-03-30 07:14:01","2024-03-30 07:14:00",27.77,27.77,27.77,27.77,"2024-03-30 07:02:37","2024-03-30 07:02:36","2024-03-30 07:02:36","2024-03-30 07:02:36",27.76,27.76,"2024-03-30 07:02:48","2024-03-30 07:02:47",27.79,27.79,27.79,27.79,27.8,27.8,0.009,0.009,0.009,0.009,0.022,0.022
"2024-03-30 07:30:00",14277,27.87,27.87,27.87,27.87,"2024-03-30 07:25:49","2024-03-30 07:25:49","2024-03-30 07:25:49","2024-03-30 07:25:49",27.93,27.93,"2024-03-30 07:25:58","2024-03-30 07:25:57",27.73,27.73,27.73,27.73,"2024-03-30 07:20:45","2024-03-30 07:20:44","2024-03-30 07:20:44","2024-03-30 07:20:44",27.72,27.72,"2024-03-30 07:21:10","2024-03-30 07:21:09",27.79,27.79,27.79,27.79,27.83,27.83,0.028,0.028,0.028,0.028,0.042,0.042,27.84,27.84,27.84,27.84,"2024-03-30 07:26:37","2024-03-30 07:26:36","2024-03-30 07:26:36","2024-03-30 07:26:36",27.88,27.88,"2024-03-30 07:27:45","2024-03-30 07:27:44",27.75,27.75,27.75,27.75,"2024-03-30 07:21:02","2024-03-30 07:21:02","2024-03-30 07:21:01","2024-03-30 07:21:01",27.77,27.77,"2024-03-30 07:21:49","2024-03-30 07:21:48",27.79,27.79,27.79,27.79,27.83,27.83,0.023,0.023,0.023,0.023,0.032,0.032
"2024-03-30 07:45:00",14278,27.84,27.84,27.84,27.85,"2024-03-30 07:31:54","2024-03-30 07:31:54","2024-03-30 07:31:53","2024-03-30 07:31:53",27.85,27.85,"2024-03-30 07:31:49","2024-03-30 07:31:48",27.37,27.37,27.37,27.37,"2024-03-30 07:42:21","2024-03-30 07:42:21","2024-03-30 07:42:21","2024-03-30 07:42:21",27.36,27.36,"2024-03-30 07:40:16","2024-03-30 07:40:15",27.56,27.56,27.56,27.56,27.57,27.57,0.158,0.158,0.158,0.158,0.174,0.174,27.82,27.82,27.82,27.82,"2024-03-30 07:32:22","2024-03-30 07:32:21","2024-03-30 07:32:21","2024-03-30 07:32:21",27.84,27.84,"2024-03-30 07:31:53","2024-03-30 07:31:52",27.39,27.39,27.39,27.39,"2024-03-30 07:43:10","2024-03-30 07:43:09","2024-03-30 07:43:09","2024-03-30 07:43:09",27.38,27.38,"2024-03-30 07:41:51","2024-03-30 07:41:50",27.57,27.57,27.57,27.57,27.6,27.59,0.159,0.159,0.159,0.159,0.177,0.177
"2024-03-30 08:00:00",14279,27.41,27.41,27.41,27.41,"2024-03-30 07:45:40","2024-03-30 07:45:39","2024-03-30 07:45:39","2024-03-30 07:45:39",27.43,27.43,"2024-03-30 07:45:51","2024-03-30 07:45:50",27.23,27.23,27.23,27.23,"2024-03-30 07:49:50","2024-03-30 07:49:49","2024-03-30 07:49:49","2024-03-30 07:49:49",27.24,27.24,"2024-03-30 07:49:58","2024-03-30 07:49:57",27.32,27.32,27.32,27.32,27.34,27.34,0.043,0.043,0.043,0.043,0.046,0.046,27.41,27.41,27.41,27.41,"2024-03-30 07:45:01","2024-03-30 07:45:01","2024-03-30 07:45:01","2024-03-30 07:45:01",27.41,27.41,"2024-03-30 07:46:02","2024-03-30 07:46:01",27.24,27.24,27.24,27.24,"2024-03-30 07:50:35","2024-03-30 07:50:36","2024-03-30 07:50:35","2024-03-30 07:50:35",27.27,27.27,"2024-03-30 07:50:39","2024-03-30 07:50:38",27.32,27.32,27.32,27.32,27.34,27.34,0.042,0.042,0.042,0.042,0.044,0.044
"2024-03-30 08:15:00",14280,27.37,27.37,27.37,27.37,"2024-03-30 08:15:00","2024-03-30 08:15:00","2024-03-30 08:15:00","2024-03-30 08:15:00",27.43,27.43,"2024-03-30 08:09:19","2024-03-30 08:09:18",27.27,27.27,27.27,27.27,"2024-03-30 08:08:34","2024-03-30 08:08:33","2024-03-30 08:08:33","2024-03-30 08:08:33",27.3,27.3,"2024-03-30 08:12:39","2024-03-30 08:12:38",27.32,27.32,27.32,27.32,27.36,27.36,0.027,0.027,0.027,0.027,0.027,0.027,27.36,27.36,27.36,27.36,"2024-03-30 08:09:58","2024-03-30 08:09:58","2024-03-30 08:09:58","2024-03-30 08:09:58",27.38,27.38,"2024-03-30 08:07:39","2024-03-30 08:07:38",27.28,27.28,27.28,27.28,"2024-03-30 08:11:44","2024-03-30 08:11:44","2024-03-30 08:11:44","2024-03-30 08:11:43",27.32,27.32,"2024-03-30 08:14:09","2024-03-30 08:14:08",27.32,27.32,27.32,27.32,27.35,27.35,0.017,0.017,0.017,0.017,0.016,0.016
"2024-03-30 08:30:00",14281,27.59,27.59,27.59,27.59,"2024-03-30 08:29:32","2024-03-30 08:29:32","2024-03-30 08:29:32","2024-03-30 08:29:32",27.74,27.74,"2024-03-30 08:27:56","2024-03-30 08:27:55",27.32,27.32,27.32,27.32,"2024-03-30 08:17:21","2024-03-30 08:17:20","2024-03-30 08:17:20","2024-03-30 08:17:20",27.28,27.28,"2024-03-30 08:17:27","2024-03-30 08:17:26",27.45,27.45,27.45,27.45,27.49,27.49,0.084,0.084,0.084,0.083,0.137,0.137,27.57,27.57,27.57,27.57,"2024-03-30 08:30:00","2024-03-30 08:30:00","2024-03-30 08:30:00","2024-03-30 08:30:00",27.7,27.7,"2024-03-30 08:28:36","2024-03-30 08:28:35",27.33,27.33,27.34,27.34,"2024-03-30 08:15:01","2024-03-30 08:15:01","2024-03-30 08:15:01","2024-03-30 08:18:03",27.35,27.35,"2024-03-30 08:19:09","2024-03-30 08:19:08",27.44,27.44,27.44,27.44,27.47,27.47,0.081,0.081,0.081,0.081,0.121,0.122
"2024-03-30 08:45:00",14282,27.78,27.78,27.78,27.78,"2024-03-30 08:43:25","2024-03-30 08:43:25","2024-03-30 08:43:17","2024-03-30 08:43:17",27.87,27.87,"2024-03-30 08:42:56","2024-03-30 08:42:55",27.56,27.56,27.56,27.56,"2024-03-30 08:32:19","2024-03-30 08:32:18","2024-03-30 08:32:18","2024-03-30 08:32:18",27.66,27.66,"2024-03-30 08:32:34","2024-03-30 08:32:33",27.65,27.65,27.65,27.65,27.76,27.76,0.068,0.068,0.068,0.068,0.058,0.059,27.77,27.77,27.77,27.77,"2024-03-30 08:43:59","2024-03-30 08:43:56","2024-03-30 08:43:58","2024-03-30 08:43:58",27.85,27.85,"2024-03-30 08:44:49","2024-03-30 08:44:48",27.57,27.57,27.57,27.57,"2024-03-30 08:33:10","2024-03-30 08:33:10","2024-03-30 08:33:10","2024-03-30 08:33:10",27.67,27.67,"2024-03-30 08:33:18","2024-03-30 08:33:17",27.65,27.65,27.65,27.65,27.75,27.75,0.065,0.065,0.065,0.065,0.047,0.047
"2024-03-30 09:00:00",14283,28.07,28.07,28.08,28.08,"2024-03-30 09:00:00","2024-03-30 09:00:00","2024-03-30 09:00:00","2024-03-30 09:00:00",28.05,28.05,"2024-03-30 09:00:00","2024-03-30 09:00:00",27.75,27.75,27.75,27.75,"2024-03-30 08:45:15","2024-03-30 08:45:15","2024-03-30 08:45:14","2024-03-30 08:45:14",27.82,27.82,"2024-03-30 08:50:04","2024-03-30 08:50:03",27.87,27.87,27.87,27.87,27.91,27.91,0.068,0.068,0.068,0.068,0.047,0.048,28.04,28.04,28.04,28.04,"2024-03-30 09:00:00","2024-03-30 09:00:00","2024-03-30 09:00:00","2024-03-30 09:00:00",27.99,27.99,"2024-03-30 09:00:00","2024-03-30 09:00:00",27.75,27.75,27.75,27.75,"2024-03-30 08:45:14","2024-03-30 08:45:14","2024-03-30 08:45:13","2024-03-30 08:45:13",27.85,27.85,"2024-03-30 08:45:37","2024-03-30 08:45:36",27.86,27.86,27.86,27.86,27.9,27.9,0.057,0.057,0.057,0.057,0.031,0.031
"2024-03-30 09:15:00",14284,28.15,28.16,28.15,28.15,"2024-03-30 09:00:14","2024-03-30 09:00:14","2024-03-30 09:00:14","2024-03-30 09:00:13",28.22,28.22,"2024-03-30 09:01:30","2024-03-30 09:01:29",27.75,27.75,27.75,27.75,"2024-03-30 09:10:41","2024-03-30 09:10:40","2024-03-30 09:10:40","2024-03-30 09:10:40",27.94,27.94,"2024-03-30 09:11:18","2024-03-30 09:11:17",27.97,27.97,27.97,27.97,28.06,28.06,0.096,0.096,0.096,0.096,0.078,0.078,28.09,28.09,28.09,28.09,"2024-03-30 09:01:06","2024-03-30 09:01:06","2024-03-30 09:01:05","2024-03-30 09:01:05",28.18,28.18,"2024-03-30 09:03:24","2024-03-30 09:03:23",27.76,27.76,27.76,27.76,"2024-03-30 09:11:18","2024-03-30 09:11:18","2024-03-30 09:11:18","2024-03-30 09:11:17",27.96,27.96,"2024-03-30 09:12:26","2024-03-30 09:12:25",27.97,27.97,27.97,27.97,28.06,28.06,0.089,0.089,0.089,0.089,0.071,0.071
"2024-03-30 09:30:00",14285,28.08,28.08,28.08,28.08,"2024-03-30 09:18:52","2024-03-30 09:18:51","2024-03-30 09:18:51","2024-03-30 09:18:51",28.1,28.1,"2024-03-30 09:16:50","2024-03-30 09:16:49",27.7,27.69,27.7,27.7,"2024-03-30 09:21:20","2024-03-30 09:21:20","2024-03-30 09:21:20","2024-03-30 09:21:19",27.83,27.83,"2024-03-30 09:21:45","2024-03-30 09:21:44",27.88,27.88,27.88,27.88,27.97,27.97,0.081,0.081,0.081,0.081,0.063,0.063,28,28,28,28,"2024-03-30 09:19:26","2024-03-30 09:19:13","2024-03-30 09:19:25","2024-03-30 09:19:25",28.07,28.07,"2024-03-30 09:17:18","2024-03-30 09:17:17",27.74,27.74,27.74,27.74,"2024-03-30 09:21:50","2024-03-30 09:21:49","2024-03-30 09:21:49","2024-03-30 09:21:49",27.9,27.9,"2024-03-30 09:21:58","2024-03-30 09:21:57",27.88,27.88,27.88,27.88,27.97,27.97,0.061,0.061,0.061,0.061,0.054,0.054
"2024-03-30 09:45:00",14286,28.2,28.21,28.2,28.2,"2024-03-30 09:43:00","2024-03-30 09:43:00","2024-03-30 09:42:59","2024-03-30 09:42:59",28.14,28.14,"2024-03-30 09:43:39","2024-03-30 09:43:38",27.71,27.71,27.71,27.71,"2024-03-30 09:36:20","2024-03-30 09:36:19","2024-03-30 09:36:19","2024-03-30 09:36:19",27.83,27.83,"2024-03-30 09:34:38","2024-03-30 09:34:37",27.93,27.93,27.93,27.93,27.95,27.95,0.108,0.108,0.108,0.108,0.078,0.078,28.14,28.14,28.14,28.14,"2024-03-30 09:43:39","2024-03-30 09:43:39","2024-03-30 09:43:39","2024-03-30 09:43:39",28.07,28.07,"2024-03-30 09:45:00","2024-03-30 09:45:00",27.79,27.79,27.79,27.79,"2024-03-30 09:32:31","2024-03-30 09:32:31","2024-03-30 09:32:31","2024-03-30 09:32:31",27.88,27.88,"2024-03-30 09:36:31","2024-03-30 09:36:30",27.92,27.92,27.92,27.92,27.94,27.94,0.091,0.091,0.091,0.091,0.054,0.054
"2024-03-30 10:00:00",14287,28.4,28.4,28.4,28.4,"2024-03-30 09:47:35","2024-03-30 09:47:35","2024-03-30 09:47:34","2024-03-30 09:47:34",28.32,28.32,"2024-03-30 09:50:12","2024-03-30 09:50:11",27.72,27.72,27.72,27.72,"2024-03-30 09:58:42","2024-03-30 09:58:41","2024-03-30 09:58:41","2024-03-30 09:58:41",27.87,27.87,"2024-03-30 09:58:46","2024-03-30 09:58:45",28.09,28.09,28.09,28.09,28.1,28.1,0.144,0.144,0.144,0.145,0.105,0.105,28.33,28.33,28.33,28.33,"2024-03-30 09:48:05","2024-03-30 09:48:05","2024-03-30 09:48:05","2024-03-30 09:48:05",28.25,28.25,"2024-03-30 09:50:26","2024-03-30 09:50:25",27.83,27.83,27.83,27.83,"2024-03-30 09:58:57","2024-03-30 09:58:57","2024-03-30 09:58:57","2024-03-30 09:58:57",27.97,27.97,"2024-03-30 09:58:48","2024-03-30 09:58:47",28.09,28.09,28.09,28.09,28.1,28.1,0.118,0.118,0.118,0.118,0.078,0.078
"2024-03-30 10:15:00",14288,28.45,28.45,28.44,28.44,"2024-03-30 10:14:11","2024-03-30 10:14:11","2024-03-30 10:14:11","2024-03-30 10:14:11",28.85,28.85,"2024-03-30 10:14:25","2024-03-30 10:14:24",27.71,27.71,27.71,27.71,"2024-03-30 10:02:04","2024-03-30 10:02:04","2024-03-30 10:02:04","2024-03-30 10:02:04",27.9,27.9,"2024-03-30 10:01:16","2024-03-30 10:01:15",28.09,28.09,28.09,28.09,28.42,28.42,0.2,0.2,0.2,0.2,0.271,0.271,28.38,28.38,28.38,28.38,"2024-03-30 10:12:26","2024-03-30 10:12:25","2024-03-30 10:12:25","2024-03-30 10:12:25",28.75,28.75,"2024-03-30 10:14:53","2024-03-30 10:14:52",27.78,27.78,27.78,27.78,"2024-03-30 10:02:10","2024-03-30 10:02:12","2024-03-30 10:02:09","2024-03-30 10:02:09",27.97,27.97,"2024-03-30 10:01:58","2024-03-30 10:01:57",28.08,28.08,28.08,28.08,28.37,28.37,0.178,0.178,0.178,0.178,0.266,0.266
"2024-03-30 10:30:00",14289,28.66,28.67,28.67,28.67,"2024-03-30 10:29:01","2024-03-30 10:29:00","2024-03-30 10:29:00","2024-03-30 10:29:00",28.95,28.95,"2024-03-30 10:22:54","2024-03-30 10:22:53",28.14,28.14,28.14,28.14,"2024-03-30 10:25:02","2024-03-30 10:25:01","2024-03-30 10:25:01","2024-03-30 10:25:01",28.6,28.6,"2024-03-30 10:29:48","2024-03-30 10:29:47",28.38,28.38,28.38,28.38,28.78,28.78,0.113,0.113,0.113,0.113,0.079,0.079,28.54,28.54,28.54,28.54,"2024-03-30 10:29:12","2024-03-30 10:29:12","2024-03-30 10:29:11","2024-03-30 10:29:11",28.88,28.88,"2024-03-30 10:24:30","2024-03-30 10:24:29",28.24,28.24,28.24,28.24,"2024-03-30 10:25:45","2024-03-30 10:25:44","2024-03-30 10:25:44","2024-03-30 10:25:44",28.7,28.7,"2024-03-30 10:29:46","2024-03-30 10:29:45",28.37,28.37,28.37,28.37,28.79,28.79,0.084,0.084,0.084,0.084,0.049,0.049
"2024-03-30 10:45:00",14290,29.04,29.04,29.03,29.03,"2024-03-30 10:35:35","2024-03-30 10:35:35","2024-03-30 10:35:34","2024-03-30 10:35:34",29.04,29.04,"2024-03-30 10:37:08","2024-03-30 10:37:07",28.13,28.13,28.13,28.13,"2024-03-30 10:41:47","2024-03-30 10:41:47","2024-03-30 10:41:47","2024-03-30 10:41:46",28.41,28.41,"2024-03-30 10:42:04","2024-03-30 10:42:03",28.52,28.52,28.52,28.52,28.71,28.71,0.185,0.185,0.185,0.185,0.14,0.139,28.78,28.78,28.78,28.78,"2024-03-30 10:35:44","2024-03-30 10:35:44","2024-03-30 10:35:43","2024-03-30 10:35:43",28.93,28.93,"2024-03-30 10:38:24","2024-03-30 10:38:23",28.27,28.27,28.27,28.27,"2024-03-30 10:40:53","2024-03-30 10:40:53","2024-03-30 10:40:53","2024-03-30 10:40:52",28.54,28.54,"2024-03-30 10:43:53","2024-03-30 10:43:52",28.51,28.51,28.51,28.51,28.71,28.71,0.149,0.149,0.149,0.149,0.111,0.111
"2024-03-30 11:00:00",14291,29.64,29.65,29.65,29.65,"2024-03-30 11:00:00","2024-03-30 11:00:00","2024-03-30 11:00:00","2024-03-30 11:00:00",29.7,29.7,"2024-03-30 10:59:03","2024-03-30 10:59:02",28.65,28.65,28.65,28.65,"2024-03-30 10:50:13","2024-03-30 10:50:12","2024-03-30 10:50:12","2024-03-30 10:50:12",28.75,28.75,"2024-03-30 10:45:12","2024-03-30 10:45:11",29.01,29.01,29.01,29.01,29.3,29.3,0.204,0.204,0.204,0.205,0.244,0.243,29.42,29.42,29.43,29.43,"2024-03-30 11:00:00","2024-03-30 11:00:00","2024-03-30 11:00:00","2024-03-30 11:00:00",29.63,29.63,"2024-03-30 11:00:00","2024-03-30 11:00:00",28.72,28.72,28.72,28.72,"2024-03-30 10:45:19","2024-03-30 10:45:18","2024-03-30 10:45:18","2024-03-30 10:45:18",28.66,28.66,"2024-03-30 10:45:01","2024-03-30 10:45:01",28.99,28.99,28.99,28.99,29.23,29.24,0.171,0.171,0.171,0.171,0.26,0.259
"2024-03-30 11:15:00",14292,29.74,29.74,29.74,29.74,"2024-03-30 11:00:11","2024-03-30 11:00:11","2024-03-30 11:00:10","2024-03-30 11:00:10",29.65,29.65,"2024-03-30 11:00:31","2024-03-30 11:00:30",28.49,28.49,28.49,28.49,"2024-03-30 11:08:48","2024-03-30 11:08:48","2024-03-30 11:08:48","2024-03-30 11:08:48",28.64,28.64,"2024-03-30 11:10:25","2024-03-30 11:10:24",28.94,28.94,28.94,28.94,29.06,29.06,0.243,0.243,0.242,0.241,0.298,0.298,29.54,29.54,29.54,29.54,"2024-03-30 11:00:24","2024-03-30 11:00:24","2024-03-30 11:00:23","2024-03-30 11:00:23",29.64,29.64,"2024-03-30 11:00:24","2024-03-30 11:00:23",28.57,28.57,28.57,28.57,"2024-03-30 11:09:23","2024-03-30 11:09:23","2024-03-30 11:09:23","2024-03-30 11:09:23",28.78,28.78,"2024-03-30 11:14:42","2024-03-30 11:14:41",28.95,28.95,28.95,28.95,29.12,29.12,0.213,0.213,0.213,0.213,0.306,0.305
"2024-03-30 11:30:00",14293,29.68,29.69,29.69,29.7,"2024-03-30 11:30:00","2024-03-30 11:30:00","2024-03-30 11:30:00","2024-03-30 11:30:00",29.5,29.5,"2024-03-30 11:29:20","2024-03-30 11:29:19",28.38,28.38,28.38,28.38,"2024-03-30 11:21:46","2024-03-30 11:21:45","2024-03-30 11:21:45","2024-03-30 11:21:45",28.79,28.79,"2024-03-30 11:15:34","2024-03-30 11:15:33",28.9,28.9,28.9,28.9,29.09,29.09,0.307,0.307,0.307,0.308,0.195,0.196,29.49,29.49,29.49,29.49,"2024-03-30 11:27:23","2024-03-30 11:27:23","2024-03-30 11:27:23","2024-03-30 11:27:22",29.4,29.4,"2024-03-30 11:29:33","2024-03-30 11:29:32",28.49,28.49,28.49,28.49,"2024-03-30 11:22:05","2024-03-30 11:22:05","2024-03-30 11:22:04","2024-03-30 11:22:04",28.8,28.8,"2024-03-30 11:15:01","2024-03-30 11:15:01",28.89,28.89,28.89,28.89,29.05,29.05,0.263,0.263,0.263,0.263,0.167,0.168
"2024-03-30 11:45:00",14294,30.25,30.26,30.25,30.25,"2024-03-30 11:43:51","2024-03-30 11:43:50","2024-03-30 11:43:51","2024-03-30 11:43:51",29.97,29.97,"2024-03-30 11:43:06","2024-03-30 11:43:05",28.95,28.95,28.95,28.95,"2024-03-30 11:32:56","2024-03-30 11:32:56","2024-03-30 11:32:56","2024-03-30 11:32:56",29.29,29.29,"2024-03-30 11:30:18","2024-03-30 11:30:17",29.6,29.6,29.6,29.6,29.51,29.51,0.285,0.285,0.284,0.285,0.181,0.181,30.1,30.1,30.1,30.1,"2024-03-30 11:44:10","2024-03-30 11:44:10","2024-03-30 11:44:09","2024-03-30 11:44:09",29.88,29.88,"2024-03-30 11:44:56","2024-03-30 11:44:55",29.08,29.08,29.08,29.08,"2024-03-30 11:33:37","2024-03-30 11:33:37","2024-03-30 11:33:37","2024-03-30 11:33:37",29.37,29.37,"2024-03-30 11:31:51","2024-03-30 11:31:50",29.59,29.59,29.59,29.59,29.49,29.49,0.221,0.221,0.221,0.221,0.137,0.137
"2024-03-30 12:00:00",14295,30.38,30.38,30.38,30.38,"2024-03-30 11:53:29","2024-03-30 11:53:29","2024-03-30 11:53:29","2024-03-30 11:53:28",30.24,30.24,"2024-03-30 11:54:21","2024-03-30 11:54:20",29.29,29.29,29.29,29.29,"2024-03-30 11:55:08","2024-03-30 11:55:07","2024-03-30 11:55:07","2024-03-30 11:55:07",29.69,29.69,"2024-03-30 11:45:38","2024-03-30 11:45:37",29.79,29.79,29.79,29.79,29.98,29.98,0.274,0.275,0.274,0.275,0.155,0.155,30.15,30.15,30.15,30.15,"2024-03-30 11:53:45","2024-03-30 11:53:45","2024-03-30 11:53:45","2024-03-30 11:53:45",30.19,30.19,"2024-03-30 11:54:22","2024-03-30 11:54:21",29.42,29.42,29.42,29.42,"2024-03-30 11:55:56","2024-03-30 11:55:55","2024-03-30 11:55:55","2024-03-30 11:55:55",29.78,29.78,"2024-03-30 11:50:28","2024-03-30 11:50:27",29.78,29.78,29.78,29.78,29.96,29.96,0.22,0.22,0.22,0.22,0.125,0.125
"2024-03-30 12:15:00",14296,30.5,30.5,30.5,30.51,"2024-03-30 12:06:55","2024-03-30 12:06:55","2024-03-30 12:06:54","2024-03-30 12:06:54",30.64,30.64,"2024-03-30 12:14:17","2024-03-30 12:14:16",29.66,29.66,29.66,29.66,"2024-03-30 12:10:15","2024-03-30 12:10:15","2024-03-30 12:10:14","2024-03-30 12:10:14",30.04,30.04,"2024-03-30 12:00:01","2024-03-30 12:00:01",30.07,30.07,30.07,30.07,30.33,30.33,0.191,0.191,0.191,0.192,0.119,0.119,30.3,30.3,30.3,30.3,"2024-03-30 12:09:29","2024-03-30 12:07:41","2024-03-30 12:07:41","2024-03-30 12:09:28",30.45,30.45,"2024-03-30 12:05:55","2024-03-30 12:05:54",29.83,29.83,29.83,29.83,"2024-03-30 12:03:48","2024-03-30 12:03:47","2024-03-30 12:03:47","2024-03-30 12:03:47",30.11,30.11,"2024-03-30 12:00:01","2024-03-30 12:00:01",30.07,30.07,30.07,30.07,30.31,30.31,0.129,0.129,0.129,0.129,0.079,0.079
"2024-03-30 12:30:00",14297,30.37,30.37,30.37,30.37,"2024-03-30 12:29:34","2024-03-30 12:29:34","2024-03-30 12:29:34","2024-03-30 12:29:34",30.86,30.86,"2024-03-30 12:29:47","2024-03-30 12:29:46",29.59,29.59,29.59,29.59,"2024-03-30 12:15:46","2024-03-30 12:15:46","2024-03-30 12:15:46","2024-03-30 12:15:46",30.01,30.01,"2024-03-30 12:16:59","2024-03-30 12:16:58",30.02,30.02,30.02,30.02,30.43,30.43,0.15,0.15,0.15,0.151,0.198,0.198,30.27,30.27,30.27,30.27,"2024-03-30 12:29:44","2024-03-30 12:29:44","2024-03-30 12:29:44","2024-03-30 12:29:52",30.73,30.73,"2024-03-30 12:30:00","2024-03-30 12:30:00",29.8,29.8,29.8,29.8,"2024-03-30 12:16:35","2024-03-30 12:16:35","2024-03-30 12:16:34","2024-03-30 12:16:34",30.13,30.13,"2024-03-30 12:18:06","2024-03-30 12:18:05",30.02,30.02,30.02,30.02,30.41,30.41,0.11,0.11,0.11,0.11,0.157,0.157
"2024-03-30 12:45:00",14298,30.36,30.36,30.36,30.36,"2024-03-30 12:36:20","2024-03-30 12:36:19","2024-03-30 12:36:19","2024-03-30 12:36:19",30.8,30.79,"2024-03-30 12:30:01","2024-03-30 12:30:01",29.67,29.67,29.67,29.67,"2024-03-30 12:39:25","2024-03-30 12:39:24","2024-03-30 12:39:24","2024-03-30 12:39:24",30.15,30.15,"2024-03-30 12:39:46","2024-03-30 12:39:45",30.09,30.09,30.09,30.09,30.48,30.48,0.153,0.153,0.153,0.153,0.14,0.14,30.33,30.32,30.33,30.33,"2024-03-30 12:37:03","2024-03-30 12:37:02","2024-03-30 12:37:02","2024-03-30 12:37:02",30.73,30.73,"2024-03-30 12:30:04","2024-03-30 12:30:03",29.75,29.76,29.76,29.75,"2024-03-30 12:39:52","2024-03-30 12:39:52","2024-03-30 12:39:52","2024-03-30 12:39:51",30.32,30.32,"2024-03-30 12:41:11","2024-03-30 12:41:10",30.09,30.09,30.09,30.09,30.51,30.51,0.13,0.13,0.13,0.13,0.116,0.116
"2024-03-30 13:00:00",14299,30.78,30.78,30.78,30.78,"2024-03-30 12:54:28","2024-03-30 12:54:28","2024-03-30 12:54:27","2024-03-30 12:54:27",30.63,30.63,"2024-03-30 12:55:39","2024-03-30 12:55:38",29.83,29.83,29.83,29.83,"2024-03-30 12:48:11","2024-03-30 12:48:11","2024-03-30 12:48:11","2024-03-30 12:48:11",30.14,30.14,"2024-03-30 12:47:52","2024-03-30 12:47:51",30.27,30.27,30.27,30.27,30.37,30.38,0.227,0.227,0.227,0.228,0.128,0.128,30.62,30.62,30.62,30.62,"2024-03-30 12:52:51","2024-03-30 12:52:51","2024-03-30 12:52:50","2024-03-30 12:52:50",30.55,30.55,"2024-03-30 12:56:58","2024-03-30 12:56:57",29.94,29.94,29.94,29.94,"2024-03-30 12:46:52","2024-03-30 12:46:52","2024-03-30 12:46:52","2024-03-30 12:46:51",30.2,30.2,"2024-03-30 12:48:27","2024-03-30 12:48:26",30.26,30.26,30.26,30.26,30.36,30.36,0.201,0.201,0.2,0.2,0.113,0.113
"2024-03-30 13:15:00",14300,31.03,31.03,31.03,31.03,"2024-03-30 13:14:53","2024-03-30 13:14:52","2024-03-30 13:14:52","2024-03-30 13:14:52",30.95,30.95,"2024-03-30 13:09:06","2024-03-30 13:09:05",30.1,30.1,30.09,30.09,"2024-03-30 13:04:59","2024-03-30 13:04:59","2024-03-30 13:04:59","2024-03-30 13:04:59",30.44,30.44,"2024-03-30 13:05:35","2024-03-30 13:05:34",30.36,30.36,30.36,30.37,30.66,30.66,0.184,0.184,0.184,0.184,0.123,0.123,30.72,30.72,30.72,30.72,"2024-03-30 13:15:00","2024-03-30 13:15:00","2024-03-30 13:15:00","2024-03-30 13:15:00",30.84,30.84,"2024-03-30 13:09:59","2024-03-30 13:09:58",30.13,30.13,30.13,30.13,"2024-03-30 13:05:46","2024-03-30 13:05:46","2024-03-30 13:05:46","2024-03-30 13:05:45",30.46,30.46,"2024-03-30 13:00:01","2024-03-30 13:00:01",30.35,30.35,30.35,30.35,30.64,30.64,0.143,0.143,0.143,0.143,0.104,0.104
"2024-03-30 13:30:00",14301,31.03,31.03,31.04,31.04,"2024-03-30 13:15:17","2024-03-30 13:15:17","2024-03-30 13:15:16","2024-03-30 13:15:16",30.88,30.88,"2024-03-30 13:15:26","2024-03-30 13:15:25",30.22,30.22,30.22,30.22,"2024-03-30 13:16:37","2024-03-30 13:16:37","2024-03-30 13:16:37","2024-03-30 13:16:37",30.38,30.38,"2024-03-30 13:30:00","2024-03-30 13:29:59",30.59,30.59,30.59,30.59,30.59,30.59,0.201,0.201,0.201,0.202,0.144,0.144,30.93,30.93,30.93,30.93,"2024-03-30 13:15:46","2024-03-30 13:15:46","2024-03-30 13:15:46","2024-03-30 13:15:46",30.82,30.82,"2024-03-30 13:15:48","2024-03-30 13:15:47",30.28,30.28,30.28,30.28,"2024-03-30 13:17:12","2024-03-30 13:17:12","2024-03-30 13:17:11","2024-03-30 13:17:11",30.42,30.42,"2024-03-30 13:30:00","2024-03-30 13:30:00",30.59,30.59,30.59,30.59,30.61,30.61,0.145,0.145,0.145,0.146,0.113,0.113
"2024-03-30 13:45:00",14302,31.55,31.55,31.55,31.56,"2024-03-30 13:33:55","2024-03-30 13:37:46","2024-03-30 13:33:54","2024-03-30 13:33:54",30.92,30.92,"2024-03-30 13:40:31","2024-03-30 13:40:30",30.39,30.39,30.39,30.39,"2024-03-30 13:30:01","2024-03-30 13:43:55","2024-03-30 13:43:55","2024-03-30 13:43:55",30.3,30.3,"2024-03-30 13:34:47","2024-03-30 13:34:46",30.86,30.86,30.86,30.86,30.63,30.63,0.307,0.307,0.307,0.307,0.179,0.179,31.37,31.37,31.37,31.37,"2024-03-30 13:34:56","2024-03-30 13:34:56","2024-03-30 13:34:56","2024-03-30 13:34:55",30.88,30.88,"2024-03-30 13:41:00","2024-03-30 13:40:59",30.49,30.49,30.49,30.49,"2024-03-30 13:44:24","2024-03-30 13:44:24","2024-03-30 13:44:24","2024-03-30 13:44:24",30.39,30.39,"2024-03-30 13:33:50","2024-03-30 13:33:49",30.86,30.86,30.86,30.86,30.61,30.61,0.265,0.265,0.265,0.265,0.168,0.167
"2024-03-30 14:00:00",14303,31.79,31.79,31.79,31.79,"2024-03-30 13:53:49","2024-03-30 13:53:49","2024-03-30 13:53:49","2024-03-30 13:53:48",31.16,31.16,"2024-03-30 13:55:00","2024-03-30 13:54:59",30.54,30.54,30.54,30.54,"2024-03-30 13:45:12","2024-03-30 13:45:11","2024-03-30 13:45:11","2024-03-30 13:45:11",30.72,30.72,"2024-03-30 13:45:27","2024-03-30 13:45:26",31.07,31.07,31.07,31.07,30.98,30.98,0.383,0.383,0.382,0.382,0.099,0.098,31.72,31.72,31.72,31.72,"2024-03-30 13:53:48","2024-03-30 13:53:48","2024-03-30 13:53:48","2024-03-30 13:53:46",31.06,31.06,"2024-03-30 13:58:36","2024-03-30 13:58:35",30.55,30.55,30.55,30.55,"2024-03-30 13:45:01","2024-03-30 13:45:01","2024-03-30 13:45:01","2024-03-30 13:45:01",30.72,30.72,"2024-03-30 13:45:07","2024-03-30 13:45:06",31.05,31.05,31.05,31.05,30.96,30.96,0.349,0.349,0.349,0.349,0.095,0.094
"2024-03-30 14:15:00",14304,32.25,32.25,32.25,32.25,"2024-03-30 14:12:48","2024-03-30 14:12:48","2024-03-30 14:12:47","2024-03-30 14:12:47",31.35,31.35,"2024-03-30 14:04:35","2024-03-30 14:04:34",30.69,30.69,30.69,30.69,"2024-03-30 14:07:44","2024-03-30 14:07:43","2024-03-30 14:07:43","2024-03-30 14:07:43",30.68,30.68,"2024-03-30 14:12:00","2024-03-30 14:11:59",31.42,31.42,31.42,31.42,30.98,30.98,0.435,0.435,0.434,0.435,0.165,0.165,32.12,32.12,32.12,32.12,"2024-03-30 14:13:16","2024-03-30 14:13:17","2024-03-30 14:13:15","2024-03-30 14:13:15",31.19,31.19,"2024-03-30 14:06:08","2024-03-30 14:06:07",30.76,30.76,30.76,30.76,"2024-03-30 14:08:11","2024-03-30 14:08:11","2024-03-30 14:08:10","2024-03-30 14:08:10",30.73,30.73,"2024-03-30 14:12:31","2024-03-30 14:12:30",31.43,31.43,31.43,31.43,30.97,30.97,0.368,0.368,0.368,0.368,0.132,0.132
"2024-03-30 14:30:00",14305,32.03,32.04,32.03,32.03,"2024-03-30 14:26:29","2024-03-30 14:26:29","2024-03-30 14:26:28","2024-03-30 14:26:28",31.69,31.69,"2024-03-30 14:22:25","2024-03-30 14:22:24",30.94,30.94,30.94,30.94,"2024-03-30 14:15:02","2024-03-30 14:15:01","2024-03-30 14:15:01","2024-03-30 14:15:01",31.07,31.07,"2024-03-30 14:25:51","2024-03-30 14:25:50",31.6,31.6,31.6,31.6,31.31,31.31,0.254,0.254,0.253,0.252,0.138,0.138,31.9,31.9,31.9,31.9,"2024-03-30 14:26:47","2024-03-30 14:26:46","2024-03-30 14:26:46","2024-03-30 14:26:46",31.43,31.43,"2024-03-30 14:22:46","2024-03-30 14:22:45",30.93,30.93,30.93,30.93,"2024-03-30 14:15:15","2024-03-30 14:15:15","2024-03-30 14:15:15","2024-03-30 14:15:15",31.06,31.06,"2024-03-30 14:15:01","2024-03-30 14:15:01",31.59,31.59,31.59,31.59,31.29,31.29,0.232,0.232,0.232,0.231,0.079,0.079
"2024-03-30 14:45:00",14306,32.36,32.36,32.36,32.36,"2024-03-30 14:32:56","2024-03-30 14:32:56","2024-03-30 14:32:56","2024-03-30 14:32:55",31.66,31.66,"2024-03-30 14:30:09","2024-03-30 14:30:08",31.23,31.23,31.23,31.23,"2024-03-30 14:40:25","2024-03-30 14:40:25","2024-03-30 14:40:25","2024-03-30 14:40:24",30.75,30.75,"2024-03-30 14:43:53","2024-03-30 14:43:52",31.75,31.75,31.75,31.75,31.2,31.2,0.284,0.284,0.284,0.284,0.301,0.301,32.26,32.26,32.26,32.26,"2024-03-30 14:33:12","2024-03-30 14:33:12","2024-03-30 14:33:11","2024-03-30 14:33:11",31.55,31.55,"2024-03-30 14:31:12","2024-03-30 14:31:11",31.31,31.31,31.31,31.31,"2024-03-30 14:41:25","2024-03-30 14:41:25","2024-03-30 14:41:24","2024-03-30 14:41:24",30.8,30.8,"2024-03-30 14:45:00","2024-03-30 14:45:00",31.75,31.75,31.75,31.75,31.25,31.25,0.246,0.246,0.246,0.246,0.278,0.278
"2024-03-30 15:00:00",14307,31.97,31.98,31.97,31.97,"2024-03-30 14:47:22","2024-03-30 14:47:22","2024-03-30 14:47:22","2024-03-30 14:47:22",31.05,31.05,"2024-03-30 14:48:06","2024-03-30 14:48:05",30.34,30.34,30.34,30.34,"2024-03-30 14:54:59","2024-03-30 14:54:59","2024-03-30 14:54:58","2024-03-30 14:54:58",30.36,30.36,"2024-03-30 14:57:43","2024-03-30 14:57:42",31.05,31.05,31.05,31.05,30.76,30.76,0.455,0.455,0.454,0.455,0.199,0.199,31.87,31.87,31.87,31.87,"2024-03-30 14:47:42","2024-03-30 14:47:42","2024-03-30 14:47:41","2024-03-30 14:47:41",31,31,"2024-03-30 14:50:15","2024-03-30 14:50:14",30.4,30.4,30.4,30.4,"2024-03-30 14:55:26","2024-03-30 14:55:25","2024-03-30 14:55:25","2024-03-30 14:55:25",30.49,30.49,"2024-03-30 14:57:52","2024-03-30 14:57:51",31.08,31.08,31.08,31.08,30.77,30.77,0.438,0.438,0.438,0.438,0.183,0.183
"2024-03-30 15:15:00",14308,31.77,31.77,31.76,31.76,"2024-03-30 15:11:34","2024-03-30 15:11:33","2024-03-30 15:11:33","2024-03-30 15:11:33",30.9,30.9,"2024-03-30 15:05:04","2024-03-30 15:05:03",30.64,30.64,30.64,30.64,"2024-03-30 15:05:54","2024-03-30 15:05:54","2024-03-30 15:05:53","2024-03-30 15:05:53",30.49,30.49,"2024-03-30 15:10:01","2024-03-30 15:10:00",31.07,31.07,31.07,31.07,30.66,30.66,0.307,0.307,0.307,0.307,0.104,0.104,31.73,31.73,31.73,31.73,"2024-03-30 15:12:00","2024-03-30 15:12:00","2024-03-30 15:11:59","2024-03-30 15:11:59",30.83,30.83,"2024-03-30 15:07:01","2024-03-30 15:07:00",30.72,30.72,30.72,30.72,"2024-03-30 15:06:34","2024-03-30 15:06:50","2024-03-30 15:06:34","2024-03-30 15:06:33",30.54,30.54,"2024-03-30 15:11:31","2024-03-30 15:11:30",31.06,31.06,31.06,31.06,30.66,30.66,0.293,0.293,0.293,0.293,0.089,0.089
"2024-03-30 15:30:00",14309,32.68,32.68,32.68,32.68,"2024-03-30 15:23:43","2024-03-30 15:23:43","2024-03-30 15:23:42","2024-03-30 15:23:42",31.25,31.25,"2024-03-30 15:30:00","2024-03-30 15:30:00",31.03,31.03,31.03,31.03,"2024-03-30 15:15:01","2024-03-30 15:15:01","2024-03-30 15:15:01","2024-03-30 15:15:01",30.63,30.63,"2024-03-30 15:15:01","2024-03-30 15:15:01",32.04,32.04,32.04,32.04,30.92,30.92,0.349,0.348,0.348,0.347,0.147,0.147,32.54,32.54,32.54,32.54,"2024-03-30 15:24:12","2024-03-30 15:24:12","2024-03-30 15:24:11","2024-03-30 15:24:11",31.12,31.13,"2024-03-30 15:30:00","2024-03-30 15:30:00",31.02,31.02,31.02,31.02,"2024-03-30 15:15:01","2024-03-30 15:15:01","2024-03-30 15:15:01","2024-03-30 15:15:01",30.59,30.59,"2024-03-30 15:15:01","2024-03-30 15:15:01",32.01,32.01,32.01,32.01,30.88,30.88,0.364,0.364,0.364,0.363,0.145,0.145
"2024-03-30 15:45:00",14310,32.4,32.4,32.4,32.41,"2024-03-30 15:33:06","2024-03-30 15:33:06","2024-03-30 15:33:06","2024-03-30 15:33:05",31.4,31.4,"2024-03-30 15:43:38","2024-03-30 15:43:37",31.25,31.25,31.25,31.25,"2024-03-30 15:40:02","2024-03-30 15:40:02","2024-03-30 15:40:02","2024-03-30 15:40:02",31.01,31.01,"2024-03-30 15:41:54","2024-03-30 15:41:53",31.82,31.82,31.82,31.82,31.2,31.2,0.29,0.29,0.29,0.29,0.109,0.109,32.32,32.32,32.32,32.32,"2024-03-30 15:33:46","2024-03-30 15:33:46","2024-03-30 15:33:45","2024-03-30 15:33:45",31.31,31.31,"2024-03-30 15:40:02","2024-03-30 15:40:01",31.31,31.31,31.31,31.31,"2024-03-30 15:40:44","2024-03-30 15:40:44","2024-03-30 15:40:43","2024-03-30 15:40:43",31.06,31.06,"2024-03-30 15:42:28","2024-03-30 15:42:27",31.83,31.83,31.83,31.83,31.2,31.2,0.26,0.26,0.26,0.26,0.058,0.058
"2024-03-30 16:00:00",14311,32.1,32.1,32.1,32.1,"2024-03-30 15:47:15","2024-03-30 15:47:15","2024-03-30 15:47:14","2024-03-30 15:47:14",31.34,31.34,"2024-03-30 15:49:31","2024-03-30 15:49:30",31.28,31.28,31.28,31.27,"2024-03-30 15:53:12","2024-03-30 15:53:12","2024-03-30 15:53:12","2024-03-30 15:53:11",30.88,30.88,"2024-03-30 15:58:04","2024-03-30 15:58:03",31.7,31.7,31.7,31.7,31.14,31.14,0.18,0.181,0.18,0.18,0.124,0.124,31.98,31.98,31.98,31.98,"2024-03-30 15:47:39","2024-03-30 15:47:39","2024-03-30 15:47:39","2024-03-30 15:47:38",31.29,31.29,"2024-03-30 15:45:01","2024-03-30 15:45:01",31.38,31.38,31.39,31.39,"2024-03-30 15:53:51","2024-03-30 15:53:51","2024-03-30 15:53:51","2024-03-30 15:53:50",30.96,30.96,"2024-03-30 15:59:55","2024-03-30 15:59:54",31.7,31.7,31.7,31.7,31.16,31.16,0.149,0.149,0.149,0.149,0.108,0.108
"2024-03-30 16:15:00",14312,32.37,32.37,32.37,32.37,"2024-03-30 16:03:56","2024-03-30 16:03:56","2024-03-30 16:03:55","2024-03-30 16:03:54",31.42,31.42,"2024-03-30 16:06:53","2024-03-30 16:06:52",31.1,31.1,31.1,31.1,"2024-03-30 16:09:30","2024-03-30 16:09:30","2024-03-30 16:09:30","2024-03-30 16:09:30",30.95,30.95,"2024-03-30 16:00:02","2024-03-30 16:00:01",31.54,31.54,31.54,31.54,31.23,31.23,0.375,0.375,0.375,0.375,0.129,0.129,32.33,32.33,32.33,32.33,"2024-03-30 16:04:57","2024-03-30 16:04:57","2024-03-30 16:04:57","2024-03-30 16:04:57",31.36,31.36,"2024-03-30 16:08:53","2024-03-30 16:08:52",31.12,31.12,31.12,31.12,"2024-03-30 16:10:31","2024-03-30 16:10:30","2024-03-30 16:10:30","2024-03-30 16:10:30",30.96,30.96,"2024-03-30 16:00:01","2024-03-30 16:00:01",31.55,31.55,31.55,31.55,31.21,31.21,0.359,0.359,0.359,0.359,0.129,0.129
"2024-03-30 16:30:00",14313,31.36,31.36,31.36,31.36,"2024-03-30 16:25:47","2024-03-30 16:25:50","2024-03-30 16:25:46","2024-03-30 16:25:46",31.24,31.23,"2024-03-30 16:15:01","2024-03-30 16:15:01",30.73,30.73,30.73,30.73,"2024-03-30 16:20:59","2024-03-30 16:20:59","2024-03-30 16:20:59","2024-03-30 16:20:58",30.8,30.8,"2024-03-30 16:21:22","2024-03-30 16:21:21",30.97,30.97,30.97,30.97,30.92,30.92,0.149,0.149,0.149,0.149,0.079,0.078,31.3,31.3,31.3,31.3,"2024-03-30 16:15:01","2024-03-30 16:15:01","2024-03-30 16:15:01","2024-03-30 16:15:01",31.34,31.34,"2024-03-30 16:15:01","2024-03-30 16:15:01",30.79,30.79,30.79,30.79,"2024-03-30 16:20:02","2024-03-30 16:20:01","2024-03-30 16:20:01","2024-03-30 16:20:01",30.84,30.84,"2024-03-30 16:21:29","2024-03-30 16:21:28",30.98,30.98,30.98,30.98,30.95,30.95,0.149,0.149,0.149,0.149,0.121,0.12
"2024-03-30 16:45:00",14314,31,31,31,31,"2024-03-30 16:30:01","2024-03-30 16:30:01","2024-03-30 16:30:01","2024-03-30 16:30:01",30.89,30.88,"2024-03-30 16:30:01","2024-03-30 16:30:01",30.36,30.36,30.35,30.35,"2024-03-30 16:44:13","2024-03-30 16:45:00","2024-03-30 16:45:00","2024-03-30 16:45:00",30.34,30.34,"2024-03-30 16:44:20","2024-03-30 16:44:19",30.66,30.66,30.66,30.66,30.6,30.6,0.148,0.148,0.148,0.148,0.157,0.157,30.98,30.98,30.98,30.98,"2024-03-30 16:30:11","2024-03-30 16:30:11","2024-03-30 16:30:11","2024-03-30 16:30:10",30.88,30.88,"2024-03-30 16:30:01","2024-03-30 16:30:01",30.38,30.38,30.38,30.38,"2024-03-30 16:45:00","2024-03-30 16:45:00","2024-03-30 16:45:00","2024-03-30 16:45:00",30.36,30.36,"2024-03-30 16:45:00","2024-03-30 16:45:00",30.68,30.68,30.68,30.68,30.63,30.63,0.143,0.143,0.143,0.143,0.154,0.154
"2024-03-30 17:00:00",14315,30.62,30.62,30.62,30.63,"2024-03-30 16:49:00","2024-03-30 16:48:59","2024-03-30 16:48:59","2024-03-30 16:48:59",30.38,30.38,"2024-03-30 16:45:04","2024-03-30 16:45:03",29.88,29.88,29.88,29.88,"2024-03-30 17:00:00","2024-03-30 17:00:00","2024-03-30 17:00:00","2024-03-30 17:00:00",29.84,29.84,"2024-03-30 16:58:48","2024-03-30 17:00:00",30.24,30.24,30.24,30.24,30.12,30.12,0.196,0.196,0.196,0.196,0.137,0.137,30.58,30.58,30.58,30.58,"2024-03-30 16:49:18","2024-03-30 16:49:18","2024-03-30 16:49:17","2024-03-30 16:49:17",30.36,30.36,"2024-03-30 16:45:01","2024-03-30 16:45:01",29.93,29.92,29.92,29.92,"2024-03-30 17:00:00","2024-03-30 17:00:00","2024-03-30 17:00:00","2024-03-30 17:00:00",29.89,29.89,"2024-03-30 17:00:00","2024-03-30 17:00:00",30.25,30.25,30.25,30.25,30.16,30.15,0.183,0.183,0.183,0.183,0.125,0.125
"2024-03-30 17:15:00",14316,30.13,30.13,30.13,30.13,"2024-03-30 17:10:23","2024-03-30 17:10:23","2024-03-30 17:10:23","2024-03-30 17:10:22",29.99,29.99,"2024-03-30 17:07:09","2024-03-30 17:07:08",29.78,29.78,29.78,29.78,"2024-03-30 17:14:53","2024-03-30 17:14:53","2024-03-30 17:14:53","2024-03-30 17:14:52",29.74,29.74,"2024-03-30 17:15:00","2024-03-30 17:15:00",29.96,29.96,29.96,29.96,29.87,29.87,0.08,0.08,0.08,0.08,0.052,0.053,30.1,30.1,30.1,30.1,"2024-03-30 17:10:25","2024-03-30 17:10:25","2024-03-30 17:10:24","2024-03-30 17:10:24",29.95,29.95,"2024-03-30 17:08:17","2024-03-30 17:08:16",29.83,29.83,29.82,29.82,"2024-03-30 17:15:00","2024-03-30 17:15:00","2024-03-30 17:15:00","2024-03-30 17:15:00",29.81,29.81,"2024-03-30 17:15:00","2024-03-30 17:15:00",29.97,29.97,29.97,29.97,29.87,29.87,0.067,0.067,0.067,0.067,0.037,0.037
"2024-03-30 17:30:00",14317,30.05,30.05,30.05,30.05,"2024-03-30 17:23:50","2024-03-30 17:23:49","2024-03-30 17:23:49","2024-03-30 17:23:49",29.96,29.96,"2024-03-30 17:23:57","2024-03-30 17:23:56",29.44,29.44,29.44,29.44,"2024-03-30 17:25:37","2024-03-30 17:25:37","2024-03-30 17:25:37","2024-03-30 17:25:36",29.42,29.42,"2024-03-30 17:25:55","2024-03-30 17:25:54",29.85,29.85,29.85,29.85,29.77,29.77,0.159,0.16,0.16,0.16,0.161,0.161,30.02,30.02,30.02,30.02,"2024-03-30 17:24:22","2024-03-30 17:24:22","2024-03-30 17:24:22","2024-03-30 17:24:21",29.93,29.93,"2024-03-30 17:19:40","2024-03-30 17:19:39",29.5,29.5,29.5,29.5,"2024-03-30 17:26:24","2024-03-30 17:26:24","2024-03-30 17:26:23","2024-03-30 17:26:23",29.5,29.5,"2024-03-30 17:27:42","2024-03-30 17:27:41",29.85,29.85,29.85,29.85,29.78,29.78,0.149,0.149,0.149,0.149,0.135,0.135
"2024-03-30 17:45:00",14318,29.99,29.99,29.99,29.99,"2024-03-30 17:35:08","2024-03-30 17:35:08","2024-03-30 17:35:07","2024-03-30 17:35:07",29.84,29.84,"2024-03-30 17:36:36","2024-03-30 17:36:35",29.35,29.35,29.35,29.35,"2024-03-30 17:43:59","2024-03-30 17:43:59","2024-03-30 17:43:59","2024-03-30 17:43:58",29.31,29.31,"2024-03-30 17:44:15","2024-03-30 17:44:14",29.75,29.75,29.75,29.75,29.66,29.66,0.165,0.165,0.165,0.165,0.153,0.154,29.94,29.94,29.94,29.94,"2024-03-30 17:35:25","2024-03-30 17:35:25","2024-03-30 17:35:24","2024-03-30 17:35:24",29.82,29.82,"2024-03-30 17:37:14","2024-03-30 17:37:13",29.43,29.43,29.43,29.43,"2024-03-30 17:44:42","2024-03-30 17:44:42","2024-03-30 17:44:42","2024-03-30 17:44:41",29.4,29.4,"2024-03-30 17:45:00","2024-03-30 17:45:00",29.76,29.76,29.76,29.76,29.67,29.67,0.152,0.152,0.153,0.153,0.128,0.128
"2024-03-30 18:00:00",14319,30.07,30.07,30.07,30.07,"2024-03-30 17:55:29","2024-03-30 17:55:29","2024-03-30 17:55:29","2024-03-30 17:55:28",29.85,29.85,"2024-03-30 17:57:40","2024-03-30 17:57:39",29.53,29.53,29.54,29.54,"2024-03-30 17:45:01","2024-03-30 17:45:01","2024-03-30 17:45:01","2024-03-30 17:45:01",29.42,29.42,"2024-03-30 17:45:01","2024-03-30 17:45:01",29.81,29.81,29.81,29.81,29.68,29.68,0.127,0.127,0.127,0.127,0.127,0.127,29.97,29.97,29.97,29.97,"2024-03-30 17:55:53","2024-03-30 17:55:53","2024-03-30 17:55:52","2024-03-30 17:55:52",29.83,29.83,"2024-03-30 17:58:38","2024-03-30 17:58:37",29.45,29.45,29.45,29.45,"2024-03-30 17:45:01","2024-03-30 17:45:01","2024-03-30 17:45:01","2024-03-30 17:45:01",29.4,29.4,"2024-03-30 17:45:14","2024-03-30 17:45:13",29.79,29.79,29.79,29.79,29.65,29.65,0.137,0.136,0.136,0.136,0.139,0.139
"2024-03-30 18:15:00",14320,29.96,29.97,29.96,29.96,"2024-03-30 18:02:22","2024-03-30 18:02:22","2024-03-30 18:02:21","2024-03-30 18:02:21",29.9,29.9,"2024-03-30 18:02:31","2024-03-30 18:02:30",29.63,29.63,29.63,29.63,"2024-03-30 18:08:15","2024-03-30 18:08:15","2024-03-30 18:08:15","2024-03-30 18:08:14",29.59,29.59,"2024-03-30 18:11:22","2024-03-30 18:11:21",29.78,29.78,29.78,29.78,29.72,29.72,0.096,0.096,0.096,0.096,0.103,0.103,29.95,29.95,29.95,29.95,"2024-03-30 18:02:27","2024-03-30 18:02:28","2024-03-30 18:02:28","2024-03-30 18:02:28",29.88,29.88,"2024-03-30 18:03:17","2024-03-30 18:03:16",29.66,29.66,29.66,29.66,"2024-03-30 18:11:28","2024-03-30 18:11:28","2024-03-30 18:11:28","2024-03-30 18:11:28",29.61,29.61,"2024-03-30 18:11:38","2024-03-30 18:11:37",29.79,29.79,29.79,29.79,29.73,29.73,0.093,0.093,0.093,0.093,0.097,0.097
"2024-03-30 18:30:00",14321,29.81,29.81,29.81,29.81,"2024-03-30 18:16:33","2024-03-30 18:16:33","2024-03-30 18:16:33","2024-03-30 18:16:33",29.7,29.7,"2024-03-30 18:16:43","2024-03-30 18:16:42",29.37,29.37,29.37,29.37,"2024-03-30 18:26:24","2024-03-30 18:26:24","2024-03-30 18:26:24","2024-03-30 18:26:24",29.3,29.3,"2024-03-30 18:25:14","2024-03-30 18:25:13",29.62,29.62,29.62,29.62,29.5,29.5,0.125,0.125,0.125,0.125,0.131,0.131,29.78,29.78,29.78,29.78,"2024-03-30 18:16:39","2024-03-30 18:16:39","2024-03-30 18:16:39","2024-03-30 18:16:38",29.67,29.67,"2024-03-30 18:17:11","2024-03-30 18:17:10",29.42,29.42,29.42,29.42,"2024-03-30 18:26:43","2024-03-30 18:26:43","2024-03-30 18:26:43","2024-03-30 18:26:43",29.31,29.31,"2024-03-30 18:27:06","2024-03-30 18:27:05",29.63,29.63,29.63,29.63,29.51,29.51,0.122,0.122,0.122,0.122,0.127,0.127
"2024-03-30 18:45:00",14322,29.61,29.61,29.61,29.61,"2024-03-30 18:30:55","2024-03-30 18:30:54","2024-03-30 18:30:54","2024-03-30 18:30:54",29.41,29.41,"2024-03-30 18:31:10","2024-03-30 18:31:09",28.75,28.75,28.75,28.75,"2024-03-30 18:44:55","2024-03-30 18:44:55","2024-03-30 18:44:55","2024-03-30 18:44:55",28.73,28.72,"2024-03-30 18:45:00","2024-03-30 18:45:00",29.25,29.25,29.25,29.25,29.13,29.13,0.166,0.166,0.166,0.166,0.143,0.143,29.6,29.6,29.6,29.6,"2024-03-30 18:30:01","2024-03-30 18:30:01","2024-03-30 18:30:01","2024-03-30 18:30:01",29.43,29.43,"2024-03-30 18:30:06","2024-03-30 18:30:05",29.02,29.02,29.02,29.02,"2024-03-30 18:45:00","2024-03-30 18:45:00","2024-03-30 18:45:00","2024-03-30 18:45:00",28.95,28.95,"2024-03-30 18:45:00","2024-03-30 18:45:00",29.27,29.27,29.27,29.27,29.16,29.16,0.153,0.153,0.153,0.153,0.145,0.145
"2024-03-30 19:00:00",14323,28.96,28.96,28.96,28.96,"2024-03-30 18:50:44","2024-03-30 18:50:44","2024-03-30 18:50:43","2024-03-30 18:50:43",28.76,28.76,"2024-03-30 18:51:05","2024-03-30 18:51:04",28.03,28.03,28.03,28.03,"2024-03-30 18:59:07","2024-03-30 18:59:06","2024-03-30 18:59:06","2024-03-30 18:59:06",28,28,"2024-03-30 18:59:10","2024-03-30 18:59:09",28.61,28.61,28.61,28.61,28.49,28.49,0.2,0.2,0.2,0.2,0.18,0.18,29.02,29.02,29.01,29.01,"2024-03-30 18:45:01","2024-03-30 18:45:01","2024-03-30 18:45:01","2024-03-30 18:45:01",28.95,28.95,"2024-03-30 18:45:01","2024-03-30 18:45:01",28.25,28.25,28.25,28.25,"2024-03-30 18:59:17","2024-03-30 18:59:17","2024-03-30 18:59:17","2024-03-30 18:59:17",28.21,28.21,"2024-03-30 18:59:52","2024-03-30 18:59:51",28.63,28.63,28.63,28.63,28.55,28.55,0.171,0.171,0.171,0.171,0.163,0.163
"2024-03-30 19:15:00",14324,28.98,28.98,28.98,28.98,"2024-03-30 19:11:01","2024-03-30 19:11:00","2024-03-30 19:11:00","2024-03-30 19:11:00",28.81,28.81,"2024-03-30 19:11:19","2024-03-30 19:11:18",28.37,28.37,28.37,28.37,"2024-03-30 19:05:21","2024-03-30 19:05:21","2024-03-30 19:05:21","2024-03-30 19:05:21",28.3,28.3,"2024-03-30 19:00:04","2024-03-30 19:00:03",28.78,28.78,28.78,28.78,28.63,28.63,0.177,0.177,0.177,0.177,0.165,0.164,28.97,28.97,28.97,28.97,"2024-03-30 19:11:55","2024-03-30 19:11:56","2024-03-30 19:11:55","2024-03-30 19:11:54",28.79,28.79,"2024-03-30 19:13:08","2024-03-30 19:13:07",28.33,28.33,28.33,28.33,"2024-03-30 19:00:01","2024-03-30 19:00:01","2024-03-30 19:00:01","2024-03-30 19:00:01",28.22,28.22,"2024-03-30 19:00:01","2024-03-30 19:00:01",28.77,28.77,28.77,28.77,28.6,28.6,0.18,0.18,0.18,0.18,0.178,0.178
"2024-03-30 19:30:00",14325,28.86,28.86,28.86,28.86,"2024-03-30 19:28:34","2024-03-30 19:28:34","2024-03-30 19:28:34","2024-03-30 19:28:34",28.7,28.7,"2024-03-30 19:15:01","2024-03-30 19:15:01",28.71,28.71,28.71,28.71,"2024-03-30 19:22:57","2024-03-30 19:22:56","2024-03-30 19:22:56","2024-03-30 19:22:56",28.57,28.57,"2024-03-30 19:22:59","2024-03-30 19:22:58",28.77,28.77,28.77,28.77,28.63,28.63,0.034,0.034,0.034,0.034,0.033,0.033,28.86,28.86,28.86,28.86,"2024-03-30 19:15:01","2024-03-30 19:15:01","2024-03-30 19:15:01","2024-03-30 19:15:01",28.75,28.75,"2024-03-30 19:15:01","2024-03-30 19:15:01",28.72,28.72,28.72,28.72,"2024-03-30 19:23:24","2024-03-30 19:23:24","2024-03-30 19:23:23","2024-03-30 19:23:24",28.58,28.58,"2024-03-30 19:24:33","2024-03-30 19:24:32",28.78,28.78,28.78,28.78,28.63,28.63,0.035,0.035,0.035,0.035,0.039,0.039
"2024-03-30 19:45:00",14326,28.92,28.92,28.92,28.92,"2024-03-30 19:37:37","2024-03-30 19:37:37","2024-03-30 19:37:37","2024-03-30 19:37:37",28.73,28.73,"2024-03-30 19:37:42","2024-03-30 19:37:41",28.76,28.76,28.76,28.76,"2024-03-30 19:39:50","2024-03-30 19:39:50","2024-03-30 19:39:50","2024-03-30 19:39:50",28.6,28.6,"2024-03-30 19:43:03","2024-03-30 19:43:02",28.81,28.81,28.81,28.81,28.66,28.66,0.031,0.031,0.031,0.031,0.027,0.027,28.87,28.87,28.87,28.87,"2024-03-30 19:37:41","2024-03-30 19:37:41","2024-03-30 19:37:41","2024-03-30 19:37:41",28.69,28.69,"2024-03-30 19:37:45","2024-03-30 19:37:44",28.77,28.77,28.77,28.77,"2024-03-30 19:43:27","2024-03-30 19:43:27","2024-03-30 19:43:27","2024-03-30 19:43:27",28.63,28.63,"2024-03-30 19:44:43","2024-03-30 19:44:42",28.81,28.81,28.81,28.81,28.66,28.66,0.021,0.021,0.021,0.021,0.014,0.014
"2024-03-30 20:00:00",14327,28.82,28.82,28.82,28.81,"2024-03-30 19:45:01","2024-03-30 19:45:01","2024-03-30 19:45:01","2024-03-30 19:45:01",28.67,28.67,"2024-03-30 19:45:05","2024-03-30 19:45:04",28.68,28.68,28.68,28.68,"2024-03-30 19:49:29","2024-03-30 19:49:29","2024-03-30 19:49:29","2024-03-30 19:49:28",28.54,28.54,"2024-03-30 19:47:38","2024-03-30 19:47:37",28.74,28.74,28.74,28.74,28.59,28.59,0.027,0.027,0.027,0.027,0.026,0.026,28.81,28.81,28.81,28.81,"2024-03-30 19:45:04","2024-03-30 19:45:04","2024-03-30 19:45:04","2024-03-30 19:45:04",28.64,28.64,"2024-03-30 19:45:49","2024-03-30 19:45:48",28.7,28.7,28.7,28.7,"2024-03-30 19:47:53","2024-03-30 19:47:52","2024-03-30 19:47:52","2024-03-30 19:47:52",28.56,28.56,"2024-03-30 19:49:38","2024-03-30 19:49:37",28.74,28.74,28.74,28.74,28.6,28.6,0.025,0.025,0.025,0.025,0.023,0.023
"2024-03-30 20:15:00",14328,28.78,28.78,28.78,28.78,"2024-03-30 20:00:32","2024-03-30 20:00:32","2024-03-30 20:00:31","2024-03-30 20:00:31",28.62,28.62,"2024-03-30 20:00:39","2024-03-30 20:00:38",28.59,28.59,28.59,28.59,"2024-03-30 20:11:44","2024-03-30 20:11:44","2024-03-30 20:11:44","2024-03-30 20:11:43",28.47,28.47,"2024-03-30 20:11:57","2024-03-30 20:11:56",28.67,28.67,28.67,28.67,28.54,28.54,0.037,0.037,0.037,0.037,0.035,0.035,28.74,28.74,28.74,28.74,"2024-03-30 20:00:58","2024-03-30 20:00:58","2024-03-30 20:00:58","2024-03-30 20:00:58",28.59,28.59,"2024-03-30 20:01:05","2024-03-30 20:01:04",28.61,28.61,28.61,28.61,"2024-03-30 20:11:50","2024-03-30 20:11:50","2024-03-30 20:11:50","2024-03-30 20:11:50",28.49,28.49,"2024-03-30 20:12:55","2024-03-30 20:12:54",28.67,28.67,28.67,28.67,28.54,28.54,0.034,0.034,0.034,0.034,0.032,0.032
"2024-03-30 20:30:00",14329,28.76,28.76,28.76,28.76,"2024-03-30 20:29:55","2024-03-30 20:29:55","2024-03-30 20:29:55","2024-03-30 20:29:54",28.63,28.63,"2024-03-30 20:30:00","2024-03-30 20:30:00",28.65,28.65,28.65,28.65,"2024-03-30 20:17:08","2024-03-30 20:17:08","2024-03-30 20:17:08","2024-03-30 20:17:08",28.52,28.52,"2024-03-30 20:15:01","2024-03-30 20:15:01",28.7,28.7,28.7,28.7,28.57,28.57,0.031,0.031,0.031,0.031,0.027,0.027,28.75,28.75,28.75,28.75,"2024-03-30 20:30:00","2024-03-30 20:30:00","2024-03-30 20:30:00","2024-03-30 20:30:00",28.61,28.61,"2024-03-30 20:30:00","2024-03-30 20:30:00",28.65,28.65,28.65,28.65,"2024-03-30 20:15:12","2024-03-30 20:15:12","2024-03-30 20:15:12","2024-03-30 20:15:12",28.52,28.52,"2024-03-30 20:15:01","2024-03-30 20:15:01",28.7,28.7,28.7,28.7,28.56,28.56,0.027,0.027,0.027,0.027,0.024,0.024
"2024-03-30 20:45:00",14330,28.97,28.97,28.97,28.97,"2024-03-30 20:44:37","2024-03-30 20:44:37","2024-03-30 20:44:36","2024-03-30 20:44:36",28.91,28.91,"2024-03-30 20:44:39","2024-03-30 20:44:38",28.75,28.75,28.75,28.75,"2024-03-30 20:30:11","2024-03-30 20:30:10","2024-03-30 20:30:10","2024-03-30 20:30:10",28.63,28.63,"2024-03-30 20:30:03","2024-03-30 20:30:02",28.85,28.85,28.85,28.85,28.78,28.78,0.062,0.062,0.062,0.062,0.09,0.09,28.94,28.95,28.95,28.95,"2024-03-30 20:45:00","2024-03-30 20:45:00","2024-03-30 20:45:00","2024-03-30 20:45:00",28.87,28.87,"2024-03-30 20:45:00","2024-03-30 20:45:00",28.75,28.75,28.75,28.75,"2024-03-30 20:30:01","2024-03-30 20:30:01","2024-03-30 20:30:01","2024-03-30 20:30:01",28.61,28.61,"2024-03-30 20:30:01","2024-03-30 20:30:01",28.84,28.84,28.84,28.84,28.77,28.77,0.061,0.061,0.061,0.061,0.094,0.094
"2024-03-30 21:00:00",14331,29.09,29.09,29.09,29.09,"2024-03-30 20:59:18","2024-03-30 20:59:18","2024-03-30 20:59:18","2024-03-30 20:59:18",28.95,28.95,"2024-03-30 20:59:35","2024-03-30 20:59:34",28.88,28.88,28.88,28.88,"2024-03-30 20:50:43","2024-03-30 20:50:43","2024-03-30 20:50:42","2024-03-30 20:50:42",28.79,28.79,"2024-03-30 20:51:05","2024-03-30 20:51:04",28.97,28.97,28.97,28.97,28.86,28.86,0.044,0.044,0.044,0.045,0.036,0.036,29.07,29.07,29.07,29.07,"2024-03-30 20:59:59","2024-03-30 20:59:59","2024-03-30 20:59:59","2024-03-30 20:59:59",28.91,28.92,"2024-03-30 21:00:00","2024-03-30 21:00:00",28.91,28.91,28.91,28.91,"2024-03-30 20:54:35","2024-03-30 20:54:35","2024-03-30 20:54:35","2024-03-30 20:54:35",28.81,28.81,"2024-03-30 20:52:14","2024-03-30 20:52:13",28.96,28.96,28.96,28.96,28.86,28.86,0.035,0.035,0.035,0.035,0.023,0.024
"2024-03-30 21:15:00",14332,29.06,29.06,29.06,29.06,"2024-03-30 21:08:43","2024-03-30 21:08:43","2024-03-30 21:08:43","2024-03-30 21:08:42",28.96,28.96,"2024-03-30 21:09:10","2024-03-30 21:09:09",28.97,28.97,28.97,28.97,"2024-03-30 21:02:19","2024-03-30 21:02:19","2024-03-30 21:02:19","2024-03-30 21:02:19",28.85,28.85,"2024-03-30 21:02:25","2024-03-30 21:02:24",29.01,29.01,29.01,29.01,28.9,28.9,0.023,0.023,0.023,0.023,0.029,0.029,29.07,29.07,29.07,29.07,"2024-03-30 21:00:01","2024-03-30 21:00:01","2024-03-30 21:00:01","2024-03-30 21:00:01",28.94,28.94,"2024-03-30 21:09:58","2024-03-30 21:09:57",28.98,28.98,28.98,28.98,"2024-03-30 21:02:27","2024-03-30 21:02:27","2024-03-30 21:02:27","2024-03-30 21:02:26",28.85,28.85,"2024-03-30 21:03:34","2024-03-30 21:03:33",29.01,29.01,29.01,29.01,28.9,28.9,0.024,0.024,0.024,0.024,0.025,0.025
"2024-03-30 21:30:00",14333,29.06,29.06,29.06,29.06,"2024-03-30 21:25:35","2024-03-30 21:25:34","2024-03-30 21:25:34","2024-03-30 21:25:34",28.98,28.98,"2024-03-30 21:26:01","2024-03-30 21:26:00",28.96,28.96,28.96,28.96,"2024-03-30 21:30:00","2024-03-30 21:30:00","2024-03-30 21:30:00","2024-03-30 21:30:00",28.87,28.87,"2024-03-30 21:21:12","2024-03-30 21:21:11",29.01,29.01,29.01,29.01,28.91,28.91,0.021,0.021,0.021,0.021,0.033,0.033,29.05,29.05,29.05,29.05,"2024-03-30 21:26:12","2024-03-30 21:26:11","2024-03-30 21:26:11","2024-03-30 21:26:11",28.97,28.97,"2024-03-30 21:26:37","2024-03-30 21:26:36",28.99,28.99,28.99,28.99,"2024-03-30 21:21:42","2024-03-30 21:30:00","2024-03-30 21:30:00","2024-03-30 21:30:00",28.88,28.88,"2024-03-30 21:16:26","2024-03-30 21:16:25",29.01,29.01,29.01,29.01,28.91,28.91,0.018,0.018,0.018,0.018,0.03,0.03
"2024-03-30 21:45:00",14334,29.03,29.03,29.03,29.03,"2024-03-30 21:40:43","2024-03-30 21:40:43","2024-03-30 21:40:43","2024-03-30 21:40:42",28.94,28.94,"2024-03-30 21:41:44","2024-03-30 21:41:43",28.7,28.7,28.7,28.7,"2024-03-30 21:39:16","2024-03-30 21:39:16","2024-03-30 21:39:16","2024-03-30 21:39:16",28.67,28.67,"2024-03-30 21:39:20","2024-03-30 21:39:19",28.88,28.88,28.88,28.88,28.81,28.81,0.076,0.076,0.076,0.076,0.071,0.071,29,29,29,29,"2024-03-30 21:41:42","2024-03-30 21:41:41","2024-03-30 21:41:41","2024-03-30 21:41:41",28.9,28.89,"2024-03-30 21:30:01","2024-03-30 21:30:01",28.77,28.77,28.77,28.77,"2024-03-30 21:39:51","2024-03-30 21:39:51","2024-03-30 21:39:51","2024-03-30 21:39:51",28.72,28.72,"2024-03-30 21:39:53","2024-03-30 21:39:52",28.88,28.88,28.88,28.88,28.81,28.81,0.062,0.062,0.062,0.062,0.053,0.053
"2024-03-30 22:00:00",14335,29.08,29.08,29.08,29.08,"2024-03-30 21:53:11","2024-03-30 21:53:10","2024-03-30 21:53:10","2024-03-30 21:53:10",28.97,28.97,"2024-03-30 21:57:56","2024-03-30 21:57:55",28.74,28.74,28.74,28.73,"2024-03-30 21:46:43","2024-03-30 21:46:42","2024-03-30 21:46:42","2024-03-30 21:46:42",28.66,28.66,"2024-03-30 21:47:02","2024-03-30 21:47:01",28.99,28.99,28.99,28.99,28.89,28.89,0.075,0.075,0.075,0.076,0.07,0.07,29.05,29.05,29.05,29.05,"2024-03-30 21:53:10","2024-03-30 21:53:09","2024-03-30 21:53:09","2024-03-30 21:53:09",28.95,28.95,"2024-03-30 21:59:40","2024-03-30 21:59:39",28.8,28.8,28.8,28.8,"2024-03-30 21:47:06","2024-03-30 21:47:06","2024-03-30 21:47:05","2024-03-30 21:47:05",28.77,28.77,"2024-03-30 21:48:12","2024-03-30 21:48:11",28.99,28.99,28.99,28.99,28.88,28.88,0.066,0.066,0.066,0.066,0.054,0.054
"2024-03-30 22:15:00",14336,29.15,29.15,29.15,29.15,"2024-03-30 22:02:41","2024-03-30 22:02:40","2024-03-30 22:02:40","2024-03-30 22:02:40",29.07,29.07,"2024-03-30 22:03:23","2024-03-30 22:03:22",28.89,28.89,28.89,28.89,"2024-03-30 22:15:00","2024-03-30 22:15:00","2024-03-30 22:15:00","2024-03-30 22:15:00",28.82,28.81,"2024-03-30 22:15:00","2024-03-30 22:15:00",29.03,29.03,29.03,29.03,28.93,28.93,0.054,0.054,0.054,0.055,0.074,0.074,29.13,29.13,29.13,29.13,"2024-03-30 22:03:34","2024-03-30 22:03:34","2024-03-30 22:03:34","2024-03-30 22:03:34",29.05,29.05,"2024-03-30 22:04:46","2024-03-30 22:04:45",28.95,28.95,28.95,28.95,"2024-03-30 22:15:00","2024-03-30 22:15:00","2024-03-30 22:15:00","2024-03-30 22:15:00",28.84,28.84,"2024-03-30 22:15:00","2024-03-30 22:15:00",29.03,29.03,29.03,29.03,28.93,28.93,0.05,0.05,0.05,0.05,0.066,0.066
"2024-03-30 22:30:00",14337,29.06,29.06,29.06,29.06,"2024-03-30 22:29:10","2024-03-30 22:29:10","2024-03-30 22:29:09","2024-03-30 22:29:09",28.98,28.98,"2024-03-30 22:20:31","2024-03-30 22:20:30",28.75,28.75,28.75,28.75,"2024-03-30 22:17:56","2024-03-30 22:17:55","2024-03-30 22:17:55","2024-03-30 22:17:55",28.66,28.66,"2024-03-30 22:18:05","2024-03-30 22:18:04",28.95,28.95,28.95,28.95,28.82,28.82,0.075,0.075,0.075,0.075,0.076,0.076,29.04,29.04,29.04,29.04,"2024-03-30 22:29:48","2024-03-30 22:29:53","2024-03-30 22:29:53","2024-03-30 22:29:48",28.9,28.9,"2024-03-30 22:29:55","2024-03-30 22:29:54",28.79,28.79,28.79,28.79,"2024-03-30 22:18:06","2024-03-30 22:18:06","2024-03-30 22:18:06","2024-03-30 22:18:06",28.7,28.7,"2024-03-30 22:18:27","2024-03-30 22:18:26",28.94,28.94,28.94,28.94,28.82,28.82,0.065,0.065,0.065,0.065,0.058,0.058
"2024-03-30 22:45:00",14338,29.18,29.17,29.18,29.18,"2024-03-30 22:35:30","2024-03-30 22:35:29","2024-03-30 22:35:29","2024-03-30 22:35:29",28.98,28.98,"2024-03-30 22:36:48","2024-03-30 22:36:47",29,29,29,29,"2024-03-30 22:30:34","2024-03-30 22:30:34","2024-03-30 22:30:34","2024-03-30 22:30:33",28.87,28.87,"2024-03-30 22:30:51","2024-03-30 22:30:50",29.07,29.07,29.07,29.07,28.91,28.91,0.037,0.037,0.037,0.037,0.031,0.031,29.14,29.14,29.14,29.14,"2024-03-30 22:36:30","2024-03-30 22:36:29","2024-03-30 22:36:29","2024-03-30 22:36:29",28.97,28.97,"2024-03-30 22:37:45","2024-03-30 22:37:44",29.01,29.01,29.01,29.01,"2024-03-30 22:30:51","2024-03-30 22:30:51","2024-03-30 22:30:51","2024-03-30 22:30:51",28.88,28.88,"2024-03-30 22:45:00","2024-03-30 22:45:00",29.07,29.07,29.07,29.07,28.91,28.91,0.035,0.035,0.035,0.035,0.026,0.026
"2024-03-30 23:00:00",14339,29.2,29.2,29.2,29.2,"2024-03-30 23:00:00","2024-03-30 23:00:00","2024-03-30 23:00:00","2024-03-30 23:00:00",29.04,29.04,"2024-03-30 23:00:00","2024-03-30 23:00:00",29.03,29.03,29.03,29.03,"2024-03-30 22:47:31","2024-03-30 22:47:31","2024-03-30 22:47:31","2024-03-30 22:47:31",28.86,28.86,"2024-03-30 22:47:44","2024-03-30 22:47:43",29.09,29.09,29.09,29.09,28.92,28.92,0.045,0.045,0.045,0.045,0.05,0.05,29.19,29.19,29.19,29.19,"2024-03-30 23:00:00","2024-03-30 23:00:00","2024-03-30 23:00:00","2024-03-30 23:00:00",29.01,29.01,"2024-03-30 23:00:00","2024-03-30 23:00:00",29.04,29.04,29.04,29.04,"2024-03-30 22:48:01","2024-03-30 22:48:01","2024-03-30 22:48:00","2024-03-30 22:47:59",28.86,28.86,"2024-03-30 22:48:09","2024-03-30 22:48:08",29.09,29.09,29.09,29.09,28.91,28.91,0.04,0.04,0.04,0.04,0.04,0.04
"2024-03-30 23:15:00",14340,29.38,29.38,29.38,29.38,"2024-03-30 23:14:46","2024-03-30 23:14:46","2024-03-30 23:14:46","2024-03-30 23:14:45",29.3,29.3,"2024-03-30 23:15:00","2024-03-30 23:14:59",29.17,29.17,29.17,29.17,"2024-03-30 23:10:19","2024-03-30 23:10:19","2024-03-30 23:10:19","2024-03-30 23:10:18",29.04,29.04,"2024-03-30 23:01:19","2024-03-30 23:01:18",29.24,29.24,29.24,29.24,29.1,29.1,0.048,0.048,0.048,0.048,0.066,0.067,29.36,29.36,29.36,29.36,"2024-03-30 23:15:00","2024-03-30 23:15:00","2024-03-30 23:15:00","2024-03-30 23:15:00",29.24,29.24,"2024-03-30 23:15:00","2024-03-30 23:15:00",29.19,29.19,29.19,29.19,"2024-03-30 23:00:01","2024-03-30 23:00:01","2024-03-30 23:00:01","2024-03-30 23:00:01",29.01,29.01,"2024-03-30 23:00:01","2024-03-30 23:00:01",29.23,29.23,29.23,29.23,29.09,29.09,0.039,0.039,0.04,0.04,0.05,0.05
"2024-03-30 23:30:00",14341,29.51,29.51,29.51,29.51,"2024-03-30 23:27:14","2024-03-30 23:27:13","2024-03-30 23:27:13","2024-03-30 23:27:13",29.41,29.41,"2024-03-30 23:27:21","2024-03-30 23:27:20",29.33,29.33,29.33,29.33,"2024-03-30 23:17:59","2024-03-30 23:17:58","2024-03-30 23:17:58","2024-03-30 23:17:58",29.24,29.24,"2024-03-30 23:18:13","2024-03-30 23:18:12",29.42,29.42,29.42,29.42,29.33,29.33,0.042,0.042,0.042,0.042,0.036,0.036,29.49,29.49,29.49,29.49,"2024-03-30 23:27:36","2024-03-30 23:27:36","2024-03-30 23:27:35","2024-03-30 23:27:35",29.39,29.39,"2024-03-30 23:27:55","2024-03-30 23:27:54",29.35,29.35,29.35,29.35,"2024-03-30 23:18:39","2024-03-30 23:18:38","2024-03-30 23:18:38","2024-03-30 23:18:38",29.24,29.24,"2024-03-30 23:15:01","2024-03-30 23:15:01",29.42,29.42,29.42,29.42,29.32,29.32,0.039,0.039,0.039,0.039,0.034,0.034
"2024-03-30 23:45:00",14342,29.59,29.59,29.59,29.59,"2024-03-30 23:43:24","2024-03-30 23:43:24","2024-03-30 23:43:23","2024-03-30 23:43:23",29.48,29.48,"2024-03-30 23:43:31","2024-03-30 23:43:30",29.43,29.43,29.43,29.43,"2024-03-30 23:30:53","2024-03-30 23:30:52","2024-03-30 23:30:52","2024-03-30 23:30:52",29.33,29.33,"2024-03-30 23:36:56","2024-03-30 23:36:55",29.51,29.51,29.51,29.51,29.41,29.41,0.046,0.046,0.046,0.046,0.048,0.048,29.58,29.58,29.58,29.58,"2024-03-30 23:44:00","2024-03-30 23:43:59","2024-03-30 23:43:59","2024-03-30 23:43:59",29.47,29.47,"2024-03-30 23:43:37","2024-03-30 23:43:36",29.44,29.44,29.44,29.44,"2024-03-30 23:31:00","2024-03-30 23:31:00","2024-03-30 23:30:59","2024-03-30 23:31:00",29.34,29.34,"2024-03-30 23:30:59","2024-03-30 23:30:58",29.5,29.51,29.51,29.51,29.4,29.4,0.045,0.045,0.045,0.045,0.042,0.042
"2024-03-31 00:00:00",14343,29.69,29.69,29.69,29.69,"2024-03-30 23:57:54","2024-03-30 23:57:53","2024-03-30 23:57:53","2024-03-30 23:57:53",29.59,29.59,"2024-03-30 23:55:15","2024-03-30 23:55:14",29.54,29.54,29.54,29.54,"2024-03-30 23:45:01","2024-03-30 23:45:01","2024-03-30 23:45:01","2024-03-30 23:45:01",29.43,29.43,"2024-03-30 23:45:01","2024-03-30 23:45:01",29.61,29.61,29.61,29.61,29.51,29.51,0.041,0.041,0.041,0.041,0.042,0.042,29.67,29.67,29.67,29.67,"2024-03-30 23:58:28","2024-03-30 23:58:28","2024-03-30 23:58:28","2024-03-30 23:58:28",29.57,29.57,"2024-03-30 23:57:01","2024-03-30 23:57:00",29.55,29.55,29.55,29.55,"2024-03-30 23:45:17","2024-03-30 23:45:16","2024-03-30 23:45:16","2024-03-30 23:45:16",29.46,29.46,"2024-03-30 23:45:28","2024-03-30 23:45:27",29.61,29.61,29.61,29.61,29.51,29.51,0.041,0.041,0.041,0.041,0.039,0.039
"2024-03-31 00:15:00",14344,29.76,29.76,29.76,29.76,"2024-03-31 00:14:48","2024-03-31 00:14:48","2024-03-31 00:14:48","2024-03-31 00:14:47",29.67,29.67,"2024-03-31 00:15:00","2024-03-31 00:15:00",29.46,29.46,29.46,29.46,"2024-03-31 00:06:39","2024-03-31 00:06:39","2024-03-31 00:06:39","2024-03-31 00:06:38",29.33,29.33,"2024-03-31 00:06:46","2024-03-31 00:06:45",29.59,29.59,29.59,29.59,29.48,29.48,0.074,0.074,0.074,0.074,0.092,0.092,29.72,29.72,29.72,29.72,"2024-03-31 00:15:00","2024-03-31 00:15:00","2024-03-31 00:15:00","2024-03-31 00:15:00",29.65,29.65,"2024-03-31 00:15:00","2024-03-31 00:15:00",29.48,29.48,29.48,29.48,"2024-03-31 00:07:07","2024-03-31 00:07:06","2024-03-31 00:07:06","2024-03-31 00:07:06",29.37,29.37,"2024-03-31 00:08:03","2024-03-31 00:08:02",29.59,29.59,29.59,29.59,29.47,29.47,0.065,0.065,0.065,0.065,0.074,0.074
"2024-03-31 00:30:00",14345,29.89,29.89,29.89,29.89,"2024-03-31 00:20:20","2024-03-31 00:20:20","2024-03-31 00:20:19","2024-03-31 00:20:19",29.79,29.79,"2024-03-31 00:20:37","2024-03-31 00:20:36",29.66,29.66,29.66,29.66,"2024-03-31 00:15:52","2024-03-31 00:15:51","2024-03-31 00:15:51","2024-03-31 00:15:51",29.59,29.59,"2024-03-31 00:16:03","2024-03-31 00:16:02",29.8,29.8,29.8,29.8,29.68,29.68,0.054,0.054,0.054,0.054,0.051,0.051,29.88,29.88,29.88,29.88,"2024-03-31 00:21:19","2024-03-31 00:21:19","2024-03-31 00:21:19","2024-03-31 00:21:18",29.74,29.74,"2024-03-31 00:22:06","2024-03-31 00:22:05",29.68,29.68,29.68,29.68,"2024-03-31 00:16:40","2024-03-31 00:16:40","2024-03-31 00:16:39","2024-03-31 00:16:38",29.61,29.61,"2024-03-31 00:30:00","2024-03-31 00:30:00",29.8,29.8,29.8,29.8,29.68,29.68,0.052,0.052,0.052,0.052,0.041,0.041
"2024-03-31 00:45:00",14346,29.77,29.77,29.77,29.77,"2024-03-31 00:30:37","2024-03-31 00:30:36","2024-03-31 00:30:36","2024-03-31 00:30:36",29.62,29.62,"2024-03-31 00:31:01","2024-03-31 00:31:00",29.46,29.46,29.46,29.46,"2024-03-31 00:35:46","2024-03-31 00:35:46","2024-03-31 00:35:46","2024-03-31 00:35:46",29.31,29.31,"2024-03-31 00:36:02","2024-03-31 00:36:01",29.57,29.57,29.57,29.57,29.43,29.43,0.089,0.089,0.089,0.089,0.096,0.096,29.76,29.76,29.76,29.76,"2024-03-31 00:31:01","2024-03-31 00:31:00","2024-03-31 00:31:00","2024-03-31 00:31:00",29.61,29.61,"2024-03-31 00:31:32","2024-03-31 00:31:31",29.47,29.47,29.47,29.47,"2024-03-31 00:36:32","2024-03-31 00:36:32","2024-03-31 00:36:32","2024-03-31 00:36:32",29.32,29.32,"2024-03-31 00:37:16","2024-03-31 00:37:15",29.58,29.58,29.58,29.58,29.44,29.44,0.092,0.092,0.092,0.092,0.101,0.101
"2024-03-31 01:00:00",14347,29.77,29.77,29.77,29.77,"2024-03-31 00:46:25","2024-03-31 00:46:24","2024-03-31 00:46:24","2024-03-31 00:46:24",29.65,29.65,"2024-03-31 00:46:49","2024-03-31 00:46:48",29.3,29.3,29.3,29.3,"2024-03-31 00:57:53","2024-03-31 00:57:53","2024-03-31 00:57:53","2024-03-31 00:57:52",29.2,29.2,"2024-03-31 00:58:06","2024-03-31 00:58:05",29.55,29.55,29.55,29.55,29.42,29.42,0.101,0.101,0.101,0.101,0.111,0.111,29.74,29.74,29.74,29.74,"2024-03-31 00:47:07","2024-03-31 00:47:07","2024-03-31 00:47:06","2024-03-31 00:47:06",29.58,29.58,"2024-03-31 00:48:12","2024-03-31 00:48:11",29.37,29.37,29.37,29.37,"2024-03-31 00:58:22","2024-03-31 00:58:22","2024-03-31 00:58:21","2024-03-31 00:58:21",29.25,29.25,"2024-03-31 00:59:44","2024-03-31 01:00:00",29.56,29.56,29.56,29.56,29.43,29.43,0.088,0.088,0.088,0.088,0.09,0.09
"2024-03-31 01:15:00",14348,29.5,29.5,29.5,29.51,"2024-03-31 01:06:15","2024-03-31 01:06:14","2024-03-31 01:06:14","2024-03-31 01:06:14",29.31,29.31,"2024-03-31 01:14:13","2024-03-31 01:14:12",28.54,28.54,28.54,28.54,"2024-03-31 01:10:33","2024-03-31 01:10:32","2024-03-31 01:10:32","2024-03-31 01:10:32",28.41,28.41,"2024-03-31 01:10:44","2024-03-31 01:10:43",29.16,29.16,29.16,29.16,29,29,0.223,0.223,0.223,0.223,0.216,0.216,29.43,29.43,29.43,29.43,"2024-03-31 01:14:43","2024-03-31 01:14:43","2024-03-31 01:14:43","2024-03-31 01:14:42",29.25,29.25,"2024-03-31 01:00:01","2024-03-31 01:00:01",28.68,28.68,28.68,28.68,"2024-03-31 01:11:17","2024-03-31 01:11:17","2024-03-31 01:11:17","2024-03-31 01:11:16",28.62,28.62,"2024-03-31 01:12:28","2024-03-31 01:12:27",29.16,29.16,29.16,29.16,29.01,29.01,0.201,0.201,0.201,0.201,0.179,0.179
"2024-03-31 01:30:00",14349,29.74,29.74,29.74,29.74,"2024-03-31 01:18:00","2024-03-31 01:17:59","2024-03-31 01:17:59","2024-03-31 01:17:59",29.55,29.55,"2024-03-31 01:30:00","2024-03-31 01:29:59",29.25,29.25,29.25,29.25,"2024-03-31 01:15:18","2024-03-31 01:15:18","2024-03-31 01:15:18","2024-03-31 01:15:18",29.16,29.16,"2024-03-31 01:15:20","2024-03-31 01:15:19",29.6,29.6,29.6,29.6,29.45,29.45,0.104,0.104,0.104,0.104,0.088,0.088,29.7,29.7,29.7,29.7,"2024-03-31 01:18:38","2024-03-31 01:18:39","2024-03-31 01:18:39","2024-03-31 01:18:36",29.52,29.52,"2024-03-31 01:30:00","2024-03-31 01:30:00",29.3,29.3,29.3,29.3,"2024-03-31 01:15:57","2024-03-31 01:15:57","2024-03-31 01:15:57","2024-03-31 01:15:57",29.08,29.08,"2024-03-31 01:15:01","2024-03-31 01:15:01",29.59,29.59,29.59,29.59,29.43,29.43,0.105,0.105,0.105,0.105,0.101,0.101
"2024-03-31 01:45:00",14350,29.65,29.65,29.65,29.65,"2024-03-31 01:30:01","2024-03-31 01:30:01","2024-03-31 01:30:01","2024-03-31 01:30:01",29.55,29.55,"2024-03-31 01:30:01","2024-03-31 01:30:01",29.24,29.24,29.24,29.24,"2024-03-31 01:45:00","2024-03-31 01:45:00","2024-03-31 01:45:00","2024-03-31 01:45:00",29.11,29.11,"2024-03-31 01:44:00","2024-03-31 01:43:59",29.41,29.41,29.41,29.41,29.28,29.27,0.086,0.086,0.086,0.086,0.096,0.096,29.63,29.63,29.63,29.63,"2024-03-31 01:30:01","2024-03-31 01:30:01","2024-03-31 01:30:01","2024-03-31 01:30:01",29.52,29.52,"2024-03-31 01:30:09","2024-03-31 01:30:08",29.3,29.3,29.3,29.3,"2024-03-31 01:43:57","2024-03-31 01:43:57","2024-03-31 01:43:56","2024-03-31 01:43:56",29.14,29.14,"2024-03-31 01:45:00","2024-03-31 01:45:00",29.42,29.42,29.42,29.42,29.3,29.3,0.083,0.083,0.083,0.083,0.096,0.096
"2024-03-31 02:00:00",14351,29.56,29.56,29.56,29.56,"2024-03-31 01:50:38","2024-03-31 01:50:38","2024-03-31 01:50:38","2024-03-31 01:50:38",29.32,29.32,"2024-03-31 01:51:56","2024-03-31 01:51:55",28.96,28.96,28.96,28.96,"2024-03-31 01:59:18","2024-03-31 01:59:17","2024-03-31 01:59:17","2024-03-31 01:59:17",28.8,28.8,"2024-03-31 01:59:23","2024-03-31 01:59:22",29.19,29.19,29.19,29.19,29.02,29.02,0.146,0.146,0.146,0.146,0.143,0.143,29.44,29.44,29.44,29.44,"2024-03-31 01:51:32","2024-03-31 01:51:33","2024-03-31 01:51:32","2024-03-31 01:51:31",29.26,29.26,"2024-03-31 01:52:25","2024-03-31 01:52:24",28.98,28.98,28.98,28.98,"2024-03-31 02:00:00","2024-03-31 02:00:00","2024-03-31 02:00:00","2024-03-31 02:00:00",28.82,28.82,"2024-03-31 02:00:00","2024-03-31 02:00:00",29.2,29.2,29.2,29.2,29.04,29.04,0.134,0.134,0.134,0.134,0.12,0.12
"2024-03-31 02:15:00",14352,29.16,29.16,29.16,29.16,"2024-03-31 02:15:00","2024-03-31 02:15:00","2024-03-31 02:15:00","2024-03-31 02:15:00",28.96,28.96,"2024-03-31 02:15:00","2024-03-31 02:15:00",28.96,28.96,28.96,28.96,"2024-03-31 02:04:31","2024-03-31 02:04:30","2024-03-31 02:04:30","2024-03-31 02:04:30",28.79,28.79,"2024-03-31 02:04:41","2024-03-31 02:04:40",29.02,29.02,29.02,29.02,28.84,28.84,0.037,0.037,0.037,0.037,0.035,0.035,29.11,29.11,29.11,29.12,"2024-03-31 02:15:00","2024-03-31 02:15:00","2024-03-31 02:15:00","2024-03-31 02:15:00",28.91,28.91,"2024-03-31 02:15:00","2024-03-31 02:15:00",28.97,28.97,28.97,28.97,"2024-03-31 02:00:04","2024-03-31 02:00:04","2024-03-31 02:00:04","2024-03-31 02:00:04",28.81,28.81,"2024-03-31 02:05:51","2024-03-31 02:05:50",29.02,29.02,29.02,29.02,28.83,28.84,0.03,0.03,0.03,0.03,0.023,0.023
"2024-03-31 02:30:00",14353,29.27,29.27,29.27,29.27,"2024-03-31 02:28:17","2024-03-31 02:28:16","2024-03-31 02:28:16","2024-03-31 02:28:16",29.1,29.1,"2024-03-31 02:28:21","2024-03-31 02:28:20",29.09,29.09,29.09,29.09,"2024-03-31 02:23:11","2024-03-31 02:23:11","2024-03-31 02:23:11","2024-03-31 02:23:11",28.92,28.92,"2024-03-31 02:23:15","2024-03-31 02:23:14",29.17,29.17,29.17,29.17,29,29,0.042,0.042,0.042,0.042,0.04,0.04,29.24,29.24,29.24,29.24,"2024-03-31 02:28:42","2024-03-31 02:28:42","2024-03-31 02:28:42","2024-03-31 02:28:41",29.04,29.04,"2024-03-31 02:29:59","2024-03-31 02:29:58",29.1,29.1,29.1,29.1,"2024-03-31 02:23:41","2024-03-31 02:23:41","2024-03-31 02:23:41","2024-03-31 02:23:41",28.91,28.91,"2024-03-31 02:15:01","2024-03-31 02:15:01",29.17,29.17,29.17,29.17,28.99,28.99,0.037,0.037,0.037,0.037,0.035,0.035
"2024-03-31 02:45:00",14354,29.33,29.33,29.33,29.33,"2024-03-31 02:31:54","2024-03-31 02:31:54","2024-03-31 02:31:54","2024-03-31 02:31:54",29.18,29.18,"2024-03-31 02:32:11","2024-03-31 02:32:10",29.01,29.01,29.01,29.01,"2024-03-31 02:45:00","2024-03-31 02:45:00","2024-03-31 02:45:00","2024-03-31 02:45:00",28.86,28.86,"2024-03-31 02:45:00","2024-03-31 02:45:00",29.14,29.14,29.14,29.14,28.98,28.98,0.087,0.087,0.087,0.087,0.093,0.093,29.31,29.31,29.31,29.31,"2024-03-31 02:31:57","2024-03-31 02:31:57","2024-03-31 02:31:57","2024-03-31 02:31:57",29.14,29.14,"2024-03-31 02:33:05","2024-03-31 02:33:04",29.04,29.04,29.04,29.04,"2024-03-31 02:45:00","2024-03-31 02:45:00","2024-03-31 02:45:00","2024-03-31 02:45:00",28.89,28.89,"2024-03-31 02:41:09","2024-03-31 02:41:08",29.15,29.15,29.15,29.15,28.99,28.99,0.082,0.082,0.082,0.082,0.084,0.084
"2024-03-31 03:00:00",14355,29.2,29.2,29.2,29.2,"2024-03-31 02:56:27","2024-03-31 02:56:26","2024-03-31 02:56:26","2024-03-31 02:56:26",29.09,29.09,"2024-03-31 02:56:44","2024-03-31 02:56:43",29.01,29.01,29.01,29.01,"2024-03-31 02:45:05","2024-03-31 02:45:05","2024-03-31 02:45:04","2024-03-31 02:45:04",28.84,28.84,"2024-03-31 02:45:26","2024-03-31 02:45:25",29.09,29.09,29.09,29.09,28.95,28.95,0.049,0.049,0.049,0.049,0.064,0.064,29.18,29.18,29.18,29.18,"2024-03-31 02:56:58","2024-03-31 02:56:58","2024-03-31 02:56:58","2024-03-31 02:56:57",29.05,29.05,"2024-03-31 02:57:54","2024-03-31 02:57:53",29.02,29.02,29.02,29.02,"2024-03-31 02:45:35","2024-03-31 02:45:34","2024-03-31 02:45:34","2024-03-31 02:45:34",28.86,28.86,"2024-03-31 02:45:55","2024-03-31 02:45:54",29.09,29.09,29.09,29.09,28.94,28.94,0.047,0.047,0.047,0.047,0.058,0.058
"2024-03-31 03:15:00",14356,29.2,29.2,29.2,29.2,"2024-03-31 03:05:38","2024-03-31 03:05:37","2024-03-31 03:05:37","2024-03-31 03:05:37",29.06,29.06,"2024-03-31 03:05:55","2024-03-31 03:05:54",29.06,29.06,29.06,29.06,"2024-03-31 03:09:42","2024-03-31 03:09:41","2024-03-31 03:09:41","2024-03-31 03:09:41",28.91,28.91,"2024-03-31 03:09:55","2024-03-31 03:09:54",29.11,29.11,29.11,29.11,28.96,28.96,0.033,0.033,0.033,0.033,0.04,0.04,29.18,29.18,29.18,29.18,"2024-03-31 03:06:07","2024-03-31 03:06:06","2024-03-31 03:06:06","2024-03-31 03:06:06",29.03,29.03,"2024-03-31 03:07:09","2024-03-31 03:07:08",29.07,29.07,29.07,29.07,"2024-03-31 03:12:55","2024-03-31 03:12:55","2024-03-31 03:12:55","2024-03-31 03:12:54",28.92,28.92,"2024-03-31 03:10:19","2024-03-31 03:10:18",29.11,29.11,29.11,29.11,28.96,28.96,0.03,0.03,0.03,0.03,0.033,0.033
"2024-03-31 03:30:00",14357,29.12,29.12,29.12,29.12,"2024-03-31 03:27:04","2024-03-31 03:27:04","2024-03-31 03:27:04","2024-03-31 03:27:04",29,29,"2024-03-31 03:26:23","2024-03-31 03:26:22",29.04,29.04,29.04,29.04,"2024-03-31 03:24:37","2024-03-31 03:24:36","2024-03-31 03:24:36","2024-03-31 03:24:36",28.9,28.9,"2024-03-31 03:24:56","2024-03-31 03:24:55",29.07,29.07,29.07,29.07,28.94,28.94,0.02,0.02,0.02,0.02,0.025,0.025,29.12,29.12,29.12,29.12,"2024-03-31 03:27:04","2024-03-31 03:27:03","2024-03-31 03:27:03","2024-03-31 03:27:03",28.98,28.98,"2024-03-31 03:27:59","2024-03-31 03:27:58",29.04,29.04,29.04,29.04,"2024-03-31 03:24:59","2024-03-31 03:24:58","2024-03-31 03:24:58","2024-03-31 03:24:58",28.92,28.92,"2024-03-31 03:30:00","2024-03-31 03:30:00",29.08,29.08,29.08,29.08,28.94,28.94,0.018,0.018,0.018,0.018,0.016,0.016
"2024-03-31 03:45:00",14358,29.09,29.09,29.09,29.09,"2024-03-31 03:35:12","2024-03-31 03:35:12","2024-03-31 03:35:11","2024-03-31 03:35:11",28.99,28.99,"2024-03-31 03:35:31","2024-03-31 03:35:30",28.95,28.95,28.95,28.95,"2024-03-31 03:44:09","2024-03-31 03:44:09","2024-03-31 03:44:09","2024-03-31 03:44:09",28.85,28.85,"2024-03-31 03:44:27","2024-03-31 03:44:26",29.03,29.03,29.03,29.03,28.92,28.92,0.04,0.04,0.04,0.041,0.036,0.036,29.08,29.08,29.08,29.08,"2024-03-31 03:35:58","2024-03-31 03:35:57","2024-03-31 03:35:57","2024-03-31 03:35:57",28.96,28.96,"2024-03-31 03:37:12","2024-03-31 03:37:11",28.95,28.95,28.95,28.95,"2024-03-31 03:44:30","2024-03-31 03:44:30","2024-03-31 03:44:30","2024-03-31 03:44:30",28.86,28.86,"2024-03-31 03:45:00","2024-03-31 03:45:00",29.03,29.03,29.03,29.03,28.93,28.93,0.037,0.037,0.037,0.037,0.027,0.027
"2024-03-31 04:00:00",14359,29,29,29,29,"2024-03-31 03:47:47","2024-03-31 03:47:47","2024-03-31 03:47:46","2024-03-31 03:47:46",28.9,28.9,"2024-03-31 03:48:06","2024-03-31 03:48:05",28.82,28.82,28.82,28.82,"2024-03-31 03:59:20","2024-03-31 03:59:19","2024-03-31 03:59:19","2024-03-31 03:59:19",28.72,28.72,"2024-03-31 03:59:25","2024-03-31 03:59:24",28.92,28.92,28.92,28.92,28.82,28.82,0.046,0.046,0.046,0.046,0.05,0.05,28.99,28.99,28.99,28.99,"2024-03-31 03:48:14","2024-03-31 03:48:14","2024-03-31 03:48:14","2024-03-31 03:48:14",28.89,28.89,"2024-03-31 03:48:21","2024-03-31 03:48:20",28.84,28.84,28.84,28.84,"2024-03-31 03:59:21","2024-03-31 03:59:21","2024-03-31 03:59:21","2024-03-31 03:59:21",28.74,28.74,"2024-03-31 04:00:00","2024-03-31 04:00:00",28.92,28.92,28.92,28.92,28.83,28.83,0.044,0.044,0.044,0.044,0.043,0.043
"2024-03-31 04:15:00",14360,28.87,28.87,28.87,28.87,"2024-03-31 04:01:12","2024-03-31 04:01:11","2024-03-31 04:01:11","2024-03-31 04:01:11",28.79,28.79,"2024-03-31 04:01:26","2024-03-31 04:01:25",28.52,28.52,28.52,28.52,"2024-03-31 04:09:23","2024-03-31 04:09:23","2024-03-31 04:09:23","2024-03-31 04:09:23",28.37,28.37,"2024-03-31 04:09:37","2024-03-31 04:09:36",28.7,28.7,28.7,28.7,28.6,28.6,0.113,0.112,0.113,0.113,0.129,0.129,28.86,28.86,28.86,28.86,"2024-03-31 04:01:14","2024-03-31 04:01:14","2024-03-31 04:01:14","2024-03-31 04:01:14",28.77,28.77,"2024-03-31 04:02:19","2024-03-31 04:02:18",28.53,28.53,28.53,28.53,"2024-03-31 04:09:52","2024-03-31 04:09:51","2024-03-31 04:09:51","2024-03-31 04:09:51",28.41,28.41,"2024-03-31 04:10:21","2024-03-31 04:10:20",28.7,28.7,28.7,28.7,28.61,28.61,0.112,0.112,0.112,0.112,0.124,0.124
"2024-03-31 04:30:00",14361,28.89,28.89,28.89,28.89,"2024-03-31 04:28:25","2024-03-31 04:28:25","2024-03-31 04:28:25","2024-03-31 04:28:25",28.89,28.89,"2024-03-31 04:28:44","2024-03-31 04:28:43",28.52,28.52,28.52,28.52,"2024-03-31 04:22:15","2024-03-31 04:22:14","2024-03-31 04:22:14","2024-03-31 04:22:14",28.34,28.34,"2024-03-31 04:22:30","2024-03-31 04:22:29",28.67,28.67,28.67,28.67,28.55,28.55,0.105,0.105,0.105,0.105,0.156,0.156,28.86,28.86,28.86,28.86,"2024-03-31 04:29:22","2024-03-31 04:29:21","2024-03-31 04:29:21","2024-03-31 04:29:21",28.84,28.84,"2024-03-31 04:30:00","2024-03-31 04:30:00",28.55,28.55,28.55,28.55,"2024-03-31 04:23:04","2024-03-31 04:23:04","2024-03-31 04:23:04","2024-03-31 04:23:04",28.4,28.4,"2024-03-31 04:24:20","2024-03-31 04:24:19",28.66,28.66,28.66,28.66,28.54,28.54,0.094,0.094,0.094,0.094,0.117,0.117
"2024-03-31 04:45:00",14362,29.06,29.06,29.06,29.06,"2024-03-31 04:43:55","2024-03-31 04:43:54","2024-03-31 04:43:54","2024-03-31 04:43:54",28.94,28.94,"2024-03-31 04:44:17","2024-03-31 04:44:16",28.76,28.76,28.76,28.76,"2024-03-31 04:36:03","2024-03-31 04:36:03","2024-03-31 04:36:03","2024-03-31 04:36:01",28.6,28.6,"2024-03-31 04:36:49","2024-03-31 04:36:48",28.86,28.86,28.86,28.86,28.73,28.73,0.08,0.08,0.08,0.08,0.106,0.106,29.03,29.03,29.03,29.03,"2024-03-31 04:45:00","2024-03-31 04:45:00","2024-03-31 04:45:00","2024-03-31 04:45:00",28.86,28.87,"2024-03-31 04:45:00","2024-03-31 04:45:00",28.76,28.76,28.76,28.76,"2024-03-31 04:36:44","2024-03-31 04:36:43","2024-03-31 04:36:43","2024-03-31 04:36:43",28.61,28.61,"2024-03-31 04:37:47","2024-03-31 04:37:46",28.86,28.86,28.86,28.86,28.73,28.73,0.07,0.07,0.07,0.07,0.092,0.092
"2024-03-31 05:00:00",14363,30,30,30,30,"2024-03-31 04:59:27","2024-03-31 04:59:27","2024-03-31 04:59:27","2024-03-31 04:59:26",29.93,29.93,"2024-03-31 04:59:29","2024-03-31 04:59:28",29.06,29.06,29.06,29.06,"2024-03-31 04:45:01","2024-03-31 04:45:01","2024-03-31 04:45:01","2024-03-31 04:45:01",28.91,28.91,"2024-03-31 04:45:01","2024-03-31 04:45:01",29.63,29.63,29.63,29.63,29.55,29.55,0.276,0.276,0.276,0.276,0.273,0.272,29.99,29.99,29.99,29.99,"2024-03-31 04:59:55","2024-03-31 04:59:54","2024-03-31 04:59:55","2024-03-31 04:59:56",29.85,29.85,"2024-03-31 05:00:00","2024-03-31 05:00:00",29.03,29.03,29.03,29.03,"2024-03-31 04:45:01","2024-03-31 04:45:01","2024-03-31 04:45:01","2024-03-31 04:45:01",28.87,28.87,"2024-03-31 04:45:01","2024-03-31 04:45:01",29.6,29.6,29.6,29.6,29.49,29.49,0.285,0.285,0.285,0.285,0.293,0.292
"2024-03-31 05:15:00",14364,29.98,29.98,29.98,29.98,"2024-03-31 05:00:24","2024-03-31 05:00:24","2024-03-31 05:00:24","2024-03-31 05:00:24",29.92,29.92,"2024-03-31 05:00:45","2024-03-31 05:00:44",29.76,29.76,29.76,29.76,"2024-03-31 05:14:01","2024-03-31 05:14:00","2024-03-31 05:14:00","2024-03-31 05:14:00",29.64,29.64,"2024-03-31 05:15:00","2024-03-31 05:15:00",29.88,29.88,29.88,29.88,29.78,29.78,0.06,0.06,0.06,0.06,0.075,0.075,29.99,29.99,29.99,29.99,"2024-03-31 05:00:01","2024-03-31 05:00:01","2024-03-31 05:00:01","2024-03-31 05:00:01",29.91,29.91,"2024-03-31 05:01:12","2024-03-31 05:01:11",29.78,29.78,29.78,29.78,"2024-03-31 05:15:00","2024-03-31 05:15:00","2024-03-31 05:15:00","2024-03-31 05:15:00",29.7,29.7,"2024-03-31 05:15:00","2024-03-31 05:15:00",29.88,29.88,29.88,29.88,29.79,29.79,0.057,0.057,0.057,0.057,0.062,0.062
"2024-03-31 05:30:00",14365,29.81,29.81,29.81,29.81,"2024-03-31 05:29:28","2024-03-31 05:29:28","2024-03-31 05:29:28","2024-03-31 05:29:28",29.71,29.71,"2024-03-31 05:20:26","2024-03-31 05:20:25",29.69,29.69,29.69,29.69,"2024-03-31 05:21:08","2024-03-31 05:21:07","2024-03-31 05:21:07","2024-03-31 05:21:07",29.59,29.59,"2024-03-31 05:15:36","2024-03-31 05:15:35",29.77,29.77,29.77,29.77,29.65,29.65,0.022,0.022,0.022,0.022,0.031,0.031,29.8,29.8,29.8,29.8,"2024-03-31 05:17:56","2024-03-31 05:17:56","2024-03-31 05:17:56","2024-03-31 05:17:56",29.7,29.69,"2024-03-31 05:15:01","2024-03-31 05:15:01",29.75,29.75,29.75,29.75,"2024-03-31 05:26:02","2024-03-31 05:26:02","2024-03-31 05:26:02","2024-03-31 05:26:01",29.62,29.62,"2024-03-31 05:26:38","2024-03-31 05:26:37",29.77,29.77,29.77,29.77,29.65,29.65,0.012,0.012,0.012,0.012,0.018,0.018
"2024-03-31 05:45:00",14366,29.8,29.8,29.8,29.8,"2024-03-31 05:33:02","2024-03-31 05:33:01","2024-03-31 05:33:02","2024-03-31 05:33:02",29.72,29.72,"2024-03-31 05:33:17","2024-03-31 05:33:16",29.65,29.65,29.65,29.65,"2024-03-31 05:44:42","2024-03-31 05:44:41","2024-03-31 05:44:41","2024-03-31 05:44:41",29.54,29.54,"2024-03-31 05:44:55","2024-03-31 05:44:54",29.72,29.72,29.72,29.72,29.63,29.63,0.042,0.042,0.042,0.042,0.052,0.052,29.79,29.79,29.79,29.79,"2024-03-31 05:30:19","2024-03-31 05:30:19","2024-03-31 05:30:19","2024-03-31 05:30:19",29.69,29.69,"2024-03-31 05:40:44","2024-03-31 05:40:43",29.67,29.67,29.67,29.67,"2024-03-31 05:42:33","2024-03-31 05:42:32","2024-03-31 05:42:32","2024-03-31 05:42:32",29.57,29.57,"2024-03-31 05:45:00","2024-03-31 05:45:00",29.73,29.73,29.73,29.73,29.63,29.63,0.04,0.04,0.04,0.04,0.039,0.039
"2024-03-31 06:00:00",14367,29.74,29.74,29.74,29.74,"2024-03-31 05:55:25","2024-03-31 05:55:25","2024-03-31 05:55:25","2024-03-31 05:55:25",29.68,29.68,"2024-03-31 05:55:36","2024-03-31 05:55:35",29.6,29.6,29.6,29.6,"2024-03-31 05:51:33","2024-03-31 05:51:32","2024-03-31 05:51:32","2024-03-31 05:51:32",29.49,29.49,"2024-03-31 05:51:42","2024-03-31 05:51:41",29.67,29.67,29.67,29.67,29.57,29.57,0.034,0.034,0.034,0.034,0.046,0.046,29.73,29.73,29.73,29.73,"2024-03-31 05:55:40","2024-03-31 05:55:40","2024-03-31 05:55:40","2024-03-31 05:55:40",29.65,29.65,"2024-03-31 05:56:28","2024-03-31 05:56:27",29.62,29.62,29.62,29.62,"2024-03-31 05:51:42","2024-03-31 05:51:42","2024-03-31 05:51:42","2024-03-31 05:51:42",29.51,29.51,"2024-03-31 05:51:54","2024-03-31 05:51:53",29.67,29.67,29.67,29.67,29.57,29.57,0.03,0.03,0.03,0.03,0.038,0.038
"2024-03-31 06:15:00",14368,29.75,29.75,29.75,29.75,"2024-03-31 06:07:19","2024-03-31 06:07:19","2024-03-31 06:07:18","2024-03-31 06:07:18",29.71,29.71,"2024-03-31 06:07:34","2024-03-31 06:07:33",29.63,29.63,29.63,29.63,"2024-03-31 06:13:13","2024-03-31 06:13:13","2024-03-31 06:13:13","2024-03-31 06:13:13",29.56,29.56,"2024-03-31 06:00:01","2024-03-31 06:00:01",29.68,29.68,29.68,29.68,29.61,29.61,0.026,0.026,0.026,0.026,0.037,0.037,29.73,29.73,29.73,29.73,"2024-03-31 06:07:52","2024-03-31 06:07:51","2024-03-31 06:07:51","2024-03-31 06:07:51",29.67,29.67,"2024-03-31 06:08:32","2024-03-31 06:08:31",29.64,29.64,29.64,29.64,"2024-03-31 06:14:00","2024-03-31 06:14:00","2024-03-31 06:14:00","2024-03-31 06:13:59",29.54,29.54,"2024-03-31 06:00:01","2024-03-31 06:00:01",29.68,29.68,29.68,29.68,29.61,29.61,0.022,0.022,0.022,0.022,0.031,0.031
"2024-03-31 06:30:00",14369,29.72,29.72,29.72,29.72,"2024-03-31 06:17:12","2024-03-31 06:17:12","2024-03-31 06:17:12","2024-03-31 06:17:12",29.66,29.66,"2024-03-31 06:15:01","2024-03-31 06:15:01",29.62,29.62,29.62,29.61,"2024-03-31 06:25:53","2024-03-31 06:25:53","2024-03-31 06:25:53","2024-03-31 06:25:52",29.51,29.51,"2024-03-31 06:26:13","2024-03-31 06:26:12",29.68,29.68,29.68,29.68,29.59,29.59,0.022,0.022,0.022,0.022,0.031,0.031,29.71,29.71,29.71,29.71,"2024-03-31 06:17:44","2024-03-31 06:17:43","2024-03-31 06:17:43","2024-03-31 06:17:43",29.64,29.64,"2024-03-31 06:16:38","2024-03-31 06:16:37",29.63,29.63,29.63,29.63,"2024-03-31 06:26:27","2024-03-31 06:26:27","2024-03-31 06:26:26","2024-03-31 06:26:26",29.56,29.56,"2024-03-31 06:26:38","2024-03-31 06:26:37",29.68,29.68,29.68,29.68,29.6,29.6,0.017,0.017,0.017,0.017,0.02,0.02
"2024-03-31 06:45:00",14370,29.72,29.72,29.72,29.72,"2024-03-31 06:36:42","2024-03-31 06:36:42","2024-03-31 06:36:42","2024-03-31 06:36:41",29.63,29.63,"2024-03-31 06:36:44","2024-03-31 06:36:43",29.61,29.61,29.61,29.61,"2024-03-31 06:42:59","2024-03-31 06:42:59","2024-03-31 06:42:59","2024-03-31 06:42:58",29.51,29.51,"2024-03-31 06:43:01","2024-03-31 06:43:00",29.66,29.66,29.66,29.66,29.58,29.58,0.025,0.025,0.025,0.025,0.027,0.027,29.71,29.71,29.71,29.71,"2024-03-31 06:36:54","2024-03-31 06:36:53","2024-03-31 06:36:53","2024-03-31 06:36:53",29.62,29.62,"2024-03-31 06:37:43","2024-03-31 06:37:42",29.62,29.62,29.62,29.62,"2024-03-31 06:43:18","2024-03-31 06:43:18","2024-03-31 06:43:18","2024-03-31 06:43:18",29.54,29.54,"2024-03-31 06:44:48","2024-03-31 06:44:47",29.67,29.67,29.67,29.67,29.58,29.58,0.02,0.02,0.02,0.02,0.018,0.019
"2024-03-31 07:00:00",14371,29.64,29.64,29.64,29.64,"2024-03-31 06:47:24","2024-03-31 06:47:24","2024-03-31 06:47:24","2024-03-31 06:47:24",29.56,29.56,"2024-03-31 06:47:33","2024-03-31 06:47:32",29.23,29.23,29.23,29.23,"2024-03-31 06:58:21","2024-03-31 06:58:20","2024-03-31 06:58:20","2024-03-31 06:58:20",29.16,29.16,"2024-03-31 06:58:32","2024-03-31 06:58:31",29.41,29.41,29.41,29.41,29.34,29.34,0.14,0.14,0.14,0.14,0.141,0.14,29.63,29.63,29.63,29.63,"2024-03-31 06:45:01","2024-03-31 06:45:01","2024-03-31 06:45:01","2024-03-31 06:45:01",29.54,29.54,"2024-03-31 06:45:12","2024-03-31 06:45:11",29.25,29.25,29.25,29.25,"2024-03-31 06:58:31","2024-03-31 06:58:30","2024-03-31 06:58:30","2024-03-31 06:58:30",29.17,29.17,"2024-03-31 06:58:34","2024-03-31 06:58:33",29.43,29.43,29.43,29.43,29.36,29.36,0.141,0.141,0.141,0.141,0.14,0.14
"2024-03-31 07:15:00",14372,29.26,29.26,29.26,29.26,"2024-03-31 07:00:20","2024-03-31 07:00:20","2024-03-31 07:00:20","2024-03-31 07:00:19",29.17,29.17,"2024-03-31 07:00:01","2024-03-31 07:00:01",28.98,28.98,28.98,28.98,"2024-03-31 07:10:02","2024-03-31 07:10:04","2024-03-31 07:10:03","2024-03-31 07:10:00",28.83,28.83,"2024-03-31 07:10:13","2024-03-31 07:10:12",29.09,29.09,29.09,29.09,28.96,28.96,0.076,0.076,0.076,0.076,0.099,0.099,29.26,29.26,29.26,29.26,"2024-03-31 07:00:01","2024-03-31 07:00:01","2024-03-31 07:00:01","2024-03-31 07:00:01",29.18,29.18,"2024-03-31 07:00:01","2024-03-31 07:00:01",29,29,29,29,"2024-03-31 07:10:57","2024-03-31 07:10:56","2024-03-31 07:10:56","2024-03-31 07:10:56",28.85,28.85,"2024-03-31 07:11:33","2024-03-31 07:11:32",29.1,29.1,29.1,29.1,28.98,28.98,0.079,0.078,0.078,0.078,0.107,0.107
"2024-03-31 07:30:00",14373,29.26,29.26,29.26,29.26,"2024-03-31 07:29:52","2024-03-31 07:29:52","2024-03-31 07:29:52","2024-03-31 07:29:52",29.18,29.18,"2024-03-31 07:29:49","2024-03-31 07:29:48",28.99,28.99,28.99,28.99,"2024-03-31 07:15:13","2024-03-31 07:15:13","2024-03-31 07:15:13","2024-03-31 07:15:12",28.83,28.83,"2024-03-31 07:15:32","2024-03-31 07:15:31",29.14,29.14,29.14,29.14,29.03,29.03,0.069,0.069,0.069,0.069,0.103,0.103,29.24,29.24,29.24,29.24,"2024-03-31 07:30:00","2024-03-31 07:30:00","2024-03-31 07:30:00","2024-03-31 07:30:00",29.16,29.16,"2024-03-31 07:30:00","2024-03-31 07:30:00",29,29,29,29,"2024-03-31 07:15:21","2024-03-31 07:15:21","2024-03-31 07:15:20","2024-03-31 07:15:19",28.84,28.84,"2024-03-31 07:16:18","2024-03-31 07:16:17",29.13,29.13,29.13,29.13,29.01,29.01,0.068,0.068,0.068,0.068,0.102,0.102
"2024-03-31 07:45:00",14374,29.33,29.33,29.33,29.33,"2024-03-31 07:31:30","2024-03-31 07:31:29","2024-03-31 07:31:29","2024-03-31 07:31:29",29.29,29.29,"2024-03-31 07:31:45","2024-03-31 07:31:44",28.83,28.83,28.83,28.83,"2024-03-31 07:43:03","2024-03-31 07:43:03","2024-03-31 07:43:03","2024-03-31 07:43:02",28.66,28.66,"2024-03-31 07:43:24","2024-03-31 07:43:23",29.03,29.03,29.03,29.03,28.91,28.91,0.144,0.144,0.144,0.144,0.192,0.192,29.28,29.28,29.28,29.28,"2024-03-31 07:32:18","2024-03-31 07:32:17","2024-03-31 07:32:17","2024-03-31 07:32:17",29.21,29.21,"2024-03-31 07:32:34","2024-03-31 07:32:33",28.85,28.85,28.85,28.85,"2024-03-31 07:43:10","2024-03-31 07:43:09","2024-03-31 07:43:09","2024-03-31 07:43:09",28.68,28.68,"2024-03-31 07:44:50","2024-03-31 07:44:49",29.04,29.04,29.04,29.04,28.94,28.94,0.145,0.145,0.145,0.145,0.188,0.188
"2024-03-31 08:00:00",14375,28.89,28.89,28.89,28.89,"2024-03-31 07:45:01","2024-03-31 07:45:01","2024-03-31 07:45:01","2024-03-31 07:45:01",28.72,28.72,"2024-03-31 07:45:57","2024-03-31 07:45:56",28.62,28.62,28.62,28.62,"2024-03-31 07:48:25","2024-03-31 07:48:25","2024-03-31 07:48:24","2024-03-31 07:48:24",28.49,28.49,"2024-03-31 07:54:18","2024-03-31 07:54:17",28.74,28.74,28.74,28.74,28.59,28.59,0.059,0.059,0.058,0.058,0.064,0.064,28.91,28.91,28.91,28.91,"2024-03-31 07:45:11","2024-03-31 07:45:11","2024-03-31 07:45:10","2024-03-31 07:45:10",28.7,28.7,"2024-03-31 07:45:59","2024-03-31 07:45:58",28.67,28.67,28.67,28.67,"2024-03-31 07:48:44","2024-03-31 07:48:44","2024-03-31 07:48:44","2024-03-31 07:48:43",28.5,28.5,"2024-03-31 07:54:46","2024-03-31 07:54:45",28.74,28.74,28.74,28.74,28.6,28.6,0.061,0.061,0.06,0.06,0.061,0.061
"2024-03-31 08:15:00",14376,28.78,28.78,28.78,28.78,"2024-03-31 08:02:14","2024-03-31 08:02:13","2024-03-31 08:02:13","2024-03-31 08:02:13",28.68,28.68,"2024-03-31 08:02:16","2024-03-31 08:02:15",28.44,28.44,28.44,28.44,"2024-03-31 08:14:19","2024-03-31 08:14:20","2024-03-31 08:14:19","2024-03-31 08:14:18",28.26,28.25,"2024-03-31 08:15:00","2024-03-31 08:15:00",28.61,28.61,28.61,28.61,28.47,28.47,0.088,0.088,0.088,0.088,0.123,0.123,28.76,28.76,28.76,28.76,"2024-03-31 08:02:59","2024-03-31 08:02:58","2024-03-31 08:02:58","2024-03-31 08:02:58",28.66,28.66,"2024-03-31 08:00:20","2024-03-31 08:00:19",28.49,28.49,28.49,28.49,"2024-03-31 08:14:54","2024-03-31 08:14:54","2024-03-31 08:14:54","2024-03-31 08:14:54",28.31,28.31,"2024-03-31 08:15:00","2024-03-31 08:15:00",28.62,28.62,28.62,28.62,28.49,28.49,0.079,0.079,0.079,0.079,0.119,0.119
"2024-03-31 08:30:00",14377,28.62,28.62,28.62,28.62,"2024-03-31 08:16:56","2024-03-31 08:16:55","2024-03-31 08:16:55","2024-03-31 08:16:55",28.38,28.38,"2024-03-31 08:18:21","2024-03-31 08:18:20",28.28,28.28,28.28,28.28,"2024-03-31 08:24:52","2024-03-31 08:24:52","2024-03-31 08:24:52","2024-03-31 08:24:52",28.12,28.12,"2024-03-31 08:26:47","2024-03-31 08:26:46",28.43,28.43,28.43,28.43,28.23,28.22,0.087,0.087,0.087,0.087,0.068,0.068,28.58,28.58,28.58,28.58,"2024-03-31 08:17:10","2024-03-31 08:17:10","2024-03-31 08:17:09","2024-03-31 08:17:09",28.33,28.33,"2024-03-31 08:19:05","2024-03-31 08:19:04",28.33,28.33,28.33,28.33,"2024-03-31 08:24:59","2024-03-31 08:24:59","2024-03-31 08:24:59","2024-03-31 08:24:58",28.14,28.14,"2024-03-31 08:26:50","2024-03-31 08:26:49",28.43,28.43,28.43,28.43,28.23,28.23,0.077,0.077,0.077,0.077,0.063,0.063
"2024-03-31 08:45:00",14378,28.49,28.49,28.49,28.49,"2024-03-31 08:45:00","2024-03-31 08:45:00","2024-03-31 08:45:00","2024-03-31 08:45:00",28.38,28.39,"2024-03-31 08:45:00","2024-03-31 08:45:00",28.21,28.21,28.21,28.21,"2024-03-31 08:37:53","2024-03-31 08:37:52","2024-03-31 08:37:52","2024-03-31 08:37:52",28.13,28.13,"2024-03-31 08:37:24","2024-03-31 08:37:23",28.35,28.35,28.35,28.35,28.22,28.22,0.066,0.066,0.066,0.066,0.049,0.049,28.44,28.44,28.44,28.44,"2024-03-31 08:32:06","2024-03-31 08:32:12","2024-03-31 08:32:05","2024-03-31 08:32:05",28.31,28.31,"2024-03-31 08:45:00","2024-03-31 08:45:00",28.24,28.24,28.24,28.24,"2024-03-31 08:37:55","2024-03-31 08:37:55","2024-03-31 08:37:55","2024-03-31 08:37:54",28.16,28.16,"2024-03-31 08:37:51","2024-03-31 08:37:50",28.35,28.35,28.35,28.35,28.22,28.22,0.058,0.058,0.058,0.058,0.039,0.039
"2024-03-31 09:00:00",14379,28.93,28.93,28.93,28.93,"2024-03-31 08:59:41","2024-03-31 08:59:41","2024-03-31 08:59:41","2024-03-31 08:59:41",28.84,28.84,"2024-03-31 08:49:18","2024-03-31 08:49:17",28.47,28.47,28.47,28.47,"2024-03-31 08:46:25","2024-03-31 08:46:26","2024-03-31 08:46:25","2024-03-31 08:46:24",28.39,28.39,"2024-03-31 08:45:01","2024-03-31 08:45:01",28.72,28.72,28.72,28.72,28.68,28.68,0.112,0.112,0.112,0.112,0.113,0.112,28.89,28.89,28.89,28.89,"2024-03-31 08:59:40","2024-03-31 08:59:40","2024-03-31 08:59:39","2024-03-31 08:59:39",28.78,28.78,"2024-03-31 08:50:58","2024-03-31 08:50:57",28.43,28.43,28.43,28.43,"2024-03-31 08:45:01","2024-03-31 08:45:01","2024-03-31 08:45:01","2024-03-31 08:45:01",28.31,28.31,"2024-03-31 08:45:01","2024-03-31 08:45:01",28.71,28.71,28.71,28.71,28.64,28.64,0.112,0.112,0.112,0.112,0.13,0.129
"2024-03-31 09:15:00",14380,28.93,28.93,28.93,28.93,"2024-03-31 09:00:21","2024-03-31 09:00:21","2024-03-31 09:00:20","2024-03-31 09:00:20",28.76,28.76,"2024-03-31 09:00:01","2024-03-31 09:00:01",28.59,28.59,28.59,28.59,"2024-03-31 09:13:09","2024-03-31 09:13:09","2024-03-31 09:13:08","2024-03-31 09:13:08",28.49,28.49,"2024-03-31 09:14:36","2024-03-31 09:14:35",28.73,28.73,28.73,28.73,28.61,28.61,0.072,0.073,0.072,0.072,0.061,0.061,28.9,28.9,28.9,28.9,"2024-03-31 09:00:24","2024-03-31 09:00:24","2024-03-31 09:00:24","2024-03-31 09:00:23",28.76,28.76,"2024-03-31 09:00:37","2024-03-31 09:00:36",28.65,28.65,28.65,28.65,"2024-03-31 09:15:00","2024-03-31 09:15:00","2024-03-31 09:15:00","2024-03-31 09:15:00",28.52,28.52,"2024-03-31 09:15:00","2024-03-31 09:15:00",28.74,28.74,28.74,28.74,28.63,28.62,0.066,0.066,0.066,0.066,0.057,0.057
"2024-03-31 09:30:00",14381,28.76,28.76,28.76,28.76,"2024-03-31 09:16:56","2024-03-31 09:16:56","2024-03-31 09:16:55","2024-03-31 09:16:55",28.55,28.55,"2024-03-31 09:16:59","2024-03-31 09:16:58",28.13,28.13,28.13,28.13,"2024-03-31 09:26:39","2024-03-31 09:26:38","2024-03-31 09:26:38","2024-03-31 09:26:38",28.09,28.09,"2024-03-31 09:26:11","2024-03-31 09:26:10",28.46,28.46,28.46,28.46,28.32,28.32,0.145,0.145,0.144,0.144,0.129,0.129,28.68,28.68,28.68,28.68,"2024-03-31 09:17:17","2024-03-31 09:17:17","2024-03-31 09:17:17","2024-03-31 09:17:16",28.52,28.52,"2024-03-31 09:17:04","2024-03-31 09:17:03",28.18,28.18,28.18,28.18,"2024-03-31 09:26:42","2024-03-31 09:26:42","2024-03-31 09:26:41","2024-03-31 09:26:41",28.14,28.14,"2024-03-31 09:28:00","2024-03-31 09:27:59",28.47,28.47,28.47,28.47,28.34,28.34,0.135,0.135,0.135,0.135,0.128,0.128
"2024-03-31 09:45:00",14382,29.12,29.12,29.12,29.12,"2024-03-31 09:43:02","2024-03-31 09:43:02","2024-03-31 09:43:01","2024-03-31 09:43:00",28.97,28.98,"2024-03-31 09:45:00","2024-03-31 09:45:00",28.31,28.3,28.31,28.31,"2024-03-31 09:35:33","2024-03-31 09:35:33","2024-03-31 09:35:33","2024-03-31 09:35:33",28.23,28.23,"2024-03-31 09:35:52","2024-03-31 09:35:51",28.64,28.64,28.64,28.64,28.54,28.54,0.21,0.21,0.21,0.21,0.205,0.205,28.99,28.99,28.99,28.99,"2024-03-31 09:45:00","2024-03-31 09:45:00","2024-03-31 09:45:00","2024-03-31 09:45:00",28.88,28.88,"2024-03-31 09:45:00","2024-03-31 09:45:00",28.38,28.38,28.38,28.38,"2024-03-31 09:34:31","2024-03-31 09:34:30","2024-03-31 09:34:30","2024-03-31 09:34:30",28.21,28.21,"2024-03-31 09:30:01","2024-03-31 09:30:01",28.62,28.62,28.62,28.62,28.49,28.49,0.185,0.185,0.185,0.185,0.186,0.186
"2024-03-31 10:00:00",14383,29.55,29.55,29.55,29.55,"2024-03-31 09:48:08","2024-03-31 09:48:08","2024-03-31 09:48:07","2024-03-31 09:48:06",29.16,29.16,"2024-03-31 09:47:00","2024-03-31 09:46:59",28.6,28.61,28.6,28.6,"2024-03-31 09:52:16","2024-03-31 09:52:16","2024-03-31 09:52:15","2024-03-31 09:52:15",28.68,28.68,"2024-03-31 09:51:07","2024-03-31 09:51:06",28.95,28.95,28.95,28.95,28.88,28.88,0.227,0.226,0.227,0.227,0.125,0.125,29.38,29.37,29.38,29.38,"2024-03-31 09:48:55","2024-03-31 09:48:56","2024-03-31 09:48:55","2024-03-31 09:48:54",29.11,29.11,"2024-03-31 09:48:17","2024-03-31 09:48:16",28.73,28.73,28.73,28.73,"2024-03-31 09:52:24","2024-03-31 09:52:24","2024-03-31 09:52:24","2024-03-31 09:52:23",28.76,28.76,"2024-03-31 09:52:34","2024-03-31 09:52:33",28.96,28.96,28.96,28.96,28.89,28.89,0.178,0.178,0.178,0.179,0.103,0.103
"2024-03-31 10:15:00",14384,28.9,28.9,28.9,28.9,"2024-03-31 10:12:10","2024-03-31 10:12:10","2024-03-31 10:12:10","2024-03-31 10:12:09",28.83,28.83,"2024-03-31 10:00:18","2024-03-31 10:00:17",27.95,27.95,27.95,27.95,"2024-03-31 10:05:03","2024-03-31 10:05:02","2024-03-31 10:05:02","2024-03-31 10:05:02",28.04,28.04,"2024-03-31 10:05:17","2024-03-31 10:05:16",28.48,28.48,28.48,28.48,28.41,28.41,0.203,0.203,0.203,0.203,0.169,0.168,28.79,28.79,28.79,28.79,"2024-03-31 10:00:01","2024-03-31 10:00:01","2024-03-31 10:00:01","2024-03-31 10:00:01",28.8,28.8,"2024-03-31 10:00:01","2024-03-31 10:00:01",28.06,28.06,28.06,28.06,"2024-03-31 10:05:23","2024-03-31 10:05:23","2024-03-31 10:05:22","2024-03-31 10:05:22",28.17,28.17,"2024-03-31 10:06:29","2024-03-31 10:06:28",28.49,28.49,28.49,28.49,28.43,28.43,0.185,0.185,0.185,0.185,0.173,0.173
"2024-03-31 10:30:00",14385,28.84,28.84,28.84,28.84,"2024-03-31 10:29:09","2024-03-31 10:29:09","2024-03-31 10:29:09","2024-03-31 10:29:08",28.6,28.6,"2024-03-31 10:16:18","2024-03-31 10:16:17",28.05,28.06,28.05,28.05,"2024-03-31 10:21:22","2024-03-31 10:21:22","2024-03-31 10:21:21","2024-03-31 10:21:21",28.1,28.1,"2024-03-31 10:21:40","2024-03-31 10:21:39",28.48,28.48,28.48,28.48,28.39,28.39,0.157,0.157,0.157,0.157,0.139,0.139,28.71,28.71,28.71,28.72,"2024-03-31 10:29:47","2024-03-31 10:29:47","2024-03-31 10:29:47","2024-03-31 10:29:46",28.57,28.57,"2024-03-31 10:30:00","2024-03-31 10:29:59",28.21,28.21,28.21,28.21,"2024-03-31 10:22:01","2024-03-31 10:22:01","2024-03-31 10:22:01","2024-03-31 10:22:00",28.21,28.21,"2024-03-31 10:23:36","2024-03-31 10:23:35",28.47,28.47,28.47,28.47,28.38,28.38,0.116,0.116,0.116,0.117,0.12,0.12
"2024-03-31 10:45:00",14386,29.14,29.14,29.14,29.14,"2024-03-31 10:37:50","2024-03-31 10:37:50","2024-03-31 10:37:50","2024-03-31 10:37:49",28.97,28.97,"2024-03-31 10:36:17","2024-03-31 10:36:16",28.49,28.49,28.49,28.49,"2024-03-31 10:43:20","2024-03-31 10:43:20","2024-03-31 10:43:20","2024-03-31 10:43:20",28.44,28.44,"2024-03-31 10:43:33","2024-03-31 10:43:32",28.76,28.76,28.76,28.76,28.7,28.7,0.154,0.154,0.154,0.154,0.152,0.152,29.02,29.02,29.02,29.02,"2024-03-31 10:37:59","2024-03-31 10:37:58","2024-03-31 10:37:58","2024-03-31 10:37:58",28.95,28.95,"2024-03-31 10:37:27","2024-03-31 10:37:26",28.58,28.58,28.58,28.58,"2024-03-31 10:44:15","2024-03-31 10:44:15","2024-03-31 10:44:15","2024-03-31 10:44:15",28.5,28.5,"2024-03-31 10:45:00","2024-03-31 10:45:00",28.76,28.76,28.76,28.76,28.7,28.7,0.138,0.138,0.138,0.139,0.135,0.135
"2024-03-31 11:00:00",14387,28.84,28.84,28.84,28.84,"2024-03-31 10:57:40","2024-03-31 10:57:40","2024-03-31 10:57:39","2024-03-31 10:57:38",28.67,28.67,"2024-03-31 10:54:46","2024-03-31 10:54:45",28.41,28.41,28.41,28.41,"2024-03-31 10:46:06","2024-03-31 10:46:05","2024-03-31 10:46:05","2024-03-31 10:46:05",28.37,28.37,"2024-03-31 10:46:10","2024-03-31 10:46:09",28.64,28.64,28.64,28.64,28.51,28.51,0.101,0.101,0.101,0.101,0.082,0.082,28.78,28.78,28.78,28.78,"2024-03-31 10:55:03","2024-03-31 10:55:03","2024-03-31 10:55:03","2024-03-31 10:55:02",28.61,28.61,"2024-03-31 10:56:25","2024-03-31 10:56:24",28.47,28.47,28.47,28.47,"2024-03-31 10:46:27","2024-03-31 10:46:26","2024-03-31 10:46:26","2024-03-31 10:46:26",28.41,28.41,"2024-03-31 10:47:20","2024-03-31 10:47:19",28.64,28.64,28.64,28.64,28.51,28.51,0.081,0.081,0.081,0.081,0.071,0.071
"2024-03-31 11:15:00",14388,29.29,29.29,29.29,29.29,"2024-03-31 11:11:37","2024-03-31 11:11:37","2024-03-31 11:11:37","2024-03-31 11:11:36",28.94,28.94,"2024-03-31 11:09:04","2024-03-31 11:09:03",28.45,28.45,28.45,28.45,"2024-03-31 11:00:30","2024-03-31 11:00:30","2024-03-31 11:00:30","2024-03-31 11:00:29",28.38,28.38,"2024-03-31 11:00:29","2024-03-31 11:00:28",28.88,28.88,28.88,28.88,28.76,28.76,0.18,0.18,0.18,0.18,0.159,0.159,29.12,29.12,29.12,29.12,"2024-03-31 11:12:25","2024-03-31 11:12:25","2024-03-31 11:12:25","2024-03-31 11:12:22",28.91,28.91,"2024-03-31 11:09:17","2024-03-31 11:09:16",28.53,28.53,28.53,28.53,"2024-03-31 11:00:57","2024-03-31 11:00:57","2024-03-31 11:00:57","2024-03-31 11:00:57",28.47,28.47,"2024-03-31 11:01:28","2024-03-31 11:01:27",28.87,28.87,28.87,28.87,28.74,28.74,0.172,0.172,0.172,0.172,0.161,0.161
"2024-03-31 11:30:00",14389,29.19,29.2,29.19,29.19,"2024-03-31 11:16:10","2024-03-31 11:16:10","2024-03-31 11:16:09","2024-03-31 11:16:09",28.82,28.82,"2024-03-31 11:15:35","2024-03-31 11:15:34",28.44,28.44,28.44,28.44,"2024-03-31 11:22:12","2024-03-31 11:22:11","2024-03-31 11:22:11","2024-03-31 11:22:11",28.38,28.38,"2024-03-31 11:22:36","2024-03-31 11:22:35",28.76,28.76,28.76,28.76,28.59,28.59,0.191,0.191,0.191,0.191,0.146,0.146,29.11,29.11,29.11,29.11,"2024-03-31 11:16:11","2024-03-31 11:16:11","2024-03-31 11:16:11","2024-03-31 11:16:10",28.84,28.84,"2024-03-31 11:15:01","2024-03-31 11:15:01",28.47,28.47,28.47,28.47,"2024-03-31 11:23:03","2024-03-31 11:23:03","2024-03-31 11:23:03","2024-03-31 11:23:02",28.42,28.42,"2024-03-31 11:24:15","2024-03-31 11:24:14",28.77,28.77,28.77,28.77,28.61,28.61,0.189,0.189,0.189,0.189,0.152,0.152
"2024-03-31 11:45:00",14390,29,29,29,29,"2024-03-31 11:35:04","2024-03-31 11:35:04","2024-03-31 11:35:03","2024-03-31 11:35:03",28.6,28.6,"2024-03-31 11:30:37","2024-03-31 11:30:36",28.33,28.33,28.33,28.33,"2024-03-31 11:38:48","2024-03-31 11:38:48","2024-03-31 11:38:48","2024-03-31 11:38:47",28.19,28.19,"2024-03-31 11:44:34","2024-03-31 11:44:33",28.6,28.6,28.6,28.6,28.42,28.42,0.167,0.167,0.167,0.167,0.112,0.112,28.91,28.91,28.91,28.91,"2024-03-31 11:35:32","2024-03-31 11:35:31","2024-03-31 11:35:31","2024-03-31 11:35:31",28.58,28.58,"2024-03-31 11:31:06","2024-03-31 11:31:05",28.37,28.37,28.37,28.37,"2024-03-31 11:39:39","2024-03-31 11:39:39","2024-03-31 11:39:39","2024-03-31 11:39:38",28.25,28.25,"2024-03-31 11:45:00","2024-03-31 11:45:00",28.61,28.61,28.61,28.61,28.44,28.44,0.157,0.157,0.156,0.156,0.1,0.1
"2024-03-31 12:00:00",14391,28.62,28.62,28.62,28.62,"2024-03-31 11:46:18","2024-03-31 11:46:18","2024-03-31 11:46:18","2024-03-31 11:46:17",28.23,28.23,"2024-03-31 11:45:03","2024-03-31 11:45:02",27.49,27.49,27.49,27.48,"2024-03-31 12:00:00","2024-03-31 12:00:00","2024-03-31 12:00:00","2024-03-31 12:00:00",27.49,27.49,"2024-03-31 12:00:00","2024-03-31 12:00:00",28.02,28.02,28.02,28.02,27.83,27.83,0.304,0.304,0.304,0.304,0.2,0.199,28.57,28.57,28.57,28.57,"2024-03-31 11:46:21","2024-03-31 11:46:21","2024-03-31 11:46:20","2024-03-31 11:46:20",28.25,28.25,"2024-03-31 11:45:01","2024-03-31 11:45:01",27.58,27.58,27.58,27.58,"2024-03-31 12:00:00","2024-03-31 12:00:00","2024-03-31 12:00:00","2024-03-31 12:00:00",27.58,27.58,"2024-03-31 12:00:00","2024-03-31 12:00:00",28.05,28.05,28.05,28.05,27.87,27.87,0.287,0.286,0.287,0.287,0.205,0.205
"2024-03-31 12:15:00",14392,28.14,28.15,28.14,28.14,"2024-03-31 12:14:36","2024-03-31 12:14:37","2024-03-31 12:14:36","2024-03-31 12:14:35",27.81,27.81,"2024-03-31 12:15:00","2024-03-31 12:15:00",27.35,27.35,27.35,27.35,"2024-03-31 12:05:06","2024-03-31 12:05:06","2024-03-31 12:05:06","2024-03-31 12:05:06",27.3,27.3,"2024-03-31 12:05:11","2024-03-31 12:05:10",27.56,27.56,27.56,27.56,27.45,27.45,0.158,0.158,0.158,0.158,0.122,0.122,27.95,27.95,27.95,27.95,"2024-03-31 12:14:55","2024-03-31 12:14:55","2024-03-31 12:14:55","2024-03-31 12:14:54",27.71,27.72,"2024-03-31 12:15:00","2024-03-31 12:15:00",27.41,27.41,27.41,27.41,"2024-03-31 12:05:06","2024-03-31 12:05:06","2024-03-31 12:05:05","2024-03-31 12:05:05",27.33,27.33,"2024-03-31 12:06:02","2024-03-31 12:06:01",27.55,27.55,27.55,27.55,27.43,27.43,0.117,0.117,0.117,0.118,0.085,0.086
"2024-03-31 12:30:00",14393,28.45,28.46,28.45,28.45,"2024-03-31 12:16:59","2024-03-31 12:16:59","2024-03-31 12:16:58","2024-03-31 12:16:58",28.03,28.03,"2024-03-31 12:17:17","2024-03-31 12:17:16",27.35,27.35,27.35,27.35,"2024-03-31 12:29:19","2024-03-31 12:29:19","2024-03-31 12:29:18","2024-03-31 12:29:18",27.2,27.2,"2024-03-31 12:29:43","2024-03-31 12:29:42",27.78,27.78,27.78,27.78,27.65,27.64,0.284,0.284,0.284,0.284,0.271,0.272,28.31,28.31,28.31,28.31,"2024-03-31 12:17:32","2024-03-31 12:17:32","2024-03-31 12:17:31","2024-03-31 12:17:31",28,28,"2024-03-31 12:18:31","2024-03-31 12:18:30",27.4,27.4,27.4,27.4,"2024-03-31 12:27:32","2024-03-31 12:27:31","2024-03-31 12:27:31","2024-03-31 12:27:31",27.28,27.28,"2024-03-31 12:30:00","2024-03-31 12:30:00",27.8,27.8,27.8,27.8,27.68,27.68,0.268,0.269,0.269,0.269,0.244,0.245
"2024-03-31 12:45:00",14394,27.6,27.6,27.6,27.6,"2024-03-31 12:35:40","2024-03-31 12:35:40","2024-03-31 12:35:39","2024-03-31 12:35:39",27.38,27.38,"2024-03-31 12:35:41","2024-03-31 12:35:40",27.13,27.13,27.13,27.13,"2024-03-31 12:41:45","2024-03-31 12:41:45","2024-03-31 12:41:44","2024-03-31 12:41:44",27.07,27.07,"2024-03-31 12:41:58","2024-03-31 12:41:57",27.38,27.38,27.38,27.38,27.26,27.26,0.093,0.093,0.093,0.093,0.068,0.068,27.52,27.52,27.52,27.52,"2024-03-31 12:36:14","2024-03-31 12:36:14","2024-03-31 12:36:14","2024-03-31 12:36:14",27.35,27.35,"2024-03-31 12:35:52","2024-03-31 12:35:51",27.21,27.21,27.21,27.21,"2024-03-31 12:42:35","2024-03-31 12:42:35","2024-03-31 12:42:35","2024-03-31 12:42:35",27.16,27.16,"2024-03-31 12:43:22","2024-03-31 12:43:21",27.38,27.38,27.38,27.38,27.26,27.26,0.076,0.076,0.076,0.076,0.056,0.056
"2024-03-31 13:00:00",14395,27.99,27.99,27.99,27.99,"2024-03-31 12:59:47","2024-03-31 12:59:47","2024-03-31 12:59:46","2024-03-31 12:59:46",27.9,27.9,"2024-03-31 12:51:32","2024-03-31 12:51:31",27.35,27.35,27.35,27.35,"2024-03-31 12:45:18","2024-03-31 12:45:18","2024-03-31 12:45:18","2024-03-31 12:45:17",27.33,27.33,"2024-03-31 12:45:10","2024-03-31 12:45:09",27.71,27.71,27.71,27.71,27.68,27.68,0.155,0.155,0.154,0.154,0.148,0.147,27.89,27.89,27.89,27.89,"2024-03-31 12:59:48","2024-03-31 12:59:47","2024-03-31 12:59:47","2024-03-31 12:59:47",27.83,27.83,"2024-03-31 12:51:54","2024-03-31 12:51:53",27.36,27.36,27.37,27.37,"2024-03-31 12:45:01","2024-03-31 12:45:01","2024-03-31 12:45:01","2024-03-31 12:45:01",27.25,27.25,"2024-03-31 12:45:01","2024-03-31 12:45:01",27.69,27.69,27.69,27.69,27.64,27.64,0.149,0.149,0.149,0.149,0.155,0.155
"2024-03-31 13:15:00",14396,28.76,28.76,28.76,28.76,"2024-03-31 13:14:36","2024-03-31 13:14:35","2024-03-31 13:14:35","2024-03-31 13:14:35",29.02,29.02,"2024-03-31 13:14:38","2024-03-31 13:14:37",27.54,27.54,27.54,27.54,"2024-03-31 13:09:50","2024-03-31 13:09:50","2024-03-31 13:09:49","2024-03-31 13:09:49",27.6,27.6,"2024-03-31 13:09:56","2024-03-31 13:09:55",27.89,27.89,27.9,27.9,27.92,27.92,0.275,0.276,0.276,0.276,0.344,0.346,28.65,28.65,28.66,28.66,"2024-03-31 13:15:00","2024-03-31 13:15:00","2024-03-31 13:15:00","2024-03-31 13:15:00",28.69,28.69,"2024-03-31 13:15:00","2024-03-31 13:15:00",27.62,27.62,27.62,27.61,"2024-03-31 13:10:28","2024-03-31 13:10:28","2024-03-31 13:10:28","2024-03-31 13:10:27",27.7,27.7,"2024-03-31 13:11:14","2024-03-31 13:11:13",27.87,27.87,27.87,27.87,27.86,27.86,0.216,0.217,0.217,0.217,0.217,0.219
"2024-03-31 13:30:00",14397,29.03,29.03,29.03,29.02,"2024-03-31 13:15:55","2024-03-31 13:15:55","2024-03-31 13:15:55","2024-03-31 13:15:54",28.98,28.97,"2024-03-31 13:15:01","2024-03-31 13:15:01",27.58,27.57,27.57,27.56,"2024-03-31 13:30:00","2024-03-31 13:30:00","2024-03-31 13:30:00","2024-03-31 13:30:00",27.71,27.71,"2024-03-31 13:30:00","2024-03-31 13:30:00",28.19,28.19,28.19,28.19,28.27,28.27,0.252,0.252,0.252,0.252,0.254,0.253,28.76,28.76,28.76,28.76,"2024-03-31 13:15:58","2024-03-31 13:15:58","2024-03-31 13:15:57","2024-03-31 13:15:57",28.86,28.86,"2024-03-31 13:16:06","2024-03-31 13:16:05",27.77,27.77,27.77,27.77,"2024-03-31 13:30:00","2024-03-31 13:30:00","2024-03-31 13:30:00","2024-03-31 13:30:00",27.9,27.9,"2024-03-31 13:30:00","2024-03-31 13:30:00",28.22,28.22,28.22,28.22,28.33,28.33,0.226,0.226,0.226,0.226,0.23,0.23
"2024-03-31 13:45:00",14398,28.1,28.11,28.1,28.1,"2024-03-31 13:38:47","2024-03-31 13:38:42","2024-03-31 13:38:42","2024-03-31 13:38:46",27.97,27.97,"2024-03-31 13:32:23","2024-03-31 13:32:22",27.41,27.41,27.41,27.41,"2024-03-31 13:32:57","2024-03-31 13:32:57","2024-03-31 13:32:57","2024-03-31 13:32:57",27.4,27.4,"2024-03-31 13:45:00","2024-03-31 13:45:00",27.82,27.82,27.82,27.82,27.75,27.75,0.144,0.144,0.144,0.144,0.127,0.127,27.96,27.96,27.96,27.96,"2024-03-31 13:39:34","2024-03-31 13:39:34","2024-03-31 13:39:34","2024-03-31 13:39:33",27.9,27.89,"2024-03-31 13:30:01","2024-03-31 13:30:01",27.56,27.56,27.56,27.56,"2024-03-31 13:33:52","2024-03-31 13:33:53","2024-03-31 13:33:51","2024-03-31 13:33:51",27.56,27.56,"2024-03-31 13:35:04","2024-03-31 13:35:03",27.82,27.82,27.82,27.82,27.76,27.76,0.094,0.094,0.094,0.094,0.077,0.077
"2024-03-31 14:00:00",14399,27.56,27.56,27.56,27.56,"2024-03-31 13:45:12","2024-03-31 13:45:11","2024-03-31 13:45:11","2024-03-31 13:45:11",27.45,27.45,"2024-03-31 13:45:25","2024-03-31 13:45:24",26.67,26.67,26.67,26.67,"2024-03-31 13:58:57","2024-03-31 13:58:56","2024-03-31 13:58:56","2024-03-31 13:58:56",26.64,26.64,"2024-03-31 13:59:10","2024-03-31 13:59:09",27.1,27.1,27.09,27.09,27,27,0.206,0.206,0.206,0.206,0.198,0.197,27.73,27.73,27.72,27.72,"2024-03-31 13:45:01","2024-03-31 13:45:01","2024-03-31 13:45:01","2024-03-31 13:45:01",27.73,27.72,"2024-03-31 13:45:01","2024-03-31 13:45:01",26.82,26.82,26.82,26.82,"2024-03-31 13:58:50","2024-03-31 13:58:50","2024-03-31 13:58:50","2024-03-31 13:58:50",26.78,26.77,"2024-03-31 14:00:00","2024-03-31 14:00:00",27.12,27.12,27.12,27.12,27.06,27.06,0.212,0.212,0.211,0.211,0.238,0.237
"2024-03-31 14:15:00",14400,27.04,27.04,27.04,27.04,"2024-03-31 14:00:44","2024-03-31 14:00:44","2024-03-31 14:00:44","2024-03-31 14:00:43",26.81,26.81,"2024-03-31 14:00:01","2024-03-31 14:00:01",26.07,26.07,26.07,26.07,"2024-03-31 14:14:25","2024-03-31 14:14:24","2024-03-31 14:14:24","2024-03-31 14:14:24",26.06,26.06,"2024-03-31 14:14:39","2024-03-31 14:14:38",26.5,26.5,26.5,26.5,26.41,26.41,0.188,0.188,0.188,0.188,0.151,0.151,26.88,26.88,26.88,26.88,"2024-03-31 14:00:07","2024-03-31 14:00:06","2024-03-31 14:00:06","2024-03-31 14:00:06",26.78,26.78,"2024-03-31 14:00:41","2024-03-31 14:00:40",26.11,26.11,26.11,26.11,"2024-03-31 14:15:00","2024-03-31 14:15:00","2024-03-31 14:15:00","2024-03-31 14:15:00",26.23,26.22,"2024-03-31 14:15:00","2024-03-31 14:15:00",26.53,26.53,26.53,26.53,26.45,26.45,0.165,0.165,0.165,0.165,0.138,0.137
"2024-03-31 14:30:00",14401,26.43,26.43,26.43,26.43,"2024-03-31 14:29:54","2024-03-31 14:29:54","2024-03-31 14:29:53","2024-03-31 14:29:53",26.22,26.22,"2024-03-31 14:16:05","2024-03-31 14:16:04",25.8,25.8,25.8,25.79,"2024-03-31 14:25:27","2024-03-31 14:25:26","2024-03-31 14:25:26","2024-03-31 14:25:26",25.74,25.74,"2024-03-31 14:24:08","2024-03-31 14:24:07",26.1,26.1,26.1,26.1,25.98,25.98,0.118,0.118,0.118,0.118,0.118,0.118,26.25,26.25,26.25,26.25,"2024-03-31 14:29:54","2024-03-31 14:29:54","2024-03-31 14:29:53","2024-03-31 14:29:53",26.22,26.22,"2024-03-31 14:15:01","2024-03-31 14:15:01",25.93,25.93,25.93,25.93,"2024-03-31 14:24:39","2024-03-31 14:24:39","2024-03-31 14:24:38","2024-03-31 14:24:38",25.8,25.8,"2024-03-31 14:25:54","2024-03-31 14:25:53",26.1,26.1,26.1,26.1,25.98,25.98,0.086,0.086,0.086,0.086,0.115,0.115
"2024-03-31 14:45:00",14402,26.89,26.89,26.89,26.89,"2024-03-31 14:40:06","2024-03-31 14:40:06","2024-03-31 14:40:05","2024-03-31 14:40:05",26.77,26.77,"2024-03-31 14:45:00","2024-03-31 14:45:00",26.05,26.05,26.05,26.05,"2024-03-31 14:31:43","2024-03-31 14:31:43","2024-03-31 14:31:43","2024-03-31 14:31:43",26.05,26.05,"2024-03-31 14:31:54","2024-03-31 14:31:53",26.45,26.45,26.45,26.45,26.38,26.38,0.173,0.173,0.173,0.174,0.181,0.181,26.67,26.67,26.67,26.67,"2024-03-31 14:40:59","2024-03-31 14:41:01","2024-03-31 14:41:01","2024-03-31 14:40:58",26.58,26.58,"2024-03-31 14:40:47","2024-03-31 14:40:46",26.18,26.18,26.18,26.18,"2024-03-31 14:32:34","2024-03-31 14:32:34","2024-03-31 14:32:34","2024-03-31 14:32:33",26.06,26.06,"2024-03-31 14:30:01","2024-03-31 14:30:01",26.44,26.44,26.44,26.44,26.35,26.35,0.148,0.147,0.147,0.148,0.171,0.171
"2024-03-31 15:00:00",14403,27.82,27.82,27.82,27.82,"2024-03-31 14:53:17","2024-03-31 14:53:17","2024-03-31 14:53:17","2024-03-31 14:53:16",27.83,27.83,"2024-03-31 14:53:25","2024-03-31 14:53:24",26.51,26.51,26.51,26.51,"2024-03-31 14:47:09","2024-03-31 14:47:08","2024-03-31 14:47:08","2024-03-31 14:47:08",26.54,26.54,"2024-03-31 14:47:27","2024-03-31 14:47:26",27.13,27.13,27.13,27.13,27.22,27.22,0.293,0.293,0.293,0.293,0.347,0.347,27.6,27.6,27.6,27.6,"2024-03-31 14:53:48","2024-03-31 14:53:48","2024-03-31 14:53:48","2024-03-31 14:53:48",27.57,27.57,"2024-03-31 14:54:49","2024-03-31 14:54:48",26.58,26.58,26.58,26.58,"2024-03-31 14:45:01","2024-03-31 14:45:01","2024-03-31 14:45:01","2024-03-31 14:45:01",26.55,26.55,"2024-03-31 14:45:01","2024-03-31 14:45:01",27.12,27.12,27.12,27.12,27.18,27.18,0.289,0.289,0.289,0.289,0.353,0.353
"2024-03-31 15:15:00",14404,27.99,27.99,27.99,27.99,"2024-03-31 15:08:43","2024-03-31 15:08:43","2024-03-31 15:08:43","2024-03-31 15:08:43",27.86,27.86,"2024-03-31 15:14:04","2024-03-31 15:14:03",26.87,26.87,26.87,26.87,"2024-03-31 15:01:37","2024-03-31 15:01:37","2024-03-31 15:01:37","2024-03-31 15:01:36",26.91,26.91,"2024-03-31 15:01:43","2024-03-31 15:01:42",27.32,27.32,27.32,27.32,27.34,27.34,0.254,0.254,0.254,0.254,0.271,0.271,27.69,27.69,27.69,27.69,"2024-03-31 15:14:09","2024-03-31 15:14:08","2024-03-31 15:14:08","2024-03-31 15:14:08",27.76,27.76,"2024-03-31 15:14:27","2024-03-31 15:14:26",26.92,26.92,26.92,26.92,"2024-03-31 15:01:57","2024-03-31 15:01:57","2024-03-31 15:01:56","2024-03-31 15:01:56",27.02,27.02,"2024-03-31 15:01:57","2024-03-31 15:01:56",27.3,27.3,27.3,27.3,27.3,27.3,0.223,0.223,0.223,0.223,0.204,0.204
"2024-03-31 15:30:00",14405,27.98,27.98,27.98,27.98,"2024-03-31 15:28:51","2024-03-31 15:28:51","2024-03-31 15:28:50","2024-03-31 15:28:50",27.85,27.85,"2024-03-31 15:18:00","2024-03-31 15:17:59",26.67,26.67,26.67,26.67,"2024-03-31 15:21:50","2024-03-31 15:21:50","2024-03-31 15:21:49","2024-03-31 15:21:49",26.77,26.77,"2024-03-31 15:22:07","2024-03-31 15:22:06",27.44,27.44,27.44,27.44,27.47,27.47,0.263,0.263,0.263,0.263,0.262,0.262,27.77,27.77,27.77,27.77,"2024-03-31 15:29:43","2024-03-31 15:29:43","2024-03-31 15:29:42","2024-03-31 15:29:42",27.78,27.78,"2024-03-31 15:18:15","2024-03-31 15:18:14",26.91,26.91,26.91,26.91,"2024-03-31 15:22:40","2024-03-31 15:22:40","2024-03-31 15:22:39","2024-03-31 15:22:39",27.04,27.04,"2024-03-31 15:23:38","2024-03-31 15:23:37",27.44,27.44,27.44,27.44,27.47,27.47,0.222,0.222,0.222,0.222,0.213,0.213
"2024-03-31 15:45:00",14406,27.78,27.78,27.78,27.79,"2024-03-31 15:30:06","2024-03-31 15:30:06","2024-03-31 15:30:05","2024-03-31 15:30:05",27.63,27.63,"2024-03-31 15:30:08","2024-03-31 15:30:07",26.55,26.55,26.55,26.55,"2024-03-31 15:41:58","2024-03-31 15:41:58","2024-03-31 15:41:58","2024-03-31 15:41:57",26.57,26.57,"2024-03-31 15:44:37","2024-03-31 15:44:36",27.08,27.08,27.08,27.07,27.09,27.09,0.286,0.286,0.286,0.286,0.311,0.311,27.73,27.73,27.73,27.73,"2024-03-31 15:30:01","2024-03-31 15:30:01","2024-03-31 15:30:01","2024-03-31 15:30:01",27.56,27.56,"2024-03-31 15:30:28","2024-03-31 15:30:27",26.68,26.68,26.68,26.68,"2024-03-31 15:42:23","2024-03-31 15:42:23","2024-03-31 15:42:23","2024-03-31 15:42:23",26.7,26.7,"2024-03-31 15:42:33","2024-03-31 15:42:32",27.11,27.11,27.11,27.11,27.15,27.15,0.275,0.275,0.275,0.274,0.296,0.296
"2024-03-31 16:00:00",14407,27.92,27.92,27.92,27.92,"2024-03-31 15:59:20","2024-03-31 15:59:19","2024-03-31 15:59:19","2024-03-31 15:59:19",27.84,27.84,"2024-03-31 15:59:29","2024-03-31 15:59:28",26.83,26.83,26.83,26.83,"2024-03-31 15:45:24","2024-03-31 15:45:24","2024-03-31 15:45:23","2024-03-31 15:45:23",26.72,26.73,"2024-03-31 15:45:01","2024-03-31 15:45:01",27.34,27.34,27.34,27.34,27.37,27.37,0.28,0.28,0.28,0.28,0.283,0.283,27.79,27.79,27.79,27.79,"2024-03-31 16:00:00","2024-03-31 16:00:00","2024-03-31 16:00:00","2024-03-31 16:00:00",27.73,27.73,"2024-03-31 15:59:41","2024-03-31 15:59:40",26.75,26.76,26.76,26.76,"2024-03-31 15:45:01","2024-03-31 15:45:01","2024-03-31 15:45:01","2024-03-31 15:45:01",26.73,26.73,"2024-03-31 15:45:01","2024-03-31 15:45:01",27.31,27.31,27.31,27.31,27.3,27.3,0.273,0.273,0.273,0.273,0.292,0.292
"2024-03-31 16:15:00",14408,27.92,27.92,27.92,27.92,"2024-03-31 16:06:05","2024-03-31 16:06:05","2024-03-31 16:06:05","2024-03-31 16:06:05",27.8,27.8,"2024-03-31 16:00:53","2024-03-31 16:00:52",26.67,26.67,26.67,26.66,"2024-03-31 16:12:49","2024-03-31 16:12:49","2024-03-31 16:12:48","2024-03-31 16:12:48",26.75,26.75,"2024-03-31 16:13:04","2024-03-31 16:13:03",27.36,27.36,27.36,27.36,27.37,27.36,0.264,0.264,0.264,0.264,0.241,0.241,27.8,27.8,27.8,27.8,"2024-03-31 16:00:08","2024-03-31 16:00:08","2024-03-31 16:00:07","2024-03-31 16:00:07",27.74,27.74,"2024-03-31 16:01:13","2024-03-31 16:01:12",26.82,26.82,26.82,26.82,"2024-03-31 16:13:20","2024-03-31 16:13:20","2024-03-31 16:13:20","2024-03-31 16:13:20",26.94,26.94,"2024-03-31 16:14:19","2024-03-31 16:14:18",27.38,27.38,27.38,27.38,27.41,27.41,0.244,0.244,0.244,0.244,0.22,0.22
"2024-03-31 16:30:00",14409,28.22,28.22,28.22,28.22,"2024-03-31 16:22:46","2024-03-31 16:22:46","2024-03-31 16:22:46","2024-03-31 16:22:45",27.93,27.93,"2024-03-31 16:23:02","2024-03-31 16:23:01",26.71,26.71,26.71,26.71,"2024-03-31 16:27:01","2024-03-31 16:27:00","2024-03-31 16:27:00","2024-03-31 16:27:00",26.8,26.8,"2024-03-31 16:27:16","2024-03-31 16:27:15",27.35,27.35,27.35,27.35,27.37,27.37,0.29,0.29,0.29,0.29,0.291,0.291,27.89,27.89,27.89,27.89,"2024-03-31 16:23:15","2024-03-31 16:23:15","2024-03-31 16:23:14","2024-03-31 16:23:14",27.76,27.76,"2024-03-31 16:23:49","2024-03-31 16:23:48",26.89,26.89,26.89,26.89,"2024-03-31 16:27:47","2024-03-31 16:27:46","2024-03-31 16:27:46","2024-03-31 16:27:46",26.92,26.92,"2024-03-31 16:29:12","2024-03-31 16:29:11",27.35,27.35,27.35,27.35,27.38,27.38,0.253,0.253,0.253,0.253,0.256,0.256
"2024-03-31 16:45:00",14410,27.64,27.64,27.64,27.64,"2024-03-31 16:39:44","2024-03-31 16:39:44","2024-03-31 16:39:44","2024-03-31 16:39:44",27.62,27.62,"2024-03-31 16:39:46","2024-03-31 16:39:45",26.74,26.74,26.74,26.73,"2024-03-31 16:43:06","2024-03-31 16:43:06","2024-03-31 16:43:06","2024-03-31 16:43:06",26.75,26.75,"2024-03-31 16:31:12","2024-03-31 16:31:11",27.07,27.07,27.07,27.07,26.99,26.99,0.199,0.199,0.199,0.199,0.234,0.234,27.54,27.54,27.54,27.54,"2024-03-31 16:39:53","2024-03-31 16:39:52","2024-03-31 16:39:52","2024-03-31 16:39:52",27.46,27.46,"2024-03-31 16:40:20","2024-03-31 16:40:19",26.84,26.84,26.84,26.84,"2024-03-31 16:43:29","2024-03-31 16:43:29","2024-03-31 16:43:29","2024-03-31 16:43:29",26.82,26.82,"2024-03-31 16:35:40","2024-03-31 16:35:39",27.07,27.07,27.07,27.07,27,27,0.177,0.177,0.177,0.177,0.198,0.198
"2024-03-31 17:00:00",14411,27.24,27.25,27.24,27.24,"2024-03-31 16:59:30","2024-03-31 16:59:30","2024-03-31 16:59:30","2024-03-31 16:59:21",27.14,27.14,"2024-03-31 16:59:39","2024-03-31 16:59:38",26.7,26.71,26.7,26.7,"2024-03-31 16:56:52","2024-03-31 16:56:52","2024-03-31 16:56:52","2024-03-31 16:56:52",26.7,26.7,"2024-03-31 16:57:00","2024-03-31 16:56:59",27.01,27.01,27.01,27.01,26.91,26.91,0.117,0.116,0.117,0.117,0.085,0.085,27.12,27.12,27.12,27.12,"2024-03-31 16:53:41","2024-03-31 16:53:41","2024-03-31 16:53:40","2024-03-31 16:53:40",26.96,26.96,"2024-03-31 16:59:47","2024-03-31 16:59:46",26.82,26.82,26.82,26.82,"2024-03-31 16:57:01","2024-03-31 16:57:01","2024-03-31 16:57:01","2024-03-31 16:57:00",26.82,26.82,"2024-03-31 16:57:04","2024-03-31 16:57:03",27.01,27.01,27.01,27.01,26.9,26.9,0.061,0.061,0.061,0.061,0.042,0.042
"2024-03-31 17:15:00",14412,27.3,27.3,27.3,27.3,"2024-03-31 17:06:00","2024-03-31 17:06:01","2024-03-31 17:06:00","2024-03-31 17:05:59",27.14,27.14,"2024-03-31 17:13:25","2024-03-31 17:13:24",26.55,26.56,26.56,26.55,"2024-03-31 17:01:47","2024-03-31 17:01:47","2024-03-31 17:01:46","2024-03-31 17:01:46",26.59,26.59,"2024-03-31 17:07:08","2024-03-31 17:07:07",27.01,27.01,27.01,27.01,26.9,26.9,0.186,0.185,0.186,0.186,0.147,0.148,27.25,27.25,27.25,27.25,"2024-03-31 17:13:24","2024-03-31 17:13:24","2024-03-31 17:13:24","2024-03-31 17:13:24",27.09,27.09,"2024-03-31 17:14:38","2024-03-31 17:14:37",26.77,26.77,26.77,26.77,"2024-03-31 17:00:53","2024-03-31 17:00:52","2024-03-31 17:00:52","2024-03-31 17:00:52",26.76,26.76,"2024-03-31 17:03:59","2024-03-31 17:03:58",27.01,27.01,27.01,27.01,26.9,26.9,0.131,0.131,0.131,0.131,0.095,0.096
"2024-03-31 17:30:00",14413,27.24,27.23,27.24,27.24,"2024-03-31 17:16:49","2024-03-31 17:16:48","2024-03-31 17:16:48","2024-03-31 17:16:48",27.04,27.04,"2024-03-31 17:15:01","2024-03-31 17:15:01",26.8,26.8,26.8,26.8,"2024-03-31 17:29:57","2024-03-31 17:29:57","2024-03-31 17:29:57","2024-03-31 17:29:55",26.71,26.71,"2024-03-31 17:29:53","2024-03-31 17:29:52",27.04,27.04,27.04,27.04,26.89,26.89,0.096,0.096,0.097,0.097,0.071,0.072,27.18,27.18,27.18,27.18,"2024-03-31 17:18:55","2024-03-31 17:18:55","2024-03-31 17:18:54","2024-03-31 17:18:54",27.08,27.08,"2024-03-31 17:15:01","2024-03-31 17:15:01",26.84,26.84,26.84,26.84,"2024-03-31 17:30:00","2024-03-31 17:30:00","2024-03-31 17:30:00","2024-03-31 17:30:00",26.77,26.77,"2024-03-31 17:30:00","2024-03-31 17:30:00",27.05,27.05,27.05,27.05,26.91,26.91,0.073,0.073,0.073,0.073,0.062,0.062
"2024-03-31 17:45:00",14414,27.02,27.02,27.02,27.02,"2024-03-31 17:35:00","2024-03-31 17:39:17","2024-03-31 17:34:59","2024-03-31 17:34:59",26.88,26.88,"2024-03-31 17:35:11","2024-03-31 17:35:10",26.41,26.41,26.41,26.41,"2024-03-31 17:42:48","2024-03-31 17:42:48","2024-03-31 17:42:48","2024-03-31 17:42:47",26.25,26.25,"2024-03-31 17:43:06","2024-03-31 17:43:05",26.75,26.75,26.75,26.75,26.59,26.59,0.163,0.163,0.163,0.163,0.18,0.18,26.97,26.97,26.97,26.97,"2024-03-31 17:35:44","2024-03-31 17:35:44","2024-03-31 17:35:44","2024-03-31 17:35:44",26.79,26.79,"2024-03-31 17:36:47","2024-03-31 17:36:46",26.48,26.48,26.48,26.48,"2024-03-31 17:43:12","2024-03-31 17:43:11","2024-03-31 17:43:11","2024-03-31 17:43:11",26.3,26.3,"2024-03-31 17:44:03","2024-03-31 17:44:02",26.76,26.76,26.76,26.76,26.61,26.61,0.153,0.153,0.153,0.153,0.162,0.162
"2024-03-31 18:00:00",14415,26.9,26.9,26.9,26.9,"2024-03-31 17:46:02","2024-03-31 17:46:02","2024-03-31 17:46:02","2024-03-31 17:46:01",26.41,26.41,"2024-03-31 17:45:01","2024-03-31 17:45:01",25.89,25.89,25.89,25.89,"2024-03-31 17:52:57","2024-03-31 17:52:56","2024-03-31 17:52:56","2024-03-31 17:52:56",25.78,25.78,"2024-03-31 17:58:31","2024-03-31 17:58:30",26.36,26.36,26.36,26.36,26.04,26.04,0.269,0.269,0.269,0.269,0.15,0.149,26.86,26.86,26.86,26.86,"2024-03-31 17:46:20","2024-03-31 17:46:20","2024-03-31 17:46:20","2024-03-31 17:46:19",26.34,26.34,"2024-03-31 17:45:31","2024-03-31 17:45:30",26.04,26.04,26.04,26.04,"2024-03-31 17:53:38","2024-03-31 17:53:37","2024-03-31 17:53:37","2024-03-31 17:53:37",25.87,25.87,"2024-03-31 17:54:08","2024-03-31 17:54:07",26.37,26.37,26.37,26.37,26.07,26.07,0.254,0.254,0.254,0.254,0.134,0.134
"2024-03-31 18:15:00",14416,26.62,26.62,26.62,26.62,"2024-03-31 18:02:55","2024-03-31 18:02:55","2024-03-31 18:02:55","2024-03-31 18:02:54",26.36,26.36,"2024-03-31 18:03:03","2024-03-31 18:03:02",24.94,24.94,24.94,24.93,"2024-03-31 18:12:29","2024-03-31 18:12:29","2024-03-31 18:12:28","2024-03-31 18:12:28",25.13,25.13,"2024-03-31 18:12:46","2024-03-31 18:12:45",26.06,26.06,26.06,26.06,25.9,25.9,0.431,0.431,0.431,0.432,0.363,0.364,26.55,26.55,26.55,26.55,"2024-03-31 18:02:57","2024-03-31 18:02:57","2024-03-31 18:02:57","2024-03-31 18:02:57",26.32,26.32,"2024-03-31 18:04:14","2024-03-31 18:04:13",25.28,25.28,25.28,25.28,"2024-03-31 18:13:23","2024-03-31 18:13:23","2024-03-31 18:13:22","2024-03-31 18:13:22",25.28,25.28,"2024-03-31 18:14:43","2024-03-31 18:14:42",26.1,26.1,26.1,26.1,25.94,25.94,0.394,0.394,0.394,0.394,0.306,0.307
"2024-03-31 18:30:00",14417,26.31,26.31,26.31,26.31,"2024-03-31 18:28:00","2024-03-31 18:28:00","2024-03-31 18:27:59","2024-03-31 18:27:59",26.04,26.04,"2024-03-31 18:28:15","2024-03-31 18:28:14",24.91,24.91,24.91,24.91,"2024-03-31 18:22:27","2024-03-31 18:22:27","2024-03-31 18:22:27","2024-03-31 18:22:27",25.03,25.03,"2024-03-31 18:22:36","2024-03-31 18:22:35",25.69,25.69,25.69,25.69,25.52,25.52,0.306,0.306,0.306,0.306,0.262,0.261,26.17,26.17,26.17,26.17,"2024-03-31 18:28:18","2024-03-31 18:28:18","2024-03-31 18:28:17","2024-03-31 18:28:17",25.88,25.88,"2024-03-31 18:28:39","2024-03-31 18:28:38",25.34,25.34,25.34,25.34,"2024-03-31 18:15:26","2024-03-31 18:15:25","2024-03-31 18:15:25","2024-03-31 18:15:25",25.27,25.27,"2024-03-31 18:18:54","2024-03-31 18:18:53",25.68,25.68,25.68,25.68,25.5,25.5,0.262,0.262,0.262,0.262,0.225,0.225
"2024-03-31 18:45:00",14418,26.04,26.04,26.05,26.05,"2024-03-31 18:30:34","2024-03-31 18:30:34","2024-03-31 18:30:34","2024-03-31 18:30:34",25.8,25.8,"2024-03-31 18:30:50","2024-03-31 18:30:49",24.22,24.22,24.22,24.21,"2024-03-31 18:44:53","2024-03-31 18:44:52","2024-03-31 18:44:52","2024-03-31 18:44:52",24.51,24.49,"2024-03-31 18:45:00","2024-03-31 18:45:00",25.34,25.34,25.34,25.34,25.18,25.18,0.435,0.435,0.436,0.436,0.374,0.374,25.91,25.91,25.91,25.91,"2024-03-31 18:31:12","2024-03-31 18:31:11","2024-03-31 18:31:11","2024-03-31 18:31:11",25.73,25.73,"2024-03-31 18:30:01","2024-03-31 18:30:01",24.77,24.77,24.77,24.77,"2024-03-31 18:40:14","2024-03-31 18:40:14","2024-03-31 18:40:14","2024-03-31 18:40:13",24.76,24.76,"2024-03-31 18:45:00","2024-03-31 18:45:00",25.36,25.36,25.36,25.36,25.24,25.24,0.365,0.365,0.365,0.365,0.333,0.333
"2024-03-31 19:00:00",14419,25.35,25.35,25.35,25.35,"2024-03-31 18:59:45","2024-03-31 18:59:45","2024-03-31 18:59:44","2024-03-31 18:59:44",24.84,24.84,"2024-03-31 18:59:48","2024-03-31 18:59:47",23.08,23.08,23.08,23.08,"2024-03-31 18:47:42","2024-03-31 18:47:43","2024-03-31 18:47:41","2024-03-31 18:47:41",23.26,23.26,"2024-03-31 18:47:53","2024-03-31 18:47:52",24.33,24.33,24.33,24.33,24.13,24.13,0.501,0.501,0.501,0.502,0.386,0.387,25.05,25.05,25.05,25.05,"2024-03-31 19:00:00","2024-03-31 19:00:00","2024-03-31 19:00:00","2024-03-31 19:00:00",24.76,24.76,"2024-03-31 18:45:01","2024-03-31 18:45:01",23.39,23.39,23.39,23.39,"2024-03-31 18:48:09","2024-03-31 18:48:09","2024-03-31 18:48:09","2024-03-31 18:48:08",23.57,23.57,"2024-03-31 18:49:28","2024-03-31 18:49:27",24.32,24.32,24.32,24.32,24.14,24.14,0.394,0.394,0.395,0.395,0.324,0.324
"2024-03-31 19:15:00",14420,25.64,25.63,25.64,25.64,"2024-03-31 19:01:07","2024-03-31 19:01:07","2024-03-31 19:01:06","2024-03-31 19:01:06",25.07,25.07,"2024-03-31 19:01:11","2024-03-31 19:01:10",18.72,18.73,18.72,18.71,"2024-03-31 19:06:01","2024-03-31 19:06:00","2024-03-31 19:06:00","2024-03-31 19:06:00",20.2,20.2,"2024-03-31 19:06:13","2024-03-31 19:06:12",23.59,23.59,23.59,23.59,23.37,23.37,1.237,1.236,1.237,1.238,1.037,1.036,25.34,25.34,25.34,25.34,"2024-03-31 19:01:10","2024-03-31 19:01:09","2024-03-31 19:01:09","2024-03-31 19:01:09",24.85,24.85,"2024-03-31 19:01:24","2024-03-31 19:01:23",21.02,21.02,21.02,21.02,"2024-03-31 19:06:42","2024-03-31 19:06:41","2024-03-31 19:06:41","2024-03-31 19:06:41",21.68,21.68,"2024-03-31 19:06:55","2024-03-31 19:06:54",23.61,23.61,23.61,23.61,23.42,23.42,1.083,1.082,1.082,1.082,0.926,0.926
"2024-03-31 19:30:00",14421,24.39,24.39,24.39,24.39,"2024-03-31 19:20:05","2024-03-31 19:20:05","2024-03-31 19:20:05","2024-03-31 19:20:04",24,23.99,"2024-03-31 19:15:01","2024-03-31 19:15:01",17.89,17.89,17.88,17.88,"2024-03-31 19:18:41","2024-03-31 19:18:40","2024-03-31 19:18:40","2024-03-31 19:18:40",18.02,18.02,"2024-03-31 19:18:52","2024-03-31 19:18:51",21.24,21.24,21.24,21.24,21.04,21.04,2.032,2.031,2.031,2.032,1.973,1.971,24.51,24.5,24.5,24.5,"2024-03-31 19:15:01","2024-03-31 19:15:01","2024-03-31 19:15:01","2024-03-31 19:15:01",23.95,23.95,"2024-03-31 19:15:01","2024-03-31 19:15:01",18.93,18.93,18.93,18.92,"2024-03-31 19:24:28","2024-03-31 19:24:28","2024-03-31 19:24:28","2024-03-31 19:24:28",18.89,18.89,"2024-03-31 19:24:11","2024-03-31 19:24:10",21.39,21.38,21.38,21.38,21.26,21.26,1.842,1.84,1.84,1.841,1.671,1.668
"2024-03-31 19:45:00",14422,24.47,24.46,24.46,24.47,"2024-03-31 19:38:23","2024-03-31 19:38:23","2024-03-31 19:38:23","2024-03-31 19:38:22",24.45,24.45,"2024-03-31 19:38:29","2024-03-31 19:38:28",19.65,19.66,19.65,19.65,"2024-03-31 19:30:51","2024-03-31 19:30:51","2024-03-31 19:30:51","2024-03-31 19:30:51",19.72,19.72,"2024-03-31 19:31:11","2024-03-31 19:31:10",21.77,21.77,21.77,21.77,21.64,21.64,1.236,1.236,1.236,1.237,1.286,1.285,24.27,24.27,24.27,24.27,"2024-03-31 19:38:50","2024-03-31 19:38:50","2024-03-31 19:38:50","2024-03-31 19:38:49",23.92,23.92,"2024-03-31 19:39:47","2024-03-31 19:39:46",19.94,19.94,19.94,19.94,"2024-03-31 19:31:27","2024-03-31 19:31:26","2024-03-31 19:31:26","2024-03-31 19:31:26",19.8,19.8,"2024-03-31 19:31:30","2024-03-31 19:31:29",21.75,21.75,21.75,21.75,21.62,21.62,1.177,1.176,1.176,1.176,1.146,1.146
"2024-03-31 20:00:00",14423,21.56,21.56,21.56,21.57,"2024-03-31 19:45:52","2024-03-31 19:45:51","2024-03-31 19:45:51","2024-03-31 19:45:51",21.27,21.27,"2024-03-31 19:46:07","2024-03-31 19:46:06",16.11,16.11,16.11,16.11,"2024-03-31 19:56:52","2024-03-31 19:56:52","2024-03-31 19:56:52","2024-03-31 19:56:51",16.01,16.01,"2024-03-31 19:56:54","2024-03-31 19:56:53",19.24,19.24,19.24,19.23,19.08,19.08,1.375,1.374,1.375,1.375,1.377,1.376,21.41,21.41,21.41,21.41,"2024-03-31 19:46:35","2024-03-31 19:46:35","2024-03-31 19:46:35","2024-03-31 19:46:35",21.2,21.19,"2024-03-31 19:45:01","2024-03-31 19:45:01",16.54,16.54,16.54,16.54,"2024-03-31 19:57:13","2024-03-31 19:57:13","2024-03-31 19:57:13","2024-03-31 19:57:13",16.82,16.82,"2024-03-31 19:57:31","2024-03-31 19:57:30",19.28,19.28,19.28,19.28,19.2,19.2,1.327,1.326,1.326,1.326,1.321,1.32
"2024-03-31 20:15:00",14424,19.45,19.45,19.45,19.45,"2024-03-31 20:00:49","2024-03-31 20:00:49","2024-03-31 20:00:48","2024-03-31 20:00:48",19.32,19.29,"2024-03-31 20:00:01","2024-03-31 20:00:01",13.54,13.54,13.54,13.54,"2024-03-31 20:14:43","2024-03-31 20:14:43","2024-03-31 20:14:43","2024-03-31 20:14:43",13.33,13.33,"2024-03-31 20:14:55","2024-03-31 20:14:54",16.46,16.46,16.46,16.46,16.37,16.36,1.229,1.228,1.229,1.23,1.241,1.241,19.25,19.25,19.25,19.25,"2024-03-31 20:00:01","2024-03-31 20:00:01","2024-03-31 20:00:01","2024-03-31 20:00:01",19.03,19.03,"2024-03-31 20:00:11","2024-03-31 20:00:10",14.09,14.09,14.08,14.08,"2024-03-31 20:15:00","2024-03-31 20:15:00","2024-03-31 20:15:00","2024-03-31 20:15:00",14.73,14.72,"2024-03-31 20:15:00","2024-03-31 20:15:00",16.65,16.65,16.65,16.65,16.68,16.68,1.108,1.108,1.108,1.109,1.106,1.106
"2024-03-31 20:30:00",14425,16.14,16.14,16.14,16.15,"2024-03-31 20:17:24","2024-03-31 20:17:24","2024-03-31 20:17:24","2024-03-31 20:17:24",16.04,16.04,"2024-03-31 20:17:27","2024-03-31 20:17:26",10.31,10.31,10.31,10.3,"2024-03-31 20:29:29","2024-03-31 20:29:29","2024-03-31 20:29:29","2024-03-31 20:29:29",10.99,10.99,"2024-03-31 20:29:45","2024-03-31 20:29:44",13.61,13.61,13.61,13.61,13.49,13.49,1.16,1.16,1.161,1.162,1.121,1.122,15.98,15.98,15.98,15.98,"2024-03-31 20:17:27","2024-03-31 20:17:27","2024-03-31 20:17:27","2024-03-31 20:17:27",15.42,15.42,"2024-03-31 20:18:26","2024-03-31 20:18:25",11.81,11.81,11.81,11.81,"2024-03-31 20:29:49","2024-03-31 20:29:48","2024-03-31 20:29:48","2024-03-31 20:29:48",12.22,12.22,"2024-03-31 20:30:00","2024-03-31 20:30:00",13.68,13.68,13.68,13.68,13.65,13.65,1.006,1.006,1.007,1.008,0.84,0.841
"2024-03-31 20:45:00",14426,13.73,13.72,13.73,13.74,"2024-03-31 20:32:41","2024-03-31 20:32:41","2024-03-31 20:32:41","2024-03-31 20:32:41",13.25,13.25,"2024-03-31 20:32:48","2024-03-31 20:32:47",8.6,8.61,8.6,8.59,"2024-03-31 20:33:20","2024-03-31 20:33:20","2024-03-31 20:33:20","2024-03-31 20:33:20",8.28,8.28,"2024-03-31 20:33:38","2024-03-31 20:33:37",11.27,11.27,11.27,11.27,11.14,11.14,1.028,1.027,1.029,1.031,1.089,1.09,12.62,12.62,12.62,12.62,"2024-03-31 20:45:00","2024-03-31 20:45:00","2024-03-31 20:45:00","2024-03-31 20:45:00",12.58,12.58,"2024-03-31 20:44:59","2024-03-31 20:44:58",9.65,9.65,9.65,9.64,"2024-03-31 20:34:05","2024-03-31 20:34:05","2024-03-31 20:34:05","2024-03-31 20:34:05",10.16,10.16,"2024-03-31 20:38:56","2024-03-31 20:38:55",11.23,11.23,11.23,11.23,11.1,11.1,0.737,0.736,0.737,0.738,0.729,0.73
"2024-03-31 21:00:00",14427,13.17,13.14,13.13,13.12,"2024-03-31 20:45:01","2024-03-31 20:45:01","2024-03-31 20:45:01","2024-03-31 20:45:01",13.01,13.01,"2024-03-31 20:45:10","2024-03-31 20:45:09",6.337,6.342,6.337,6.33,"2024-03-31 20:52:49","2024-03-31 20:52:49","2024-03-31 20:52:48","2024-03-31 20:52:48",6.273,6.273,"2024-03-31 20:53:08","2024-03-31 20:53:07",9.08,9.08,9.07,9.07,9,8.99,1.381,1.378,1.378,1.378,1.391,1.386,12.71,12.71,12.71,12.71,"2024-03-31 20:45:09","2024-03-31 20:45:09","2024-03-31 20:45:09","2024-03-31 20:45:09",12.58,12.58,"2024-03-31 20:45:01","2024-03-31 20:45:01",6.955,6.957,6.955,6.953,"2024-03-31 20:53:36","2024-03-31 20:53:36","2024-03-31 20:53:35","2024-03-31 20:53:35",6.998,6.998,"2024-03-31 20:54:57","2024-03-31 20:54:56",9.25,9.25,9.25,9.25,9.28,9.28,1.352,1.351,1.35,1.35,1.411,1.407
"2024-03-31 21:15:00",14428,9.9,9.9,9.9,9.9,"2024-03-31 21:11:00","2024-03-31 21:10:59","2024-03-31 21:10:59","2024-03-31 21:10:59",9.26,9.26,"2024-03-31 21:11:27","2024-03-31 21:11:26",4.318,4.322,4.318,4.312,"2024-03-31 21:08:28","2024-03-31 21:08:28","2024-03-31 21:08:27","2024-03-31 21:08:27",4.491,4.491,"2024-03-31 21:08:37","2024-03-31 21:08:36",7.547,7.548,7.548,7.548,7.308,7.308,1.332,1.332,1.333,1.334,1.235,1.235,9.69,9.69,9.69,9.69,"2024-03-31 21:11:34","2024-03-31 21:11:33","2024-03-31 21:11:33","2024-03-31 21:11:33",8.77,8.77,"2024-03-31 21:02:59","2024-03-31 21:02:58",5.317,5.317,5.316,5.316,"2024-03-31 21:08:53","2024-03-31 21:08:52","2024-03-31 21:08:52","2024-03-31 21:08:52",5.495,5.495,"2024-03-31 21:08:56","2024-03-31 21:08:55",7.543,7.543,7.543,7.543,7.35,7.349,1.155,1.155,1.156,1.156,1.026,1.025
"2024-03-31 21:30:00",14429,8.96,8.96,8.96,8.96,"2024-03-31 21:18:55","2024-03-31 21:18:55","2024-03-31 21:18:55","2024-03-31 21:18:55",8.51,8.51,"2024-03-31 21:19:00","2024-03-31 21:18:59",4.314,4.308,4.308,4.307,"2024-03-31 21:25:39","2024-03-31 21:25:39","2024-03-31 21:25:39","2024-03-31 21:25:39",4.723,4.723,"2024-03-31 21:25:58","2024-03-31 21:25:57",6.218,6.217,6.216,6.215,6.042,6.039,1.212,1.212,1.212,1.213,1.117,1.116,8.57,8.57,8.58,8.58,"2024-03-31 21:19:02","2024-03-31 21:19:01","2024-03-31 21:19:01","2024-03-31 21:19:01",7.903,7.903,"2024-03-31 21:19:14","2024-03-31 21:19:13",5.086,5.085,5.085,5.084,"2024-03-31 21:29:56","2024-03-31 21:29:55","2024-03-31 21:29:55","2024-03-31 21:29:55",5.055,5.055,"2024-03-31 21:22:20","2024-03-31 21:22:19",6.308,6.308,6.307,6.306,6.209,6.206,1.089,1.089,1.089,1.089,0.973,0.972
"2024-03-31 21:45:00",14430,6.141,6.144,6.144,6.142,"2024-03-31 21:31:54","2024-03-31 21:31:54","2024-03-31 21:31:53","2024-03-31 21:31:53",5.893,5.893,"2024-03-31 21:32:02","2024-03-31 21:32:01",3.09,3.086,3.087,3.087,"2024-03-31 21:42:51","2024-03-31 21:42:51","2024-03-31 21:42:51","2024-03-31 21:42:50",3.401,3.401,"2024-03-31 21:43:09","2024-03-31 21:43:08",4.702,4.702,4.702,4.702,4.548,4.547,0.636,0.636,0.637,0.637,0.596,0.596,5.821,5.822,5.822,5.822,"2024-03-31 21:32:00","2024-03-31 21:31:59","2024-03-31 21:31:59","2024-03-31 21:31:59",5.445,5.445,"2024-03-31 21:32:49","2024-03-31 21:32:48",3.619,3.619,3.619,3.619,"2024-03-31 21:43:44","2024-03-31 21:43:44","2024-03-31 21:43:44","2024-03-31 21:43:44",3.738,3.738,"2024-03-31 21:44:33","2024-03-31 21:44:32",4.719,4.719,4.718,4.718,4.631,4.63,0.583,0.583,0.583,0.583,0.5,0.5
"2024-03-31 22:00:00",14431,7.045,7.048,7.047,7.045,"2024-03-31 21:52:17","2024-03-31 21:52:17","2024-03-31 21:52:16","2024-03-31 21:52:16",6.145,6.145,"2024-03-31 21:52:27","2024-03-31 21:52:26",3.095,3.094,3.095,3.095,"2024-03-31 21:48:30","2024-03-31 21:48:30","2024-03-31 21:48:29","2024-03-31 21:48:29",3.334,3.334,"2024-03-31 21:49:00","2024-03-31 21:48:59",4.958,4.959,4.959,4.959,4.66,4.661,0.924,0.925,0.925,0.924,0.687,0.688,6.65,6.652,6.652,6.651,"2024-03-31 21:52:26","2024-03-31 21:52:25","2024-03-31 21:52:25","2024-03-31 21:52:25",5.381,5.386,"2024-03-31 22:00:00","2024-03-31 22:00:00",3.201,3.2,3.201,3.201,"2024-03-31 21:48:56","2024-03-31 21:48:56","2024-03-31 21:48:55","2024-03-31 21:48:55",3.511,3.511,"2024-03-31 21:50:08","2024-03-31 21:50:07",4.93,4.93,4.93,4.93,4.552,4.554,0.82,0.82,0.82,0.82,0.536,0.537
"2024-03-31 22:15:00",14432,7.645,7.647,7.647,7.646,"2024-03-31 22:13:41","2024-03-31 22:13:41","2024-03-31 22:13:40","2024-03-31 22:13:40",7.008,7.008,"2024-03-31 22:05:11","2024-03-31 22:05:10",5.338,5.337,5.337,5.337,"2024-03-31 22:03:01","2024-03-31 22:03:01","2024-03-31 22:03:01","2024-03-31 22:03:00",5.281,5.281,"2024-03-31 22:03:15","2024-03-31 22:03:14",6.493,6.493,6.493,6.494,6.2,6.202,0.534,0.535,0.535,0.535,0.457,0.457,7.38,7.381,7.382,7.382,"2024-03-31 22:05:17","2024-03-31 22:05:17","2024-03-31 22:05:16","2024-03-31 22:05:16",6.696,6.698,"2024-03-31 22:15:00","2024-03-31 22:15:00",5.492,5.491,5.491,5.491,"2024-03-31 22:03:19","2024-03-31 22:03:18","2024-03-31 22:03:18","2024-03-31 22:03:18",5.386,5.39,"2024-03-31 22:00:01","2024-03-31 22:00:01",6.443,6.443,6.444,6.444,6.114,6.115,0.48,0.48,0.48,0.48,0.357,0.357
"2024-03-31 22:30:00",14433,7.487,7.487,7.488,7.488,"2024-03-31 22:26:52","2024-03-31 22:26:51","2024-03-31 22:26:51","2024-03-31 22:26:51",7.309,7.309,"2024-03-31 22:26:53","2024-03-31 22:26:52",6.556,6.556,6.556,6.557,"2024-03-31 22:16:53","2024-03-31 22:16:53","2024-03-31 22:16:53","2024-03-31 22:16:53",6.496,6.496,"2024-03-31 22:17:44","2024-03-31 22:17:43",7.088,7.088,7.088,7.088,6.934,6.934,0.258,0.258,0.259,0.259,0.241,0.241,7.473,7.473,7.474,7.474,"2024-03-31 22:27:16","2024-03-31 22:27:15","2024-03-31 22:27:15","2024-03-31 22:27:15",7.276,7.276,"2024-03-31 22:27:55","2024-03-31 22:27:54",6.608,6.607,6.608,6.608,"2024-03-31 22:17:32","2024-03-31 22:17:32","2024-03-31 22:17:32","2024-03-31 22:17:32",6.551,6.551,"2024-03-31 22:18:45","2024-03-31 22:18:44",7.096,7.096,7.096,7.096,6.923,6.924,0.239,0.239,0.239,0.239,0.227,0.227
"2024-03-31 22:45:00",14434,6.674,6.673,6.673,6.673,"2024-03-31 22:30:23","2024-03-31 22:30:23","2024-03-31 22:30:23","2024-03-31 22:30:23",6.74,6.737,"2024-03-31 22:30:01","2024-03-31 22:30:01",4.873,4.872,4.873,4.873,"2024-03-31 22:43:58","2024-03-31 22:43:58","2024-03-31 22:43:58","2024-03-31 22:43:57",4.917,4.917,"2024-03-31 22:44:21","2024-03-31 22:44:20",5.714,5.714,5.714,5.713,5.715,5.713,0.58,0.58,0.58,0.58,0.588,0.588,6.749,6.748,6.747,6.746,"2024-03-31 22:30:01","2024-03-31 22:30:01","2024-03-31 22:30:01","2024-03-31 22:30:01",6.979,6.976,"2024-03-31 22:30:01","2024-03-31 22:30:01",4.964,4.964,4.964,4.964,"2024-03-31 22:44:50","2024-03-31 22:44:49","2024-03-31 22:44:49","2024-03-31 22:44:49",4.981,4.981,"2024-03-31 22:45:00","2024-03-31 22:45:00",5.772,5.772,5.771,5.771,5.845,5.842,0.58,0.58,0.58,0.58,0.609,0.608
"2024-03-31 23:00:00",14435,7.737,7.737,7.737,7.739,"2024-03-31 22:54:00","2024-03-31 22:54:00","2024-03-31 22:53:59","2024-03-31 22:53:59",7.446,7.446,"2024-03-31 22:54:10","2024-03-31 22:54:09",4.919,4.918,4.918,4.918,"2024-03-31 22:45:28","2024-03-31 22:45:28","2024-03-31 22:45:28","2024-03-31 22:45:28",4.877,4.877,"2024-03-31 22:45:39","2024-03-31 22:45:38",6.608,6.609,6.61,6.61,6.417,6.419,0.795,0.795,0.795,0.794,0.807,0.805,7.605,7.605,7.606,7.607,"2024-03-31 22:54:40","2024-03-31 22:54:40","2024-03-31 22:54:39","2024-03-31 22:54:39",7.337,7.337,"2024-03-31 22:55:22","2024-03-31 22:55:21",4.974,4.974,4.975,4.975,"2024-03-31 22:45:01","2024-03-31 22:45:01","2024-03-31 22:45:01","2024-03-31 22:45:01",4.922,4.922,"2024-03-31 22:46:10","2024-03-31 22:46:09",6.538,6.539,6.54,6.54,6.292,6.294,0.833,0.833,0.833,0.832,0.854,0.853
"2024-03-31 23:15:00",14436,8.45,8.45,8.45,8.44,"2024-03-31 23:14:40","2024-03-31 23:14:39","2024-03-31 23:14:39","2024-03-31 23:14:39",8.22,8.22,"2024-03-31 23:15:00","2024-03-31 23:15:00",6.958,6.958,6.958,6.958,"2024-03-31 23:00:51","2024-03-31 23:00:51","2024-03-31 23:00:51","2024-03-31 23:00:50",6.888,6.888,"2024-03-31 23:01:29","2024-03-31 23:01:28",7.654,7.654,7.655,7.655,7.471,7.472,0.446,0.446,0.446,0.446,0.41,0.41,8.38,8.38,8.38,8.38,"2024-03-31 23:15:00","2024-03-31 23:15:00","2024-03-31 23:15:00","2024-03-31 23:15:00",8.13,8.13,"2024-03-31 23:15:00","2024-03-31 23:15:00",6.993,6.992,6.992,6.992,"2024-03-31 23:01:42","2024-03-31 23:01:42","2024-03-31 23:01:42","2024-03-31 23:01:42",6.794,6.796,"2024-03-31 23:00:01","2024-03-31 23:00:01",7.61,7.611,7.611,7.611,7.383,7.385,0.432,0.432,0.433,0.433,0.388,0.389
"2024-03-31 23:30:00",14437,9.54,9.54,9.54,9.54,"2024-03-31 23:30:00","2024-03-31 23:30:00","2024-03-31 23:30:00","2024-03-31 23:30:00",9.39,9.39,"2024-03-31 23:30:00","2024-03-31 23:30:00",8.42,8.42,8.42,8.42,"2024-03-31 23:15:01","2024-03-31 23:15:01","2024-03-31 23:15:01","2024-03-31 23:15:01",8.22,8.23,"2024-03-31 23:15:01","2024-03-31 23:15:01",9.11,9.11,9.11,9.11,8.91,8.92,0.334,0.333,0.333,0.333,0.35,0.349,9.5,9.5,9.5,9.5,"2024-03-31 23:30:00","2024-03-31 23:30:00","2024-03-31 23:30:00","2024-03-31 23:30:00",9.36,9.36,"2024-03-31 23:30:00","2024-03-31 23:30:00",8.39,8.39,8.39,8.39,"2024-03-31 23:15:01","2024-03-31 23:15:01","2024-03-31 23:15:01","2024-03-31 23:15:01",8.13,8.13,"2024-03-31 23:15:01","2024-03-31 23:15:01",9.07,9.07,9.07,9.07,8.83,8.84,0.346,0.346,0.346,0.345,0.371,0.371
"2024-03-31 23:45:00",14438,9.94,9.94,9.94,9.94,"2024-03-31 23:45:00","2024-03-31 23:45:00","2024-03-31 23:45:00","2024-03-31 23:45:00",9.81,9.81,"2024-03-31 23:45:00","2024-03-31 23:45:00",9.54,9.54,9.54,9.55,"2024-03-31 23:30:01","2024-03-31 23:30:01","2024-03-31 23:30:01","2024-03-31 23:30:01",9.39,9.39,"2024-03-31 23:30:01","2024-03-31 23:30:01",9.74,9.74,9.74,9.74,9.61,9.61,0.091,0.091,0.091,0.091,0.102,0.102,9.91,9.91,9.91,9.91,"2024-03-31 23:45:00","2024-03-31 23:45:00","2024-03-31 23:45:00","2024-03-31 23:45:00",9.77,9.77,"2024-03-31 23:45:00","2024-03-31 23:45:00",9.5,9.5,9.5,9.5,"2024-03-31 23:30:01","2024-03-31 23:30:01","2024-03-31 23:30:01","2024-03-31 23:30:01",9.36,9.36,"2024-03-31 23:30:01","2024-03-31 23:30:01",9.72,9.72,9.72,9.72,9.58,9.58,0.093,0.093,0.093,0.093,0.106,0.106
"2024-04-01 00:00:00",14439,9.97,9.97,9.97,9.97,"2024-03-31 23:45:55","2024-03-31 23:45:55","2024-03-31 23:45:55","2024-03-31 23:45:55",9.84,9.84,"2024-03-31 23:46:06","2024-03-31 23:46:05",8.43,8.43,8.43,8.43,"2024-03-31 23:59:32","2024-03-31 23:59:32","2024-03-31 23:59:32","2024-03-31 23:59:32",8.65,8.65,"2024-03-31 23:59:49","2024-03-31 23:59:48",9.58,9.58,9.58,9.58,9.54,9.54,0.407,0.408,0.408,0.408,0.329,0.33,9.96,9.96,9.96,9.96,"2024-03-31 23:46:15","2024-03-31 23:46:15","2024-03-31 23:46:15","2024-03-31 23:46:15",9.83,9.83,"2024-03-31 23:47:27","2024-03-31 23:47:26",8.66,8.66,8.66,8.66,"2024-03-31 23:59:52","2024-03-31 23:59:52","2024-03-31 23:59:52","2024-03-31 23:59:51",8.88,8.87,"2024-04-01 00:00:00","2024-04-01 00:00:00",9.63,9.63,9.62,9.62,9.6,9.6,0.358,0.358,0.358,0.359,0.25,0.251
"2024-04-01 00:15:00",14440,11.45,11.45,11.46,11.46,"2024-04-01 00:07:27","2024-04-01 00:07:27","2024-04-01 00:07:27","2024-04-01 00:07:26",11.08,11.08,"2024-04-01 00:07:37","2024-04-01 00:07:36",8.79,8.8,8.8,8.8,"2024-04-01 00:00:01","2024-04-01 00:00:01","2024-04-01 00:00:01","2024-04-01 00:00:01",8.69,8.69,"2024-04-01 00:00:01","2024-04-01 00:00:01",10.54,10.54,10.54,10.54,10.27,10.27,0.694,0.694,0.693,0.692,0.68,0.678,11.28,11.28,11.28,11.28,"2024-04-01 00:08:19","2024-04-01 00:08:19","2024-04-01 00:08:19","2024-04-01 00:08:19",10.89,10.89,"2024-04-01 00:09:02","2024-04-01 00:09:01",8.66,8.66,8.66,8.66,"2024-04-01 00:00:01","2024-04-01 00:00:01","2024-04-01 00:00:01","2024-04-01 00:00:01",8.8,8.8,"2024-04-01 00:00:47","2024-04-01 00:00:46",10.47,10.47,10.47,10.47,10.14,10.14,0.75,0.75,0.749,0.749,0.735,0.734
"2024-04-01 00:30:00",14441,11.36,11.36,11.36,11.36,"2024-04-01 00:21:09","2024-04-01 00:21:09","2024-04-01 00:21:08","2024-04-01 00:21:08",11.13,11.13,"2024-04-01 00:21:27","2024-04-01 00:21:26",10.1,10.09,10.1,10.1,"2024-04-01 00:16:00","2024-04-01 00:16:00","2024-04-01 00:16:00","2024-04-01 00:15:59",10.3,10.3,"2024-04-01 00:16:21","2024-04-01 00:16:20",10.83,10.83,10.83,10.83,10.71,10.71,0.277,0.277,0.277,0.277,0.217,0.218,11.29,11.29,11.29,11.29,"2024-04-01 00:21:39","2024-04-01 00:21:39","2024-04-01 00:21:39","2024-04-01 00:21:38",10.99,10.99,"2024-04-01 00:22:24","2024-04-01 00:22:23",10.27,10.27,10.27,10.27,"2024-04-01 00:16:08","2024-04-01 00:16:08","2024-04-01 00:16:07","2024-04-01 00:16:07",10.4,10.4,"2024-04-01 00:18:17","2024-04-01 00:18:16",10.82,10.82,10.82,10.82,10.71,10.71,0.25,0.25,0.25,0.25,0.181,0.181
"2024-04-01 00:45:00",14442,17.06,17.06,17.06,17.05,"2024-04-01 00:43:19","2024-04-01 00:43:19","2024-04-01 00:43:18","2024-04-01 00:43:18",16.24,16.24,"2024-04-01 00:43:27","2024-04-01 00:43:26",11.14,11.14,11.14,11.14,"2024-04-01 00:30:01","2024-04-01 00:30:01","2024-04-01 00:30:01","2024-04-01 00:30:01",10.93,10.93,"2024-04-01 00:30:01","2024-04-01 00:30:01",14.04,14.04,14.05,14.05,13.57,13.57,1.685,1.685,1.684,1.683,1.551,1.549,16.88,16.88,16.88,16.88,"2024-04-01 00:43:22","2024-04-01 00:43:22","2024-04-01 00:43:21","2024-04-01 00:43:21",15.9,15.9,"2024-04-01 00:44:07","2024-04-01 00:44:06",11.05,11.06,11.06,11.06,"2024-04-01 00:30:01","2024-04-01 00:30:01","2024-04-01 00:30:01","2024-04-01 00:30:01",10.84,10.85,"2024-04-01 00:30:01","2024-04-01 00:30:01",13.92,13.92,13.92,13.92,13.25,13.26,1.743,1.743,1.742,1.741,1.564,1.564
"2024-04-01 01:00:00",14443,16.78,16.78,16.78,16.78,"2024-04-01 00:53:05","2024-04-01 00:53:05","2024-04-01 00:53:05","2024-04-01 00:53:05",16.27,16.27,"2024-04-01 00:53:14","2024-04-01 00:53:13",14.57,14.57,14.57,14.57,"2024-04-01 00:45:01","2024-04-01 00:45:01","2024-04-01 00:45:01","2024-04-01 00:45:01",14.78,14.78,"2024-04-01 00:45:38","2024-04-01 00:45:37",15.53,15.53,15.53,15.53,15.36,15.36,0.478,0.479,0.478,0.478,0.382,0.381,16.55,16.55,16.55,16.55,"2024-04-01 00:53:14","2024-04-01 00:53:14","2024-04-01 00:53:14","2024-04-01 00:53:13",15.92,15.92,"2024-04-01 00:54:34","2024-04-01 00:54:33",14.66,14.66,14.66,14.66,"2024-04-01 00:45:37","2024-04-01 00:45:36","2024-04-01 00:45:36","2024-04-01 00:45:36",14.86,14.86,"2024-04-01 00:46:56","2024-04-01 00:46:55",15.49,15.49,15.49,15.49,15.35,15.35,0.47,0.47,0.47,0.47,0.328,0.328
"2024-04-01 01:15:00",14444,18.32,18.32,18.32,18.32,"2024-04-01 01:10:04","2024-04-01 01:10:04","2024-04-01 01:10:03","2024-04-01 01:10:03",17.64,17.64,"2024-04-01 01:10:35","2024-04-01 01:10:34",15.64,15.64,15.64,15.64,"2024-04-01 01:01:19","2024-04-01 01:01:19","2024-04-01 01:01:19","2024-04-01 01:01:19",15.53,15.53,"2024-04-01 01:01:35","2024-04-01 01:01:34",16.71,16.71,16.71,16.71,16.46,16.46,0.716,0.716,0.716,0.716,0.624,0.624,18.14,18.14,18.14,18.14,"2024-04-01 01:10:38","2024-04-01 01:10:38","2024-04-01 01:10:38","2024-04-01 01:10:38",17.35,17.35,"2024-04-01 01:11:54","2024-04-01 01:11:53",15.7,15.7,15.7,15.7,"2024-04-01 01:01:54","2024-04-01 01:01:54","2024-04-01 01:01:54","2024-04-01 01:01:53",15.6,15.6,"2024-04-01 01:02:19","2024-04-01 01:02:18",16.66,16.66,16.66,16.67,16.37,16.38,0.706,0.706,0.706,0.706,0.623,0.623
"2024-04-01 01:30:00",14445,19.75,19.75,19.75,19.75,"2024-04-01 01:26:18","2024-04-01 01:26:18","2024-04-01 01:26:18","2024-04-01 01:26:17",19.26,19.26,"2024-04-01 01:27:58","2024-04-01 01:27:57",17.45,17.45,17.45,17.45,"2024-04-01 01:15:01","2024-04-01 01:15:01","2024-04-01 01:15:01","2024-04-01 01:15:01",17.05,17.05,"2024-04-01 01:15:01","2024-04-01 01:15:01",18.74,18.74,18.74,18.74,18.36,18.36,0.637,0.637,0.636,0.636,0.634,0.633,19.69,19.69,19.69,19.69,"2024-04-01 01:26:42","2024-04-01 01:26:42","2024-04-01 01:26:41","2024-04-01 01:26:41",19.23,19.23,"2024-04-01 01:28:18","2024-04-01 01:28:17",17.19,17.19,17.19,17.19,"2024-04-01 01:15:01","2024-04-01 01:15:01","2024-04-01 01:15:01","2024-04-01 01:15:01",16.89,16.89,"2024-04-01 01:15:01","2024-04-01 01:15:01",18.68,18.68,18.68,18.68,18.22,18.22,0.674,0.674,0.673,0.673,0.681,0.68
"2024-04-01 01:45:00",14446,19.69,19.69,19.69,19.69,"2024-04-01 01:31:13","2024-04-01 01:31:13","2024-04-01 01:31:12","2024-04-01 01:31:12",19.31,19.31,"2024-04-01 01:31:35","2024-04-01 01:31:34",17.75,17.75,17.75,17.75,"2024-04-01 01:43:41","2024-04-01 01:43:41","2024-04-01 01:43:41","2024-04-01 01:43:40",17.93,17.93,"2024-04-01 01:44:16","2024-04-01 01:44:15",18.8,18.8,18.8,18.8,18.74,18.73,0.514,0.515,0.515,0.515,0.382,0.383,19.58,19.58,19.58,19.58,"2024-04-01 01:31:47","2024-04-01 01:31:47","2024-04-01 01:31:47","2024-04-01 01:31:46",19.17,19.17,"2024-04-01 01:32:47","2024-04-01 01:32:46",17.84,17.83,17.83,17.84,"2024-04-01 01:44:28","2024-04-01 01:44:27","2024-04-01 01:44:27","2024-04-01 01:44:27",18.04,18.04,"2024-04-01 01:45:00","2024-04-01 01:45:00",18.84,18.84,18.84,18.84,18.8,18.8,0.47,0.47,0.47,0.47,0.305,0.306
"2024-04-01 02:00:00",14447,19.21,19.21,19.21,19.21,"2024-04-01 01:59:16","2024-04-01 01:59:16","2024-04-01 01:59:16","2024-04-01 01:59:15",18.91,18.91,"2024-04-01 01:59:38","2024-04-01 01:59:37",17.98,17.98,17.98,17.98,"2024-04-01 01:45:15","2024-04-01 01:45:14","2024-04-01 01:45:14","2024-04-01 01:45:14",17.95,17.95,"2024-04-01 01:45:36","2024-04-01 01:45:35",18.62,18.62,18.62,18.62,18.43,18.44,0.345,0.345,0.345,0.345,0.306,0.306,19.13,19.13,19.13,19.13,"2024-04-01 02:00:00","2024-04-01 02:00:00","2024-04-01 02:00:00","2024-04-01 02:00:00",18.83,18.84,"2024-04-01 02:00:00","2024-04-01 02:00:00",17.94,17.94,17.94,17.94,"2024-04-01 01:45:01","2024-04-01 01:45:01","2024-04-01 01:45:01","2024-04-01 01:45:01",17.95,17.95,"2024-04-01 01:46:04","2024-04-01 01:46:03",18.58,18.58,18.58,18.58,18.38,18.38,0.34,0.34,0.34,0.34,0.288,0.288
"2024-04-01 02:15:00",14448,20.79,20.79,20.79,20.79,"2024-04-01 02:03:20","2024-04-01 02:03:19","2024-04-01 02:03:19","2024-04-01 02:03:19",19.91,19.91,"2024-04-01 02:03:35","2024-04-01 02:03:34",18.77,18.77,18.77,18.77,"2024-04-01 02:15:00","2024-04-01 02:15:00","2024-04-01 02:15:00","2024-04-01 02:15:00",18.64,18.64,"2024-04-01 02:15:00","2024-04-01 02:15:00",19.07,19.07,19.07,19.07,18.94,18.94,0.411,0.412,0.412,0.412,0.273,0.273,20.32,20.32,20.32,20.32,"2024-04-01 02:03:43","2024-04-01 02:03:43","2024-04-01 02:03:43","2024-04-01 02:03:43",19.48,19.48,"2024-04-01 02:04:57","2024-04-01 02:04:56",18.78,18.78,18.78,18.78,"2024-04-01 02:15:00","2024-04-01 02:15:00","2024-04-01 02:15:00","2024-04-01 02:15:00",18.72,18.72,"2024-04-01 02:15:00","2024-04-01 02:15:00",19.08,19.08,19.08,19.08,18.95,18.95,0.359,0.36,0.36,0.36,0.206,0.206
"2024-04-01 02:30:00",14449,23.69,23.7,23.7,23.69,"2024-04-01 02:27:21","2024-04-01 02:27:21","2024-04-01 02:27:21","2024-04-01 02:27:21",23.38,23.38,"2024-04-01 02:29:31","2024-04-01 02:29:30",18.74,18.74,18.74,18.74,"2024-04-01 02:15:14","2024-04-01 02:15:13","2024-04-01 02:15:13","2024-04-01 02:15:13",18.62,18.62,"2024-04-01 02:15:25","2024-04-01 02:15:24",22.73,22.74,22.74,22.74,22.1,22.11,1.402,1.401,1.399,1.397,1.488,1.485,23.67,23.67,23.67,23.67,"2024-04-01 02:28:22","2024-04-01 02:28:22","2024-04-01 02:28:21","2024-04-01 02:28:21",23.36,23.36,"2024-04-01 02:30:00","2024-04-01 02:30:00",18.77,18.77,18.77,18.77,"2024-04-01 02:15:36","2024-04-01 02:15:35","2024-04-01 02:15:35","2024-04-01 02:15:35",18.66,18.66,"2024-04-01 02:16:04","2024-04-01 02:16:03",22.57,22.58,22.58,22.58,21.79,21.8,1.539,1.539,1.537,1.536,1.633,1.631
"2024-04-01 02:45:00",14450,23.79,23.79,23.79,23.79,"2024-04-01 02:34:24","2024-04-01 02:34:24","2024-04-01 02:34:24","2024-04-01 02:34:23",23.53,23.53,"2024-04-01 02:36:38","2024-04-01 02:36:37",23.22,23.22,23.22,23.22,"2024-04-01 02:40:54","2024-04-01 02:40:54","2024-04-01 02:40:54","2024-04-01 02:40:53",23.18,23.18,"2024-04-01 02:41:13","2024-04-01 02:41:12",23.61,23.61,23.61,23.61,23.4,23.4,0.131,0.131,0.131,0.13,0.086,0.086,23.76,23.76,23.76,23.76,"2024-04-01 02:36:32","2024-04-01 02:36:32","2024-04-01 02:36:32","2024-04-01 02:36:32",23.51,23.51,"2024-04-01 02:36:45","2024-04-01 02:36:44",23.33,23.33,23.33,23.33,"2024-04-01 02:41:25","2024-04-01 02:41:25","2024-04-01 02:41:25","2024-04-01 02:41:25",23.27,23.27,"2024-04-01 02:41:59","2024-04-01 02:41:58",23.6,23.6,23.6,23.6,23.39,23.39,0.11,0.111,0.111,0.111,0.074,0.074
"2024-04-01 03:00:00",14451,23.87,23.87,23.87,23.87,"2024-04-01 02:54:29","2024-04-01 02:54:29","2024-04-01 02:54:29","2024-04-01 02:54:29",23.56,23.56,"2024-04-01 02:54:47","2024-04-01 02:54:46",23.32,23.31,23.32,23.32,"2024-04-01 02:58:15","2024-04-01 02:58:15","2024-04-01 02:58:15","2024-04-01 02:58:14",23.27,23.27,"2024-04-01 02:59:30","2024-04-01 02:59:29",23.61,23.61,23.61,23.61,23.43,23.43,0.118,0.119,0.118,0.118,0.074,0.074,23.76,23.76,23.76,23.76,"2024-04-01 02:54:56","2024-04-01 02:54:56","2024-04-01 02:54:56","2024-04-01 02:54:55",23.52,23.52,"2024-04-01 02:54:58","2024-04-01 02:54:57",23.43,23.43,23.43,23.43,"2024-04-01 02:59:04","2024-04-01 02:59:04","2024-04-01 02:59:03","2024-04-01 02:59:03",23.3,23.3,"2024-04-01 02:59:53","2024-04-01 02:59:52",23.62,23.62,23.62,23.62,23.44,23.44,0.09,0.09,0.09,0.09,0.053,0.053
"2024-04-01 03:15:00",14452,23.91,23.91,23.91,23.91,"2024-04-01 03:07:35","2024-04-01 03:07:35","2024-04-01 03:07:35","2024-04-01 03:07:34",23.62,23.62,"2024-04-01 03:08:06","2024-04-01 03:08:05",23.03,23.02,23.03,23.03,"2024-04-01 03:14:54","2024-04-01 03:14:54","2024-04-01 03:14:54","2024-04-01 03:14:54",23.29,23.29,"2024-04-01 03:02:20","2024-04-01 03:15:00",23.69,23.69,23.69,23.69,23.49,23.49,0.144,0.145,0.145,0.145,0.087,0.087,23.86,23.86,23.86,23.86,"2024-04-01 03:08:20","2024-04-01 03:08:20","2024-04-01 03:08:19","2024-04-01 03:08:19",23.59,23.59,"2024-04-01 03:09:41","2024-04-01 03:09:40",23.46,23.46,23.46,23.46,"2024-04-01 03:02:41","2024-04-01 03:02:41","2024-04-01 03:02:41","2024-04-01 03:02:41",23.31,23.31,"2024-04-01 03:00:01","2024-04-01 03:00:01",23.69,23.69,23.69,23.69,23.48,23.48,0.099,0.099,0.099,0.099,0.09,0.09
"2024-04-01 03:30:00",14453,23.84,23.84,23.84,23.84,"2024-04-01 03:17:16","2024-04-01 03:17:16","2024-04-01 03:17:16","2024-04-01 03:17:15",23.56,23.56,"2024-04-01 03:17:48","2024-04-01 03:17:47",23.13,23.12,23.13,23.13,"2024-04-01 03:18:56","2024-04-01 03:18:56","2024-04-01 03:18:55","2024-04-01 03:18:55",23.22,23.22,"2024-04-01 03:19:10","2024-04-01 03:19:09",23.59,23.59,23.59,23.59,23.38,23.39,0.15,0.151,0.15,0.15,0.087,0.086,23.79,23.79,23.79,23.79,"2024-04-01 03:17:50","2024-04-01 03:17:50","2024-04-01 03:17:50","2024-04-01 03:17:50",23.49,23.49,"2024-04-01 03:15:01","2024-04-01 03:15:01",23.38,23.38,23.38,23.38,"2024-04-01 03:15:46","2024-04-01 03:15:46","2024-04-01 03:15:46","2024-04-01 03:15:46",23.29,23.29,"2024-04-01 03:23:35","2024-04-01 03:23:34",23.58,23.58,23.58,23.58,23.39,23.39,0.11,0.111,0.11,0.11,0.053,0.053
"2024-04-01 03:45:00",14454,23.86,23.86,23.86,23.86,"2024-04-01 03:42:54","2024-04-01 03:42:54","2024-04-01 03:42:53","2024-04-01 03:42:53",23.61,23.61,"2024-04-01 03:43:09","2024-04-01 03:43:08",23.37,23.36,23.37,23.37,"2024-04-01 03:41:03","2024-04-01 03:41:03","2024-04-01 03:41:03","2024-04-01 03:41:02",23.36,23.36,"2024-04-01 03:33:56","2024-04-01 03:33:55",23.69,23.69,23.69,23.69,23.5,23.5,0.117,0.117,0.117,0.116,0.066,0.066,23.82,23.82,23.82,23.82,"2024-04-01 03:43:27","2024-04-01 03:43:27","2024-04-01 03:43:27","2024-04-01 03:43:27",23.59,23.59,"2024-04-01 03:44:19","2024-04-01 03:44:18",23.54,23.54,23.54,23.54,"2024-04-01 03:34:00","2024-04-01 03:33:52","2024-04-01 03:33:51","2024-04-01 03:33:59",23.42,23.42,"2024-04-01 03:34:41","2024-04-01 03:34:40",23.69,23.69,23.69,23.69,23.5,23.5,0.08,0.08,0.08,0.08,0.046,0.046
"2024-04-01 04:00:00",14455,23.93,23.93,23.93,23.93,"2024-04-01 03:56:58","2024-04-01 03:59:15","2024-04-01 03:56:57","2024-04-01 03:56:57",23.7,23.7,"2024-04-01 03:59:38","2024-04-01 03:59:37",23.44,23.44,23.44,23.44,"2024-04-01 03:54:38","2024-04-01 03:54:38","2024-04-01 03:54:37","2024-04-01 03:54:37",23.44,23.44,"2024-04-01 03:54:54","2024-04-01 03:54:53",23.77,23.77,23.77,23.77,23.58,23.58,0.098,0.098,0.098,0.098,0.06,0.06,23.9,23.9,23.9,23.9,"2024-04-01 04:00:00","2024-04-01 04:00:00","2024-04-01 04:00:00","2024-04-01 04:00:00",23.65,23.65,"2024-04-01 04:00:00","2024-04-01 04:00:00",23.63,23.63,23.63,23.63,"2024-04-01 03:45:26","2024-04-01 03:45:25","2024-04-01 03:45:25","2024-04-01 03:45:25",23.52,23.52,"2024-04-01 03:47:00","2024-04-01 03:46:59",23.77,23.77,23.77,23.77,23.57,23.57,0.068,0.068,0.068,0.068,0.038,0.038
"2024-04-01 04:15:00",14456,24,24,24,24,"2024-04-01 04:14:40","2024-04-01 04:14:40","2024-04-01 04:14:40","2024-04-01 04:14:40",23.8,23.8,"2024-04-01 04:14:52","2024-04-01 04:14:51",23.73,23.73,23.73,23.73,"2024-04-01 04:05:29","2024-04-01 04:05:29","2024-04-01 04:05:29","2024-04-01 04:05:28",23.61,23.61,"2024-04-01 04:02:36","2024-04-01 04:02:35",23.89,23.89,23.89,23.89,23.71,23.71,0.063,0.063,0.063,0.063,0.045,0.045,23.98,23.98,23.98,23.98,"2024-04-01 04:12:03","2024-04-01 04:12:03","2024-04-01 04:12:02","2024-04-01 04:12:02",23.77,23.77,"2024-04-01 04:13:36","2024-04-01 04:13:35",23.78,23.78,23.78,23.78,"2024-04-01 04:02:54","2024-04-01 04:02:53","2024-04-01 04:02:53","2024-04-01 04:02:53",23.65,23.65,"2024-04-01 04:04:12","2024-04-01 04:04:11",23.89,23.89,23.89,23.89,23.71,23.71,0.048,0.048,0.048,0.048,0.036,0.036
"2024-04-01 04:30:00",14457,23.96,23.96,23.96,23.96,"2024-04-01 04:21:51","2024-04-01 04:21:51","2024-04-01 04:21:51","2024-04-01 04:21:50",23.79,23.79,"2024-04-01 04:15:01","2024-04-01 04:15:01",23.64,23.64,23.64,23.64,"2024-04-01 04:25:03","2024-04-01 04:25:03","2024-04-01 04:25:02","2024-04-01 04:25:02",23.54,23.54,"2024-04-01 04:25:19","2024-04-01 04:25:18",23.84,23.84,23.84,23.84,23.67,23.67,0.075,0.075,0.075,0.075,0.052,0.052,23.95,23.95,23.95,23.95,"2024-04-01 04:15:01","2024-04-01 04:15:01","2024-04-01 04:15:01","2024-04-01 04:15:01",23.77,23.77,"2024-04-01 04:15:01","2024-04-01 04:15:01",23.69,23.69,23.69,23.69,"2024-04-01 04:25:14","2024-04-01 04:25:14","2024-04-01 04:25:13","2024-04-01 04:25:13",23.59,23.59,"2024-04-01 04:26:24","2024-04-01 04:26:23",23.84,23.84,23.84,23.84,23.68,23.68,0.06,0.06,0.06,0.06,0.047,0.047
"2024-04-01 04:45:00",14458,24.03,24.03,24.03,24.03,"2024-04-01 04:36:14","2024-04-01 04:36:14","2024-04-01 04:36:14","2024-04-01 04:36:14",23.83,23.83,"2024-04-01 04:36:32","2024-04-01 04:36:31",23.58,23.58,23.58,23.58,"2024-04-01 04:43:55","2024-04-01 04:43:55","2024-04-01 04:43:54","2024-04-01 04:43:54",23.51,23.51,"2024-04-01 04:44:07","2024-04-01 04:44:06",23.89,23.89,23.89,23.89,23.71,23.71,0.103,0.103,0.103,0.103,0.081,0.081,24.02,24.02,24.02,24.02,"2024-04-01 04:36:23","2024-04-01 04:36:23","2024-04-01 04:36:23","2024-04-01 04:36:23",23.81,23.81,"2024-04-01 04:37:00","2024-04-01 04:36:59",23.71,23.71,23.71,23.71,"2024-04-01 04:44:00","2024-04-01 04:44:00","2024-04-01 04:43:59","2024-04-01 04:43:59",23.59,23.59,"2024-04-01 04:44:24","2024-04-01 04:44:23",23.89,23.89,23.89,23.89,23.72,23.72,0.094,0.094,0.094,0.094,0.063,0.063
"2024-04-01 05:00:00",14459,23.83,23.83,23.83,23.83,"2024-04-01 04:45:49","2024-04-01 04:45:49","2024-04-01 04:45:49","2024-04-01 04:45:48",23.63,23.63,"2024-04-01 04:46:20","2024-04-01 04:46:19",21.81,21.81,21.81,21.81,"2024-04-01 04:57:15","2024-04-01 04:57:15","2024-04-01 04:57:14","2024-04-01 04:57:14",21.8,21.8,"2024-04-01 04:57:25","2024-04-01 04:57:24",23.05,23.05,23.05,23.05,22.95,22.95,0.617,0.617,0.617,0.617,0.578,0.579,23.81,23.81,23.81,23.81,"2024-04-01 04:46:44","2024-04-01 04:46:43","2024-04-01 04:46:43","2024-04-01 04:46:43",23.61,23.61,"2024-04-01 04:46:54","2024-04-01 04:46:53",22.05,22.05,22.05,22.05,"2024-04-01 04:57:37","2024-04-01 04:57:37","2024-04-01 04:57:37","2024-04-01 04:57:36",22.03,22.03,"2024-04-01 04:58:05","2024-04-01 04:58:04",23.11,23.11,23.11,23.1,23.03,23.03,0.593,0.593,0.593,0.593,0.554,0.554
"2024-04-01 05:15:00",14460,23.11,23.11,23.11,23.11,"2024-04-01 05:14:03","2024-04-01 05:14:03","2024-04-01 05:14:03","2024-04-01 05:14:02",22.43,22.43,"2024-04-01 05:14:51","2024-04-01 05:14:50",18.97,18.96,18.96,18.96,"2024-04-01 05:10:01","2024-04-01 05:10:01","2024-04-01 05:10:00","2024-04-01 05:10:00",19.11,19.11,"2024-04-01 05:10:17","2024-04-01 05:10:16",21.22,21.22,21.22,21.22,20.97,20.97,1.035,1.036,1.036,1.036,0.918,0.919,23.06,23.06,23.06,23.06,"2024-04-01 05:14:41","2024-04-01 05:14:40","2024-04-01 05:14:40","2024-04-01 05:14:40",22.32,22.32,"2024-04-01 05:00:13","2024-04-01 05:00:12",19.5,19.5,19.5,19.5,"2024-04-01 05:10:42","2024-04-01 05:10:42","2024-04-01 05:10:41","2024-04-01 05:10:41",19.67,19.67,"2024-04-01 05:11:31","2024-04-01 05:11:30",21.19,21.19,21.19,21.19,20.98,20.98,0.931,0.931,0.932,0.932,0.819,0.818
"2024-04-01 05:30:00",14461,23.53,23.53,23.53,23.53,"2024-04-01 05:26:34","2024-04-01 05:26:34","2024-04-01 05:26:33","2024-04-01 05:26:33",23.06,23.06,"2024-04-01 05:28:13","2024-04-01 05:28:12",22.47,22.47,22.47,22.47,"2024-04-01 05:15:17","2024-04-01 05:15:17","2024-04-01 05:15:17","2024-04-01 05:15:16",22.19,22.19,"2024-04-01 05:15:34","2024-04-01 05:15:33",23.2,23.2,23.2,23.2,22.79,22.79,0.232,0.233,0.232,0.232,0.247,0.247,23.48,23.48,23.48,23.48,"2024-04-01 05:27:19","2024-04-01 05:27:19","2024-04-01 05:27:19","2024-04-01 05:27:18",23.03,23.03,"2024-04-01 05:29:26","2024-04-01 05:29:25",22.71,22.71,22.71,22.71,"2024-04-01 05:16:14","2024-04-01 05:16:14","2024-04-01 05:16:14","2024-04-01 05:16:13",21.96,21.98,"2024-04-01 05:15:01","2024-04-01 05:15:01",23.18,23.19,23.19,23.19,22.73,22.73,0.201,0.201,0.201,0.201,0.269,0.268
"2024-04-01 05:45:00",14462,23.58,23.58,23.58,23.58,"2024-04-01 05:40:40","2024-04-01 05:40:40","2024-04-01 05:40:40","2024-04-01 05:40:39",23.1,23.1,"2024-04-01 05:33:49","2024-04-01 05:33:48",23.09,23.09,23.09,23.09,"2024-04-01 05:34:40","2024-04-01 05:34:40","2024-04-01 05:34:40","2024-04-01 05:34:40",22.77,22.77,"2024-04-01 05:44:37","2024-04-01 05:44:36",23.39,23.39,23.39,23.39,22.97,22.97,0.119,0.119,0.119,0.119,0.074,0.074,23.53,23.53,23.53,23.53,"2024-04-01 05:40:41","2024-04-01 05:40:41","2024-04-01 05:40:40","2024-04-01 05:40:40",23.03,23.03,"2024-04-01 05:30:15","2024-04-01 05:30:14",23.15,23.15,23.15,23.15,"2024-04-01 05:35:07","2024-04-01 05:35:07","2024-04-01 05:35:07","2024-04-01 05:35:06",22.87,22.87,"2024-04-01 05:45:00","2024-04-01 05:45:00",23.4,23.4,23.4,23.4,22.98,22.98,0.089,0.089,0.089,0.089,0.036,0.036
"2024-04-01 06:00:00",14463,23.38,23.38,23.38,23.38,"2024-04-01 05:51:36","2024-04-01 05:51:36","2024-04-01 05:51:35","2024-04-01 05:51:35",22.81,22.81,"2024-04-01 05:45:06","2024-04-01 05:45:05",22.86,22.86,22.86,22.86,"2024-04-01 05:59:54","2024-04-01 05:59:54","2024-04-01 05:59:54","2024-04-01 05:59:54",22.27,22.26,"2024-04-01 06:00:00","2024-04-01 06:00:00",23.18,23.18,23.18,23.18,22.64,22.64,0.116,0.117,0.117,0.117,0.12,0.12,23.31,23.31,23.31,23.31,"2024-04-01 05:51:58","2024-04-01 05:51:58","2024-04-01 05:51:58","2024-04-01 05:51:58",22.87,22.87,"2024-04-01 05:45:01","2024-04-01 05:45:01",23.04,23.04,23.04,23.04,"2024-04-01 06:00:00","2024-04-01 06:00:00","2024-04-01 06:00:00","2024-04-01 06:00:00",22.42,22.42,"2024-04-01 06:00:00","2024-04-01 06:00:00",23.19,23.19,23.19,23.19,22.67,22.67,0.082,0.082,0.082,0.082,0.103,0.103
"2024-04-01 06:15:00",14464,23.11,23.12,23.12,23.11,"2024-04-01 06:01:17","2024-04-01 06:01:16","2024-04-01 06:01:16","2024-04-01 06:01:16",22.43,22.43,"2024-04-01 06:02:56","2024-04-01 06:02:55",22.23,22.23,22.23,22.22,"2024-04-01 06:08:17","2024-04-01 06:08:17","2024-04-01 06:08:17","2024-04-01 06:08:17",21.75,21.75,"2024-04-01 06:08:31","2024-04-01 06:08:30",22.78,22.78,22.78,22.78,22.09,22.09,0.191,0.191,0.191,0.191,0.187,0.187,23.07,23.07,23.07,23.07,"2024-04-01 06:02:11","2024-04-01 06:02:11","2024-04-01 06:02:10","2024-04-01 06:02:10",22.42,22.42,"2024-04-01 06:00:01","2024-04-01 06:00:01",22.51,22.51,22.51,22.51,"2024-04-01 06:08:55","2024-04-01 06:08:55","2024-04-01 06:08:55","2024-04-01 06:08:54",21.89,21.89,"2024-04-01 06:10:31","2024-04-01 06:10:30",22.79,22.79,22.79,22.79,22.13,22.13,0.167,0.167,0.167,0.167,0.182,0.182
"2024-04-01 06:30:00",14465,22.8,22.8,22.8,22.8,"2024-04-01 06:16:12","2024-04-01 06:16:12","2024-04-01 06:16:12","2024-04-01 06:16:12",22.03,22.03,"2024-04-01 06:16:26","2024-04-01 06:16:25",22.4,22.4,22.39,22.39,"2024-04-01 06:26:14","2024-04-01 06:26:14","2024-04-01 06:26:14","2024-04-01 06:26:14",21.75,21.75,"2024-04-01 06:28:34","2024-04-01 06:28:33",22.62,22.62,22.62,22.62,21.91,21.91,0.084,0.084,0.084,0.084,0.06,0.06,22.76,22.76,22.76,22.76,"2024-04-01 06:16:26","2024-04-01 06:16:26","2024-04-01 06:16:26","2024-04-01 06:16:26",21.98,21.98,"2024-04-01 06:17:50","2024-04-01 06:17:49",22.49,22.49,22.49,22.49,"2024-04-01 06:29:07","2024-04-01 06:29:07","2024-04-01 06:29:06","2024-04-01 06:29:06",21.83,21.83,"2024-04-01 06:30:00","2024-04-01 06:30:00",22.63,22.62,22.62,22.62,21.91,21.91,0.056,0.056,0.056,0.056,0.042,0.042
"2024-04-01 06:45:00",14466,22.67,22.67,22.67,22.67,"2024-04-01 06:31:04","2024-04-01 06:31:04","2024-04-01 06:31:04","2024-04-01 06:31:03",22.26,22.26,"2024-04-01 06:45:00","2024-04-01 06:45:00",22.12,22.12,22.12,22.12,"2024-04-01 06:41:56","2024-04-01 06:41:56","2024-04-01 06:41:56","2024-04-01 06:41:56",21.77,21.77,"2024-04-01 06:35:46","2024-04-01 06:35:45",22.42,22.42,22.42,22.42,21.97,21.97,0.117,0.117,0.117,0.117,0.111,0.111,22.63,22.63,22.63,22.63,"2024-04-01 06:31:39","2024-04-01 06:31:39","2024-04-01 06:31:39","2024-04-01 06:31:38",22.12,22.12,"2024-04-01 06:45:00","2024-04-01 06:45:00",22.25,22.25,22.25,22.25,"2024-04-01 06:42:37","2024-04-01 06:42:37","2024-04-01 06:42:37","2024-04-01 06:42:36",21.81,21.81,"2024-04-01 06:30:26","2024-04-01 06:30:25",22.42,22.42,22.42,22.42,21.95,21.95,0.095,0.095,0.095,0.095,0.092,0.092
"2024-04-01 07:00:00",14467,22.55,22.55,22.55,22.55,"2024-04-01 06:46:21","2024-04-01 06:46:21","2024-04-01 06:46:21","2024-04-01 06:45:14",22.27,22.27,"2024-04-01 06:46:23","2024-04-01 06:46:22",21.58,21.58,21.58,21.58,"2024-04-01 06:55:41","2024-04-01 06:55:41","2024-04-01 06:55:40","2024-04-01 06:55:40",21.51,21.51,"2024-04-01 06:58:50","2024-04-01 06:58:49",22.14,22.14,22.14,22.14,21.91,21.9,0.23,0.23,0.23,0.23,0.197,0.197,22.53,22.53,22.53,22.53,"2024-04-01 06:46:21","2024-04-01 06:46:21","2024-04-01 06:46:21","2024-04-01 06:46:21",22.25,22.25,"2024-04-01 06:46:55","2024-04-01 06:46:54",21.8,21.8,21.8,21.8,"2024-04-01 06:58:47","2024-04-01 06:58:46","2024-04-01 06:58:46","2024-04-01 06:58:46",21.68,21.68,"2024-04-01 06:59:48","2024-04-01 06:59:47",22.15,22.15,22.15,22.15,21.93,21.93,0.2,0.2,0.2,0.2,0.166,0.166
"2024-04-01 07:15:00",14468,22.6,22.6,22.6,22.6,"2024-04-01 07:14:10","2024-04-01 07:14:09","2024-04-01 07:14:09","2024-04-01 07:14:09",22.27,22.27,"2024-04-01 07:14:16","2024-04-01 07:14:15",21.21,21.21,21.21,21.21,"2024-04-01 07:01:06","2024-04-01 07:01:05","2024-04-01 07:01:05","2024-04-01 07:01:05",21.18,21.18,"2024-04-01 07:01:19","2024-04-01 07:01:18",21.95,21.95,21.95,21.95,21.69,21.7,0.32,0.32,0.32,0.321,0.258,0.258,22.48,22.48,22.48,22.48,"2024-04-01 07:14:58","2024-04-01 07:14:57","2024-04-01 07:14:57","2024-04-01 07:14:57",22.13,22.14,"2024-04-01 07:15:00","2024-04-01 07:15:00",21.49,21.49,21.49,21.49,"2024-04-01 07:01:20","2024-04-01 07:01:19","2024-04-01 07:01:19","2024-04-01 07:01:19",21.5,21.5,"2024-04-01 07:02:39","2024-04-01 07:02:38",21.94,21.94,21.94,21.94,21.67,21.67,0.246,0.246,0.246,0.246,0.136,0.137
"2024-04-01 07:30:00",14469,23.25,23.25,23.25,23.25,"2024-04-01 07:28:15","2024-04-01 07:28:14","2024-04-01 07:28:14","2024-04-01 07:28:14",22.99,22.99,"2024-04-01 07:28:31","2024-04-01 07:28:30",21.51,21.52,21.51,21.51,"2024-04-01 07:16:47","2024-04-01 07:16:47","2024-04-01 07:16:46","2024-04-01 07:16:46",21.57,21.57,"2024-04-01 07:17:02","2024-04-01 07:17:01",22.58,22.58,22.58,22.58,22.36,22.36,0.352,0.351,0.352,0.353,0.36,0.36,23.05,23.05,23.05,23.05,"2024-04-01 07:28:31","2024-04-01 07:28:31","2024-04-01 07:28:30","2024-04-01 07:28:30",22.73,22.73,"2024-04-01 07:24:35","2024-04-01 07:24:34",21.94,21.94,21.94,21.94,"2024-04-01 07:16:54","2024-04-01 07:16:54","2024-04-01 07:16:54","2024-04-01 07:16:54",21.78,21.78,"2024-04-01 07:18:10","2024-04-01 07:18:09",22.57,22.57,22.57,22.57,22.34,22.34,0.299,0.299,0.299,0.3,0.313,0.313
"2024-04-01 07:45:00",14470,23.54,23.54,23.54,23.54,"2024-04-01 07:38:06","2024-04-01 07:38:05","2024-04-01 07:38:05","2024-04-01 07:38:05",23.27,23.27,"2024-04-01 07:43:51","2024-04-01 07:43:50",22.23,22.23,22.23,22.23,"2024-04-01 07:40:38","2024-04-01 07:40:37","2024-04-01 07:40:37","2024-04-01 07:40:37",22.25,22.25,"2024-04-01 07:40:46","2024-04-01 07:40:45",23.02,23.02,23.02,23.02,22.8,22.8,0.245,0.244,0.245,0.246,0.22,0.219,23.3,23.3,23.3,23.3,"2024-04-01 07:44:24","2024-04-01 07:44:23","2024-04-01 07:44:23","2024-04-01 07:44:23",23.05,23.05,"2024-04-01 07:43:50","2024-04-01 07:43:49",22.66,22.66,22.66,22.66,"2024-04-01 07:40:46","2024-04-01 07:40:46","2024-04-01 07:40:46","2024-04-01 07:40:46",22.55,22.55,"2024-04-01 07:37:01","2024-04-01 07:37:00",23,23,23,23,22.77,22.77,0.164,0.164,0.164,0.164,0.129,0.129
"2024-04-01 08:00:00",14471,23.48,23.48,23.48,23.48,"2024-04-01 07:50:04","2024-04-01 07:50:04","2024-04-01 07:50:04","2024-04-01 07:50:03",23.19,23.19,"2024-04-01 07:47:35","2024-04-01 07:47:34",21.61,21.61,21.61,21.6,"2024-04-01 07:54:10","2024-04-01 07:54:10","2024-04-01 07:54:09","2024-04-01 07:54:09",21.86,21.86,"2024-04-01 07:54:17","2024-04-01 07:54:16",22.85,22.85,22.85,22.85,22.68,22.68,0.373,0.372,0.373,0.374,0.333,0.333,23.27,23.27,23.27,23.27,"2024-04-01 07:47:26","2024-04-01 07:47:26","2024-04-01 07:47:26","2024-04-01 07:47:25",23.02,23.02,"2024-04-01 07:52:17","2024-04-01 07:52:16",22.21,22.21,22.21,22.21,"2024-04-01 07:54:10","2024-04-01 07:54:10","2024-04-01 07:54:10","2024-04-01 07:54:10",22.16,22.16,"2024-04-01 07:55:33","2024-04-01 07:55:32",22.86,22.86,22.86,22.86,22.7,22.7,0.28,0.28,0.28,0.28,0.232,0.231
"2024-04-01 08:15:00",14472,25.28,25.28,25.28,25.29,"2024-04-01 08:12:28","2024-04-01 08:12:28","2024-04-01 08:12:27","2024-04-01 08:12:27",24.3,24.3,"2024-04-01 08:10:15","2024-04-01 08:10:14",22.5,22.49,22.5,22.5,"2024-04-01 08:00:33","2024-04-01 08:00:33","2024-04-01 08:00:33","2024-04-01 08:00:33",22.44,22.44,"2024-04-01 08:00:02","2024-04-01 08:00:01",23.76,23.76,23.76,23.77,23.54,23.54,0.555,0.555,0.555,0.556,0.458,0.456,24.78,24.78,24.78,24.78,"2024-04-01 08:12:36","2024-04-01 08:12:35","2024-04-01 08:12:35","2024-04-01 08:12:35",24.14,24.14,"2024-04-01 08:14:03","2024-04-01 08:14:02",22.67,22.67,22.67,22.66,"2024-04-01 08:00:34","2024-04-01 08:00:34","2024-04-01 08:00:34","2024-04-01 08:00:34",22.61,22.61,"2024-04-01 08:01:02","2024-04-01 08:01:01",23.73,23.73,23.73,23.73,23.46,23.46,0.533,0.533,0.533,0.533,0.449,0.449
"2024-04-01 08:30:00",14473,25.32,25.31,25.32,25.32,"2024-04-01 08:26:31","2024-04-01 08:26:30","2024-04-01 08:26:30","2024-04-01 08:26:30",24.78,24.78,"2024-04-01 08:26:34","2024-04-01 08:26:33",23.42,23.42,23.42,23.42,"2024-04-01 08:20:58","2024-04-01 08:20:58","2024-04-01 08:20:58","2024-04-01 08:20:58",23.36,23.36,"2024-04-01 08:21:08","2024-04-01 08:21:07",24.46,24.46,24.46,24.46,24.17,24.17,0.358,0.358,0.358,0.359,0.364,0.364,24.95,24.95,24.95,24.95,"2024-04-01 08:27:08","2024-04-01 08:27:07","2024-04-01 08:27:07","2024-04-01 08:27:07",24.6,24.6,"2024-04-01 08:28:23","2024-04-01 08:28:22",23.79,23.79,23.79,23.79,"2024-04-01 08:15:16","2024-04-01 08:15:15","2024-04-01 08:15:15","2024-04-01 08:15:15",23.75,23.75,"2024-04-01 08:21:53","2024-04-01 08:21:52",24.44,24.44,24.44,24.44,24.16,24.16,0.301,0.301,0.301,0.301,0.217,0.217
"2024-04-01 08:45:00",14474,25.44,25.43,25.44,25.44,"2024-04-01 08:31:26","2024-04-01 08:31:26","2024-04-01 08:31:26","2024-04-01 08:31:26",24.88,24.88,"2024-04-01 08:41:11","2024-04-01 08:41:10",23.8,23.81,23.8,23.79,"2024-04-01 08:30:04","2024-04-01 08:30:03","2024-04-01 08:30:03","2024-04-01 08:30:03",23.45,23.45,"2024-04-01 08:30:06","2024-04-01 08:30:05",24.62,24.62,24.62,24.62,24.37,24.37,0.282,0.28,0.281,0.282,0.376,0.375,25.06,25.06,25.06,25.07,"2024-04-01 08:31:51","2024-04-01 08:31:50","2024-04-01 08:31:50","2024-04-01 08:31:50",24.76,24.76,"2024-04-01 08:39:10","2024-04-01 08:39:09",24.21,24.21,24.21,24.21,"2024-04-01 08:30:22","2024-04-01 08:30:22","2024-04-01 08:30:22","2024-04-01 08:30:22",23.84,23.84,"2024-04-01 08:35:19","2024-04-01 08:35:18",24.6,24.61,24.61,24.6,24.34,24.34,0.199,0.199,0.199,0.199,0.294,0.294
"2024-04-01 09:00:00",14475,25.85,25.85,25.85,25.86,"2024-04-01 08:53:42","2024-04-01 08:53:43","2024-04-01 08:53:42","2024-04-01 08:53:41",25.55,25.55,"2024-04-01 08:58:52","2024-04-01 08:58:51",24.24,24.24,24.24,24.23,"2024-04-01 08:45:56","2024-04-01 08:45:55","2024-04-01 08:45:55","2024-04-01 08:45:55",24.11,24.11,"2024-04-01 08:45:59","2024-04-01 08:45:58",25.18,25.18,25.18,25.18,24.99,24.99,0.402,0.401,0.402,0.402,0.351,0.351,25.65,25.65,25.65,25.65,"2024-04-01 08:57:53","2024-04-01 08:57:53","2024-04-01 08:57:53","2024-04-01 08:54:27",25.45,25.45,"2024-04-01 08:58:53","2024-04-01 08:58:52",24.4,24.4,24.4,24.4,"2024-04-01 08:46:09","2024-04-01 08:46:09","2024-04-01 08:46:08","2024-04-01 08:46:08",24.33,24.34,"2024-04-01 08:45:01","2024-04-01 08:45:01",25.16,25.16,25.16,25.16,24.94,24.94,0.381,0.38,0.38,0.38,0.336,0.336
"2024-04-01 09:15:00",14476,26.84,26.84,26.85,26.85,"2024-04-01 09:05:30","2024-04-01 09:05:30","2024-04-01 09:05:30","2024-04-01 09:05:30",25.52,25.52,"2024-04-01 09:02:09","2024-04-01 09:02:08",24.98,24.98,24.98,24.97,"2024-04-01 09:12:41","2024-04-01 09:12:41","2024-04-01 09:12:40","2024-04-01 09:12:40",24.41,24.41,"2024-04-01 09:07:19","2024-04-01 09:07:18",25.57,25.57,25.57,25.57,25.08,25.08,0.413,0.412,0.413,0.414,0.214,0.214,26.43,26.42,26.42,26.43,"2024-04-01 09:05:53","2024-04-01 09:05:53","2024-04-01 09:05:53","2024-04-01 09:05:52",25.31,25.31,"2024-04-01 09:02:43","2024-04-01 09:02:42",25.04,25.04,25.04,25.04,"2024-04-01 09:13:41","2024-04-01 09:13:40","2024-04-01 09:13:40","2024-04-01 09:13:40",24.8,24.8,"2024-04-01 09:07:28","2024-04-01 09:07:27",25.56,25.56,25.56,25.56,25.09,25.09,0.343,0.342,0.343,0.343,0.134,0.134
"2024-04-01 09:30:00",14477,26.48,26.48,26.48,26.49,"2024-04-01 09:23:36","2024-04-01 09:23:36","2024-04-01 09:23:36","2024-04-01 09:23:35",26.07,26.07,"2024-04-01 09:23:49","2024-04-01 09:23:48",25.09,25.08,25.08,25.09,"2024-04-01 09:17:57","2024-04-01 09:17:57","2024-04-01 09:17:57","2024-04-01 09:17:57",24.9,24.9,"2024-04-01 09:18:05","2024-04-01 09:18:04",25.57,25.57,25.57,25.57,25.39,25.39,0.267,0.267,0.267,0.268,0.248,0.248,26.07,26.07,26.07,26.07,"2024-04-01 09:24:14","2024-04-01 09:24:13","2024-04-01 09:24:13","2024-04-01 09:24:13",25.64,25.64,"2024-04-01 09:25:18","2024-04-01 09:25:17",25.23,25.23,25.23,25.23,"2024-04-01 09:18:28","2024-04-01 09:18:28","2024-04-01 09:18:29","2024-04-01 09:18:29",25.01,25.01,"2024-04-01 09:15:01","2024-04-01 09:15:01",25.56,25.56,25.56,25.56,25.35,25.35,0.226,0.226,0.226,0.226,0.188,0.188
"2024-04-01 09:45:00",14478,28.02,28.02,28.03,28.04,"2024-04-01 09:45:00","2024-04-01 09:45:00","2024-04-01 09:45:00","2024-04-01 09:45:00",26.65,26.66,"2024-04-01 09:45:00","2024-04-01 09:45:00",25.52,25.52,25.52,25.52,"2024-04-01 09:30:41","2024-04-01 09:30:41","2024-04-01 09:30:41","2024-04-01 09:30:41",25.49,25.49,"2024-04-01 09:30:01","2024-04-01 09:30:01",26.53,26.53,26.53,26.54,26.14,26.14,0.507,0.506,0.508,0.509,0.248,0.247,27.45,27.45,27.45,27.45,"2024-04-01 09:44:06","2024-04-01 09:44:05","2024-04-01 09:44:05","2024-04-01 09:44:05",26.36,26.37,"2024-04-01 09:45:00","2024-04-01 09:45:00",25.65,25.65,25.65,25.65,"2024-04-01 09:30:08","2024-04-01 09:30:07","2024-04-01 09:30:07","2024-04-01 09:30:07",25.6,25.6,"2024-04-01 09:30:01","2024-04-01 09:30:01",26.47,26.47,26.47,26.47,26.09,26.09,0.45,0.45,0.45,0.45,0.212,0.211
"2024-04-01 10:00:00",14479,28.04,28.03,28.04,28.04,"2024-04-01 09:45:02","2024-04-01 09:45:02","2024-04-01 09:45:01","2024-04-01 09:45:01",27.03,27.03,"2024-04-01 09:54:33","2024-04-01 09:54:32",26.28,26.28,26.28,26.28,"2024-04-01 09:50:20","2024-04-01 09:50:20","2024-04-01 09:50:20","2024-04-01 09:50:20",26.1,26.1,"2024-04-01 09:50:20","2024-04-01 09:50:19",26.78,26.78,26.78,26.78,26.54,26.54,0.316,0.315,0.314,0.314,0.215,0.215,27.49,27.49,27.49,27.49,"2024-04-01 09:45:35","2024-04-01 09:45:34","2024-04-01 09:45:34","2024-04-01 09:45:34",26.7,26.7,"2024-04-01 09:55:46","2024-04-01 09:55:45",26.34,26.34,26.34,26.34,"2024-04-01 09:50:39","2024-04-01 09:50:39","2024-04-01 09:50:38","2024-04-01 09:50:38",26.24,26.24,"2024-04-01 09:51:48","2024-04-01 09:51:47",26.81,26.81,26.81,26.8,26.51,26.51,0.28,0.28,0.28,0.279,0.129,0.129
"2024-04-01 10:15:00",14480,27.82,27.82,27.82,27.82,"2024-04-01 10:06:41","2024-04-01 10:06:41","2024-04-01 10:06:41","2024-04-01 10:06:41",27.62,27.62,"2024-04-01 10:06:55","2024-04-01 10:06:54",26.46,26.46,26.46,26.46,"2024-04-01 10:04:40","2024-04-01 10:04:40","2024-04-01 10:04:40","2024-04-01 10:04:40",26.34,26.34,"2024-04-01 10:01:37","2024-04-01 10:01:36",27.13,27.13,27.13,27.13,26.97,26.97,0.321,0.321,0.32,0.32,0.324,0.324,27.62,27.62,27.62,27.62,"2024-04-01 10:13:24","2024-04-01 10:13:24","2024-04-01 10:13:23","2024-04-01 10:13:23",27.34,27.35,"2024-04-01 10:14:19","2024-04-01 10:15:00",26.74,26.74,26.74,26.74,"2024-04-01 10:04:50","2024-04-01 10:04:50","2024-04-01 10:04:50","2024-04-01 10:04:50",26.59,26.59,"2024-04-01 10:01:58","2024-04-01 10:01:57",27.12,27.12,27.12,27.12,26.94,26.94,0.242,0.243,0.242,0.242,0.203,0.203
"2024-04-01 10:30:00",14481,28.11,28.12,28.12,28.13,"2024-04-01 10:30:00","2024-04-01 10:30:00","2024-04-01 10:30:00","2024-04-01 10:30:00",27.85,27.85,"2024-04-01 10:24:21","2024-04-01 10:24:20",26.42,26.42,26.42,26.42,"2024-04-01 10:28:08","2024-04-01 10:28:08","2024-04-01 10:28:07","2024-04-01 10:28:07",26.33,26.33,"2024-04-01 10:28:16","2024-04-01 10:28:15",27.33,27.33,27.33,27.33,27.29,27.29,0.32,0.321,0.321,0.321,0.358,0.358,27.7,27.7,27.7,27.7,"2024-04-01 10:21:36","2024-04-01 10:21:36","2024-04-01 10:21:35","2024-04-01 10:30:00",27.69,27.69,"2024-04-01 10:25:31","2024-04-01 10:25:30",26.73,26.73,26.73,26.73,"2024-04-01 10:28:30","2024-04-01 10:28:30","2024-04-01 10:28:30","2024-04-01 10:28:30",26.91,26.91,"2024-04-01 10:20:24","2024-04-01 10:20:23",27.31,27.31,27.31,27.31,27.3,27.3,0.234,0.235,0.234,0.234,0.244,0.244
"2024-04-01 10:45:00",14482,29.29,29.28,29.29,29.3,"2024-04-01 10:43:03","2024-04-01 10:43:02","2024-04-01 10:43:02","2024-04-01 10:43:02",28.5,28.5,"2024-04-01 10:43:17","2024-04-01 10:43:16",26.65,26.65,26.65,26.65,"2024-04-01 10:32:56","2024-04-01 10:32:56","2024-04-01 10:32:56","2024-04-01 10:32:56",26.64,26.64,"2024-04-01 10:33:10","2024-04-01 10:33:09",27.91,27.91,27.91,27.91,27.63,27.63,0.498,0.498,0.498,0.499,0.405,0.405,28.58,28.58,28.58,28.58,"2024-04-01 10:43:29","2024-04-01 10:43:28","2024-04-01 10:43:28","2024-04-01 10:43:28",28.17,28.17,"2024-04-01 10:44:44","2024-04-01 10:44:43",26.77,26.77,26.77,26.77,"2024-04-01 10:33:17","2024-04-01 10:33:16","2024-04-01 10:33:16","2024-04-01 10:33:16",26.97,26.97,"2024-04-01 10:33:32","2024-04-01 10:33:31",27.9,27.9,27.9,27.9,27.57,27.57,0.43,0.43,0.43,0.43,0.293,0.293
"2024-04-01 11:00:00",14483,29.71,29.72,29.71,29.71,"2024-04-01 10:53:36","2024-04-01 10:53:36","2024-04-01 10:53:36","2024-04-01 10:53:36",28.54,28.54,"2024-04-01 10:52:36","2024-04-01 10:52:35",27.24,27.24,27.24,27.23,"2024-04-01 10:56:27","2024-04-01 10:56:27","2024-04-01 10:56:26","2024-04-01 10:56:26",27.21,27.21,"2024-04-01 10:55:26","2024-04-01 10:55:25",28.15,28.15,28.15,28.15,27.79,27.79,0.557,0.557,0.557,0.557,0.29,0.29,28.93,28.93,28.93,28.93,"2024-04-01 10:48:41","2024-04-01 10:48:40","2024-04-01 10:48:40","2024-04-01 10:48:40",28.18,28.18,"2024-04-01 10:54:15","2024-04-01 10:54:14",27.33,27.33,27.33,27.33,"2024-04-01 10:58:14","2024-04-01 10:58:14","2024-04-01 10:58:14","2024-04-01 10:58:12",27.45,27.45,"2024-04-01 10:59:35","2024-04-01 10:59:34",28.17,28.17,28.17,28.17,27.83,27.83,0.476,0.476,0.476,0.476,0.193,0.193
"2024-04-01 11:15:00",14484,28.45,28.46,28.45,28.45,"2024-04-01 11:04:56","2024-04-01 11:04:55","2024-04-01 11:04:55","2024-04-01 11:04:55",28.12,28.12,"2024-04-01 11:13:05","2024-04-01 11:13:04",26.99,26.99,26.99,26.99,"2024-04-01 11:10:50","2024-04-01 11:10:50","2024-04-01 11:10:50","2024-04-01 11:10:49",27.17,27.17,"2024-04-01 11:11:01","2024-04-01 11:11:00",27.68,27.68,27.68,27.68,27.61,27.61,0.326,0.326,0.327,0.327,0.24,0.241,28.2,28.2,28.2,28.19,"2024-04-01 11:05:21","2024-04-01 11:05:21","2024-04-01 11:05:20","2024-04-01 11:05:20",27.84,27.84,"2024-04-01 11:03:08","2024-04-01 11:03:07",27.24,27.24,27.24,27.24,"2024-04-01 11:10:56","2024-04-01 11:10:56","2024-04-01 11:10:56","2024-04-01 11:10:56",27.28,27.28,"2024-04-01 11:09:33","2024-04-01 11:09:32",27.67,27.67,27.67,27.67,27.59,27.59,0.27,0.27,0.27,0.27,0.187,0.187
"2024-04-01 11:30:00",14485,30.07,30.09,30.08,30.07,"2024-04-01 11:18:31","2024-04-01 11:18:31","2024-04-01 11:18:31","2024-04-01 11:18:31",28.88,28.9,"2024-04-01 11:30:00","2024-04-01 11:30:00",27.26,27.26,27.26,27.26,"2024-04-01 11:20:39","2024-04-01 11:20:39","2024-04-01 11:20:39","2024-04-01 11:20:38",27.33,27.33,"2024-04-01 11:20:53","2024-04-01 11:20:52",28.17,28.17,28.17,28.17,28.1,28.1,0.615,0.616,0.616,0.615,0.356,0.357,29.49,29.49,29.49,29.49,"2024-04-01 11:18:43","2024-04-01 11:18:43","2024-04-01 11:18:43","2024-04-01 11:18:42",28.55,28.56,"2024-04-01 11:30:00","2024-04-01 11:30:00",27.45,27.44,27.44,27.44,"2024-04-01 11:20:55","2024-04-01 11:20:55","2024-04-01 11:20:55","2024-04-01 11:20:55",27.63,27.63,"2024-04-01 11:21:53","2024-04-01 11:21:52",28.14,28.14,28.14,28.14,28.04,28.04,0.547,0.547,0.547,0.547,0.232,0.233
"2024-04-01 11:45:00",14486,30.1,30.12,30.1,30.09,"2024-04-01 11:41:39","2024-04-01 11:41:39","2024-04-01 11:41:39","2024-04-01 11:41:39",29.34,29.34,"2024-04-01 11:30:48","2024-04-01 11:30:47",27.13,27.13,27.13,27.13,"2024-04-01 11:35:22","2024-04-01 11:35:22","2024-04-01 11:35:21","2024-04-01 11:35:21",27.09,27.09,"2024-04-01 11:36:14","2024-04-01 11:36:13",28.31,28.31,28.31,28.31,28.15,28.15,0.643,0.644,0.643,0.643,0.53,0.53,29.42,29.42,29.42,29.42,"2024-04-01 11:41:55","2024-04-01 11:41:54","2024-04-01 11:41:54","2024-04-01 11:41:54",28.98,28.98,"2024-04-01 11:31:52","2024-04-01 11:31:51",27.22,27.22,27.22,27.22,"2024-04-01 11:36:10","2024-04-01 11:36:09","2024-04-01 11:36:09","2024-04-01 11:36:09",27.37,27.37,"2024-04-01 11:36:53","2024-04-01 11:36:52",28.35,28.35,28.35,28.35,28.17,28.17,0.565,0.564,0.565,0.565,0.449,0.449
"2024-04-01 12:00:00",14487,29.43,29.43,29.43,29.43,"2024-04-01 11:47:21","2024-04-01 11:47:21","2024-04-01 11:47:21","2024-04-01 11:47:20",29.3,29.3,"2024-04-01 11:48:18","2024-04-01 11:48:17",26.89,26.89,26.89,26.89,"2024-04-01 11:58:36","2024-04-01 11:58:36","2024-04-01 11:58:36","2024-04-01 11:58:35",27,27,"2024-04-01 11:58:50","2024-04-01 11:58:49",27.93,27.93,27.93,27.93,27.84,27.84,0.532,0.533,0.532,0.532,0.554,0.554,29.08,29.08,29.08,29.08,"2024-04-01 11:47:51","2024-04-01 11:47:51","2024-04-01 11:47:51","2024-04-01 11:47:50",28.89,28.89,"2024-04-01 11:49:19","2024-04-01 11:49:18",27.08,27.08,27.08,27.08,"2024-04-01 11:59:09","2024-04-01 11:59:08","2024-04-01 11:59:08","2024-04-01 11:59:08",27.23,27.23,"2024-04-01 11:59:24","2024-04-01 11:59:23",27.94,27.94,27.94,27.94,27.91,27.91,0.482,0.482,0.482,0.481,0.431,0.431
"2024-04-01 12:15:00",14488,29.55,29.53,29.55,29.57,"2024-04-01 12:12:32","2024-04-01 12:12:31","2024-04-01 12:12:31","2024-04-01 12:12:31",29.06,29.06,"2024-04-01 12:12:34","2024-04-01 12:12:33",27.2,27.2,27.2,27.2,"2024-04-01 12:00:37","2024-04-01 12:00:36","2024-04-01 12:00:36","2024-04-01 12:00:36",27.26,27.26,"2024-04-01 12:01:03","2024-04-01 12:01:02",27.95,27.95,27.95,27.95,27.82,27.82,0.545,0.545,0.545,0.545,0.454,0.454,29.26,29.26,29.26,29.26,"2024-04-01 12:12:48","2024-04-01 12:12:48","2024-04-01 12:12:48","2024-04-01 12:12:47",28.62,28.62,"2024-04-01 12:13:35","2024-04-01 12:13:34",27.3,27.3,27.3,27.3,"2024-04-01 12:00:01","2024-04-01 12:00:01","2024-04-01 12:00:01","2024-04-01 12:00:01",27.25,27.25,"2024-04-01 12:00:01","2024-04-01 12:00:11",27.93,27.93,27.93,27.93,27.78,27.78,0.51,0.51,0.509,0.509,0.422,0.421
"2024-04-01 12:30:00",14489,28.9,28.9,28.9,28.9,"2024-04-01 12:17:36","2024-04-01 12:17:36","2024-04-01 12:17:36","2024-04-01 12:17:36",28.7,28.7,"2024-04-01 12:17:53","2024-04-01 12:17:52",26.84,26.84,26.84,26.84,"2024-04-01 12:21:32","2024-04-01 12:21:32","2024-04-01 12:21:31","2024-04-01 12:21:31",26.8,26.8,"2024-04-01 12:21:40","2024-04-01 12:21:39",27.84,27.84,27.84,27.84,27.78,27.78,0.516,0.516,0.516,0.516,0.523,0.523,28.38,28.38,28.38,28.38,"2024-04-01 12:17:58","2024-04-01 12:16:07","2024-04-01 12:18:00","2024-04-01 12:17:57",28.23,28.23,"2024-04-01 12:27:50","2024-04-01 12:27:49",26.88,26.88,26.88,26.88,"2024-04-01 12:21:47","2024-04-01 12:21:47","2024-04-01 12:21:46","2024-04-01 12:21:46",26.86,26.86,"2024-04-01 12:22:17","2024-04-01 12:22:16",27.85,27.85,27.85,27.85,27.78,27.78,0.471,0.471,0.471,0.472,0.44,0.44
"2024-04-01 12:45:00",14490,30.39,30.37,30.39,30.42,"2024-04-01 12:41:41","2024-04-01 12:41:41","2024-04-01 12:41:40","2024-04-01 12:41:40",28.68,28.68,"2024-04-01 12:41:50","2024-04-01 12:41:49",26.43,26.43,26.43,26.43,"2024-04-01 12:35:24","2024-04-01 12:35:24","2024-04-01 12:35:24","2024-04-01 12:35:23",26.38,26.38,"2024-04-01 12:35:36","2024-04-01 12:35:35",27.82,27.82,27.82,27.82,27.6,27.6,0.85,0.85,0.851,0.851,0.583,0.583,29.54,29.54,29.54,29.54,"2024-04-01 12:42:33","2024-04-01 12:42:33","2024-04-01 12:42:33","2024-04-01 12:42:32",28.24,28.24,"2024-04-01 12:43:53","2024-04-01 12:43:52",26.47,26.47,26.47,26.47,"2024-04-01 12:35:43","2024-04-01 12:35:43","2024-04-01 12:35:43","2024-04-01 12:35:43",26.56,26.56,"2024-04-01 12:36:28","2024-04-01 12:36:27",27.8,27.8,27.8,27.8,27.58,27.58,0.791,0.791,0.791,0.791,0.492,0.492
"2024-04-01 13:00:00",14491,29.76,29.75,29.76,29.77,"2024-04-01 12:50:36","2024-04-01 12:50:35","2024-04-01 12:50:35","2024-04-01 12:50:35",29.08,29.08,"2024-04-01 12:50:48","2024-04-01 12:50:47",26.98,26.98,26.98,26.98,"2024-04-01 12:59:01","2024-04-01 12:59:01","2024-04-01 12:59:00","2024-04-01 12:59:00",27.16,27.16,"2024-04-01 12:59:11","2024-04-01 12:59:10",28.27,28.27,28.27,28.27,28.36,28.36,0.516,0.516,0.516,0.516,0.48,0.481,28.98,28.97,28.98,28.98,"2024-04-01 12:50:44","2024-04-01 12:50:44","2024-04-01 12:50:44","2024-04-01 12:50:43",28.75,28.75,"2024-04-01 12:52:46","2024-04-01 12:52:45",27.18,27.18,27.18,27.18,"2024-04-01 12:59:52","2024-04-01 12:59:52","2024-04-01 12:59:52","2024-04-01 12:59:52",27.36,27.36,"2024-04-01 13:00:00","2024-04-01 13:00:00",28.3,28.3,28.3,28.3,28.42,28.42,0.428,0.428,0.429,0.429,0.339,0.34
"2024-04-01 13:15:00",14492,29.03,29.03,29.03,29.03,"2024-04-01 13:08:23","2024-04-01 13:08:23","2024-04-01 13:08:23","2024-04-01 13:08:23",28.62,28.62,"2024-04-01 13:09:02","2024-04-01 13:09:01",27.08,27.09,27.08,27.08,"2024-04-01 13:02:00","2024-04-01 13:02:00","2024-04-01 13:02:00","2024-04-01 13:02:00",27.07,27.07,"2024-04-01 13:02:13","2024-04-01 13:02:12",28.1,28.1,28.1,28.1,27.85,27.85,0.586,0.586,0.586,0.585,0.478,0.478,28.82,28.82,28.82,28.82,"2024-04-01 13:09:11","2024-04-01 13:09:10","2024-04-01 13:09:10","2024-04-01 13:09:10",28.42,28.42,"2024-04-01 13:10:30","2024-04-01 13:10:29",27.2,27.2,27.2,27.2,"2024-04-01 13:02:41","2024-04-01 13:02:41","2024-04-01 13:02:41","2024-04-01 13:02:40",27.15,27.15,"2024-04-01 13:02:49","2024-04-01 13:02:48",28.06,28.06,28.06,28.06,27.81,27.81,0.584,0.584,0.583,0.583,0.462,0.462
"2024-04-01 13:30:00",14493,28.61,28.61,28.61,28.61,"2024-04-01 13:29:14","2024-04-01 13:29:14","2024-04-01 13:29:13","2024-04-01 13:29:13",28.42,28.42,"2024-04-01 13:29:27","2024-04-01 13:29:26",27.46,27.46,27.46,27.46,"2024-04-01 13:27:52","2024-04-01 13:27:51","2024-04-01 13:27:51","2024-04-01 13:27:51",27.37,27.37,"2024-04-01 13:28:07","2024-04-01 13:28:06",27.8,27.8,27.8,27.8,27.66,27.66,0.246,0.246,0.246,0.246,0.218,0.219,28.4,28.4,28.4,28.4,"2024-04-01 13:30:00","2024-04-01 13:30:00","2024-04-01 13:30:00","2024-04-01 13:30:00",27.94,27.94,"2024-04-01 13:15:01","2024-04-01 13:15:01",27.5,27.5,27.5,27.5,"2024-04-01 13:28:21","2024-04-01 13:28:21","2024-04-01 13:28:20","2024-04-01 13:28:20",27.42,27.42,"2024-04-01 13:28:12","2024-04-01 13:28:11",27.79,27.79,27.79,27.79,27.65,27.65,0.207,0.207,0.207,0.207,0.123,0.123
"2024-04-01 13:45:00",14494,29.95,29.95,29.95,29.95,"2024-04-01 13:41:06","2024-04-01 13:41:06","2024-04-01 13:41:06","2024-04-01 13:41:06",29.4,29.4,"2024-04-01 13:38:25","2024-04-01 13:38:24",27.95,27.95,27.95,27.95,"2024-04-01 13:31:24","2024-04-01 13:31:24","2024-04-01 13:31:23","2024-04-01 13:31:23",27.75,27.75,"2024-04-01 13:31:42","2024-04-01 13:31:41",28.86,28.86,28.86,28.86,28.6,28.6,0.431,0.431,0.431,0.431,0.453,0.453,29.66,29.66,29.66,29.66,"2024-04-01 13:41:55","2024-04-01 13:41:55","2024-04-01 13:41:55","2024-04-01 13:41:54",29.14,29.14,"2024-04-01 13:38:31","2024-04-01 13:38:30",28.19,28.19,28.19,28.19,"2024-04-01 13:31:41","2024-04-01 13:31:41","2024-04-01 13:31:41","2024-04-01 13:31:41",27.92,27.92,"2024-04-01 13:33:26","2024-04-01 13:33:25",28.84,28.84,28.84,28.84,28.56,28.56,0.403,0.403,0.403,0.403,0.402,0.402
"2024-04-01 14:00:00",14495,29.88,29.88,29.88,29.88,"2024-04-01 13:48:36","2024-04-01 13:48:35","2024-04-01 13:48:35","2024-04-01 13:48:35",29.46,29.46,"2024-04-01 13:49:03","2024-04-01 13:49:02",28.3,28.3,28.3,28.29,"2024-04-01 13:51:45","2024-04-01 13:51:45","2024-04-01 13:51:45","2024-04-01 13:51:45",28.42,28.42,"2024-04-01 13:54:49","2024-04-01 13:54:48",28.9,28.9,28.9,28.9,28.87,28.87,0.342,0.342,0.342,0.342,0.243,0.243,29.71,29.71,29.71,29.71,"2024-04-01 13:49:00","2024-04-01 13:48:59","2024-04-01 13:48:59","2024-04-01 13:48:59",29.3,29.3,"2024-04-01 13:49:40","2024-04-01 13:49:39",28.46,28.46,28.46,28.46,"2024-04-01 13:52:27","2024-04-01 13:52:26","2024-04-01 13:52:26","2024-04-01 13:52:26",28.62,28.62,"2024-04-01 13:55:02","2024-04-01 13:55:01",28.91,28.91,28.91,28.91,28.88,28.88,0.293,0.293,0.293,0.293,0.195,0.195
"2024-04-01 14:15:00",14496,28.93,28.93,28.93,28.93,"2024-04-01 14:12:33","2024-04-01 14:12:33","2024-04-01 14:12:33","2024-04-01 14:12:33",28.85,28.85,"2024-04-01 14:02:12","2024-04-01 14:02:11",27.79,27.79,27.79,27.79,"2024-04-01 14:04:25","2024-04-01 14:04:25","2024-04-01 14:07:42","2024-04-01 14:07:42",27.7,27.7,"2024-04-01 14:11:03","2024-04-01 14:11:02",28.27,28.27,28.27,28.27,28.15,28.15,0.361,0.361,0.361,0.361,0.333,0.333,28.87,28.87,28.87,28.87,"2024-04-01 14:13:15","2024-04-01 14:13:15","2024-04-01 14:13:15","2024-04-01 14:13:15",28.72,28.72,"2024-04-01 14:00:01","2024-04-01 14:00:01",27.85,27.85,27.85,27.85,"2024-04-01 14:07:53","2024-04-01 14:07:53","2024-04-01 14:07:53","2024-04-01 14:07:52",27.82,27.82,"2024-04-01 14:07:56","2024-04-01 14:07:55",28.28,28.28,28.28,28.28,28.17,28.17,0.334,0.334,0.334,0.334,0.28,0.28
"2024-04-01 14:30:00",14497,32.02,32.01,32.02,32.03,"2024-04-01 14:26:06","2024-04-01 14:26:07","2024-04-01 14:26:06","2024-04-01 14:26:05",30.03,30.03,"2024-04-01 14:27:51","2024-04-01 14:27:50",28.37,28.37,28.37,28.37,"2024-04-01 14:16:17","2024-04-01 14:16:17","2024-04-01 14:16:17","2024-04-01 14:16:16",28.2,28.2,"2024-04-01 14:16:19","2024-04-01 14:16:18",29.12,29.12,29.12,29.12,28.89,28.89,0.704,0.704,0.704,0.704,0.51,0.509,30.96,30.96,30.96,30.95,"2024-04-01 14:26:31","2024-04-01 14:26:30","2024-04-01 14:26:30","2024-04-01 14:26:30",29.89,29.89,"2024-04-01 14:28:03","2024-04-01 14:28:02",28.52,28.52,28.52,28.52,"2024-04-01 14:16:24","2024-04-01 14:16:23","2024-04-01 14:16:23","2024-04-01 14:16:23",28.29,28.29,"2024-04-01 14:16:24","2024-04-01 14:16:23",29.12,29.12,29.12,29.12,28.85,28.85,0.648,0.649,0.648,0.648,0.463,0.463
"2024-04-01 14:45:00",14498,30.25,30.26,30.25,30.24,"2024-04-01 14:34:35","2024-04-01 14:34:35","2024-04-01 14:34:35","2024-04-01 14:34:34",29.86,29.86,"2024-04-01 14:33:24","2024-04-01 14:33:23",28.47,28.47,28.46,28.46,"2024-04-01 14:30:12","2024-04-01 14:30:12","2024-04-01 14:30:12","2024-04-01 14:30:11",28.51,28.51,"2024-04-01 14:44:58","2024-04-01 14:44:57",29.18,29.18,29.18,29.18,29.16,29.16,0.423,0.423,0.423,0.423,0.354,0.354,29.99,29.99,29.99,29.99,"2024-04-01 14:34:51","2024-04-01 14:34:50","2024-04-01 14:34:50","2024-04-01 14:34:50",29.66,29.66,"2024-04-01 14:35:02","2024-04-01 14:35:01",28.57,28.57,28.57,28.57,"2024-04-01 14:31:10","2024-04-01 14:31:10","2024-04-01 14:31:10","2024-04-01 14:31:09",28.7,28.7,"2024-04-01 14:31:25","2024-04-01 14:31:24",29.18,29.18,29.18,29.18,29.18,29.18,0.376,0.376,0.376,0.376,0.272,0.273
"2024-04-01 15:00:00",14499,29.05,29.06,29.06,29.06,"2024-04-01 14:47:21","2024-04-01 14:47:21","2024-04-01 14:47:20","2024-04-01 14:47:20",28.79,28.79,"2024-04-01 14:47:28","2024-04-01 14:47:27",27.89,27.89,27.89,27.89,"2024-04-01 14:53:42","2024-04-01 14:53:42","2024-04-01 14:53:41","2024-04-01 14:53:41",27.78,27.78,"2024-04-01 14:54:00","2024-04-01 14:53:59",28.31,28.31,28.31,28.31,28.22,28.22,0.266,0.266,0.266,0.266,0.263,0.263,28.86,28.86,28.86,28.86,"2024-04-01 14:47:33","2024-04-01 14:47:33","2024-04-01 14:47:33","2024-04-01 14:47:32",28.73,28.73,"2024-04-01 14:45:01","2024-04-01 14:45:01",27.97,27.97,27.97,27.97,"2024-04-01 14:59:46","2024-04-01 14:59:45","2024-04-01 14:59:45","2024-04-01 14:59:45",27.92,27.91,"2024-04-01 15:00:00","2024-04-01 15:00:00",28.33,28.33,28.33,28.33,28.28,28.27,0.238,0.238,0.238,0.238,0.233,0.233
"2024-04-01 15:15:00",14500,29.12,29.12,29.12,29.12,"2024-04-01 15:14:19","2024-04-01 15:14:19","2024-04-01 15:14:19","2024-04-01 15:14:18",29.04,29.04,"2024-04-01 15:14:01","2024-04-01 15:14:00",27.82,27.83,27.82,27.82,"2024-04-01 15:01:27","2024-04-01 15:01:27","2024-04-01 15:01:27","2024-04-01 15:01:26",27.78,27.78,"2024-04-01 15:07:48","2024-04-01 15:07:47",28.27,28.27,28.27,28.27,28.2,28.2,0.331,0.331,0.331,0.332,0.391,0.391,28.95,28.95,28.95,28.95,"2024-04-01 15:14:25","2024-04-01 15:14:25","2024-04-01 15:14:24","2024-04-01 15:14:24",28.89,28.89,"2024-04-01 15:14:25","2024-04-01 15:14:24",27.9,27.9,27.9,27.9,"2024-04-01 15:08:24","2024-04-01 15:08:24","2024-04-01 15:08:24","2024-04-01 15:08:24",27.86,27.86,"2024-04-01 15:08:26","2024-04-01 15:08:25",28.25,28.25,28.25,28.25,28.14,28.14,0.299,0.299,0.299,0.299,0.333,0.333
"2024-04-01 15:30:00",14501,30.64,30.63,30.64,30.65,"2024-04-01 15:20:14","2024-04-01 15:20:14","2024-04-01 15:20:13","2024-04-01 15:20:13",29.83,29.83,"2024-04-01 15:20:18","2024-04-01 15:20:17",27.88,27.88,27.88,27.88,"2024-04-01 15:15:26","2024-04-01 15:15:26","2024-04-01 15:15:25","2024-04-01 15:15:25",28.04,28.04,"2024-04-01 15:15:31","2024-04-01 15:15:30",29.09,29.09,29.09,29.09,29.01,29.01,0.463,0.462,0.462,0.462,0.355,0.354,29.93,29.93,29.93,29.93,"2024-04-01 15:20:45","2024-04-01 15:20:45","2024-04-01 15:20:45","2024-04-01 15:20:44",29.44,29.44,"2024-04-01 15:21:36","2024-04-01 15:21:35",28.1,28.1,28.1,28.1,"2024-04-01 15:15:53","2024-04-01 15:15:52","2024-04-01 15:15:52","2024-04-01 15:15:52",28.47,28.47,"2024-04-01 15:16:53","2024-04-01 15:16:52",29.07,29.07,29.07,29.07,29,29,0.419,0.418,0.419,0.419,0.292,0.292
"2024-04-01 15:45:00",14502,30.47,30.47,30.47,30.48,"2024-04-01 15:44:03","2024-04-01 15:44:03","2024-04-01 15:44:03","2024-04-01 15:44:03",29.9,29.9,"2024-04-01 15:38:15","2024-04-01 15:38:14",28.84,28.84,28.84,28.83,"2024-04-01 15:35:41","2024-04-01 15:35:40","2024-04-01 15:35:40","2024-04-01 15:35:40",28.74,28.74,"2024-04-01 15:35:48","2024-04-01 15:35:47",29.43,29.43,29.43,29.43,29.23,29.23,0.373,0.373,0.374,0.375,0.263,0.263,30.08,30.08,30.08,30.08,"2024-04-01 15:38:38","2024-04-01 15:38:38","2024-04-01 15:38:38","2024-04-01 15:38:37",29.6,29.6,"2024-04-01 15:38:47","2024-04-01 15:38:46",28.96,28.96,28.96,28.96,"2024-04-01 15:35:56","2024-04-01 15:35:55","2024-04-01 15:35:55","2024-04-01 15:35:55",28.86,28.86,"2024-04-01 15:30:01","2024-04-01 15:30:01",29.4,29.4,29.4,29.4,29.2,29.2,0.302,0.302,0.303,0.303,0.193,0.193
"2024-04-01 16:00:00",14503,30.98,30.97,30.98,30.98,"2024-04-01 15:45:24","2024-04-01 15:45:23","2024-04-01 15:45:23","2024-04-01 15:45:23",29.91,29.91,"2024-04-01 15:45:34","2024-04-01 15:45:33",28.34,28.34,28.34,28.34,"2024-04-01 15:58:53","2024-04-01 15:58:53","2024-04-01 15:58:53","2024-04-01 15:58:52",28.27,28.27,"2024-04-01 15:58:59","2024-04-01 15:58:58",29.25,29.25,29.25,29.25,29.09,29.09,0.503,0.503,0.503,0.502,0.365,0.366,30.4,30.4,30.4,30.4,"2024-04-01 15:45:54","2024-04-01 15:45:54","2024-04-01 15:45:54","2024-04-01 15:45:53",29.56,29.56,"2024-04-01 15:45:54","2024-04-01 15:45:53",28.48,28.48,28.48,28.48,"2024-04-01 15:58:56","2024-04-01 15:58:56","2024-04-01 15:58:56","2024-04-01 15:58:56",28.42,28.42,"2024-04-01 16:00:00","2024-04-01 16:00:00",29.29,29.29,29.29,29.29,29.15,29.15,0.475,0.476,0.475,0.475,0.286,0.287
"2024-04-01 16:15:00",14504,28.55,28.55,28.55,28.55,"2024-04-01 16:11:22","2024-04-01 16:11:22","2024-04-01 16:11:21","2024-04-01 16:11:21",28.53,28.53,"2024-04-01 16:11:32","2024-04-01 16:11:31",27.75,27.75,27.75,27.75,"2024-04-01 16:05:56","2024-04-01 16:05:55","2024-04-01 16:05:55","2024-04-01 16:05:55",27.75,27.75,"2024-04-01 16:06:06","2024-04-01 16:06:05",28.11,28.11,28.11,28.11,28.06,28.06,0.186,0.186,0.186,0.186,0.192,0.192,28.58,28.58,28.58,28.58,"2024-04-01 16:00:03","2024-04-01 16:00:03","2024-04-01 16:00:02","2024-04-01 16:00:02",28.42,28.42,"2024-04-01 16:00:01","2024-04-01 16:00:01",27.83,27.83,27.83,27.83,"2024-04-01 16:06:10","2024-04-01 16:06:09","2024-04-01 16:06:09","2024-04-01 16:06:09",27.87,27.87,"2024-04-01 16:06:25","2024-04-01 16:06:24",28.12,28.12,28.12,28.12,28.08,28.08,0.178,0.178,0.178,0.178,0.173,0.173
"2024-04-01 16:30:00",14505,29.63,29.62,29.63,29.63,"2024-04-01 16:27:22","2024-04-01 16:27:22","2024-04-01 16:27:22","2024-04-01 16:27:21",29.25,29.25,"2024-04-01 16:26:03","2024-04-01 16:26:02",27.79,27.79,27.79,27.79,"2024-04-01 16:16:40","2024-04-01 16:16:40","2024-04-01 16:16:39","2024-04-01 16:16:39",27.76,27.76,"2024-04-01 16:16:41","2024-04-01 16:16:40",28.49,28.49,28.49,28.49,28.43,28.43,0.396,0.395,0.396,0.396,0.338,0.338,29.25,29.25,29.25,29.26,"2024-04-01 16:27:25","2024-04-01 16:27:25","2024-04-01 16:27:25","2024-04-01 16:27:24",28.98,28.98,"2024-04-01 16:27:27","2024-04-01 16:27:26",27.91,27.91,27.91,27.91,"2024-04-01 16:16:47","2024-04-01 16:16:48","2024-04-01 16:16:46","2024-04-01 16:16:46",27.96,27.96,"2024-04-01 16:18:11","2024-04-01 16:18:10",28.48,28.48,28.48,28.48,28.41,28.41,0.365,0.365,0.365,0.365,0.302,0.302
"2024-04-01 16:45:00",14506,28.4,28.4,28.4,28.4,"2024-04-01 16:40:26","2024-04-01 16:40:25","2024-04-01 16:40:25","2024-04-01 16:40:25",28.44,28.43,"2024-04-01 16:30:01","2024-04-01 16:30:01",27.28,27.28,27.28,27.28,"2024-04-01 16:37:39","2024-04-01 16:37:38","2024-04-01 16:37:38","2024-04-01 16:37:38",27.39,27.39,"2024-04-01 16:37:42","2024-04-01 16:37:41",27.91,27.91,27.91,27.91,27.92,27.92,0.27,0.27,0.27,0.271,0.261,0.261,28.4,28.4,28.4,28.4,"2024-04-01 16:30:01","2024-04-01 16:30:01","2024-04-01 16:30:01","2024-04-01 16:30:01",28.5,28.5,"2024-04-01 16:30:01","2024-04-01 16:30:01",27.42,27.42,27.42,27.42,"2024-04-01 16:37:58","2024-04-01 16:37:57","2024-04-01 16:37:57","2024-04-01 16:37:57",27.55,27.55,"2024-04-01 16:39:04","2024-04-01 16:39:03",27.92,27.92,27.92,27.92,27.96,27.96,0.237,0.236,0.236,0.236,0.259,0.258
"2024-04-01 17:00:00",14507,29.07,29.06,29.07,29.07,"2024-04-01 16:49:47","2024-04-01 16:49:47","2024-04-01 16:49:46","2024-04-01 16:49:46",28.8,28.8,"2024-04-01 16:50:08","2024-04-01 16:50:07",27.71,27.71,27.71,27.71,"2024-04-01 16:52:02","2024-04-01 16:52:02","2024-04-01 16:52:01","2024-04-01 16:52:01",27.74,27.74,"2024-04-01 16:46:29","2024-04-01 16:46:28",28.27,28.27,28.27,28.27,28.2,28.2,0.262,0.261,0.262,0.263,0.239,0.24,28.66,28.66,28.66,28.66,"2024-04-01 16:50:23","2024-04-01 16:50:23","2024-04-01 16:50:23","2024-04-01 16:50:23",28.49,28.49,"2024-04-01 16:50:08","2024-04-01 16:50:07",27.92,27.92,27.92,27.92,"2024-04-01 16:58:03","2024-04-01 16:58:03","2024-04-01 16:58:03","2024-04-01 16:58:03",27.9,27.9,"2024-04-01 17:00:00","2024-04-01 17:00:00",28.27,28.27,28.27,28.27,28.2,28.2,0.187,0.187,0.187,0.187,0.156,0.156
"2024-04-01 17:15:00",14508,29.24,29.24,29.24,29.24,"2024-04-01 17:03:44","2024-04-01 17:03:44","2024-04-01 17:03:43","2024-04-01 17:03:43",28.91,28.91,"2024-04-01 17:03:50","2024-04-01 17:03:49",27.27,27.27,27.27,27.26,"2024-04-01 17:06:34","2024-04-01 17:06:34","2024-04-01 17:06:34","2024-04-01 17:06:34",27.53,27.53,"2024-04-01 17:15:00","2024-04-01 17:15:00",28.26,28.26,28.26,28.26,28.3,28.3,0.366,0.365,0.366,0.367,0.301,0.302,28.77,28.77,28.77,28.77,"2024-04-01 17:03:56","2024-04-01 17:03:56","2024-04-01 17:03:55","2024-04-01 17:03:55",28.61,28.61,"2024-04-01 17:10:48","2024-04-01 17:10:47",27.7,27.7,27.7,27.7,"2024-04-01 17:15:00","2024-04-01 17:15:00","2024-04-01 17:15:00","2024-04-01 17:15:00",27.84,27.84,"2024-04-01 17:15:00","2024-04-01 17:15:00",28.28,28.28,28.28,28.28,28.31,28.31,0.266,0.266,0.266,0.266,0.213,0.213
"2024-04-01 17:30:00",14509,28.28,28.28,28.28,28.28,"2024-04-01 17:19:39","2024-04-01 17:19:39","2024-04-01 17:19:39","2024-04-01 17:19:39",28.16,28.16,"2024-04-01 17:18:50","2024-04-01 17:18:49",26.97,26.97,26.97,26.97,"2024-04-01 17:23:21","2024-04-01 17:23:21","2024-04-01 17:23:21","2024-04-01 17:23:20",27.17,27.17,"2024-04-01 17:23:40","2024-04-01 17:23:39",27.66,27.66,27.66,27.66,27.68,27.68,0.264,0.264,0.264,0.265,0.214,0.214,28.08,28.08,28.08,28.08,"2024-04-01 17:19:39","2024-04-01 17:19:38","2024-04-01 17:19:38","2024-04-01 17:19:38",27.94,27.94,"2024-04-01 17:20:36","2024-04-01 17:20:35",27.38,27.38,27.38,27.38,"2024-04-01 17:23:40","2024-04-01 17:23:39","2024-04-01 17:23:39","2024-04-01 17:23:39",27.4,27.4,"2024-04-01 17:25:32","2024-04-01 17:25:31",27.65,27.65,27.65,27.65,27.68,27.68,0.181,0.181,0.181,0.181,0.141,0.141
"2024-04-01 17:45:00",14510,27.92,27.92,27.92,27.93,"2024-04-01 17:32:54","2024-04-01 17:32:54","2024-04-01 17:32:54","2024-04-01 17:32:53",27.87,27.87,"2024-04-01 17:30:12","2024-04-01 17:30:11",25.89,25.89,25.89,25.89,"2024-04-01 17:41:57","2024-04-01 17:41:57","2024-04-01 17:41:56","2024-04-01 17:41:56",25.94,25.94,"2024-04-01 17:41:59","2024-04-01 17:41:58",27.12,27.12,27.12,27.11,27.09,27.09,0.457,0.457,0.457,0.458,0.451,0.451,27.73,27.73,27.73,27.73,"2024-04-01 17:30:03","2024-04-01 17:30:03","2024-04-01 17:30:02","2024-04-01 17:30:02",27.83,27.83,"2024-04-01 17:30:19","2024-04-01 17:30:18",26.26,26.26,26.26,26.26,"2024-04-01 17:42:25","2024-04-01 17:42:25","2024-04-01 17:42:25","2024-04-01 17:42:24",26.4,26.4,"2024-04-01 17:42:09","2024-04-01 17:42:08",27.15,27.15,27.15,27.15,27.16,27.16,0.423,0.422,0.423,0.423,0.44,0.439
"2024-04-01 18:00:00",14511,27.08,27.08,27.08,27.08,"2024-04-01 17:46:35","2024-04-01 17:46:35","2024-04-01 17:46:35","2024-04-01 17:46:35",26.99,26.99,"2024-04-01 17:46:51","2024-04-01 17:46:50",25.8,25.8,25.8,25.8,"2024-04-01 17:58:25","2024-04-01 17:58:25","2024-04-01 17:58:25","2024-04-01 17:58:24",25.87,25.87,"2024-04-01 17:58:35","2024-04-01 17:58:34",26.63,26.63,26.63,26.63,26.52,26.52,0.282,0.281,0.282,0.282,0.263,0.263,26.99,26.99,26.99,26.99,"2024-04-01 17:49:39","2024-04-01 17:49:39","2024-04-01 17:49:39","2024-04-01 17:49:39",26.84,26.84,"2024-04-01 17:45:01","2024-04-01 17:45:01",26.06,26.06,26.06,26.06,"2024-04-01 17:58:39","2024-04-01 17:58:39","2024-04-01 17:58:39","2024-04-01 17:58:38",26.13,26.13,"2024-04-01 17:58:39","2024-04-01 17:58:38",26.62,26.62,26.62,26.62,26.56,26.56,0.213,0.213,0.213,0.213,0.2,0.2
"2024-04-01 18:15:00",14512,26.92,26.92,26.92,26.92,"2024-04-01 18:01:29","2024-04-01 18:01:28","2024-04-01 18:01:28","2024-04-01 18:01:28",26.72,26.72,"2024-04-01 18:01:38","2024-04-01 18:01:37",25.08,25.09,25.08,25.08,"2024-04-01 18:13:54","2024-04-01 18:13:53","2024-04-01 18:13:53","2024-04-01 18:13:53",25.2,25.2,"2024-04-01 18:14:16","2024-04-01 18:14:15",26.39,26.39,26.39,26.39,26.26,26.26,0.428,0.428,0.428,0.429,0.373,0.373,26.86,26.86,26.86,26.86,"2024-04-01 18:01:50","2024-04-01 18:01:50","2024-04-01 18:01:50","2024-04-01 18:01:50",26.64,26.64,"2024-04-01 18:01:57","2024-04-01 18:01:56",25.45,25.45,25.45,25.45,"2024-04-01 18:14:17","2024-04-01 18:14:17","2024-04-01 18:14:17","2024-04-01 18:14:16",25.55,25.54,"2024-04-01 18:15:00","2024-04-01 18:15:00",26.42,26.42,26.42,26.42,26.32,26.32,0.346,0.346,0.346,0.347,0.226,0.228
"2024-04-01 18:30:00",14513,26.67,26.67,26.67,26.67,"2024-04-01 18:26:00","2024-04-01 18:26:00","2024-04-01 18:26:00","2024-04-01 18:25:59",26.36,26.36,"2024-04-01 18:26:13","2024-04-01 18:26:12",24.6,24.61,24.6,24.59,"2024-04-01 18:18:01","2024-04-01 18:18:01","2024-04-01 18:18:00","2024-04-01 18:18:00",24.4,24.4,"2024-04-01 18:15:57","2024-04-01 18:15:56",25.79,25.79,25.79,25.79,25.61,25.61,0.475,0.475,0.475,0.476,0.398,0.398,26.5,26.5,26.5,26.5,"2024-04-01 18:26:10","2024-04-01 18:26:10","2024-04-01 18:26:10","2024-04-01 18:26:10",26.01,26.01,"2024-04-01 18:26:33","2024-04-01 18:26:32",25.05,25.05,25.05,25.05,"2024-04-01 18:16:14","2024-04-01 18:16:14","2024-04-01 18:16:13","2024-04-01 18:16:13",25.11,25.11,"2024-04-01 18:16:14","2024-04-01 18:16:13",25.8,25.8,25.8,25.8,25.6,25.6,0.323,0.323,0.323,0.324,0.248,0.248
"2024-04-01 18:45:00",14514,26.43,26.43,26.43,26.43,"2024-04-01 18:30:55","2024-04-01 18:30:55","2024-04-01 18:30:55","2024-04-01 18:30:55",26.03,26.03,"2024-04-01 18:30:58","2024-04-01 18:30:57",20.12,20.13,20.12,20.11,"2024-04-01 18:41:18","2024-04-01 18:41:18","2024-04-01 18:41:18","2024-04-01 18:41:17",19.41,19.41,"2024-04-01 18:41:35","2024-04-01 18:41:34",23.37,23.37,23.37,23.37,23.24,23.24,1.741,1.739,1.74,1.741,1.823,1.821,26.04,26.04,26.04,26.04,"2024-04-01 18:30:57","2024-04-01 18:30:57","2024-04-01 18:30:57","2024-04-01 18:30:56",25.65,25.65,"2024-04-01 18:30:59","2024-04-01 18:30:58",20.33,20.34,20.33,20.33,"2024-04-01 18:42:04","2024-04-01 18:42:04","2024-04-01 18:42:04","2024-04-01 18:42:04",20.03,20.03,"2024-04-01 18:43:04","2024-04-01 18:43:03",23.48,23.48,23.48,23.48,23.48,23.47,1.678,1.677,1.678,1.678,1.693,1.693
"2024-04-01 19:00:00",14515,23.45,23.45,23.45,23.46,"2024-04-01 18:45:23","2024-04-01 18:45:22","2024-04-01 18:45:22","2024-04-01 18:45:22",23.22,23.22,"2024-04-01 18:45:29","2024-04-01 18:45:28",16.02,16.03,16.02,16.02,"2024-04-01 18:59:55","2024-04-01 18:59:55","2024-04-01 18:59:54","2024-04-01 18:59:54",15.84,15.84,"2024-04-01 18:59:56","2024-04-01 18:59:55",20.08,20.07,20.07,20.07,20.09,20.09,1.737,1.737,1.739,1.74,1.719,1.722,22.66,22.66,22.66,22.66,"2024-04-01 18:45:33","2024-04-01 18:45:32","2024-04-01 18:45:32","2024-04-01 18:45:32",22.32,22.32,"2024-04-01 18:45:39","2024-04-01 18:45:38",16.74,16.74,16.74,16.73,"2024-04-01 18:59:56","2024-04-01 18:59:55","2024-04-01 18:59:55","2024-04-01 18:59:55",17.59,17.57,"2024-04-01 19:00:00","2024-04-01 19:00:00",20.27,20.27,20.27,20.27,20.42,20.42,1.503,1.504,1.505,1.506,1.32,1.323
"2024-04-01 19:15:00",14516,21.77,21.76,21.77,21.77,"2024-04-01 19:02:45","2024-04-01 19:02:44","2024-04-01 19:02:44","2024-04-01 19:02:44",21.24,21.24,"2024-04-01 19:03:01","2024-04-01 19:03:00",14.97,14.98,14.98,14.97,"2024-04-01 19:10:19","2024-04-01 19:10:18","2024-04-01 19:10:18","2024-04-01 19:10:18",15.03,15.03,"2024-04-01 19:12:41","2024-04-01 19:12:40",17.93,17.93,17.93,17.93,17.86,17.87,1.374,1.372,1.374,1.375,1.349,1.348,19.87,19.87,19.87,19.87,"2024-04-01 19:03:06","2024-04-01 19:03:05","2024-04-01 19:03:05","2024-04-01 19:03:05",19.41,19.41,"2024-04-01 19:03:09","2024-04-01 19:03:08",15.79,15.79,15.79,15.78,"2024-04-01 19:13:01","2024-04-01 19:13:01","2024-04-01 19:13:01","2024-04-01 19:13:01",16.07,16.07,"2024-04-01 19:14:17","2024-04-01 19:14:16",17.9,17.9,17.9,17.9,17.86,17.86,1.042,1.041,1.042,1.042,0.925,0.926
"2024-04-01 19:30:00",14517,18.01,18.01,18.01,18.01,"2024-04-01 19:16:15","2024-04-01 19:16:14","2024-04-01 19:16:14","2024-04-01 19:16:14",17.82,17.79,"2024-04-01 19:15:01","2024-04-01 19:15:01",11.88,11.89,11.88,11.87,"2024-04-01 19:28:35","2024-04-01 19:28:35","2024-04-01 19:28:35","2024-04-01 19:28:35",12.31,12.31,"2024-04-01 19:28:57","2024-04-01 19:28:56",14.67,14.67,14.67,14.67,14.7,14.7,1.373,1.372,1.373,1.375,1.348,1.346,17.48,17.48,17.48,17.48,"2024-04-01 19:16:47","2024-04-01 19:16:46","2024-04-01 19:16:46","2024-04-01 19:16:46",17.29,17.29,"2024-04-01 19:16:44","2024-04-01 19:16:43",12.61,12.61,12.61,12.61,"2024-04-01 19:29:34","2024-04-01 19:29:33","2024-04-01 19:29:33","2024-04-01 19:29:33",12.96,12.95,"2024-04-01 19:30:00","2024-04-01 19:30:00",14.83,14.82,14.82,14.82,14.99,14.98,1.2,1.199,1.2,1.2,1.102,1.103
"2024-04-01 19:45:00",14518,18.11,18.1,18.11,18.12,"2024-04-01 19:40:08","2024-04-01 19:40:08","2024-04-01 19:40:08","2024-04-01 19:40:08",18.06,18.06,"2024-04-01 19:40:43","2024-04-01 19:40:42",9.56,9.58,9.56,9.55,"2024-04-01 19:37:06","2024-04-01 19:37:06","2024-04-01 19:37:32","2024-04-01 19:37:32",10.34,10.34,"2024-04-01 19:37:31","2024-04-01 19:37:30",13.88,13.88,13.88,13.88,13.94,13.95,2.062,2.06,2.062,2.064,2.054,2.053,17.58,17.57,17.58,17.58,"2024-04-01 19:40:49","2024-04-01 19:40:49","2024-04-01 19:40:49","2024-04-01 19:40:49",17.06,17.06,"2024-04-01 19:42:09","2024-04-01 19:42:08",10.64,10.64,10.64,10.64,"2024-04-01 19:37:58","2024-04-01 19:37:58","2024-04-01 19:37:58","2024-04-01 19:37:58",11.28,11.28,"2024-04-01 19:38:14","2024-04-01 19:38:13",13.84,13.84,13.84,13.84,13.79,13.8,1.867,1.866,1.867,1.868,1.778,1.778
"2024-04-01 20:00:00",14519,19.37,19.36,19.37,19.39,"2024-04-01 19:54:27","2024-04-01 19:54:27","2024-04-01 19:54:27","2024-04-01 19:54:26",19.03,19.03,"2024-04-01 19:53:46","2024-04-01 19:53:45",10.46,10.48,10.46,10.44,"2024-04-01 19:47:42","2024-04-01 19:47:42","2024-04-01 19:47:41","2024-04-01 19:47:41",10.93,10.93,"2024-04-01 19:45:55","2024-04-01 19:45:54",15.11,15.11,15.11,15.11,14.95,14.96,2.14,2.138,2.14,2.142,2.11,2.11,18.62,18.62,18.62,18.62,"2024-04-01 19:53:51","2024-04-01 19:53:50","2024-04-01 19:53:50","2024-04-01 19:53:50",18.13,18.13,"2024-04-01 19:55:07","2024-04-01 19:55:06",11.6,11.61,11.6,11.6,"2024-04-01 19:48:37","2024-04-01 19:48:36","2024-04-01 19:48:36","2024-04-01 19:48:36",12.23,12.23,"2024-04-01 19:49:51","2024-04-01 19:49:50",15.06,15.06,15.06,15.06,14.9,14.9,1.862,1.862,1.862,1.863,1.782,1.782
"2024-04-01 20:15:00",14520,25.9,25.92,25.91,25.91,"2024-04-01 20:15:00","2024-04-01 20:15:00","2024-04-01 20:15:00","2024-04-01 20:15:00",24.94,24.94,"2024-04-01 20:10:48","2024-04-01 20:10:47",13.69,13.69,13.69,13.69,"2024-04-01 20:01:10","2024-04-01 20:01:10","2024-04-01 20:01:09","2024-04-01 20:01:09",14.01,14.01,"2024-04-01 20:01:22","2024-04-01 20:01:21",21.87,21.87,21.88,21.88,21.33,21.34,3.141,3.139,3.139,3.138,2.926,2.92,25.19,25.19,25.19,25.19,"2024-04-01 20:05:14","2024-04-01 20:05:14","2024-04-01 20:05:13","2024-04-01 20:05:13",24.09,24.09,"2024-04-01 20:06:15","2024-04-01 20:06:14",14.94,14.94,14.94,14.94,"2024-04-01 20:01:29","2024-04-01 20:01:29","2024-04-01 20:01:29","2024-04-01 20:01:28",15.28,15.28,"2024-04-01 20:01:41","2024-04-01 20:01:40",21.58,21.58,21.58,21.58,20.97,20.98,3.045,3.044,3.043,3.041,2.926,2.921
"2024-04-01 20:30:00",14521,25.97,25.98,25.97,25.97,"2024-04-01 20:15:05","2024-04-01 20:15:04","2024-04-01 20:15:04","2024-04-01 20:15:04",24.73,24.73,"2024-04-01 20:15:30","2024-04-01 20:15:29",20.25,20.26,20.25,20.24,"2024-04-01 20:29:20","2024-04-01 20:29:20","2024-04-01 20:29:20","2024-04-01 20:29:20",20.47,20.47,"2024-04-01 20:27:50","2024-04-01 20:27:49",22.94,22.94,22.94,22.94,22.74,22.74,1.378,1.376,1.377,1.377,1.179,1.179,25.39,25.39,25.39,25.39,"2024-04-01 20:15:47","2024-04-01 20:15:47","2024-04-01 20:15:46","2024-04-01 20:15:46",24.07,24.07,"2024-04-01 20:17:03","2024-04-01 20:17:02",20.71,20.71,20.71,20.71,"2024-04-01 20:28:49","2024-04-01 20:28:49","2024-04-01 20:28:49","2024-04-01 20:28:49",20.85,20.85,"2024-04-01 20:29:26","2024-04-01 20:29:25",23,23,23,23,22.74,22.74,1.215,1.214,1.215,1.215,0.79,0.791
"2024-04-01 20:45:00",14522,25.59,25.59,25.59,25.59,"2024-04-01 20:42:10","2024-04-01 20:42:10","2024-04-01 20:42:09","2024-04-01 20:42:09",24.87,24.87,"2024-04-01 20:42:32","2024-04-01 20:42:31",18.68,18.68,18.67,18.67,"2024-04-01 20:34:13","2024-04-01 20:34:13","2024-04-01 20:34:13","2024-04-01 20:34:13",19.14,19.14,"2024-04-01 20:31:19","2024-04-01 20:31:18",22.95,22.95,22.95,22.95,22.72,22.72,1.61,1.608,1.61,1.613,1.351,1.351,24.97,24.97,24.97,24.97,"2024-04-01 20:43:07","2024-04-01 20:43:07","2024-04-01 20:43:06","2024-04-01 20:43:06",24.21,24.21,"2024-04-01 20:43:09","2024-04-01 20:43:08",20.35,20.35,20.35,20.35,"2024-04-01 20:34:38","2024-04-01 20:34:38","2024-04-01 20:34:38","2024-04-01 20:34:38",21.23,21.25,"2024-04-01 20:30:01","2024-04-01 20:30:01",22.93,22.93,22.93,22.93,22.59,22.59,1.23,1.23,1.23,1.23,0.968,0.967
"2024-04-01 21:00:00",14523,26.23,26.22,26.23,26.23,"2024-04-01 20:56:19","2024-04-01 20:56:19","2024-04-01 20:56:19","2024-04-01 20:56:19",25.52,25.52,"2024-04-01 20:56:33","2024-04-01 20:56:32",21.14,21.15,21.14,21.12,"2024-04-01 20:59:17","2024-04-01 20:59:17","2024-04-01 20:59:16","2024-04-01 20:59:16",21.37,21.37,"2024-04-01 20:59:39","2024-04-01 20:59:38",24.04,24.04,24.04,24.04,23.83,23.83,1.211,1.21,1.211,1.213,1.008,1.01,25.61,25.61,25.61,25.61,"2024-04-01 20:56:27","2024-04-01 20:56:26","2024-04-01 20:56:26","2024-04-01 20:56:26",25.15,25.15,"2024-04-01 20:56:42","2024-04-01 20:56:41",21.86,21.87,21.86,21.86,"2024-04-01 20:59:51","2024-04-01 20:59:51","2024-04-01 20:59:51","2024-04-01 20:59:51",22.86,22.86,"2024-04-01 20:46:28","2024-04-01 20:46:27",24.09,24.09,24.09,24.09,23.9,23.9,0.929,0.929,0.93,0.931,0.67,0.671
"2024-04-01 21:15:00",14524,25.7,25.7,25.7,25.7,"2024-04-01 21:03:11","2024-04-01 21:03:11","2024-04-01 21:03:10","2024-04-01 21:03:10",24.73,24.73,"2024-04-01 21:09:51","2024-04-01 21:09:50",19.73,19.75,19.74,19.72,"2024-04-01 21:06:33","2024-04-01 21:06:33","2024-04-01 21:06:33","2024-04-01 21:06:32",20,20,"2024-04-01 21:11:17","2024-04-01 21:11:16",22.79,22.8,22.8,22.8,22.56,22.56,1.713,1.712,1.714,1.717,1.407,1.409,25.12,25.13,25.14,25.15,"2024-04-01 21:15:00","2024-04-01 21:15:00","2024-04-01 21:15:00","2024-04-01 21:15:00",24.3,24.3,"2024-04-01 21:05:08","2024-04-01 21:05:07",20.5,20.5,20.49,20.49,"2024-04-01 21:11:20","2024-04-01 21:11:19","2024-04-01 21:11:19","2024-04-01 21:11:19",21.23,21.23,"2024-04-01 21:01:36","2024-04-01 21:01:35",22.68,22.68,22.68,22.68,22.51,22.51,1.307,1.307,1.308,1.309,0.917,0.917
"2024-04-01 21:30:00",14525,26.1,26.09,26.1,26.11,"2024-04-01 21:15:13","2024-04-01 21:15:13","2024-04-01 21:15:13","2024-04-01 21:15:12",25.19,25.19,"2024-04-01 21:15:28","2024-04-01 21:15:27",21.7,21.7,21.7,21.69,"2024-04-01 21:18:54","2024-04-01 21:18:53","2024-04-01 21:18:53","2024-04-01 21:18:53",22.12,22.12,"2024-04-01 21:19:01","2024-04-01 21:19:00",24.26,24.26,24.26,24.26,24.03,24.03,0.984,0.983,0.985,0.987,0.711,0.712,25.55,25.55,25.55,25.55,"2024-04-01 21:15:28","2024-04-01 21:15:28","2024-04-01 21:15:28","2024-04-01 21:15:28",24.65,24.65,"2024-04-01 21:23:11","2024-04-01 21:23:10",22.65,22.65,22.65,22.64,"2024-04-01 21:19:35","2024-04-01 21:19:35","2024-04-01 21:19:34","2024-04-01 21:19:34",22.34,22.36,"2024-04-01 21:15:01","2024-04-01 21:15:01",24.34,24.33,24.33,24.33,23.96,23.97,0.671,0.671,0.671,0.671,0.456,0.453
"2024-04-01 21:45:00",14526,26.33,26.33,26.33,26.33,"2024-04-01 21:39:44","2024-04-01 21:39:43","2024-04-01 21:39:43","2024-04-01 21:39:43",25.51,25.51,"2024-04-01 21:36:43","2024-04-01 21:36:42",21.81,21.82,21.82,21.81,"2024-04-01 21:38:02","2024-04-01 21:38:02","2024-04-01 21:38:02","2024-04-01 21:38:01",22.31,22.31,"2024-04-01 21:38:11","2024-04-01 21:38:10",24.67,24.67,24.68,24.68,24.36,24.37,1.026,1.025,1.025,1.026,0.826,0.825,25.76,25.76,25.76,25.76,"2024-04-01 21:40:18","2024-04-01 21:40:17","2024-04-01 21:40:17","2024-04-01 21:40:17",25.17,25.17,"2024-04-01 21:41:50","2024-04-01 21:41:49",22.84,22.85,22.84,22.84,"2024-04-01 21:38:10","2024-04-01 21:38:09","2024-04-01 21:38:09","2024-04-01 21:38:09",23.52,23.52,"2024-04-01 21:39:18","2024-04-01 21:39:17",24.58,24.58,24.58,24.58,24.29,24.29,0.8,0.8,0.8,0.801,0.536,0.536
"2024-04-01 22:00:00",14527,26.11,26.11,26.11,26.11,"2024-04-01 21:52:23","2024-04-01 21:52:23","2024-04-01 21:52:22","2024-04-01 21:52:22",25.5,25.5,"2024-04-01 21:45:04","2024-04-01 21:45:03",22.15,22.16,22.15,22.14,"2024-04-01 21:56:40","2024-04-01 21:56:39","2024-04-01 21:56:39","2024-04-01 21:56:39",22.46,22.46,"2024-04-01 21:56:56","2024-04-01 21:56:55",24.53,24.53,24.53,24.53,24.4,24.4,0.84,0.838,0.839,0.841,0.693,0.693,25.75,25.75,25.75,25.75,"2024-04-01 21:45:03","2024-04-01 21:45:03","2024-04-01 21:45:03","2024-04-01 21:45:02",25.05,25.05,"2024-04-01 21:45:19","2024-04-01 21:45:18",22.92,22.92,22.92,22.92,"2024-04-01 21:57:18","2024-04-01 21:57:18","2024-04-01 21:57:17","2024-04-01 21:57:17",23.42,23.42,"2024-04-01 21:58:39","2024-04-01 21:58:38",24.6,24.6,24.6,24.6,24.49,24.49,0.621,0.62,0.62,0.621,0.447,0.447
"2024-04-01 22:15:00",14528,26.58,26.58,26.58,26.58,"2024-04-01 22:14:12","2024-04-01 22:14:12","2024-04-01 22:14:12","2024-04-01 22:14:11",26.21,26.21,"2024-04-01 22:14:32","2024-04-01 22:14:31",22.28,22.29,22.29,22.28,"2024-04-01 22:08:08","2024-04-01 22:08:08","2024-04-01 22:08:08","2024-04-01 22:08:07",22.93,22.93,"2024-04-01 22:08:23","2024-04-01 22:08:22",24.83,24.83,24.83,24.83,24.64,24.64,0.893,0.891,0.892,0.894,0.74,0.74,26.34,26.34,26.34,26.35,"2024-04-01 22:14:31","2024-04-01 22:14:30","2024-04-01 22:14:30","2024-04-01 22:14:30",25.36,25.36,"2024-04-01 22:04:50","2024-04-01 22:04:49",23.46,23.46,23.46,23.46,"2024-04-01 22:08:42","2024-04-01 22:08:42","2024-04-01 22:08:42","2024-04-01 22:08:42",23.77,23.77,"2024-04-01 22:00:19","2024-04-01 22:00:18",24.76,24.76,24.76,24.76,24.51,24.51,0.649,0.648,0.649,0.649,0.446,0.446
"2024-04-01 22:30:00",14529,27.26,27.26,27.26,27.26,"2024-04-01 22:21:05","2024-04-01 22:21:05","2024-04-01 22:21:05","2024-04-01 22:21:04",26.61,26.61,"2024-04-01 22:21:19","2024-04-01 22:21:18",21.54,21.54,21.54,21.53,"2024-04-01 22:25:46","2024-04-01 22:25:46","2024-04-01 22:25:46","2024-04-01 22:25:46",22.16,22.16,"2024-04-01 22:26:03","2024-04-01 22:26:02",25.1,25.1,25.1,25.1,24.85,24.85,1.321,1.32,1.321,1.322,1.057,1.056,26.99,26.99,26.99,26.99,"2024-04-01 22:21:30","2024-04-01 22:21:30","2024-04-01 22:21:30","2024-04-01 22:21:30",25.87,25.87,"2024-04-01 22:21:42","2024-04-01 22:21:41",22.37,22.38,22.37,22.37,"2024-04-01 22:26:32","2024-04-01 22:26:32","2024-04-01 22:26:32","2024-04-01 22:26:32",23.38,23.38,"2024-04-01 22:27:19","2024-04-01 22:27:18",25.14,25.14,25.14,25.14,24.92,24.92,1.071,1.071,1.071,1.071,0.753,0.753
"2024-04-01 22:45:00",14530,26.43,26.43,26.43,26.43,"2024-04-01 22:40:43","2024-04-01 22:40:43","2024-04-01 22:40:42","2024-04-01 22:40:42",25.9,25.9,"2024-04-01 22:32:30","2024-04-01 22:32:29",22.41,22.41,22.41,22.41,"2024-04-01 22:37:23","2024-04-01 22:37:23","2024-04-01 22:37:23","2024-04-01 22:37:23",22.65,22.65,"2024-04-01 22:37:38","2024-04-01 22:37:37",24.52,24.52,24.52,24.52,24.43,24.43,0.866,0.865,0.866,0.868,0.709,0.71,25.93,25.93,25.93,25.94,"2024-04-01 22:32:44","2024-04-01 22:32:43","2024-04-01 22:32:43","2024-04-01 22:32:43",25.21,25.21,"2024-04-01 22:33:20","2024-04-01 22:33:19",23.07,23.07,23.07,23.07,"2024-04-01 22:37:42","2024-04-01 22:37:42","2024-04-01 22:37:42","2024-04-01 22:37:42",23.36,23.36,"2024-04-01 22:38:34","2024-04-01 22:38:33",24.55,24.55,24.55,24.55,24.48,24.48,0.652,0.652,0.653,0.653,0.511,0.511
"2024-04-01 23:00:00",14531,25.91,25.91,25.91,25.92,"2024-04-01 22:46:37","2024-04-01 22:46:36","2024-04-01 22:46:36","2024-04-01 22:46:36",25.23,25.23,"2024-04-01 22:46:51","2024-04-01 22:46:50",19,19,19,19,"2024-04-01 22:59:25","2024-04-01 22:59:25","2024-04-01 22:59:25","2024-04-01 22:59:25",19.14,19.14,"2024-04-01 22:59:30","2024-04-01 22:59:29",23.12,23.12,23.12,23.12,22.99,22.98,1.698,1.697,1.698,1.699,1.608,1.609,25.22,25.22,25.22,25.23,"2024-04-01 22:47:22","2024-04-01 22:47:21","2024-04-01 22:47:21","2024-04-01 22:47:21",24.62,24.62,"2024-04-01 22:47:49","2024-04-01 22:47:48",19.53,19.53,19.53,19.53,"2024-04-01 22:59:31","2024-04-01 22:59:31","2024-04-01 22:59:31","2024-04-01 22:59:31",20.25,20.25,"2024-04-01 22:59:50","2024-04-01 22:59:49",23.21,23.21,23.21,23.21,23.26,23.26,1.432,1.432,1.433,1.435,0.998,1.003
"2024-04-01 23:15:00",14532,24.35,24.35,24.35,24.35,"2024-04-01 23:01:32","2024-04-01 23:01:32","2024-04-01 23:01:32","2024-04-01 23:01:32",24.15,24.15,"2024-04-01 23:01:49","2024-04-01 23:01:48",16.04,16.04,16.03,16.02,"2024-04-01 23:09:44","2024-04-01 23:09:43","2024-04-01 23:09:43","2024-04-01 23:09:43",16.06,16.06,"2024-04-01 23:14:37","2024-04-01 23:14:36",19.48,19.48,19.48,19.47,19.53,19.52,2.404,2.402,2.403,2.403,2.369,2.37,23.88,23.88,23.88,23.88,"2024-04-01 23:02:30","2024-04-01 23:02:29","2024-04-01 23:02:29","2024-04-01 23:02:29",23.65,23.65,"2024-04-01 23:02:35","2024-04-01 23:02:34",16.43,16.43,16.43,16.43,"2024-04-01 23:15:00","2024-04-01 23:15:00","2024-04-01 23:15:00","2024-04-01 23:15:00",16.91,16.9,"2024-04-01 23:15:00","2024-04-01 23:15:00",19.63,19.63,19.63,19.62,19.74,19.74,2.228,2.228,2.229,2.23,2.011,2.013
"2024-04-01 23:30:00",14533,21.57,21.56,21.58,21.6,"2024-04-01 23:28:24","2024-04-01 23:28:23","2024-04-01 23:28:23","2024-04-01 23:28:23",20.95,20.95,"2024-04-01 23:28:33","2024-04-01 23:28:32",13.33,13.35,13.33,13.31,"2024-04-01 23:17:21","2024-04-01 23:17:21","2024-04-01 23:17:21","2024-04-01 23:17:21",14.44,14.44,"2024-04-01 23:18:21","2024-04-01 23:18:20",17.61,17.61,17.62,17.62,17.5,17.5,1.828,1.825,1.829,1.833,1.611,1.612,19.94,19.94,19.94,19.94,"2024-04-01 23:26:24","2024-04-01 23:26:24","2024-04-01 23:26:24","2024-04-01 23:26:23",19.21,19.21,"2024-04-01 23:26:36","2024-04-01 23:26:35",14.53,14.54,14.53,14.53,"2024-04-01 23:18:20","2024-04-01 23:18:19","2024-04-01 23:18:19","2024-04-01 23:18:19",15.13,15.13,"2024-04-01 23:19:32","2024-04-01 23:19:31",17.51,17.51,17.51,17.51,17.35,17.35,1.366,1.365,1.367,1.368,1.04,1.041
"2024-04-01 23:45:00",14534,24.82,24.8,24.82,24.83,"2024-04-01 23:32:34","2024-04-01 23:32:34","2024-04-01 23:32:34","2024-04-01 23:32:33",23.65,23.65,"2024-04-01 23:43:58","2024-04-01 23:43:57",17.72,17.72,17.72,17.71,"2024-04-01 23:42:25","2024-04-01 23:42:25","2024-04-01 23:42:25","2024-04-01 23:42:24",18.12,18.12,"2024-04-01 23:40:43","2024-04-01 23:40:42",21.11,21.11,21.11,21.11,21,21,1.312,1.309,1.313,1.317,1.114,1.115,22.62,22.62,22.62,22.62,"2024-04-01 23:32:35","2024-04-01 23:32:35","2024-04-01 23:32:35","2024-04-01 23:32:34",21.98,21.98,"2024-04-01 23:32:48","2024-04-01 23:32:47",19.12,19.14,19.15,19.15,"2024-04-01 23:30:01","2024-04-01 23:30:01","2024-04-01 23:30:01","2024-04-01 23:30:01",18.9,18.92,"2024-04-01 23:30:01","2024-04-01 23:30:01",21.1,21.1,21.1,21.1,20.84,20.84,0.87,0.868,0.869,0.869,0.799,0.796
"2024-04-02 00:00:00",14535,25.55,25.55,25.54,25.54,"2024-04-01 23:53:46","2024-04-01 23:53:46","2024-04-01 23:53:45","2024-04-01 23:53:45",24.54,24.54,"2024-04-01 23:53:51","2024-04-01 23:53:50",16.28,16.3,16.28,16.26,"2024-04-01 23:46:31","2024-04-01 23:46:31","2024-04-01 23:46:30","2024-04-01 23:46:30",17.36,17.36,"2024-04-01 23:48:05","2024-04-01 23:48:04",21.09,21.09,21.09,21.09,20.96,20.96,2.364,2.362,2.365,2.367,2.207,2.208,23.57,23.57,23.57,23.58,"2024-04-01 23:58:33","2024-04-01 23:58:33","2024-04-01 23:58:32","2024-04-01 23:58:32",23.37,23.37,"2024-04-01 23:54:04","2024-04-01 23:54:03",17.67,17.67,17.67,17.67,"2024-04-01 23:48:04","2024-04-01 23:48:04","2024-04-01 23:48:04","2024-04-01 23:48:04",17.9,17.9,"2024-04-01 23:48:46","2024-04-01 23:48:45",20.96,20.96,20.96,20.96,20.84,20.84,2.064,2.064,2.065,2.066,1.87,1.871
"2024-04-02 00:15:00",14536,23.68,23.66,23.65,23.64,"2024-04-02 00:00:01","2024-04-02 00:00:01","2024-04-02 00:00:01","2024-04-02 00:00:01",23.51,23.51,"2024-04-02 00:00:02","2024-04-02 00:00:01",15.26,15.27,15.26,15.24,"2024-04-02 00:13:06","2024-04-02 00:13:06","2024-04-02 00:13:05","2024-04-02 00:13:05",15.74,15.74,"2024-04-02 00:13:19","2024-04-02 00:13:18",18.92,18.92,18.92,18.92,18.85,18.85,1.794,1.79,1.791,1.791,1.761,1.756,23.37,23.36,23.37,23.37,"2024-04-02 00:00:06","2024-04-02 00:00:06","2024-04-02 00:00:06","2024-04-02 00:00:06",23.23,23.23,"2024-04-02 00:00:03","2024-04-02 00:00:02",16.07,16.08,16.07,16.07,"2024-04-02 00:13:15","2024-04-02 00:13:14","2024-04-02 00:13:14","2024-04-02 00:13:14",16.93,16.93,"2024-04-02 00:10:01","2024-04-02 00:10:00",19.01,19.01,19.01,19.01,19.09,19.09,1.72,1.718,1.717,1.717,1.698,1.693
"2024-04-02 00:30:00",14537,20.91,20.9,20.91,20.91,"2024-04-02 00:15:06","2024-04-02 00:15:06","2024-04-02 00:15:06","2024-04-02 00:15:06",21.03,21.02,"2024-04-02 00:15:01","2024-04-02 00:15:01",12.15,12.16,12.15,12.13,"2024-04-02 00:27:44","2024-04-02 00:27:43","2024-04-02 00:27:43","2024-04-02 00:27:43",12.49,12.49,"2024-04-02 00:23:49","2024-04-02 00:23:48",15.63,15.63,15.62,15.62,15.79,15.78,1.779,1.774,1.776,1.778,1.819,1.811,20.93,20.92,20.93,20.93,"2024-04-02 00:15:07","2024-04-02 00:15:06","2024-04-02 00:15:06","2024-04-02 00:15:06",19.06,19.06,"2024-04-02 00:15:48","2024-04-02 00:15:47",13.52,13.52,13.52,13.52,"2024-04-02 00:24:15","2024-04-02 00:24:15","2024-04-02 00:24:15","2024-04-02 00:24:15",13.81,13.81,"2024-04-02 00:25:51","2024-04-02 00:25:50",15.8,15.8,15.8,15.79,15.97,15.97,1.599,1.595,1.594,1.593,1.53,1.528
"2024-04-02 00:45:00",14538,20.72,20.69,20.72,20.74,"2024-04-02 00:35:28","2024-04-02 00:35:27","2024-04-02 00:35:27","2024-04-02 00:35:27",21.13,21.13,"2024-04-02 00:38:15","2024-04-02 00:38:14",13.53,13.54,13.53,13.51,"2024-04-02 00:44:02","2024-04-02 00:44:01","2024-04-02 00:44:01","2024-04-02 00:44:01",14.26,14.26,"2024-04-02 00:44:20","2024-04-02 00:44:19",17.1,17.1,17.1,17.1,17.12,17.12,1.73,1.725,1.728,1.731,1.72,1.719,19.99,19.99,19.99,20,"2024-04-02 00:38:15","2024-04-02 00:38:15","2024-04-02 00:38:15","2024-04-02 00:38:15",19.89,19.89,"2024-04-02 00:38:18","2024-04-02 00:38:17",15.13,15.13,15.13,15.13,"2024-04-02 00:44:11","2024-04-02 00:44:11","2024-04-02 00:44:11","2024-04-02 00:44:11",15.11,15.11,"2024-04-02 00:44:44","2024-04-02 00:44:43",17.09,17.09,17.09,17.09,17.22,17.22,1.287,1.287,1.288,1.289,1.184,1.185
"2024-04-02 01:00:00",14539,23.62,23.61,23.62,23.62,"2024-04-02 00:56:56","2024-04-02 00:56:56","2024-04-02 00:56:56","2024-04-02 00:56:55",22.69,22.69,"2024-04-02 00:57:03","2024-04-02 00:57:02",14.51,14.53,14.51,14.49,"2024-04-02 00:50:13","2024-04-02 00:50:12","2024-04-02 00:50:12","2024-04-02 00:50:12",14.56,14.56,"2024-04-02 00:50:27","2024-04-02 00:50:26",18.98,18.98,18.99,18.99,18.91,18.92,2.185,2.182,2.186,2.189,2.142,2.143,21.76,21.76,21.77,21.77,"2024-04-02 01:00:00","2024-04-02 01:00:00","2024-04-02 01:00:00","2024-04-02 01:00:00",21.61,21.61,"2024-04-02 00:57:08","2024-04-02 00:57:07",15.4,15.42,15.42,15.43,"2024-04-02 00:45:01","2024-04-02 00:45:01","2024-04-02 00:45:01","2024-04-02 00:45:01",15.3,15.32,"2024-04-02 00:45:01","2024-04-02 00:45:01",18.78,18.78,18.78,18.78,18.53,18.53,1.712,1.71,1.712,1.713,1.697,1.694
"2024-04-02 01:15:00",14540,26.67,26.66,26.67,26.67,"2024-04-02 01:07:06","2024-04-02 01:07:05","2024-04-02 01:07:05","2024-04-02 01:07:05",26.04,26.04,"2024-04-02 01:07:10","2024-04-02 01:07:09",17.43,17.44,17.43,17.42,"2024-04-02 01:03:41","2024-04-02 01:03:40","2024-04-02 01:03:40","2024-04-02 01:03:40",17.53,17.53,"2024-04-02 01:04:06","2024-04-02 01:04:05",21.93,21.92,21.92,21.92,21.72,21.72,2.339,2.337,2.339,2.342,1.998,1.999,26.05,26.05,26.05,26.05,"2024-04-02 01:07:09","2024-04-02 01:07:09","2024-04-02 01:07:08","2024-04-02 01:07:08",24.46,24.46,"2024-04-02 01:07:47","2024-04-02 01:07:46",18.06,18.06,18.05,18.05,"2024-04-02 01:04:19","2024-04-02 01:04:18","2024-04-02 01:04:18","2024-04-02 01:04:18",19.09,19.09,"2024-04-02 01:05:19","2024-04-02 01:05:18",22.01,22,22,22,21.74,21.74,1.841,1.84,1.841,1.842,1.267,1.266
"2024-04-02 01:30:00",14541,22.13,22.13,22.13,22.14,"2024-04-02 01:20:10","2024-04-02 01:20:10","2024-04-02 01:20:10","2024-04-02 01:20:09",22,22,"2024-04-02 01:20:16","2024-04-02 01:20:15",14.18,14.18,14.18,14.19,"2024-04-02 01:29:13","2024-04-02 01:29:13","2024-04-02 01:29:13","2024-04-02 01:29:12",14.48,14.48,"2024-04-02 01:26:18","2024-04-02 01:26:17",18.03,18.03,18.03,18.03,18.03,18.02,2.078,2.076,2.078,2.081,1.947,1.949,21.06,21.06,21.06,21.06,"2024-04-02 01:20:38","2024-04-02 01:20:37","2024-04-02 01:20:37","2024-04-02 01:20:37",21.11,21.11,"2024-04-02 01:15:35","2024-04-02 01:15:34",15.13,15.14,15.13,15.13,"2024-04-02 01:26:26","2024-04-02 01:26:26","2024-04-02 01:26:26","2024-04-02 01:26:26",15.5,15.5,"2024-04-02 01:26:41","2024-04-02 01:26:40",18.18,18.18,18.18,18.18,18.33,18.33,1.627,1.627,1.628,1.629,1.564,1.563
"2024-04-02 01:45:00",14542,17.88,17.87,17.88,17.89,"2024-04-02 01:38:49","2024-04-02 01:38:49","2024-04-02 01:38:49","2024-04-02 01:38:48",17.58,17.58,"2024-04-02 01:39:10","2024-04-02 01:39:09",11.2,11.21,11.2,11.19,"2024-04-02 01:43:48","2024-04-02 01:43:48","2024-04-02 01:43:48","2024-04-02 01:43:47",11.38,11.38,"2024-04-02 01:44:09","2024-04-02 01:44:08",14.9,14.9,14.9,14.9,14.91,14.91,1.679,1.678,1.68,1.682,1.667,1.669,17.1,17.1,17.1,17.1,"2024-04-02 01:39:11","2024-04-02 01:39:11","2024-04-02 01:39:11","2024-04-02 01:39:10",16.71,16.71,"2024-04-02 01:33:32","2024-04-02 01:33:31",11.7,11.7,11.7,11.7,"2024-04-02 01:44:43","2024-04-02 01:44:43","2024-04-02 01:44:43","2024-04-02 01:44:43",12.76,12.75,"2024-04-02 01:45:00","2024-04-02 01:45:00",15,15,15,15,15.17,15.17,1.351,1.351,1.352,1.354,1.106,1.108
"2024-04-02 02:00:00",14543,15.49,15.49,15.49,15.5,"2024-04-02 01:47:18","2024-04-02 01:47:18","2024-04-02 01:47:18","2024-04-02 01:47:18",15.68,15.68,"2024-04-02 01:47:20","2024-04-02 01:47:19",5.432,5.449,5.433,5.417,"2024-04-02 01:57:14","2024-04-02 01:57:14","2024-04-02 01:57:14","2024-04-02 01:57:14",6.024,6.024,"2024-04-02 01:57:38","2024-04-02 01:57:37",11.15,11.15,11.15,11.15,11.09,11.09,2.422,2.421,2.422,2.424,2.49,2.49,14.87,14.87,14.87,14.88,"2024-04-02 01:47:19","2024-04-02 01:47:18","2024-04-02 01:47:18","2024-04-02 01:47:18",14.71,14.71,"2024-04-02 01:47:54","2024-04-02 01:47:53",6.52,6.523,6.52,6.517,"2024-04-02 01:58:08","2024-04-02 01:58:08","2024-04-02 01:58:08","2024-04-02 01:58:07",6.895,6.895,"2024-04-02 01:59:24","2024-04-02 01:59:23",11.25,11.25,11.25,11.25,11.38,11.37,2.229,2.229,2.23,2.231,2.049,2.052
"2024-04-02 02:15:00",14544,13.06,13.04,13.06,13.07,"2024-04-02 02:04:58","2024-04-02 02:04:58","2024-04-02 02:04:58","2024-04-02 02:04:57",12.72,12.72,"2024-04-02 02:07:51","2024-04-02 02:07:50",5.597,5.597,5.597,5.597,"2024-04-02 02:13:37","2024-04-02 02:13:37","2024-04-02 02:13:36","2024-04-02 02:13:36",5.569,5.569,"2024-04-02 02:13:53","2024-04-02 02:13:52",9.44,9.44,9.44,9.44,9.56,9.56,1.808,1.805,1.808,1.811,1.74,1.74,11.19,11.19,11.19,11.19,"2024-04-02 02:03:52","2024-04-02 02:03:52","2024-04-02 02:03:52","2024-04-02 02:03:52",10.69,10.69,"2024-04-02 02:08:16","2024-04-02 02:08:15",6.169,6.169,6.168,6.167,"2024-04-02 02:13:49","2024-04-02 02:13:49","2024-04-02 02:13:49","2024-04-02 02:13:49",6.848,6.848,"2024-04-02 02:14:55","2024-04-02 02:14:54",9.47,9.47,9.47,9.47,9.62,9.62,1.259,1.258,1.259,1.26,1.012,1.014
"2024-04-02 02:30:00",14545,10.44,10.43,10.44,10.44,"2024-04-02 02:17:55","2024-04-02 02:17:55","2024-04-02 02:17:55","2024-04-02 02:17:55",10.71,10.71,"2024-04-02 02:18:06","2024-04-02 02:18:05",3.637,3.637,3.635,3.633,"2024-04-02 02:24:04","2024-04-02 02:24:03","2024-04-02 02:24:03","2024-04-02 02:24:03",3.279,3.279,"2024-04-02 02:24:30","2024-04-02 02:24:29",7.41,7.408,7.407,7.406,7.486,7.483,1.869,1.867,1.87,1.872,2.043,2.043,9.99,9.99,9.99,10,"2024-04-02 02:18:35","2024-04-02 02:18:35","2024-04-02 02:18:35","2024-04-02 02:18:35",9.83,9.83,"2024-04-02 02:18:35","2024-04-02 02:18:34",4.261,4.262,4.26,4.258,"2024-04-02 02:24:59","2024-04-02 02:24:59","2024-04-02 02:24:59","2024-04-02 02:24:59",4.252,4.252,"2024-04-02 02:25:38","2024-04-02 02:25:37",7.462,7.462,7.462,7.461,7.473,7.473,1.609,1.609,1.609,1.61,1.541,1.541
"2024-04-02 02:45:00",14546,10.35,10.35,10.35,10.35,"2024-04-02 02:31:29","2024-04-02 02:31:29","2024-04-02 02:31:29","2024-04-02 02:31:29",10.24,10.24,"2024-04-02 02:31:36","2024-04-02 02:31:35",3.626,3.637,3.625,3.612,"2024-04-02 02:37:08","2024-04-02 02:37:08","2024-04-02 02:37:08","2024-04-02 02:37:08",3.277,3.277,"2024-04-02 02:37:27","2024-04-02 02:37:26",6.505,6.506,6.507,6.508,6.354,6.355,1.561,1.56,1.561,1.563,1.577,1.577,9.63,9.62,9.63,9.64,"2024-04-02 02:31:50","2024-04-02 02:31:49","2024-04-02 02:31:49","2024-04-02 02:31:49",8.93,8.93,"2024-04-02 02:33:06","2024-04-02 02:33:05",4.28,4.279,4.279,4.279,"2024-04-02 02:37:56","2024-04-02 02:37:55","2024-04-02 02:37:55","2024-04-02 02:37:55",5.029,5.029,"2024-04-02 02:39:12","2024-04-02 02:39:11",6.5,6.501,6.501,6.501,6.385,6.384,1.24,1.24,1.24,1.241,1.048,1.048
"2024-04-02 03:00:00",14547,8.78,8.78,8.78,8.79,"2024-04-02 02:50:14","2024-04-02 02:50:14","2024-04-02 02:50:14","2024-04-02 02:50:14",8.28,8.28,"2024-04-02 02:57:40","2024-04-02 02:57:39",2.737,2.736,2.733,2.73,"2024-04-02 02:58:58","2024-04-02 02:58:57","2024-04-02 02:58:57","2024-04-02 02:58:57",3.312,3.312,"2024-04-02 02:59:06","2024-04-02 02:59:05",5.783,5.782,5.782,5.781,5.762,5.76,1.444,1.442,1.444,1.446,1.283,1.283,7.324,7.323,7.324,7.326,"2024-04-02 02:57:53","2024-04-02 02:57:53","2024-04-02 02:57:52","2024-04-02 02:57:52",6.878,6.878,"2024-04-02 02:54:18","2024-04-02 02:54:17",3.766,3.769,3.766,3.763,"2024-04-02 02:59:27","2024-04-02 02:59:27","2024-04-02 02:59:27","2024-04-02 02:59:26",4.102,4.102,"2024-04-02 02:49:02","2024-04-02 02:49:01",5.839,5.839,5.838,5.837,5.912,5.911,1.075,1.075,1.076,1.076,0.723,0.724
"2024-04-02 03:15:00",14548,7.066,7.076,7.073,7.069,"2024-04-02 03:02:52","2024-04-02 03:02:51","2024-04-02 03:02:51","2024-04-02 03:02:51",6.909,6.909,"2024-04-02 03:01:46","2024-04-02 03:01:45",1.673,1.673,1.671,1.671,"2024-04-02 03:11:40","2024-04-02 03:11:39","2024-04-02 03:11:39","2024-04-02 03:11:39",1.952,1.952,"2024-04-02 03:08:04","2024-04-02 03:08:03",3.932,3.93,3.929,3.928,3.912,3.908,1.507,1.507,1.508,1.509,1.501,1.502,6.259,6.259,6.26,6.26,"2024-04-02 03:00:53","2024-04-02 03:00:53","2024-04-02 03:00:53","2024-04-02 03:00:53",6.321,6.321,"2024-04-02 03:02:54","2024-04-02 03:02:53",2.319,2.318,2.318,2.317,"2024-04-02 03:08:35","2024-04-02 03:08:35","2024-04-02 03:08:35","2024-04-02 03:08:35",2.694,2.694,"2024-04-02 03:08:42","2024-04-02 03:08:41",4.02,4.019,4.019,4.019,4.008,4.006,1.319,1.319,1.32,1.32,1.14,1.14
"2024-04-02 03:30:00",14549,4.07,4.071,4.071,4.072,"2024-04-02 03:27:05","2024-04-02 03:27:05","2024-04-02 03:27:04","2024-04-02 03:27:04",3.579,3.579,"2024-04-02 03:27:12","2024-04-02 03:27:11",-1.14,-1.139,-1.142,-1.145,"2024-04-02 03:28:12","2024-04-02 03:28:11","2024-04-02 03:28:11","2024-04-02 03:28:11",-0.969,-0.969,"2024-04-02 03:28:23","2024-04-02 03:28:22",1.248,1.247,1.247,1.246,1.161,1.159,1.15,1.151,1.151,1.152,0.999,1,3.301,3.303,3.304,3.304,"2024-04-02 03:27:11","2024-04-02 03:27:11","2024-04-02 03:27:11","2024-04-02 03:27:11",3.138,3.126,"2024-04-02 03:15:01","2024-04-02 03:15:01",-0.835,-0.836,-0.837,-0.837,"2024-04-02 03:28:31","2024-04-02 03:28:31","2024-04-02 03:28:31","2024-04-02 03:28:30",-0.366,-0.368,"2024-04-02 03:30:00","2024-04-02 03:30:00",1.327,1.327,1.326,1.325,1.375,1.372,0.876,0.876,0.876,0.876,0.563,0.563
"2024-04-02 03:45:00",14550,2.482,2.482,2.483,2.485,"2024-04-02 03:35:51","2024-04-02 03:35:51","2024-04-02 03:35:51","2024-04-02 03:35:51",2.02,2.02,"2024-04-02 03:36:00","2024-04-02 03:35:59",-2.543,-2.539,-2.546,-2.551,"2024-04-02 03:41:10","2024-04-02 03:41:09","2024-04-02 03:41:09","2024-04-02 03:41:09",-2.525,-2.525,"2024-04-02 03:41:32","2024-04-02 03:41:31",-0.612,-0.611,-0.611,-0.61,-0.818,-0.817,1.136,1.136,1.138,1.14,1.027,1.029,1.703,1.702,1.706,1.709,"2024-04-02 03:36:00","2024-04-02 03:36:00","2024-04-02 03:36:00","2024-04-02 03:36:00",0.558,0.558,"2024-04-02 03:36:30","2024-04-02 03:36:29",-2.277,-2.275,-2.277,-2.279,"2024-04-02 03:42:05","2024-04-02 03:42:05","2024-04-02 03:42:05","2024-04-02 03:42:04",-2.201,-2.201,"2024-04-02 03:43:01","2024-04-02 03:43:00",-0.659,-0.659,-0.658,-0.658,-0.842,-0.842,0.929,0.929,0.93,0.932,0.747,0.747
"2024-04-02 04:00:00",14551,2.398,2.4,2.4,2.399,"2024-04-02 03:45:12","2024-04-02 03:45:12","2024-04-02 03:45:11","2024-04-02 03:45:11",2.442,2.442,"2024-04-02 03:48:24","2024-04-02 03:48:23",-3.534,-3.535,-3.539,-3.542,"2024-04-02 03:59:05","2024-04-02 03:59:05","2024-04-02 03:59:05","2024-04-02 03:59:05",-2.969,-2.969,"2024-04-02 03:59:20","2024-04-02 03:59:19",-0.648,-0.649,-0.65,-0.651,-0.62,-0.624,1.268,1.267,1.267,1.268,1.211,1.209,1.811,1.811,1.812,1.813,"2024-04-02 03:45:25","2024-04-02 03:45:25","2024-04-02 03:45:25","2024-04-02 03:45:25",0.769,0.769,"2024-04-02 03:49:47","2024-04-02 03:49:46",-2.459,-2.459,-2.46,-2.461,"2024-04-02 03:59:38","2024-04-02 03:59:38","2024-04-02 03:59:36","2024-04-02 03:59:36",-2.184,-2.186,"2024-04-02 04:00:00","2024-04-02 04:00:00",-0.533,-0.534,-0.534,-0.535,-0.46,-0.462,1.086,1.086,1.087,1.087,0.808,0.81
"2024-04-02 04:15:00",14552,1.385,1.385,1.389,1.39,"2024-04-02 04:06:29","2024-04-02 04:06:28","2024-04-02 04:06:28","2024-04-02 04:06:28",0.602,0.602,"2024-04-02 04:06:40","2024-04-02 04:06:39",-4.568,-4.571,-4.573,-4.576,"2024-04-02 04:14:52","2024-04-02 04:14:52","2024-04-02 04:14:52","2024-04-02 04:14:51",-3.81,-3.81,"2024-04-02 04:11:36","2024-04-02 04:11:35",-1.599,-1.6,-1.601,-1.601,-1.61,-1.612,1.257,1.258,1.26,1.261,1.048,1.05,0.27,0.27,0.272,0.273,"2024-04-02 04:06:42","2024-04-02 04:06:41","2024-04-02 04:06:41","2024-04-02 04:06:41",-0.27,-0.27,"2024-04-02 04:07:50","2024-04-02 04:07:49",-3.381,-3.379,-3.382,-3.385,"2024-04-02 04:11:43","2024-04-02 04:11:42","2024-04-02 04:11:42","2024-04-02 04:11:42",-2.786,-2.786,"2024-04-02 04:13:02","2024-04-02 04:13:01",-1.552,-1.552,-1.553,-1.553,-1.646,-1.645,0.939,0.939,0.939,0.94,0.718,0.718
"2024-04-02 04:30:00",14553,-0.621,-0.62,-0.62,-0.618,"2024-04-02 04:23:22","2024-04-02 04:23:22","2024-04-02 04:23:22","2024-04-02 04:23:21",-1.498,-1.498,"2024-04-02 04:23:34","2024-04-02 04:23:33",-5.182,-5.18,-5.185,-5.19,"2024-04-02 04:28:18","2024-04-02 04:28:17","2024-04-02 04:28:17","2024-04-02 04:28:17",-5.193,-5.193,"2024-04-02 04:28:31","2024-04-02 04:28:30",-3.392,-3.392,-3.392,-3.391,-3.486,-3.486,0.999,0.999,1,1,0.945,0.945,-1.521,-1.521,-1.52,-1.519,"2024-04-02 04:23:48","2024-04-02 04:23:47","2024-04-02 04:23:47","2024-04-02 04:23:47",-1.964,-1.977,"2024-04-02 04:15:01","2024-04-02 04:15:01",-4.884,-4.885,-4.885,-4.885,"2024-04-02 04:28:34","2024-04-02 04:28:34","2024-04-02 04:28:34","2024-04-02 04:28:33",-4.739,-4.739,"2024-04-02 04:28:54","2024-04-02 04:28:53",-3.404,-3.404,-3.404,-3.404,-3.329,-3.331,0.917,0.917,0.917,0.917,0.845,0.845
"2024-04-02 04:45:00",14554,-1.972,-1.967,-1.967,-1.968,"2024-04-02 04:30:14","2024-04-02 04:30:14","2024-04-02 04:30:14","2024-04-02 04:30:14",-2.68,-2.68,"2024-04-02 04:30:26","2024-04-02 04:30:25",-5.519,-5.522,-5.523,-5.522,"2024-04-02 04:44:53","2024-04-02 04:44:53","2024-04-02 04:44:52","2024-04-02 04:44:52",-5.248,-5.269,"2024-04-02 04:45:00","2024-04-02 04:45:00",-3.748,-3.749,-3.75,-3.751,-3.802,-3.804,0.727,0.727,0.728,0.728,0.585,0.587,-2.669,-2.669,-2.668,-2.667,"2024-04-02 04:30:27","2024-04-02 04:30:26","2024-04-02 04:30:26","2024-04-02 04:30:26",-3.086,-3.086,"2024-04-02 04:35:17","2024-04-02 04:35:16",-5.009,-5.009,-5.009,-5.01,"2024-04-02 04:45:00","2024-04-02 04:45:00","2024-04-02 04:45:00","2024-04-02 04:45:00",-4.826,-4.834,"2024-04-02 04:45:00","2024-04-02 04:45:00",-3.681,-3.682,-3.682,-3.683,-3.754,-3.755,0.583,0.583,0.584,0.584,0.351,0.352
"2024-04-02 05:00:00",14555,2.096,2.098,2.098,2.102,"2024-04-02 04:59:05","2024-04-02 04:59:04","2024-04-02 04:59:04","2024-04-02 04:59:04",0.567,0.567,"2024-04-02 04:59:17","2024-04-02 04:59:16",-5.439,-5.434,-5.435,-5.434,"2024-04-02 04:45:01","2024-04-02 04:45:01","2024-04-02 04:45:01","2024-04-02 04:45:01",-5.387,-5.387,"2024-04-02 04:45:13","2024-04-02 04:45:12",-2.808,-2.806,-2.804,-2.802,-3.153,-3.147,1.652,1.653,1.654,1.656,1.344,1.347,0.978,0.98,0.983,0.986,"2024-04-02 05:00:00","2024-04-02 05:00:00","2024-04-02 05:00:00","2024-04-02 05:00:00",-0.582,-0.56,"2024-04-02 05:00:00","2024-04-02 05:00:00",-5.125,-5.125,-5.126,-5.126,"2024-04-02 04:45:44","2024-04-02 04:45:44","2024-04-02 04:45:43","2024-04-02 04:45:43",-5.066,-5.066,"2024-04-02 04:45:58","2024-04-02 04:45:57",-2.999,-2.998,-2.996,-2.995,-3.464,-3.459,1.446,1.447,1.448,1.449,0.996,1
"2024-04-02 05:15:00",14556,2.237,2.243,2.24,2.238,"2024-04-02 05:00:10","2024-04-02 05:00:09","2024-04-02 05:00:09","2024-04-02 05:00:09",0.943,0.943,"2024-04-02 05:00:21","2024-04-02 05:00:20",-3.066,-3.069,-3.068,-3.067,"2024-04-02 05:11:29","2024-04-02 05:11:29","2024-04-02 05:11:29","2024-04-02 05:11:28",-2.629,-2.629,"2024-04-02 05:11:50","2024-04-02 05:11:49",-1.259,-1.26,-1.261,-1.262,-1.274,-1.277,1.208,1.208,1.206,1.205,0.999,0.998,1.042,1.043,1.041,1.041,"2024-04-02 05:00:09","2024-04-02 05:00:09","2024-04-02 05:00:09","2024-04-02 05:00:08",0.16,0.16,"2024-04-02 05:05:53","2024-04-02 05:05:52",-2.566,-2.566,-2.567,-2.567,"2024-04-02 05:12:23","2024-04-02 05:12:22","2024-04-02 05:12:22","2024-04-02 05:12:22",-2.272,-2.272,"2024-04-02 05:13:40","2024-04-02 05:13:39",-1.157,-1.158,-1.159,-1.16,-1.146,-1.148,1.078,1.078,1.078,1.077,0.876,0.876
"2024-04-02 05:30:00",14557,0.053,0.056,0.052,0.05,"2024-04-02 05:21:59","2024-04-02 05:21:59","2024-04-02 05:21:59","2024-04-02 05:21:58",-0.508,-0.508,"2024-04-02 05:22:06","2024-04-02 05:22:05",-3.663,-3.663,-3.664,-3.665,"2024-04-02 05:27:17","2024-04-02 05:27:17","2024-04-02 05:27:17","2024-04-02 05:27:17",-3.748,-3.748,"2024-04-02 05:28:58","2024-04-02 05:28:57",-2.356,-2.356,-2.356,-2.357,-2.464,-2.466,1.095,1.096,1.096,1.096,1.027,1.028,-0.605,-0.602,-0.603,-0.605,"2024-04-02 05:22:03","2024-04-02 05:22:03","2024-04-02 05:22:03","2024-04-02 05:22:03",-1.035,-1.035,"2024-04-02 05:23:39","2024-04-02 05:23:38",-3.572,-3.571,-3.572,-3.572,"2024-04-02 05:29:32","2024-04-02 05:29:31","2024-04-02 05:29:31","2024-04-02 05:29:31",-3.667,-3.667,"2024-04-02 05:29:32","2024-04-02 05:29:31",-2.317,-2.318,-2.318,-2.318,-2.364,-2.365,0.964,0.964,0.964,0.965,0.83,0.831
"2024-04-02 05:45:00",14558,-3.523,-3.524,-3.524,-3.524,"2024-04-02 05:30:01","2024-04-02 05:30:01","2024-04-02 05:30:01","2024-04-02 05:30:01",-3.449,-3.449,"2024-04-02 05:36:30","2024-04-02 05:36:29",-5.663,-5.666,-5.663,-5.661,"2024-04-02 05:43:56","2024-04-02 05:43:56","2024-04-02 05:43:56","2024-04-02 05:43:55",-5.546,-5.546,"2024-04-02 05:40:57","2024-04-02 05:40:56",-4.608,-4.608,-4.609,-4.609,-4.652,-4.653,0.581,0.582,0.581,0.581,0.584,0.584,-3.534,-3.534,-3.534,-3.534,"2024-04-02 05:30:11","2024-04-02 05:30:11","2024-04-02 05:30:11","2024-04-02 05:30:11",-3.65,-3.651,"2024-04-02 05:30:01","2024-04-02 05:30:01",-5.367,-5.367,-5.368,-5.369,"2024-04-02 05:41:06","2024-04-02 05:41:06","2024-04-02 05:41:06","2024-04-02 05:41:06",-5.415,-5.415,"2024-04-02 05:42:22","2024-04-02 05:42:21",-4.554,-4.554,-4.555,-4.555,-4.546,-4.548,0.539,0.539,0.539,0.538,0.51,0.51
"2024-04-02 06:00:00",14559,-3.473,-3.47,-3.464,-3.457,"2024-04-02 06:00:00","2024-04-02 06:00:00","2024-04-02 06:00:00","2024-04-02 06:00:00",-3.961,-3.955,"2024-04-02 06:00:00","2024-04-02 06:00:00",-7.013,-7.013,-7.013,-7.014,"2024-04-02 05:49:18","2024-04-02 05:49:18","2024-04-02 05:49:17","2024-04-02 05:49:17",-6.923,-6.923,"2024-04-02 05:49:35","2024-04-02 05:49:34",-5.299,-5.298,-5.298,-5.297,-5.393,-5.392,0.809,0.81,0.81,0.811,0.768,0.769,-3.81,-3.809,-3.805,-3.801,"2024-04-02 06:00:00","2024-04-02 06:00:00","2024-04-02 06:00:00","2024-04-02 06:00:00",-4.36,-4.354,"2024-04-02 06:00:00","2024-04-02 06:00:00",-6.862,-6.862,-6.862,-6.863,"2024-04-02 05:49:54","2024-04-02 05:49:54","2024-04-02 05:49:53","2024-04-02 05:49:53",-6.718,-6.718,"2024-04-02 05:50:45","2024-04-02 05:50:44",-5.347,-5.347,-5.346,-5.346,-5.456,-5.456,0.721,0.721,0.722,0.723,0.651,0.652
"2024-04-02 06:15:00",14560,-3.128,-3.123,-3.129,-3.134,"2024-04-02 06:00:19","2024-04-02 06:00:19","2024-04-02 06:00:18","2024-04-02 06:00:18",-3.569,-3.569,"2024-04-02 06:00:36","2024-04-02 06:00:35",-6.529,-6.532,-6.531,-6.53,"2024-04-02 06:14:22","2024-04-02 06:14:22","2024-04-02 06:14:22","2024-04-02 06:14:21",-6.321,-6.321,"2024-04-02 06:14:51","2024-04-02 06:14:50",-5.353,-5.354,-5.354,-5.355,-5.388,-5.391,0.674,0.674,0.673,0.672,0.618,0.617,-3.421,-3.42,-3.421,-3.422,"2024-04-02 06:00:32","2024-04-02 06:00:32","2024-04-02 06:00:32","2024-04-02 06:00:31",-3.982,-3.982,"2024-04-02 06:01:14","2024-04-02 06:01:13",-6.256,-6.258,-6.259,-6.261,"2024-04-02 06:15:00","2024-04-02 06:15:00","2024-04-02 06:15:00","2024-04-02 06:15:00",-5.928,-5.931,"2024-04-02 06:15:00","2024-04-02 06:15:00",-5.265,-5.265,-5.266,-5.267,-5.275,-5.277,0.677,0.677,0.677,0.676,0.587,0.587
"2024-04-02 06:30:00",14561,-5.982,-5.982,-5.982,-5.982,"2024-04-02 06:15:25","2024-04-02 06:15:25","2024-04-02 06:15:25","2024-04-02 06:15:25",-6.093,-6.093,"2024-04-02 06:15:45","2024-04-02 06:15:44",-7.551,-7.552,-7.552,-7.552,"2024-04-02 06:21:08","2024-04-02 06:21:08","2024-04-02 06:21:07","2024-04-02 06:21:07",-7.605,-7.605,"2024-04-02 06:21:26","2024-04-02 06:21:25",-6.787,-6.787,-6.787,-6.787,-6.936,-6.936,0.42,0.42,0.42,0.42,0.425,0.425,-6.078,-6.077,-6.077,-6.078,"2024-04-02 06:15:52","2024-04-02 06:15:52","2024-04-02 06:15:52","2024-04-02 06:15:52",-5.931,-5.934,"2024-04-02 06:15:01","2024-04-02 06:15:01",-7.431,-7.431,-7.431,-7.431,"2024-04-02 06:21:42","2024-04-02 06:21:42","2024-04-02 06:21:41","2024-04-02 06:21:41",-7.476,-7.476,"2024-04-02 06:23:04","2024-04-02 06:23:03",-6.785,-6.785,-6.785,-6.785,-6.895,-6.896,0.404,0.404,0.404,0.404,0.455,0.454
"2024-04-02 06:45:00",14562,-5.596,-5.595,-5.596,-5.596,"2024-04-02 06:34:06","2024-04-02 06:34:05","2024-04-02 06:34:05","2024-04-02 06:34:05",-6.009,-6.009,"2024-04-02 06:34:12","2024-04-02 06:34:11",-7.048,-7.05,-7.049,-7.048,"2024-04-02 06:42:54","2024-04-02 06:42:54","2024-04-02 06:42:54","2024-04-02 06:42:54",-7.19,-7.19,"2024-04-02 06:31:29","2024-04-02 06:31:28",-6.585,-6.585,-6.585,-6.585,-6.711,-6.711,0.38,0.381,0.381,0.38,0.319,0.319,-5.716,-5.715,-5.716,-5.716,"2024-04-02 06:34:15","2024-04-02 06:34:15","2024-04-02 06:34:15","2024-04-02 06:34:14",-6.338,-6.338,"2024-04-02 06:39:54","2024-04-02 06:39:53",-6.973,-6.973,-6.974,-6.974,"2024-04-02 06:45:00","2024-04-02 06:45:00","2024-04-02 06:45:00","2024-04-02 06:45:00",-7.064,-7.065,"2024-04-02 06:45:00","2024-04-02 06:45:00",-6.565,-6.565,-6.565,-6.565,-6.679,-6.68,0.32,0.32,0.32,0.32,0.222,0.223
"2024-04-02 07:00:00",14563,-5.75,-5.75,-5.751,-5.751,"2024-04-02 06:58:13","2024-04-02 06:58:13","2024-04-02 06:58:13","2024-04-02 06:58:13",-6.006,-6.006,"2024-04-02 06:58:36","2024-04-02 06:58:35",-7.137,-7.138,-7.136,-7.135,"2024-04-02 06:46:37","2024-04-02 06:46:37","2024-04-02 06:46:37","2024-04-02 06:46:36",-7.083,-7.083,"2024-04-02 06:45:41","2024-04-02 06:45:40",-6.549,-6.549,-6.548,-6.548,-6.642,-6.641,0.409,0.41,0.41,0.41,0.334,0.334,-5.863,-5.862,-5.863,-5.863,"2024-04-02 06:58:41","2024-04-02 06:58:40","2024-04-02 06:58:40","2024-04-02 06:58:40",-6.078,-6.076,"2024-04-02 07:00:00","2024-04-02 07:00:00",-6.994,-6.994,-6.994,-6.994,"2024-04-02 06:45:35","2024-04-02 06:45:35","2024-04-02 06:45:35","2024-04-02 06:45:35",-7.073,-7.073,"2024-04-02 06:45:15","2024-04-02 06:45:14",-6.584,-6.584,-6.584,-6.583,-6.708,-6.706,0.378,0.378,0.378,0.378,0.289,0.29
"2024-04-02 07:15:00",14564,-4.477,-4.475,-4.477,-4.479,"2024-04-02 07:03:05","2024-04-02 07:03:04","2024-04-02 07:03:04","2024-04-02 07:03:04",-4.984,-4.984,"2024-04-02 07:03:53","2024-04-02 07:03:52",-6.204,-6.203,-6.204,-6.206,"2024-04-02 07:07:14","2024-04-02 07:07:14","2024-04-02 07:07:13","2024-04-02 07:07:13",-6.114,-6.114,"2024-04-02 07:13:42","2024-04-02 07:13:41",-5.5,-5.5,-5.5,-5.5,-5.637,-5.637,0.356,0.356,0.356,0.355,0.289,0.289,-4.654,-4.653,-4.654,-4.654,"2024-04-02 07:03:53","2024-04-02 07:03:53","2024-04-02 07:03:53","2024-04-02 07:03:53",-5.18,-5.18,"2024-04-02 07:05:14","2024-04-02 07:05:13",-5.995,-5.994,-5.995,-5.995,"2024-04-02 07:07:46","2024-04-02 07:07:45","2024-04-02 07:07:45","2024-04-02 07:07:45",-6.076,-6.075,"2024-04-02 07:00:01","2024-04-02 07:00:01",-5.509,-5.509,-5.509,-5.508,-5.641,-5.641,0.301,0.302,0.301,0.301,0.233,0.233
"2024-04-02 07:30:00",14565,-1.787,-1.785,-1.787,-1.788,"2024-04-02 07:27:22","2024-04-02 07:27:22","2024-04-02 07:27:21","2024-04-02 07:27:21",-3.041,-3.036,"2024-04-02 07:30:00","2024-04-02 07:30:00",-5.66,-5.659,-5.659,-5.659,"2024-04-02 07:15:01","2024-04-02 07:15:01","2024-04-02 07:15:01","2024-04-02 07:15:01",-5.854,-5.847,"2024-04-02 07:15:01","2024-04-02 07:15:01",-3.623,-3.622,-3.621,-3.62,-4.368,-4.365,1.101,1.101,1.101,1.1,0.918,0.917,-2.076,-2.076,-2.075,-2.075,"2024-04-02 07:27:39","2024-04-02 07:27:39","2024-04-02 07:27:38","2024-04-02 07:27:38",-3.17,-3.169,"2024-04-02 07:30:00","2024-04-02 07:30:00",-5.657,-5.655,-5.657,-5.659,"2024-04-02 07:15:18","2024-04-02 07:15:18","2024-04-02 07:15:18","2024-04-02 07:15:18",-5.991,-5.99,"2024-04-02 07:15:01","2024-04-02 07:15:01",-3.735,-3.734,-3.733,-3.732,-4.557,-4.554,1.113,1.113,1.112,1.112,0.923,0.923
"2024-04-02 07:45:00",14566,-0.691,-0.69,-0.69,-0.692,"2024-04-02 07:41:13","2024-04-02 07:41:13","2024-04-02 07:41:12","2024-04-02 07:41:12",-1.642,-1.632,"2024-04-02 07:45:00","2024-04-02 07:45:00",-3.388,-3.39,-3.389,-3.388,"2024-04-02 07:32:18","2024-04-02 07:32:18","2024-04-02 07:32:18","2024-04-02 07:32:18",-3.541,-3.541,"2024-04-02 07:35:32","2024-04-02 07:35:31",-2.209,-2.208,-2.208,-2.208,-2.77,-2.769,0.71,0.711,0.711,0.711,0.413,0.414,-1.008,-1.007,-1.007,-1.008,"2024-04-02 07:41:20","2024-04-02 07:41:20","2024-04-02 07:41:19","2024-04-02 07:41:19",-2.102,-2.095,"2024-04-02 07:45:00","2024-04-02 07:45:00",-3.228,-3.228,-3.228,-3.228,"2024-04-02 07:32:43","2024-04-02 07:32:43","2024-04-02 07:32:43","2024-04-02 07:32:43",-3.395,-3.395,"2024-04-02 07:36:32","2024-04-02 07:36:31",-2.24,-2.239,-2.239,-2.239,-2.849,-2.847,0.626,0.626,0.626,0.626,0.296,0.297
"2024-04-02 08:00:00",14567,0.948,0.949,0.951,0.947,"2024-04-02 07:52:05","2024-04-02 07:52:05","2024-04-02 07:52:05","2024-04-02 07:52:05",-0.028,-0.028,"2024-04-02 07:53:33","2024-04-02 07:53:32",-1.472,-1.473,-1.471,-1.471,"2024-04-02 07:49:47","2024-04-02 07:49:47","2024-04-02 07:49:47","2024-04-02 07:49:46",-1.954,-1.954,"2024-04-02 07:50:20","2024-04-02 07:50:19",-0.337,-0.337,-0.336,-0.335,-1.18,-1.178,0.684,0.685,0.684,0.684,0.501,0.502,0.711,0.716,0.711,0.706,"2024-04-02 07:52:45","2024-04-02 07:52:45","2024-04-02 07:52:45","2024-04-02 07:52:45",-0.531,-0.531,"2024-04-02 07:54:56","2024-04-02 07:54:55",-1.414,-1.412,-1.412,-1.411,"2024-04-02 07:45:01","2024-04-02 07:45:01","2024-04-02 07:45:01","2024-04-02 07:45:01",-2.095,-2.088,"2024-04-02 07:45:01","2024-04-02 07:45:01",-0.392,-0.391,-0.391,-0.39,-1.271,-1.269,0.624,0.624,0.623,0.623,0.449,0.449
"2024-04-02 08:15:00",14568,2.336,2.331,2.34,2.344,"2024-04-02 08:11:02","2024-04-02 08:11:02","2024-04-02 08:11:02","2024-04-02 08:11:01",1.354,1.354,"2024-04-02 08:12:36","2024-04-02 08:12:35",-0.199,-0.201,-0.198,-0.196,"2024-04-02 08:05:47","2024-04-02 08:05:47","2024-04-02 08:05:46","2024-04-02 08:05:46",-0.441,-0.441,"2024-04-02 08:00:45","2024-04-02 08:00:44",1.009,1.01,1.01,1.01,0.235,0.236,0.655,0.655,0.655,0.656,0.547,0.547,2.019,2.018,2.019,2.02,"2024-04-02 08:13:59","2024-04-02 08:13:59","2024-04-02 08:13:58","2024-04-02 08:13:58",1.16,1.16,"2024-04-02 08:14:37","2024-04-02 08:14:36",0.099,0.099,0.099,0.1,"2024-04-02 08:06:18","2024-04-02 08:06:18","2024-04-02 08:06:17","2024-04-02 08:06:17",-0.695,-0.692,"2024-04-02 08:00:01","2024-04-02 08:00:01",0.955,0.955,0.956,0.957,0.12,0.122,0.573,0.573,0.573,0.573,0.513,0.513
"2024-04-02 08:30:00",14569,4.401,4.402,4.402,4.403,"2024-04-02 08:29:32","2024-04-02 08:29:31","2024-04-02 08:29:31","2024-04-02 08:29:31",4.614,4.614,"2024-04-02 08:29:46","2024-04-02 08:29:45",1.755,1.756,1.757,1.753,"2024-04-02 08:16:35","2024-04-02 08:16:35","2024-04-02 08:16:35","2024-04-02 08:16:34",0.981,0.981,"2024-04-02 08:15:31","2024-04-02 08:15:30",2.965,2.966,2.966,2.966,2.416,2.42,0.63,0.63,0.63,0.63,0.86,0.862,4.229,4.231,4.23,4.228,"2024-04-02 08:29:53","2024-04-02 08:29:52","2024-04-02 08:29:52","2024-04-02 08:29:52",4.025,4.033,"2024-04-02 08:30:00","2024-04-02 08:30:00",1.789,1.789,1.789,1.788,"2024-04-02 08:15:04","2024-04-02 08:15:04","2024-04-02 08:15:03","2024-04-02 08:15:03",1.045,1.045,"2024-04-02 08:15:46","2024-04-02 08:15:45",2.889,2.89,2.89,2.89,2.207,2.21,0.512,0.513,0.513,0.512,0.729,0.73
"2024-04-02 08:45:00",14570,22.27,22.28,22.28,22.28,"2024-04-02 08:44:47","2024-04-02 08:44:47","2024-04-02 08:44:47","2024-04-02 08:44:47",20.61,20.64,"2024-04-02 08:45:00","2024-04-02 08:45:00",3.906,3.909,3.912,3.915,"2024-04-02 08:30:01","2024-04-02 08:30:01","2024-04-02 08:30:01","2024-04-02 08:30:01",4.28,4.28,"2024-04-02 08:32:28","2024-04-02 08:32:27",9.44,9.44,9.45,9.45,8.96,8.98,5.731,5.735,5.737,5.74,4.942,4.955,20.3,20.31,20.32,20.34,"2024-04-02 08:45:00","2024-04-02 08:45:00","2024-04-02 08:45:00","2024-04-02 08:45:00",18.24,18.26,"2024-04-02 08:45:00","2024-04-02 08:45:00",4.006,4.005,4.006,4.008,"2024-04-02 08:31:38","2024-04-02 08:31:38","2024-04-02 08:31:38","2024-04-02 08:31:37",4.033,4.04,"2024-04-02 08:30:01","2024-04-02 08:30:01",8.87,8.88,8.88,8.89,8.01,8.03,5.298,5.301,5.304,5.307,4.237,4.248
"2024-04-02 09:00:00",14571,29.44,29.45,29.45,29.45,"2024-04-02 09:00:00","2024-04-02 09:00:00","2024-04-02 09:00:00","2024-04-02 09:00:00",28.5,28.5,"2024-04-02 08:55:06","2024-04-02 08:55:05",20.59,20.59,20.59,20.59,"2024-04-02 08:45:12","2024-04-02 08:45:12","2024-04-02 08:45:12","2024-04-02 08:45:12",20.32,20.32,"2024-04-02 08:45:27","2024-04-02 08:45:26",27.54,27.55,27.55,27.55,27.06,27.07,1.597,1.595,1.592,1.588,2.044,2.033,28.88,28.88,28.89,28.89,"2024-04-02 09:00:00","2024-04-02 09:00:00","2024-04-02 09:00:00","2024-04-02 09:00:00",28.36,28.36,"2024-04-02 08:56:32","2024-04-02 08:56:31",20.34,20.35,20.37,20.38,"2024-04-02 08:45:01","2024-04-02 08:45:01","2024-04-02 08:45:01","2024-04-02 08:45:01",18.26,18.28,"2024-04-02 08:45:01","2024-04-02 08:45:01",27.29,27.29,27.29,27.29,26.43,26.44,1.865,1.862,1.858,1.854,2.828,2.815
"2024-04-02 09:15:00",14572,33.24,33.24,33.24,33.24,"2024-04-02 09:12:36","2024-04-02 09:12:36","2024-04-02 09:12:36","2024-04-02 09:12:35",32.23,32.24,"2024-04-02 09:15:00","2024-04-02 09:15:00",28,27.99,27.99,27.99,"2024-04-02 09:01:31","2024-04-02 09:01:31","2024-04-02 09:01:31","2024-04-02 09:01:31",27.6,27.6,"2024-04-02 09:01:45","2024-04-02 09:01:44",30.96,30.96,30.96,30.96,29.76,29.77,1.193,1.193,1.193,1.194,1.253,1.254,32.67,32.67,32.68,32.68,"2024-04-02 09:15:00","2024-04-02 09:15:00","2024-04-02 09:15:00","2024-04-02 09:15:00",31.72,31.72,"2024-04-02 09:15:00","2024-04-02 09:15:00",28.79,28.79,28.79,28.79,"2024-04-02 09:02:13","2024-04-02 09:02:13","2024-04-02 09:02:13","2024-04-02 09:02:13",28.02,28.02,"2024-04-02 09:00:01","2024-04-02 09:00:01",30.84,30.84,30.84,30.84,29.51,29.52,1.137,1.137,1.137,1.137,1.147,1.148
"2024-04-02 09:30:00",14573,34.19,34.18,34.19,34.19,"2024-04-02 09:27:57","2024-04-02 09:27:57","2024-04-02 09:27:57","2024-04-02 09:27:57",33.65,33.65,"2024-04-02 09:28:08","2024-04-02 09:28:07",31.49,31.49,31.49,31.48,"2024-04-02 09:15:53","2024-04-02 09:15:53","2024-04-02 09:15:53","2024-04-02 09:15:52",31.42,31.42,"2024-04-02 09:16:09","2024-04-02 09:16:08",32.73,32.73,32.73,32.73,32.4,32.4,0.57,0.569,0.57,0.571,0.493,0.493,33.77,33.76,33.77,33.77,"2024-04-02 09:28:35","2024-04-02 09:28:35","2024-04-02 09:28:35","2024-04-02 09:28:35",33.05,33.05,"2024-04-02 09:29:48","2024-04-02 09:29:47",31.96,31.96,31.96,31.96,"2024-04-02 09:19:33","2024-04-02 09:19:33","2024-04-02 09:19:33","2024-04-02 09:19:33",31.72,31.72,"2024-04-02 09:15:01","2024-04-02 09:15:01",32.72,32.72,32.72,32.72,32.32,32.33,0.451,0.451,0.451,0.451,0.371,0.371
"2024-04-02 09:45:00",14574,35.11,35.11,35.11,35.12,"2024-04-02 09:44:58","2024-04-02 09:44:58","2024-04-02 09:44:58","2024-04-02 09:44:58",34.83,34.83,"2024-04-02 09:45:00","2024-04-02 09:45:00",32.26,32.26,32.25,32.25,"2024-04-02 09:30:59","2024-04-02 09:30:58","2024-04-02 09:30:58","2024-04-02 09:30:58",31.99,31.99,"2024-04-02 09:31:02","2024-04-02 09:31:01",33.69,33.7,33.7,33.7,33.38,33.38,0.658,0.657,0.658,0.659,0.65,0.651,34.75,34.75,34.75,34.76,"2024-04-02 09:45:00","2024-04-02 09:45:00","2024-04-02 09:45:00","2024-04-02 09:45:00",34.15,34.16,"2024-04-02 09:45:00","2024-04-02 09:45:00",32.59,32.59,32.59,32.58,"2024-04-02 09:30:59","2024-04-02 09:30:59","2024-04-02 09:30:59","2024-04-02 09:30:58",32.38,32.38,"2024-04-02 09:32:18","2024-04-02 09:32:17",33.63,33.63,33.63,33.63,33.28,33.29,0.547,0.547,0.547,0.548,0.473,0.473
"2024-04-02 10:00:00",14575,36.4,36.39,36.4,36.4,"2024-04-02 09:55:13","2024-04-02 09:55:12","2024-04-02 09:55:12","2024-04-02 09:55:12",35.62,35.62,"2024-04-02 09:55:26","2024-04-02 09:55:25",33.9,33.91,33.9,33.9,"2024-04-02 09:52:13","2024-04-02 09:52:12","2024-04-02 09:52:12","2024-04-02 09:52:12",33.5,33.5,"2024-04-02 09:49:53","2024-04-02 09:49:52",34.94,34.94,34.94,34.94,34.47,34.47,0.509,0.508,0.509,0.51,0.546,0.546,35.82,35.82,35.82,35.83,"2024-04-02 09:55:52","2024-04-02 09:55:52","2024-04-02 09:55:52","2024-04-02 09:55:51",35.21,35.22,"2024-04-02 10:00:00","2024-04-02 10:00:00",34.21,34.21,34.21,34.2,"2024-04-02 09:53:50","2024-04-02 09:53:50","2024-04-02 09:53:50","2024-04-02 09:53:50",33.89,33.89,"2024-04-02 09:50:06","2024-04-02 09:50:05",34.92,34.92,34.92,34.92,34.41,34.41,0.434,0.434,0.434,0.435,0.39,0.391
"2024-04-02 10:15:00",14576,36.64,36.63,36.64,36.64,"2024-04-02 10:03:21","2024-04-02 10:03:21","2024-04-02 10:03:21","2024-04-02 10:03:21",35.87,35.87,"2024-04-02 10:03:28","2024-04-02 10:03:27",34.19,34.2,34.19,34.19,"2024-04-02 10:08:12","2024-04-02 10:08:12","2024-04-02 10:08:12","2024-04-02 10:08:12",34.17,34.17,"2024-04-02 10:08:17","2024-04-02 10:08:16",35.34,35.34,35.34,35.34,35.08,35.08,0.49,0.489,0.49,0.49,0.379,0.379,35.94,35.94,35.94,35.94,"2024-04-02 10:03:29","2024-04-02 10:03:28","2024-04-02 10:03:28","2024-04-02 10:03:28",35.41,35.41,"2024-04-02 10:15:00","2024-04-02 10:15:00",34.38,34.38,34.38,34.38,"2024-04-02 10:08:19","2024-04-02 10:08:19","2024-04-02 10:08:19","2024-04-02 10:08:19",34.49,34.49,"2024-04-02 10:08:24","2024-04-02 10:08:23",35.35,35.35,35.35,35.35,35.06,35.06,0.424,0.424,0.424,0.425,0.275,0.275
"2024-04-02 10:30:00",14577,35.98,35.97,35.97,35.98,"2024-04-02 10:29:23","2024-04-02 10:29:23","2024-04-02 10:29:22","2024-04-02 10:29:22",35.93,35.93,"2024-04-02 10:29:32","2024-04-02 10:29:31",34.62,34.62,34.62,34.62,"2024-04-02 10:22:14","2024-04-02 10:22:14","2024-04-02 10:22:14","2024-04-02 10:22:14",34.64,34.64,"2024-04-02 10:18:14","2024-04-02 10:18:13",35.28,35.28,35.28,35.28,35.16,35.16,0.311,0.311,0.312,0.312,0.314,0.314,35.75,35.75,35.75,35.75,"2024-04-02 10:30:00","2024-04-02 10:30:00","2024-04-02 10:30:00","2024-04-02 10:30:00",35.45,35.45,"2024-04-02 10:15:43","2024-04-02 10:15:42",34.94,34.94,34.94,34.94,"2024-04-02 10:18:45","2024-04-02 10:18:44","2024-04-02 10:18:44","2024-04-02 10:18:44",34.83,34.83,"2024-04-02 10:20:11","2024-04-02 10:20:10",35.27,35.27,35.27,35.27,35.16,35.16,0.214,0.214,0.215,0.215,0.174,0.174
"2024-04-02 10:45:00",14578,36.66,36.65,36.66,36.66,"2024-04-02 10:42:06","2024-04-02 10:42:05","2024-04-02 10:42:05","2024-04-02 10:42:05",36,36,"2024-04-02 10:43:31","2024-04-02 10:43:30",34.71,34.71,34.71,34.71,"2024-04-02 10:33:21","2024-04-02 10:33:21","2024-04-02 10:33:21","2024-04-02 10:33:21",34.57,34.57,"2024-04-02 10:33:29","2024-04-02 10:33:28",35.57,35.57,35.57,35.57,35.4,35.4,0.402,0.401,0.402,0.403,0.294,0.294,36.27,36.27,36.27,36.27,"2024-04-02 10:42:59","2024-04-02 10:42:59","2024-04-02 10:42:59","2024-04-02 10:42:37",35.68,35.68,"2024-04-02 10:43:37","2024-04-02 10:43:36",35.01,35.01,35.01,35.01,"2024-04-02 10:34:00","2024-04-02 10:34:00","2024-04-02 10:33:59","2024-04-02 10:33:59",35,35,"2024-04-02 10:35:00","2024-04-02 10:34:59",35.58,35.58,35.58,35.58,35.41,35.41,0.323,0.323,0.323,0.323,0.194,0.194
"2024-04-02 11:00:00",14579,36.8,36.79,36.8,36.8,"2024-04-02 10:59:44","2024-04-02 10:59:43","2024-04-02 10:59:43","2024-04-02 10:59:43",36.64,36.64,"2024-04-02 10:59:48","2024-04-02 10:59:47",34.78,34.78,34.78,34.78,"2024-04-02 10:45:04","2024-04-02 10:45:04","2024-04-02 10:45:04","2024-04-02 10:45:04",34.99,34.99,"2024-04-02 10:45:09","2024-04-02 10:45:08",35.81,35.81,35.81,35.81,35.77,35.77,0.303,0.302,0.302,0.303,0.334,0.335,36.26,36.26,36.26,36.26,"2024-04-02 11:00:00","2024-04-02 11:00:00","2024-04-02 11:00:00","2024-04-02 11:00:00",36.15,36.15,"2024-04-02 10:55:23","2024-04-02 10:55:22",35.13,35.14,35.13,35.13,"2024-04-02 10:45:06","2024-04-02 10:45:06","2024-04-02 10:45:06","2024-04-02 10:45:06",35.35,35.35,"2024-04-02 10:45:10","2024-04-02 10:45:09",35.77,35.77,35.77,35.77,35.72,35.72,0.201,0.201,0.201,0.201,0.189,0.189
"2024-04-02 11:15:00",14580,36.93,36.93,36.93,36.94,"2024-04-02 11:05:17","2024-04-02 11:05:17","2024-04-02 11:05:16","2024-04-02 11:05:16",36.71,36.71,"2024-04-02 11:05:09","2024-04-02 11:05:08",35.54,35.54,35.54,35.54,"2024-04-02 11:02:23","2024-04-02 11:02:23","2024-04-02 11:02:23","2024-04-02 11:02:23",35.59,35.59,"2024-04-02 11:06:13","2024-04-02 11:06:12",36.16,36.16,36.16,36.16,36.17,36.17,0.286,0.285,0.286,0.287,0.286,0.285,36.66,36.66,36.66,36.66,"2024-04-02 11:05:31","2024-04-02 11:05:30","2024-04-02 11:05:30","2024-04-02 11:05:30",36.37,36.37,"2024-04-02 11:10:24","2024-04-02 11:10:23",35.72,35.72,35.72,35.72,"2024-04-02 11:03:14","2024-04-02 11:03:14","2024-04-02 11:03:14","2024-04-02 11:03:14",35.87,35.87,"2024-04-02 11:07:59","2024-04-02 11:07:58",36.17,36.17,36.17,36.17,36.16,36.16,0.179,0.179,0.179,0.18,0.165,0.165
"2024-04-02 11:30:00",14581,36.79,36.79,36.79,36.79,"2024-04-02 11:29:07","2024-04-02 11:29:07","2024-04-02 11:29:07","2024-04-02 11:28:42",36.59,36.59,"2024-04-02 11:26:28","2024-04-02 11:26:27",35.15,35.15,35.15,35.15,"2024-04-02 11:24:50","2024-04-02 11:24:50","2024-04-02 11:24:49","2024-04-02 11:24:49",35.36,35.36,"2024-04-02 11:16:49","2024-04-02 11:16:48",36.06,36.06,36.06,36.07,36.15,36.15,0.38,0.38,0.38,0.381,0.263,0.263,36.54,36.54,36.54,36.54,"2024-04-02 11:29:08","2024-04-02 11:29:08","2024-04-02 11:29:07","2024-04-02 11:29:07",36.32,36.32,"2024-04-02 11:21:19","2024-04-02 11:21:18",35.37,35.37,35.37,35.37,"2024-04-02 11:25:26","2024-04-02 11:25:26","2024-04-02 11:25:26","2024-04-02 11:25:26",35.83,35.83,"2024-04-02 11:17:21","2024-04-02 11:17:20",36.06,36.06,36.06,36.06,36.16,36.16,0.298,0.298,0.298,0.298,0.143,0.143
"2024-04-02 11:45:00",14582,38.4,38.4,38.4,38.41,"2024-04-02 11:41:53","2024-04-02 11:41:53","2024-04-02 11:41:53","2024-04-02 11:41:52",37.4,37.4,"2024-04-02 11:42:05","2024-04-02 11:42:04",36.14,36.15,36.14,36.14,"2024-04-02 11:32:35","2024-04-02 11:32:35","2024-04-02 11:32:35","2024-04-02 11:32:35",36.17,36.18,"2024-04-02 11:30:01","2024-04-02 11:43:51",36.74,36.74,36.74,36.74,36.79,36.79,0.369,0.368,0.369,0.37,0.258,0.257,37.34,37.34,37.34,37.34,"2024-04-02 11:42:44","2024-04-02 11:42:44","2024-04-02 11:42:44","2024-04-02 11:42:44",37.06,37.06,"2024-04-02 11:37:07","2024-04-02 11:37:06",36.16,36.16,36.16,36.16,"2024-04-02 11:30:24","2024-04-02 11:30:24","2024-04-02 11:30:24","2024-04-02 11:30:24",36.29,36.29,"2024-04-02 11:30:31","2024-04-02 11:30:30",36.71,36.71,36.71,36.71,36.76,36.76,0.247,0.247,0.247,0.247,0.179,0.178
"2024-04-02 12:00:00",14583,38.03,38.03,38.03,38.03,"2024-04-02 11:46:47","2024-04-02 11:46:47","2024-04-02 11:46:46","2024-04-02 11:46:46",37.52,37.52,"2024-04-02 11:59:10","2024-04-02 11:59:09",35.74,35.74,35.74,35.74,"2024-04-02 11:49:41","2024-04-02 11:49:41","2024-04-02 11:49:41","2024-04-02 11:49:41",36.07,36.07,"2024-04-02 11:48:59","2024-04-02 11:48:58",36.92,36.92,36.92,36.92,36.74,36.74,0.473,0.473,0.474,0.474,0.406,0.406,37.6,37.6,37.6,37.6,"2024-04-02 11:59:01","2024-04-02 11:59:01","2024-04-02 11:59:01","2024-04-02 11:59:00",37.21,37.21,"2024-04-02 11:57:10","2024-04-02 11:57:09",36.06,36.06,36.06,36.05,"2024-04-02 11:49:44","2024-04-02 11:49:44","2024-04-02 11:49:44","2024-04-02 11:49:43",36.25,36.25,"2024-04-02 11:49:15","2024-04-02 11:49:14",36.92,36.92,36.92,36.92,36.71,36.71,0.4,0.4,0.4,0.401,0.301,0.302
"2024-04-02 12:15:00",14584,38.71,38.7,38.7,38.71,"2024-04-02 12:03:31","2024-04-02 12:03:31","2024-04-02 12:03:30","2024-04-02 12:03:30",37.54,37.54,"2024-04-02 12:03:41","2024-04-02 12:03:40",35.96,35.96,35.96,35.96,"2024-04-02 12:05:41","2024-04-02 12:05:41","2024-04-02 12:05:41","2024-04-02 12:05:40",36.32,36.32,"2024-04-02 12:09:31","2024-04-02 12:09:30",36.92,36.92,36.92,36.92,36.86,36.86,0.574,0.573,0.574,0.574,0.317,0.317,38.35,38.35,38.35,38.35,"2024-04-02 12:04:14","2024-04-02 12:04:14","2024-04-02 12:04:14","2024-04-02 12:04:13",37.39,37.39,"2024-04-02 12:05:11","2024-04-02 12:05:10",36.17,36.17,36.17,36.17,"2024-04-02 12:06:46","2024-04-02 12:06:45","2024-04-02 12:06:45","2024-04-02 12:06:45",36.49,36.49,"2024-04-02 12:11:08","2024-04-02 12:11:07",36.92,36.92,36.92,36.92,36.89,36.89,0.496,0.496,0.496,0.496,0.251,0.251
"2024-04-02 12:30:00",14585,38.12,38.13,38.12,38.11,"2024-04-02 12:24:06","2024-04-02 12:24:06","2024-04-02 12:24:05","2024-04-02 12:24:05",37.74,37.74,"2024-04-02 12:24:35","2024-04-02 12:24:34",36.61,36.61,36.61,36.6,"2024-04-02 12:15:09","2024-04-02 12:15:09","2024-04-02 12:15:09","2024-04-02 12:15:09",36.71,36.71,"2024-04-02 12:20:10","2024-04-02 12:20:09",37.34,37.34,37.34,37.34,37.24,37.24,0.347,0.346,0.347,0.347,0.223,0.223,37.84,37.84,37.84,37.84,"2024-04-02 12:24:55","2024-04-02 12:24:55","2024-04-02 12:24:55","2024-04-02 12:24:54",37.48,37.48,"2024-04-02 12:24:51","2024-04-02 12:24:50",36.8,36.81,36.8,36.8,"2024-04-02 12:15:40","2024-04-02 12:15:39","2024-04-02 12:15:39","2024-04-02 12:15:39",36.83,36.83,"2024-04-02 12:15:03","2024-04-02 12:15:02",37.33,37.33,37.33,37.33,37.21,37.21,0.279,0.279,0.279,0.28,0.167,0.166
"2024-04-02 12:45:00",14586,37.68,37.67,37.68,37.68,"2024-04-02 12:43:25","2024-04-02 12:43:25","2024-04-02 12:43:25","2024-04-02 12:43:25",37.57,37.57,"2024-04-02 12:34:33","2024-04-02 12:34:32",36.14,36.15,36.14,36.14,"2024-04-02 12:30:52","2024-04-02 12:30:51","2024-04-02 12:30:51","2024-04-02 12:30:51",36.49,36.49,"2024-04-02 12:30:43","2024-04-02 12:30:42",37.1,37.1,37.1,37.1,37.04,37.04,0.279,0.278,0.279,0.28,0.246,0.246,37.33,37.33,37.33,37.33,"2024-04-02 12:43:32","2024-04-02 12:43:31","2024-04-02 12:43:31","2024-04-02 12:43:31",37.42,37.42,"2024-04-02 12:35:53","2024-04-02 12:35:52",36.54,36.54,36.54,36.54,"2024-04-02 12:31:13","2024-04-02 12:31:12","2024-04-02 12:31:12","2024-04-02 12:31:12",36.82,36.82,"2024-04-02 12:32:29","2024-04-02 12:32:28",37.09,37.09,37.09,37.09,37.05,37.05,0.187,0.187,0.187,0.188,0.163,0.162
"2024-04-02 13:00:00",14587,39.18,39.17,39.18,39.18,"2024-04-02 12:54:09","2024-04-02 12:54:09","2024-04-02 12:54:08","2024-04-02 12:54:08",38.5,38.5,"2024-04-02 12:59:43","2024-04-02 12:59:42",37.32,37.32,37.32,37.32,"2024-04-02 12:50:06","2024-04-02 12:50:06","2024-04-02 12:50:06","2024-04-02 12:50:06",36.48,36.48,"2024-04-02 12:52:37","2024-04-02 12:52:36",38.06,38.06,38.06,38.06,37.6,37.6,0.37,0.369,0.37,0.371,0.563,0.564,38.76,38.76,38.76,38.76,"2024-04-02 12:54:43","2024-04-02 12:54:43","2024-04-02 12:54:43","2024-04-02 12:54:43",38.32,38.32,"2024-04-02 12:56:22","2024-04-02 12:56:21",37.26,37.26,37.26,37.27,"2024-04-02 12:45:01","2024-04-02 12:45:01","2024-04-02 12:45:01","2024-04-02 12:45:01",36.77,36.77,"2024-04-02 12:52:43","2024-04-02 12:52:42",38.03,38.03,38.03,38.03,37.52,37.52,0.28,0.28,0.28,0.279,0.469,0.469
"2024-04-02 13:15:00",14588,39.3,39.32,39.3,39.29,"2024-04-02 13:13:33","2024-04-02 13:13:33","2024-04-02 13:13:32","2024-04-02 13:13:32",38.26,38.24,"2024-04-02 13:00:01","2024-04-02 13:00:01",37.14,37.15,37.15,37.14,"2024-04-02 13:01:39","2024-04-02 13:01:39","2024-04-02 13:01:38","2024-04-02 13:01:38",36.79,36.79,"2024-04-02 13:01:45","2024-04-02 13:01:44",38.06,38.06,38.06,38.06,37.53,37.53,0.47,0.469,0.47,0.471,0.367,0.367,38.72,38.72,38.73,38.73,"2024-04-02 13:05:03","2024-04-02 13:05:03","2024-04-02 13:05:03","2024-04-02 13:05:02",38.19,38.19,"2024-04-02 13:00:42","2024-04-02 13:00:41",37.4,37.4,37.4,37.4,"2024-04-02 13:12:04","2024-04-02 13:12:03","2024-04-02 13:12:03","2024-04-02 13:12:03",37.14,37.14,"2024-04-02 13:03:19","2024-04-02 13:03:18",38.05,38.05,38.05,38.05,37.55,37.55,0.343,0.342,0.343,0.343,0.266,0.266
"2024-04-02 13:30:00",14589,40.1,40.09,40.09,40.1,"2024-04-02 13:23:50","2024-04-02 13:23:50","2024-04-02 13:23:49","2024-04-02 13:23:49",38.89,38.89,"2024-04-02 13:19:17","2024-04-02 13:19:16",36.7,36.7,36.7,36.7,"2024-04-02 13:29:59","2024-04-02 13:29:59","2024-04-02 13:29:59","2024-04-02 13:29:59",36.65,36.65,"2024-04-02 13:30:00","2024-04-02 13:30:00",38.37,38.37,38.37,38.37,37.85,37.84,0.796,0.795,0.797,0.799,0.486,0.487,39.74,39.73,39.74,39.74,"2024-04-02 13:21:50","2024-04-02 13:21:50","2024-04-02 13:21:50","2024-04-02 13:21:49",38.59,38.59,"2024-04-02 13:21:07","2024-04-02 13:21:06",37.19,37.18,37.18,37.18,"2024-04-02 13:30:00","2024-04-02 13:30:00","2024-04-02 13:30:00","2024-04-02 13:30:00",37.37,37.36,"2024-04-02 13:30:00","2024-04-02 13:30:00",38.42,38.42,38.42,38.42,37.89,37.89,0.591,0.59,0.591,0.593,0.288,0.288
"2024-04-02 13:45:00",14590,38.9,38.89,38.9,38.92,"2024-04-02 13:40:19","2024-04-02 13:40:19","2024-04-02 13:40:19","2024-04-02 13:40:19",38.34,38.34,"2024-04-02 13:42:37","2024-04-02 13:42:36",36.66,36.66,36.66,36.65,"2024-04-02 13:30:23","2024-04-02 13:30:23","2024-04-02 13:30:23","2024-04-02 13:30:23",36.65,36.65,"2024-04-02 13:30:02","2024-04-02 13:30:01",37.89,37.89,37.89,37.89,37.57,37.57,0.431,0.43,0.431,0.431,0.348,0.346,38.41,38.41,38.41,38.41,"2024-04-02 13:40:53","2024-04-02 13:40:53","2024-04-02 13:40:53","2024-04-02 13:40:52",37.94,37.94,"2024-04-02 13:44:11","2024-04-02 13:44:10",36.83,36.84,36.83,36.83,"2024-04-02 13:30:29","2024-04-02 13:30:28","2024-04-02 13:30:28","2024-04-02 13:30:28",37.16,37.16,"2024-04-02 13:30:37","2024-04-02 13:30:36",37.86,37.86,37.86,37.86,37.54,37.54,0.361,0.361,0.361,0.36,0.224,0.224
"2024-04-02 14:00:00",14591,40.43,40.43,40.43,40.44,"2024-04-02 13:51:53","2024-04-02 13:51:52","2024-04-02 13:51:52","2024-04-02 13:51:52",38.86,38.86,"2024-04-02 13:52:08","2024-04-02 13:52:07",37.16,37.16,37.16,37.16,"2024-04-02 13:55:51","2024-04-02 13:55:51","2024-04-02 13:55:50","2024-04-02 13:55:50",37.38,37.38,"2024-04-02 13:48:06","2024-04-02 13:48:05",38,38,38,38,37.92,37.92,0.575,0.575,0.574,0.574,0.269,0.269,39.59,39.59,39.59,39.59,"2024-04-02 13:52:09","2024-04-02 13:52:09","2024-04-02 13:52:09","2024-04-02 13:52:09",38.12,38.12,"2024-04-02 13:53:24","2024-04-02 13:53:23",37.42,37.42,37.42,37.42,"2024-04-02 13:48:31","2024-04-02 13:48:31","2024-04-02 13:48:31","2024-04-02 13:48:31",37.65,37.65,"2024-04-02 13:57:43","2024-04-02 13:57:42",38,38,38,38,37.9,37.9,0.483,0.483,0.483,0.482,0.119,0.119
"2024-04-02 14:15:00",14592,39.29,39.29,39.29,39.29,"2024-04-02 14:12:54","2024-04-02 14:12:54","2024-04-02 14:12:54","2024-04-02 14:12:54",38.44,38.44,"2024-04-02 14:08:10","2024-04-02 14:08:09",36.69,36.7,36.69,36.69,"2024-04-02 14:06:24","2024-04-02 14:06:24","2024-04-02 14:06:24","2024-04-02 14:06:24",36.95,36.95,"2024-04-02 14:04:46","2024-04-02 14:04:45",37.77,37.77,37.77,37.78,37.66,37.66,0.481,0.48,0.481,0.482,0.298,0.298,38.49,38.49,38.49,38.49,"2024-04-02 14:13:47","2024-04-02 14:13:48","2024-04-02 14:13:46","2024-04-02 14:13:46",37.99,37.99,"2024-04-02 14:00:08","2024-04-02 14:00:07",37.17,37.17,37.17,37.17,"2024-04-02 14:05:22","2024-04-02 14:05:22","2024-04-02 14:05:22","2024-04-02 14:05:22",37.33,37.33,"2024-04-02 14:06:41","2024-04-02 14:06:40",37.77,37.77,37.77,37.77,37.68,37.68,0.38,0.38,0.381,0.381,0.185,0.185
"2024-04-02 14:30:00",14593,39.89,39.9,39.89,39.89,"2024-04-02 14:17:57","2024-04-02 14:17:57","2024-04-02 14:17:57","2024-04-02 14:17:57",39.15,39.15,"2024-04-02 14:18:15","2024-04-02 14:18:14",37.06,37.06,37.06,37.06,"2024-04-02 14:24:35","2024-04-02 14:24:35","2024-04-02 14:24:34","2024-04-02 14:24:34",37.1,37.1,"2024-04-02 14:24:46","2024-04-02 14:24:45",38.19,38.19,38.19,38.19,37.99,37.99,0.59,0.59,0.59,0.591,0.506,0.506,39.31,39.31,39.31,39.31,"2024-04-02 14:18:43","2024-04-02 14:18:43","2024-04-02 14:18:43","2024-04-02 14:18:43",38.88,38.88,"2024-04-02 14:18:59","2024-04-02 14:18:58",37.47,37.47,37.47,37.47,"2024-04-02 14:24:59","2024-04-02 14:24:59","2024-04-02 14:24:58","2024-04-02 14:24:58",37.38,37.38,"2024-04-02 14:25:05","2024-04-02 14:25:04",38.19,38.19,38.19,38.19,37.98,37.98,0.495,0.495,0.495,0.495,0.407,0.407
"2024-04-02 14:45:00",14594,39.09,39.09,39.09,39.09,"2024-04-02 14:44:21","2024-04-02 14:44:21","2024-04-02 14:44:21","2024-04-02 14:44:20",38.39,38.39,"2024-04-02 14:31:28","2024-04-02 14:31:27",36.73,36.74,36.73,36.72,"2024-04-02 14:34:48","2024-04-02 14:34:47","2024-04-02 14:34:47","2024-04-02 14:34:47",36.93,36.93,"2024-04-02 14:34:53","2024-04-02 14:34:52",37.91,37.91,37.91,37.91,37.71,37.71,0.464,0.464,0.465,0.466,0.334,0.335,38.9,38.9,38.91,38.91,"2024-04-02 14:45:00","2024-04-02 14:45:00","2024-04-02 14:45:00","2024-04-02 14:45:00",38.09,38.09,"2024-04-02 14:33:21","2024-04-02 14:33:20",37.4,37.4,37.4,37.4,"2024-04-02 14:38:19","2024-04-02 14:38:19","2024-04-02 14:38:19","2024-04-02 14:38:19",37.35,37.35,"2024-04-02 14:43:01","2024-04-02 14:43:00",37.89,37.89,37.89,37.89,37.7,37.7,0.354,0.354,0.355,0.355,0.201,0.201
"2024-04-02 15:00:00",14595,39.28,39.28,39.28,39.29,"2024-04-02 14:47:21","2024-04-02 14:47:21","2024-04-02 14:47:21","2024-04-02 14:47:21",38.36,38.36,"2024-04-02 14:45:01","2024-04-02 14:45:01",37.22,37.23,37.22,37.22,"2024-04-02 14:49:25","2024-04-02 14:49:25","2024-04-02 14:49:25","2024-04-02 14:49:24",37.06,37.06,"2024-04-02 14:49:11","2024-04-02 14:49:10",38.25,38.25,38.25,38.25,37.67,37.67,0.479,0.478,0.479,0.481,0.264,0.264,38.99,38.98,38.99,38.99,"2024-04-02 14:47:51","2024-04-02 14:47:51","2024-04-02 14:47:51","2024-04-02 14:47:50",38.01,38.01,"2024-04-02 14:45:21","2024-04-02 14:45:20",37.66,37.66,37.66,37.66,"2024-04-02 14:49:49","2024-04-02 14:49:49","2024-04-02 14:49:48","2024-04-02 14:49:48",37.44,37.44,"2024-04-02 14:49:50","2024-04-02 14:49:49",38.26,38.26,38.26,38.26,37.7,37.7,0.37,0.37,0.37,0.37,0.141,0.141
"2024-04-02 15:15:00",14596,39.83,39.82,39.84,39.85,"2024-04-02 15:13:47","2024-04-02 15:13:46","2024-04-02 15:13:46","2024-04-02 15:13:46",38.7,38.7,"2024-04-02 15:13:59","2024-04-02 15:13:58",37.44,37.45,37.44,37.44,"2024-04-02 15:09:48","2024-04-02 15:09:48","2024-04-02 15:09:48","2024-04-02 15:09:47",37.33,37.33,"2024-04-02 15:09:58","2024-04-02 15:09:57",38.41,38.41,38.41,38.41,37.86,37.86,0.511,0.51,0.511,0.512,0.323,0.323,39.56,39.56,39.56,39.56,"2024-04-02 15:14:37","2024-04-02 15:14:37","2024-04-02 15:14:36","2024-04-02 15:14:36",38.41,38.41,"2024-04-02 15:14:26","2024-04-02 15:14:25",37.65,37.66,37.65,37.65,"2024-04-02 15:10:49","2024-04-02 15:10:48","2024-04-02 15:10:48","2024-04-02 15:10:48",37.47,37.47,"2024-04-02 15:10:48","2024-04-02 15:10:47",38.39,38.39,38.39,38.39,37.82,37.82,0.447,0.446,0.448,0.449,0.241,0.241
"2024-04-02 15:30:00",14597,39.79,39.79,39.79,39.78,"2024-04-02 15:18:16","2024-04-02 15:18:15","2024-04-02 15:18:15","2024-04-02 15:18:15",39.18,39.18,"2024-04-02 15:18:54","2024-04-02 15:18:53",37.52,37.52,37.52,37.51,"2024-04-02 15:27:04","2024-04-02 15:27:03","2024-04-02 15:27:03","2024-04-02 15:27:03",37.56,37.56,"2024-04-02 15:27:14","2024-04-02 15:27:13",38.57,38.57,38.57,38.56,38.31,38.31,0.527,0.527,0.526,0.526,0.351,0.351,39.42,39.42,39.42,39.42,"2024-04-02 15:16:08","2024-04-02 15:16:08","2024-04-02 15:16:08","2024-04-02 15:16:07",38.82,38.82,"2024-04-02 15:20:52","2024-04-02 15:20:51",37.91,37.91,37.91,37.91,"2024-04-02 15:27:11","2024-04-02 15:27:11","2024-04-02 15:27:11","2024-04-02 15:27:11",37.86,37.86,"2024-04-02 15:27:27","2024-04-02 15:27:26",38.59,38.59,38.59,38.59,38.31,38.31,0.493,0.493,0.493,0.492,0.273,0.273
"2024-04-02 15:45:00",14598,38.73,38.72,38.73,38.73,"2024-04-02 15:36:52","2024-04-02 15:36:52","2024-04-02 15:36:52","2024-04-02 15:36:51",38.63,38.63,"2024-04-02 15:37:07","2024-04-02 15:37:06",37.14,37.14,37.14,37.14,"2024-04-02 15:43:14","2024-04-02 15:43:14","2024-04-02 15:43:14","2024-04-02 15:43:13",37.01,37.01,"2024-04-02 15:43:27","2024-04-02 15:43:26",38.02,38.02,38.02,38.02,38.03,38.03,0.367,0.367,0.367,0.368,0.341,0.342,38.57,38.57,38.57,38.57,"2024-04-02 15:37:28","2024-04-02 15:37:28","2024-04-02 15:37:27","2024-04-02 15:37:27",38.46,38.46,"2024-04-02 15:38:33","2024-04-02 15:38:32",37.62,37.62,37.62,37.62,"2024-04-02 15:43:40","2024-04-02 15:43:40","2024-04-02 15:43:40","2024-04-02 15:43:40",37.65,37.65,"2024-04-02 15:45:00","2024-04-02 15:45:00",38.05,38.05,38.05,38.05,38.07,38.07,0.276,0.276,0.276,0.275,0.196,0.196
"2024-04-02 16:00:00",14599,39.11,39.11,39.11,39.12,"2024-04-02 15:50:04","2024-04-02 15:50:04","2024-04-02 15:50:04","2024-04-02 15:50:03",38.66,38.66,"2024-04-02 15:50:12","2024-04-02 15:50:11",37.12,37.12,37.12,37.12,"2024-04-02 15:45:29","2024-04-02 15:45:29","2024-04-02 15:45:29","2024-04-02 15:45:29",37.25,37.25,"2024-04-02 15:45:48","2024-04-02 15:45:47",38.02,38.02,38.02,38.02,37.93,37.93,0.412,0.411,0.412,0.413,0.328,0.328,38.62,38.62,38.62,38.63,"2024-04-02 15:50:12","2024-04-02 15:50:11","2024-04-02 15:50:11","2024-04-02 15:50:11",38.33,38.33,"2024-04-02 16:00:00","2024-04-02 16:00:00",37.44,37.44,37.44,37.44,"2024-04-02 15:45:41","2024-04-02 15:45:40","2024-04-02 15:45:40","2024-04-02 15:45:40",37.55,37.55,"2024-04-02 15:47:50","2024-04-02 15:47:49",38,38,38,38,37.88,37.88,0.324,0.324,0.324,0.324,0.217,0.217
"2024-04-02 16:15:00",14600,38.84,38.85,38.84,38.83,"2024-04-02 16:00:39","2024-04-02 16:00:39","2024-04-02 16:00:39","2024-04-02 16:00:39",38.63,38.63,"2024-04-02 16:05:26","2024-04-02 16:05:25",37.39,37.39,37.39,37.38,"2024-04-02 16:06:06","2024-04-02 16:06:05","2024-04-02 16:06:05","2024-04-02 16:06:05",37.28,37.28,"2024-04-02 16:06:24","2024-04-02 16:06:23",38.25,38.25,38.25,38.25,38.09,38.09,0.281,0.28,0.281,0.282,0.292,0.292,38.57,38.57,38.56,38.56,"2024-04-02 16:04:12","2024-04-02 16:04:12","2024-04-02 16:04:11","2024-04-02 16:04:11",38.47,38.47,"2024-04-02 16:05:33","2024-04-02 16:05:32",37.71,37.71,37.71,37.71,"2024-04-02 16:06:47","2024-04-02 16:06:47","2024-04-02 16:06:47","2024-04-02 16:06:46",37.82,37.82,"2024-04-02 16:08:11","2024-04-02 16:08:10",38.27,38.27,38.27,38.27,38.13,38.12,0.208,0.208,0.208,0.208,0.176,0.176
"2024-04-02 16:30:00",14601,38.83,38.83,38.83,38.83,"2024-04-02 16:21:14","2024-04-02 16:21:14","2024-04-02 16:21:13","2024-04-02 16:21:13",38.63,38.63,"2024-04-02 16:21:25","2024-04-02 16:21:24",37.05,37.06,37.05,37.05,"2024-04-02 16:17:53","2024-04-02 16:17:53","2024-04-02 16:17:53","2024-04-02 16:17:53",37.25,37.25,"2024-04-02 16:18:03","2024-04-02 16:18:02",38.09,38.09,38.09,38.09,38.05,38.05,0.318,0.317,0.318,0.318,0.293,0.292,38.59,38.59,38.59,38.59,"2024-04-02 16:25:14","2024-04-02 16:25:14","2024-04-02 16:25:14","2024-04-02 16:25:14",38.33,38.33,"2024-04-02 16:26:19","2024-04-02 16:26:18",37.55,37.55,37.55,37.55,"2024-04-02 16:18:21","2024-04-02 16:18:21","2024-04-02 16:18:20","2024-04-02 16:18:20",37.63,37.63,"2024-04-02 16:18:14","2024-04-02 16:18:13",38.08,38.08,38.08,38.08,38.03,38.03,0.243,0.243,0.243,0.244,0.194,0.193
"2024-04-02 16:45:00",14602,38.74,38.73,38.74,38.74,"2024-04-02 16:44:26","2024-04-02 16:44:25","2024-04-02 16:44:25","2024-04-02 16:44:25",38.6,38.6,"2024-04-02 16:42:47","2024-04-02 16:42:46",37.54,37.54,37.54,37.53,"2024-04-02 16:33:19","2024-04-02 16:33:19","2024-04-02 16:33:19","2024-04-02 16:33:18",37.41,37.41,"2024-04-02 16:30:44","2024-04-02 16:30:43",38.2,38.2,38.2,38.2,38.13,38.13,0.255,0.254,0.255,0.256,0.224,0.224,38.5,38.5,38.5,38.5,"2024-04-02 16:43:46","2024-04-02 16:43:46","2024-04-02 16:43:45","2024-04-02 16:43:45",38.34,38.34,"2024-04-02 16:44:50","2024-04-02 16:44:49",37.94,37.94,37.94,37.94,"2024-04-02 16:36:58","2024-04-02 16:36:58","2024-04-02 16:36:58","2024-04-02 16:36:57",37.89,37.89,"2024-04-02 16:31:36","2024-04-02 16:31:35",38.2,38.2,38.2,38.2,38.12,38.12,0.163,0.163,0.163,0.163,0.11,0.11
"2024-04-02 17:00:00",14603,38.94,38.93,38.94,38.95,"2024-04-02 16:46:59","2024-04-02 16:46:58","2024-04-02 16:46:58","2024-04-02 16:46:58",38.74,38.74,"2024-04-02 16:47:07","2024-04-02 16:47:06",37.31,37.31,37.31,37.31,"2024-04-02 16:52:40","2024-04-02 16:52:40","2024-04-02 16:52:40","2024-04-02 16:52:40",37.57,37.57,"2024-04-02 16:48:04","2024-04-02 16:48:03",38.2,38.2,38.2,38.2,38.18,38.18,0.333,0.332,0.333,0.334,0.265,0.265,38.63,38.63,38.63,38.63,"2024-04-02 16:56:01","2024-04-02 16:56:00","2024-04-02 16:56:00","2024-04-02 16:56:00",38.46,38.46,"2024-04-02 17:00:00","2024-04-02 17:00:00",37.67,37.67,37.67,37.67,"2024-04-02 16:46:13","2024-04-02 16:46:13","2024-04-02 16:46:13","2024-04-02 16:46:12",37.95,37.95,"2024-04-02 16:49:38","2024-04-02 16:49:37",38.2,38.2,38.2,38.2,38.17,38.17,0.226,0.226,0.226,0.226,0.117,0.117
"2024-04-02 17:15:00",14604,39.2,39.2,39.2,39.2,"2024-04-02 17:00:38","2024-04-02 17:00:38","2024-04-02 17:00:38","2024-04-02 17:00:38",38.75,38.75,"2024-04-02 17:00:59","2024-04-02 17:00:58",37.06,37.06,37.06,37.06,"2024-04-02 17:13:41","2024-04-02 17:13:41","2024-04-02 17:13:41","2024-04-02 17:13:41",37.1,37.1,"2024-04-02 17:14:42","2024-04-02 17:14:41",38.02,38.02,38.02,38.02,38.01,38.01,0.466,0.466,0.466,0.467,0.354,0.354,38.77,38.77,38.77,38.77,"2024-04-02 17:01:13","2024-04-02 17:01:13","2024-04-02 17:01:13","2024-04-02 17:01:13",38.57,38.57,"2024-04-02 17:01:54","2024-04-02 17:01:53",37.26,37.26,37.26,37.26,"2024-04-02 17:14:36","2024-04-02 17:14:36","2024-04-02 17:14:36","2024-04-02 17:14:35",37.55,37.55,"2024-04-02 17:14:50","2024-04-02 17:14:49",38.05,38.05,38.05,38.05,38.08,38.08,0.394,0.394,0.394,0.394,0.277,0.277
"2024-04-02 17:30:00",14605,38.35,38.35,38.35,38.36,"2024-04-02 17:26:33","2024-04-02 17:26:33","2024-04-02 17:26:33","2024-04-02 17:26:32",38.29,38.29,"2024-04-02 17:26:32","2024-04-02 17:26:31",37.03,37.04,37.04,37.03,"2024-04-02 17:28:02","2024-04-02 17:28:02","2024-04-02 17:28:01","2024-04-02 17:28:01",37.19,37.19,"2024-04-02 17:28:11","2024-04-02 17:28:10",37.76,37.76,37.76,37.76,37.73,37.74,0.277,0.276,0.277,0.278,0.23,0.229,38.22,38.22,38.22,38.22,"2024-04-02 17:27:32","2024-04-02 17:27:32","2024-04-02 17:27:32","2024-04-02 17:27:32",38.12,38.12,"2024-04-02 17:27:35","2024-04-02 17:27:34",37.49,37.49,37.49,37.49,"2024-04-02 17:15:01","2024-04-02 17:15:01","2024-04-02 17:15:01","2024-04-02 17:15:01",37.45,37.45,"2024-04-02 17:15:57","2024-04-02 17:15:56",37.75,37.75,37.75,37.75,37.71,37.71,0.185,0.185,0.185,0.186,0.176,0.176
"2024-04-02 17:45:00",14606,38.3,38.3,38.3,38.31,"2024-04-02 17:35:05","2024-04-02 17:35:05","2024-04-02 17:35:05","2024-04-02 17:35:05",38.16,38.16,"2024-04-02 17:36:22","2024-04-02 17:36:21",36.4,36.41,36.4,36.39,"2024-04-02 17:31:07","2024-04-02 17:31:09","2024-04-02 17:31:06","2024-04-02 17:31:06",36.22,36.22,"2024-04-02 17:31:18","2024-04-02 17:31:17",37.61,37.61,37.61,37.61,37.6,37.6,0.429,0.428,0.429,0.43,0.424,0.424,38.16,38.16,38.16,38.16,"2024-04-02 17:35:07","2024-04-02 17:35:07","2024-04-02 17:35:06","2024-04-02 17:35:06",38.04,38.04,"2024-04-02 17:36:43","2024-04-02 17:36:42",36.94,36.94,36.94,36.94,"2024-04-02 17:44:39","2024-04-02 17:44:39","2024-04-02 17:44:39","2024-04-02 17:44:39",37.07,37.07,"2024-04-02 17:32:11","2024-04-02 17:32:10",37.64,37.64,37.64,37.64,37.64,37.64,0.338,0.338,0.339,0.339,0.277,0.277
"2024-04-02 18:00:00",14607,37.54,37.54,37.54,37.54,"2024-04-02 17:45:24","2024-04-02 17:45:24","2024-04-02 17:45:24","2024-04-02 17:45:24",37.57,37.57,"2024-04-02 17:45:43","2024-04-02 17:45:42",35.98,35.98,35.98,35.97,"2024-04-02 17:58:25","2024-04-02 17:58:24","2024-04-02 17:58:24","2024-04-02 17:58:24",36.18,36.18,"2024-04-02 17:56:38","2024-04-02 17:56:37",37.01,37.01,37.01,37.01,37,36.99,0.359,0.358,0.359,0.359,0.354,0.354,37.42,37.42,37.42,37.42,"2024-04-02 17:45:54","2024-04-02 17:45:54","2024-04-02 17:45:54","2024-04-02 17:45:53",37.36,37.36,"2024-04-02 17:47:23","2024-04-02 17:47:22",36.41,36.41,36.41,36.41,"2024-04-02 17:56:42","2024-04-02 17:56:42","2024-04-02 17:56:41","2024-04-02 17:56:41",36.51,36.51,"2024-04-02 17:58:32","2024-04-02 17:58:31",37.01,37.01,37.01,37.01,37.03,37.03,0.274,0.274,0.275,0.275,0.293,0.294
"2024-04-02 18:15:00",14608,37.37,37.37,37.37,37.37,"2024-04-02 18:01:51","2024-04-02 18:01:51","2024-04-02 18:01:50","2024-04-02 18:01:50",37.15,37.15,"2024-04-02 18:02:01","2024-04-02 18:02:00",34.55,34.55,34.55,34.55,"2024-04-02 18:12:55","2024-04-02 18:12:54","2024-04-02 18:12:54","2024-04-02 18:12:54",34.65,34.65,"2024-04-02 18:13:29","2024-04-02 18:13:28",36.15,36.15,36.15,36.15,36.04,36.04,0.784,0.784,0.784,0.785,0.711,0.711,37.25,37.25,37.25,37.25,"2024-04-02 18:02:12","2024-04-02 18:02:12","2024-04-02 18:02:12","2024-04-02 18:02:11",36.96,36.96,"2024-04-02 18:02:53","2024-04-02 18:02:52",34.79,34.79,34.79,34.79,"2024-04-02 18:13:53","2024-04-02 18:13:52","2024-04-02 18:13:52","2024-04-02 18:13:52",35.05,35.05,"2024-04-02 18:15:00","2024-04-02 18:15:00",36.19,36.19,36.19,36.19,36.14,36.14,0.71,0.71,0.71,0.711,0.612,0.613
"2024-04-02 18:30:00",14609,37.02,37.02,37.02,37.02,"2024-04-02 18:21:12","2024-04-02 18:21:12","2024-04-02 18:21:12","2024-04-02 18:21:12",36.72,36.72,"2024-04-02 18:21:17","2024-04-02 18:21:16",34.46,34.46,34.46,34.45,"2024-04-02 18:17:52","2024-04-02 18:17:52","2024-04-02 18:17:52","2024-04-02 18:17:51",34.82,34.82,"2024-04-02 18:18:01","2024-04-02 18:18:00",36.3,36.3,36.31,36.31,36.09,36.09,0.542,0.541,0.541,0.541,0.473,0.473,36.91,36.91,36.91,36.91,"2024-04-02 18:21:23","2024-04-02 18:21:23","2024-04-02 18:21:22","2024-04-02 18:21:22",36.58,36.58,"2024-04-02 18:22:50","2024-04-02 18:22:49",35.27,35.26,35.26,35.27,"2024-04-02 18:18:01","2024-04-02 18:18:01","2024-04-02 18:18:01","2024-04-02 18:18:00",35.05,35.05,"2024-04-02 18:15:02","2024-04-02 18:15:01",36.27,36.27,36.27,36.27,36.02,36.03,0.494,0.494,0.493,0.493,0.474,0.473
"2024-04-02 18:45:00",14610,36.72,36.72,36.72,36.72,"2024-04-02 18:38:33","2024-04-02 18:38:33","2024-04-02 18:38:32","2024-04-02 18:38:32",36.4,36.4,"2024-04-02 18:30:28","2024-04-02 18:30:27",34.78,34.79,34.78,34.78,"2024-04-02 18:33:21","2024-04-02 18:33:20","2024-04-02 18:33:20","2024-04-02 18:33:20",35.13,35.13,"2024-04-02 18:35:53","2024-04-02 18:35:52",35.97,35.97,35.97,35.97,35.8,35.8,0.419,0.418,0.419,0.419,0.32,0.32,36.57,36.57,36.57,36.57,"2024-04-02 18:38:53","2024-04-02 18:38:53","2024-04-02 18:38:53","2024-04-02 18:38:53",36.17,36.17,"2024-04-02 18:30:23","2024-04-02 18:30:22",35.46,35.46,35.46,35.46,"2024-04-02 18:45:00","2024-04-02 18:45:00","2024-04-02 18:45:00","2024-04-02 18:45:00",35.45,35.45,"2024-04-02 18:33:31","2024-04-02 18:33:30",36,36,36,36,35.85,35.85,0.311,0.311,0.311,0.311,0.208,0.208
"2024-04-02 19:00:00",14611,36.54,36.54,36.54,36.54,"2024-04-02 18:49:59","2024-04-02 18:49:59","2024-04-02 18:49:59","2024-04-02 18:49:59",36.13,36.13,"2024-04-02 18:50:09","2024-04-02 18:50:08",33.15,33.15,33.15,33.14,"2024-04-02 18:58:22","2024-04-02 18:58:21","2024-04-02 18:58:21","2024-04-02 18:58:21",33.25,33.25,"2024-04-02 18:58:30","2024-04-02 18:58:29",35.39,35.38,35.38,35.38,35.22,35.22,0.807,0.807,0.808,0.809,0.727,0.728,36.26,36.26,36.26,36.26,"2024-04-02 18:50:11","2024-04-02 18:50:10","2024-04-02 18:50:10","2024-04-02 18:50:10",35.96,35.96,"2024-04-02 18:51:41","2024-04-02 18:51:40",33.85,33.85,33.85,33.85,"2024-04-02 18:58:32","2024-04-02 18:58:32","2024-04-02 18:58:31","2024-04-02 18:58:31",34.05,34.05,"2024-04-02 18:58:38","2024-04-02 18:58:37",35.42,35.42,35.42,35.42,35.29,35.29,0.706,0.706,0.706,0.706,0.611,0.612
"2024-04-02 19:15:00",14612,35.55,35.55,35.55,35.55,"2024-04-02 19:03:31","2024-04-02 19:03:31","2024-04-02 19:03:31","2024-04-02 19:03:31",35.14,35.14,"2024-04-02 19:03:53","2024-04-02 19:03:52",32.56,32.56,32.56,32.55,"2024-04-02 19:13:25","2024-04-02 19:13:24","2024-04-02 19:13:24","2024-04-02 19:13:24",32.77,32.77,"2024-04-02 19:14:00","2024-04-02 19:13:59",34.15,34.15,34.15,34.15,34.03,34.03,0.694,0.693,0.694,0.695,0.553,0.554,35.09,35.09,35.09,35.09,"2024-04-02 19:04:26","2024-04-02 19:04:26","2024-04-02 19:04:26","2024-04-02 19:04:25",34.54,34.54,"2024-04-02 19:05:48","2024-04-02 19:05:47",33.25,33.25,33.25,33.26,"2024-04-02 19:14:15","2024-04-02 19:14:15","2024-04-02 19:14:15","2024-04-02 19:14:15",33.56,33.56,"2024-04-02 19:11:50","2024-04-02 19:11:49",34.14,34.14,34.14,34.14,34.07,34.07,0.439,0.438,0.438,0.438,0.246,0.246
"2024-04-02 19:30:00",14613,35.49,35.49,35.49,35.49,"2024-04-02 19:24:17","2024-04-02 19:24:17","2024-04-02 19:24:16","2024-04-02 19:24:16",35.29,35.29,"2024-04-02 19:24:33","2024-04-02 19:24:32",32.73,32.73,32.73,32.72,"2024-04-02 19:29:34","2024-04-02 19:29:34","2024-04-02 19:29:34","2024-04-02 19:29:34",32.79,32.79,"2024-04-02 19:29:42","2024-04-02 19:29:41",34.52,34.52,34.52,34.52,34.32,34.32,0.754,0.753,0.754,0.755,0.656,0.657,35.39,35.39,35.39,35.39,"2024-04-02 19:24:41","2024-04-02 19:24:41","2024-04-02 19:24:41","2024-04-02 19:24:40",34.98,34.98,"2024-04-02 19:25:07","2024-04-02 19:25:06",33.07,33.07,33.07,33.06,"2024-04-02 19:29:42","2024-04-02 19:29:42","2024-04-02 19:29:41","2024-04-02 19:29:41",33.59,33.59,"2024-04-02 19:30:00","2024-04-02 19:30:00",34.58,34.58,34.58,34.58,34.35,34.35,0.596,0.597,0.597,0.598,0.406,0.406
"2024-04-02 19:45:00",14614,35.59,35.59,35.59,35.59,"2024-04-02 19:37:31","2024-04-02 19:37:31","2024-04-02 19:37:30","2024-04-02 19:37:30",35.3,35.3,"2024-04-02 19:37:28","2024-04-02 19:37:27",32.56,32.57,32.56,32.55,"2024-04-02 19:40:15","2024-04-02 19:40:15","2024-04-02 19:40:15","2024-04-02 19:40:14",32.74,32.74,"2024-04-02 19:40:27","2024-04-02 19:40:26",34.32,34.32,34.32,34.32,34.07,34.07,0.704,0.703,0.704,0.705,0.627,0.626,35.5,35.5,35.5,35.5,"2024-04-02 19:38:05","2024-04-02 19:38:05","2024-04-02 19:38:05","2024-04-02 19:38:05",35.01,35.01,"2024-04-02 19:38:18","2024-04-02 19:38:17",33.14,33.15,33.15,33.15,"2024-04-02 19:30:01","2024-04-02 19:30:01","2024-04-02 19:30:01","2024-04-02 19:30:01",33.27,33.27,"2024-04-02 19:41:01","2024-04-02 19:41:00",34.28,34.29,34.29,34.29,34.02,34.02,0.606,0.605,0.605,0.605,0.465,0.464
"2024-04-02 20:00:00",14615,35.08,35.08,35.08,35.08,"2024-04-02 19:45:23","2024-04-02 19:45:23","2024-04-02 19:45:23","2024-04-02 19:45:23",34.76,34.76,"2024-04-02 19:45:40","2024-04-02 19:45:39",30.83,30.84,30.83,30.82,"2024-04-02 19:48:25","2024-04-02 19:48:25","2024-04-02 19:48:24","2024-04-02 19:48:24",31.53,31.53,"2024-04-02 19:48:37","2024-04-02 19:48:36",33.18,33.18,33.18,33.18,33.02,33.02,0.689,0.688,0.688,0.689,0.578,0.578,34.67,34.67,34.67,34.67,"2024-04-02 19:45:42","2024-04-02 19:45:41","2024-04-02 19:45:41","2024-04-02 19:45:41",34.17,34.17,"2024-04-02 19:45:59","2024-04-02 19:45:58",32.16,32.16,32.16,32.16,"2024-04-02 19:48:37","2024-04-02 19:48:37","2024-04-02 19:48:36","2024-04-02 19:48:36",32.56,32.56,"2024-04-02 19:49:39","2024-04-02 19:49:38",33.2,33.2,33.2,33.2,33.08,33.08,0.553,0.553,0.553,0.553,0.486,0.485
"2024-04-02 20:15:00",14616,34.16,34.15,34.16,34.16,"2024-04-02 20:00:01","2024-04-02 20:00:07","2024-04-02 20:00:01","2024-04-02 20:00:01",33.76,33.76,"2024-04-02 20:00:11","2024-04-02 20:00:10",29.38,29.39,29.38,29.38,"2024-04-02 20:05:31","2024-04-02 20:05:31","2024-04-02 20:05:30","2024-04-02 20:05:30",29.82,29.82,"2024-04-02 20:05:47","2024-04-02 20:05:46",31.94,31.94,31.94,31.94,31.8,31.8,1.079,1.078,1.078,1.078,0.981,0.979,33.82,33.82,33.82,33.83,"2024-04-02 20:00:12","2024-04-02 20:00:11","2024-04-02 20:00:11","2024-04-02 20:00:11",33.05,33.05,"2024-04-02 20:01:24","2024-04-02 20:01:23",30.4,30.4,30.4,30.4,"2024-04-02 20:09:09","2024-04-02 20:09:09","2024-04-02 20:09:09","2024-04-02 20:09:09",30.48,30.48,"2024-04-02 20:10:13","2024-04-02 20:10:12",31.99,31.99,31.99,31.99,31.82,31.82,1.004,1.003,1.003,1.003,0.86,0.859
"2024-04-02 20:30:00",14617,33.56,33.56,33.56,33.56,"2024-04-02 20:18:28","2024-04-02 20:18:28","2024-04-02 20:18:28","2024-04-02 20:18:28",32.98,32.98,"2024-04-02 20:18:53","2024-04-02 20:18:52",26.72,26.72,26.72,26.72,"2024-04-02 20:22:56","2024-04-02 20:22:55","2024-04-02 20:22:55","2024-04-02 20:22:55",27.02,27.02,"2024-04-02 20:28:19","2024-04-02 20:28:18",29.68,29.68,29.68,29.68,29.61,29.61,1.804,1.803,1.804,1.804,1.677,1.676,33.32,33.32,33.32,33.32,"2024-04-02 20:19:24","2024-04-02 20:19:24","2024-04-02 20:19:24","2024-04-02 20:19:24",32.7,32.69,"2024-04-02 20:15:01","2024-04-02 20:15:01",27.19,27.19,27.19,27.19,"2024-04-02 20:23:28","2024-04-02 20:23:28","2024-04-02 20:23:28","2024-04-02 20:23:28",27.61,27.61,"2024-04-02 20:29:54","2024-04-02 20:29:53",29.81,29.81,29.81,29.81,29.93,29.93,1.733,1.733,1.733,1.732,1.554,1.553
"2024-04-02 20:45:00",14618,29.55,29.55,29.55,29.56,"2024-04-02 20:31:35","2024-04-02 20:31:34","2024-04-02 20:31:34","2024-04-02 20:31:34",29.45,29.45,"2024-04-02 20:31:49","2024-04-02 20:31:48",26.99,27,26.99,26.99,"2024-04-02 20:34:46","2024-04-02 20:34:45","2024-04-02 20:34:45","2024-04-02 20:34:45",27,27,"2024-04-02 20:35:00","2024-04-02 20:34:59",28.07,28.07,28.07,28.07,27.98,27.99,0.572,0.572,0.572,0.573,0.552,0.552,29.26,29.26,29.26,29.26,"2024-04-02 20:32:14","2024-04-02 20:32:14","2024-04-02 20:32:14","2024-04-02 20:32:14",28.86,28.86,"2024-04-02 20:33:14","2024-04-02 20:33:13",27.43,27.43,27.43,27.43,"2024-04-02 20:34:59","2024-04-02 20:34:58","2024-04-02 20:34:58","2024-04-02 20:34:58",27.44,27.44,"2024-04-02 20:36:32","2024-04-02 20:36:31",28.06,28.06,28.06,28.06,27.98,27.98,0.435,0.435,0.435,0.435,0.377,0.377
"2024-04-02 21:00:00",14619,28.83,28.81,28.8,28.79,"2024-04-02 20:45:01","2024-04-02 20:45:01","2024-04-02 20:45:01","2024-04-02 20:45:01",28.7,28.7,"2024-04-02 20:45:02","2024-04-02 20:45:01",24.38,24.39,24.38,24.38,"2024-04-02 20:58:35","2024-04-02 20:58:34","2024-04-02 20:58:34","2024-04-02 20:58:34",24.36,24.36,"2024-04-02 20:56:08","2024-04-02 20:56:07",26.26,26.26,26.26,26.26,26.2,26.2,1.046,1.044,1.044,1.045,1.096,1.093,28.4,28.4,28.4,28.41,"2024-04-02 20:45:04","2024-04-02 20:45:04","2024-04-02 20:45:03","2024-04-02 20:45:03",27.91,27.91,"2024-04-02 20:45:03","2024-04-02 20:45:02",24.72,24.72,24.72,24.72,"2024-04-02 20:59:30","2024-04-02 20:59:30","2024-04-02 20:59:30","2024-04-02 20:59:30",24.76,24.76,"2024-04-02 20:57:47","2024-04-02 20:57:46",26.38,26.38,26.38,26.38,26.41,26.4,0.993,0.992,0.992,0.992,0.977,0.977
"2024-04-02 21:15:00",14620,30.65,30.64,30.64,30.65,"2024-04-02 21:14:13","2024-04-02 21:14:14","2024-04-02 21:14:13","2024-04-02 21:14:12",30.02,30.02,"2024-04-02 21:14:34","2024-04-02 21:14:33",22.68,22.68,22.68,22.67,"2024-04-02 21:02:37","2024-04-02 21:02:36","2024-04-02 21:02:36","2024-04-02 21:02:36",22.81,22.81,"2024-04-02 21:02:52","2024-04-02 21:02:51",26.49,26.49,26.49,26.49,26.15,26.15,1.996,1.996,1.998,1.999,1.772,1.776,30.36,30.36,30.36,30.37,"2024-04-02 21:14:56","2024-04-02 21:14:55","2024-04-02 21:14:55","2024-04-02 21:14:55",28.9,28.92,"2024-04-02 21:15:00","2024-04-02 21:15:00",23.39,23.39,23.39,23.39,"2024-04-02 21:03:22","2024-04-02 21:03:22","2024-04-02 21:03:22","2024-04-02 21:03:22",23.9,23.9,"2024-04-02 21:03:09","2024-04-02 21:03:08",26.31,26.31,26.32,26.32,25.84,25.84,1.786,1.786,1.788,1.789,1.404,1.408
"2024-04-02 21:30:00",14621,32.68,32.66,32.68,32.69,"2024-04-02 21:22:21","2024-04-02 21:22:20","2024-04-02 21:22:20","2024-04-02 21:22:20",31.62,31.62,"2024-04-02 21:18:47","2024-04-02 21:18:46",26.12,26.12,26.11,26.11,"2024-04-02 21:29:57","2024-04-02 21:29:56","2024-04-02 21:29:56","2024-04-02 21:29:56",26.61,26.55,"2024-04-02 21:30:00","2024-04-02 21:30:00",30.3,30.3,30.3,30.3,30.05,30.05,1.424,1.425,1.427,1.43,1.167,1.172,31.86,31.86,31.86,31.86,"2024-04-02 21:18:59","2024-04-02 21:18:59","2024-04-02 21:18:59","2024-04-02 21:18:59",31.1,31.1,"2024-04-02 21:20:13","2024-04-02 21:20:12",27.17,27.17,27.17,27.17,"2024-04-02 21:29:20","2024-04-02 21:30:00","2024-04-02 21:30:00","2024-04-02 21:29:19",27.49,27.46,"2024-04-02 21:30:00","2024-04-02 21:30:00",30.41,30.41,30.41,30.4,30.2,30.2,1.122,1.123,1.125,1.126,0.674,0.679
"2024-04-02 21:45:00",14622,31.7,31.69,31.7,31.71,"2024-04-02 21:34:57","2024-04-02 21:34:57","2024-04-02 21:34:56","2024-04-02 21:34:56",30.88,30.88,"2024-04-02 21:35:15","2024-04-02 21:35:14",26.14,26.14,26.14,26.13,"2024-04-02 21:30:17","2024-04-02 21:30:17","2024-04-02 21:30:17","2024-04-02 21:30:17",25.85,25.85,"2024-04-02 21:30:23","2024-04-02 21:30:22",28.73,28.73,28.73,28.73,28.36,28.36,1.352,1.35,1.351,1.351,1.27,1.269,31,31,31,31,"2024-04-02 21:35:26","2024-04-02 21:35:26","2024-04-02 21:35:25","2024-04-02 21:35:25",30.01,30.01,"2024-04-02 21:36:42","2024-04-02 21:36:41",26.31,26.31,26.31,26.31,"2024-04-02 21:30:54","2024-04-02 21:30:54","2024-04-02 21:30:54","2024-04-02 21:30:54",26.43,26.43,"2024-04-02 21:31:55","2024-04-02 21:31:54",28.64,28.64,28.64,28.64,28.2,28.2,1.237,1.236,1.237,1.237,1.037,1.038
"2024-04-02 22:00:00",14623,30.75,30.75,30.75,30.76,"2024-04-02 21:54:21","2024-04-02 21:54:21","2024-04-02 21:54:21","2024-04-02 21:54:21",29.58,29.58,"2024-04-02 21:54:35","2024-04-02 21:54:34",25.79,25.79,25.79,25.78,"2024-04-02 21:51:16","2024-04-02 21:51:16","2024-04-02 21:51:16","2024-04-02 21:51:16",25.77,25.77,"2024-04-02 21:51:29","2024-04-02 21:51:28",28.17,28.16,28.16,28.16,27.94,27.94,1.032,1.032,1.033,1.033,0.93,0.929,29.98,29.98,29.98,29.98,"2024-04-02 21:45:08","2024-04-02 21:45:07","2024-04-02 21:45:07","2024-04-02 21:45:07",29.51,29.51,"2024-04-02 21:45:19","2024-04-02 21:45:18",26.33,26.33,26.33,26.33,"2024-04-02 21:51:28","2024-04-02 21:51:28","2024-04-02 21:51:28","2024-04-02 21:51:27",26.61,26.61,"2024-04-02 21:52:18","2024-04-02 21:52:17",28.25,28.25,28.25,28.25,28.08,28.08,0.935,0.934,0.934,0.934,0.837,0.836
"2024-04-02 22:15:00",14624,32.06,32.06,32.06,32.06,"2024-04-02 22:12:50","2024-04-02 22:12:50","2024-04-02 22:12:50","2024-04-02 22:12:50",31.18,31.18,"2024-04-02 22:13:05","2024-04-02 22:13:04",23.92,23.93,23.92,23.9,"2024-04-02 22:00:30","2024-04-02 22:00:29","2024-04-02 22:00:29","2024-04-02 22:00:29",24.43,24.43,"2024-04-02 22:00:39","2024-04-02 22:00:38",28.1,28.1,28.1,28.1,27.82,27.82,2.329,2.328,2.329,2.33,2.139,2.139,31.5,31.5,31.5,31.5,"2024-04-02 22:13:34","2024-04-02 22:13:34","2024-04-02 22:13:33","2024-04-02 22:13:33",30.7,30.7,"2024-04-02 22:13:52","2024-04-02 22:13:51",25.04,25.04,25.04,25.03,"2024-04-02 22:04:50","2024-04-02 22:04:50","2024-04-02 22:04:50","2024-04-02 22:04:50",25.09,25.09,"2024-04-02 22:02:31","2024-04-02 22:02:30",28.1,28.1,28.1,28.1,27.7,27.7,2.222,2.221,2.221,2.222,1.933,1.934
"2024-04-02 22:30:00",14625,29.5,29.5,29.5,29.5,"2024-04-02 22:16:06","2024-04-02 22:16:05","2024-04-02 22:16:05","2024-04-02 22:16:05",28.9,28.9,"2024-04-02 22:17:15","2024-04-02 22:17:14",23.31,23.32,23.31,23.31,"2024-04-02 22:28:39","2024-04-02 22:28:39","2024-04-02 22:28:39","2024-04-02 22:28:39",23.39,23.39,"2024-04-02 22:28:57","2024-04-02 22:28:56",25.91,25.91,25.91,25.91,25.59,25.59,1.691,1.69,1.691,1.692,1.582,1.582,29.29,29.29,29.29,29.29,"2024-04-02 22:16:54","2024-04-02 22:16:54","2024-04-02 22:16:54","2024-04-02 22:16:54",29.55,29.52,"2024-04-02 22:15:01","2024-04-02 22:15:01",23.8,23.81,23.8,23.8,"2024-04-02 22:29:28","2024-04-02 22:29:28","2024-04-02 22:29:28","2024-04-02 22:29:28",24.33,24.33,"2024-04-02 22:21:35","2024-04-02 22:21:34",26.01,26.01,26.01,26.01,25.94,25.93,1.523,1.522,1.523,1.523,1.507,1.503
"2024-04-02 22:45:00",14626,25.97,25.97,25.97,25.97,"2024-04-02 22:30:11","2024-04-02 22:30:11","2024-04-02 22:30:11","2024-04-02 22:30:10",25.56,25.56,"2024-04-02 22:30:26","2024-04-02 22:30:25",21.4,21.41,21.39,21.38,"2024-04-02 22:43:14","2024-04-02 22:43:13","2024-04-02 22:43:13","2024-04-02 22:43:13",21.56,21.56,"2024-04-02 22:43:57","2024-04-02 22:43:56",23.49,23.49,23.49,23.49,23.4,23.4,1.125,1.124,1.125,1.125,1.112,1.111,25.25,25.25,25.25,25.25,"2024-04-02 22:30:43","2024-04-02 22:30:42","2024-04-02 22:30:42","2024-04-02 22:30:42",24.9,24.9,"2024-04-02 22:32:10","2024-04-02 22:32:09",21.86,21.86,21.86,21.86,"2024-04-02 22:44:20","2024-04-02 22:44:19","2024-04-02 22:44:19","2024-04-02 22:44:19",22.04,22.04,"2024-04-02 22:44:43","2024-04-02 22:44:42",23.56,23.56,23.56,23.56,23.53,23.53,1.009,1.009,1.009,1.009,0.91,0.91
"2024-04-02 23:00:00",14627,27.74,27.74,27.74,27.74,"2024-04-02 22:51:30","2024-04-02 22:51:30","2024-04-02 22:51:30","2024-04-02 22:51:30",27.03,27.03,"2024-04-02 22:51:37","2024-04-02 22:51:36",21.79,21.79,21.79,21.78,"2024-04-02 22:56:10","2024-04-02 22:56:11","2024-04-02 22:56:09","2024-04-02 22:56:09",21.73,21.73,"2024-04-02 22:56:47","2024-04-02 22:56:46",24.71,24.71,24.71,24.71,24.46,24.46,1.691,1.69,1.691,1.692,1.524,1.523,27.27,27.27,27.27,27.27,"2024-04-02 22:51:59","2024-04-02 22:51:58","2024-04-02 22:51:58","2024-04-02 22:51:58",26.65,26.65,"2024-04-02 22:53:10","2024-04-02 22:53:09",22.2,22.2,22.2,22.2,"2024-04-02 22:56:48","2024-04-02 22:56:48","2024-04-02 22:56:47","2024-04-02 22:56:47",22.1,22.1,"2024-04-02 22:45:01","2024-04-02 22:45:01",24.67,24.67,24.67,24.67,24.31,24.31,1.568,1.568,1.568,1.568,1.417,1.415
"2024-04-02 23:15:00",14628,24.15,24.14,24.15,24.16,"2024-04-02 23:01:18","2024-04-02 23:01:17","2024-04-02 23:01:17","2024-04-02 23:01:17",23.86,23.86,"2024-04-02 23:01:44","2024-04-02 23:01:43",18.8,18.81,18.8,18.79,"2024-04-02 23:14:00","2024-04-02 23:13:59","2024-04-02 23:13:59","2024-04-02 23:13:59",18.56,18.56,"2024-04-02 23:14:16","2024-04-02 23:14:15",21.9,21.9,21.9,21.9,21.82,21.81,1.357,1.356,1.358,1.36,1.339,1.34,24.01,24.01,24,24,"2024-04-02 23:00:01","2024-04-02 23:00:01","2024-04-02 23:00:01","2024-04-02 23:00:01",24.02,24.01,"2024-04-02 23:00:01","2024-04-02 23:00:01",19.31,19.32,19.31,19.31,"2024-04-02 23:14:48","2024-04-02 23:14:47","2024-04-02 23:14:47","2024-04-02 23:14:47",20.45,20.44,"2024-04-02 23:15:00","2024-04-02 23:15:00",22.04,22.04,22.03,22.03,22.12,22.12,1.124,1.124,1.125,1.126,1.017,1.017
"2024-04-02 23:30:00",14629,20.86,20.85,20.86,20.87,"2024-04-02 23:19:25","2024-04-02 23:19:25","2024-04-02 23:19:25","2024-04-02 23:19:24",20.5,20.5,"2024-04-02 23:19:38","2024-04-02 23:19:37",16.05,16.06,16.05,16.04,"2024-04-02 23:27:44","2024-04-02 23:27:43","2024-04-02 23:27:43","2024-04-02 23:27:43",15.87,15.87,"2024-04-02 23:28:34","2024-04-02 23:28:33",19.09,19.09,19.09,19.08,19.01,19.01,1.089,1.088,1.089,1.09,1.173,1.174,20.37,20.37,20.37,20.37,"2024-04-02 23:20:20","2024-04-02 23:20:20","2024-04-02 23:20:19","2024-04-02 23:20:19",20.44,20.43,"2024-04-02 23:15:01","2024-04-02 23:15:01",16.54,16.54,16.54,16.54,"2024-04-02 23:28:39","2024-04-02 23:28:39","2024-04-02 23:28:38","2024-04-02 23:28:38",16.6,16.6,"2024-04-02 23:29:55","2024-04-02 23:29:54",19.15,19.15,19.15,19.15,19.21,19.2,0.961,0.962,0.962,0.963,0.87,0.873
"2024-04-02 23:45:00",14630,19.11,19.11,19.11,19.11,"2024-04-02 23:33:10","2024-04-02 23:33:10","2024-04-02 23:33:10","2024-04-02 23:33:10",19.4,19.4,"2024-04-02 23:33:18","2024-04-02 23:33:17",15.05,15.05,15.05,15.04,"2024-04-02 23:41:26","2024-04-02 23:41:26","2024-04-02 23:41:25","2024-04-02 23:41:25",14.92,14.92,"2024-04-02 23:41:38","2024-04-02 23:41:37",17.27,17.27,17.27,17.27,17.19,17.19,0.88,0.88,0.881,0.883,0.93,0.932,18.73,18.73,18.73,18.73,"2024-04-02 23:33:20","2024-04-02 23:33:20","2024-04-02 23:33:19","2024-04-02 23:33:19",18.42,18.42,"2024-04-02 23:33:28","2024-04-02 23:33:27",15.51,15.51,15.51,15.51,"2024-04-02 23:42:12","2024-04-02 23:42:11","2024-04-02 23:42:11","2024-04-02 23:42:11",15.98,15.98,"2024-04-02 23:42:53","2024-04-02 23:42:52",17.33,17.33,17.33,17.33,17.19,17.19,0.701,0.7,0.701,0.701,0.64,0.64
"2024-04-03 00:00:00",14631,17.34,17.33,17.34,17.34,"2024-04-02 23:48:46","2024-04-02 23:48:45","2024-04-02 23:48:46","2024-04-02 23:48:46",17.41,17.41,"2024-04-02 23:48:51","2024-04-02 23:48:50",12.72,12.73,12.72,12.71,"2024-04-02 23:54:10","2024-04-02 23:54:10","2024-04-02 23:54:10","2024-04-02 23:54:09",12.7,12.7,"2024-04-02 23:54:31","2024-04-02 23:54:30",14.67,14.67,14.67,14.67,14.56,14.56,1.228,1.228,1.229,1.23,1.244,1.244,17.26,17.26,17.26,17.26,"2024-04-02 23:49:21","2024-04-02 23:49:20","2024-04-02 23:49:20","2024-04-02 23:49:20",16.89,16.89,"2024-04-02 23:49:53","2024-04-02 23:49:52",13.33,13.33,13.33,13.33,"2024-04-02 23:54:54","2024-04-02 23:54:54","2024-04-02 23:54:54","2024-04-02 23:54:54",13.4,13.4,"2024-04-02 23:54:41","2024-04-02 23:54:40",14.74,14.74,14.74,14.74,14.78,14.78,1.114,1.113,1.113,1.114,1.087,1.085
"2024-04-03 00:15:00",14632,14.61,14.61,14.61,14.61,"2024-04-03 00:00:33","2024-04-03 00:00:33","2024-04-03 00:00:33","2024-04-03 00:00:33",14.49,14.49,"2024-04-03 00:00:39","2024-04-03 00:00:38",11.05,11.05,11.05,11.05,"2024-04-03 00:08:38","2024-04-03 00:08:39","2024-04-03 00:08:38","2024-04-03 00:08:37",10.67,10.67,"2024-04-03 00:08:41","2024-04-03 00:08:40",12.36,12.36,12.36,12.36,12.23,12.23,0.841,0.84,0.84,0.841,0.945,0.944,14.2,14.2,14.2,14.2,"2024-04-03 00:00:41","2024-04-03 00:00:41","2024-04-03 00:00:41","2024-04-03 00:00:41",13.87,13.87,"2024-04-03 00:00:01","2024-04-03 00:00:01",11.09,11.1,11.09,11.09,"2024-04-03 00:09:30","2024-04-03 00:09:29","2024-04-03 00:09:29","2024-04-03 00:09:29",10.9,10.9,"2024-04-03 00:10:03","2024-04-03 00:10:02",12.38,12.38,12.38,12.38,12.28,12.28,0.822,0.822,0.822,0.822,0.891,0.89
"2024-04-03 00:30:00",14633,13.63,13.63,13.63,13.64,"2024-04-03 00:19:15","2024-04-03 00:19:15","2024-04-03 00:19:15","2024-04-03 00:19:15",14.08,14.08,"2024-04-03 00:15:20","2024-04-03 00:15:19",9.96,9.97,9.96,9.95,"2024-04-03 00:27:42","2024-04-03 00:27:41","2024-04-03 00:27:41","2024-04-03 00:27:41",10.21,10.21,"2024-04-03 00:28:01","2024-04-03 00:28:00",12.01,12.01,12.01,12.01,12.01,12,0.841,0.84,0.841,0.842,0.942,0.941,13.31,13.31,13.31,13.31,"2024-04-03 00:15:20","2024-04-03 00:15:19","2024-04-03 00:15:19","2024-04-03 00:15:19",13.43,13.43,"2024-04-03 00:16:30","2024-04-03 00:16:29",10.44,10.44,10.44,10.44,"2024-04-03 00:28:39","2024-04-03 00:28:39","2024-04-03 00:28:39","2024-04-03 00:28:38",10.46,10.46,"2024-04-03 00:29:57","2024-04-03 00:29:56",12.1,12.1,12.09,12.09,12.16,12.16,0.734,0.734,0.734,0.735,0.695,0.697
"2024-04-03 00:45:00",14634,11.55,11.55,11.55,11.55,"2024-04-03 00:32:48","2024-04-03 00:32:47","2024-04-03 00:32:47","2024-04-03 00:32:47",11.4,11.4,"2024-04-03 00:30:51","2024-04-03 00:30:50",9.74,9.74,9.73,9.73,"2024-04-03 00:42:35","2024-04-03 00:42:35","2024-04-03 00:42:35","2024-04-03 00:42:35",9.51,9.51,"2024-04-03 00:41:52","2024-04-03 00:41:51",10.64,10.64,10.64,10.64,10.48,10.48,0.524,0.524,0.524,0.525,0.577,0.577,11.41,11.41,11.41,11.41,"2024-04-03 00:32:54","2024-04-03 00:32:54","2024-04-03 00:32:54","2024-04-03 00:32:54",11.29,11.29,"2024-04-03 00:32:55","2024-04-03 00:32:54",9.9,9.9,9.9,9.9,"2024-04-03 00:42:36","2024-04-03 00:42:35","2024-04-03 00:42:35","2024-04-03 00:42:35",9.64,9.64,"2024-04-03 00:43:39","2024-04-03 00:43:38",10.65,10.65,10.65,10.65,10.51,10.51,0.461,0.461,0.461,0.462,0.48,0.48
"2024-04-03 01:00:00",14635,11.27,11.27,11.27,11.27,"2024-04-03 00:46:45","2024-04-03 00:46:45","2024-04-03 00:46:45","2024-04-03 00:46:45",11.03,11.03,"2024-04-03 00:46:57","2024-04-03 00:46:56",8.37,8.37,8.37,8.37,"2024-04-03 00:59:10","2024-04-03 00:59:10","2024-04-03 00:59:10","2024-04-03 00:59:09",8.45,8.45,"2024-04-03 00:56:09","2024-04-03 01:00:00",9.42,9.42,9.42,9.42,9.28,9.28,0.691,0.69,0.691,0.691,0.69,0.69,11,11,11,11,"2024-04-03 00:46:59","2024-04-03 00:46:59","2024-04-03 00:46:59","2024-04-03 00:46:58",10.65,10.65,"2024-04-03 00:47:27","2024-04-03 00:47:26",8.64,8.63,8.63,8.63,"2024-04-03 01:00:00","2024-04-03 01:00:00","2024-04-03 01:00:00","2024-04-03 01:00:00",8.63,8.63,"2024-04-03 00:57:53","2024-04-03 00:57:52",9.47,9.47,9.47,9.47,9.37,9.37,0.648,0.648,0.648,0.648,0.621,0.621
"2024-04-03 01:15:00",14636,10.02,10.03,10.03,10.03,"2024-04-03 01:00:53","2024-04-03 01:00:53","2024-04-03 01:00:52","2024-04-03 01:00:52",9.47,9.47,"2024-04-03 01:12:24","2024-04-03 01:12:23",8.15,8.15,8.15,8.15,"2024-04-03 01:13:26","2024-04-03 01:13:25","2024-04-03 01:13:25","2024-04-03 01:13:25",7.876,7.876,"2024-04-03 01:13:51","2024-04-03 01:13:50",8.93,8.93,8.93,8.93,8.68,8.68,0.455,0.455,0.456,0.456,0.404,0.405,9.57,9.57,9.57,9.57,"2024-04-03 01:12:50","2024-04-03 01:12:50","2024-04-03 01:12:50","2024-04-03 01:12:49",9.08,9.08,"2024-04-03 01:06:57","2024-04-03 01:06:56",8.31,8.31,8.31,8.31,"2024-04-03 01:14:13","2024-04-03 01:14:13","2024-04-03 01:14:13","2024-04-03 01:14:12",8.31,8.3,"2024-04-03 01:15:00","2024-04-03 01:15:00",8.93,8.93,8.93,8.93,8.72,8.72,0.322,0.322,0.322,0.322,0.164,0.165
"2024-04-03 01:30:00",14637,11.23,11.23,11.23,11.23,"2024-04-03 01:23:59","2024-04-03 01:23:59","2024-04-03 01:23:59","2024-04-03 01:23:58",10.65,10.65,"2024-04-03 01:24:17","2024-04-03 01:24:16",8.12,8.12,8.12,8.12,"2024-04-03 01:27:09","2024-04-03 01:27:09","2024-04-03 01:27:09","2024-04-03 01:27:09",8.05,8.05,"2024-04-03 01:28:20","2024-04-03 01:28:19",9.29,9.29,9.29,9.29,9.04,9.04,0.697,0.698,0.698,0.698,0.665,0.665,10.71,10.71,10.71,10.71,"2024-04-03 01:24:36","2024-04-03 01:24:36","2024-04-03 01:24:36","2024-04-03 01:24:36",10.04,10.04,"2024-04-03 01:25:53","2024-04-03 01:25:52",8.4,8.4,8.4,8.4,"2024-04-03 01:28:07","2024-04-03 01:28:06","2024-04-03 01:28:06","2024-04-03 01:28:06",8.12,8.12,"2024-04-03 01:15:38","2024-04-03 01:15:37",9.28,9.28,9.28,9.28,9.03,9.03,0.644,0.644,0.644,0.644,0.602,0.602
"2024-04-03 01:45:00",14638,8.71,8.71,8.71,8.71,"2024-04-03 01:30:44","2024-04-03 01:30:44","2024-04-03 01:30:44","2024-04-03 01:30:44",8.48,8.47,"2024-04-03 01:30:01","2024-04-03 01:30:01",7.22,7.217,7.219,7.221,"2024-04-03 01:40:38","2024-04-03 01:40:38","2024-04-03 01:40:38","2024-04-03 01:40:37",7.11,7.11,"2024-04-03 01:41:05","2024-04-03 01:41:04",8.07,8.07,8.06,8.06,7.914,7.912,0.459,0.459,0.459,0.459,0.443,0.443,8.69,8.69,8.69,8.68,"2024-04-03 01:30:01","2024-04-03 01:30:01","2024-04-03 01:30:01","2024-04-03 01:30:01",8.43,8.43,"2024-04-03 01:31:14","2024-04-03 01:31:13",7.318,7.318,7.318,7.318,"2024-04-03 01:41:33","2024-04-03 01:41:32","2024-04-03 01:41:32","2024-04-03 01:41:32",7.241,7.241,"2024-04-03 01:42:36","2024-04-03 01:42:35",8.11,8.11,8.11,8.11,7.983,7.982,0.44,0.44,0.441,0.441,0.397,0.397
"2024-04-03 02:00:00",14639,8.2,8.2,8.2,8.2,"2024-04-03 01:56:36","2024-04-03 01:56:35","2024-04-03 01:56:35","2024-04-03 01:56:36",7.978,7.978,"2024-04-03 01:52:24","2024-04-03 01:52:23",6.572,6.572,6.573,6.573,"2024-04-03 01:58:27","2024-04-03 01:58:27","2024-04-03 01:58:27","2024-04-03 01:58:26",6.729,6.729,"2024-04-03 01:58:40","2024-04-03 01:58:39",7.5,7.5,7.5,7.5,7.36,7.359,0.378,0.378,0.378,0.378,0.299,0.299,8.06,8.06,8.06,8.06,"2024-04-03 01:57:12","2024-04-03 01:57:12","2024-04-03 01:57:12","2024-04-03 01:57:12",7.695,7.695,"2024-04-03 01:54:16","2024-04-03 01:54:15",6.968,6.967,6.967,6.967,"2024-04-03 01:58:41","2024-04-03 01:58:41","2024-04-03 01:58:41","2024-04-03 01:58:41",7.064,7.061,"2024-04-03 02:00:00","2024-04-03 02:00:00",7.505,7.505,7.505,7.505,7.373,7.372,0.264,0.265,0.265,0.265,0.153,0.153
"2024-04-03 02:15:00",14640,7.512,7.512,7.512,7.513,"2024-04-03 02:09:00","2024-04-03 02:09:00","2024-04-03 02:09:00","2024-04-03 02:08:59",7.248,7.248,"2024-04-03 02:09:12","2024-04-03 02:09:11",6.147,6.146,6.147,6.148,"2024-04-03 02:06:13","2024-04-03 02:06:13","2024-04-03 02:06:13","2024-04-03 02:06:13",6.228,6.228,"2024-04-03 02:06:38","2024-04-03 02:06:37",6.819,6.819,6.819,6.819,6.698,6.698,0.305,0.305,0.305,0.305,0.262,0.262,7.375,7.375,7.375,7.375,"2024-04-03 02:09:18","2024-04-03 02:09:18","2024-04-03 02:09:18","2024-04-03 02:09:18",7.119,7.119,"2024-04-03 02:10:24","2024-04-03 02:10:23",6.309,6.308,6.308,6.309,"2024-04-03 02:06:49","2024-04-03 02:06:49","2024-04-03 02:06:48","2024-04-03 02:06:48",6.407,6.407,"2024-04-03 02:13:30","2024-04-03 02:13:29",6.837,6.837,6.836,6.836,6.739,6.738,0.279,0.279,0.279,0.279,0.212,0.212
"2024-04-03 02:30:00",14641,8.09,8.09,8.09,8.08,"2024-04-03 02:18:56","2024-04-03 02:18:56","2024-04-03 02:18:56","2024-04-03 02:18:56",7.455,7.455,"2024-04-03 02:19:14","2024-04-03 02:19:13",6.547,6.547,6.548,6.548,"2024-04-03 02:29:25","2024-04-03 02:29:25","2024-04-03 02:29:25","2024-04-03 02:29:24",6.453,6.453,"2024-04-03 02:29:47","2024-04-03 02:29:46",7.107,7.107,7.107,7.107,6.934,6.934,0.324,0.324,0.324,0.324,0.246,0.246,7.84,7.84,7.84,7.84,"2024-04-03 02:19:12","2024-04-03 02:19:12","2024-04-03 02:19:12","2024-04-03 02:19:11",7.289,7.289,"2024-04-03 02:20:32","2024-04-03 02:20:31",6.61,6.61,6.609,6.609,"2024-04-03 02:30:00","2024-04-03 02:30:00","2024-04-03 02:30:00","2024-04-03 02:30:00",6.478,6.48,"2024-04-03 02:15:01","2024-04-03 02:15:01",7.111,7.111,7.111,7.111,6.932,6.932,0.282,0.282,0.282,0.282,0.203,0.203
"2024-04-03 02:45:00",14642,7.141,7.142,7.14,7.14,"2024-04-03 02:31:44","2024-04-03 02:31:44","2024-04-03 02:31:43","2024-04-03 02:31:43",6.874,6.874,"2024-04-03 02:33:10","2024-04-03 02:33:09",6.048,6.048,6.048,6.048,"2024-04-03 02:38:56","2024-04-03 02:38:56","2024-04-03 02:38:56","2024-04-03 02:38:56",5.996,5.996,"2024-04-03 02:39:16","2024-04-03 02:39:15",6.477,6.477,6.477,6.477,6.352,6.352,0.32,0.32,0.32,0.32,0.292,0.293,6.932,6.932,6.932,6.931,"2024-04-03 02:32:01","2024-04-03 02:32:01","2024-04-03 02:32:01","2024-04-03 02:32:01",6.757,6.757,"2024-04-03 02:33:26","2024-04-03 02:33:25",6.089,6.089,6.089,6.089,"2024-04-03 02:39:21","2024-04-03 02:39:21","2024-04-03 02:39:21","2024-04-03 02:39:20",6.017,6.017,"2024-04-03 02:41:13","2024-04-03 02:41:12",6.49,6.49,6.489,6.489,6.379,6.378,0.284,0.285,0.285,0.285,0.271,0.271
"2024-04-03 03:00:00",14643,6.629,6.63,6.63,6.628,"2024-04-03 02:50:55","2024-04-03 02:50:55","2024-04-03 02:50:55","2024-04-03 02:50:55",6.442,6.442,"2024-04-03 02:47:53","2024-04-03 02:47:52",5.491,5.489,5.49,5.492,"2024-04-03 02:52:20","2024-04-03 02:52:20","2024-04-03 02:52:21","2024-04-03 02:52:22",5.5,5.5,"2024-04-03 02:54:33","2024-04-03 02:54:32",6.013,6.013,6.013,6.013,5.898,5.898,0.38,0.38,0.38,0.38,0.325,0.325,6.598,6.599,6.598,6.597,"2024-04-03 02:47:43","2024-04-03 02:47:43","2024-04-03 02:47:42","2024-04-03 02:47:42",6.36,6.36,"2024-04-03 02:49:07","2024-04-03 02:49:06",5.573,5.572,5.573,5.574,"2024-04-03 02:53:10","2024-04-03 02:53:09","2024-04-03 02:53:09","2024-04-03 02:53:09",5.537,5.537,"2024-04-03 02:55:07","2024-04-03 02:55:06",6.026,6.026,6.026,6.026,5.932,5.932,0.357,0.357,0.357,0.357,0.293,0.294
"2024-04-03 03:15:00",14644,6.124,6.124,6.124,6.125,"2024-04-03 03:00:51","2024-04-03 03:00:50","2024-04-03 03:00:50","2024-04-03 03:00:50",5.904,5.904,"2024-04-03 03:01:03","2024-04-03 03:01:02",4.781,4.781,4.781,4.781,"2024-04-03 03:06:16","2024-04-03 03:06:16","2024-04-03 03:06:16","2024-04-03 03:06:15",4.808,4.808,"2024-04-03 03:13:20","2024-04-03 03:13:19",5.314,5.314,5.314,5.314,5.251,5.25,0.421,0.421,0.421,0.421,0.382,0.382,6.049,6.049,6.049,6.049,"2024-04-03 03:01:16","2024-04-03 03:01:16","2024-04-03 03:01:15","2024-04-03 03:01:15",5.808,5.808,"2024-04-03 03:02:06","2024-04-03 03:02:05",4.873,4.873,4.872,4.872,"2024-04-03 03:06:45","2024-04-03 03:06:45","2024-04-03 03:06:45","2024-04-03 03:06:45",4.825,4.824,"2024-04-03 03:15:00","2024-04-03 03:15:00",5.344,5.344,5.343,5.343,5.304,5.303,0.411,0.411,0.411,0.411,0.347,0.348
"2024-04-03 03:30:00",14645,5.309,5.309,5.309,5.309,"2024-04-03 03:28:58","2024-04-03 03:28:58","2024-04-03 03:28:58","2024-04-03 03:28:57",5.05,5.05,"2024-04-03 03:29:08","2024-04-03 03:29:07",4.473,4.473,4.473,4.473,"2024-04-03 03:25:46","2024-04-03 03:25:46","2024-04-03 03:25:46","2024-04-03 03:25:45",4.377,4.377,"2024-04-03 03:26:15","2024-04-03 03:26:14",4.775,4.775,4.775,4.775,4.626,4.626,0.21,0.21,0.21,0.21,0.185,0.185,5.217,5.217,5.217,5.217,"2024-04-03 03:29:04","2024-04-03 03:29:04","2024-04-03 03:29:03","2024-04-03 03:29:03",4.882,4.882,"2024-04-03 03:30:00","2024-04-03 03:30:00",4.51,4.51,4.51,4.51,"2024-04-03 03:21:44","2024-04-03 03:21:44","2024-04-03 03:21:44","2024-04-03 03:21:43",4.429,4.429,"2024-04-03 03:22:24","2024-04-03 03:22:23",4.777,4.777,4.777,4.777,4.62,4.62,0.191,0.191,0.191,0.191,0.145,0.145
"2024-04-03 03:45:00",14646,5.095,5.096,5.095,5.094,"2024-04-03 03:32:54","2024-04-03 03:32:53","2024-04-03 03:32:53","2024-04-03 03:32:53",4.912,4.912,"2024-04-03 03:33:06","2024-04-03 03:33:05",3.925,3.924,3.924,3.925,"2024-04-03 03:40:08","2024-04-03 03:40:08","2024-04-03 03:40:08","2024-04-03 03:40:07",3.928,3.928,"2024-04-03 03:41:12","2024-04-03 03:41:11",4.472,4.472,4.472,4.472,4.37,4.369,0.343,0.343,0.343,0.343,0.291,0.29,5.014,5.014,5.014,5.014,"2024-04-03 03:33:07","2024-04-03 03:33:07","2024-04-03 03:33:07","2024-04-03 03:33:07",4.883,4.883,"2024-04-03 03:30:06","2024-04-03 03:30:05",3.944,3.944,3.944,3.944,"2024-04-03 03:41:02","2024-04-03 03:41:02","2024-04-03 03:41:01","2024-04-03 03:41:01",3.97,3.97,"2024-04-03 03:41:55","2024-04-03 03:41:54",4.479,4.479,4.479,4.479,4.417,4.416,0.335,0.335,0.335,0.335,0.3,0.299
"2024-04-03 04:00:00",14647,5.359,5.36,5.359,5.359,"2024-04-03 03:49:54","2024-04-03 03:49:54","2024-04-03 03:49:54","2024-04-03 03:49:53",4.832,4.832,"2024-04-03 03:50:12","2024-04-03 03:50:11",4.131,4.131,4.131,4.131,"2024-04-03 03:59:29","2024-04-03 03:59:29","2024-04-03 03:59:28","2024-04-03 03:59:28",4.06,4.059,"2024-04-03 04:00:00","2024-04-03 04:00:00",4.583,4.583,4.583,4.583,4.387,4.387,0.32,0.32,0.32,0.32,0.202,0.203,5.264,5.265,5.264,5.264,"2024-04-03 03:50:09","2024-04-03 03:50:09","2024-04-03 03:50:09","2024-04-03 03:50:09",4.698,4.698,"2024-04-03 03:50:55","2024-04-03 03:50:54",4.153,4.153,4.153,4.153,"2024-04-03 04:00:00","2024-04-03 04:00:00","2024-04-03 04:00:00","2024-04-03 04:00:00",4.145,4.144,"2024-04-03 04:00:00","2024-04-03 04:00:00",4.6,4.6,4.6,4.6,4.393,4.393,0.287,0.287,0.287,0.287,0.151,0.151
"2024-04-03 04:15:00",14648,4.427,4.427,4.426,4.426,"2024-04-03 04:08:48","2024-04-03 04:08:48","2024-04-03 04:08:47","2024-04-03 04:08:47",4.063,4.063,"2024-04-03 04:01:11","2024-04-03 04:01:10",3.794,3.793,3.794,3.794,"2024-04-03 04:12:20","2024-04-03 04:12:20","2024-04-03 04:12:20","2024-04-03 04:12:20",3.737,3.737,"2024-04-03 04:13:09","2024-04-03 04:13:08",4.059,4.059,4.059,4.059,3.931,3.931,0.141,0.141,0.141,0.141,0.09,0.09,4.273,4.274,4.273,4.273,"2024-04-03 04:09:16","2024-04-03 04:09:16","2024-04-03 04:09:16","2024-04-03 04:09:15",4.144,4.143,"2024-04-03 04:00:01","2024-04-03 04:00:01",3.829,3.829,3.829,3.829,"2024-04-03 04:13:11","2024-04-03 04:13:10","2024-04-03 04:13:10","2024-04-03 04:13:10",3.795,3.795,"2024-04-03 04:14:33","2024-04-03 04:14:32",4.066,4.066,4.066,4.066,3.95,3.949,0.108,0.108,0.108,0.108,0.069,0.068
"2024-04-03 04:30:00",14649,4.188,4.189,4.189,4.188,"2024-04-03 04:18:44","2024-04-03 04:18:43","2024-04-03 04:18:43","2024-04-03 04:18:43",4.003,4.003,"2024-04-03 04:19:06","2024-04-03 04:19:05",2.895,2.895,2.894,2.894,"2024-04-03 04:30:00","2024-04-03 04:30:00","2024-04-03 04:30:00","2024-04-03 04:30:00",2.96,2.956,"2024-04-03 04:30:00","2024-04-03 04:30:00",3.655,3.655,3.654,3.654,3.611,3.61,0.339,0.339,0.339,0.34,0.275,0.276,4.117,4.117,4.117,4.117,"2024-04-03 04:19:14","2024-04-03 04:19:14","2024-04-03 04:19:13","2024-04-03 04:19:13",3.945,3.945,"2024-04-03 04:19:27","2024-04-03 04:19:26",3.023,3.022,3.021,3.02,"2024-04-03 04:30:00","2024-04-03 04:30:00","2024-04-03 04:30:00","2024-04-03 04:30:00",3.251,3.25,"2024-04-03 04:25:10","2024-04-03 04:30:00",3.687,3.686,3.686,3.686,3.654,3.653,0.299,0.299,0.299,0.3,0.227,0.227
"2024-04-03 04:45:00",14650,3.295,3.294,3.295,3.295,"2024-04-03 04:35:20","2024-04-03 04:35:20","2024-04-03 04:35:20","2024-04-03 04:35:20",3.195,3.195,"2024-04-03 04:35:34","2024-04-03 04:35:33",2.858,2.858,2.858,2.859,"2024-04-03 04:31:44","2024-04-03 04:31:43","2024-04-03 04:31:43","2024-04-03 04:31:43",2.854,2.854,"2024-04-03 04:32:00","2024-04-03 04:31:59",3.105,3.105,3.105,3.105,3.037,3.037,0.109,0.109,0.109,0.109,0.1,0.1,3.245,3.245,3.245,3.246,"2024-04-03 04:36:19","2024-04-03 04:36:19","2024-04-03 04:36:19","2024-04-03 04:36:19",3.25,3.247,"2024-04-03 04:30:01","2024-04-03 04:30:01",2.896,2.896,2.896,2.896,"2024-04-03 04:30:40","2024-04-03 04:30:40","2024-04-03 04:30:40","2024-04-03 04:30:40",2.887,2.887,"2024-04-03 04:32:54","2024-04-03 04:32:53",3.102,3.102,3.102,3.102,3.042,3.042,0.101,0.101,0.101,0.101,0.083,0.083
"2024-04-03 05:00:00",14651,3.352,3.352,3.353,3.353,"2024-04-03 04:57:49","2024-04-03 04:57:49","2024-04-03 04:57:49","2024-04-03 04:57:49",3.247,3.247,"2024-04-03 04:58:02","2024-04-03 04:58:01",2.828,2.827,2.828,2.828,"2024-04-03 04:47:56","2024-04-03 04:47:56","2024-04-03 04:47:55","2024-04-03 04:47:55",2.762,2.762,"2024-04-03 04:53:15","2024-04-03 04:53:14",2.985,2.986,2.986,2.986,2.884,2.884,0.118,0.118,0.118,0.118,0.121,0.121,3.247,3.247,3.248,3.248,"2024-04-03 04:58:06","2024-04-03 04:58:06","2024-04-03 04:58:05","2024-04-03 04:58:05",3.097,3.097,"2024-04-03 04:58:37","2024-04-03 04:58:36",2.873,2.873,2.873,2.873,"2024-04-03 04:48:35","2024-04-03 04:48:35","2024-04-03 04:48:35","2024-04-03 04:48:34",2.783,2.783,"2024-04-03 04:54:05","2024-04-03 04:54:04",2.98,2.98,2.98,2.98,2.892,2.892,0.096,0.096,0.097,0.097,0.114,0.114
"2024-04-03 05:15:00",14652,3.337,3.338,3.337,3.336,"2024-04-03 05:00:57","2024-04-03 05:00:57","2024-04-03 05:00:57","2024-04-03 05:00:56",2.982,2.982,"2024-04-03 05:01:21","2024-04-03 05:01:20",2.031,2.031,2.03,2.03,"2024-04-03 05:11:08","2024-04-03 05:11:08","2024-04-03 05:11:08","2024-04-03 05:11:07",2.05,2.05,"2024-04-03 05:11:32","2024-04-03 05:11:31",2.573,2.572,2.572,2.572,2.44,2.439,0.347,0.348,0.347,0.347,0.259,0.258,3.27,3.27,3.269,3.269,"2024-04-03 05:01:38","2024-04-03 05:01:38","2024-04-03 05:01:38","2024-04-03 05:01:37",3.04,3.038,"2024-04-03 05:00:01","2024-04-03 05:00:01",2.073,2.073,2.073,2.073,"2024-04-03 05:11:33","2024-04-03 05:11:33","2024-04-03 05:11:33","2024-04-03 05:11:33",2.117,2.117,"2024-04-03 05:12:41","2024-04-03 05:12:40",2.579,2.579,2.579,2.579,2.478,2.477,0.333,0.334,0.333,0.333,0.267,0.267
"2024-04-03 05:30:00",14653,3.391,3.391,3.39,3.39,"2024-04-03 05:27:12","2024-04-03 05:27:12","2024-04-03 05:27:11","2024-04-03 05:27:11",3.045,3.045,"2024-04-03 05:27:24","2024-04-03 05:27:23",2.43,2.43,2.43,2.43,"2024-04-03 05:21:41","2024-04-03 05:21:41","2024-04-03 05:21:40","2024-04-03 05:21:40",2.352,2.352,"2024-04-03 05:21:53","2024-04-03 05:21:52",2.979,2.979,2.979,2.979,2.717,2.717,0.239,0.239,0.239,0.239,0.183,0.183,3.294,3.294,3.294,3.294,"2024-04-03 05:16:22","2024-04-03 05:16:22","2024-04-03 05:16:22","2024-04-03 05:16:21",2.975,2.975,"2024-04-03 05:29:10","2024-04-03 05:29:09",2.5,2.5,2.5,2.5,"2024-04-03 05:21:54","2024-04-03 05:21:53","2024-04-03 05:21:53","2024-04-03 05:21:53",2.379,2.382,"2024-04-03 05:15:01","2024-04-03 05:15:01",2.972,2.972,2.972,2.972,2.681,2.682,0.21,0.21,0.21,0.21,0.159,0.159
"2024-04-03 05:45:00",14654,3.242,3.241,3.238,3.235,"2024-04-03 05:30:01","2024-04-03 05:30:01","2024-04-03 05:30:01","2024-04-03 05:30:01",2.981,2.981,"2024-04-03 05:30:07","2024-04-03 05:30:06",1.498,1.497,1.498,1.498,"2024-04-03 05:44:32","2024-04-03 05:44:31","2024-04-03 05:44:31","2024-04-03 05:44:31",1.511,1.511,"2024-04-03 05:44:49","2024-04-03 05:44:48",2.143,2.142,2.142,2.141,2.142,2.141,0.415,0.415,0.414,0.414,0.382,0.381,3.191,3.191,3.191,3.191,"2024-04-03 05:30:01","2024-04-03 05:30:01","2024-04-03 05:30:01","2024-04-03 05:30:01",2.953,2.953,"2024-04-03 05:30:18","2024-04-03 05:30:17",1.548,1.548,1.548,1.548,"2024-04-03 05:44:42","2024-04-03 05:44:41","2024-04-03 05:44:41","2024-04-03 05:44:41",1.614,1.613,"2024-04-03 05:45:00","2024-04-03 05:45:00",2.198,2.197,2.197,2.197,2.234,2.232,0.432,0.431,0.431,0.431,0.385,0.385
"2024-04-03 06:00:00",14655,2.322,2.322,2.321,2.32,"2024-04-03 05:58:23","2024-04-03 05:58:23","2024-04-03 05:58:23","2024-04-03 05:58:24",2.175,2.175,"2024-04-03 05:58:49","2024-04-03 05:58:48",1.583,1.583,1.583,1.584,"2024-04-03 05:46:38","2024-04-03 05:46:37","2024-04-03 05:46:37","2024-04-03 05:46:37",1.523,1.525,"2024-04-03 05:45:01","2024-04-03 05:45:01",1.916,1.916,1.916,1.916,1.747,1.748,0.198,0.198,0.198,0.198,0.162,0.162,2.302,2.302,2.302,2.301,"2024-04-03 05:58:46","2024-04-03 05:58:46","2024-04-03 05:58:45","2024-04-03 05:58:45",2.032,2.032,"2024-04-03 05:59:42","2024-04-03 05:59:41",1.571,1.571,1.571,1.572,"2024-04-03 05:45:01","2024-04-03 05:45:01","2024-04-03 05:45:01","2024-04-03 05:45:01",1.555,1.555,"2024-04-03 05:46:49","2024-04-03 05:46:48",1.901,1.901,1.901,1.901,1.718,1.718,0.192,0.192,0.192,0.192,0.128,0.129
"2024-04-03 06:15:00",14656,2.011,2.012,2.01,2.01,"2024-04-03 06:00:18","2024-04-03 06:00:18","2024-04-03 06:00:17","2024-04-03 06:00:17",1.86,1.857,"2024-04-03 06:00:01","2024-04-03 06:00:01",1.631,1.63,1.631,1.632,"2024-04-03 06:06:58","2024-04-03 06:06:58","2024-04-03 06:06:58","2024-04-03 06:06:58",1.588,1.588,"2024-04-03 06:07:44","2024-04-03 06:07:43",1.801,1.801,1.801,1.801,1.708,1.708,0.081,0.081,0.081,0.08,0.061,0.06,2.034,2.033,2.033,2.032,"2024-04-03 06:00:01","2024-04-03 06:00:01","2024-04-03 06:00:01","2024-04-03 06:00:01",2.022,2.021,"2024-04-03 06:00:01","2024-04-03 06:00:01",1.656,1.656,1.657,1.657,"2024-04-03 06:07:49","2024-04-03 06:07:49","2024-04-03 06:07:48","2024-04-03 06:07:48",1.635,1.635,"2024-04-03 06:08:55","2024-04-03 06:08:54",1.807,1.807,1.806,1.806,1.73,1.729,0.072,0.072,0.072,0.072,0.083,0.083
"2024-04-03 06:30:00",14657,2.218,2.219,2.218,2.218,"2024-04-03 06:16:59","2024-04-03 06:16:59","2024-04-03 06:16:58","2024-04-03 06:16:58",1.944,1.944,"2024-04-03 06:17:09","2024-04-03 06:17:08",1.379,1.379,1.378,1.379,"2024-04-03 06:29:22","2024-04-03 06:29:21","2024-04-03 06:29:21","2024-04-03 06:29:21",1.262,1.262,"2024-04-03 06:28:59","2024-04-03 06:28:58",1.708,1.708,1.708,1.708,1.603,1.602,0.23,0.23,0.23,0.23,0.199,0.199,2.143,2.143,2.143,2.143,"2024-04-03 06:17:05","2024-04-03 06:17:05","2024-04-03 06:17:04","2024-04-03 06:17:04",1.85,1.85,"2024-04-03 06:18:11","2024-04-03 06:18:10",1.388,1.388,1.388,1.387,"2024-04-03 06:29:35","2024-04-03 06:29:35","2024-04-03 06:29:34","2024-04-03 06:29:34",1.305,1.305,"2024-04-03 06:30:00","2024-04-03 06:30:00",1.722,1.722,1.722,1.722,1.63,1.629,0.216,0.216,0.216,0.216,0.17,0.171
"2024-04-03 06:45:00",14658,2.022,2.021,2.021,2.021,"2024-04-03 06:39:54","2024-04-03 06:39:54","2024-04-03 06:39:54","2024-04-03 06:39:54",1.847,1.847,"2024-04-03 06:40:14","2024-04-03 06:40:13",1.206,1.205,1.206,1.207,"2024-04-03 06:43:14","2024-04-03 06:43:13","2024-04-03 06:43:13","2024-04-03 06:43:13",1.238,1.238,"2024-04-03 06:43:33","2024-04-03 06:43:32",1.569,1.569,1.569,1.569,1.473,1.473,0.198,0.198,0.198,0.198,0.14,0.14,1.939,1.939,1.939,1.939,"2024-04-03 06:40:15","2024-04-03 06:40:15","2024-04-03 06:40:15","2024-04-03 06:40:14",1.708,1.708,"2024-04-03 06:40:42","2024-04-03 06:40:41",1.27,1.269,1.27,1.27,"2024-04-03 06:42:14","2024-04-03 06:42:14","2024-04-03 06:42:14","2024-04-03 06:42:13",1.299,1.299,"2024-04-03 06:30:16","2024-04-03 06:30:15",1.568,1.568,1.568,1.568,1.471,1.471,0.176,0.177,0.176,0.176,0.111,0.111
"2024-04-03 07:00:00",14659,1.651,1.652,1.652,1.651,"2024-04-03 06:53:34","2024-04-03 06:53:33","2024-04-03 06:53:33","2024-04-03 06:53:33",1.411,1.411,"2024-04-03 06:53:57","2024-04-03 06:53:56",0.992,0.992,0.992,0.993,"2024-04-03 06:48:48","2024-04-03 06:48:48","2024-04-03 06:48:48","2024-04-03 06:48:48",0.945,0.945,"2024-04-03 06:49:37","2024-04-03 06:49:36",1.263,1.263,1.263,1.263,1.208,1.208,0.164,0.164,0.163,0.163,0.124,0.124,1.562,1.562,1.562,1.562,"2024-04-03 06:54:10","2024-04-03 06:54:06","2024-04-03 06:54:09","2024-04-03 06:54:09",1.357,1.357,"2024-04-03 06:46:14","2024-04-03 06:46:13",1.021,1.02,1.02,1.021,"2024-04-03 06:49:28","2024-04-03 06:49:28","2024-04-03 06:49:28","2024-04-03 06:49:27",1.004,1.004,"2024-04-03 06:50:47","2024-04-03 06:50:46",1.27,1.27,1.27,1.27,1.214,1.214,0.141,0.141,0.141,0.141,0.107,0.107
"2024-04-03 07:15:00",14660,4.592,4.588,4.594,4.601,"2024-04-03 07:14:48","2024-04-03 07:14:48","2024-04-03 07:14:48","2024-04-03 07:14:47",3.332,3.332,"2024-04-03 07:10:21","2024-04-03 07:10:20",1.255,1.255,1.255,1.255,"2024-04-03 07:00:01","2024-04-03 07:00:01","2024-04-03 07:00:01","2024-04-03 07:00:01",1.205,1.206,"2024-04-03 07:00:01","2024-04-03 07:00:01",2.829,2.829,2.831,2.832,2.102,2.103,1.028,1.027,1.028,1.028,0.658,0.658,4.508,4.505,4.509,4.513,"2024-04-03 07:14:52","2024-04-03 07:14:51","2024-04-03 07:14:51","2024-04-03 07:14:51",3.03,3.03,"2024-04-03 07:11:02","2024-04-03 07:11:01",1.222,1.222,1.223,1.224,"2024-04-03 07:00:01","2024-04-03 07:00:01","2024-04-03 07:00:01","2024-04-03 07:00:01",1.222,1.222,"2024-04-03 07:01:00","2024-04-03 07:00:59",2.719,2.72,2.721,2.723,1.988,1.99,1.005,1.004,1.005,1.005,0.599,0.599
"2024-04-03 07:30:00",14661,4.66,4.662,4.659,4.655,"2024-04-03 07:29:56","2024-04-03 07:29:56","2024-04-03 07:29:55","2024-04-03 07:29:55",3.451,3.451,"2024-04-03 07:29:16","2024-04-03 07:29:15",3.272,3.273,3.272,3.271,"2024-04-03 07:19:08","2024-04-03 07:19:08","2024-04-03 07:19:07","2024-04-03 07:19:07",1.908,1.908,"2024-04-03 07:18:32","2024-04-03 07:18:31",3.996,3.997,3.996,3.996,2.808,2.809,0.387,0.387,0.387,0.387,0.429,0.43,4.483,4.479,4.482,4.484,"2024-04-03 07:15:01","2024-04-03 07:15:01","2024-04-03 07:15:01","2024-04-03 07:15:01",3.378,3.381,"2024-04-03 07:30:00","2024-04-03 07:30:00",3.297,3.298,3.296,3.294,"2024-04-03 07:19:48","2024-04-03 07:19:48","2024-04-03 07:19:47","2024-04-03 07:19:47",2.132,2.132,"2024-04-03 07:18:57","2024-04-03 07:18:56",3.997,3.997,3.997,3.997,2.776,2.777,0.299,0.299,0.299,0.299,0.36,0.361
"2024-04-03 07:45:00",14662,6.807,6.809,6.808,6.804,"2024-04-03 07:40:19","2024-04-03 07:40:18","2024-04-03 07:40:18","2024-04-03 07:40:18",5.48,5.48,"2024-04-03 07:43:38","2024-04-03 07:43:37",3.551,3.551,3.551,3.55,"2024-04-03 07:33:19","2024-04-03 07:33:19","2024-04-03 07:33:19","2024-04-03 07:33:18",3.173,3.173,"2024-04-03 07:31:27","2024-04-03 07:31:26",5.381,5.382,5.382,5.383,4.451,4.452,0.968,0.967,0.968,0.969,0.755,0.754,6.564,6.563,6.568,6.572,"2024-04-03 07:45:00","2024-04-03 07:45:00","2024-04-03 07:45:00","2024-04-03 07:45:00",5.21,5.21,"2024-04-03 07:44:23","2024-04-03 07:44:22",3.626,3.626,3.626,3.625,"2024-04-03 07:34:09","2024-04-03 07:34:09","2024-04-03 07:34:09","2024-04-03 07:34:08",3.291,3.291,"2024-04-03 07:31:56","2024-04-03 07:31:55",5.31,5.311,5.311,5.312,4.331,4.333,0.921,0.92,0.921,0.922,0.745,0.745
"2024-04-03 08:00:00",14663,8.59,8.6,8.59,8.6,"2024-04-03 07:58:41","2024-04-03 07:58:41","2024-04-03 07:58:40","2024-04-03 07:58:40",7.107,7.107,"2024-04-03 07:59:52","2024-04-03 07:59:51",6.611,6.613,6.612,6.607,"2024-04-03 07:51:19","2024-04-03 07:51:19","2024-04-03 07:51:18","2024-04-03 07:51:18",4.853,4.853,"2024-04-03 07:45:28","2024-04-03 07:45:27",7.496,7.496,7.496,7.497,6.186,6.188,0.472,0.472,0.472,0.472,0.662,0.661,8.23,8.23,8.23,8.23,"2024-04-03 07:59:34","2024-04-03 07:59:34","2024-04-03 07:59:34","2024-04-03 07:59:34",6.878,6.878,"2024-04-03 07:57:13","2024-04-03 07:57:12",6.571,6.57,6.574,6.579,"2024-04-03 07:45:01","2024-04-03 07:45:01","2024-04-03 07:45:01","2024-04-03 07:45:01",5.055,5.055,"2024-04-03 07:46:04","2024-04-03 07:46:03",7.447,7.447,7.448,7.448,6.081,6.083,0.421,0.422,0.421,0.421,0.652,0.652
"2024-04-03 08:15:00",14664,11.73,11.73,11.73,11.72,"2024-04-03 08:13:54","2024-04-03 08:13:54","2024-04-03 08:13:54","2024-04-03 08:13:53",8.72,8.72,"2024-04-03 08:12:11","2024-04-03 08:12:10",8.17,8.17,8.17,8.18,"2024-04-03 08:00:01","2024-04-03 08:00:01","2024-04-03 08:00:01","2024-04-03 08:00:01",6.666,6.666,"2024-04-03 08:01:48","2024-04-03 08:01:47",9.52,9.52,9.52,9.52,8.03,8.03,0.824,0.824,0.824,0.824,0.623,0.622,11.17,11.17,11.17,11.17,"2024-04-03 08:14:23","2024-04-03 08:14:23","2024-04-03 08:14:23","2024-04-03 08:14:22",8.62,8.62,"2024-04-03 08:12:27","2024-04-03 08:12:26",8.1,8.1,8.1,8.09,"2024-04-03 08:00:05","2024-04-03 08:00:05","2024-04-03 08:00:04","2024-04-03 08:00:04",6.694,6.696,"2024-04-03 08:00:01","2024-04-03 08:00:01",9.44,9.44,9.44,9.44,7.91,7.912,0.741,0.741,0.741,0.741,0.653,0.652
"2024-04-03 08:30:00",14665,13.77,13.78,13.78,13.77,"2024-04-03 08:26:45","2024-04-03 08:26:45","2024-04-03 08:26:45","2024-04-03 08:26:44",11.09,11.09,"2024-04-03 08:28:18","2024-04-03 08:28:17",10.26,10.26,10.26,10.26,"2024-04-03 08:16:04","2024-04-03 08:16:04","2024-04-03 08:16:04","2024-04-03 08:16:03",8.4,8.4,"2024-04-03 08:15:40","2024-04-03 08:15:39",12.04,12.04,12.04,12.04,9.72,9.72,0.806,0.806,0.805,0.805,0.757,0.758,13.42,13.42,13.42,13.42,"2024-04-03 08:27:21","2024-04-03 08:27:21","2024-04-03 08:27:21","2024-04-03 08:27:20",10.84,10.84,"2024-04-03 08:30:00","2024-04-03 08:30:00",10.52,10.52,10.52,10.52,"2024-04-03 08:16:20","2024-04-03 08:16:20","2024-04-03 08:16:20","2024-04-03 08:16:19",8.45,8.45,"2024-04-03 08:15:01","2024-04-03 08:15:01",12,12,12,12,9.57,9.57,0.721,0.721,0.72,0.719,0.712,0.712
"2024-04-03 08:45:00",14666,16.25,16.27,16.28,16.29,"2024-04-03 08:45:00","2024-04-03 08:45:00","2024-04-03 08:45:00","2024-04-03 08:45:00",14.82,14.87,"2024-04-03 08:45:00","2024-04-03 08:45:00",11.76,11.77,11.76,11.76,"2024-04-03 08:30:03","2024-04-03 08:30:03","2024-04-03 08:30:02","2024-04-03 08:30:02",11.05,11.06,"2024-04-03 08:30:01","2024-04-03 08:30:01",13.41,13.41,13.41,13.41,12.75,12.75,0.905,0.906,0.906,0.907,0.902,0.903,15.3,15.31,15.31,15.32,"2024-04-03 08:45:00","2024-04-03 08:45:00","2024-04-03 08:45:00","2024-04-03 08:45:00",14.14,14.15,"2024-04-03 08:45:00","2024-04-03 08:45:00",11.96,11.96,11.96,11.96,"2024-04-03 08:30:28","2024-04-03 08:30:28","2024-04-03 08:30:28","2024-04-03 08:30:27",10.84,10.85,"2024-04-03 08:30:01","2024-04-03 08:30:01",13.29,13.3,13.3,13.3,12.52,12.52,0.789,0.789,0.79,0.791,0.909,0.909
"2024-04-03 09:00:00",14667,24.47,24.49,24.46,24.45,"2024-04-03 08:59:31","2024-04-03 08:59:31","2024-04-03 08:59:30","2024-04-03 08:59:30",23.4,23.4,"2024-04-03 08:59:53","2024-04-03 08:59:52",15.23,15.23,15.23,15.23,"2024-04-03 08:46:48","2024-04-03 08:46:48","2024-04-03 08:46:48","2024-04-03 08:46:47",14.87,14.91,"2024-04-03 08:45:01","2024-04-03 08:45:01",18.69,18.69,18.69,18.69,18.12,18.13,2.33,2.331,2.332,2.332,2.233,2.237,23.06,23.06,23.06,23.07,"2024-04-03 09:00:00","2024-04-03 09:00:00","2024-04-03 09:00:00","2024-04-03 09:00:00",22.18,22.19,"2024-04-03 09:00:00","2024-04-03 09:00:00",15.33,15.33,15.34,15.35,"2024-04-03 08:45:01","2024-04-03 08:45:01","2024-04-03 08:45:01","2024-04-03 08:45:01",14.15,14.17,"2024-04-03 08:45:01","2024-04-03 08:45:01",18.42,18.42,18.42,18.42,17.58,17.58,2.168,2.169,2.17,2.171,2.059,2.061
"2024-04-03 09:15:00",14668,38.17,38.16,38.17,38.17,"2024-04-03 09:14:09","2024-04-03 09:14:09","2024-04-03 09:14:09","2024-04-03 09:14:09",36.25,36.25,"2024-04-03 09:14:16","2024-04-03 09:14:15",22.73,22.72,22.73,22.73,"2024-04-03 09:00:15","2024-04-03 09:00:15","2024-04-03 09:00:15","2024-04-03 09:00:15",22.75,22.75,"2024-04-03 09:00:38","2024-04-03 09:00:37",33.67,33.67,33.67,33.68,32.45,32.46,3.16,3.158,3.153,3.147,3.232,3.219,37.63,37.63,37.63,37.63,"2024-04-03 09:14:50","2024-04-03 09:14:49","2024-04-03 09:14:49","2024-04-03 09:14:49",35.76,35.76,"2024-04-03 09:14:56","2024-04-03 09:14:55",23.07,23.08,23.08,23.08,"2024-04-03 09:00:01","2024-04-03 09:00:01","2024-04-03 09:00:01","2024-04-03 09:00:01",22.19,22.2,"2024-04-03 09:00:01","2024-04-03 09:00:01",33.2,33.2,33.21,33.21,31.54,31.56,3.465,3.463,3.459,3.455,3.771,3.761
"2024-04-03 09:30:00",14669,39.74,39.74,39.74,39.75,"2024-04-03 09:26:03","2024-04-03 09:26:02","2024-04-03 09:26:02","2024-04-03 09:26:02",36.75,36.75,"2024-04-03 09:29:55","2024-04-03 09:29:54",36.61,36.61,36.6,36.6,"2024-04-03 09:15:17","2024-04-03 09:15:16","2024-04-03 09:15:16","2024-04-03 09:15:16",35.03,35.03,"2024-04-03 09:15:24","2024-04-03 09:15:23",38.75,38.75,38.75,38.75,36.09,36.09,0.6,0.598,0.599,0.601,0.319,0.319,39.36,39.37,39.37,39.37,"2024-04-03 09:30:00","2024-04-03 09:30:00","2024-04-03 09:30:00","2024-04-03 09:30:00",36.47,36.48,"2024-04-03 09:30:00","2024-04-03 09:30:00",37.25,37.25,37.26,37.25,"2024-04-03 09:15:24","2024-04-03 09:15:24","2024-04-03 09:15:24","2024-04-03 09:15:24",35.69,35.69,"2024-04-03 09:15:23","2024-04-03 09:15:22",38.68,38.68,38.68,38.68,36.05,36.05,0.532,0.532,0.532,0.531,0.182,0.182
"2024-04-03 09:45:00",14670,41.16,41.14,41.15,41.17,"2024-04-03 09:39:12","2024-04-03 09:39:12","2024-04-03 09:39:12","2024-04-03 09:39:11",37.05,37.05,"2024-04-03 09:32:31","2024-04-03 09:32:30",36.8,36.8,36.8,36.8,"2024-04-03 09:43:51","2024-04-03 09:43:51","2024-04-03 09:43:51","2024-04-03 09:43:51",34.17,34.17,"2024-04-03 09:44:04","2024-04-03 09:44:03",39.49,39.49,39.49,39.49,36.13,36.13,0.991,0.989,0.992,0.994,0.727,0.727,40.76,40.76,40.76,40.76,"2024-04-03 09:39:38","2024-04-03 09:39:37","2024-04-03 09:39:37","2024-04-03 09:39:37",36.83,36.83,"2024-04-03 09:33:32","2024-04-03 09:33:31",37.56,37.56,37.56,37.56,"2024-04-03 09:44:07","2024-04-03 09:44:07","2024-04-03 09:44:07","2024-04-03 09:44:07",34.82,34.82,"2024-04-03 09:44:37","2024-04-03 09:44:36",39.54,39.54,39.54,39.54,36.25,36.24,0.822,0.822,0.823,0.825,0.519,0.521
"2024-04-03 10:00:00",14671,41.53,41.54,41.54,41.54,"2024-04-03 10:00:00","2024-04-03 10:00:00","2024-04-03 10:00:00","2024-04-03 10:00:00",39.37,39.4,"2024-04-03 10:00:00","2024-04-03 10:00:00",36.54,36.54,36.54,36.53,"2024-04-03 09:48:28","2024-04-03 09:48:28","2024-04-03 09:48:28","2024-04-03 09:48:27",33.89,33.89,"2024-04-03 09:47:40","2024-04-03 09:47:39",39.55,39.55,39.56,39.56,36.67,36.68,1.225,1.224,1.226,1.228,1.165,1.168,41.01,41.01,41.02,41.03,"2024-04-03 10:00:00","2024-04-03 10:00:00","2024-04-03 10:00:00","2024-04-03 10:00:00",38.17,38.19,"2024-04-03 10:00:00","2024-04-03 10:00:00",36.71,36.71,36.71,36.71,"2024-04-03 09:48:28","2024-04-03 09:48:27","2024-04-03 09:48:27","2024-04-03 09:48:27",34.56,34.56,"2024-04-03 09:49:07","2024-04-03 09:49:06",39.45,39.45,39.45,39.46,36.44,36.44,1.086,1.085,1.086,1.087,0.936,0.937
"2024-04-03 10:15:00",14672,41.88,41.88,41.88,41.89,"2024-04-03 10:15:00","2024-04-03 10:15:00","2024-04-03 10:15:00","2024-04-03 10:15:00",41.05,41.05,"2024-04-03 10:14:31","2024-04-03 10:14:30",38.55,38.55,38.55,38.55,"2024-04-03 10:03:23","2024-04-03 10:03:23","2024-04-03 10:03:23","2024-04-03 10:03:23",38.17,38.17,"2024-04-03 10:03:41","2024-04-03 10:03:40",40.06,40.06,40.06,40.06,39.43,39.43,0.782,0.78,0.782,0.784,0.588,0.59,41.44,41.44,41.44,41.44,"2024-04-03 10:01:05","2024-04-03 10:01:05","2024-04-03 10:01:05","2024-04-03 10:01:04",40.05,40.06,"2024-04-03 10:15:00","2024-04-03 10:15:00",39.16,39.16,39.16,39.15,"2024-04-03 10:13:19","2024-04-03 10:13:18","2024-04-03 10:13:18","2024-04-03 10:13:18",38.19,38.21,"2024-04-03 10:00:01","2024-04-03 10:00:01",40.05,40.05,40.05,40.05,39.3,39.3,0.637,0.637,0.637,0.638,0.315,0.314
"2024-04-03 10:30:00",14673,41.99,41.98,41.99,41.99,"2024-04-03 10:15:07","2024-04-03 10:15:07","2024-04-03 10:15:06","2024-04-03 10:15:06",40.96,40.96,"2024-04-03 10:15:01","2024-04-03 10:15:01",37.99,38,38,37.99,"2024-04-03 10:25:46","2024-04-03 10:25:46","2024-04-03 10:25:45","2024-04-03 10:25:45",38.21,38.21,"2024-04-03 10:26:00","2024-04-03 10:25:59",39.95,39.95,39.95,39.95,39.51,39.51,0.862,0.861,0.861,0.862,0.543,0.541,41.58,41.57,41.58,41.58,"2024-04-03 10:15:42","2024-04-03 10:15:42","2024-04-03 10:15:42","2024-04-03 10:15:41",40.51,40.51,"2024-04-03 10:16:16","2024-04-03 10:16:15",38.39,38.4,38.4,38.39,"2024-04-03 10:26:22","2024-04-03 10:26:21","2024-04-03 10:26:21","2024-04-03 10:26:21",38.67,38.67,"2024-04-03 10:26:24","2024-04-03 10:26:23",40,40,40,40,39.59,39.58,0.786,0.785,0.785,0.785,0.461,0.461
"2024-04-03 10:45:00",14674,42.66,42.67,42.66,42.66,"2024-04-03 10:42:37","2024-04-03 10:42:37","2024-04-03 10:42:36","2024-04-03 10:42:36",41.35,41.35,"2024-04-03 10:40:48","2024-04-03 10:40:47",39.13,39.14,39.13,39.12,"2024-04-03 10:32:51","2024-04-03 10:32:51","2024-04-03 10:32:50","2024-04-03 10:32:50",39.12,39.12,"2024-04-03 10:33:10","2024-04-03 10:33:09",40.64,40.64,40.64,40.64,40.27,40.27,0.795,0.795,0.795,0.796,0.51,0.51,42.39,42.39,42.39,42.39,"2024-04-03 10:43:14","2024-04-03 10:43:13","2024-04-03 10:43:13","2024-04-03 10:43:13",40.93,40.93,"2024-04-03 10:41:10","2024-04-03 10:41:09",39.62,39.62,39.62,39.62,"2024-04-03 10:33:20","2024-04-03 10:33:37","2024-04-03 10:33:20","2024-04-03 10:33:20",39.34,39.35,"2024-04-03 10:30:01","2024-04-03 10:30:01",40.61,40.61,40.61,40.61,40.18,40.18,0.675,0.675,0.675,0.675,0.441,0.44
"2024-04-03 11:00:00",14675,45.84,45.85,45.84,45.83,"2024-04-03 10:56:34","2024-04-03 10:56:33","2024-04-03 10:56:33","2024-04-03 10:56:33",42.68,42.68,"2024-04-03 10:49:43","2024-04-03 10:49:42",40.49,40.5,40.48,40.47,"2024-04-03 10:51:56","2024-04-03 10:51:55","2024-04-03 10:51:55","2024-04-03 10:51:55",37.98,37.98,"2024-04-03 10:52:54","2024-04-03 10:52:53",43.16,43.16,43.16,43.16,40.24,40.23,1.505,1.504,1.505,1.507,1.235,1.236,45.43,45.43,45.43,45.42,"2024-04-03 10:57:12","2024-04-03 10:57:12","2024-04-03 10:57:12","2024-04-03 10:57:12",42.01,42.01,"2024-04-03 10:49:43","2024-04-03 10:49:42",41.02,41.02,41.02,41.02,"2024-04-03 10:52:47","2024-04-03 10:52:47","2024-04-03 10:52:47","2024-04-03 10:52:47",38.69,38.68,"2024-04-03 11:00:00","2024-04-03 11:00:00",43.16,43.16,43.16,43.16,40.36,40.36,1.385,1.384,1.385,1.386,1.015,1.016
"2024-04-03 11:15:00",14676,45.66,45.68,45.66,45.64,"2024-04-03 11:05:51","2024-04-03 11:05:51","2024-04-03 11:05:51","2024-04-03 11:05:51",41.74,41.74,"2024-04-03 11:07:43","2024-04-03 11:07:42",40.15,40.18,40.15,40.13,"2024-04-03 11:10:38","2024-04-03 11:10:37","2024-04-03 11:10:37","2024-04-03 11:10:37",37.46,37.46,"2024-04-03 11:03:45","2024-04-03 11:03:44",42.49,42.5,42.5,42.49,39.85,39.85,1.389,1.389,1.388,1.388,1.001,1.002,45.17,45.18,45.17,45.17,"2024-04-03 11:07:24","2024-04-03 11:07:24","2024-04-03 11:07:24","2024-04-03 11:07:24",41.33,41.33,"2024-04-03 11:08:52","2024-04-03 11:08:51",40.88,40.88,40.88,40.87,"2024-04-03 11:12:33","2024-04-03 11:12:33","2024-04-03 11:12:33","2024-04-03 11:12:33",38.63,38.63,"2024-04-03 11:05:23","2024-04-03 11:05:22",42.47,42.47,42.47,42.47,39.73,39.73,1.248,1.249,1.248,1.247,0.807,0.806
"2024-04-03 11:30:00",14677,43.09,43.08,43.09,43.1,"2024-04-03 11:25:45","2024-04-03 11:25:45","2024-04-03 11:25:45","2024-04-03 11:25:45",41.71,41.71,"2024-04-03 11:15:23","2024-04-03 11:15:22",39.38,39.39,39.38,39.36,"2024-04-03 11:20:41","2024-04-03 11:20:41","2024-04-03 11:20:41","2024-04-03 11:20:41",38.75,38.75,"2024-04-03 11:20:44","2024-04-03 11:20:43",41.38,41.38,41.37,41.37,40.58,40.58,0.877,0.876,0.877,0.879,0.646,0.645,42.79,42.79,42.79,42.79,"2024-04-03 11:26:21","2024-04-03 11:26:20","2024-04-03 11:26:20","2024-04-03 11:26:20",41.34,41.34,"2024-04-03 11:16:56","2024-04-03 11:16:55",40,40.01,40,40,"2024-04-03 11:20:55","2024-04-03 11:20:54","2024-04-03 11:20:54","2024-04-03 11:20:54",39.81,39.81,"2024-04-03 11:20:42","2024-04-03 11:20:41",41.41,41.41,41.41,41.41,40.57,40.57,0.692,0.692,0.692,0.693,0.39,0.39
"2024-04-03 11:45:00",14678,43.74,43.73,43.74,43.75,"2024-04-03 11:36:11","2024-04-03 11:36:10","2024-04-03 11:36:10","2024-04-03 11:36:10",41.89,41.89,"2024-04-03 11:39:26","2024-04-03 11:39:25",40.05,40.05,40.05,40.04,"2024-04-03 11:30:20","2024-04-03 11:30:20","2024-04-03 11:30:19","2024-04-03 11:30:19",39.69,39.69,"2024-04-03 11:42:09","2024-04-03 11:42:08",41.92,41.92,41.92,41.92,40.89,40.89,0.766,0.765,0.766,0.766,0.512,0.512,43.15,43.15,43.15,43.15,"2024-04-03 11:36:53","2024-04-03 11:36:53","2024-04-03 11:36:53","2024-04-03 11:36:52",41.29,41.29,"2024-04-03 11:44:54","2024-04-03 11:44:53",40.77,40.77,40.77,40.77,"2024-04-03 11:30:34","2024-04-03 11:30:34","2024-04-03 11:30:33","2024-04-03 11:30:33",40.48,40.48,"2024-04-03 11:30:56","2024-04-03 11:30:55",41.88,41.88,41.88,41.88,40.86,40.86,0.64,0.64,0.64,0.64,0.276,0.276
"2024-04-03 12:00:00",14679,42.93,42.94,42.94,42.94,"2024-04-03 11:46:21","2024-04-03 11:46:20","2024-04-03 11:46:20","2024-04-03 11:46:20",41.84,41.84,"2024-04-03 11:51:49","2024-04-03 11:51:48",39.78,39.78,39.78,39.79,"2024-04-03 11:52:32","2024-04-03 11:52:32","2024-04-03 11:52:32","2024-04-03 11:52:32",39.58,39.58,"2024-04-03 11:52:47","2024-04-03 11:52:46",41.73,41.73,41.73,41.73,41.05,41.05,0.616,0.616,0.616,0.616,0.388,0.388,42.61,42.61,42.61,42.61,"2024-04-03 11:46:43","2024-04-03 11:46:43","2024-04-03 11:46:42","2024-04-03 11:46:42",41.32,41.32,"2024-04-03 11:51:59","2024-04-03 11:51:58",40.65,40.65,40.65,40.65,"2024-04-03 11:53:15","2024-04-03 11:53:14","2024-04-03 11:53:14","2024-04-03 11:53:14",40.69,40.69,"2024-04-03 11:54:29","2024-04-03 11:54:28",41.75,41.75,41.75,41.75,41.07,41.07,0.444,0.444,0.444,0.443,0.153,0.153
"2024-04-03 12:15:00",14680,43.64,43.64,43.64,43.64,"2024-04-03 12:12:36","2024-04-03 12:12:36","2024-04-03 12:12:36","2024-04-03 12:12:36",42.77,42.77,"2024-04-03 12:12:53","2024-04-03 12:12:52",40.35,40.34,40.34,40.34,"2024-04-03 12:10:19","2024-04-03 12:10:19","2024-04-03 12:10:19","2024-04-03 12:10:19",40.73,40.73,"2024-04-03 12:10:29","2024-04-03 12:10:28",41.88,41.88,41.88,41.88,41.61,41.61,0.707,0.706,0.707,0.708,0.451,0.451,43.17,43.17,43.17,43.17,"2024-04-03 12:13:21","2024-04-03 12:13:20","2024-04-03 12:13:20","2024-04-03 12:13:20",42.27,42.27,"2024-04-03 12:13:28","2024-04-03 12:13:27",40.73,40.73,40.73,40.73,"2024-04-03 12:10:40","2024-04-03 12:10:39","2024-04-03 12:10:39","2024-04-03 12:10:39",40.98,40.98,"2024-04-03 12:00:12","2024-04-03 12:00:11",41.9,41.9,41.9,41.9,41.57,41.57,0.547,0.547,0.548,0.548,0.288,0.288
"2024-04-03 12:30:00",14681,43.55,43.55,43.55,43.56,"2024-04-03 12:20:26","2024-04-03 12:20:26","2024-04-03 12:20:25","2024-04-03 12:20:25",43.39,43.39,"2024-04-03 12:20:37","2024-04-03 12:20:36",41.12,41.13,41.12,41.11,"2024-04-03 12:22:59","2024-04-03 12:22:58","2024-04-03 12:22:58","2024-04-03 12:22:58",40.92,40.92,"2024-04-03 12:15:03","2024-04-03 12:15:02",42.5,42.5,42.5,42.5,42.23,42.23,0.651,0.649,0.651,0.652,0.556,0.555,43.28,43.28,43.28,43.28,"2024-04-03 12:20:37","2024-04-03 12:20:36","2024-04-03 12:20:36","2024-04-03 12:20:36",42.94,42.94,"2024-04-03 12:21:26","2024-04-03 12:21:25",41.39,41.39,41.39,41.39,"2024-04-03 12:15:01","2024-04-03 12:15:01","2024-04-03 12:15:01","2024-04-03 12:15:01",41.47,41.47,"2024-04-03 12:16:20","2024-04-03 12:16:19",42.43,42.43,42.43,42.43,42.22,42.22,0.493,0.492,0.492,0.493,0.414,0.414
"2024-04-03 12:45:00",14682,43.71,43.7,43.7,43.71,"2024-04-03 12:37:17","2024-04-03 12:37:17","2024-04-03 12:37:17","2024-04-03 12:37:16",42.75,42.75,"2024-04-03 12:35:14","2024-04-03 12:35:13",41.16,41.16,41.16,41.16,"2024-04-03 12:41:00","2024-04-03 12:40:59","2024-04-03 12:40:59","2024-04-03 12:40:59",41.32,41.32,"2024-04-03 12:41:07","2024-04-03 12:41:06",42.73,42.73,42.73,42.73,42.16,42.16,0.494,0.494,0.494,0.495,0.34,0.341,43.2,43.2,43.2,43.2,"2024-04-03 12:34:54","2024-04-03 12:34:54","2024-04-03 12:34:54","2024-04-03 12:34:53",42.42,42.42,"2024-04-03 12:35:32","2024-04-03 12:35:31",42.21,42.22,42.21,42.21,"2024-04-03 12:41:40","2024-04-03 12:41:39","2024-04-03 12:41:39","2024-04-03 12:41:39",41.89,41.89,"2024-04-03 12:30:15","2024-04-03 12:30:14",42.74,42.74,42.74,42.74,42.13,42.13,0.292,0.292,0.292,0.292,0.126,0.126
"2024-04-03 13:00:00",14683,43.95,43.94,43.95,43.96,"2024-04-03 12:54:59","2024-04-03 12:54:59","2024-04-03 12:54:59","2024-04-03 12:54:59",43.05,43.05,"2024-04-03 12:58:48","2024-04-03 12:58:47",41.89,41.89,41.89,41.89,"2024-04-03 12:46:43","2024-04-03 12:46:42","2024-04-03 12:46:42","2024-04-03 12:46:42",41.48,41.48,"2024-04-03 12:46:18","2024-04-03 12:46:17",42.98,42.98,42.98,42.98,42.27,42.27,0.462,0.46,0.461,0.463,0.401,0.401,43.62,43.62,43.62,43.62,"2024-04-03 12:59:00","2024-04-03 12:58:59","2024-04-03 12:58:59","2024-04-03 12:58:59",42.61,42.61,"2024-04-03 12:50:23","2024-04-03 12:50:22",42.28,42.28,42.28,42.28,"2024-04-03 12:46:42","2024-04-03 12:46:41","2024-04-03 12:46:41","2024-04-03 12:46:41",41.88,41.88,"2024-04-03 12:46:59","2024-04-03 12:46:58",42.98,42.98,42.98,42.98,42.26,42.26,0.333,0.333,0.333,0.333,0.21,0.21
"2024-04-03 13:15:00",14684,44.18,44.18,44.17,44.17,"2024-04-03 13:03:11","2024-04-03 13:03:11","2024-04-03 13:03:11","2024-04-03 13:03:08",43.2,43.2,"2024-04-03 13:10:27","2024-04-03 13:10:26",41.35,41.34,41.35,41.34,"2024-04-03 13:14:08","2024-04-03 13:14:08","2024-04-03 13:14:08","2024-04-03 13:13:35",41.11,41.11,"2024-04-03 13:14:23","2024-04-03 13:14:22",43.01,43.01,43.01,43.01,42.29,42.29,0.66,0.659,0.66,0.662,0.453,0.453,43.82,43.82,43.82,43.82,"2024-04-03 13:10:39","2024-04-03 13:10:38","2024-04-03 13:10:38","2024-04-03 13:10:38",42.67,42.67,"2024-04-03 13:11:54","2024-04-03 13:11:53",41.78,41.78,41.78,41.78,"2024-04-03 13:14:23","2024-04-03 13:14:23","2024-04-03 13:14:22","2024-04-03 13:14:22",41.93,41.93,"2024-04-03 13:14:51","2024-04-03 13:14:50",43.01,43.01,43.01,43.01,42.34,42.34,0.391,0.391,0.392,0.392,0.174,0.174
"2024-04-03 13:30:00",14685,44.38,44.37,44.37,44.38,"2024-04-03 13:17:08","2024-04-03 13:17:08","2024-04-03 13:17:08","2024-04-03 13:17:07",43.52,43.52,"2024-04-03 13:26:03","2024-04-03 13:26:02",41.93,41.92,41.93,41.95,"2024-04-03 13:20:43","2024-04-03 13:20:42","2024-04-03 13:20:42","2024-04-03 13:20:42",41.71,41.71,"2024-04-03 13:19:51","2024-04-03 13:19:50",43.44,43.44,43.44,43.44,42.71,42.71,0.524,0.523,0.524,0.526,0.46,0.46,44.1,44.1,44.1,44.1,"2024-04-03 13:17:12","2024-04-03 13:17:12","2024-04-03 13:17:12","2024-04-03 13:17:11",43.12,43.12,"2024-04-03 13:26:55","2024-04-03 13:26:54",42.48,42.48,42.49,42.49,"2024-04-03 13:15:01","2024-04-03 13:15:01","2024-04-03 13:15:01","2024-04-03 13:15:01",41.78,41.78,"2024-04-03 13:15:46","2024-04-03 13:15:45",43.41,43.41,43.41,43.41,42.64,42.64,0.38,0.379,0.379,0.379,0.353,0.352
"2024-04-03 13:45:00",14686,44.76,44.76,44.76,44.76,"2024-04-03 13:41:48","2024-04-03 13:41:48","2024-04-03 13:41:48","2024-04-03 13:41:47",43.88,43.88,"2024-04-03 13:41:54","2024-04-03 13:41:53",41.13,41.13,41.13,41.13,"2024-04-03 13:43:47","2024-04-03 13:43:46","2024-04-03 13:43:46","2024-04-03 13:43:46",40.74,40.74,"2024-04-03 13:43:57","2024-04-03 13:43:56",43.39,43.39,43.39,43.39,42.72,42.72,0.675,0.673,0.675,0.677,0.541,0.541,44.31,44.31,44.31,44.31,"2024-04-03 13:42:00","2024-04-03 13:41:59","2024-04-03 13:41:59","2024-04-03 13:41:59",43.31,43.31,"2024-04-03 13:42:03","2024-04-03 13:42:02",42.4,42.4,42.4,42.4,"2024-04-03 13:43:55","2024-04-03 13:43:55","2024-04-03 13:43:55","2024-04-03 13:43:55",42.3,42.3,"2024-04-03 13:38:56","2024-04-03 13:38:55",43.38,43.38,43.38,43.38,42.76,42.76,0.424,0.424,0.424,0.424,0.255,0.255
"2024-04-03 14:00:00",14687,45.07,45.08,45.09,45.1,"2024-04-03 14:00:00","2024-04-03 14:00:00","2024-04-03 14:00:00","2024-04-03 14:00:00",43.71,43.71,"2024-04-03 13:48:21","2024-04-03 13:48:20",39.82,39.82,39.81,39.8,"2024-04-03 13:56:57","2024-04-03 13:56:57","2024-04-03 13:56:57","2024-04-03 13:56:56",39.49,39.49,"2024-04-03 13:57:15","2024-04-03 13:57:14",43.09,43.09,43.1,43.1,42.53,42.53,0.954,0.953,0.956,0.958,0.756,0.756,44.17,44.17,44.18,44.19,"2024-04-03 14:00:00","2024-04-03 14:00:00","2024-04-03 14:00:00","2024-04-03 14:00:00",43.31,43.31,"2024-04-03 13:48:27","2024-04-03 13:48:26",41.32,41.32,41.32,41.31,"2024-04-03 13:57:37","2024-04-03 13:57:37","2024-04-03 13:57:37","2024-04-03 13:57:37",41.62,41.62,"2024-04-03 13:58:17","2024-04-03 13:58:16",43.08,43.08,43.08,43.08,42.52,42.52,0.742,0.743,0.743,0.743,0.476,0.476
"2024-04-03 14:15:00",14688,45.14,45.14,45.14,45.14,"2024-04-03 14:00:03","2024-04-03 14:00:03","2024-04-03 14:00:03","2024-04-03 14:00:03",43.63,43.63,"2024-04-03 14:04:34","2024-04-03 14:04:33",42.46,42.45,42.46,42.47,"2024-04-03 14:09:29","2024-04-03 14:09:28","2024-04-03 14:09:28","2024-04-03 14:09:28",42.04,42.04,"2024-04-03 14:13:59","2024-04-03 14:13:58",43.76,43.76,43.76,43.76,42.89,42.89,0.563,0.561,0.563,0.564,0.398,0.398,44.64,44.64,44.64,44.64,"2024-04-03 14:08:13","2024-04-03 14:08:13","2024-04-03 14:08:13","2024-04-03 14:08:13",43.2,43.2,"2024-04-03 14:05:44","2024-04-03 14:05:43",43.01,43.01,43.01,43.01,"2024-04-03 14:10:13","2024-04-03 14:10:15","2024-04-03 14:10:12","2024-04-03 14:10:12",42.56,42.56,"2024-04-03 14:11:47","2024-04-03 14:11:46",43.77,43.77,43.77,43.77,42.88,42.88,0.397,0.397,0.397,0.397,0.151,0.151
"2024-04-03 14:30:00",14689,45.53,45.52,45.53,45.55,"2024-04-03 14:29:42","2024-04-03 14:29:42","2024-04-03 14:29:42","2024-04-03 14:29:42",43.87,43.87,"2024-04-03 14:29:50","2024-04-03 14:29:49",42.03,42.06,42.04,42,"2024-04-03 14:18:29","2024-04-03 14:18:29","2024-04-03 14:18:29","2024-04-03 14:18:28",41.21,41.21,"2024-04-03 14:19:43","2024-04-03 14:19:42",43.86,43.86,43.86,43.86,42.9,42.9,0.807,0.805,0.807,0.81,0.551,0.552,45.08,45.08,45.08,45.08,"2024-04-03 14:29:46","2024-04-03 14:29:46","2024-04-03 14:29:45","2024-04-03 14:29:45",43.48,43.49,"2024-04-03 14:30:00","2024-04-03 14:30:00",42.71,42.71,42.71,42.71,"2024-04-03 14:27:23","2024-04-03 14:27:23","2024-04-03 14:27:22","2024-04-03 14:27:22",42.07,42.07,"2024-04-03 14:20:18","2024-04-03 14:20:17",43.83,43.83,43.83,43.83,42.85,42.85,0.555,0.555,0.555,0.556,0.357,0.358
"2024-04-03 14:45:00",14690,45.05,45.06,45.05,45.04,"2024-04-03 14:30:12","2024-04-03 14:30:12","2024-04-03 14:30:12","2024-04-03 14:30:11",43.96,43.96,"2024-04-03 14:30:30","2024-04-03 14:30:29",40.97,40.97,40.97,40.96,"2024-04-03 14:34:32","2024-04-03 14:34:31","2024-04-03 14:34:31","2024-04-03 14:34:31",40.82,40.82,"2024-04-03 14:34:47","2024-04-03 14:34:46",43.4,43.4,43.4,43.4,42.82,42.82,0.908,0.907,0.908,0.908,0.725,0.724,45,45,45,44.99,"2024-04-03 14:30:18","2024-04-03 14:30:18","2024-04-03 14:30:18","2024-04-03 14:30:17",43.62,43.62,"2024-04-03 14:31:08","2024-04-03 14:31:07",41.39,41.39,41.39,41.39,"2024-04-03 14:34:43","2024-04-03 14:34:43","2024-04-03 14:34:43","2024-04-03 14:34:43",41.81,41.81,"2024-04-03 14:35:02","2024-04-03 14:35:01",43.45,43.45,43.45,43.45,42.9,42.9,0.771,0.772,0.771,0.77,0.54,0.54
"2024-04-03 15:00:00",14691,44.97,44.97,44.97,44.98,"2024-04-03 14:55:21","2024-04-03 14:55:21","2024-04-03 14:55:20","2024-04-03 14:55:20",44.02,44.02,"2024-04-03 14:57:59","2024-04-03 14:57:58",41.95,41.95,41.95,41.94,"2024-04-03 14:51:10","2024-04-03 14:51:10","2024-04-03 14:51:09","2024-04-03 14:51:09",41.47,41.47,"2024-04-03 14:48:23","2024-04-03 14:48:22",43.3,43.3,43.3,43.3,42.85,42.85,0.706,0.704,0.706,0.708,0.608,0.608,44.08,44.09,44.08,44.08,"2024-04-03 14:56:16","2024-04-03 14:56:16","2024-04-03 14:56:15","2024-04-03 14:56:15",43.47,43.47,"2024-04-03 14:58:08","2024-04-03 14:58:07",42.31,42.31,42.31,42.31,"2024-04-03 14:51:15","2024-04-03 14:51:15","2024-04-03 14:51:14","2024-04-03 14:51:14",42.25,42.25,"2024-04-03 14:50:19","2024-04-03 14:50:18",43.29,43.29,43.29,43.29,42.8,42.8,0.452,0.452,0.452,0.453,0.361,0.361
"2024-04-03 15:15:00",14692,45.26,45.25,45.26,45.26,"2024-04-03 15:07:36","2024-04-03 15:07:36","2024-04-03 15:07:36","2024-04-03 15:07:36",44.3,44.3,"2024-04-03 15:07:49","2024-04-03 15:07:48",41.48,41.48,41.48,41.49,"2024-04-03 15:10:36","2024-04-03 15:10:36","2024-04-03 15:10:36","2024-04-03 15:10:35",41.46,41.46,"2024-04-03 15:10:55","2024-04-03 15:10:54",43.28,43.28,43.28,43.28,42.89,42.89,0.896,0.896,0.896,0.897,0.573,0.573,44.8,44.8,44.8,44.8,"2024-04-03 15:08:21","2024-04-03 15:08:20","2024-04-03 15:08:20","2024-04-03 15:08:20",43.57,43.57,"2024-04-03 15:09:00","2024-04-03 15:08:59",41.96,41.96,41.96,41.96,"2024-04-03 15:10:57","2024-04-03 15:10:57","2024-04-03 15:10:57","2024-04-03 15:10:56",42.22,42.22,"2024-04-03 15:12:51","2024-04-03 15:12:50",43.3,43.3,43.3,43.3,42.9,42.9,0.781,0.781,0.781,0.781,0.39,0.39
"2024-04-03 15:30:00",14693,44.54,44.54,44.54,44.54,"2024-04-03 15:17:32","2024-04-03 15:17:32","2024-04-03 15:17:31","2024-04-03 15:17:31",44.01,44.01,"2024-04-03 15:27:01","2024-04-03 15:27:00",42.22,42.2,42.22,42.22,"2024-04-03 15:23:15","2024-04-03 15:23:15","2024-04-03 15:23:11","2024-04-03 15:18:36",41.83,41.83,"2024-04-03 15:23:38","2024-04-03 15:23:37",43.31,43.31,43.31,43.31,43.17,43.17,0.623,0.623,0.623,0.624,0.454,0.454,44.18,44.18,44.18,44.18,"2024-04-03 15:17:38","2024-04-03 15:17:37","2024-04-03 15:17:37","2024-04-03 15:17:37",43.47,43.47,"2024-04-03 15:28:42","2024-04-03 15:28:41",42.44,42.44,42.44,42.44,"2024-04-03 15:20:25","2024-04-03 15:20:25","2024-04-03 15:20:25","2024-04-03 15:20:25",42.7,42.7,"2024-04-03 15:24:25","2024-04-03 15:24:24",43.27,43.28,43.28,43.28,43.12,43.12,0.419,0.419,0.419,0.419,0.208,0.208
"2024-04-03 15:45:00",14694,45.18,45.18,45.18,45.17,"2024-04-03 15:32:54","2024-04-03 15:32:53","2024-04-03 15:32:53","2024-04-03 15:32:53",44.46,44.46,"2024-04-03 15:33:00","2024-04-03 15:32:59",41.94,41.95,41.93,41.91,"2024-04-03 15:39:11","2024-04-03 15:39:11","2024-04-03 15:39:11","2024-04-03 15:39:11",41.81,41.81,"2024-04-03 15:39:19","2024-04-03 15:39:18",43.38,43.38,43.38,43.38,43.17,43.17,0.801,0.799,0.801,0.802,0.544,0.544,44.63,44.63,44.63,44.63,"2024-04-03 15:31:07","2024-04-03 15:31:06","2024-04-03 15:31:06","2024-04-03 15:31:06",43.89,43.89,"2024-04-03 15:34:25","2024-04-03 15:34:24",42.4,42.4,42.4,42.39,"2024-04-03 15:42:19","2024-04-03 15:42:18","2024-04-03 15:42:18","2024-04-03 15:42:18",42.61,42.61,"2024-04-03 15:42:30","2024-04-03 15:42:29",43.38,43.38,43.38,43.38,43.17,43.17,0.672,0.672,0.672,0.672,0.388,0.389
"2024-04-03 16:00:00",14695,45.21,45.2,45.21,45.22,"2024-04-03 15:48:06","2024-04-03 15:48:05","2024-04-03 15:48:05","2024-04-03 15:48:05",44.1,44.1,"2024-04-03 15:55:27","2024-04-03 15:55:26",42.23,42.25,42.23,42.2,"2024-04-03 15:52:35","2024-04-03 15:52:34","2024-04-03 15:52:34","2024-04-03 15:52:34",42.11,42.11,"2024-04-03 15:52:48","2024-04-03 15:52:47",43.94,43.94,43.94,43.94,43.4,43.4,0.642,0.641,0.642,0.644,0.496,0.496,44.66,44.66,44.66,44.66,"2024-04-03 15:48:25","2024-04-03 15:48:25","2024-04-03 15:48:25","2024-04-03 15:48:25",43.72,43.72,"2024-04-03 15:46:55","2024-04-03 15:46:54",43.08,43.09,43.08,43.08,"2024-04-03 15:58:24","2024-04-03 15:58:23","2024-04-03 15:58:23","2024-04-03 15:58:23",42.69,42.69,"2024-04-03 15:52:43","2024-04-03 15:52:42",43.95,43.95,43.95,43.95,43.39,43.39,0.424,0.423,0.424,0.424,0.269,0.269
"2024-04-03 16:15:00",14696,44.71,44.71,44.71,44.71,"2024-04-03 16:09:00","2024-04-03 16:08:59","2024-04-03 16:08:59","2024-04-03 16:08:59",44.24,44.24,"2024-04-03 16:09:18","2024-04-03 16:09:17",41.9,41.9,41.9,41.91,"2024-04-03 16:00:44","2024-04-03 16:00:44","2024-04-03 16:00:44","2024-04-03 16:00:44",41.74,41.74,"2024-04-03 16:00:59","2024-04-03 16:00:58",43.41,43.41,43.41,43.41,43.22,43.22,0.645,0.643,0.644,0.645,0.52,0.52,44.21,44.21,44.21,44.21,"2024-04-03 16:09:31","2024-04-03 16:09:31","2024-04-03 16:09:31","2024-04-03 16:09:31",43.96,43.96,"2024-04-03 16:09:27","2024-04-03 16:09:26",42.65,42.66,42.65,42.65,"2024-04-03 16:03:47","2024-04-03 16:03:47","2024-04-03 16:03:47","2024-04-03 16:03:46",42.82,42.82,"2024-04-03 16:03:01","2024-04-03 16:03:00",43.43,43.43,43.43,43.43,43.24,43.24,0.444,0.444,0.444,0.444,0.328,0.328
"2024-04-03 16:30:00",14697,44.13,44.13,44.14,44.14,"2024-04-03 16:23:56","2024-04-03 16:23:56","2024-04-03 16:23:55","2024-04-03 16:23:55",44.11,44.11,"2024-04-03 16:24:06","2024-04-03 16:24:05",42.2,42.2,42.2,42.19,"2024-04-03 16:29:47","2024-04-03 16:29:47","2024-04-03 16:29:47","2024-04-03 16:29:47",42.59,42.59,"2024-04-03 16:22:43","2024-04-03 16:22:42",43.15,43.15,43.15,43.15,43.27,43.27,0.463,0.462,0.463,0.464,0.395,0.395,43.82,43.82,43.82,43.82,"2024-04-03 16:24:16","2024-04-03 16:24:15","2024-04-03 16:24:15","2024-04-03 16:24:15",43.63,43.63,"2024-04-03 16:15:36","2024-04-03 16:15:35",42.59,42.59,42.59,42.59,"2024-04-03 16:22:43","2024-04-03 16:22:43","2024-04-03 16:22:42","2024-04-03 16:22:42",42.92,42.92,"2024-04-03 16:28:51","2024-04-03 16:28:50",43.17,43.17,43.17,43.17,43.29,43.29,0.307,0.307,0.307,0.307,0.221,0.221
"2024-04-03 16:45:00",14698,44.57,44.57,44.57,44.57,"2024-04-03 16:40:07","2024-04-03 16:40:07","2024-04-03 16:40:07","2024-04-03 16:40:06",44.19,44.19,"2024-04-03 16:40:16","2024-04-03 16:40:15",42.04,42.04,42.04,42.04,"2024-04-03 16:44:10","2024-04-03 16:38:25","2024-04-03 16:44:10","2024-04-03 16:44:09",42.09,42.09,"2024-04-03 16:38:35","2024-04-03 16:38:34",43.23,43.23,43.23,43.23,43.22,43.22,0.579,0.578,0.579,0.581,0.438,0.438,43.88,43.88,43.88,43.88,"2024-04-03 16:33:03","2024-04-03 16:33:02","2024-04-03 16:33:02","2024-04-03 16:33:02",43.67,43.67,"2024-04-03 16:36:56","2024-04-03 16:36:55",42.37,42.37,42.36,42.36,"2024-04-03 16:45:00","2024-04-03 16:45:00","2024-04-03 16:45:00","2024-04-03 16:45:00",42.77,42.77,"2024-04-03 16:39:35","2024-04-03 16:39:34",43.25,43.25,43.25,43.25,43.25,43.25,0.399,0.399,0.399,0.4,0.243,0.244
"2024-04-03 17:00:00",14699,43.76,43.76,43.76,43.77,"2024-04-03 16:58:47","2024-04-03 16:58:47","2024-04-03 16:58:47","2024-04-03 16:58:47",43.74,43.74,"2024-04-03 16:59:29","2024-04-03 16:59:28",41.39,41.39,41.39,41.39,"2024-04-03 16:51:44","2024-04-03 16:51:43","2024-04-03 16:51:43","2024-04-03 16:51:43",41.65,41.65,"2024-04-03 16:51:49","2024-04-03 16:51:48",42.66,42.66,42.66,42.66,42.8,42.8,0.548,0.547,0.547,0.548,0.473,0.474,43.5,43.5,43.5,43.5,"2024-04-03 16:59:44","2024-04-03 16:59:44","2024-04-03 16:59:44","2024-04-03 16:59:44",43.32,43.32,"2024-04-03 17:00:00","2024-04-03 17:00:00",41.81,41.81,41.81,41.81,"2024-04-03 16:52:13","2024-04-03 16:52:13","2024-04-03 16:52:13","2024-04-03 16:52:12",42.14,42.14,"2024-04-03 16:52:18","2024-04-03 16:52:17",42.64,42.64,42.64,42.64,42.75,42.75,0.374,0.375,0.375,0.374,0.221,0.221
"2024-04-03 17:15:00",14700,44.72,44.72,44.72,44.73,"2024-04-03 17:01:50","2024-04-03 17:01:49","2024-04-03 17:01:49","2024-04-03 17:01:49",44.4,44.4,"2024-04-03 17:02:05","2024-04-03 17:02:04",41.46,41.46,41.46,41.45,"2024-04-03 17:10:00","2024-04-03 17:10:00","2024-04-03 17:10:00","2024-04-03 17:09:59",41.54,41.54,"2024-04-03 17:10:18","2024-04-03 17:10:17",42.96,42.96,42.96,42.96,42.94,42.94,0.786,0.785,0.786,0.787,0.725,0.725,44.18,44.18,44.18,44.18,"2024-04-03 17:02:28","2024-04-03 17:02:27","2024-04-03 17:02:27","2024-04-03 17:02:27",44.06,44.06,"2024-04-03 17:02:44","2024-04-03 17:02:43",41.89,41.89,41.89,41.89,"2024-04-03 17:10:17","2024-04-03 17:10:16","2024-04-03 17:10:16","2024-04-03 17:10:16",42.24,42.24,"2024-04-03 17:11:12","2024-04-03 17:11:11",42.99,42.99,42.99,42.99,43.02,43.02,0.59,0.59,0.591,0.591,0.56,0.56
"2024-04-03 17:30:00",14701,44.52,44.52,44.52,44.53,"2024-04-03 17:17:42","2024-04-03 17:17:41","2024-04-03 17:17:41","2024-04-03 17:17:41",44.43,44.43,"2024-04-03 17:17:47","2024-04-03 17:17:46",40.62,40.62,40.62,40.61,"2024-04-03 17:22:45","2024-04-03 17:22:45","2024-04-03 17:22:45","2024-04-03 17:22:44",40.62,40.62,"2024-04-03 17:22:55","2024-04-03 17:22:54",42.67,42.67,42.67,42.67,42.71,42.71,0.86,0.859,0.86,0.862,0.753,0.754,44.03,44.02,44.03,44.03,"2024-04-03 17:18:06","2024-04-03 17:18:05","2024-04-03 17:18:05","2024-04-03 17:18:05",43.45,43.45,"2024-04-03 17:19:22","2024-04-03 17:19:21",41.1,41.11,41.1,41.1,"2024-04-03 17:23:25","2024-04-03 17:23:24","2024-04-03 17:23:24","2024-04-03 17:23:24",41.84,41.84,"2024-04-03 17:24:04","2024-04-03 17:24:03",42.68,42.68,42.68,42.68,42.68,42.68,0.638,0.637,0.638,0.639,0.435,0.435
"2024-04-03 17:45:00",14702,44.05,44.04,44.05,44.06,"2024-04-03 17:40:31","2024-04-03 17:40:30","2024-04-03 17:40:30","2024-04-03 17:40:30",43.49,43.49,"2024-04-03 17:31:10","2024-04-03 17:31:09",39.63,39.63,39.63,39.64,"2024-04-03 17:35:03","2024-04-03 17:35:03","2024-04-03 17:35:03","2024-04-03 17:35:02",39.51,39.51,"2024-04-03 17:35:10","2024-04-03 17:35:09",41.97,41.97,41.97,41.97,41.87,41.87,0.931,0.93,0.931,0.932,0.95,0.95,43.03,43.03,43.03,43.03,"2024-04-03 17:41:04","2024-04-03 17:41:04","2024-04-03 17:41:03","2024-04-03 17:41:03",42.88,42.88,"2024-04-03 17:30:01","2024-04-03 17:30:01",40.14,40.14,40.14,40.13,"2024-04-03 17:35:24","2024-04-03 17:35:24","2024-04-03 17:35:24","2024-04-03 17:35:24",40.25,40.25,"2024-04-03 17:35:42","2024-04-03 17:35:41",41.96,41.96,41.96,41.96,41.91,41.91,0.781,0.781,0.781,0.781,0.768,0.767
"2024-04-03 18:00:00",14703,43.11,43.1,43.11,43.11,"2024-04-03 17:47:19","2024-04-03 17:47:18","2024-04-03 17:47:18","2024-04-03 17:47:18",42.83,42.83,"2024-04-03 17:47:25","2024-04-03 17:47:24",36.74,36.73,36.74,36.74,"2024-04-03 17:57:07","2024-04-03 17:57:07","2024-04-03 17:57:07","2024-04-03 17:57:07",36.41,36.41,"2024-04-03 17:57:30","2024-04-03 17:57:29",40.72,40.72,40.72,40.72,40.63,40.63,1.619,1.618,1.619,1.62,1.614,1.613,42.59,42.59,42.59,42.59,"2024-04-03 17:47:24","2024-04-03 17:47:24","2024-04-03 17:47:24","2024-04-03 17:47:23",42.39,42.38,"2024-04-03 17:45:01","2024-04-03 17:45:01",37.12,37.13,37.12,37.12,"2024-04-03 17:57:33","2024-04-03 17:57:32","2024-04-03 17:57:32","2024-04-03 17:57:32",37.28,37.28,"2024-04-03 17:57:56","2024-04-03 17:57:55",40.76,40.76,40.76,40.76,40.76,40.76,1.454,1.454,1.454,1.454,1.416,1.415
"2024-04-03 18:15:00",14704,43.06,43.06,43.06,43.07,"2024-04-03 18:02:34","2024-04-03 18:02:34","2024-04-03 18:02:34","2024-04-03 18:02:34",42.32,42.32,"2024-04-03 18:07:13","2024-04-03 18:07:12",38.8,38.8,38.8,38.8,"2024-04-03 18:09:03","2024-04-03 18:09:14","2024-04-03 18:09:02","2024-04-03 18:09:02",38.84,38.84,"2024-04-03 18:09:25","2024-04-03 18:09:24",41.36,41.36,41.36,41.36,41.15,41.15,0.966,0.965,0.966,0.967,0.799,0.799,42.32,42.32,42.32,42.32,"2024-04-03 18:01:24","2024-04-03 18:01:24","2024-04-03 18:01:24","2024-04-03 18:01:24",41.88,41.88,"2024-04-03 18:07:56","2024-04-03 18:07:55",39.1,39.11,39.1,39.1,"2024-04-03 18:09:32","2024-04-03 18:09:32","2024-04-03 18:09:32","2024-04-03 18:09:32",39.82,39.82,"2024-04-03 18:10:31","2024-04-03 18:10:30",41.35,41.35,41.35,41.35,41.06,41.07,0.763,0.763,0.763,0.764,0.523,0.522
"2024-04-03 18:30:00",14705,41.86,41.86,41.86,41.86,"2024-04-03 18:15:15","2024-04-03 18:15:15","2024-04-03 18:15:15","2024-04-03 18:15:13",41.52,41.52,"2024-04-03 18:15:21","2024-04-03 18:15:20",35.31,35.31,35.31,35.31,"2024-04-03 18:25:57","2024-04-03 18:25:57","2024-04-03 18:25:57","2024-04-03 18:25:57",35.52,35.52,"2024-04-03 18:26:09","2024-04-03 18:26:08",38.55,38.55,38.55,38.55,38.48,38.48,1.715,1.714,1.714,1.714,1.693,1.691,41.82,41.82,41.81,41.81,"2024-04-03 18:15:01","2024-04-03 18:15:01","2024-04-03 18:15:01","2024-04-03 18:15:01",41.61,41.61,"2024-04-03 18:15:30","2024-04-03 18:15:29",36.11,36.11,36.11,36.11,"2024-04-03 18:26:50","2024-04-03 18:26:50","2024-04-03 18:26:50","2024-04-03 18:26:50",36.25,36.25,"2024-04-03 18:27:55","2024-04-03 18:27:54",38.7,38.7,38.7,38.7,38.79,38.79,1.687,1.687,1.686,1.686,1.73,1.728
"2024-04-03 18:45:00",14706,37.71,37.7,37.7,37.71,"2024-04-03 18:30:58","2024-04-03 18:30:57","2024-04-03 18:30:57","2024-04-03 18:30:57",37.09,37.06,"2024-04-03 18:30:01","2024-04-03 18:30:01",32.38,32.38,32.38,32.37,"2024-04-03 18:43:54","2024-04-03 18:43:53","2024-04-03 18:43:53","2024-04-03 18:43:53",32.44,32.44,"2024-04-03 18:44:15","2024-04-03 18:44:14",34.8,34.8,34.8,34.8,34.7,34.69,1.247,1.247,1.247,1.247,1.211,1.21,36.99,36.99,36.99,36.99,"2024-04-03 18:30:52","2024-04-03 18:30:52","2024-04-03 18:30:52","2024-04-03 18:30:52",37.04,37.03,"2024-04-03 18:30:01","2024-04-03 18:30:01",32.68,32.68,32.68,32.67,"2024-04-03 18:44:41","2024-04-03 18:44:41","2024-04-03 18:44:40","2024-04-03 18:44:40",33.04,33.04,"2024-04-03 18:44:48","2024-04-03 18:44:47",34.94,34.94,34.94,34.94,34.97,34.97,1.199,1.199,1.199,1.199,1.12,1.119
"2024-04-03 19:00:00",14707,33.61,33.59,33.58,33.58,"2024-04-03 18:45:01","2024-04-03 18:45:01","2024-04-03 18:45:01","2024-04-03 18:45:01",33.15,33.15,"2024-04-03 18:45:10","2024-04-03 18:45:09",29.91,29.91,29.91,29.9,"2024-04-03 18:57:11","2024-04-03 18:57:11","2024-04-03 18:57:10","2024-04-03 18:57:10",30.22,30.22,"2024-04-03 18:57:24","2024-04-03 18:57:23",31.76,31.76,31.76,31.75,31.76,31.76,0.728,0.727,0.727,0.728,0.724,0.723,33.07,33.07,33.07,33.07,"2024-04-03 18:45:33","2024-04-03 18:45:33","2024-04-03 18:45:33","2024-04-03 18:45:32",33.05,33.05,"2024-04-03 18:45:01","2024-04-03 18:45:01",30.84,30.84,30.84,30.84,"2024-04-03 18:58:00","2024-04-03 18:58:00","2024-04-03 18:58:00","2024-04-03 18:57:59",30.95,30.95,"2024-04-03 18:59:15","2024-04-03 18:59:14",31.82,31.82,31.82,31.82,31.86,31.86,0.64,0.64,0.64,0.64,0.603,0.602
"2024-04-03 19:15:00",14708,32.08,32.07,32.08,32.08,"2024-04-03 19:04:50","2024-04-03 19:04:49","2024-04-03 19:04:49","2024-04-03 19:04:49",31.95,31.95,"2024-04-03 19:06:27","2024-04-03 19:06:26",29.1,29.1,29.1,29.09,"2024-04-03 19:12:39","2024-04-03 19:12:38","2024-04-03 19:12:38","2024-04-03 19:12:38",29,29,"2024-04-03 19:12:56","2024-04-03 19:12:55",30.22,30.22,30.22,30.22,30.18,30.18,0.81,0.81,0.81,0.81,0.864,0.864,31.7,31.7,31.7,31.71,"2024-04-03 19:05:02","2024-04-03 19:05:01","2024-04-03 19:05:01","2024-04-03 19:05:01",31.76,31.76,"2024-04-03 19:06:30","2024-04-03 19:06:29",29.23,29.23,29.23,29.23,"2024-04-03 19:13:25","2024-04-03 19:13:25","2024-04-03 19:13:25","2024-04-03 19:13:25",29.25,29.25,"2024-04-03 19:14:33","2024-04-03 19:14:32",30.28,30.28,30.28,30.28,30.31,30.3,0.762,0.761,0.761,0.762,0.714,0.714
"2024-04-03 19:30:00",14709,30.3,30.3,30.3,30.3,"2024-04-03 19:16:24","2024-04-03 19:16:24","2024-04-03 19:16:24","2024-04-03 19:16:24",30.62,30.62,"2024-04-03 19:17:34","2024-04-03 19:17:33",27.03,27.03,27.03,27.03,"2024-04-03 19:28:09","2024-04-03 19:28:08","2024-04-03 19:28:08","2024-04-03 19:28:08",26.87,26.87,"2024-04-03 19:28:25","2024-04-03 19:28:24",28.49,28.49,28.49,28.49,28.47,28.47,0.936,0.936,0.936,0.936,1.06,1.06,30.28,30.28,30.28,30.28,"2024-04-03 19:17:30","2024-04-03 19:17:30","2024-04-03 19:17:30","2024-04-03 19:17:30",30.41,30.41,"2024-04-03 19:17:50","2024-04-03 19:17:49",27.29,27.29,27.29,27.29,"2024-04-03 19:28:33","2024-04-03 19:28:33","2024-04-03 19:28:33","2024-04-03 19:28:32",27.34,27.34,"2024-04-03 19:28:58","2024-04-03 19:28:57",28.55,28.55,28.55,28.55,28.58,28.58,0.909,0.908,0.909,0.909,0.966,0.966
"2024-04-03 19:45:00",14710,28.02,28.02,28.02,28.03,"2024-04-03 19:36:23","2024-04-03 19:36:22","2024-04-03 19:36:22","2024-04-03 19:36:22",27.99,27.99,"2024-04-03 19:36:29","2024-04-03 19:36:28",25.99,25.99,25.99,25.98,"2024-04-03 19:42:38","2024-04-03 19:42:38","2024-04-03 19:42:38","2024-04-03 19:42:38",26.07,26.07,"2024-04-03 19:43:01","2024-04-03 19:43:00",27.16,27.16,27.16,27.16,27.17,27.17,0.461,0.461,0.462,0.463,0.452,0.453,27.8,27.8,27.8,27.8,"2024-04-03 19:36:48","2024-04-03 19:36:48","2024-04-03 19:36:48","2024-04-03 19:36:48",27.71,27.71,"2024-04-03 19:38:00","2024-04-03 19:37:59",26.54,26.54,26.53,26.53,"2024-04-03 19:45:00","2024-04-03 19:45:00","2024-04-03 19:45:00","2024-04-03 19:45:00",26.58,26.58,"2024-04-03 19:45:00","2024-04-03 19:45:00",27.21,27.21,27.2,27.2,27.24,27.24,0.303,0.303,0.303,0.303,0.231,0.232
"2024-04-03 20:00:00",14711,26.6,26.6,26.6,26.6,"2024-04-03 19:54:06","2024-04-03 19:54:06","2024-04-03 19:54:06","2024-04-03 19:54:06",26.64,26.64,"2024-04-03 19:54:56","2024-04-03 19:54:55",24.34,24.34,24.34,24.34,"2024-04-03 19:58:17","2024-04-03 19:58:16","2024-04-03 19:58:16","2024-04-03 19:58:16",24.3,24.3,"2024-04-03 19:58:31","2024-04-03 19:58:30",25.48,25.48,25.48,25.48,25.38,25.38,0.508,0.508,0.508,0.508,0.548,0.548,26.52,26.52,26.52,26.51,"2024-04-03 19:45:01","2024-04-03 19:54:50","2024-04-03 19:54:49","2024-04-03 19:54:49",26.58,26.57,"2024-04-03 19:45:01","2024-04-03 19:45:01",24.64,24.64,24.64,24.64,"2024-04-03 19:59:00","2024-04-03 19:59:00","2024-04-03 19:59:00","2024-04-03 19:59:00",24.57,24.56,"2024-04-03 20:00:00","2024-04-03 20:00:00",25.53,25.53,25.53,25.53,25.52,25.52,0.466,0.466,0.466,0.466,0.472,0.472
"2024-04-03 20:15:00",14712,26.01,26.01,26.01,26.02,"2024-04-03 20:08:29","2024-04-03 20:08:29","2024-04-03 20:08:29","2024-04-03 20:08:29",25.96,25.96,"2024-04-03 20:08:36","2024-04-03 20:08:35",23.68,23.68,23.68,23.67,"2024-04-03 20:09:16","2024-04-03 20:09:16","2024-04-03 20:09:16","2024-04-03 20:09:15",23.77,23.77,"2024-04-03 20:09:33","2024-04-03 20:09:32",24.86,24.86,24.86,24.86,24.83,24.83,0.469,0.468,0.469,0.47,0.492,0.492,25.61,25.61,25.61,25.61,"2024-04-03 20:08:41","2024-04-03 20:08:40","2024-04-03 20:08:40","2024-04-03 20:08:40",25.39,25.39,"2024-04-03 20:06:58","2024-04-03 20:06:57",24.09,24.1,24.1,24.09,"2024-04-03 20:10:02","2024-04-03 20:10:02","2024-04-03 20:10:02","2024-04-03 20:10:01",24.1,24.1,"2024-04-03 20:11:25","2024-04-03 20:11:24",24.87,24.87,24.87,24.87,24.82,24.82,0.361,0.36,0.361,0.361,0.359,0.359
"2024-04-03 20:30:00",14713,25.8,25.8,25.8,25.8,"2024-04-03 20:17:02","2024-04-03 20:17:01","2024-04-03 20:17:01","2024-04-03 20:17:01",25.68,25.68,"2024-04-03 20:17:06","2024-04-03 20:17:05",22.27,22.27,22.27,22.27,"2024-04-03 20:21:40","2024-04-03 20:21:40","2024-04-03 20:21:40","2024-04-03 20:21:40",22.09,22.09,"2024-04-03 20:21:54","2024-04-03 20:21:53",23.93,23.93,23.93,23.93,23.8,23.8,0.921,0.921,0.921,0.922,0.984,0.984,25.59,25.59,25.59,25.59,"2024-04-03 20:17:06","2024-04-03 20:17:06","2024-04-03 20:17:06","2024-04-03 20:17:06",24.94,24.94,"2024-04-03 20:28:46","2024-04-03 20:28:45",22.66,22.66,22.66,22.66,"2024-04-03 20:22:19","2024-04-03 20:22:18","2024-04-03 20:22:18","2024-04-03 20:22:18",22.55,22.55,"2024-04-03 20:22:22","2024-04-03 20:22:21",23.93,23.93,23.93,23.93,23.82,23.82,0.861,0.861,0.861,0.862,0.899,0.899
"2024-04-03 20:45:00",14714,24.38,24.38,24.38,24.38,"2024-04-03 20:38:21","2024-04-03 20:38:20","2024-04-03 20:38:21","2024-04-03 20:38:21",24.87,24.87,"2024-04-03 20:38:25","2024-04-03 20:38:24",21.92,21.92,21.92,21.91,"2024-04-03 20:30:20","2024-04-03 20:30:20","2024-04-03 20:30:20","2024-04-03 20:30:19",21.88,21.88,"2024-04-03 20:31:22","2024-04-03 20:31:21",23.18,23.18,23.18,23.18,23.16,23.16,0.654,0.653,0.654,0.655,0.765,0.764,24.22,24.22,24.22,24.22,"2024-04-03 20:38:23","2024-04-03 20:38:22","2024-04-03 20:38:22","2024-04-03 20:38:22",24.65,24.64,"2024-04-03 20:30:01","2024-04-03 20:30:01",22.31,22.31,22.31,22.3,"2024-04-03 20:31:18","2024-04-03 20:31:18","2024-04-03 20:31:17","2024-04-03 20:31:17",22.27,22.27,"2024-04-03 20:32:35","2024-04-03 20:32:34",23.23,23.23,23.23,23.23,23.28,23.28,0.55,0.549,0.549,0.549,0.562,0.561
"2024-04-03 21:00:00",14715,23.26,23.25,23.26,23.26,"2024-04-03 20:54:19","2024-04-03 20:54:18","2024-04-03 20:54:18","2024-04-03 20:54:18",23.16,23.16,"2024-04-03 20:54:32","2024-04-03 20:54:31",20.85,20.85,20.85,20.85,"2024-04-03 20:58:07","2024-04-03 20:58:06","2024-04-03 20:58:06","2024-04-03 20:58:06",20.88,20.88,"2024-04-03 20:46:14","2024-04-03 20:46:13",21.82,21.82,21.82,21.82,21.69,21.69,0.626,0.626,0.626,0.627,0.661,0.66,23.04,23.04,23.04,23.04,"2024-04-03 20:45:12","2024-04-03 20:45:12","2024-04-03 20:45:12","2024-04-03 20:45:11",22.73,22.73,"2024-04-03 20:45:17","2024-04-03 20:45:16",21.17,21.17,21.17,21.17,"2024-04-03 20:50:52","2024-04-03 20:50:51","2024-04-03 20:50:51","2024-04-03 20:50:51",21.04,21.04,"2024-04-03 20:52:26","2024-04-03 20:52:25",21.83,21.83,21.83,21.83,21.71,21.71,0.521,0.521,0.521,0.522,0.443,0.442
"2024-04-03 21:15:00",14716,23.12,23.12,23.12,23.12,"2024-04-03 21:00:14","2024-04-03 21:00:14","2024-04-03 21:00:14","2024-04-03 21:00:14",23,23,"2024-04-03 21:00:21","2024-04-03 21:00:20",19.82,19.82,19.82,19.82,"2024-04-03 21:11:24","2024-04-03 21:11:24","2024-04-03 21:11:24","2024-04-03 21:11:24",19.9,19.9,"2024-04-03 21:11:28","2024-04-03 21:11:27",21.12,21.12,21.12,21.12,21.07,21.07,0.814,0.813,0.813,0.813,0.821,0.819,23.02,23.02,23.02,23.03,"2024-04-03 21:00:20","2024-04-03 21:00:20","2024-04-03 21:00:20","2024-04-03 21:00:20",22.51,22.51,"2024-04-03 21:00:45","2024-04-03 21:00:44",20.09,20.09,20.09,20.09,"2024-04-03 21:12:07","2024-04-03 21:12:08","2024-04-03 21:12:06","2024-04-03 21:12:06",20.11,20.11,"2024-04-03 21:12:23","2024-04-03 21:12:22",21.22,21.22,21.22,21.22,21.22,21.22,0.822,0.822,0.822,0.821,0.774,0.774
"2024-04-03 21:30:00",14717,20.64,20.64,20.64,20.64,"2024-04-03 21:23:52","2024-04-03 21:23:51","2024-04-03 21:23:51","2024-04-03 21:23:51",20.56,20.56,"2024-04-03 21:24:16","2024-04-03 21:24:15",18.13,18.13,18.13,18.13,"2024-04-03 21:25:49","2024-04-03 21:25:49","2024-04-03 21:25:48","2024-04-03 21:25:48",17.89,17.89,"2024-04-03 21:26:17","2024-04-03 21:26:16",19.14,19.14,19.14,19.14,19.02,19.02,0.639,0.638,0.639,0.639,0.714,0.713,20.48,20.48,20.48,20.48,"2024-04-03 21:24:32","2024-04-03 21:24:32","2024-04-03 21:24:32","2024-04-03 21:24:32",20.17,20.17,"2024-04-03 21:15:01","2024-04-03 21:15:01",18.29,18.29,18.29,18.29,"2024-04-03 21:26:36","2024-04-03 21:26:35","2024-04-03 21:26:35","2024-04-03 21:26:35",18.08,18.08,"2024-04-03 21:27:27","2024-04-03 21:27:26",19.18,19.18,19.18,19.18,19.12,19.12,0.602,0.602,0.602,0.602,0.622,0.621
"2024-04-03 21:45:00",14718,19.4,19.4,19.4,19.4,"2024-04-03 21:32:53","2024-04-03 21:32:53","2024-04-03 21:32:53","2024-04-03 21:32:53",19.35,19.35,"2024-04-03 21:33:09","2024-04-03 21:33:08",16.76,16.76,16.76,16.76,"2024-04-03 21:44:36","2024-04-03 21:44:36","2024-04-03 21:44:36","2024-04-03 21:44:36",16.47,16.47,"2024-04-03 21:41:54","2024-04-03 21:41:53",18.11,18.11,18.11,18.11,18.01,18.01,0.821,0.821,0.821,0.822,0.898,0.898,19.26,19.26,19.26,19.26,"2024-04-03 21:33:38","2024-04-03 21:33:37","2024-04-03 21:33:37","2024-04-03 21:33:37",19.19,19.19,"2024-04-03 21:33:40","2024-04-03 21:33:39",16.96,16.96,16.96,16.96,"2024-04-03 21:42:02","2024-04-03 21:42:01","2024-04-03 21:42:01","2024-04-03 21:42:01",16.74,16.74,"2024-04-03 21:42:25","2024-04-03 21:42:24",18.18,18.18,18.18,18.17,18.12,18.12,0.78,0.78,0.78,0.78,0.821,0.822
"2024-04-03 22:00:00",14719,18.83,18.82,18.83,18.83,"2024-04-03 21:48:58","2024-04-03 21:48:58","2024-04-03 21:48:58","2024-04-03 21:48:58",18.48,18.48,"2024-04-03 21:47:20","2024-04-03 21:47:19",15.26,15.26,15.26,15.26,"2024-04-03 21:56:58","2024-04-03 21:56:58","2024-04-03 21:56:58","2024-04-03 21:56:58",15.33,15.33,"2024-04-03 21:57:06","2024-04-03 21:57:05",17.31,17.31,17.31,17.31,17.22,17.22,0.692,0.692,0.693,0.693,0.726,0.727,18.21,18.21,18.21,18.21,"2024-04-03 21:47:28","2024-04-03 21:47:27","2024-04-03 21:47:27","2024-04-03 21:47:27",18.09,18.09,"2024-04-03 21:47:53","2024-04-03 21:47:52",15.76,15.76,15.76,15.76,"2024-04-03 21:57:04","2024-04-03 21:57:03","2024-04-03 21:57:03","2024-04-03 21:57:03",16.11,16.11,"2024-04-03 21:58:07","2024-04-03 21:58:06",17.28,17.28,17.28,17.28,17.17,17.17,0.571,0.571,0.571,0.572,0.528,0.528
"2024-04-03 22:15:00",14720,18,17.99,18,18.01,"2024-04-03 22:10:38","2024-04-03 22:10:37","2024-04-03 22:10:37","2024-04-03 22:10:37",18.28,18.28,"2024-04-03 22:08:27","2024-04-03 22:08:26",15.54,15.54,15.54,15.54,"2024-04-03 22:12:46","2024-04-03 22:12:46","2024-04-03 22:12:46","2024-04-03 22:12:46",15.5,15.5,"2024-04-03 22:13:02","2024-04-03 22:13:01",16.54,16.54,16.54,16.54,16.53,16.53,0.464,0.462,0.463,0.464,0.561,0.56,17.81,17.8,17.8,17.8,"2024-04-03 22:00:01","2024-04-03 22:00:01","2024-04-03 22:00:01","2024-04-03 22:00:01",17.56,17.56,"2024-04-03 22:00:20","2024-04-03 22:00:19",15.79,15.79,15.79,15.79,"2024-04-03 22:13:20","2024-04-03 22:13:19","2024-04-03 22:13:19","2024-04-03 22:13:19",16.03,16.03,"2024-04-03 22:13:57","2024-04-03 22:13:56",16.57,16.57,16.57,16.57,16.61,16.61,0.401,0.399,0.4,0.4,0.405,0.404
"2024-04-03 22:30:00",14721,17.53,17.53,17.53,17.54,"2024-04-03 22:28:31","2024-04-03 22:28:31","2024-04-03 22:28:31","2024-04-03 22:28:31",17.73,17.73,"2024-04-03 22:28:39","2024-04-03 22:28:38",15.06,15.06,15.06,15.06,"2024-04-03 22:21:27","2024-04-03 22:21:27","2024-04-03 22:21:27","2024-04-03 22:21:27",15.05,15.05,"2024-04-03 22:21:55","2024-04-03 22:21:54",16.03,16.03,16.03,16.03,16.04,16.03,0.595,0.594,0.594,0.595,0.669,0.669,17.25,17.25,17.25,17.25,"2024-04-03 22:28:39","2024-04-03 22:28:39","2024-04-03 22:28:39","2024-04-03 22:28:39",17.27,17.27,"2024-04-03 22:29:08","2024-04-03 22:29:07",15.17,15.17,15.17,15.17,"2024-04-03 22:22:21","2024-04-03 22:22:21","2024-04-03 22:22:21","2024-04-03 22:22:21",15.29,15.29,"2024-04-03 22:23:24","2024-04-03 22:23:23",16.07,16.07,16.07,16.07,16.04,16.04,0.553,0.553,0.553,0.553,0.544,0.545
"2024-04-03 22:45:00",14722,16.71,16.7,16.7,16.71,"2024-04-03 22:32:16","2024-04-03 22:32:16","2024-04-03 22:32:15","2024-04-03 22:32:15",16.66,16.66,"2024-04-03 22:32:33","2024-04-03 22:32:32",13.63,13.63,13.63,13.63,"2024-04-03 22:40:50","2024-04-03 22:40:49","2024-04-03 22:40:49","2024-04-03 22:44:06",13.4,13.4,"2024-04-03 22:41:17","2024-04-03 22:41:16",14.86,14.86,14.86,14.86,14.81,14.81,0.819,0.819,0.819,0.82,0.852,0.852,16.34,16.34,16.34,16.34,"2024-04-03 22:32:35","2024-04-03 22:32:34","2024-04-03 22:32:34","2024-04-03 22:32:34",16.72,16.71,"2024-04-03 22:30:01","2024-04-03 22:30:01",13.74,13.75,13.74,13.74,"2024-04-03 22:41:30","2024-04-03 22:41:30","2024-04-03 22:41:30","2024-04-03 22:41:30",13.66,13.66,"2024-04-03 22:41:50","2024-04-03 22:41:49",14.93,14.93,14.92,14.92,14.95,14.95,0.748,0.748,0.748,0.748,0.827,0.825
"2024-04-03 23:00:00",14723,15.17,15.18,15.17,15.17,"2024-04-03 22:46:16","2024-04-03 22:46:15","2024-04-03 22:46:15","2024-04-03 22:46:15",15.23,15.23,"2024-04-03 22:46:28","2024-04-03 22:46:27",12.57,12.57,12.57,12.57,"2024-04-03 22:56:30","2024-04-03 22:56:31","2024-04-03 22:56:29","2024-04-03 22:56:29",12.6,12.6,"2024-04-03 22:56:46","2024-04-03 22:56:45",13.42,13.42,13.42,13.42,13.38,13.38,0.559,0.559,0.559,0.56,0.578,0.578,14.94,14.94,14.94,14.94,"2024-04-03 22:46:33","2024-04-03 22:46:33","2024-04-03 22:46:33","2024-04-03 22:46:32",14.48,14.48,"2024-04-03 22:46:38","2024-04-03 22:46:37",12.86,12.86,12.86,12.86,"2024-04-03 23:00:00","2024-04-03 23:00:00","2024-04-03 23:00:00","2024-04-03 23:00:00",12.91,12.91,"2024-04-03 22:52:10","2024-04-03 22:52:09",13.46,13.46,13.46,13.46,13.47,13.47,0.47,0.47,0.47,0.47,0.5,0.499
"2024-04-03 23:15:00",14724,14.56,14.56,14.56,14.56,"2024-04-03 23:02:59","2024-04-03 23:02:59","2024-04-03 23:02:59","2024-04-03 23:02:59",14.43,14.43,"2024-04-03 23:03:08","2024-04-03 23:03:07",11.75,11.75,11.75,11.75,"2024-04-03 23:07:49","2024-04-03 23:07:49","2024-04-03 23:07:49","2024-04-03 23:07:49",11.97,11.97,"2024-04-03 23:11:13","2024-04-03 23:11:12",12.84,12.85,12.85,12.85,12.8,12.8,0.542,0.542,0.542,0.543,0.532,0.532,14.15,14.14,14.15,14.15,"2024-04-03 23:03:08","2024-04-03 23:03:08","2024-04-03 23:03:08","2024-04-03 23:03:08",13.58,13.58,"2024-04-03 23:03:18","2024-04-03 23:03:17",12.14,12.14,12.14,12.14,"2024-04-03 23:11:25","2024-04-03 23:11:25","2024-04-03 23:11:25","2024-04-03 23:11:25",12.09,12.09,"2024-04-03 23:11:50","2024-04-03 23:11:49",12.84,12.84,12.84,12.84,12.82,12.82,0.435,0.435,0.435,0.436,0.372,0.372
"2024-04-03 23:30:00",14725,13.4,13.4,13.4,13.4,"2024-04-03 23:15:07","2024-04-03 23:15:07","2024-04-03 23:15:07","2024-04-03 23:15:06",13.47,13.47,"2024-04-03 23:15:23","2024-04-03 23:15:22",10.8,10.8,10.8,10.8,"2024-04-03 23:27:08","2024-04-03 23:27:08","2024-04-03 23:27:07","2024-04-03 23:27:07",10.93,10.93,"2024-04-03 23:27:20","2024-04-03 23:27:19",11.97,11.97,11.97,11.97,11.94,11.93,0.575,0.574,0.575,0.575,0.641,0.639,13.19,13.19,13.19,13.19,"2024-04-03 23:15:38","2024-04-03 23:15:38","2024-04-03 23:15:38","2024-04-03 23:15:38",12.99,12.99,"2024-04-03 23:15:42","2024-04-03 23:15:41",11.21,11.21,11.21,11.21,"2024-04-03 23:27:10","2024-04-03 23:27:10","2024-04-03 23:27:10","2024-04-03 23:27:10",11.2,11.2,"2024-04-03 23:27:59","2024-04-03 23:27:58",12.02,12.02,12.02,12.02,12,12,0.524,0.523,0.523,0.523,0.509,0.509
"2024-04-03 23:45:00",14726,12.71,12.71,12.71,12.71,"2024-04-03 23:33:47","2024-04-03 23:33:47","2024-04-03 23:33:47","2024-04-03 23:33:47",12.86,12.86,"2024-04-03 23:34:53","2024-04-03 23:34:52",10.71,10.72,10.71,10.71,"2024-04-03 23:41:17","2024-04-03 23:41:16","2024-04-03 23:41:16","2024-04-03 23:41:16",10.91,10.91,"2024-04-03 23:41:32","2024-04-03 23:41:31",11.75,11.75,11.75,11.75,11.78,11.78,0.467,0.466,0.467,0.467,0.519,0.519,12.55,12.55,12.55,12.55,"2024-04-03 23:34:46","2024-04-03 23:34:46","2024-04-03 23:34:46","2024-04-03 23:34:46",12.38,12.38,"2024-04-03 23:35:46","2024-04-03 23:35:45",11.14,11.14,11.14,11.14,"2024-04-03 23:41:59","2024-04-03 23:41:58","2024-04-03 23:41:58","2024-04-03 23:41:58",11.16,11.16,"2024-04-03 23:42:08","2024-04-03 23:42:07",11.76,11.76,11.76,11.76,11.79,11.79,0.351,0.351,0.351,0.351,0.316,0.316
"2024-04-04 00:00:00",14727,12.25,12.25,12.25,12.25,"2024-04-03 23:54:39","2024-04-03 23:54:39","2024-04-03 23:54:39","2024-04-03 23:54:39",12.15,12.15,"2024-04-03 23:59:28","2024-04-03 23:59:27",10.2,10.21,10.2,10.19,"2024-04-03 23:49:33","2024-04-03 23:49:33","2024-04-03 23:49:33","2024-04-03 23:49:32",10.35,10.35,"2024-04-03 23:49:48","2024-04-03 23:49:47",11.39,11.39,11.39,11.39,11.36,11.36,0.41,0.409,0.41,0.411,0.404,0.405,11.94,11.94,11.94,11.94,"2024-04-04 00:00:00","2024-04-04 00:00:00","2024-04-04 00:00:00","2024-04-04 00:00:00",11.79,11.79,"2024-04-04 00:00:00","2024-04-04 00:00:00",10.74,10.74,10.74,10.74,"2024-04-03 23:50:30","2024-04-03 23:50:30","2024-04-03 23:50:30","2024-04-03 23:50:29",10.75,10.75,"2024-04-03 23:51:12","2024-04-03 23:51:11",11.37,11.37,11.37,11.37,11.34,11.34,0.316,0.316,0.317,0.317,0.293,0.293
"2024-04-04 00:15:00",14728,12.7,12.7,12.7,12.71,"2024-04-04 00:00:55","2024-04-04 00:00:55","2024-04-04 00:00:55","2024-04-04 00:00:55",12.37,12.37,"2024-04-04 00:01:06","2024-04-04 00:01:05",10,10,10,10,"2024-04-04 00:10:08","2024-04-04 00:10:08","2024-04-04 00:10:07","2024-04-04 00:10:07",9.89,9.89,"2024-04-04 00:10:20","2024-04-04 00:10:19",10.8,10.8,10.8,10.8,10.74,10.74,0.529,0.528,0.529,0.529,0.544,0.543,12.07,12.07,12.07,12.07,"2024-04-04 00:01:34","2024-04-04 00:01:34","2024-04-04 00:01:34","2024-04-04 00:01:33",11.99,11.99,"2024-04-04 00:01:30","2024-04-04 00:01:29",10.12,10.12,10.12,10.12,"2024-04-04 00:10:48","2024-04-04 00:10:48","2024-04-04 00:10:48","2024-04-04 00:10:48",10.31,10.31,"2024-04-04 00:14:36","2024-04-04 00:14:35",10.86,10.86,10.86,10.85,10.85,10.84,0.486,0.485,0.485,0.485,0.519,0.518
"2024-04-04 00:30:00",14729,13.7,13.7,13.7,13.7,"2024-04-04 00:18:50","2024-04-04 00:18:49","2024-04-04 00:18:49","2024-04-04 00:18:49",13.69,13.69,"2024-04-04 00:18:55","2024-04-04 00:18:54",10.47,10.47,10.47,10.47,"2024-04-04 00:15:37","2024-04-04 00:15:37","2024-04-04 00:15:37","2024-04-04 00:15:37",10.36,10.37,"2024-04-04 00:15:01","2024-04-04 00:15:01",11.82,11.82,11.82,11.82,11.7,11.7,0.692,0.692,0.692,0.693,0.693,0.691,13,13,13,13.01,"2024-04-04 00:19:18","2024-04-04 00:19:18","2024-04-04 00:19:17","2024-04-04 00:19:17",12.23,12.23,"2024-04-04 00:29:38","2024-04-04 00:29:37",10.33,10.33,10.34,10.34,"2024-04-04 00:15:01","2024-04-04 00:15:01","2024-04-04 00:15:01","2024-04-04 00:15:01",10.37,10.37,"2024-04-04 00:15:01","2024-04-04 00:15:01",11.76,11.76,11.76,11.76,11.58,11.58,0.615,0.614,0.614,0.614,0.59,0.589
"2024-04-04 00:45:00",14730,13.15,13.15,13.15,13.16,"2024-04-04 00:31:12","2024-04-04 00:31:12","2024-04-04 00:31:12","2024-04-04 00:31:11",13.07,13.07,"2024-04-04 00:31:30","2024-04-04 00:31:29",10.34,10.34,10.34,10.34,"2024-04-04 00:44:06","2024-04-04 00:44:06","2024-04-04 00:44:06","2024-04-04 00:44:06",10.24,10.24,"2024-04-04 00:44:25","2024-04-04 00:44:24",11.45,11.45,11.45,11.45,11.37,11.37,0.662,0.661,0.662,0.663,0.699,0.699,12.69,12.69,12.69,12.7,"2024-04-04 00:31:31","2024-04-04 00:31:31","2024-04-04 00:31:31","2024-04-04 00:31:31",12.41,12.41,"2024-04-04 00:31:37","2024-04-04 00:31:36",10.57,10.57,10.57,10.57,"2024-04-04 00:44:58","2024-04-04 00:44:58","2024-04-04 00:44:58","2024-04-04 00:44:58",10.6,10.6,"2024-04-04 00:44:55","2024-04-04 00:44:54",11.5,11.5,11.5,11.5,11.48,11.48,0.558,0.558,0.558,0.558,0.53,0.53
"2024-04-04 01:00:00",14731,11.47,11.47,11.47,11.47,"2024-04-04 00:52:40","2024-04-04 00:52:39","2024-04-04 00:52:39","2024-04-04 00:52:39",11.49,11.49,"2024-04-04 00:53:09","2024-04-04 00:53:08",9.86,9.86,9.86,9.85,"2024-04-04 00:56:34","2024-04-04 00:56:34","2024-04-04 00:56:34","2024-04-04 00:56:34",9.92,9.92,"2024-04-04 00:56:53","2024-04-04 00:56:52",10.63,10.63,10.63,10.63,10.55,10.55,0.366,0.365,0.366,0.366,0.395,0.395,11.32,11.32,11.32,11.32,"2024-04-04 00:53:15","2024-04-04 00:53:15","2024-04-04 00:53:15","2024-04-04 00:53:15",11.09,11.09,"2024-04-04 00:53:22","2024-04-04 00:53:21",10.09,10.09,10.09,10.09,"2024-04-04 00:57:32","2024-04-04 00:57:32","2024-04-04 00:57:31","2024-04-04 00:57:31",10.02,10.02,"2024-04-04 00:58:49","2024-04-04 00:58:48",10.64,10.64,10.64,10.64,10.57,10.57,0.301,0.301,0.301,0.301,0.265,0.265
"2024-04-04 01:15:00",14732,11.81,11.81,11.81,11.81,"2024-04-04 01:14:48","2024-04-04 01:14:48","2024-04-04 01:14:48","2024-04-04 01:14:48",12.08,12.08,"2024-04-04 01:15:00","2024-04-04 01:15:00",10.01,10.02,10.01,10.01,"2024-04-04 01:06:30","2024-04-04 01:06:30","2024-04-04 01:06:30","2024-04-04 01:06:30",10,10,"2024-04-04 01:06:47","2024-04-04 01:06:46",10.81,10.81,10.81,10.81,10.72,10.72,0.442,0.442,0.443,0.444,0.5,0.502,11.65,11.65,11.65,11.65,"2024-04-04 01:15:00","2024-04-04 01:15:00","2024-04-04 01:15:00","2024-04-04 01:15:00",11.37,11.38,"2024-04-04 01:15:00","2024-04-04 01:15:00",10.26,10.26,10.26,10.26,"2024-04-04 01:00:01","2024-04-04 01:00:01","2024-04-04 01:00:01","2024-04-04 01:00:01",10.11,10.12,"2024-04-04 01:00:01","2024-04-04 01:00:01",10.76,10.76,10.76,10.76,10.62,10.62,0.34,0.34,0.34,0.341,0.268,0.269
"2024-04-04 01:30:00",14733,12.15,12.15,12.15,12.15,"2024-04-04 01:17:55","2024-04-04 01:17:54","2024-04-04 01:17:54","2024-04-04 01:17:54",12.12,12.12,"2024-04-04 01:15:15","2024-04-04 01:15:14",10.23,10.24,10.23,10.23,"2024-04-04 01:29:15","2024-04-04 01:29:15","2024-04-04 01:29:15","2024-04-04 01:29:15",10.15,10.15,"2024-04-04 01:29:34","2024-04-04 01:29:33",10.95,10.95,10.95,10.95,10.86,10.86,0.483,0.483,0.483,0.484,0.517,0.516,11.97,11.97,11.97,11.97,"2024-04-04 01:18:04","2024-04-04 01:18:03","2024-04-04 01:18:03","2024-04-04 01:18:03",11.77,11.77,"2024-04-04 01:16:07","2024-04-04 01:16:06",10.4,10.4,10.4,10.4,"2024-04-04 01:21:49","2024-04-04 01:21:49","2024-04-04 01:21:49","2024-04-04 01:21:48",10.36,10.36,"2024-04-04 01:22:54","2024-04-04 01:22:53",11,11,11,11,10.94,10.94,0.415,0.415,0.415,0.416,0.436,0.436
"2024-04-04 01:45:00",14734,12.62,12.68,12.72,12.75,"2024-04-04 01:45:00","2024-04-04 01:45:00","2024-04-04 01:45:00","2024-04-04 01:45:00",11.9,11.9,"2024-04-04 01:42:01","2024-04-04 01:42:00",10.37,10.38,10.37,10.37,"2024-04-04 01:36:43","2024-04-04 01:36:43","2024-04-04 01:36:43","2024-04-04 01:36:43",10.37,10.39,"2024-04-04 01:30:01","2024-04-04 01:30:01",11.33,11.33,11.33,11.33,11.2,11.2,0.45,0.45,0.451,0.453,0.402,0.401,11.86,11.85,11.86,11.86,"2024-04-04 01:40:20","2024-04-04 01:40:20","2024-04-04 01:40:19","2024-04-04 01:40:19",11.6,11.6,"2024-04-04 01:36:26","2024-04-04 01:36:25",10.5,10.5,10.5,10.5,"2024-04-04 01:30:03","2024-04-04 01:30:03","2024-04-04 01:30:03","2024-04-04 01:30:02",10.53,10.53,"2024-04-04 01:30:58","2024-04-04 01:30:57",11.31,11.31,11.31,11.31,11.17,11.17,0.309,0.308,0.308,0.308,0.289,0.288
"2024-04-04 02:00:00",14735,16.17,16.15,16.17,16.19,"2024-04-04 01:45:18","2024-04-04 01:45:18","2024-04-04 01:45:17","2024-04-04 01:45:17",14.21,14.21,"2024-04-04 01:45:30","2024-04-04 01:45:29",10.34,10.35,10.34,10.34,"2024-04-04 01:47:16","2024-04-04 01:47:15","2024-04-04 01:47:15","2024-04-04 01:47:15",10.23,10.23,"2024-04-04 01:47:25","2024-04-04 01:47:24",11.93,11.93,11.93,11.93,11.75,11.75,0.858,0.855,0.858,0.86,0.776,0.775,13.53,13.53,13.53,13.53,"2024-04-04 01:46:05","2024-04-04 01:46:05","2024-04-04 01:46:04","2024-04-04 01:46:04",12.61,12.61,"2024-04-04 01:50:11","2024-04-04 01:50:10",10.92,10.92,10.92,10.91,"2024-04-04 01:47:38","2024-04-04 01:47:37","2024-04-04 01:47:37","2024-04-04 01:47:37",10.97,10.98,"2024-04-04 01:45:01","2024-04-04 01:45:01",11.9,11.9,11.9,11.9,11.68,11.69,0.607,0.606,0.607,0.607,0.401,0.4
"2024-04-04 02:15:00",14736,14.12,14.1,14.12,14.14,"2024-04-04 02:03:46","2024-04-04 02:03:46","2024-04-04 02:03:45","2024-04-04 02:03:45",13.05,13.05,"2024-04-04 02:01:58","2024-04-04 02:01:57",11.05,11.06,11.05,11.05,"2024-04-04 02:06:14","2024-04-04 02:06:13","2024-04-04 02:06:13","2024-04-04 02:06:13",10.83,10.83,"2024-04-04 02:07:47","2024-04-04 02:07:46",12.02,12.02,12.02,12.02,11.86,11.86,0.635,0.633,0.635,0.637,0.597,0.597,12.73,12.73,12.73,12.73,"2024-04-04 02:10:20","2024-04-04 02:10:19","2024-04-04 02:10:19","2024-04-04 02:10:19",12.44,12.44,"2024-04-04 02:10:32","2024-04-04 02:10:31",11.35,11.35,11.35,11.34,"2024-04-04 02:14:57","2024-04-04 02:14:56","2024-04-04 02:14:56","2024-04-04 02:14:56",11.34,11.34,"2024-04-04 02:08:22","2024-04-04 02:08:21",12.04,12.04,12.04,12.04,11.9,11.9,0.34,0.339,0.34,0.341,0.245,0.245
"2024-04-04 02:30:00",14737,35.84,35.84,35.85,35.87,"2024-04-04 02:29:41","2024-04-04 02:29:40","2024-04-04 02:29:40","2024-04-04 02:29:40",33.8,33.8,"2024-04-04 02:29:57","2024-04-04 02:29:56",11.84,11.85,11.85,11.86,"2024-04-04 02:15:01","2024-04-04 02:15:01","2024-04-04 02:15:01","2024-04-04 02:15:01",11.29,11.31,"2024-04-04 02:15:01","2024-04-04 02:15:01",19.07,19.08,19.08,19.09,18.52,18.54,8.31,8.31,8.32,8.32,7.497,7.51,34.59,34.59,34.59,34.59,"2024-04-04 02:29:48","2024-04-04 02:29:48","2024-04-04 02:29:47","2024-04-04 02:29:47",32.87,32.88,"2024-04-04 02:30:00","2024-04-04 02:30:00",11.37,11.37,11.37,11.37,"2024-04-04 02:15:01","2024-04-04 02:15:01","2024-04-04 02:15:01","2024-04-04 02:15:01",11.57,11.57,"2024-04-04 02:15:34","2024-04-04 02:15:33",18.29,18.29,18.3,18.31,17.07,17.1,7.681,7.684,7.689,7.694,6.18,6.199
"2024-04-04 02:45:00",14738,39.71,39.72,39.72,39.72,"2024-04-04 02:40:58","2024-04-04 02:40:58","2024-04-04 02:40:58","2024-04-04 02:40:58",38.59,38.59,"2024-04-04 02:41:01","2024-04-04 02:41:00",32.4,32.41,32.4,32.4,"2024-04-04 02:30:57","2024-04-04 02:30:57","2024-04-04 02:30:57","2024-04-04 02:30:57",32.38,32.38,"2024-04-04 02:31:04","2024-04-04 02:31:03",36.12,36.12,36.12,36.12,35.43,35.43,1.479,1.478,1.48,1.483,1.458,1.459,38.81,38.8,38.8,38.81,"2024-04-04 02:41:12","2024-04-04 02:41:12","2024-04-04 02:41:12","2024-04-04 02:41:11",37.4,37.4,"2024-04-04 02:41:22","2024-04-04 02:41:21",33.9,33.91,33.9,33.9,"2024-04-04 02:31:01","2024-04-04 02:31:01","2024-04-04 02:31:01","2024-04-04 02:31:01",32.88,32.89,"2024-04-04 02:30:01","2024-04-04 02:30:01",36.03,36.03,36.03,36.03,35.21,35.21,1.212,1.212,1.212,1.213,1.413,1.411
"2024-04-04 03:00:00",14739,40.6,40.6,40.6,40.61,"2024-04-04 02:50:20","2024-04-04 02:50:20","2024-04-04 02:50:20","2024-04-04 02:50:19",39.29,39.29,"2024-04-04 02:53:32","2024-04-04 02:53:31",35.27,35.27,35.27,35.26,"2024-04-04 02:47:53","2024-04-04 02:47:53","2024-04-04 02:47:53","2024-04-04 02:47:52",35.77,35.77,"2024-04-04 02:48:18","2024-04-04 02:48:17",38.24,38.24,38.24,38.24,37.98,37.98,1.173,1.169,1.172,1.175,0.841,0.841,39.42,39.42,39.42,39.42,"2024-04-04 02:54:03","2024-04-04 02:54:03","2024-04-04 02:54:03","2024-04-04 02:54:02",38.71,38.71,"2024-04-04 02:47:17","2024-04-04 02:47:16",36.4,36.4,36.4,36.39,"2024-04-04 02:48:28","2024-04-04 02:48:28","2024-04-04 02:48:28","2024-04-04 02:48:28",36.68,36.7,"2024-04-04 02:45:01","2024-04-04 02:45:01",38.22,38.22,38.22,38.22,37.85,37.85,0.634,0.633,0.634,0.634,0.44,0.439
"2024-04-04 03:15:00",14740,40.45,40.44,40.45,40.46,"2024-04-04 03:07:34","2024-04-04 03:07:33","2024-04-04 03:07:33","2024-04-04 03:07:33",39.17,39.17,"2024-04-04 03:07:48","2024-04-04 03:07:47",34.07,34.08,34.07,34.06,"2024-04-04 03:05:08","2024-04-04 03:05:08","2024-04-04 03:05:08","2024-04-04 03:05:08",34.13,34.13,"2024-04-04 03:05:23","2024-04-04 03:05:22",37.7,37.7,37.7,37.7,37.44,37.44,1.254,1.251,1.253,1.255,0.987,0.987,38.75,38.75,38.75,38.75,"2024-04-04 03:08:23","2024-04-04 03:08:23","2024-04-04 03:08:23","2024-04-04 03:08:22",38.37,38.37,"2024-04-04 03:00:07","2024-04-04 03:00:06",34.95,34.95,34.95,34.95,"2024-04-04 03:05:37","2024-04-04 03:05:37","2024-04-04 03:05:37","2024-04-04 03:05:37",35.76,35.76,"2024-04-04 03:05:49","2024-04-04 03:05:48",37.7,37.7,37.7,37.7,37.46,37.46,0.868,0.867,0.867,0.868,0.658,0.657
"2024-04-04 03:30:00",14741,39.82,39.81,39.82,39.83,"2024-04-04 03:20:28","2024-04-04 03:20:28","2024-04-04 03:20:28","2024-04-04 03:20:27",39.17,39.17,"2024-04-04 03:20:36","2024-04-04 03:20:35",35.5,35.51,35.5,35.49,"2024-04-04 03:27:22","2024-04-04 03:27:21","2024-04-04 03:27:21","2024-04-04 03:27:21",35.94,35.94,"2024-04-04 03:27:36","2024-04-04 03:27:35",37.99,37.99,37.99,37.99,37.77,37.77,1.155,1.153,1.155,1.157,0.93,0.93,39.47,39.47,39.47,39.47,"2024-04-04 03:22:51","2024-04-04 03:22:51","2024-04-04 03:22:51","2024-04-04 03:22:50",38.85,38.85,"2024-04-04 03:23:52","2024-04-04 03:23:51",36.61,36.61,36.61,36.61,"2024-04-04 03:27:37","2024-04-04 03:27:36","2024-04-04 03:27:36","2024-04-04 03:27:36",36.86,36.86,"2024-04-04 03:27:53","2024-04-04 03:27:52",38.03,38.03,38.03,38.03,37.77,37.77,0.832,0.831,0.832,0.832,0.567,0.567
"2024-04-04 03:45:00",14742,40.38,40.37,40.38,40.39,"2024-04-04 03:44:48","2024-04-04 03:44:47","2024-04-04 03:44:47","2024-04-04 03:44:47",39.41,39.41,"2024-04-04 03:44:54","2024-04-04 03:44:53",33.66,33.66,33.66,33.66,"2024-04-04 03:35:19","2024-04-04 03:35:19","2024-04-04 03:35:19","2024-04-04 03:35:18",33.91,33.91,"2024-04-04 03:35:38","2024-04-04 03:35:37",37.47,37.47,37.47,37.47,37.22,37.23,1.297,1.295,1.297,1.299,1.093,1.095,39.05,39.05,39.05,39.06,"2024-04-04 03:45:00","2024-04-04 03:45:00","2024-04-04 03:45:00","2024-04-04 03:45:00",38.55,38.55,"2024-04-04 03:45:00","2024-04-04 03:44:59",34.67,34.67,34.67,34.66,"2024-04-04 03:35:53","2024-04-04 03:35:55","2024-04-04 03:35:55","2024-04-04 03:35:52",35.46,35.46,"2024-04-04 03:36:12","2024-04-04 03:36:11",37.39,37.39,37.39,37.39,37.2,37.2,0.955,0.955,0.956,0.957,0.789,0.79
"2024-04-04 04:00:00",14743,39.73,39.73,39.73,39.73,"2024-04-04 03:58:01","2024-04-04 03:58:01","2024-04-04 03:58:00","2024-04-04 03:58:00",39.32,39.29,"2024-04-04 03:45:01","2024-04-04 03:45:01",30.92,30.93,30.92,30.91,"2024-04-04 03:50:55","2024-04-04 03:50:55","2024-04-04 03:50:54","2024-04-04 03:50:54",32.14,32.14,"2024-04-04 03:51:11","2024-04-04 03:51:10",37.37,37.37,37.37,37.37,37.11,37.11,1.646,1.644,1.646,1.648,1.472,1.471,39.33,39.33,39.33,39.33,"2024-04-04 03:45:30","2024-04-04 03:45:29","2024-04-04 03:45:29","2024-04-04 03:45:29",38.55,38.55,"2024-04-04 03:45:01","2024-04-04 03:45:01",33.99,33.99,33.99,33.99,"2024-04-04 03:51:09","2024-04-04 03:51:09","2024-04-04 03:51:09","2024-04-04 03:51:08",34.23,34.23,"2024-04-04 03:51:26","2024-04-04 03:51:25",37.43,37.43,37.43,37.43,37.13,37.13,1.389,1.389,1.389,1.389,1.217,1.216
"2024-04-04 04:15:00",14744,40.03,40.03,40.03,40.04,"2024-04-04 04:13:42","2024-04-04 04:13:41","2024-04-04 04:13:41","2024-04-04 04:13:41",39.17,39.17,"2024-04-04 04:06:50","2024-04-04 04:06:49",36.39,36.4,36.39,36.38,"2024-04-04 04:08:11","2024-04-04 04:08:11","2024-04-04 04:08:11","2024-04-04 04:08:10",36.76,36.76,"2024-04-04 04:08:30","2024-04-04 04:08:29",38.48,38.48,38.48,38.48,38.27,38.27,0.707,0.705,0.707,0.71,0.488,0.488,39.35,39.35,39.35,39.35,"2024-04-04 04:14:30","2024-04-04 04:14:30","2024-04-04 04:14:30","2024-04-04 04:14:30",38.62,38.62,"2024-04-04 04:14:40","2024-04-04 04:14:39",37.38,37.38,37.38,37.38,"2024-04-04 04:08:31","2024-04-04 04:08:31","2024-04-04 04:08:31","2024-04-04 04:08:30",37.66,37.66,"2024-04-04 04:09:26","2024-04-04 04:09:25",38.45,38.45,38.45,38.45,38.22,38.22,0.418,0.418,0.418,0.419,0.246,0.246
"2024-04-04 04:30:00",14745,40.55,40.55,40.55,40.56,"2024-04-04 04:23:13","2024-04-04 04:23:13","2024-04-04 04:23:12","2024-04-04 04:23:12",39.55,39.55,"2024-04-04 04:23:29","2024-04-04 04:23:28",34.41,34.41,34.41,34.4,"2024-04-04 04:28:27","2024-04-04 04:28:27","2024-04-04 04:28:27","2024-04-04 04:28:26",35.2,35.2,"2024-04-04 04:28:41","2024-04-04 04:28:40",38.12,38.12,38.12,38.12,37.96,37.96,1.271,1.269,1.271,1.273,0.964,0.964,39.64,39.64,39.64,39.64,"2024-04-04 04:23:21","2024-04-04 04:23:20","2024-04-04 04:23:20","2024-04-04 04:23:20",39,39,"2024-04-04 04:24:14","2024-04-04 04:24:13",36.13,36.13,36.13,36.12,"2024-04-04 04:28:44","2024-04-04 04:28:43","2024-04-04 04:28:43","2024-04-04 04:28:43",36.84,36.84,"2024-04-04 04:29:42","2024-04-04 04:29:41",38.16,38.16,38.16,38.16,38.08,38.08,0.919,0.919,0.919,0.92,0.589,0.591
"2024-04-04 04:45:00",14746,39.74,39.74,39.74,39.75,"2024-04-04 04:40:34","2024-04-04 04:40:34","2024-04-04 04:40:34","2024-04-04 04:40:33",38.98,38.98,"2024-04-04 04:31:12","2024-04-04 04:31:11",35.8,35.82,35.81,35.79,"2024-04-04 04:30:10","2024-04-04 04:30:10","2024-04-04 04:30:09","2024-04-04 04:30:09",36.7,36.7,"2024-04-04 04:30:24","2024-04-04 04:30:23",38.17,38.17,38.17,38.17,37.98,37.98,0.838,0.836,0.837,0.839,0.595,0.595,38.93,38.92,38.93,38.93,"2024-04-04 04:37:43","2024-04-04 04:37:43","2024-04-04 04:37:43","2024-04-04 04:37:43",38.52,38.52,"2024-04-04 04:33:00","2024-04-04 04:32:59",37.08,37.08,37.08,37.08,"2024-04-04 04:30:22","2024-04-04 04:30:21","2024-04-04 04:30:21","2024-04-04 04:30:21",36.7,36.7,"2024-04-04 04:30:26","2024-04-04 04:30:25",38.18,38.18,38.18,38.18,37.93,37.93,0.491,0.491,0.492,0.492,0.356,0.354
"2024-04-04 05:00:00",14747,39.18,39.17,39.18,39.18,"2024-04-04 04:59:24","2024-04-04 04:59:24","2024-04-04 04:59:24","2024-04-04 04:59:24",38.45,38.45,"2024-04-04 04:57:01","2024-04-04 04:57:00",33.77,33.78,33.77,33.76,"2024-04-04 04:50:42","2024-04-04 04:50:42","2024-04-04 04:50:41","2024-04-04 04:50:41",34.24,34.24,"2024-04-04 04:51:01","2024-04-04 04:51:00",37.06,37.06,37.06,37.06,36.85,36.85,1.255,1.254,1.255,1.256,1.046,1.047,38.41,38.41,38.41,38.41,"2024-04-04 04:59:30","2024-04-04 04:59:30","2024-04-04 04:59:30","2024-04-04 04:59:30",37.88,37.89,"2024-04-04 05:00:00","2024-04-04 05:00:00",34.75,34.75,34.75,34.74,"2024-04-04 04:51:25","2024-04-04 04:51:25","2024-04-04 04:51:25","2024-04-04 04:51:25",35.17,35.17,"2024-04-04 04:52:11","2024-04-04 04:52:10",37.02,37.02,37.02,37.02,36.82,36.82,1.049,1.049,1.049,1.05,0.867,0.867
"2024-04-04 05:15:00",14748,38.65,38.65,38.65,38.66,"2024-04-04 05:00:15","2024-04-04 05:00:14","2024-04-04 05:00:14","2024-04-04 05:00:14",38.1,38.1,"2024-04-04 05:00:28","2024-04-04 05:00:27",34.13,34.13,34.13,34.13,"2024-04-04 05:04:47","2024-04-04 05:04:47","2024-04-04 05:04:46","2024-04-04 05:04:46",33.99,33.99,"2024-04-04 05:04:56","2024-04-04 05:04:55",36.43,36.43,36.43,36.43,36.26,36.26,1.18,1.179,1.18,1.182,1.016,1.016,38.51,38.51,38.51,38.51,"2024-04-04 05:00:16","2024-04-04 05:00:16","2024-04-04 05:00:16","2024-04-04 05:00:15",38.04,38.04,"2024-04-04 05:00:28","2024-04-04 05:00:27",34.69,34.69,34.69,34.69,"2024-04-04 05:04:55","2024-04-04 05:04:55","2024-04-04 05:04:55","2024-04-04 05:04:55",34.85,34.85,"2024-04-04 05:06:12","2024-04-04 05:06:11",36.44,36.44,36.44,36.44,36.34,36.33,0.948,0.947,0.948,0.948,0.911,0.91
"2024-04-04 05:30:00",14749,39.23,39.23,39.23,39.23,"2024-04-04 05:27:02","2024-04-04 05:27:01","2024-04-04 05:27:01","2024-04-04 05:27:01",38.45,38.45,"2024-04-04 05:26:09","2024-04-04 05:26:08",34.83,34.83,34.83,34.83,"2024-04-04 05:28:53","2024-04-04 05:28:52","2024-04-04 05:28:52","2024-04-04 05:28:52",34.72,34.72,"2024-04-04 05:23:50","2024-04-04 05:23:49",37.01,37.01,37.01,37.01,36.74,36.74,1.024,1.022,1.024,1.026,0.852,0.851,38.34,38.34,38.34,38.34,"2024-04-04 05:27:00","2024-04-04 05:27:00","2024-04-04 05:27:00","2024-04-04 05:27:00",37.74,37.74,"2024-04-04 05:27:30","2024-04-04 05:27:29",35.57,35.57,35.56,35.56,"2024-04-04 05:24:05","2024-04-04 05:24:05","2024-04-04 05:24:05","2024-04-04 05:24:05",36.01,36.01,"2024-04-04 05:25:20","2024-04-04 05:25:19",37.02,37.02,37.02,37.02,36.78,36.78,0.744,0.743,0.743,0.744,0.485,0.485
"2024-04-04 05:45:00",14750,39.73,39.73,39.73,39.73,"2024-04-04 05:33:33","2024-04-04 05:33:32","2024-04-04 05:33:32","2024-04-04 05:33:32",39.17,39.17,"2024-04-04 05:37:39","2024-04-04 05:37:38",36.22,36.22,36.22,36.21,"2024-04-04 05:40:26","2024-04-04 05:40:26","2024-04-04 05:40:26","2024-04-04 05:40:25",36.57,36.57,"2024-04-04 05:40:39","2024-04-04 05:40:38",38.23,38.23,38.23,38.23,38.03,38.03,0.805,0.802,0.804,0.806,0.602,0.602,39.19,39.19,39.19,39.19,"2024-04-04 05:38:03","2024-04-04 05:38:03","2024-04-04 05:38:03","2024-04-04 05:38:02",38.57,38.57,"2024-04-04 05:39:38","2024-04-04 05:39:37",37.08,37.1,37.1,37.11,"2024-04-04 05:30:01","2024-04-04 05:30:01","2024-04-04 05:30:01","2024-04-04 05:30:01",36.34,36.34,"2024-04-04 05:30:01","2024-04-04 05:30:01",38.2,38.2,38.2,38.2,37.92,37.92,0.448,0.447,0.447,0.448,0.405,0.402
"2024-04-04 06:00:00",14751,40.37,40.37,40.37,40.37,"2024-04-04 05:51:32","2024-04-04 05:51:32","2024-04-04 05:51:32","2024-04-04 05:51:31",39.93,39.93,"2024-04-04 05:51:46","2024-04-04 05:51:45",37.39,37.39,37.39,37.39,"2024-04-04 05:59:36","2024-04-04 05:59:36","2024-04-04 05:59:36","2024-04-04 05:59:36",37.79,37.79,"2024-04-04 05:59:50","2024-04-04 05:59:49",39.36,39.36,39.36,39.36,39.16,39.16,0.58,0.579,0.58,0.58,0.471,0.471,39.95,39.95,39.95,39.95,"2024-04-04 05:52:22","2024-04-04 05:52:22","2024-04-04 05:52:21","2024-04-04 05:52:21",39.68,39.68,"2024-04-04 05:53:13","2024-04-04 05:53:12",38.28,38.28,38.28,38.28,"2024-04-04 05:59:49","2024-04-04 05:59:49","2024-04-04 05:59:49","2024-04-04 05:59:49",38.06,38.06,"2024-04-04 05:45:09","2024-04-04 05:45:08",39.37,39.37,39.37,39.37,39.14,39.14,0.405,0.405,0.406,0.406,0.391,0.39
"2024-04-04 06:15:00",14752,40.11,40.11,40.11,40.11,"2024-04-04 06:03:34","2024-04-04 06:03:34","2024-04-04 06:03:34","2024-04-04 06:03:34",39.56,39.56,"2024-04-04 06:03:54","2024-04-04 06:03:53",37.43,37.44,37.43,37.43,"2024-04-04 06:12:46","2024-04-04 06:12:45","2024-04-04 06:12:45","2024-04-04 06:12:45",37.67,37.67,"2024-04-04 06:13:00","2024-04-04 06:12:59",38.86,38.86,38.86,38.86,38.69,38.69,0.638,0.637,0.638,0.639,0.47,0.47,39.77,39.77,39.77,39.78,"2024-04-04 06:04:29","2024-04-04 06:04:29","2024-04-04 06:04:28","2024-04-04 06:04:28",39.21,39.21,"2024-04-04 06:04:49","2024-04-04 06:04:48",37.91,37.91,37.91,37.91,"2024-04-04 06:13:26","2024-04-04 06:13:26","2024-04-04 06:13:26","2024-04-04 06:13:25",38.12,38.12,"2024-04-04 06:13:57","2024-04-04 06:13:56",38.85,38.85,38.85,38.85,38.69,38.69,0.457,0.457,0.457,0.457,0.297,0.297
"2024-04-04 06:30:00",14753,39.63,39.62,39.63,39.63,"2024-04-04 06:20:09","2024-04-04 06:20:09","2024-04-04 06:20:09","2024-04-04 06:20:09",39.2,39.2,"2024-04-04 06:15:58","2024-04-04 06:15:57",35.9,35.9,35.89,35.89,"2024-04-04 06:28:39","2024-04-04 06:28:39","2024-04-04 06:28:39","2024-04-04 06:28:39",35.99,35.99,"2024-04-04 06:28:58","2024-04-04 06:28:57",37.93,37.93,37.93,37.93,37.79,37.79,0.939,0.937,0.939,0.94,0.83,0.83,39.15,39.15,39.15,39.15,"2024-04-04 06:16:10","2024-04-04 06:16:10","2024-04-04 06:16:09","2024-04-04 06:16:09",38.77,38.77,"2024-04-04 06:16:12","2024-04-04 06:16:11",36.42,36.42,36.42,36.42,"2024-04-04 06:29:02","2024-04-04 06:29:02","2024-04-04 06:29:02","2024-04-04 06:29:02",36.79,36.79,"2024-04-04 06:29:08","2024-04-04 06:29:07",37.95,37.95,37.95,37.95,37.89,37.89,0.728,0.727,0.728,0.728,0.533,0.534
"2024-04-04 06:45:00",14754,38.57,38.56,38.57,38.58,"2024-04-04 06:31:31","2024-04-04 06:31:30","2024-04-04 06:31:30","2024-04-04 06:31:30",38.04,38.02,"2024-04-04 06:30:01","2024-04-04 06:30:01",32.93,32.93,32.93,32.92,"2024-04-04 06:44:10","2024-04-04 06:44:09","2024-04-04 06:44:09","2024-04-04 06:44:09",33.53,33.53,"2024-04-04 06:39:22","2024-04-04 06:39:21",36.33,36.33,36.33,36.33,36.2,36.2,1.145,1.143,1.144,1.145,1.004,1.002,38,38,38,38.01,"2024-04-04 06:30:14","2024-04-04 06:30:14","2024-04-04 06:30:14","2024-04-04 06:30:13",37.55,37.55,"2024-04-04 06:31:46","2024-04-04 06:31:45",34.3,34.3,34.3,34.3,"2024-04-04 06:39:40","2024-04-04 06:39:40","2024-04-04 06:39:39","2024-04-04 06:39:39",35.06,35.06,"2024-04-04 06:41:02","2024-04-04 06:41:01",36.41,36.4,36.4,36.4,36.33,36.32,0.915,0.914,0.914,0.914,0.79,0.79
"2024-04-04 07:00:00",14755,39.01,39.01,39.02,39.02,"2024-04-04 06:58:28","2024-04-04 06:58:27","2024-04-04 06:58:27","2024-04-04 06:58:27",38.06,38.06,"2024-04-04 06:58:50","2024-04-04 06:58:49",32.56,32.56,32.55,32.55,"2024-04-04 06:54:02","2024-04-04 06:54:02","2024-04-04 06:54:02","2024-04-04 06:54:02",32.58,32.58,"2024-04-04 06:54:04","2024-04-04 06:54:03",36.45,36.45,36.45,36.45,36.09,36.09,1.452,1.451,1.453,1.455,1.289,1.29,38.48,38.48,38.48,38.48,"2024-04-04 06:59:24","2024-04-04 06:59:25","2024-04-04 06:59:24","2024-04-04 06:59:23",37.23,37.24,"2024-04-04 07:00:00","2024-04-04 07:00:00",33.29,33.29,33.29,33.28,"2024-04-04 06:54:05","2024-04-04 06:54:05","2024-04-04 06:54:05","2024-04-04 06:54:04",34.13,34.13,"2024-04-04 06:54:11","2024-04-04 06:54:10",36.38,36.38,36.38,36.38,35.92,35.92,1.133,1.133,1.134,1.135,0.863,0.864
"2024-04-04 07:15:00",14756,39.4,39.4,39.4,39.41,"2024-04-04 07:01:02","2024-04-04 07:01:01","2024-04-04 07:01:01","2024-04-04 07:01:01",38.38,38.38,"2024-04-04 07:01:18","2024-04-04 07:01:17",32.58,32.59,32.58,32.57,"2024-04-04 07:06:04","2024-04-04 07:06:04","2024-04-04 07:06:04","2024-04-04 07:06:03",33.37,33.37,"2024-04-04 07:06:21","2024-04-04 07:06:20",36.41,36.41,36.41,36.41,36.17,36.17,1.505,1.503,1.504,1.506,1.284,1.283,38.47,38.47,38.47,38.47,"2024-04-04 07:10:24","2024-04-04 07:10:25","2024-04-04 07:10:24","2024-04-04 07:10:23",37.67,37.67,"2024-04-04 07:01:21","2024-04-04 07:01:20",33.8,33.8,33.8,33.79,"2024-04-04 07:06:49","2024-04-04 07:06:49","2024-04-04 07:06:48","2024-04-04 07:06:48",34.43,34.43,"2024-04-04 07:06:58","2024-04-04 07:06:57",36.45,36.45,36.45,36.45,36.2,36.2,1.23,1.229,1.229,1.23,1.038,1.038
"2024-04-04 07:30:00",14757,39.52,39.51,39.52,39.52,"2024-04-04 07:27:38","2024-04-04 07:27:38","2024-04-04 07:27:37","2024-04-04 07:27:37",39.05,39.05,"2024-04-04 07:27:56","2024-04-04 07:27:55",36.22,36.25,36.25,36.26,"2024-04-04 07:15:01","2024-04-04 07:15:01","2024-04-04 07:15:01","2024-04-04 07:15:01",36.2,36.2,"2024-04-04 07:17:47","2024-04-04 07:17:46",37.85,37.85,37.85,37.85,37.61,37.61,0.843,0.841,0.843,0.845,0.73,0.729,39.12,39.11,39.11,39.12,"2024-04-04 07:28:31","2024-04-04 07:28:31","2024-04-04 07:28:30","2024-04-04 07:28:30",38.5,38.5,"2024-04-04 07:29:11","2024-04-04 07:29:10",36.82,36.82,36.82,36.82,"2024-04-04 07:18:12","2024-04-04 07:18:11","2024-04-04 07:18:11","2024-04-04 07:18:11",36.82,36.82,"2024-04-04 07:19:05","2024-04-04 07:19:04",37.84,37.84,37.84,37.84,37.58,37.58,0.623,0.623,0.623,0.623,0.517,0.517
"2024-04-04 07:45:00",14758,40.28,40.28,40.28,40.28,"2024-04-04 07:36:58","2024-04-04 07:36:58","2024-04-04 07:36:58","2024-04-04 07:36:58",39.83,39.83,"2024-04-04 07:37:06","2024-04-04 07:37:05",37.3,37.3,37.3,37.29,"2024-04-04 07:40:03","2024-04-04 07:40:03","2024-04-04 07:40:03","2024-04-04 07:40:02",37.38,37.4,"2024-04-04 07:30:01","2024-04-04 07:40:10",38.91,38.91,38.91,38.91,38.71,38.72,0.626,0.625,0.626,0.628,0.503,0.501,39.55,39.55,39.55,39.55,"2024-04-04 07:37:27","2024-04-04 07:37:27","2024-04-04 07:37:27","2024-04-04 07:37:26",39.23,39.23,"2024-04-04 07:37:27","2024-04-04 07:37:26",37.77,37.78,37.78,37.79,"2024-04-04 07:30:01","2024-04-04 07:30:01","2024-04-04 07:30:01","2024-04-04 07:30:01",37.93,37.93,"2024-04-04 07:31:08","2024-04-04 07:31:07",38.86,38.86,38.86,38.86,38.65,38.66,0.43,0.429,0.429,0.429,0.367,0.366
"2024-04-04 08:00:00",14759,40.14,40.14,40.14,40.14,"2024-04-04 07:59:44","2024-04-04 07:59:44","2024-04-04 07:59:43","2024-04-04 07:59:43",39.8,39.8,"2024-04-04 07:59:48","2024-04-04 07:59:47",36.99,37,36.99,36.98,"2024-04-04 07:51:06","2024-04-04 07:51:05","2024-04-04 07:51:05","2024-04-04 07:51:05",37.01,37.01,"2024-04-04 07:51:06","2024-04-04 07:51:05",38.62,38.62,38.62,38.62,38.4,38.41,0.693,0.691,0.692,0.694,0.574,0.575,39.64,39.64,39.64,39.64,"2024-04-04 08:00:00","2024-04-04 08:00:00","2024-04-04 08:00:00","2024-04-04 08:00:00",39.17,39.17,"2024-04-04 08:00:00","2024-04-04 08:00:00",37.49,37.5,37.5,37.49,"2024-04-04 07:51:15","2024-04-04 07:51:15","2024-04-04 07:51:14","2024-04-04 07:51:14",37.78,37.78,"2024-04-04 07:52:31","2024-04-04 07:52:30",38.59,38.59,38.59,38.59,38.36,38.36,0.442,0.443,0.443,0.444,0.281,0.281
"2024-04-04 08:15:00",14760,40.8,40.8,40.8,40.8,"2024-04-04 08:14:04","2024-04-04 08:14:03","2024-04-04 08:14:03","2024-04-04 08:14:03",40.47,40.47,"2024-04-04 08:14:05","2024-04-04 08:14:04",38.08,38.09,38.08,38.07,"2024-04-04 08:06:55","2024-04-04 08:06:55","2024-04-04 08:06:55","2024-04-04 08:06:55",38,38,"2024-04-04 08:07:03","2024-04-04 08:07:02",39.42,39.42,39.42,39.42,39.15,39.15,0.638,0.637,0.639,0.641,0.59,0.59,40.54,40.54,40.54,40.54,"2024-04-04 08:14:19","2024-04-04 08:14:19","2024-04-04 08:14:19","2024-04-04 08:14:18",39.62,39.62,"2024-04-04 08:14:48","2024-04-04 08:14:47",38.7,38.7,38.7,38.69,"2024-04-04 08:07:09","2024-04-04 08:07:08","2024-04-04 08:07:08","2024-04-04 08:07:08",38.68,38.68,"2024-04-04 08:07:14","2024-04-04 08:07:13",39.44,39.44,39.44,39.44,39.11,39.11,0.414,0.413,0.414,0.414,0.198,0.199
"2024-04-04 08:30:00",14761,40.96,40.96,40.96,40.96,"2024-04-04 08:30:00","2024-04-04 08:30:00","2024-04-04 08:30:00","2024-04-04 08:30:00",40.55,40.57,"2024-04-04 08:30:00","2024-04-04 08:30:00",38.13,38.12,38.12,38.12,"2024-04-04 08:15:03","2024-04-04 08:15:02","2024-04-04 08:15:02","2024-04-04 08:15:02",38.15,38.15,"2024-04-04 08:15:12","2024-04-04 08:15:11",39.83,39.83,39.83,39.83,39.54,39.54,0.613,0.61,0.613,0.615,0.528,0.528,40.45,40.44,40.45,40.45,"2024-04-04 08:20:42","2024-04-04 08:20:41","2024-04-04 08:20:41","2024-04-04 08:20:41",40.06,40.06,"2024-04-04 08:20:35","2024-04-04 08:20:34",39.13,39.13,39.13,39.13,"2024-04-04 08:24:22","2024-04-04 08:24:22","2024-04-04 08:24:22","2024-04-04 08:24:21",38.95,38.95,"2024-04-04 08:29:01","2024-04-04 08:29:00",39.79,39.8,39.8,39.8,39.56,39.56,0.369,0.368,0.369,0.369,0.273,0.273
"2024-04-04 08:45:00",14762,41.14,41.14,41.14,41.14,"2024-04-04 08:38:59","2024-04-04 08:38:59","2024-04-04 08:38:59","2024-04-04 08:38:59",40.83,40.83,"2024-04-04 08:39:04","2024-04-04 08:39:03",37.97,37.98,37.97,37.95,"2024-04-04 08:32:47","2024-04-04 08:32:46","2024-04-04 08:32:46","2024-04-04 08:32:46",37.43,37.43,"2024-04-04 08:40:38","2024-04-04 08:40:37",39.81,39.81,39.81,39.81,39.43,39.43,0.684,0.682,0.684,0.686,0.702,0.701,40.78,40.78,40.78,40.79,"2024-04-04 08:39:17","2024-04-04 08:39:16","2024-04-04 08:39:16","2024-04-04 08:39:16",40.09,40.09,"2024-04-04 08:39:26","2024-04-04 08:39:25",38.54,38.54,38.54,38.54,"2024-04-04 08:41:00","2024-04-04 08:41:00","2024-04-04 08:41:00","2024-04-04 08:40:59",38.55,38.55,"2024-04-04 08:41:57","2024-04-04 08:41:56",39.83,39.83,39.83,39.83,39.47,39.47,0.481,0.48,0.48,0.481,0.362,0.362
"2024-04-04 09:00:00",14763,41.52,41.51,41.52,41.52,"2024-04-04 08:55:44","2024-04-04 08:55:43","2024-04-04 08:55:43","2024-04-04 08:55:43",41.12,41.12,"2024-04-04 08:55:59","2024-04-04 08:55:58",38.75,38.76,38.75,38.74,"2024-04-04 08:45:02","2024-04-04 08:45:01","2024-04-04 08:45:01","2024-04-04 08:45:01",38.79,38.79,"2024-04-04 08:45:21","2024-04-04 08:45:20",40.43,40.43,40.43,40.43,40.1,40.1,0.564,0.561,0.563,0.564,0.477,0.476,41.2,41.2,41.2,41.2,"2024-04-04 08:56:21","2024-04-04 08:56:21","2024-04-04 08:56:21","2024-04-04 08:56:21",40.65,40.65,"2024-04-04 08:58:00","2024-04-04 08:57:59",39.62,39.62,39.62,39.61,"2024-04-04 08:45:23","2024-04-04 08:45:23","2024-04-04 08:45:22","2024-04-04 08:45:22",39,39,"2024-04-04 08:45:29","2024-04-04 08:45:28",40.41,40.41,40.41,40.41,40.01,40.02,0.38,0.38,0.38,0.38,0.415,0.415
"2024-04-04 09:15:00",14764,41.66,41.66,41.66,41.66,"2024-04-04 09:02:56","2024-04-04 09:02:56","2024-04-04 09:02:56","2024-04-04 09:02:56",41.12,41.12,"2024-04-04 09:02:58","2024-04-04 09:02:57",39.51,39.51,39.51,39.5,"2024-04-04 09:01:25","2024-04-04 09:01:24","2024-04-04 09:01:24","2024-04-04 09:01:24",39.36,39.36,"2024-04-04 09:06:24","2024-04-04 09:06:23",40.56,40.56,40.56,40.56,40.21,40.21,0.498,0.497,0.498,0.499,0.42,0.42,41.29,41.28,41.29,41.29,"2024-04-04 09:03:25","2024-04-04 09:03:24","2024-04-04 09:03:24","2024-04-04 09:03:24",40.58,40.58,"2024-04-04 09:13:27","2024-04-04 09:13:26",39.83,39.83,39.83,39.82,"2024-04-04 09:02:00","2024-04-04 09:02:00","2024-04-04 09:01:59","2024-04-04 09:01:59",39.9,39.9,"2024-04-04 09:08:12","2024-04-04 09:08:11",40.55,40.55,40.55,40.55,40.22,40.22,0.289,0.289,0.289,0.29,0.156,0.156
"2024-04-04 09:30:00",14765,41.97,41.97,41.97,41.97,"2024-04-04 09:18:13","2024-04-04 09:18:13","2024-04-04 09:18:13","2024-04-04 09:18:13",41.54,41.54,"2024-04-04 09:18:33","2024-04-04 09:18:32",39.92,39.93,39.92,39.92,"2024-04-04 09:20:01","2024-04-04 09:20:01","2024-04-04 09:20:00","2024-04-04 09:20:00",40.29,40.29,"2024-04-04 09:20:11","2024-04-04 09:20:10",41.15,41.15,41.15,41.15,40.97,40.98,0.415,0.413,0.415,0.416,0.282,0.281,41.72,41.72,41.72,41.72,"2024-04-04 09:18:49","2024-04-04 09:18:48","2024-04-04 09:18:48","2024-04-04 09:18:48",41.3,41.3,"2024-04-04 09:19:29","2024-04-04 09:19:28",40.31,40.31,40.32,40.32,"2024-04-04 09:15:01","2024-04-04 09:15:01","2024-04-04 09:15:01","2024-04-04 09:15:01",40.32,40.32,"2024-04-04 09:15:01","2024-04-04 09:15:01",41.13,41.13,41.13,41.13,40.91,40.91,0.293,0.293,0.292,0.292,0.23,0.229
"2024-04-04 09:45:00",14766,42.3,42.3,42.3,42.31,"2024-04-04 09:42:45","2024-04-04 09:42:45","2024-04-04 09:42:45","2024-04-04 09:42:44",41.77,41.77,"2024-04-04 09:43:07","2024-04-04 09:43:06",40.26,40.27,40.26,40.25,"2024-04-04 09:34:15","2024-04-04 09:34:15","2024-04-04 09:34:15","2024-04-04 09:34:15",40.29,40.29,"2024-04-04 09:34:19","2024-04-04 09:34:18",41.17,41.17,41.17,41.17,41,41,0.484,0.483,0.484,0.486,0.372,0.372,41.94,41.94,41.94,41.94,"2024-04-04 09:43:40","2024-04-04 09:43:39","2024-04-04 09:43:39","2024-04-04 09:43:39",41.58,41.58,"2024-04-04 09:43:41","2024-04-04 09:43:40",40.62,40.62,40.62,40.62,"2024-04-04 09:35:16","2024-04-04 09:35:16","2024-04-04 09:35:16","2024-04-04 09:35:15",40.61,40.61,"2024-04-04 09:35:41","2024-04-04 09:35:40",41.18,41.18,41.18,41.18,40.99,40.99,0.387,0.386,0.387,0.387,0.3,0.3
"2024-04-04 10:00:00",14767,42.29,42.3,42.3,42.29,"2024-04-04 09:46:06","2024-04-04 09:46:05","2024-04-04 09:46:05","2024-04-04 09:46:05",41.77,41.77,"2024-04-04 09:46:27","2024-04-04 09:46:26",39.82,39.82,39.82,39.81,"2024-04-04 09:57:24","2024-04-04 09:57:24","2024-04-04 09:57:23","2024-04-04 09:57:23",40.22,40.22,"2024-04-04 09:55:39","2024-04-04 09:55:38",41.15,41.15,41.15,41.15,41,41,0.509,0.508,0.509,0.51,0.348,0.349,42.05,42.05,42.05,42.05,"2024-04-04 09:46:28","2024-04-04 09:46:28","2024-04-04 09:46:28","2024-04-04 09:46:27",41.46,41.46,"2024-04-04 09:47:39","2024-04-04 09:47:38",40.37,40.38,40.37,40.37,"2024-04-04 09:55:44","2024-04-04 09:55:43","2024-04-04 09:55:43","2024-04-04 09:55:43",40.51,40.51,"2024-04-04 09:56:42","2024-04-04 09:56:41",41.16,41.16,41.16,41.16,41.01,41.01,0.38,0.38,0.38,0.38,0.264,0.264
"2024-04-04 10:15:00",14768,42.28,42.28,42.28,42.29,"2024-04-04 10:10:11","2024-04-04 10:10:11","2024-04-04 10:10:11","2024-04-04 10:10:10",41.86,41.86,"2024-04-04 10:10:24","2024-04-04 10:10:23",39.88,39.88,39.88,39.88,"2024-04-04 10:02:35","2024-04-04 10:02:34","2024-04-04 10:02:34","2024-04-04 10:02:34",39.88,39.88,"2024-04-04 10:02:52","2024-04-04 10:02:51",41.07,41.07,41.07,41.07,40.95,40.95,0.559,0.558,0.558,0.559,0.451,0.45,42.05,42.04,42.05,42.05,"2024-04-04 10:10:26","2024-04-04 10:10:26","2024-04-04 10:10:26","2024-04-04 10:10:25",41.61,41.61,"2024-04-04 10:11:36","2024-04-04 10:11:35",40.45,40.45,40.45,40.45,"2024-04-04 10:06:11","2024-04-04 10:06:11","2024-04-04 10:06:11","2024-04-04 10:06:10",40.45,40.45,"2024-04-04 10:03:11","2024-04-04 10:03:10",41.07,41.07,41.07,41.07,40.96,40.96,0.453,0.453,0.453,0.453,0.358,0.358
"2024-04-04 10:30:00",14769,42.32,42.31,42.31,42.32,"2024-04-04 10:16:36","2024-04-04 10:16:36","2024-04-04 10:16:36","2024-04-04 10:16:35",41.87,41.87,"2024-04-04 10:27:12","2024-04-04 10:27:11",40.21,40.21,40.21,40.21,"2024-04-04 10:21:14","2024-04-04 10:21:13","2024-04-04 10:21:13","2024-04-04 10:21:13",40.42,40.42,"2024-04-04 10:21:23","2024-04-04 10:21:22",41.5,41.5,41.5,41.5,41.35,41.35,0.426,0.424,0.426,0.427,0.35,0.349,41.95,41.95,41.95,41.95,"2024-04-04 10:24:43","2024-04-04 10:24:43","2024-04-04 10:24:43","2024-04-04 10:24:43",41.67,41.67,"2024-04-04 10:28:13","2024-04-04 10:28:12",40.6,40.6,40.6,40.6,"2024-04-04 10:15:31","2024-04-04 10:15:31","2024-04-04 10:15:31","2024-04-04 10:15:30",40.78,40.78,"2024-04-04 10:15:49","2024-04-04 10:15:48",41.48,41.48,41.48,41.48,41.31,41.31,0.306,0.305,0.305,0.305,0.256,0.256
"2024-04-04 10:45:00",14770,43.22,43.21,43.22,43.24,"2024-04-04 10:41:55","2024-04-04 10:41:55","2024-04-04 10:41:55","2024-04-04 10:41:55",42.36,42.36,"2024-04-04 10:40:34","2024-04-04 10:40:33",40.84,40.84,40.84,40.83,"2024-04-04 10:35:59","2024-04-04 10:35:59","2024-04-04 10:35:59","2024-04-04 10:35:59",41.15,41.15,"2024-04-04 10:36:06","2024-04-04 10:36:05",41.93,41.93,41.93,41.93,41.79,41.79,0.446,0.444,0.446,0.448,0.299,0.299,42.4,42.4,42.4,42.4,"2024-04-04 10:39:22","2024-04-04 10:39:22","2024-04-04 10:39:22","2024-04-04 10:39:22",42.09,42.09,"2024-04-04 10:40:39","2024-04-04 10:40:38",41.26,41.26,41.26,41.26,"2024-04-04 10:36:53","2024-04-04 10:36:52","2024-04-04 10:36:52","2024-04-04 10:36:52",41.42,41.42,"2024-04-04 10:37:21","2024-04-04 10:37:20",41.91,41.91,41.91,41.91,41.76,41.76,0.282,0.281,0.281,0.281,0.189,0.189
"2024-04-04 11:00:00",14771,43.62,43.61,43.62,43.62,"2024-04-04 10:59:46","2024-04-04 10:59:46","2024-04-04 10:59:46","2024-04-04 10:59:46",42.9,42.9,"2024-04-04 11:00:00","2024-04-04 10:59:59",40.9,40.9,40.9,40.9,"2024-04-04 10:47:33","2024-04-04 10:47:33","2024-04-04 10:47:33","2024-04-04 10:47:33",41.21,41.21,"2024-04-04 10:47:38","2024-04-04 10:47:37",42.19,42.19,42.19,42.19,42.03,42.03,0.547,0.546,0.547,0.548,0.372,0.373,43.02,43.02,43.02,43.02,"2024-04-04 11:00:00","2024-04-04 11:00:00","2024-04-04 11:00:00","2024-04-04 11:00:00",42.34,42.34,"2024-04-04 10:58:28","2024-04-04 10:58:27",41.29,41.29,41.29,41.29,"2024-04-04 10:47:35","2024-04-04 10:47:35","2024-04-04 10:47:35","2024-04-04 10:47:35",41.52,41.52,"2024-04-04 10:48:17","2024-04-04 10:48:16",42.15,42.15,42.15,42.15,42.01,42.01,0.396,0.396,0.397,0.397,0.233,0.233
"2024-04-04 11:15:00",14772,44,43.99,44,44,"2024-04-04 11:13:47","2024-04-04 11:13:46","2024-04-04 11:13:46","2024-04-04 11:13:46",43.3,43.3,"2024-04-04 11:13:56","2024-04-04 11:13:55",41.36,41.36,41.36,41.36,"2024-04-04 11:11:58","2024-04-04 11:11:57","2024-04-04 11:11:57","2024-04-04 11:11:57",41.77,41.77,"2024-04-04 11:12:07","2024-04-04 11:12:06",42.63,42.63,42.63,42.63,42.47,42.47,0.533,0.532,0.533,0.535,0.325,0.325,43.46,43.46,43.46,43.46,"2024-04-04 11:14:16","2024-04-04 11:14:16","2024-04-04 11:14:15","2024-04-04 11:14:15",42.75,42.76,"2024-04-04 11:15:00","2024-04-04 11:15:00",42.08,42.08,42.08,42.08,"2024-04-04 11:12:48","2024-04-04 11:12:48","2024-04-04 11:12:47","2024-04-04 11:12:47",42.22,42.22,"2024-04-04 11:12:49","2024-04-04 11:12:48",42.64,42.64,42.64,42.64,42.43,42.43,0.335,0.335,0.335,0.335,0.118,0.118
"2024-04-04 11:30:00",14773,44.38,44.37,44.38,44.39,"2024-04-04 11:29:30","2024-04-04 11:28:37","2024-04-04 11:29:30","2024-04-04 11:29:29",43.83,43.83,"2024-04-04 11:28:54","2024-04-04 11:28:53",41.95,41.95,41.95,41.95,"2024-04-04 11:20:54","2024-04-04 11:20:54","2024-04-04 11:20:54","2024-04-04 11:20:54",42.35,42.35,"2024-04-04 11:21:11","2024-04-04 11:21:10",43.37,43.37,43.37,43.37,43.19,43.19,0.566,0.565,0.566,0.568,0.345,0.345,44.1,44.1,44.1,44.1,"2024-04-04 11:28:52","2024-04-04 11:28:51","2024-04-04 11:28:51","2024-04-04 11:28:51",43.62,43.62,"2024-04-04 11:29:38","2024-04-04 11:29:37",42.37,42.37,42.37,42.37,"2024-04-04 11:21:25","2024-04-04 11:21:25","2024-04-04 11:21:25","2024-04-04 11:21:24",42.76,42.76,"2024-04-04 11:15:01","2024-04-04 11:15:01",43.34,43.34,43.34,43.34,43.13,43.14,0.409,0.409,0.409,0.409,0.194,0.194
"2024-04-04 11:45:00",14774,44.64,44.63,44.64,44.65,"2024-04-04 11:38:36","2024-04-04 11:38:36","2024-04-04 11:38:36","2024-04-04 11:38:35",44.06,44.06,"2024-04-04 11:38:48","2024-04-04 11:38:47",42.22,42.23,42.22,42.22,"2024-04-04 11:35:02","2024-04-04 11:35:01","2024-04-04 11:35:01","2024-04-04 11:35:01",42.63,42.63,"2024-04-04 11:35:09","2024-04-04 11:35:08",43.42,43.42,43.42,43.42,43.4,43.4,0.454,0.453,0.454,0.455,0.287,0.287,43.98,43.98,43.98,43.98,"2024-04-04 11:39:25","2024-04-04 11:39:25","2024-04-04 11:39:24","2024-04-04 11:39:24",43.79,43.79,"2024-04-04 11:40:49","2024-04-04 11:40:48",42.57,42.57,42.57,42.57,"2024-04-04 11:35:24","2024-04-04 11:35:24","2024-04-04 11:35:23","2024-04-04 11:35:23",43,43,"2024-04-04 11:36:31","2024-04-04 11:36:30",43.44,43.44,43.44,43.44,43.42,43.42,0.346,0.346,0.346,0.346,0.2,0.2
"2024-04-04 12:00:00",14775,45.39,45.38,45.39,45.41,"2024-04-04 11:48:47","2024-04-04 11:48:46","2024-04-04 11:48:46","2024-04-04 11:48:46",44.65,44.65,"2024-04-04 11:47:20","2024-04-04 11:47:19",42.6,42.61,42.6,42.6,"2024-04-04 11:55:46","2024-04-04 11:55:45","2024-04-04 11:55:45","2024-04-04 11:55:45",43.01,43.01,"2024-04-04 11:45:01","2024-04-04 11:45:01",43.85,43.85,43.86,43.86,43.7,43.7,0.683,0.682,0.682,0.683,0.421,0.421,45.04,45.04,45.04,45.04,"2024-04-04 11:47:45","2024-04-04 11:47:45","2024-04-04 11:47:45","2024-04-04 11:47:45",44.44,44.44,"2024-04-04 11:48:51","2024-04-04 11:48:50",43.02,43.02,43.02,43.02,"2024-04-04 11:45:47","2024-04-04 11:45:46","2024-04-04 11:45:46","2024-04-04 11:45:40",43.28,43.28,"2024-04-04 11:46:05","2024-04-04 11:46:04",43.81,43.81,43.82,43.82,43.67,43.67,0.571,0.571,0.571,0.571,0.318,0.317
"2024-04-04 12:15:00",14776,44.83,44.82,44.83,44.84,"2024-04-04 12:08:00","2024-04-04 12:08:00","2024-04-04 12:08:00","2024-04-04 12:08:00",44.36,44.36,"2024-04-04 12:00:31","2024-04-04 12:00:30",42.12,42.12,42.12,42.12,"2024-04-04 12:06:51","2024-04-04 12:06:51","2024-04-04 12:06:51","2024-04-04 12:06:50",42.61,42.61,"2024-04-04 12:07:04","2024-04-04 12:07:03",43.54,43.54,43.54,43.54,43.59,43.59,0.549,0.548,0.549,0.55,0.423,0.423,44.39,44.39,44.39,44.39,"2024-04-04 12:00:27","2024-04-04 12:00:27","2024-04-04 12:00:26","2024-04-04 12:00:26",44,44,"2024-04-04 12:13:36","2024-04-04 12:13:35",42.6,42.6,42.6,42.6,"2024-04-04 12:07:02","2024-04-04 12:07:02","2024-04-04 12:07:02","2024-04-04 12:07:01",43.03,43.03,"2024-04-04 12:07:13","2024-04-04 12:07:12",43.55,43.55,43.55,43.55,43.58,43.58,0.386,0.386,0.386,0.386,0.242,0.242
"2024-04-04 12:30:00",14777,45.35,45.35,45.35,45.35,"2024-04-04 12:27:14","2024-04-04 12:27:14","2024-04-04 12:27:13","2024-04-04 12:27:13",44.69,44.69,"2024-04-04 12:20:19","2024-04-04 12:20:18",42.31,42.31,42.31,42.31,"2024-04-04 12:24:07","2024-04-04 12:24:07","2024-04-04 12:24:07","2024-04-04 12:24:05",43,43,"2024-04-04 12:24:17","2024-04-04 12:24:16",44.09,44.09,44.09,44.09,44.05,44.05,0.513,0.511,0.512,0.513,0.361,0.361,44.72,44.72,44.72,44.72,"2024-04-04 12:20:17","2024-04-04 12:20:17","2024-04-04 12:20:17","2024-04-04 12:20:16",44.37,44.37,"2024-04-04 12:20:29","2024-04-04 12:20:28",43.28,43.28,43.28,43.28,"2024-04-04 12:24:17","2024-04-04 12:24:17","2024-04-04 12:24:17","2024-04-04 12:24:17",43.7,43.7,"2024-04-04 12:18:08","2024-04-04 12:18:07",44.09,44.09,44.09,44.09,44.03,44.03,0.32,0.32,0.32,0.32,0.199,0.199
"2024-04-04 12:45:00",14778,45.74,45.74,45.74,45.75,"2024-04-04 12:39:15","2024-04-04 12:39:14","2024-04-04 12:39:14","2024-04-04 12:39:14",45.57,45.57,"2024-04-04 12:38:45","2024-04-04 12:38:44",43.15,43.16,43.15,43.14,"2024-04-04 12:39:58","2024-04-04 12:39:57","2024-04-04 12:39:57","2024-04-04 12:39:57",43.73,43.73,"2024-04-04 12:43:28","2024-04-04 12:43:27",44.53,44.53,44.53,44.53,44.46,44.46,0.596,0.595,0.596,0.597,0.435,0.436,45.62,45.62,45.62,45.62,"2024-04-04 12:39:12","2024-04-04 12:39:12","2024-04-04 12:39:12","2024-04-04 12:39:12",45.02,45.02,"2024-04-04 12:39:24","2024-04-04 12:39:23",43.81,43.81,43.81,43.81,"2024-04-04 12:44:08","2024-04-04 12:44:08","2024-04-04 12:44:08","2024-04-04 12:44:07",43.92,43.92,"2024-04-04 12:45:00","2024-04-04 12:45:00",44.52,44.52,44.52,44.52,44.49,44.49,0.443,0.443,0.443,0.443,0.287,0.287
"2024-04-04 13:00:00",14779,45.62,45.61,45.62,45.63,"2024-04-04 12:53:20","2024-04-04 12:53:19","2024-04-04 12:53:19","2024-04-04 12:53:19",45.15,45.15,"2024-04-04 12:57:12","2024-04-04 12:57:11",42.79,42.79,42.79,42.78,"2024-04-04 12:46:51","2024-04-04 12:46:51","2024-04-04 12:46:51","2024-04-04 12:46:51",43.33,43.33,"2024-04-04 12:47:07","2024-04-04 12:47:06",44.46,44.46,44.46,44.46,44.32,44.32,0.606,0.604,0.606,0.608,0.444,0.444,45.28,45.28,45.28,45.28,"2024-04-04 12:54:15","2024-04-04 12:54:18","2024-04-04 12:54:15","2024-04-04 12:54:14",44.8,44.8,"2024-04-04 12:54:15","2024-04-04 12:54:14",43.53,43.53,43.53,43.52,"2024-04-04 12:47:04","2024-04-04 12:47:04","2024-04-04 12:47:04","2024-04-04 12:47:03",43.77,43.77,"2024-04-04 12:47:08","2024-04-04 12:47:07",44.46,44.46,44.46,44.46,44.29,44.29,0.401,0.401,0.401,0.401,0.314,0.314
"2024-04-04 13:15:00",14780,45.81,45.81,45.81,45.81,"2024-04-04 13:08:02","2024-04-04 13:08:01","2024-04-04 13:08:01","2024-04-04 13:08:01",45.39,45.39,"2024-04-04 13:06:15","2024-04-04 13:06:14",43.5,43.51,43.5,43.49,"2024-04-04 13:10:18","2024-04-04 13:10:17","2024-04-04 13:10:17","2024-04-04 13:10:17",43.5,43.5,"2024-04-04 13:10:31","2024-04-04 13:10:30",44.82,44.82,44.82,44.82,44.67,44.67,0.49,0.489,0.49,0.492,0.37,0.369,45.53,45.52,45.53,45.53,"2024-04-04 13:08:15","2024-04-04 13:08:15","2024-04-04 13:08:14","2024-04-04 13:08:14",45.2,45.2,"2024-04-04 13:08:07","2024-04-04 13:08:06",43.81,43.81,43.81,43.81,"2024-04-04 13:00:21","2024-04-04 13:00:21","2024-04-04 13:00:21","2024-04-04 13:00:20",44.19,44.19,"2024-04-04 13:11:29","2024-04-04 13:11:28",44.78,44.78,44.78,44.78,44.64,44.64,0.369,0.369,0.368,0.368,0.263,0.263
"2024-04-04 13:30:00",14781,45.59,45.58,45.59,45.6,"2024-04-04 13:16:07","2024-04-04 13:16:07","2024-04-04 13:16:07","2024-04-04 13:16:07",45.13,45.13,"2024-04-04 13:17:09","2024-04-04 13:17:08",42.55,42.56,42.56,42.55,"2024-04-04 13:26:43","2024-04-04 13:26:43","2024-04-04 13:26:43","2024-04-04 13:26:42",42.55,42.55,"2024-04-04 13:26:59","2024-04-04 13:26:58",44.51,44.51,44.51,44.51,44.29,44.29,0.597,0.594,0.597,0.6,0.516,0.516,45.19,45.19,45.19,45.2,"2024-04-04 13:17:07","2024-04-04 13:17:07","2024-04-04 13:17:07","2024-04-04 13:17:07",44.77,44.77,"2024-04-04 13:15:01","2024-04-04 13:15:01",43.69,43.69,43.69,43.69,"2024-04-04 13:27:10","2024-04-04 13:27:10","2024-04-04 13:27:10","2024-04-04 13:27:10",43.62,43.62,"2024-04-04 13:28:02","2024-04-04 13:28:01",44.51,44.51,44.51,44.51,44.31,44.31,0.336,0.335,0.336,0.336,0.262,0.261
"2024-04-04 13:45:00",14782,45.84,45.83,45.84,45.84,"2024-04-04 13:38:19","2024-04-04 13:38:18","2024-04-04 13:38:18","2024-04-04 13:38:18",45.19,45.19,"2024-04-04 13:37:08","2024-04-04 13:37:07",42.71,42.71,42.71,42.7,"2024-04-04 13:33:32","2024-04-04 13:33:32","2024-04-04 13:33:31","2024-04-04 13:33:31",43.15,43.15,"2024-04-04 13:33:52","2024-04-04 13:33:51",44.53,44.53,44.53,44.53,44.49,44.49,0.644,0.643,0.644,0.646,0.524,0.524,45.25,45.25,45.25,45.25,"2024-04-04 13:38:39","2024-04-04 13:38:38","2024-04-04 13:38:38","2024-04-04 13:38:38",45.05,45.05,"2024-04-04 13:38:34","2024-04-04 13:38:33",43.33,43.33,43.33,43.33,"2024-04-04 13:34:15","2024-04-04 13:34:15","2024-04-04 13:34:15","2024-04-04 13:34:15",43.72,43.72,"2024-04-04 13:35:27","2024-04-04 13:35:26",44.54,44.54,44.54,44.54,44.48,44.48,0.48,0.479,0.48,0.48,0.368,0.368
"2024-04-04 14:00:00",14783,45.9,45.89,45.9,45.9,"2024-04-04 13:52:24","2024-04-04 13:52:24","2024-04-04 13:52:24","2024-04-04 13:52:24",45.13,45.13,"2024-04-04 13:59:44","2024-04-04 13:59:43",43.17,43.18,43.18,43.17,"2024-04-04 13:50:44","2024-04-04 13:50:44","2024-04-04 13:50:43","2024-04-04 13:50:43",43.31,43.31,"2024-04-04 13:54:26","2024-04-04 13:54:25",44.43,44.43,44.43,44.43,44.33,44.33,0.553,0.551,0.552,0.554,0.407,0.407,45.31,45.31,45.31,45.31,"2024-04-04 13:52:35","2024-04-04 13:52:35","2024-04-04 13:52:35","2024-04-04 13:52:35",44.87,44.88,"2024-04-04 14:00:00","2024-04-04 14:00:00",43.82,43.83,43.82,43.82,"2024-04-04 13:55:06","2024-04-04 13:55:06","2024-04-04 13:55:06","2024-04-04 13:55:06",43.82,43.82,"2024-04-04 13:55:23","2024-04-04 13:55:22",44.4,44.4,44.4,44.4,44.31,44.31,0.343,0.343,0.343,0.344,0.228,0.228
"2024-04-04 14:15:00",14784,46.44,46.44,46.44,46.44,"2024-04-04 14:14:12","2024-04-04 14:14:12","2024-04-04 14:14:12","2024-04-04 14:14:12",45.95,45.95,"2024-04-04 14:14:26","2024-04-04 14:14:25",43.33,43.34,43.33,43.31,"2024-04-04 14:04:42","2024-04-04 14:04:41","2024-04-04 14:04:41","2024-04-04 14:04:41",43.61,43.61,"2024-04-04 14:01:41","2024-04-04 14:01:40",44.93,44.93,44.93,44.93,44.83,44.83,0.637,0.635,0.637,0.638,0.501,0.501,45.85,45.85,45.85,45.86,"2024-04-04 14:14:29","2024-04-04 14:14:29","2024-04-04 14:14:29","2024-04-04 14:14:28",45.3,45.3,"2024-04-04 14:10:20","2024-04-04 14:10:19",44.03,44.03,44.03,44.03,"2024-04-04 14:02:11","2024-04-04 14:02:11","2024-04-04 14:02:10","2024-04-04 14:02:10",44.24,44.24,"2024-04-04 14:02:35","2024-04-04 14:02:34",44.92,44.92,44.92,44.92,44.81,44.81,0.453,0.453,0.453,0.454,0.294,0.294
"2024-04-04 14:30:00",14785,46.88,46.87,46.88,46.88,"2024-04-04 14:18:19","2024-04-04 14:18:18","2024-04-04 14:18:18","2024-04-04 14:18:18",46.3,46.3,"2024-04-04 14:18:26","2024-04-04 14:18:25",43.72,43.73,43.72,43.7,"2024-04-04 14:19:07","2024-04-04 14:19:07","2024-04-04 14:19:07","2024-04-04 14:19:06",43.91,43.91,"2024-04-04 14:19:15","2024-04-04 14:19:14",45.45,45.45,45.45,45.45,45.35,45.35,0.578,0.576,0.578,0.58,0.441,0.441,46.18,46.18,46.18,46.18,"2024-04-04 14:18:29","2024-04-04 14:18:29","2024-04-04 14:18:29","2024-04-04 14:18:29",45.61,45.61,"2024-04-04 14:29:32","2024-04-04 14:29:31",44.48,44.48,44.48,44.48,"2024-04-04 14:19:44","2024-04-04 14:19:44","2024-04-04 14:19:44","2024-04-04 14:19:44",44.87,44.87,"2024-04-04 14:20:56","2024-04-04 14:20:55",45.44,45.44,45.44,45.44,45.32,45.32,0.316,0.316,0.316,0.316,0.192,0.192
"2024-04-04 14:45:00",14786,46.74,46.73,46.73,46.74,"2024-04-04 14:41:05","2024-04-04 14:41:05","2024-04-04 14:41:05","2024-04-04 14:41:04",46.27,46.27,"2024-04-04 14:41:14","2024-04-04 14:41:13",44.32,44.33,44.32,44.31,"2024-04-04 14:40:02","2024-04-04 14:40:02","2024-04-04 14:40:02","2024-04-04 14:40:02",44.99,44.99,"2024-04-04 14:38:15","2024-04-04 14:38:14",45.8,45.8,45.8,45.8,45.6,45.6,0.526,0.523,0.526,0.529,0.317,0.317,46.44,46.44,46.44,46.44,"2024-04-04 14:41:58","2024-04-04 14:41:58","2024-04-04 14:41:58","2024-04-04 14:41:58",45.89,45.89,"2024-04-04 14:43:13","2024-04-04 14:43:12",45.29,45.29,45.29,45.28,"2024-04-04 14:35:40","2024-04-04 14:35:40","2024-04-04 14:35:40","2024-04-04 14:35:28",45.42,45.42,"2024-04-04 14:32:44","2024-04-04 14:32:43",45.8,45.8,45.8,45.8,45.61,45.61,0.285,0.285,0.285,0.285,0.138,0.139
"2024-04-04 15:00:00",14787,47.29,47.28,47.28,47.29,"2024-04-04 14:47:11","2024-04-04 14:47:11","2024-04-04 14:47:11","2024-04-04 14:47:10",46.57,46.57,"2024-04-04 14:57:11","2024-04-04 14:57:10",43.26,43.27,43.26,43.25,"2024-04-04 14:53:56","2024-04-04 14:53:55","2024-04-04 14:53:55","2024-04-04 14:53:55",43.7,43.7,"2024-04-04 14:55:08","2024-04-04 14:55:07",45.75,45.75,45.75,45.75,45.53,45.52,0.74,0.738,0.739,0.741,0.687,0.687,46.56,46.56,46.56,46.56,"2024-04-04 14:47:38","2024-04-04 14:47:38","2024-04-04 14:47:38","2024-04-04 14:47:38",46.1,46.1,"2024-04-04 14:53:05","2024-04-04 14:53:04",44.59,44.59,44.59,44.59,"2024-04-04 14:54:17","2024-04-04 14:54:17","2024-04-04 14:54:16","2024-04-04 14:54:16",44.47,44.47,"2024-04-04 14:55:59","2024-04-04 14:55:58",45.77,45.77,45.77,45.77,45.53,45.53,0.502,0.502,0.502,0.502,0.442,0.442
"2024-04-04 15:15:00",14788,47.38,47.37,47.38,47.39,"2024-04-04 15:03:15","2024-04-04 15:03:14","2024-04-04 15:03:14","2024-04-04 15:03:14",46.63,46.63,"2024-04-04 15:00:50","2024-04-04 15:00:49",44.11,44.12,44.12,44.11,"2024-04-04 15:13:23","2024-04-04 15:13:22","2024-04-04 15:13:22","2024-04-04 15:13:22",44.38,44.38,"2024-04-04 15:13:31","2024-04-04 15:13:30",46.01,46.01,46.01,46.01,45.76,45.76,0.607,0.605,0.606,0.608,0.497,0.499,46.8,46.79,46.8,46.8,"2024-04-04 15:03:57","2024-04-04 15:03:57","2024-04-04 15:03:56","2024-04-04 15:03:56",46.25,46.25,"2024-04-04 15:02:48","2024-04-04 15:02:47",45.15,45.15,45.15,45.15,"2024-04-04 15:13:29","2024-04-04 15:13:29","2024-04-04 15:13:29","2024-04-04 15:13:28",45.02,45.01,"2024-04-04 15:15:00","2024-04-04 15:15:00",46.02,46.02,46.02,46.02,45.8,45.8,0.396,0.396,0.396,0.397,0.288,0.289
"2024-04-04 15:30:00",14789,47.16,47.15,47.16,47.16,"2024-04-04 15:17:42","2024-04-04 15:17:41","2024-04-04 15:17:41","2024-04-04 15:17:41",46.74,46.74,"2024-04-04 15:19:51","2024-04-04 15:19:50",44.42,44.43,44.42,44.41,"2024-04-04 15:27:22","2024-04-04 15:27:22","2024-04-04 15:27:21","2024-04-04 15:27:21",44.52,44.52,"2024-04-04 15:22:11","2024-04-04 15:22:10",45.7,45.7,45.7,45.7,45.51,45.51,0.662,0.66,0.662,0.665,0.518,0.517,46.53,46.52,46.53,46.53,"2024-04-04 15:20:23","2024-04-04 15:20:22","2024-04-04 15:20:22","2024-04-04 15:20:22",46.13,46.13,"2024-04-04 15:21:40","2024-04-04 15:21:39",44.99,44.98,44.98,44.97,"2024-04-04 15:30:00","2024-04-04 15:30:00","2024-04-04 15:30:00","2024-04-04 15:30:00",44.98,44.98,"2024-04-04 15:15:08","2024-04-04 15:15:07",45.71,45.71,45.71,45.71,45.5,45.5,0.367,0.367,0.368,0.368,0.235,0.235
"2024-04-04 15:45:00",14790,46.82,46.81,46.82,46.83,"2024-04-04 15:44:02","2024-04-04 15:44:02","2024-04-04 15:44:02","2024-04-04 15:44:02",46.29,46.29,"2024-04-04 15:44:48","2024-04-04 15:44:47",43.79,43.79,43.79,43.78,"2024-04-04 15:30:14","2024-04-04 15:30:14","2024-04-04 15:30:13","2024-04-04 15:30:13",44.16,44.16,"2024-04-04 15:43:03","2024-04-04 15:43:02",45.58,45.58,45.58,45.58,45.41,45.41,0.64,0.638,0.64,0.641,0.505,0.505,46.49,46.48,46.49,46.49,"2024-04-04 15:44:58","2024-04-04 15:44:58","2024-04-04 15:44:58","2024-04-04 15:44:57",45.74,45.74,"2024-04-04 15:39:57","2024-04-04 15:39:56",44.59,44.59,44.59,44.59,"2024-04-04 15:30:24","2024-04-04 15:30:24","2024-04-04 15:30:24","2024-04-04 15:30:23",44.94,44.94,"2024-04-04 15:30:42","2024-04-04 15:30:41",45.53,45.53,45.53,45.53,45.36,45.36,0.425,0.425,0.425,0.425,0.24,0.24
"2024-04-04 16:00:00",14791,46.96,46.96,46.96,46.96,"2024-04-04 15:47:10","2024-04-04 15:47:09","2024-04-04 15:47:09","2024-04-04 15:47:09",46.37,46.37,"2024-04-04 15:51:21","2024-04-04 15:51:20",43.81,43.82,43.82,43.8,"2024-04-04 15:59:50","2024-04-04 15:59:50","2024-04-04 15:59:49","2024-04-04 15:59:49",44.22,44.22,"2024-04-04 15:54:29","2024-04-04 15:54:28",45.44,45.44,45.44,45.43,45.25,45.24,0.712,0.71,0.711,0.714,0.512,0.512,46.48,46.47,46.48,46.48,"2024-04-04 15:45:01","2024-04-04 15:45:01","2024-04-04 15:45:01","2024-04-04 15:45:01",45.7,45.7,"2024-04-04 15:52:49","2024-04-04 15:52:48",44.63,44.63,44.63,44.63,"2024-04-04 15:55:05","2024-04-04 15:55:04","2024-04-04 15:55:04","2024-04-04 15:55:04",44.78,44.78,"2024-04-04 15:56:02","2024-04-04 15:56:01",45.49,45.49,45.49,45.49,45.31,45.3,0.473,0.472,0.473,0.473,0.227,0.228
"2024-04-04 16:15:00",14792,47.12,47.12,47.12,47.13,"2024-04-04 16:10:29","2024-04-04 16:10:29","2024-04-04 16:10:29","2024-04-04 16:10:29",46.69,46.69,"2024-04-04 16:10:43","2024-04-04 16:10:42",44.16,44.16,44.16,44.15,"2024-04-04 16:08:17","2024-04-04 16:08:16","2024-04-04 16:08:16","2024-04-04 16:08:16",44.39,44.39,"2024-04-04 16:08:33","2024-04-04 16:08:32",45.86,45.86,45.86,45.86,45.7,45.7,0.665,0.662,0.664,0.666,0.528,0.527,46.56,46.56,46.56,46.56,"2024-04-04 16:10:54","2024-04-04 16:10:54","2024-04-04 16:10:54","2024-04-04 16:10:54",46.26,46.26,"2024-04-04 16:11:20","2024-04-04 16:11:19",44.76,44.77,44.77,44.77,"2024-04-04 16:00:01","2024-04-04 16:00:01","2024-04-04 16:00:01","2024-04-04 16:00:01",44.95,44.95,"2024-04-04 16:00:43","2024-04-04 16:00:42",45.81,45.81,45.81,45.81,45.64,45.64,0.465,0.464,0.465,0.465,0.331,0.331
"2024-04-04 16:30:00",14793,47.38,47.37,47.38,47.39,"2024-04-04 16:27:34","2024-04-04 16:27:33","2024-04-04 16:27:33","2024-04-04 16:27:33",46.8,46.8,"2024-04-04 16:27:50","2024-04-04 16:27:49",44.26,44.27,44.26,44.24,"2024-04-04 16:18:55","2024-04-04 16:18:55","2024-04-04 16:18:54","2024-04-04 16:18:54",44.48,44.48,"2024-04-04 16:18:04","2024-04-04 16:18:03",45.74,45.74,45.74,45.74,45.57,45.57,0.678,0.675,0.678,0.681,0.466,0.466,46.55,46.55,46.55,46.56,"2024-04-04 16:27:46","2024-04-04 16:27:47","2024-04-04 16:27:47","2024-04-04 16:27:45",46.08,46.08,"2024-04-04 16:27:58","2024-04-04 16:27:57",44.97,44.98,44.97,44.97,"2024-04-04 16:19:52","2024-04-04 16:19:52","2024-04-04 16:19:51","2024-04-04 16:19:51",45.03,45.03,"2024-04-04 16:19:52","2024-04-04 16:19:51",45.76,45.76,45.76,45.76,45.6,45.6,0.372,0.372,0.372,0.373,0.248,0.248
"2024-04-04 16:45:00",14794,47.62,47.61,47.62,47.62,"2024-04-04 16:42:50","2024-04-04 16:42:50","2024-04-04 16:42:49","2024-04-04 16:42:49",47.18,47.18,"2024-04-04 16:43:03","2024-04-04 16:43:02",44.67,44.67,44.67,44.67,"2024-04-04 16:38:15","2024-04-04 16:38:15","2024-04-04 16:38:14","2024-04-04 16:38:14",44.74,44.74,"2024-04-04 16:38:24","2024-04-04 16:38:23",46.23,46.23,46.23,46.23,46.12,46.12,0.728,0.726,0.728,0.73,0.535,0.536,47.18,47.18,47.18,47.18,"2024-04-04 16:39:36","2024-04-04 16:39:36","2024-04-04 16:39:36","2024-04-04 16:39:36",46.62,46.62,"2024-04-04 16:43:22","2024-04-04 16:43:21",45.36,45.36,45.36,45.36,"2024-04-04 16:34:20","2024-04-04 16:34:20","2024-04-04 16:34:20","2024-04-04 16:34:20",45.53,45.53,"2024-04-04 16:30:21","2024-04-04 16:30:20",46.2,46.2,46.2,46.2,46.06,46.07,0.384,0.384,0.384,0.384,0.235,0.235
"2024-04-04 17:00:00",14795,47.7,47.69,47.7,47.71,"2024-04-04 16:45:09","2024-04-04 16:45:09","2024-04-04 16:45:08","2024-04-04 16:45:08",47.04,47.04,"2024-04-04 16:58:41","2024-04-04 16:58:40",43.41,43.41,43.41,43.41,"2024-04-04 16:49:21","2024-04-04 16:49:21","2024-04-04 16:49:20","2024-04-04 16:49:20",43.51,43.51,"2024-04-04 16:49:27","2024-04-04 16:49:26",45.65,45.65,45.65,45.65,45.42,45.42,0.877,0.874,0.876,0.878,0.795,0.794,46.97,46.96,46.97,46.97,"2024-04-04 16:45:12","2024-04-04 16:45:11","2024-04-04 16:45:11","2024-04-04 16:45:11",46.41,46.41,"2024-04-04 16:45:11","2024-04-04 16:45:10",44.25,44.25,44.25,44.25,"2024-04-04 16:50:08","2024-04-04 16:50:07","2024-04-04 16:50:07","2024-04-04 16:50:07",44.58,44.58,"2024-04-04 16:53:24","2024-04-04 16:53:23",45.7,45.7,45.7,45.7,45.47,45.46,0.655,0.654,0.654,0.654,0.505,0.504
"2024-04-04 17:15:00",14796,47.27,47.26,47.27,47.28,"2024-04-04 17:10:15","2024-04-04 17:10:15","2024-04-04 17:10:15","2024-04-04 17:10:14",46.96,46.96,"2024-04-04 17:11:21","2024-04-04 17:11:20",42.22,42.21,42.21,42.21,"2024-04-04 17:04:21","2024-04-04 17:04:20","2024-04-04 17:04:20","2024-04-04 17:04:20",41.61,41.61,"2024-04-04 17:04:35","2024-04-04 17:04:34",45.51,45.51,45.51,45.51,45.23,45.23,1.132,1.129,1.132,1.134,1.147,1.147,47,47,47,47,"2024-04-04 17:11:19","2024-04-04 17:11:18","2024-04-04 17:11:18","2024-04-04 17:11:18",46.45,46.45,"2024-04-04 17:11:24","2024-04-04 17:11:23",43.51,43.51,43.51,43.5,"2024-04-04 17:05:09","2024-04-04 17:05:09","2024-04-04 17:05:09","2024-04-04 17:05:08",43.8,43.8,"2024-04-04 17:06:15","2024-04-04 17:06:14",45.53,45.53,45.53,45.53,45.33,45.33,0.873,0.873,0.874,0.874,0.823,0.824
"2024-04-04 17:30:00",14797,47.35,47.34,47.35,47.35,"2024-04-04 17:28:03","2024-04-04 17:28:03","2024-04-04 17:28:02","2024-04-04 17:28:02",47.1,47.1,"2024-04-04 17:28:10","2024-04-04 17:28:09",42.15,42.16,42.15,42.14,"2024-04-04 17:25:24","2024-04-04 17:25:23","2024-04-04 17:25:23","2024-04-04 17:25:23",41.93,41.93,"2024-04-04 17:25:39","2024-04-04 17:25:38",45.27,45.27,45.27,45.27,45.04,45.04,1.162,1.159,1.162,1.164,1.102,1.102,46.5,46.5,46.5,46.5,"2024-04-04 17:23:39","2024-04-04 17:23:38","2024-04-04 17:23:38","2024-04-04 17:23:38",45.95,45.95,"2024-04-04 17:24:27","2024-04-04 17:24:26",43.29,43.29,43.29,43.29,"2024-04-04 17:26:00","2024-04-04 17:26:00","2024-04-04 17:26:00","2024-04-04 17:25:59",43.74,43.74,"2024-04-04 17:27:19","2024-04-04 17:27:18",45.23,45.23,45.23,45.23,44.95,44.95,0.869,0.868,0.868,0.869,0.665,0.665
"2024-04-04 17:45:00",14798,47.48,47.47,47.48,47.48,"2024-04-04 17:33:21","2024-04-04 17:33:21","2024-04-04 17:33:20","2024-04-04 17:33:20",47.27,47.27,"2024-04-04 17:33:29","2024-04-04 17:33:28",43.08,43.08,43.07,43.07,"2024-04-04 17:31:59","2024-04-04 17:31:58","2024-04-04 17:31:58","2024-04-04 17:31:58",42.84,42.84,"2024-04-04 17:32:16","2024-04-04 17:32:15",45.76,45.76,45.76,45.76,45.54,45.54,0.896,0.894,0.897,0.899,0.82,0.819,46.94,46.94,46.94,46.94,"2024-04-04 17:33:44","2024-04-04 17:33:44","2024-04-04 17:33:43","2024-04-04 17:33:43",46.06,46.06,"2024-04-04 17:34:53","2024-04-04 17:34:52",43.98,43.99,43.98,43.98,"2024-04-04 17:32:23","2024-04-04 17:32:23","2024-04-04 17:32:23","2024-04-04 17:32:22",44.39,44.39,"2024-04-04 17:32:31","2024-04-04 17:32:30",45.74,45.74,45.74,45.74,45.49,45.49,0.544,0.543,0.544,0.544,0.386,0.386
"2024-04-04 18:00:00",14799,46.67,46.67,46.67,46.67,"2024-04-04 17:53:10","2024-04-04 17:53:10","2024-04-04 17:53:10","2024-04-04 17:53:10",46.22,46.22,"2024-04-04 17:53:35","2024-04-04 17:53:34",41.54,41.55,41.54,41.53,"2024-04-04 17:48:04","2024-04-04 17:48:03","2024-04-04 17:48:03","2024-04-04 17:48:03",42.02,42.02,"2024-04-04 17:48:28","2024-04-04 17:48:27",44.52,44.52,44.52,44.52,44.31,44.31,1.26,1.258,1.261,1.263,1.035,1.035,46.09,46.09,46.09,46.09,"2024-04-04 17:53:44","2024-04-04 17:53:44","2024-04-04 17:53:44","2024-04-04 17:53:43",45.96,45.96,"2024-04-04 17:45:12","2024-04-04 17:45:11",42.53,42.54,42.53,42.53,"2024-04-04 17:48:32","2024-04-04 17:48:32","2024-04-04 17:48:31","2024-04-04 17:48:31",43.22,43.22,"2024-04-04 17:49:35","2024-04-04 17:49:34",44.55,44.55,44.55,44.55,44.45,44.45,0.919,0.918,0.918,0.918,0.721,0.72
"2024-04-04 18:15:00",14800,46.81,46.81,46.81,46.81,"2024-04-04 18:08:44","2024-04-04 18:08:44","2024-04-04 18:08:44","2024-04-04 18:08:43",46.17,46.17,"2024-04-04 18:09:03","2024-04-04 18:09:02",41.68,41.69,41.68,41.66,"2024-04-04 18:13:57","2024-04-04 18:13:56","2024-04-04 18:13:56","2024-04-04 18:13:56",42.17,42.17,"2024-04-04 18:13:14","2024-04-04 18:13:13",44.33,44.33,44.33,44.33,44.14,44.14,1.226,1.223,1.226,1.227,0.954,0.954,46.38,46.38,46.38,46.38,"2024-04-04 18:09:06","2024-04-04 18:09:06","2024-04-04 18:09:05","2024-04-04 18:09:05",45.36,45.36,"2024-04-04 18:10:13","2024-04-04 18:10:12",42.62,42.62,42.62,42.62,"2024-04-04 18:12:59","2024-04-04 18:12:59","2024-04-04 18:12:59","2024-04-04 18:12:59",42.73,42.73,"2024-04-04 18:14:11","2024-04-04 18:14:10",44.36,44.36,44.36,44.36,44.16,44.16,0.887,0.887,0.887,0.888,0.591,0.592
"2024-04-04 18:30:00",14801,46.71,46.71,46.71,46.71,"2024-04-04 18:17:56","2024-04-04 18:17:56","2024-04-04 18:17:56","2024-04-04 18:17:56",46.05,46.05,"2024-04-04 18:18:08","2024-04-04 18:18:07",40.37,40.38,40.37,40.35,"2024-04-04 18:29:45","2024-04-04 18:29:44","2024-04-04 18:29:44","2024-04-04 18:29:44",41.53,41.53,"2024-04-04 18:30:00","2024-04-04 18:30:00",43.84,43.84,43.84,43.84,43.65,43.65,1.458,1.456,1.458,1.461,1.144,1.146,46.27,46.27,46.27,46.28,"2024-04-04 18:18:10","2024-04-04 18:18:10","2024-04-04 18:18:10","2024-04-04 18:18:09",45.43,45.43,"2024-04-04 18:18:18","2024-04-04 18:18:17",42.27,42.27,42.27,42.27,"2024-04-04 18:23:14","2024-04-04 18:23:13","2024-04-04 18:23:13","2024-04-04 18:23:13",42.73,42.73,"2024-04-04 18:27:20","2024-04-04 18:27:19",43.91,43.91,43.91,43.91,43.67,43.67,1.041,1.041,1.042,1.043,0.836,0.836
"2024-04-04 18:45:00",14802,45.68,45.68,45.68,45.68,"2024-04-04 18:40:53","2024-04-04 18:40:52","2024-04-04 18:40:52","2024-04-04 18:40:52",44.99,44.99,"2024-04-04 18:41:07","2024-04-04 18:41:06",38.17,38.18,38.17,38.16,"2024-04-04 18:36:18","2024-04-04 18:36:17","2024-04-04 18:36:17","2024-04-04 18:36:17",39.21,39.21,"2024-04-04 18:36:24","2024-04-04 18:36:23",43.21,43.21,43.21,43.21,42.96,42.96,1.631,1.628,1.632,1.635,1.315,1.314,44.94,44.94,44.94,44.94,"2024-04-04 18:42:59","2024-04-04 18:42:58","2024-04-04 18:42:58","2024-04-04 18:42:58",44.52,44.52,"2024-04-04 18:43:08","2024-04-04 18:43:07",39.81,39.82,39.81,39.81,"2024-04-04 18:36:53","2024-04-04 18:36:53","2024-04-04 18:36:53","2024-04-04 18:36:52",40.78,40.78,"2024-04-04 18:38:08","2024-04-04 18:38:07",43.16,43.16,43.17,43.17,42.91,42.91,1.207,1.206,1.207,1.207,0.98,0.98
"2024-04-04 19:00:00",14803,46.26,46.27,46.27,46.26,"2024-04-04 18:50:20","2024-04-04 18:50:19","2024-04-04 18:50:19","2024-04-04 18:50:19",45.77,45.77,"2024-04-04 18:54:43","2024-04-04 18:54:42",41.91,41.92,41.91,41.9,"2024-04-04 18:55:55","2024-04-04 18:55:55","2024-04-04 18:55:54","2024-04-04 18:55:54",42.29,42.29,"2024-04-04 18:56:09","2024-04-04 18:56:08",44.63,44.63,44.63,44.63,44.35,44.35,1.112,1.11,1.112,1.114,0.87,0.869,45.94,45.94,45.94,45.94,"2024-04-04 18:47:38","2024-04-04 18:47:38","2024-04-04 18:47:38","2024-04-04 18:47:37",45.25,45.25,"2024-04-04 18:47:48","2024-04-04 18:47:47",42.55,42.56,42.55,42.55,"2024-04-04 18:56:13","2024-04-04 18:56:12","2024-04-04 18:56:12","2024-04-04 18:56:12",43.33,43.33,"2024-04-04 18:57:15","2024-04-04 18:57:14",44.6,44.6,44.6,44.6,44.36,44.36,0.8,0.799,0.8,0.8,0.477,0.477
"2024-04-04 19:15:00",14804,45.9,45.9,45.9,45.9,"2024-04-04 19:02:51","2024-04-04 19:02:51","2024-04-04 19:02:51","2024-04-04 19:02:51",44.83,44.83,"2024-04-04 19:06:27","2024-04-04 19:06:26",40.15,40.16,40.15,40.13,"2024-04-04 19:13:58","2024-04-04 19:13:57","2024-04-04 19:13:57","2024-04-04 19:13:57",41.42,41.42,"2024-04-04 19:08:22","2024-04-04 19:08:21",43.44,43.44,43.44,43.44,43.19,43.19,1.264,1.26,1.264,1.266,0.875,0.875,44.66,44.66,44.66,44.66,"2024-04-04 19:00:58","2024-04-04 19:00:58","2024-04-04 19:00:58","2024-04-04 19:00:58",44.03,44.03,"2024-04-04 19:01:17","2024-04-04 19:01:16",42.03,42.03,42.03,42.03,"2024-04-04 19:08:20","2024-04-04 19:08:20","2024-04-04 19:08:20","2024-04-04 19:08:20",42.15,42.15,"2024-04-04 19:10:16","2024-04-04 19:10:15",43.49,43.49,43.49,43.49,43.27,43.27,0.779,0.778,0.779,0.779,0.579,0.579
"2024-04-04 19:30:00",14805,45.15,45.14,45.15,45.15,"2024-04-04 19:15:08","2024-04-04 19:15:07","2024-04-04 19:15:07","2024-04-04 19:15:07",43.97,43.97,"2024-04-04 19:15:28","2024-04-04 19:15:27",40.36,40.36,40.36,40.35,"2024-04-04 19:29:07","2024-04-04 19:29:06","2024-04-04 19:29:06","2024-04-04 19:29:06",40.86,40.86,"2024-04-04 19:22:18","2024-04-04 19:22:17",42.78,42.78,42.78,42.78,42.5,42.5,1.069,1.066,1.069,1.07,0.717,0.717,44.13,44.13,44.13,44.13,"2024-04-04 19:16:01","2024-04-04 19:16:01","2024-04-04 19:16:01","2024-04-04 19:16:00",43.34,43.34,"2024-04-04 19:17:25","2024-04-04 19:17:24",41.24,41.24,41.24,41.24,"2024-04-04 19:22:36","2024-04-04 19:22:36","2024-04-04 19:22:36","2024-04-04 19:22:36",41.66,41.66,"2024-04-04 19:23:52","2024-04-04 19:23:51",42.78,42.78,42.78,42.78,42.52,42.52,0.637,0.637,0.637,0.637,0.472,0.472
"2024-04-04 19:45:00",14806,44.43,44.43,44.43,44.43,"2024-04-04 19:39:00","2024-04-04 19:39:00","2024-04-04 19:38:59","2024-04-04 19:38:59",43.84,43.84,"2024-04-04 19:39:21","2024-04-04 19:39:20",36.79,36.79,36.8,36.79,"2024-04-04 19:43:04","2024-04-04 19:43:04","2024-04-04 19:43:04","2024-04-04 19:43:03",36.66,36.66,"2024-04-04 19:37:25","2024-04-04 19:37:24",40.69,40.69,40.69,40.69,40.49,40.49,1.906,1.903,1.906,1.909,1.752,1.751,43.45,43.44,43.45,43.45,"2024-04-04 19:39:36","2024-04-04 19:39:35","2024-04-04 19:39:35","2024-04-04 19:39:35",42.41,42.41,"2024-04-04 19:30:01","2024-04-04 19:30:01",37.55,37.56,37.56,37.55,"2024-04-04 19:37:25","2024-04-04 19:37:25","2024-04-04 19:37:24","2024-04-04 19:37:24",38.59,38.59,"2024-04-04 19:43:59","2024-04-04 19:43:58",40.78,40.77,40.77,40.77,40.63,40.62,1.514,1.512,1.513,1.514,1.169,1.168
"2024-04-04 20:00:00",14807,41.18,41.17,41.18,41.19,"2024-04-04 19:45:27","2024-04-04 19:45:27","2024-04-04 19:45:27","2024-04-04 19:45:27",40.98,40.98,"2024-04-04 19:45:31","2024-04-04 19:45:30",33.46,33.46,33.46,33.45,"2024-04-04 19:53:10","2024-04-04 19:53:10","2024-04-04 19:53:10","2024-04-04 19:53:10",33.55,33.55,"2024-04-04 19:53:16","2024-04-04 19:53:15",36.64,36.64,36.64,36.64,36.61,36.61,1.83,1.827,1.829,1.831,1.769,1.766,40.8,40.8,40.8,40.8,"2024-04-04 19:45:14","2024-04-04 19:45:14","2024-04-04 19:45:14","2024-04-04 19:45:14",40.57,40.57,"2024-04-04 19:46:07","2024-04-04 19:46:06",34.1,34.1,34.1,34.1,"2024-04-04 19:53:24","2024-04-04 19:53:24","2024-04-04 19:53:23","2024-04-04 19:53:23",34.17,34.17,"2024-04-04 19:53:33","2024-04-04 19:53:32",36.71,36.71,36.71,36.71,36.77,36.77,1.728,1.726,1.725,1.725,1.737,1.735
"2024-04-04 20:15:00",14808,44.48,44.48,44.48,44.49,"2024-04-04 20:09:24","2024-04-04 20:09:34","2024-04-04 20:09:23","2024-04-04 20:09:23",44.04,44.04,"2024-04-04 20:09:43","2024-04-04 20:09:42",35.8,35.8,35.8,35.8,"2024-04-04 20:01:32","2024-04-04 20:01:31","2024-04-04 20:01:31","2024-04-04 20:01:31",35.64,35.64,"2024-04-04 20:01:46","2024-04-04 20:01:45",41.01,41.01,41.01,41.01,40.67,40.67,2.306,2.304,2.306,2.308,2.139,2.139,44.16,44.16,44.16,44.16,"2024-04-04 20:10:05","2024-04-04 20:10:05","2024-04-04 20:10:05","2024-04-04 20:10:04",43.06,43.06,"2024-04-04 20:10:31","2024-04-04 20:10:30",36.13,36.13,36.12,36.12,"2024-04-04 20:01:46","2024-04-04 20:01:46","2024-04-04 20:01:46","2024-04-04 20:01:46",36.94,36.94,"2024-04-04 20:02:31","2024-04-04 20:02:30",40.85,40.85,40.85,40.86,40.39,40.4,2.052,2.052,2.052,2.052,1.911,1.909
"2024-04-04 20:30:00",14809,44.7,44.69,44.7,44.7,"2024-04-04 20:16:31","2024-04-04 20:16:31","2024-04-04 20:16:30","2024-04-04 20:16:30",44.1,44.1,"2024-04-04 20:17:00","2024-04-04 20:16:59",36.22,36.22,36.22,36.21,"2024-04-04 20:29:31","2024-04-04 20:29:31","2024-04-04 20:29:31","2024-04-04 20:29:30",36.81,36.81,"2024-04-04 20:29:41","2024-04-04 20:29:40",41.71,41.71,41.71,41.71,41.72,41.71,1.855,1.854,1.856,1.858,1.581,1.586,44.21,44.21,44.21,44.21,"2024-04-04 20:17:00","2024-04-04 20:16:59","2024-04-04 20:16:59","2024-04-04 20:16:59",43.78,43.78,"2024-04-04 20:17:09","2024-04-04 20:17:08",37.33,37.33,37.33,37.33,"2024-04-04 20:29:49","2024-04-04 20:29:49","2024-04-04 20:29:49","2024-04-04 20:29:49",39.13,39.11,"2024-04-04 20:30:00","2024-04-04 20:30:00",41.9,41.9,41.9,41.9,41.96,41.95,1.432,1.434,1.436,1.438,0.944,0.949
"2024-04-04 20:45:00",14810,45.02,45.03,45.03,45.03,"2024-04-04 20:36:17","2024-04-04 20:36:16","2024-04-04 20:36:16","2024-04-04 20:36:16",43.74,43.74,"2024-04-04 20:36:32","2024-04-04 20:36:31",37.68,37.67,37.67,37.67,"2024-04-04 20:30:31","2024-04-04 20:30:31","2024-04-04 20:30:31","2024-04-04 20:30:31",37.56,37.63,"2024-04-04 20:30:01","2024-04-04 20:30:01",40.99,40.99,40.99,40.99,40.74,40.74,1.467,1.465,1.467,1.468,1.264,1.259,43.53,43.53,43.53,43.54,"2024-04-04 20:36:53","2024-04-04 20:36:52","2024-04-04 20:36:52","2024-04-04 20:36:52",42.2,42.2,"2024-04-04 20:37:02","2024-04-04 20:37:01",37.44,37.44,37.45,37.45,"2024-04-04 20:30:01","2024-04-04 20:30:01","2024-04-04 20:30:01","2024-04-04 20:30:01",38.12,38.12,"2024-04-04 20:30:58","2024-04-04 20:30:57",40.89,40.89,40.89,40.89,40.62,40.62,1.229,1.227,1.227,1.226,0.997,0.996
"2024-04-04 21:00:00",14811,43.57,43.56,43.56,43.57,"2024-04-04 20:57:19","2024-04-04 20:57:19","2024-04-04 20:57:18","2024-04-04 20:57:18",42.89,42.89,"2024-04-04 20:54:25","2024-04-04 20:54:24",39.62,39.63,39.62,39.62,"2024-04-04 20:55:58","2024-04-04 20:55:58","2024-04-04 20:55:58","2024-04-04 20:55:57",39.83,39.83,"2024-04-04 20:56:03","2024-04-04 20:56:02",41.63,41.62,41.62,41.62,41.47,41.47,0.895,0.893,0.896,0.898,0.747,0.746,42.7,42.7,42.7,42.71,"2024-04-04 20:57:55","2024-04-04 20:57:55","2024-04-04 20:57:54","2024-04-04 20:57:54",42.16,42.16,"2024-04-04 20:58:58","2024-04-04 20:58:57",39.98,39.98,39.98,39.98,"2024-04-04 20:55:59","2024-04-04 20:55:59","2024-04-04 20:55:59","2024-04-04 20:55:59",40.14,40.15,"2024-04-04 20:45:01","2024-04-04 20:45:01",41.61,41.61,41.61,41.61,41.37,41.38,0.665,0.664,0.664,0.665,0.467,0.465
"2024-04-04 21:15:00",14812,43.82,43.81,43.82,43.83,"2024-04-04 21:07:46","2024-04-04 21:07:46","2024-04-04 21:07:45","2024-04-04 21:07:45",43.15,43.15,"2024-04-04 21:08:06","2024-04-04 21:08:05",38.15,38.15,38.15,38.14,"2024-04-04 21:03:14","2024-04-04 21:03:14","2024-04-04 21:03:14","2024-04-04 21:03:14",38.66,38.66,"2024-04-04 21:03:21","2024-04-04 21:03:20",40.76,40.76,40.76,40.76,40.66,40.66,1.275,1.273,1.275,1.277,1.107,1.107,42.96,42.96,42.97,42.97,"2024-04-04 21:08:36","2024-04-04 21:08:35","2024-04-04 21:08:35","2024-04-04 21:08:35",42.09,42.09,"2024-04-04 21:10:03","2024-04-04 21:10:02",39.18,39.18,39.18,39.17,"2024-04-04 21:13:44","2024-04-04 21:13:44","2024-04-04 21:13:44","2024-04-04 21:13:44",39.54,39.54,"2024-04-04 21:13:55","2024-04-04 21:13:54",40.78,40.78,40.78,40.78,40.77,40.77,0.988,0.987,0.988,0.988,0.672,0.672
"2024-04-04 21:30:00",14813,44.64,44.64,44.64,44.64,"2024-04-04 21:25:32","2024-04-04 21:25:31","2024-04-04 21:25:31","2024-04-04 21:25:31",44.1,44.1,"2024-04-04 21:24:08","2024-04-04 21:24:07",38.71,38.73,38.72,38.7,"2024-04-04 21:22:07","2024-04-04 21:22:06","2024-04-04 21:22:06","2024-04-04 21:22:06",38.91,38.91,"2024-04-04 21:22:17","2024-04-04 21:22:16",42.33,42.33,42.33,42.33,42.02,42.03,1.676,1.674,1.676,1.677,1.534,1.534,44.19,44.19,44.19,44.19,"2024-04-04 21:29:49","2024-04-04 21:29:49","2024-04-04 21:29:49","2024-04-04 21:29:49",43.69,43.69,"2024-04-04 21:25:48","2024-04-04 21:25:47",39.34,39.34,39.34,39.34,"2024-04-04 21:22:17","2024-04-04 21:22:17","2024-04-04 21:22:17","2024-04-04 21:22:16",39.67,39.68,"2024-04-04 21:15:01","2024-04-04 21:15:01",42.21,42.21,42.21,42.21,41.77,41.77,1.469,1.469,1.47,1.47,1.252,1.251
"2024-04-04 21:45:00",14814,45.07,45.07,45.07,45.07,"2024-04-04 21:44:33","2024-04-04 21:44:33","2024-04-04 21:44:33","2024-04-04 21:44:33",44.56,44.56,"2024-04-04 21:44:36","2024-04-04 21:44:35",41.79,41.79,41.79,41.78,"2024-04-04 21:38:07","2024-04-04 21:38:07","2024-04-04 21:38:07","2024-04-04 21:38:06",41.85,41.85,"2024-04-04 21:38:09","2024-04-04 21:38:08",43.73,43.73,43.73,43.73,43.5,43.5,0.791,0.789,0.79,0.792,0.597,0.597,44.54,44.54,44.54,44.54,"2024-04-04 21:45:00","2024-04-04 21:45:00","2024-04-04 21:45:00","2024-04-04 21:45:00",44.13,44.13,"2024-04-04 21:44:45","2024-04-04 21:44:44",42.31,42.31,42.31,42.31,"2024-04-04 21:38:11","2024-04-04 21:38:11","2024-04-04 21:38:11","2024-04-04 21:38:11",42.51,42.51,"2024-04-04 21:38:22","2024-04-04 21:38:21",43.71,43.71,43.71,43.71,43.47,43.47,0.529,0.529,0.529,0.529,0.4,0.4
"2024-04-04 22:00:00",14815,44.96,44.96,44.96,44.96,"2024-04-04 21:45:54","2024-04-04 21:45:54","2024-04-04 21:45:53","2024-04-04 21:45:53",44.47,44.47,"2024-04-04 21:53:11","2024-04-04 21:53:10",41.46,41.46,41.45,41.46,"2024-04-04 21:57:30","2024-04-04 21:57:30","2024-04-04 21:57:30","2024-04-04 21:57:30",42.26,42.26,"2024-04-04 21:57:43","2024-04-04 21:57:42",43.8,43.8,43.8,43.8,43.61,43.61,0.644,0.643,0.645,0.646,0.487,0.488,44.56,44.55,44.56,44.56,"2024-04-04 21:45:07","2024-04-04 21:45:07","2024-04-04 21:45:06","2024-04-04 21:45:06",44.1,44.1,"2024-04-04 21:50:55","2024-04-04 21:50:54",42.75,42.75,42.75,42.75,"2024-04-04 21:57:35","2024-04-04 21:57:35","2024-04-04 21:57:35","2024-04-04 21:57:35",42.93,42.93,"2024-04-04 21:58:45","2024-04-04 21:58:44",43.85,43.85,43.85,43.85,43.68,43.67,0.414,0.414,0.414,0.414,0.336,0.337
"2024-04-04 22:15:00",14816,44.43,44.43,44.43,44.44,"2024-04-04 22:10:44","2024-04-04 22:10:44","2024-04-04 22:10:44","2024-04-04 22:10:43",43.87,43.87,"2024-04-04 22:12:47","2024-04-04 22:12:46",40.97,40.97,40.97,40.96,"2024-04-04 22:00:38","2024-04-04 22:00:38","2024-04-04 22:00:38","2024-04-04 22:00:38",41.62,41.62,"2024-04-04 22:00:53","2024-04-04 22:00:52",43.13,43.13,43.13,43.13,42.92,42.92,0.689,0.688,0.69,0.691,0.54,0.54,43.94,43.94,43.94,43.94,"2024-04-04 22:11:12","2024-04-04 22:11:12","2024-04-04 22:11:11","2024-04-04 22:11:11",43.59,43.59,"2024-04-04 22:12:56","2024-04-04 22:12:55",42.11,42.11,42.11,42.11,"2024-04-04 22:01:09","2024-04-04 22:01:09","2024-04-04 22:01:09","2024-04-04 22:01:08",42.36,42.36,"2024-04-04 22:02:04","2024-04-04 22:02:03",43.15,43.15,43.15,43.15,42.95,42.95,0.481,0.481,0.481,0.481,0.38,0.38
"2024-04-04 22:30:00",14817,44.54,44.54,44.54,44.54,"2024-04-04 22:15:17","2024-04-04 22:15:17","2024-04-04 22:15:17","2024-04-04 22:15:16",43.85,43.85,"2024-04-04 22:17:31","2024-04-04 22:17:30",37.64,37.63,37.62,37.61,"2024-04-04 22:30:00","2024-04-04 22:30:00","2024-04-04 22:30:00","2024-04-04 22:30:00",38.02,38,"2024-04-04 22:30:00","2024-04-04 22:30:00",41.84,41.84,41.84,41.83,41.79,41.78,1.67,1.671,1.673,1.675,1.5,1.505,44.08,44.08,44.08,44.08,"2024-04-04 22:16:11","2024-04-04 22:16:11","2024-04-04 22:16:10","2024-04-04 22:16:10",43.62,43.62,"2024-04-04 22:17:33","2024-04-04 22:17:32",38.37,38.36,38.36,38.35,"2024-04-04 22:30:00","2024-04-04 22:30:00","2024-04-04 22:30:00","2024-04-04 22:30:00",39.36,39.34,"2024-04-04 22:30:00","2024-04-04 22:30:00",41.99,41.98,41.98,41.98,42.04,42.04,1.425,1.426,1.428,1.429,1.163,1.166
"2024-04-04 22:45:00",14818,43.58,43.57,43.58,43.58,"2024-04-04 22:43:45","2024-04-04 22:43:44","2024-04-04 22:43:44","2024-04-04 22:43:44",42.59,42.59,"2024-04-04 22:44:15","2024-04-04 22:44:14",37.31,37.33,37.31,37.3,"2024-04-04 22:38:44","2024-04-04 22:38:44","2024-04-04 22:38:44","2024-04-04 22:38:44",37.71,37.71,"2024-04-04 22:30:22","2024-04-04 22:30:21",40.46,40.46,40.46,40.46,40.35,40.36,1.44,1.437,1.438,1.44,1.366,1.364,42.8,42.8,42.8,42.8,"2024-04-04 22:44:36","2024-04-04 22:44:36","2024-04-04 22:44:36","2024-04-04 22:44:36",41.26,41.27,"2024-04-04 22:45:00","2024-04-04 22:45:00",38,38,38,38,"2024-04-04 22:30:40","2024-04-04 22:30:40","2024-04-04 22:30:39","2024-04-04 22:30:39",38.35,38.35,"2024-04-04 22:30:58","2024-04-04 22:30:57",40.34,40.34,40.34,40.34,40.17,40.17,1.181,1.18,1.181,1.182,0.793,0.793
"2024-04-04 23:00:00",14819,44.46,44.45,44.46,44.46,"2024-04-04 22:52:31","2024-04-04 22:52:30","2024-04-04 22:52:30","2024-04-04 22:52:30",43.73,43.73,"2024-04-04 22:52:48","2024-04-04 22:52:47",39.41,39.41,39.41,39.4,"2024-04-04 22:56:24","2024-04-04 22:56:24","2024-04-04 22:56:24","2024-04-04 22:56:24",39.96,39.96,"2024-04-04 22:56:42","2024-04-04 22:56:41",42.29,42.29,42.29,42.29,42.08,42.08,1.071,1.07,1.071,1.073,0.877,0.878,43.78,43.78,43.78,43.78,"2024-04-04 22:53:23","2024-04-04 22:53:23","2024-04-04 22:53:22","2024-04-04 22:53:22",43.22,43.22,"2024-04-04 22:54:33","2024-04-04 22:54:32",40.39,40.39,40.39,40.39,"2024-04-04 22:57:05","2024-04-04 22:57:05","2024-04-04 22:57:05","2024-04-04 22:57:04",41.09,41.09,"2024-04-04 22:58:38","2024-04-04 22:58:37",42.31,42.31,42.31,42.31,42.11,42.11,0.864,0.863,0.864,0.864,0.676,0.676
"2024-04-04 23:15:00",14820,43.92,43.92,43.92,43.92,"2024-04-04 23:12:47","2024-04-04 23:12:46","2024-04-04 23:12:46","2024-04-04 23:12:46",43.54,43.54,"2024-04-04 23:12:50","2024-04-04 23:12:49",40.88,40.88,40.88,40.87,"2024-04-04 23:00:02","2024-04-04 23:00:02","2024-04-04 23:00:02","2024-04-04 23:00:01",40.99,40.99,"2024-04-04 23:00:21","2024-04-04 23:00:20",42.7,42.7,42.7,42.7,42.49,42.49,0.661,0.659,0.66,0.66,0.577,0.575,43.56,43.56,43.56,43.56,"2024-04-04 23:12:49","2024-04-04 23:12:49","2024-04-04 23:12:49","2024-04-04 23:12:49",43.04,43.04,"2024-04-04 23:12:58","2024-04-04 23:12:57",41.19,41.19,41.19,41.19,"2024-04-04 23:00:23","2024-04-04 23:00:22","2024-04-04 23:00:22","2024-04-04 23:00:22",41.19,41.19,"2024-04-04 23:00:35","2024-04-04 23:00:34",42.68,42.68,42.68,42.68,42.46,42.46,0.548,0.547,0.547,0.547,0.459,0.457
"2024-04-04 23:30:00",14821,43.37,43.37,43.37,43.37,"2024-04-04 23:15:34","2024-04-04 23:15:34","2024-04-04 23:15:34","2024-04-04 23:15:34",42.82,42.82,"2024-04-04 23:15:40","2024-04-04 23:15:39",38.45,38.46,38.45,38.44,"2024-04-04 23:20:38","2024-04-04 23:20:38","2024-04-04 23:20:38","2024-04-04 23:20:38",39.26,39.26,"2024-04-04 23:28:45","2024-04-04 23:28:44",41.6,41.6,41.6,41.6,41.46,41.46,1.053,1.052,1.055,1.057,0.836,0.838,42.81,42.81,42.81,42.81,"2024-04-04 23:16:13","2024-04-04 23:16:12","2024-04-04 23:16:12","2024-04-04 23:15:45",42.25,42.25,"2024-04-04 23:17:17","2024-04-04 23:17:16",40.08,40.09,40.08,40.08,"2024-04-04 23:28:57","2024-04-04 23:28:57","2024-04-04 23:28:56","2024-04-04 23:28:56",40.2,40.18,"2024-04-04 23:30:00","2024-04-04 23:30:00",41.66,41.65,41.65,41.65,41.57,41.57,0.736,0.735,0.736,0.737,0.467,0.469
"2024-04-04 23:45:00",14822,43.08,43.07,43.08,43.08,"2024-04-04 23:31:43","2024-04-04 23:31:43","2024-04-04 23:31:43","2024-04-04 23:31:43",42.39,42.39,"2024-04-04 23:32:01","2024-04-04 23:32:00",37.5,37.5,37.5,37.5,"2024-04-04 23:34:30","2024-04-04 23:34:30","2024-04-04 23:34:30","2024-04-04 23:34:29",38.16,38.16,"2024-04-04 23:34:44","2024-04-04 23:34:43",41.17,41.17,41.17,41.17,40.91,40.91,1.109,1.106,1.108,1.11,0.923,0.923,42.63,42.63,42.63,42.63,"2024-04-04 23:32:07","2024-04-04 23:32:06","2024-04-04 23:32:06","2024-04-04 23:32:06",41.92,41.92,"2024-04-04 23:33:18","2024-04-04 23:33:17",38.84,38.85,38.84,38.84,"2024-04-04 23:35:17","2024-04-04 23:35:16","2024-04-04 23:35:16","2024-04-04 23:35:16",39.52,39.52,"2024-04-04 23:36:33","2024-04-04 23:36:32",41.1,41.1,41.1,41.1,40.82,40.83,0.83,0.829,0.829,0.83,0.633,0.633
"2024-04-05 00:00:00",14823,42.99,42.99,42.99,43,"2024-04-04 23:47:01","2024-04-04 23:47:01","2024-04-04 23:47:00","2024-04-04 23:47:00",42.44,42.44,"2024-04-04 23:46:10","2024-04-04 23:46:09",36.86,36.86,36.85,36.84,"2024-04-04 23:53:16","2024-04-04 23:53:15","2024-04-04 23:53:15","2024-04-04 23:53:15",37.51,37.51,"2024-04-04 23:53:26","2024-04-04 23:53:25",40.79,40.79,40.79,40.79,40.62,40.62,1.176,1.174,1.176,1.179,1.021,1.021,42.16,42.16,42.16,42.16,"2024-04-04 23:46:09","2024-04-04 23:46:08","2024-04-04 23:46:08","2024-04-04 23:46:08",41.82,41.82,"2024-04-04 23:46:27","2024-04-04 23:46:26",38.61,38.61,38.61,38.61,"2024-04-04 23:53:27","2024-04-04 23:53:27","2024-04-04 23:53:27","2024-04-04 23:53:26",39.32,39.32,"2024-04-04 23:53:48","2024-04-04 23:53:47",40.82,40.82,40.82,40.81,40.66,40.66,0.901,0.9,0.901,0.902,0.675,0.675
"2024-04-05 00:15:00",14824,43.12,43.12,43.12,43.12,"2024-04-05 00:01:08","2024-04-05 00:01:08","2024-04-05 00:01:08","2024-04-05 00:01:08",42.31,42.31,"2024-04-05 00:01:29","2024-04-05 00:01:28",37.37,37.38,37.37,37.36,"2024-04-05 00:08:21","2024-04-05 00:08:21","2024-04-05 00:08:20","2024-04-05 00:08:20",37.94,37.94,"2024-04-05 00:10:50","2024-04-05 00:10:49",40.28,40.28,40.28,40.28,40,40,1.33,1.327,1.33,1.331,1.117,1.116,42.36,42.35,42.36,42.36,"2024-04-05 00:01:33","2024-04-05 00:01:32","2024-04-05 00:01:32","2024-04-05 00:01:32",41.46,41.46,"2024-04-05 00:01:36","2024-04-05 00:01:35",38.47,38.47,38.47,38.47,"2024-04-05 00:11:07","2024-04-05 00:11:07","2024-04-05 00:11:07","2024-04-05 00:11:07",38.73,38.73,"2024-04-05 00:11:15","2024-04-05 00:11:14",40.33,40.32,40.32,40.32,40.05,40.05,1.04,1.039,1.039,1.04,0.835,0.835
"2024-04-05 00:30:00",14825,42.32,42.32,42.33,42.33,"2024-04-05 00:22:33","2024-04-05 00:22:33","2024-04-05 00:22:33","2024-04-05 00:22:33",41.26,41.26,"2024-04-05 00:25:46","2024-04-05 00:25:45",36.42,36.43,36.43,36.42,"2024-04-05 00:16:36","2024-04-05 00:16:36","2024-04-05 00:16:36","2024-04-05 00:16:15",36.69,36.69,"2024-04-05 00:16:37","2024-04-05 00:16:36",39.8,39.8,39.8,39.8,39.51,39.51,1.315,1.313,1.315,1.317,1.069,1.069,41.4,41.4,41.4,41.4,"2024-04-05 00:27:32","2024-04-05 00:27:32","2024-04-05 00:27:32","2024-04-05 00:27:31",40.87,40.87,"2024-04-05 00:27:18","2024-04-05 00:27:17",36.86,36.86,36.86,36.85,"2024-04-05 00:16:37","2024-04-05 00:16:36","2024-04-05 00:16:36","2024-04-05 00:16:36",38.2,38.2,"2024-04-05 00:17:54","2024-04-05 00:17:53",39.81,39.81,39.81,39.81,39.52,39.52,0.999,0.999,0.999,1,0.782,0.782
"2024-04-05 00:45:00",14826,43.06,43.07,43.07,43.07,"2024-04-05 00:36:57","2024-04-05 00:36:57","2024-04-05 00:36:57","2024-04-05 00:36:57",42.38,42.38,"2024-04-05 00:36:27","2024-04-05 00:36:26",36.16,36.17,36.16,36.16,"2024-04-05 00:31:02","2024-04-05 00:31:01","2024-04-05 00:31:01","2024-04-05 00:31:01",36.94,36.94,"2024-04-05 00:31:19","2024-04-05 00:31:18",40.6,40.6,40.6,40.6,40.38,40.38,1.425,1.423,1.425,1.427,1.249,1.248,42.7,42.69,42.7,42.7,"2024-04-05 00:37:00","2024-04-05 00:36:59","2024-04-05 00:36:59","2024-04-05 00:36:59",41.75,41.75,"2024-04-05 00:37:54","2024-04-05 00:37:53",37.47,37.47,37.47,37.47,"2024-04-05 00:31:56","2024-04-05 00:31:55","2024-04-05 00:31:55","2024-04-05 00:31:55",38.03,38.03,"2024-04-05 00:32:14","2024-04-05 00:32:13",40.57,40.57,40.57,40.57,40.33,40.33,1.231,1.231,1.231,1.232,1.016,1.016
"2024-04-05 01:00:00",14827,42.71,42.71,42.71,42.71,"2024-04-05 00:49:59","2024-04-05 00:49:59","2024-04-05 00:49:58","2024-04-05 00:49:58",42.02,42.02,"2024-04-05 00:57:09","2024-04-05 00:57:08",39.5,39.5,39.5,39.49,"2024-04-05 00:55:40","2024-04-05 00:55:40","2024-04-05 00:55:40","2024-04-05 00:55:40",39.94,39.94,"2024-04-05 00:55:56","2024-04-05 00:55:55",41.33,41.33,41.33,41.33,41.1,41.1,0.691,0.69,0.692,0.694,0.486,0.487,42.11,42.11,42.11,42.11,"2024-04-05 00:50:24","2024-04-05 00:50:23","2024-04-05 00:50:23","2024-04-05 00:50:23",41.53,41.53,"2024-04-05 00:58:54","2024-04-05 00:58:53",40.4,40.41,40.41,40.41,"2024-04-05 00:45:01","2024-04-05 00:45:01","2024-04-05 00:45:01","2024-04-05 00:45:01",40.54,40.54,"2024-04-05 00:45:47","2024-04-05 00:45:46",41.29,41.29,41.29,41.29,41.05,41.05,0.41,0.41,0.41,0.41,0.271,0.271
"2024-04-05 01:15:00",14828,42.38,42.37,42.37,42.36,"2024-04-05 01:00:01","2024-04-05 01:00:01","2024-04-05 01:00:01","2024-04-05 01:00:01",41.8,41.8,"2024-04-05 01:00:05","2024-04-05 01:00:04",39.62,39.62,39.61,39.61,"2024-04-05 01:12:24","2024-04-05 01:12:24","2024-04-05 01:12:24","2024-04-05 01:12:24",39.93,39.93,"2024-04-05 01:13:39","2024-04-05 01:13:38",40.96,40.96,40.96,40.96,40.75,40.75,0.569,0.567,0.569,0.57,0.384,0.383,41.64,41.64,41.64,41.64,"2024-04-05 01:00:44","2024-04-05 01:00:44","2024-04-05 01:00:44","2024-04-05 01:00:44",41.36,41.36,"2024-04-05 01:00:08","2024-04-05 01:00:07",40.17,40.17,40.17,40.17,"2024-04-05 01:14:16","2024-04-05 01:14:16","2024-04-05 01:14:16","2024-04-05 01:14:16",40.31,40.31,"2024-04-05 01:14:33","2024-04-05 01:14:32",40.99,40.99,40.99,40.99,40.81,40.81,0.368,0.368,0.368,0.368,0.254,0.254
"2024-04-05 01:30:00",14829,42,42,42,42,"2024-04-05 01:23:55","2024-04-05 01:23:55","2024-04-05 01:23:55","2024-04-05 01:23:55",41.14,41.14,"2024-04-05 01:15:25","2024-04-05 01:15:24",38.04,38.04,38.04,38.04,"2024-04-05 01:25:56","2024-04-05 01:25:55","2024-04-05 01:25:55","2024-04-05 01:25:55",38.37,38.37,"2024-04-05 01:26:06","2024-04-05 01:26:05",40.22,40.22,40.22,40.22,40.01,40.01,0.858,0.857,0.858,0.859,0.594,0.594,41.15,41.15,41.15,41.15,"2024-04-05 01:24:07","2024-04-05 01:24:07","2024-04-05 01:24:07","2024-04-05 01:24:05",40.58,40.58,"2024-04-05 01:16:31","2024-04-05 01:16:30",38.63,38.63,38.63,38.63,"2024-04-05 01:26:05","2024-04-05 01:26:05","2024-04-05 01:26:05","2024-04-05 01:26:04",39.14,39.14,"2024-04-05 01:27:15","2024-04-05 01:27:14",40.26,40.26,40.26,40.26,40.03,40.03,0.546,0.545,0.546,0.546,0.365,0.365
"2024-04-05 01:45:00",14830,41.02,41.02,41.02,41.02,"2024-04-05 01:30:53","2024-04-05 01:30:53","2024-04-05 01:30:52","2024-04-05 01:30:52",40.42,40.42,"2024-04-05 01:31:09","2024-04-05 01:31:08",35.37,35.37,35.37,35.36,"2024-04-05 01:42:17","2024-04-05 01:42:16","2024-04-05 01:42:16","2024-04-05 01:42:16",35.33,35.33,"2024-04-05 01:42:33","2024-04-05 01:42:32",38.44,38.44,38.44,38.44,38.28,38.28,1.245,1.244,1.245,1.246,1.145,1.144,40.61,40.6,40.61,40.61,"2024-04-05 01:31:13","2024-04-05 01:31:13","2024-04-05 01:31:13","2024-04-05 01:31:12",40.1,40.1,"2024-04-05 01:31:11","2024-04-05 01:31:10",35.78,35.78,35.78,35.77,"2024-04-05 01:42:54","2024-04-05 01:42:53","2024-04-05 01:42:53","2024-04-05 01:42:53",36.63,36.63,"2024-04-05 01:44:01","2024-04-05 01:44:00",38.49,38.49,38.48,38.48,38.41,38.41,1.121,1.121,1.12,1.12,0.987,0.986
"2024-04-05 02:00:00",14831,39.75,39.75,39.75,39.76,"2024-04-05 01:46:22","2024-04-05 01:46:22","2024-04-05 01:46:22","2024-04-05 01:46:21",38.86,38.86,"2024-04-05 01:46:33","2024-04-05 01:46:32",33.37,33.37,33.36,33.34,"2024-04-05 02:00:00","2024-04-05 02:00:00","2024-04-05 02:00:00","2024-04-05 02:00:00",34.67,34.6,"2024-04-05 02:00:00","2024-04-05 02:00:00",36.97,36.97,36.96,36.96,36.87,36.87,1.207,1.207,1.209,1.212,0.92,0.922,38.69,38.69,38.69,38.69,"2024-04-05 01:46:49","2024-04-05 01:46:49","2024-04-05 01:46:49","2024-04-05 01:46:49",38.37,38.37,"2024-04-05 01:46:35","2024-04-05 01:46:34",35.48,35.47,35.46,35.45,"2024-04-05 02:00:00","2024-04-05 02:00:00","2024-04-05 02:00:00","2024-04-05 02:00:00",35.65,35.65,"2024-04-05 01:58:20","2024-04-05 01:58:19",37.07,37.07,37.07,37.07,37.01,37.01,0.872,0.871,0.872,0.872,0.741,0.742
"2024-04-05 02:15:00",14832,37.56,37.55,37.56,37.57,"2024-04-05 02:04:52","2024-04-05 02:04:51","2024-04-05 02:04:51","2024-04-05 02:04:51",36.3,36.3,"2024-04-05 02:03:56","2024-04-05 02:03:55",28.78,28.79,28.78,28.78,"2024-04-05 02:12:07","2024-04-05 02:12:07","2024-04-05 02:12:06","2024-04-05 02:12:06",28.94,28.94,"2024-04-05 02:12:23","2024-04-05 02:12:22",32.69,32.68,32.68,32.68,32.6,32.6,2.017,2.016,2.018,2.021,1.955,1.955,36.09,36.09,36.09,36.09,"2024-04-05 02:05:42","2024-04-05 02:05:42","2024-04-05 02:05:42","2024-04-05 02:05:41",35.8,35.8,"2024-04-05 02:00:01","2024-04-05 02:05:47",29.76,29.76,29.76,29.76,"2024-04-05 02:12:46","2024-04-05 02:12:46","2024-04-05 02:12:46","2024-04-05 02:12:46",30.05,30.05,"2024-04-05 02:12:51","2024-04-05 02:12:50",32.83,32.83,32.82,32.82,32.89,32.89,1.855,1.854,1.854,1.855,1.886,1.884
"2024-04-05 02:30:00",14833,38.51,38.5,38.51,38.51,"2024-04-05 02:29:27","2024-04-05 02:29:27","2024-04-05 02:29:27","2024-04-05 02:29:27",37.13,37.13,"2024-04-05 02:29:39","2024-04-05 02:29:38",28.54,28.56,28.55,28.52,"2024-04-05 02:22:50","2024-04-05 02:22:50","2024-04-05 02:22:50","2024-04-05 02:22:49",28.89,28.89,"2024-04-05 02:17:43","2024-04-05 02:17:42",32.21,32.22,32.22,32.22,31.99,31.99,2.73,2.728,2.731,2.734,2.429,2.433,36.68,36.7,36.71,36.71,"2024-04-05 02:30:00","2024-04-05 02:30:00","2024-04-05 02:30:00","2024-04-05 02:30:00",35.5,35.51,"2024-04-05 02:30:00","2024-04-05 02:30:00",29.29,29.29,29.29,29.28,"2024-04-05 02:16:02","2024-04-05 02:16:02","2024-04-05 02:16:02","2024-04-05 02:16:02",29.68,29.68,"2024-04-05 02:17:44","2024-04-05 02:17:43",32.02,32.02,32.02,32.02,31.72,31.73,2.258,2.259,2.26,2.262,1.899,1.903
"2024-04-05 02:45:00",14834,40.13,40.13,40.13,40.13,"2024-04-05 02:44:52","2024-04-05 02:44:51","2024-04-05 02:44:51","2024-04-05 02:44:51",38.96,38.96,"2024-04-05 02:36:53","2024-04-05 02:36:52",34.07,34.08,34.07,34.06,"2024-04-05 02:34:04","2024-04-05 02:34:04","2024-04-05 02:34:04","2024-04-05 02:34:04",34.72,34.72,"2024-04-05 02:34:19","2024-04-05 02:34:18",37.59,37.59,37.59,37.59,37.3,37.3,1.136,1.133,1.136,1.139,0.867,0.867,38.84,38.84,38.84,38.84,"2024-04-05 02:39:37","2024-04-05 02:39:37","2024-04-05 02:39:36","2024-04-05 02:39:36",38.09,38.09,"2024-04-05 02:38:59","2024-04-05 02:38:58",35.72,35.72,35.72,35.72,"2024-04-05 02:34:49","2024-04-05 02:34:49","2024-04-05 02:34:48","2024-04-05 02:34:48",35.51,35.52,"2024-04-05 02:30:01","2024-04-05 02:30:01",37.53,37.53,37.53,37.53,37.18,37.18,0.774,0.773,0.774,0.774,0.646,0.643
"2024-04-05 03:00:00",14835,40.24,40.23,40.23,40.24,"2024-04-05 02:59:23","2024-04-05 02:59:23","2024-04-05 02:59:22","2024-04-05 02:59:22",39.39,39.39,"2024-04-05 02:59:32","2024-04-05 02:59:31",34.68,34.69,34.68,34.67,"2024-04-05 02:46:28","2024-04-05 02:46:28","2024-04-05 02:46:27","2024-04-05 02:46:27",34.96,34.96,"2024-04-05 02:46:45","2024-04-05 02:46:44",37.85,37.85,37.85,37.85,37.64,37.64,1.132,1.13,1.131,1.133,0.945,0.944,39.21,39.21,39.21,39.22,"2024-04-05 02:59:36","2024-04-05 02:59:36","2024-04-05 02:59:35","2024-04-05 02:59:35",38.78,38.78,"2024-04-05 02:59:46","2024-04-05 02:59:45",35.88,35.89,35.88,35.88,"2024-04-05 02:46:46","2024-04-05 02:46:45","2024-04-05 02:46:45","2024-04-05 02:46:45",36.56,36.56,"2024-04-05 02:47:46","2024-04-05 02:47:45",37.85,37.85,37.85,37.85,37.55,37.55,0.764,0.763,0.764,0.765,0.475,0.476
"2024-04-05 03:15:00",14836,39.57,39.57,39.57,39.57,"2024-04-05 03:09:55","2024-04-05 03:09:55","2024-04-05 03:09:54","2024-04-05 03:09:54",39.05,39.05,"2024-04-05 03:10:01","2024-04-05 03:10:00",34.75,34.75,34.75,34.75,"2024-04-05 03:01:20","2024-04-05 03:01:20","2024-04-05 03:01:20","2024-04-05 03:01:20",35.42,35.42,"2024-04-05 03:01:34","2024-04-05 03:01:33",37.99,37.99,37.99,37.99,37.79,37.79,0.976,0.974,0.976,0.977,0.778,0.778,39.19,39.19,39.19,39.19,"2024-04-05 03:09:57","2024-04-05 03:09:57","2024-04-05 03:09:56","2024-04-05 03:09:56",38.75,38.74,"2024-04-05 03:00:01","2024-04-05 03:00:01",36.15,36.15,36.15,36.15,"2024-04-05 03:01:26","2024-04-05 03:01:25","2024-04-05 03:01:25","2024-04-05 03:01:25",36.44,36.44,"2024-04-05 03:02:31","2024-04-05 03:02:30",38.01,38.01,38.01,38.01,37.86,37.86,0.716,0.716,0.716,0.716,0.574,0.573
"2024-04-05 03:30:00",14837,39.82,39.81,39.81,39.82,"2024-04-05 03:22:11","2024-04-05 03:22:11","2024-04-05 03:22:11","2024-04-05 03:22:10",39.13,39.13,"2024-04-05 03:20:21","2024-04-05 03:20:20",35.37,35.37,35.37,35.36,"2024-04-05 03:27:05","2024-04-05 03:27:04","2024-04-05 03:27:04","2024-04-05 03:27:04",35.89,35.89,"2024-04-05 03:27:12","2024-04-05 03:27:11",38.51,38.51,38.51,38.51,38.31,38.31,0.799,0.797,0.799,0.801,0.617,0.617,39.23,39.23,39.23,39.23,"2024-04-05 03:25:29","2024-04-05 03:25:29","2024-04-05 03:25:29","2024-04-05 03:25:27",38.67,38.67,"2024-04-05 03:22:21","2024-04-05 03:22:20",36.77,36.77,36.77,36.77,"2024-04-05 03:27:24","2024-04-05 03:27:24","2024-04-05 03:27:24","2024-04-05 03:27:24",37.52,37.52,"2024-04-05 03:28:10","2024-04-05 03:28:09",38.5,38.5,38.5,38.5,38.28,38.28,0.521,0.52,0.521,0.521,0.319,0.319
"2024-04-05 03:45:00",14838,39.88,39.87,39.88,39.88,"2024-04-05 03:37:07","2024-04-05 03:37:06","2024-04-05 03:37:06","2024-04-05 03:37:06",39.33,39.33,"2024-04-05 03:37:10","2024-04-05 03:37:09",36.73,36.73,36.73,36.72,"2024-04-05 03:41:30","2024-04-05 03:41:30","2024-04-05 03:41:30","2024-04-05 03:41:30",37.12,37.12,"2024-04-05 03:38:46","2024-04-05 03:38:45",38.47,38.47,38.47,38.47,38.24,38.24,0.735,0.734,0.736,0.737,0.533,0.534,39.54,39.54,39.54,39.54,"2024-04-05 03:37:12","2024-04-05 03:37:12","2024-04-05 03:37:12","2024-04-05 03:37:11",38.76,38.76,"2024-04-05 03:34:38","2024-04-05 03:34:37",37.41,37.41,37.41,37.41,"2024-04-05 03:39:08","2024-04-05 03:39:07","2024-04-05 03:39:07","2024-04-05 03:39:07",37.59,37.59,"2024-04-05 03:40:28","2024-04-05 03:40:27",38.45,38.45,38.45,38.45,38.24,38.24,0.496,0.496,0.496,0.497,0.315,0.315
"2024-04-05 04:00:00",14839,39.55,39.55,39.55,39.56,"2024-04-05 03:45:02","2024-04-05 03:45:01","2024-04-05 03:45:01","2024-04-05 03:45:01",39.06,39.06,"2024-04-05 03:45:15","2024-04-05 03:45:14",35.64,35.64,35.64,35.63,"2024-04-05 03:57:00","2024-04-05 03:57:00","2024-04-05 03:57:00","2024-04-05 03:57:00",36.01,36.01,"2024-04-05 03:57:16","2024-04-05 03:57:15",37.83,37.83,37.83,37.83,37.67,37.67,0.857,0.855,0.856,0.857,0.679,0.678,39.08,39.08,39.08,39.08,"2024-04-05 03:45:25","2024-04-05 03:45:24","2024-04-05 03:45:24","2024-04-05 03:45:24",38.59,38.59,"2024-04-05 03:45:54","2024-04-05 03:45:53",36.41,36.42,36.42,36.41,"2024-04-05 03:57:23","2024-04-05 03:57:23","2024-04-05 03:57:22","2024-04-05 03:57:22",37.16,37.16,"2024-04-05 03:58:26","2024-04-05 03:58:25",37.84,37.84,37.84,37.84,37.68,37.68,0.578,0.577,0.577,0.578,0.393,0.392
"2024-04-05 04:15:00",14840,39.08,39.08,39.08,39.09,"2024-04-05 04:00:20","2024-04-05 04:00:20","2024-04-05 04:00:20","2024-04-05 04:00:19",38.62,38.62,"2024-04-05 04:01:35","2024-04-05 04:01:34",35.07,35.07,35.07,35.06,"2024-04-05 04:03:39","2024-04-05 04:03:39","2024-04-05 04:03:39","2024-04-05 04:03:38",35.5,35.5,"2024-04-05 04:03:55","2024-04-05 04:03:54",37.51,37.51,37.51,37.51,37.39,37.39,0.916,0.915,0.916,0.917,0.78,0.779,38.83,38.83,38.83,38.83,"2024-04-05 04:00:18","2024-04-05 04:00:18","2024-04-05 04:00:18","2024-04-05 04:00:18",38.36,38.36,"2024-04-05 04:01:39","2024-04-05 04:01:38",35.71,35.71,35.71,35.71,"2024-04-05 04:04:08","2024-04-05 04:04:08","2024-04-05 04:04:07","2024-04-05 04:04:07",36.08,36.08,"2024-04-05 04:04:52","2024-04-05 04:04:51",37.56,37.56,37.56,37.56,37.47,37.47,0.786,0.786,0.786,0.786,0.609,0.608
"2024-04-05 04:30:00",14841,39.22,39.22,39.22,39.22,"2024-04-05 04:17:30","2024-04-05 04:17:30","2024-04-05 04:17:29","2024-04-05 04:17:29",38.67,38.67,"2024-04-05 04:17:32","2024-04-05 04:17:31",34.56,34.57,34.56,34.56,"2024-04-05 04:26:10","2024-04-05 04:26:10","2024-04-05 04:26:09","2024-04-05 04:26:09",35.39,35.39,"2024-04-05 04:26:21","2024-04-05 04:26:20",37.21,37.21,37.21,37.21,37.07,37.07,1.003,1.001,1.003,1.006,0.763,0.763,38.57,38.57,38.57,38.57,"2024-04-05 04:17:38","2024-04-05 04:17:38","2024-04-05 04:17:38","2024-04-05 04:17:38",38.03,38.03,"2024-04-05 04:17:40","2024-04-05 04:17:39",35.73,35.73,35.73,35.73,"2024-04-05 04:27:05","2024-04-05 04:27:04","2024-04-05 04:27:04","2024-04-05 04:27:04",36.03,36.03,"2024-04-05 04:27:24","2024-04-05 04:27:23",37.22,37.22,37.22,37.22,37.09,37.09,0.657,0.657,0.658,0.658,0.477,0.477
"2024-04-05 04:45:00",14842,38.63,38.63,38.63,38.64,"2024-04-05 04:30:36","2024-04-05 04:30:35","2024-04-05 04:30:35","2024-04-05 04:30:35",38.07,38.07,"2024-04-05 04:30:54","2024-04-05 04:30:53",34.85,34.85,34.85,34.85,"2024-04-05 04:32:30","2024-04-05 04:32:30","2024-04-05 04:32:29","2024-04-05 04:32:29",34.92,34.92,"2024-04-05 04:32:42","2024-04-05 04:32:41",36.93,36.93,36.93,36.93,36.79,36.79,0.841,0.84,0.841,0.843,0.723,0.723,37.82,37.82,37.82,37.83,"2024-04-05 04:31:10","2024-04-05 04:31:11","2024-04-05 04:31:09","2024-04-05 04:31:09",37.36,37.36,"2024-04-05 04:43:20","2024-04-05 04:43:19",35.42,35.42,35.42,35.41,"2024-04-05 04:33:06","2024-04-05 04:33:05","2024-04-05 04:33:05","2024-04-05 04:33:05",35.86,35.86,"2024-04-05 04:33:44","2024-04-05 04:33:43",36.93,36.93,36.93,36.93,36.79,36.79,0.638,0.637,0.637,0.638,0.434,0.434
"2024-04-05 05:00:00",14843,38.77,38.77,38.77,38.78,"2024-04-05 04:47:22","2024-04-05 04:47:21","2024-04-05 04:47:21","2024-04-05 04:47:21",38.13,38.13,"2024-04-05 04:47:39","2024-04-05 04:47:38",35.27,35.28,35.27,35.26,"2024-04-05 04:57:41","2024-04-05 04:57:41","2024-04-05 04:57:41","2024-04-05 04:57:41",35.81,35.81,"2024-04-05 04:56:47","2024-04-05 04:56:46",37.26,37.26,37.26,37.26,37.04,37.04,0.77,0.769,0.77,0.771,0.576,0.576,38.24,38.24,38.24,38.24,"2024-04-05 04:47:42","2024-04-05 04:47:42","2024-04-05 04:47:41","2024-04-05 04:47:41",37.75,37.75,"2024-04-05 04:48:21","2024-04-05 04:48:20",36.28,36.28,36.28,36.28,"2024-04-05 04:56:48","2024-04-05 04:56:48","2024-04-05 04:56:48","2024-04-05 04:56:47",36.35,36.35,"2024-04-05 04:58:21","2024-04-05 04:58:20",37.27,37.27,37.27,37.27,37.06,37.06,0.559,0.559,0.559,0.559,0.395,0.395
"2024-04-05 05:15:00",14844,37.95,37.95,37.95,37.95,"2024-04-05 05:09:25","2024-04-05 05:09:25","2024-04-05 05:09:24","2024-04-05 05:09:24",37.55,37.55,"2024-04-05 05:09:30","2024-04-05 05:09:29",34.64,34.65,34.65,34.64,"2024-04-05 05:11:51","2024-04-05 05:11:51","2024-04-05 05:11:51","2024-04-05 05:11:50",35.19,35.19,"2024-04-05 05:12:03","2024-04-05 05:12:02",36.67,36.67,36.67,36.67,36.48,36.48,0.654,0.653,0.655,0.656,0.485,0.486,37.69,37.69,37.69,37.69,"2024-04-05 05:09:33","2024-04-05 05:09:24","2024-04-05 05:09:33","2024-04-05 05:09:33",37.05,37.05,"2024-04-05 05:10:34","2024-04-05 05:10:33",35.65,35.65,35.65,35.64,"2024-04-05 05:12:00","2024-04-05 05:12:00","2024-04-05 05:11:59","2024-04-05 05:11:59",36.04,36.04,"2024-04-05 05:02:20","2024-04-05 05:02:19",36.66,36.66,36.66,36.66,36.47,36.47,0.441,0.441,0.441,0.441,0.277,0.277
"2024-04-05 05:30:00",14845,37.69,37.68,37.69,37.69,"2024-04-05 05:16:18","2024-04-05 05:16:18","2024-04-05 05:16:17","2024-04-05 05:16:17",37.44,37.44,"2024-04-05 05:15:24","2024-04-05 05:15:23",33.68,33.68,33.68,33.67,"2024-04-05 05:28:48","2024-04-05 05:28:48","2024-04-05 05:28:48","2024-04-05 05:28:47",34.65,34.65,"2024-04-05 05:29:03","2024-04-05 05:29:02",36.05,36.05,36.05,36.05,35.96,35.95,0.855,0.853,0.854,0.856,0.633,0.632,37.15,37.15,37.15,37.15,"2024-04-05 05:15:28","2024-04-05 05:15:28","2024-04-05 05:15:27","2024-04-05 05:15:27",36.97,36.97,"2024-04-05 05:15:42","2024-04-05 05:15:41",35.18,35.18,35.18,35.18,"2024-04-05 05:27:10","2024-04-05 05:27:09","2024-04-05 05:27:09","2024-04-05 05:27:09",35.27,35.27,"2024-04-05 05:28:58","2024-04-05 05:28:57",36.07,36.07,36.07,36.07,36.03,36.03,0.542,0.541,0.541,0.541,0.494,0.493
"2024-04-05 05:45:00",14846,37.41,37.42,37.42,37.42,"2024-04-05 05:32:16","2024-04-05 05:32:16","2024-04-05 05:32:16","2024-04-05 05:32:16",36.99,36.99,"2024-04-05 05:32:29","2024-04-05 05:32:28",31.73,31.74,31.73,31.72,"2024-04-05 05:41:44","2024-04-05 05:41:43","2024-04-05 05:41:43","2024-04-05 05:41:43",32.74,32.74,"2024-04-05 05:43:00","2024-04-05 05:42:59",35.24,35.24,35.24,35.24,35.15,35.14,1.327,1.325,1.327,1.329,1.145,1.147,37.11,37.1,37.11,37.11,"2024-04-05 05:32:44","2024-04-05 05:32:43","2024-04-05 05:32:43","2024-04-05 05:32:43",36.68,36.68,"2024-04-05 05:34:16","2024-04-05 05:34:15",33.2,33.21,33.2,33.2,"2024-04-05 05:43:30","2024-04-05 05:43:29","2024-04-05 05:43:29","2024-04-05 05:43:29",33.34,33.34,"2024-04-05 05:44:52","2024-04-05 05:44:51",35.34,35.34,35.34,35.34,35.29,35.29,1.084,1.084,1.085,1.085,0.923,0.925
"2024-04-05 06:00:00",14847,36.18,36.17,36.18,36.19,"2024-04-05 05:59:39","2024-04-05 05:59:39","2024-04-05 05:59:39","2024-04-05 06:00:00",35.57,35.59,"2024-04-05 06:00:00","2024-04-05 06:00:00",29.42,29.43,29.42,29.41,"2024-04-05 05:56:02","2024-04-05 05:56:02","2024-04-05 05:56:02","2024-04-05 05:56:02",29.74,29.74,"2024-04-05 05:51:46","2024-04-05 05:51:45",32.74,32.74,32.74,32.75,32.6,32.6,1.555,1.554,1.557,1.561,1.276,1.28,35.37,35.38,35.39,35.39,"2024-04-05 06:00:00","2024-04-05 06:00:00","2024-04-05 06:00:00","2024-04-05 06:00:00",34.44,34.46,"2024-04-05 06:00:00","2024-04-05 06:00:00",30.44,30.44,30.44,30.44,"2024-04-05 05:51:51","2024-04-05 05:51:51","2024-04-05 05:51:51","2024-04-05 05:51:51",31.53,31.53,"2024-04-05 05:52:54","2024-04-05 05:52:53",32.66,32.66,32.66,32.66,32.52,32.52,1.134,1.134,1.135,1.137,0.741,0.743
"2024-04-05 06:15:00",14848,36.61,36.61,36.61,36.61,"2024-04-05 06:01:23","2024-04-05 06:01:22","2024-04-05 06:01:22","2024-04-05 06:01:22",36.09,36.09,"2024-04-05 06:01:33","2024-04-05 06:01:32",29.5,29.5,29.5,29.5,"2024-04-05 06:06:04","2024-04-05 06:06:04","2024-04-05 06:06:03","2024-04-05 06:06:03",30.05,30.05,"2024-04-05 06:06:24","2024-04-05 06:06:23",33.41,33.41,33.41,33.41,33.28,33.28,1.586,1.583,1.584,1.587,1.354,1.352,36.13,36.13,36.13,36.14,"2024-04-05 06:00:35","2024-04-05 06:00:35","2024-04-05 06:00:34","2024-04-05 06:00:34",35.63,35.63,"2024-04-05 06:01:54","2024-04-05 06:01:53",30.85,30.85,30.85,30.84,"2024-04-05 06:06:46","2024-04-05 06:06:45","2024-04-05 06:06:45","2024-04-05 06:06:45",31.95,31.95,"2024-04-05 06:08:08","2024-04-05 06:08:07",33.5,33.5,33.49,33.49,33.39,33.39,1.252,1.251,1.251,1.251,1.02,1.019
"2024-04-05 06:30:00",14849,36.95,36.95,36.95,36.96,"2024-04-05 06:22:22","2024-04-05 06:22:22","2024-04-05 06:22:22","2024-04-05 06:22:22",36.59,36.59,"2024-04-05 06:22:30","2024-04-05 06:22:29",29.02,29.02,29.02,29.02,"2024-04-05 06:29:13","2024-04-05 06:29:12","2024-04-05 06:29:12","2024-04-05 06:29:12",29.3,29.3,"2024-04-05 06:29:19","2024-04-05 06:29:18",33.24,33.24,33.24,33.24,33.02,33.01,2.112,2.11,2.112,2.114,2.078,2.079,36.28,36.28,36.28,36.29,"2024-04-05 06:22:32","2024-04-05 06:22:31","2024-04-05 06:22:31","2024-04-05 06:22:31",35.47,35.47,"2024-04-05 06:19:08","2024-04-05 06:19:07",29.86,29.86,29.86,29.85,"2024-04-05 06:29:14","2024-04-05 06:29:14","2024-04-05 06:29:14","2024-04-05 06:29:14",30.33,30.33,"2024-04-05 06:29:27","2024-04-05 06:29:26",33.3,33.3,33.3,33.3,33.21,33.21,1.821,1.821,1.822,1.823,1.493,1.496
"2024-04-05 06:45:00",14850,36.55,36.54,36.55,36.56,"2024-04-05 06:44:49","2024-04-05 06:44:49","2024-04-05 06:44:49","2024-04-05 06:44:48",35.16,35.16,"2024-04-05 06:44:56","2024-04-05 06:44:55",27.66,27.66,27.66,27.65,"2024-04-05 06:32:29","2024-04-05 06:32:29","2024-04-05 06:32:29","2024-04-05 06:32:29",27.55,27.55,"2024-04-05 06:32:51","2024-04-05 06:32:50",32.23,32.23,32.23,32.23,31.93,31.93,2.072,2.069,2.072,2.075,1.826,1.829,34.62,34.62,34.62,34.62,"2024-04-05 06:38:48","2024-04-05 06:38:48","2024-04-05 06:38:47","2024-04-05 06:38:47",33.69,33.69,"2024-04-05 06:38:51","2024-04-05 06:38:50",28.83,28.83,28.83,28.82,"2024-04-05 06:32:56","2024-04-05 06:32:56","2024-04-05 06:32:56","2024-04-05 06:32:56",29.23,29.23,"2024-04-05 06:34:05","2024-04-05 06:34:04",32.11,32.11,32.11,32.11,31.75,31.75,1.523,1.522,1.524,1.525,1.315,1.315
"2024-04-05 07:00:00",14851,33.98,33.87,33.81,33.73,"2024-04-05 06:45:01","2024-04-05 06:45:01","2024-04-05 06:45:01","2024-04-05 06:45:01",35.04,35,"2024-04-05 06:45:01","2024-04-05 06:45:01",27.11,27.11,27.1,27.1,"2024-04-05 06:54:30","2024-04-05 06:54:30","2024-04-05 06:54:30","2024-04-05 06:54:30",27.5,27.5,"2024-04-05 06:54:46","2024-04-05 06:54:45",30.03,30.03,30.03,30.02,29.92,29.91,1.394,1.391,1.392,1.394,1.384,1.374,34.02,34.03,34.03,34.02,"2024-04-05 06:45:04","2024-04-05 06:45:04","2024-04-05 06:45:04","2024-04-05 06:45:04",32.53,32.53,"2024-04-05 06:45:06","2024-04-05 06:45:05",27.91,27.91,27.91,27.91,"2024-04-05 06:55:31","2024-04-05 06:55:30","2024-04-05 06:55:30","2024-04-05 06:55:30",27.98,27.98,"2024-04-05 06:56:01","2024-04-05 06:56:00",30.19,30.19,30.19,30.19,30.07,30.06,1.317,1.315,1.314,1.313,1.273,1.271
"2024-04-05 07:15:00",14852,38.4,38.4,38.4,38.41,"2024-04-05 07:14:16","2024-04-05 07:14:16","2024-04-05 07:14:16","2024-04-05 07:14:16",37.83,37.83,"2024-04-05 07:14:28","2024-04-05 07:14:27",27.53,27.57,27.58,27.58,"2024-04-05 07:00:01","2024-04-05 07:00:01","2024-04-05 07:00:01","2024-04-05 07:00:01",28.88,28.88,"2024-04-05 07:00:20","2024-04-05 07:00:19",35.2,35.21,35.21,35.21,34.69,34.69,2.15,2.143,2.142,2.142,2.024,2.018,37.33,37.33,37.33,37.33,"2024-04-05 07:14:43","2024-04-05 07:14:42","2024-04-05 07:14:42","2024-04-05 07:14:42",36.26,36.26,"2024-04-05 07:14:45","2024-04-05 07:14:44",29.72,29.72,29.72,29.72,"2024-04-05 07:00:32","2024-04-05 07:00:31","2024-04-05 07:00:31","2024-04-05 07:00:31",29.91,29.91,"2024-04-05 07:00:01","2024-04-05 07:00:01",35,35,35,35,34.28,34.28,1.956,1.955,1.954,1.953,1.95,1.946
"2024-04-05 07:30:00",14853,39.05,39.04,39.05,39.05,"2024-04-05 07:24:12","2024-04-05 07:24:11","2024-04-05 07:24:11","2024-04-05 07:24:11",38.66,38.66,"2024-04-05 07:24:30","2024-04-05 07:24:29",34.09,34.09,34.08,34.07,"2024-04-05 07:15:51","2024-04-05 07:15:50","2024-04-05 07:15:50","2024-04-05 07:15:50",34.35,34.35,"2024-04-05 07:15:59","2024-04-05 07:15:58",37.21,37.21,37.21,37.22,36.89,36.89,1.107,1.104,1.106,1.108,0.954,0.953,38.91,38.91,38.91,38.91,"2024-04-05 07:24:33","2024-04-05 07:24:33","2024-04-05 07:24:33","2024-04-05 07:24:32",38.14,38.14,"2024-04-05 07:25:04","2024-04-05 07:25:03",35.15,35.15,35.15,35.15,"2024-04-05 07:15:56","2024-04-05 07:15:55","2024-04-05 07:15:55","2024-04-05 07:15:55",35.92,35.92,"2024-04-05 07:15:57","2024-04-05 07:15:56",37.21,37.21,37.21,37.21,36.94,36.94,0.811,0.81,0.811,0.811,0.602,0.602
"2024-04-05 07:45:00",14854,39.52,39.52,39.52,39.53,"2024-04-05 07:41:57","2024-04-05 07:41:56","2024-04-05 07:41:56","2024-04-05 07:41:56",38.78,38.78,"2024-04-05 07:38:55","2024-04-05 07:38:54",35.76,35.77,35.76,35.75,"2024-04-05 07:33:01","2024-04-05 07:33:00","2024-04-05 07:33:00","2024-04-05 07:33:00",35.93,35.93,"2024-04-05 07:33:13","2024-04-05 07:33:12",37.92,37.92,37.92,37.92,37.51,37.51,0.762,0.76,0.762,0.764,0.626,0.626,38.72,38.73,38.73,38.72,"2024-04-05 07:42:36","2024-04-05 07:42:36","2024-04-05 07:42:36","2024-04-05 07:42:35",38.18,38.18,"2024-04-05 07:40:34","2024-04-05 07:40:33",36.34,36.34,36.35,36.35,"2024-04-05 07:30:01","2024-04-05 07:30:01","2024-04-05 07:30:01","2024-04-05 07:30:01",36.19,36.19,"2024-04-05 07:30:45","2024-04-05 07:30:44",37.87,37.87,37.87,37.87,37.38,37.39,0.581,0.58,0.579,0.579,0.509,0.508
"2024-04-05 08:00:00",14855,39.52,39.52,39.52,39.52,"2024-04-05 07:54:07","2024-04-05 07:54:07","2024-04-05 07:54:07","2024-04-05 07:54:06",39.03,39.03,"2024-04-05 07:55:30","2024-04-05 07:55:29",36.1,36.1,36.1,36.09,"2024-04-05 07:48:31","2024-04-05 07:48:31","2024-04-05 07:48:31","2024-04-05 07:48:30",36.47,36.47,"2024-04-05 07:47:56","2024-04-05 07:47:55",38.17,38.17,38.17,38.17,37.84,37.84,0.792,0.79,0.792,0.794,0.666,0.667,39.24,39.24,39.24,39.24,"2024-04-05 07:54:12","2024-04-05 07:54:11","2024-04-05 07:54:11","2024-04-05 07:54:11",38.69,38.69,"2024-04-05 07:55:34","2024-04-05 07:55:33",36.85,36.86,36.85,36.85,"2024-04-05 07:48:36","2024-04-05 07:48:35","2024-04-05 07:48:35","2024-04-05 07:48:35",37.07,37.07,"2024-04-05 07:48:48","2024-04-05 07:48:47",38.15,38.15,38.15,38.15,37.82,37.82,0.535,0.535,0.535,0.535,0.477,0.477
"2024-04-05 08:15:00",14856,39.54,39.54,39.54,39.54,"2024-04-05 08:12:09","2024-04-05 08:12:08","2024-04-05 08:12:08","2024-04-05 08:12:08",38.76,38.76,"2024-04-05 08:12:27","2024-04-05 08:12:26",36.24,36.25,36.24,36.24,"2024-04-05 08:11:11","2024-04-05 08:11:11","2024-04-05 08:11:11","2024-04-05 08:11:10",36.28,36.28,"2024-04-05 08:11:33","2024-04-05 08:11:32",38.07,38.07,38.07,38.07,37.83,37.83,0.721,0.72,0.721,0.722,0.572,0.571,38.87,38.87,38.87,38.87,"2024-04-05 08:02:28","2024-04-05 08:02:28","2024-04-05 08:02:28","2024-04-05 08:02:27",38.43,38.43,"2024-04-05 08:03:03","2024-04-05 08:03:02",36.69,36.69,36.69,36.69,"2024-04-05 08:11:41","2024-04-05 08:11:41","2024-04-05 08:11:41","2024-04-05 08:11:40",36.83,36.83,"2024-04-05 08:11:46","2024-04-05 08:11:45",38.08,38.08,38.08,38.08,37.82,37.82,0.537,0.537,0.537,0.537,0.42,0.42
"2024-04-05 08:30:00",14857,40.63,40.62,40.63,40.63,"2024-04-05 08:29:10","2024-04-05 08:29:10","2024-04-05 08:29:10","2024-04-05 08:29:10",39.91,39.91,"2024-04-05 08:29:09","2024-04-05 08:29:08",36.95,36.96,36.95,36.94,"2024-04-05 08:15:13","2024-04-05 08:15:12","2024-04-05 08:15:12","2024-04-05 08:15:12",37.13,37.13,"2024-04-05 08:15:32","2024-04-05 08:15:31",39.38,39.38,39.38,39.38,38.89,38.89,0.751,0.75,0.751,0.752,0.622,0.621,40.32,40.32,40.32,40.32,"2024-04-05 08:27:35","2024-04-05 08:27:34","2024-04-05 08:27:34","2024-04-05 08:27:34",39.51,39.51,"2024-04-05 08:27:51","2024-04-05 08:27:50",37.68,37.68,37.68,37.68,"2024-04-05 08:15:41","2024-04-05 08:15:41","2024-04-05 08:15:41","2024-04-05 08:15:40",37.76,37.76,"2024-04-05 08:16:08","2024-04-05 08:16:07",39.31,39.31,39.31,39.31,38.79,38.79,0.648,0.648,0.648,0.648,0.5,0.499
"2024-04-05 08:45:00",14858,40.47,40.47,40.47,40.48,"2024-04-05 08:42:03","2024-04-05 08:42:03","2024-04-05 08:42:03","2024-04-05 08:42:03",40.08,40.08,"2024-04-05 08:42:21","2024-04-05 08:42:20",38.17,38.17,38.17,38.17,"2024-04-05 08:34:19","2024-04-05 08:34:19","2024-04-05 08:34:18","2024-04-05 08:34:18",38.41,38.41,"2024-04-05 08:34:37","2024-04-05 08:34:36",39.58,39.58,39.58,39.58,39.29,39.29,0.496,0.495,0.496,0.498,0.353,0.354,40.22,40.22,40.22,40.22,"2024-04-05 08:30:01","2024-04-05 08:30:01","2024-04-05 08:30:01","2024-04-05 08:30:01",39.67,39.67,"2024-04-05 08:44:06","2024-04-05 08:44:05",38.92,38.92,38.92,38.92,"2024-04-05 08:40:28","2024-04-05 08:40:28","2024-04-05 08:40:28","2024-04-05 08:40:28",38.99,38.99,"2024-04-05 08:40:40","2024-04-05 08:40:39",39.58,39.58,39.58,39.58,39.28,39.28,0.313,0.312,0.312,0.312,0.181,0.181
"2024-04-05 09:00:00",14859,40.71,40.7,40.7,40.71,"2024-04-05 08:56:34","2024-04-05 08:56:34","2024-04-05 08:56:33","2024-04-05 08:56:33",40.28,40.28,"2024-04-05 08:56:46","2024-04-05 08:56:45",38.62,38.63,38.63,38.62,"2024-04-05 08:55:38","2024-04-05 08:55:38","2024-04-05 08:55:37","2024-04-05 08:55:37",38.97,38.97,"2024-04-05 08:55:43","2024-04-05 08:55:42",40.03,40.03,40.03,40.03,39.74,39.74,0.383,0.381,0.383,0.384,0.292,0.292,40.33,40.33,40.33,40.34,"2024-04-05 08:46:47","2024-04-05 08:46:47","2024-04-05 08:46:47","2024-04-05 08:46:46",39.91,39.91,"2024-04-05 08:48:06","2024-04-05 08:48:05",39.28,39.28,39.28,39.28,"2024-04-05 08:55:39","2024-04-05 08:55:38","2024-04-05 08:55:38","2024-04-05 08:55:38",39.4,39.4,"2024-04-05 08:52:47","2024-04-05 08:52:46",40.02,40.02,40.02,40.02,39.72,39.72,0.237,0.237,0.237,0.237,0.133,0.133
"2024-04-05 09:15:00",14860,40.98,40.98,40.98,40.98,"2024-04-05 09:08:01","2024-04-05 09:08:01","2024-04-05 09:08:01","2024-04-05 09:08:01",40.65,40.65,"2024-04-05 09:08:05","2024-04-05 09:08:04",39.47,39.47,39.47,39.46,"2024-04-05 09:11:03","2024-04-05 09:11:03","2024-04-05 09:11:03","2024-04-05 09:04:29",39.35,39.35,"2024-04-05 09:11:23","2024-04-05 09:11:22",40.18,40.18,40.18,40.18,39.97,39.97,0.342,0.341,0.343,0.345,0.28,0.281,40.61,40.61,40.61,40.61,"2024-04-05 09:08:28","2024-04-05 09:08:28","2024-04-05 09:08:28","2024-04-05 09:08:28",40.34,40.34,"2024-04-05 09:09:47","2024-04-05 09:09:46",39.76,39.76,39.76,39.76,"2024-04-05 09:11:49","2024-04-05 09:11:48","2024-04-05 09:11:48","2024-04-05 09:11:48",39.77,39.77,"2024-04-05 09:03:49","2024-04-05 09:03:48",40.19,40.19,40.19,40.19,39.98,39.98,0.18,0.18,0.18,0.18,0.147,0.147
"2024-04-05 09:30:00",14861,41.13,41.13,41.13,41.14,"2024-04-05 09:26:55","2024-04-05 09:26:55","2024-04-05 09:26:55","2024-04-05 09:26:55",40.56,40.59,"2024-04-05 09:30:00","2024-04-05 09:30:00",38.98,38.98,38.98,38.97,"2024-04-05 09:17:44","2024-04-05 09:17:44","2024-04-05 09:17:44","2024-04-05 09:17:44",39.18,39.18,"2024-04-05 09:26:37","2024-04-05 09:26:36",40.14,40.14,40.14,40.14,39.84,39.84,0.471,0.47,0.471,0.472,0.332,0.333,40.69,40.69,40.69,40.7,"2024-04-05 09:20:16","2024-04-05 09:20:16","2024-04-05 09:20:16","2024-04-05 09:20:16",40.15,40.15,"2024-04-05 09:24:19","2024-04-05 09:24:18",39.54,39.54,39.54,39.54,"2024-04-05 09:17:48","2024-04-05 09:17:48","2024-04-05 09:17:48","2024-04-05 09:17:48",39.46,39.46,"2024-04-05 09:17:43","2024-04-05 09:17:42",40.12,40.13,40.13,40.13,39.82,39.82,0.326,0.326,0.326,0.326,0.222,0.222
"2024-04-05 09:45:00",14862,41.97,41.97,41.97,41.97,"2024-04-05 09:38:57","2024-04-05 09:38:57","2024-04-05 09:38:57","2024-04-05 09:38:57",41.38,41.38,"2024-04-05 09:39:05","2024-04-05 09:39:04",39.75,39.75,39.75,39.74,"2024-04-05 09:34:59","2024-04-05 09:34:58","2024-04-05 09:34:58","2024-04-05 09:34:58",39.91,39.91,"2024-04-05 09:42:05","2024-04-05 09:42:04",40.76,40.76,40.76,40.76,40.55,40.55,0.468,0.468,0.469,0.469,0.337,0.337,41.7,41.69,41.7,41.7,"2024-04-05 09:39:02","2024-04-05 09:39:02","2024-04-05 09:39:02","2024-04-05 09:39:02",41.06,41.06,"2024-04-05 09:39:54","2024-04-05 09:39:53",40.2,40.2,40.2,40.2,"2024-04-05 09:42:30","2024-04-05 09:42:29","2024-04-05 09:42:29","2024-04-05 09:42:29",40.1,40.11,"2024-04-05 09:30:01","2024-04-05 09:30:01",40.76,40.76,40.76,40.76,40.54,40.54,0.362,0.361,0.361,0.361,0.244,0.244
"2024-04-05 10:00:00",14863,41.23,41.23,41.23,41.23,"2024-04-05 09:53:29","2024-04-05 09:53:29","2024-04-05 09:53:29","2024-04-05 09:53:29",40.6,40.6,"2024-04-05 09:51:59","2024-04-05 09:51:58",38.43,38.43,38.43,38.42,"2024-04-05 09:55:51","2024-04-05 09:55:50","2024-04-05 09:55:50","2024-04-05 09:55:50",38.82,38.82,"2024-04-05 09:56:08","2024-04-05 09:56:07",40.02,40.02,40.02,40.02,39.88,39.88,0.535,0.534,0.535,0.536,0.383,0.384,40.79,40.79,40.79,40.79,"2024-04-05 09:54:00","2024-04-05 09:54:00","2024-04-05 09:53:59","2024-04-05 09:53:59",40.3,40.3,"2024-04-05 09:54:01","2024-04-05 09:54:00",39.08,39.08,39.08,39.08,"2024-04-05 09:56:21","2024-04-05 09:56:21","2024-04-05 09:56:21","2024-04-05 09:56:20",39.3,39.3,"2024-04-05 09:57:37","2024-04-05 09:57:36",40.05,40.05,40.05,40.05,39.92,39.92,0.431,0.431,0.431,0.431,0.291,0.291
"2024-04-05 10:15:00",14864,41.13,41.13,41.13,41.14,"2024-04-05 10:14:42","2024-04-05 10:14:42","2024-04-05 10:14:42","2024-04-05 10:14:42",40.83,40.83,"2024-04-05 10:14:08","2024-04-05 10:14:07",38.14,38.14,38.14,38.14,"2024-04-05 10:00:23","2024-04-05 10:00:23","2024-04-05 10:00:23","2024-04-05 10:00:23",38.49,38.49,"2024-04-05 10:00:38","2024-04-05 10:00:37",40.16,40.16,40.16,40.16,39.99,39.99,0.609,0.609,0.609,0.61,0.524,0.524,40.81,40.81,40.81,40.81,"2024-04-05 10:08:25","2024-04-05 10:08:25","2024-04-05 10:08:25","2024-04-05 10:08:24",40.52,40.52,"2024-04-05 10:14:51","2024-04-05 10:14:50",38.86,38.87,38.86,38.86,"2024-04-05 10:01:11","2024-04-05 10:01:10","2024-04-05 10:01:10","2024-04-05 10:01:10",39.01,39.01,"2024-04-05 10:01:53","2024-04-05 10:01:52",40.13,40.13,40.13,40.13,39.94,39.94,0.53,0.53,0.53,0.53,0.417,0.418
"2024-04-05 10:30:00",14865,42.12,42.11,42.12,42.12,"2024-04-05 10:23:13","2024-04-05 10:23:12","2024-04-05 10:23:12","2024-04-05 10:23:12",41.9,41.9,"2024-04-05 10:23:19","2024-04-05 10:23:18",39.92,39.92,39.92,39.91,"2024-04-05 10:25:39","2024-04-05 10:25:39","2024-04-05 10:25:38","2024-04-05 10:25:38",40.19,40.19,"2024-04-05 10:25:49","2024-04-05 10:25:48",41.19,41.19,41.19,41.19,40.96,40.96,0.533,0.532,0.532,0.533,0.425,0.425,41.93,41.92,41.93,41.93,"2024-04-05 10:23:38","2024-04-05 10:23:37","2024-04-05 10:23:37","2024-04-05 10:23:37",41.62,41.62,"2024-04-05 10:23:39","2024-04-05 10:23:38",40.36,40.36,40.36,40.36,"2024-04-05 10:26:28","2024-04-05 10:26:28","2024-04-05 10:26:28","2024-04-05 10:26:28",40.43,40.43,"2024-04-05 10:27:56","2024-04-05 10:27:55",41.18,41.18,41.18,41.18,40.95,40.95,0.449,0.449,0.449,0.449,0.347,0.347
"2024-04-05 10:45:00",14866,40.93,40.93,40.93,40.93,"2024-04-05 10:35:49","2024-04-05 10:35:49","2024-04-05 10:35:49","2024-04-05 10:35:49",40.67,40.67,"2024-04-05 10:30:34","2024-04-05 10:30:33",38.72,38.72,38.71,38.71,"2024-04-05 10:41:03","2024-04-05 10:41:02","2024-04-05 10:41:02","2024-04-05 10:41:02",38.96,38.96,"2024-04-05 10:41:13","2024-04-05 10:41:12",40.18,40.18,40.18,40.18,40.07,40.07,0.426,0.425,0.426,0.427,0.368,0.368,40.87,40.87,40.87,40.87,"2024-04-05 10:30:01","2024-04-05 10:30:01","2024-04-05 10:30:05","2024-04-05 10:30:05",40.71,40.71,"2024-04-05 10:30:44","2024-04-05 10:30:43",39.19,39.19,39.19,39.19,"2024-04-05 10:41:04","2024-04-05 10:41:04","2024-04-05 10:41:03","2024-04-05 10:41:03",39.51,39.51,"2024-04-05 10:41:28","2024-04-05 10:41:27",40.2,40.2,40.2,40.2,40.11,40.11,0.324,0.324,0.324,0.324,0.311,0.31
"2024-04-05 11:00:00",14867,40.76,40.75,40.76,40.76,"2024-04-05 10:45:51","2024-04-05 10:45:51","2024-04-05 10:45:51","2024-04-05 10:45:51",40.33,40.33,"2024-04-05 10:45:20","2024-04-05 10:45:19",38.13,38.14,38.13,38.13,"2024-04-05 10:55:21","2024-04-05 10:55:21","2024-04-05 10:55:20","2024-04-05 10:55:20",38.59,38.59,"2024-04-05 10:55:36","2024-04-05 10:55:35",39.17,39.16,39.16,39.16,39.22,39.22,0.54,0.539,0.539,0.54,0.427,0.426,40.54,40.54,40.54,40.54,"2024-04-05 10:46:00","2024-04-05 10:46:00","2024-04-05 10:46:00","2024-04-05 10:45:59",40.19,40.19,"2024-04-05 10:46:00","2024-04-05 10:45:59",38.49,38.49,38.49,38.49,"2024-04-05 10:56:12","2024-04-05 10:56:12","2024-04-05 10:56:12","2024-04-05 10:56:12",38.82,38.82,"2024-04-05 10:57:36","2024-04-05 10:57:35",39.21,39.21,39.21,39.2,39.28,39.28,0.514,0.513,0.513,0.513,0.437,0.437
"2024-04-05 11:15:00",14868,39.87,39.87,39.87,39.88,"2024-04-05 11:10:16","2024-04-05 11:10:17","2024-04-05 11:10:16","2024-04-05 11:10:15",39.36,39.36,"2024-04-05 11:10:20","2024-04-05 11:10:19",37.81,37.81,37.81,37.8,"2024-04-05 11:13:18","2024-04-05 11:13:18","2024-04-05 11:13:18","2024-04-05 11:13:18",38.01,38.01,"2024-04-05 11:06:00","2024-04-05 11:05:59",38.83,38.83,38.83,38.83,38.78,38.78,0.461,0.461,0.461,0.461,0.303,0.303,39.61,39.61,39.61,39.61,"2024-04-05 11:10:16","2024-04-05 11:10:16","2024-04-05 11:10:15","2024-04-05 11:10:15",39.17,39.17,"2024-04-05 11:11:28","2024-04-05 11:11:27",38.11,38.11,38.11,38.11,"2024-04-05 11:14:09","2024-04-05 11:14:08","2024-04-05 11:14:08","2024-04-05 11:14:08",38.45,38.45,"2024-04-05 11:07:43","2024-04-05 11:07:42",38.83,38.83,38.83,38.83,38.81,38.81,0.377,0.378,0.377,0.377,0.2,0.2
"2024-04-05 11:30:00",14869,39.89,39.88,39.89,39.89,"2024-04-05 11:17:39","2024-04-05 11:17:38","2024-04-05 11:17:38","2024-04-05 11:17:38",39.82,39.82,"2024-04-05 11:17:48","2024-04-05 11:17:47",38.22,38.22,38.22,38.22,"2024-04-05 11:26:04","2024-04-05 11:26:04","2024-04-05 11:26:03","2024-04-05 11:26:03",38.35,38.35,"2024-04-05 11:25:03","2024-04-05 11:25:02",39.07,39.07,39.07,39.07,39.13,39.13,0.38,0.379,0.38,0.38,0.347,0.347,39.63,39.63,39.63,39.63,"2024-04-05 11:17:45","2024-04-05 11:17:45","2024-04-05 11:17:45","2024-04-05 11:17:45",39.6,39.6,"2024-04-05 11:17:45","2024-04-05 11:17:44",38.57,38.57,38.57,38.57,"2024-04-05 11:22:46","2024-04-05 11:22:45","2024-04-05 11:22:45","2024-04-05 11:22:45",38.64,38.65,"2024-04-05 11:15:01","2024-04-05 11:15:01",39.07,39.07,39.07,39.07,39.11,39.11,0.265,0.265,0.265,0.265,0.25,0.25
"2024-04-05 11:45:00",14870,39.43,39.42,39.43,39.43,"2024-04-05 11:43:55","2024-04-05 11:43:54","2024-04-05 11:43:54","2024-04-05 11:43:54",39.25,39.25,"2024-04-05 11:30:32","2024-04-05 11:30:31",38.23,38.23,38.23,38.22,"2024-04-05 11:35:12","2024-04-05 11:35:12","2024-04-05 11:35:12","2024-04-05 11:35:12",38.26,38.26,"2024-04-05 11:36:26","2024-04-05 11:36:25",38.78,38.78,38.78,38.78,38.67,38.67,0.308,0.307,0.308,0.309,0.224,0.224,39.28,39.28,39.28,39.28,"2024-04-05 11:44:38","2024-04-05 11:44:38","2024-04-05 11:44:37","2024-04-05 11:44:37",38.95,38.95,"2024-04-05 11:30:25","2024-04-05 11:30:24",38.43,38.43,38.43,38.43,"2024-04-05 11:35:20","2024-04-05 11:35:21","2024-04-05 11:35:20","2024-04-05 11:35:19",38.46,38.46,"2024-04-05 11:36:30","2024-04-05 11:36:29",38.77,38.77,38.77,38.77,38.66,38.66,0.186,0.186,0.186,0.186,0.155,0.155
"2024-04-05 12:00:00",14871,40.03,40.03,40.03,40.04,"2024-04-05 11:56:48","2024-04-05 11:56:47","2024-04-05 11:56:47","2024-04-05 11:56:47",39.82,39.82,"2024-04-05 11:57:02","2024-04-05 11:57:01",38.25,38.25,38.25,38.25,"2024-04-05 11:48:21","2024-04-05 11:48:20","2024-04-05 11:48:20","2024-04-05 11:48:20",38.01,38.01,"2024-04-05 11:57:56","2024-04-05 11:57:55",39.16,39.17,39.17,39.17,39.01,39.01,0.374,0.372,0.373,0.374,0.317,0.317,39.76,39.76,39.76,39.76,"2024-04-05 11:57:13","2024-04-05 11:57:12","2024-04-05 11:57:12","2024-04-05 11:57:12",39.28,39.28,"2024-04-05 11:52:15","2024-04-05 11:52:14",38.73,38.73,38.73,38.73,"2024-04-05 11:48:26","2024-04-05 11:48:26","2024-04-05 11:48:25","2024-04-05 11:48:25",38.73,38.73,"2024-04-05 11:59:49","2024-04-05 11:59:48",39.16,39.16,39.16,39.16,39.01,39.01,0.206,0.206,0.206,0.207,0.118,0.119
"2024-04-05 12:15:00",14872,40.4,40.4,40.4,40.41,"2024-04-05 12:10:53","2024-04-05 12:10:52","2024-04-05 12:10:52","2024-04-05 12:10:52",39.91,39.91,"2024-04-05 12:10:54","2024-04-05 12:10:53",38.47,38.48,38.47,38.47,"2024-04-05 12:13:20","2024-04-05 12:13:20","2024-04-05 12:13:20","2024-04-05 12:13:20",38.72,38.72,"2024-04-05 12:09:23","2024-04-05 12:09:22",39.63,39.63,39.63,39.63,39.42,39.42,0.42,0.418,0.419,0.421,0.296,0.296,40.2,40.19,40.2,40.2,"2024-04-05 12:11:04","2024-04-05 12:11:04","2024-04-05 12:11:04","2024-04-05 12:11:03",39.74,39.74,"2024-04-05 12:07:39","2024-04-05 12:07:38",38.99,38.99,38.99,38.99,"2024-04-05 12:13:31","2024-04-05 12:13:31","2024-04-05 12:13:30","2024-04-05 12:13:30",38.78,38.78,"2024-04-05 12:00:01","2024-04-05 12:00:01",39.62,39.62,39.62,39.62,39.4,39.4,0.312,0.312,0.312,0.312,0.201,0.2
"2024-04-05 12:30:00",14873,40.08,40.08,40.08,40.08,"2024-04-05 12:17:22","2024-04-05 12:17:21","2024-04-05 12:17:21","2024-04-05 12:17:21",39.77,39.77,"2024-04-05 12:17:23","2024-04-05 12:17:22",36.05,36.05,36.04,36.04,"2024-04-05 12:27:09","2024-04-05 12:27:08","2024-04-05 12:27:08","2024-04-05 12:27:08",36.26,36.26,"2024-04-05 12:27:18","2024-04-05 12:27:17",38.07,38.07,38.07,38.07,37.99,37.99,1.248,1.248,1.248,1.248,1.171,1.171,39.9,39.9,39.9,39.9,"2024-04-05 12:17:21","2024-04-05 12:17:21","2024-04-05 12:17:21","2024-04-05 12:17:21",39.52,39.52,"2024-04-05 12:18:41","2024-04-05 12:18:40",36.49,36.49,36.49,36.49,"2024-04-05 12:27:10","2024-04-05 12:27:09","2024-04-05 12:27:09","2024-04-05 12:27:09",36.53,36.53,"2024-04-05 12:28:20","2024-04-05 12:28:19",38.16,38.16,38.16,38.16,38.17,38.16,1.218,1.218,1.218,1.218,1.122,1.123
"2024-04-05 12:45:00",14874,37.64,37.64,37.64,37.65,"2024-04-05 12:42:53","2024-04-05 12:42:53","2024-04-05 12:42:52","2024-04-05 12:42:52",37.32,37.32,"2024-04-05 12:43:04","2024-04-05 12:43:03",36.15,36.16,36.16,36.15,"2024-04-05 12:41:56","2024-04-05 12:41:56","2024-04-05 12:41:56","2024-04-05 12:41:55",36.42,36.42,"2024-04-05 12:37:50","2024-04-05 12:37:49",37.11,37.11,37.11,37.11,36.95,36.95,0.275,0.274,0.275,0.275,0.221,0.22,37.43,37.43,37.43,37.43,"2024-04-05 12:36:04","2024-04-05 12:36:04","2024-04-05 12:36:04","2024-04-05 12:36:03",37.16,37.16,"2024-04-05 12:36:08","2024-04-05 12:36:07",36.6,36.6,36.6,36.6,"2024-04-05 12:30:01","2024-04-05 12:30:01","2024-04-05 12:30:01","2024-04-05 12:30:01",36.65,36.65,"2024-04-05 12:30:05","2024-04-05 12:30:04",37.09,37.09,37.09,37.09,36.92,36.92,0.183,0.183,0.183,0.183,0.137,0.137
"2024-04-05 13:00:00",14875,37.21,37.2,37.2,37.21,"2024-04-05 12:45:34","2024-04-05 12:45:34","2024-04-05 12:45:34","2024-04-05 12:45:33",37.02,37.02,"2024-04-05 12:45:55","2024-04-05 12:45:54",33.81,33.81,33.81,33.81,"2024-04-05 12:59:40","2024-04-05 12:59:40","2024-04-05 12:59:40","2024-04-05 12:59:39",33.87,33.87,"2024-04-05 13:00:00","2024-04-05 13:00:00",35.39,35.39,35.39,35.39,35.44,35.44,1.033,1.033,1.033,1.033,0.965,0.965,37.12,37.12,37.12,37.12,"2024-04-05 12:45:01","2024-04-05 12:45:01","2024-04-05 12:45:01","2024-04-05 12:45:01",37.1,37.1,"2024-04-05 12:45:01","2024-04-05 12:45:01",33.89,33.89,33.89,33.89,"2024-04-05 13:00:00","2024-04-05 13:00:00","2024-04-05 13:00:00","2024-04-05 13:00:00",34.02,34.02,"2024-04-05 13:00:00","2024-04-05 13:00:00",35.5,35.5,35.5,35.5,35.64,35.64,1.027,1.027,1.027,1.026,0.944,0.945
"2024-04-05 13:15:00",14876,34.09,34.09,34.09,34.09,"2024-04-05 13:01:25","2024-04-05 13:01:24","2024-04-05 13:01:24","2024-04-05 13:01:24",33.97,33.97,"2024-04-05 13:01:26","2024-04-05 13:01:25",31.57,31.57,31.57,31.57,"2024-04-05 13:12:39","2024-04-05 13:12:39","2024-04-05 13:12:39","2024-04-05 13:15:00",31.74,31.74,"2024-04-05 13:12:56","2024-04-05 13:12:55",32.56,32.56,32.56,32.56,32.64,32.64,0.677,0.677,0.677,0.677,0.661,0.661,33.92,33.92,33.92,33.92,"2024-04-05 13:01:30","2024-04-05 13:01:29","2024-04-05 13:01:29","2024-04-05 13:01:29",34.02,34.01,"2024-04-05 13:00:01","2024-04-05 13:00:01",31.69,31.69,31.69,31.69,"2024-04-05 13:13:06","2024-04-05 13:13:06","2024-04-05 13:13:06","2024-04-05 13:13:05",31.8,31.8,"2024-04-05 13:15:00","2024-04-05 13:15:00",32.63,32.63,32.63,32.63,32.78,32.78,0.681,0.68,0.68,0.68,0.678,0.677
"2024-04-05 13:30:00",14877,32.83,32.83,32.83,32.84,"2024-04-05 13:27:01","2024-04-05 13:27:01","2024-04-05 13:27:01","2024-04-05 13:27:00",32.82,32.82,"2024-04-05 13:27:02","2024-04-05 13:27:01",31.38,31.38,31.38,31.38,"2024-04-05 13:19:20","2024-04-05 13:19:20","2024-04-05 13:19:20","2024-04-05 13:19:20",31.52,31.52,"2024-04-05 13:19:33","2024-04-05 13:19:32",32.06,32.06,32.06,32.06,32.11,32.11,0.396,0.395,0.395,0.395,0.398,0.398,32.75,32.75,32.75,32.75,"2024-04-05 13:27:03","2024-04-05 13:27:03","2024-04-05 13:27:02","2024-04-05 13:27:02",32.68,32.68,"2024-04-05 13:27:20","2024-04-05 13:27:19",31.53,31.53,31.53,31.53,"2024-04-05 13:20:04","2024-04-05 13:20:03","2024-04-05 13:20:03","2024-04-05 13:20:03",31.65,31.65,"2024-04-05 13:17:22","2024-04-05 13:17:21",32.05,32.05,32.05,32.05,32.09,32.09,0.387,0.387,0.387,0.387,0.384,0.384
"2024-04-05 13:45:00",14878,32.5,32.49,32.5,32.5,"2024-04-05 13:31:31","2024-04-05 13:31:30","2024-04-05 13:31:30","2024-04-05 13:31:30",32.48,32.48,"2024-04-05 13:31:36","2024-04-05 13:31:35",29.97,29.97,29.97,29.97,"2024-04-05 13:44:19","2024-04-05 13:44:19","2024-04-05 13:44:19","2024-04-05 13:44:18",30.2,30.2,"2024-04-05 13:44:31","2024-04-05 13:44:30",31.08,31.08,31.08,31.08,31.25,31.25,0.637,0.637,0.637,0.637,0.582,0.582,32.41,32.41,32.41,32.41,"2024-04-05 13:31:42","2024-04-05 13:31:42","2024-04-05 13:31:42","2024-04-05 13:31:42",32.23,32.23,"2024-04-05 13:32:32","2024-04-05 13:32:31",30.14,30.14,30.14,30.14,"2024-04-05 13:44:26","2024-04-05 13:44:26","2024-04-05 13:44:25","2024-04-05 13:44:25",30.45,30.44,"2024-04-05 13:45:00","2024-04-05 13:45:00",31.14,31.14,31.14,31.14,31.37,31.37,0.613,0.613,0.613,0.613,0.532,0.532
"2024-04-05 14:00:00",14879,30.67,30.67,30.67,30.67,"2024-04-05 13:47:49","2024-04-05 13:47:48","2024-04-05 13:47:48","2024-04-05 13:47:48",30.51,30.51,"2024-04-05 13:47:49","2024-04-05 13:47:48",28.98,28.98,28.98,28.98,"2024-04-05 13:57:06","2024-04-05 13:57:06","2024-04-05 13:57:06","2024-04-05 13:57:05",28.99,28.99,"2024-04-05 13:57:20","2024-04-05 13:57:19",29.75,29.75,29.75,29.75,29.73,29.73,0.503,0.503,0.504,0.504,0.525,0.525,30.54,30.54,30.54,30.54,"2024-04-05 13:47:54","2024-04-05 13:47:54","2024-04-05 13:47:54","2024-04-05 13:47:54",30.45,30.45,"2024-04-05 13:47:51","2024-04-05 13:47:50",29.09,29.09,29.09,29.09,"2024-04-05 13:57:43","2024-04-05 13:57:43","2024-04-05 13:57:42","2024-04-05 13:57:42",29.05,29.05,"2024-04-05 13:58:51","2024-04-05 13:58:50",29.78,29.78,29.78,29.78,29.82,29.81,0.485,0.485,0.485,0.485,0.502,0.503
"2024-04-05 14:15:00",14880,29.11,29.11,29.11,29.11,"2024-04-05 14:00:32","2024-04-05 14:00:32","2024-04-05 14:00:32","2024-04-05 14:00:32",29.02,29.02,"2024-04-05 14:00:01","2024-04-05 14:00:01",27.6,27.6,27.6,27.6,"2024-04-05 14:13:31","2024-04-05 14:13:30","2024-04-05 14:13:30","2024-04-05 14:13:30",27.64,27.64,"2024-04-05 14:13:46","2024-04-05 14:13:45",28.17,28.17,28.17,28.17,28.11,28.11,0.417,0.417,0.417,0.417,0.424,0.423,29.15,29.15,29.15,29.15,"2024-04-05 14:00:02","2024-04-05 14:00:01","2024-04-05 14:00:01","2024-04-05 14:00:01",29.08,29.08,"2024-04-05 14:00:03","2024-04-05 14:00:02",27.75,27.75,27.75,27.75,"2024-04-05 14:14:27","2024-04-05 14:14:27","2024-04-05 14:14:27","2024-04-05 14:14:27",27.7,27.7,"2024-04-05 14:14:18","2024-04-05 14:14:17",28.21,28.21,28.21,28.21,28.2,28.2,0.442,0.442,0.441,0.441,0.464,0.463
"2024-04-05 14:30:00",14881,27.95,27.95,27.95,27.95,"2024-04-05 14:15:01","2024-04-05 14:15:01","2024-04-05 14:15:01","2024-04-05 14:15:01",27.82,27.82,"2024-04-05 14:15:05","2024-04-05 14:15:04",26.96,26.96,26.96,26.95,"2024-04-05 14:29:40","2024-04-05 14:29:39","2024-04-05 14:29:39","2024-04-05 14:29:39",26.94,26.94,"2024-04-05 14:29:57","2024-04-05 14:29:56",27.45,27.44,27.44,27.44,27.42,27.42,0.176,0.176,0.176,0.176,0.16,0.16,27.86,27.86,27.86,27.86,"2024-04-05 14:15:25","2024-04-05 14:15:25","2024-04-05 14:15:24","2024-04-05 14:15:24",27.74,27.74,"2024-04-05 14:15:04","2024-04-05 14:15:03",27.08,27.08,27.08,27.08,"2024-04-05 14:30:00","2024-04-05 14:30:00","2024-04-05 14:30:00","2024-04-05 14:30:00",27.18,27.18,"2024-04-05 14:30:00","2024-04-05 14:30:00",27.47,27.47,27.47,27.47,27.46,27.46,0.159,0.159,0.159,0.159,0.131,0.131
"2024-04-05 14:45:00",14882,27.27,27.27,27.27,27.27,"2024-04-05 14:35:14","2024-04-05 14:35:14","2024-04-05 14:35:13","2024-04-05 14:35:13",27.2,27.2,"2024-04-05 14:35:30","2024-04-05 14:35:29",26.61,26.61,26.61,26.6,"2024-04-05 14:44:42","2024-04-05 14:44:41","2024-04-05 14:44:41","2024-04-05 14:44:41",26.65,26.65,"2024-04-05 14:44:43","2024-04-05 14:44:42",26.96,26.96,26.96,26.96,26.97,26.97,0.148,0.148,0.148,0.149,0.13,0.13,27.15,27.15,27.15,27.15,"2024-04-05 14:35:49","2024-04-05 14:35:49","2024-04-05 14:35:49","2024-04-05 14:35:49",27.18,27.18,"2024-04-05 14:30:01","2024-04-05 14:30:01",26.7,26.7,26.7,26.7,"2024-04-05 14:44:54","2024-04-05 14:44:53","2024-04-05 14:44:53","2024-04-05 14:44:53",26.77,26.77,"2024-04-05 14:45:00","2024-04-05 14:45:00",26.97,26.97,26.97,26.97,27,27,0.114,0.114,0.114,0.114,0.086,0.087
"2024-04-05 15:00:00",14883,26.86,26.86,26.86,26.86,"2024-04-05 14:46:22","2024-04-05 14:46:22","2024-04-05 14:46:21","2024-04-05 14:46:21",26.78,26.78,"2024-04-05 14:45:25","2024-04-05 14:45:24",26.38,26.38,26.38,26.38,"2024-04-05 14:49:47","2024-04-05 14:49:47","2024-04-05 14:49:46","2024-04-05 14:49:46",26.4,26.4,"2024-04-05 14:49:58","2024-04-05 14:49:57",26.64,26.64,26.64,26.64,26.6,26.6,0.104,0.104,0.104,0.104,0.09,0.09,26.73,26.73,26.73,26.73,"2024-04-05 14:58:24","2024-04-05 14:58:24","2024-04-05 14:58:23","2024-04-05 14:58:23",26.77,26.77,"2024-04-05 14:45:01","2024-04-05 14:45:01",26.47,26.48,26.48,26.47,"2024-04-05 14:50:43","2024-04-05 14:50:43","2024-04-05 14:50:43","2024-04-05 14:50:42",26.48,26.48,"2024-04-05 14:51:54","2024-04-05 14:51:53",26.63,26.63,26.63,26.63,26.6,26.6,0.074,0.074,0.074,0.074,0.07,0.07
"2024-04-05 15:15:00",14884,26.76,26.76,26.76,26.76,"2024-04-05 15:04:54","2024-04-05 15:04:54","2024-04-05 15:04:54","2024-04-05 15:04:53",26.64,26.64,"2024-04-05 15:00:01","2024-04-05 15:04:56",26.24,26.24,26.24,26.24,"2024-04-05 15:11:47","2024-04-05 15:11:47","2024-04-05 15:11:47","2024-04-05 15:11:46",26.27,26.27,"2024-04-05 15:11:58","2024-04-05 15:11:57",26.52,26.52,26.52,26.52,26.48,26.48,0.104,0.104,0.104,0.104,0.082,0.082,26.7,26.7,26.7,26.7,"2024-04-05 15:00:01","2024-04-05 15:00:01","2024-04-05 15:00:01","2024-04-05 15:00:01",26.65,26.65,"2024-04-05 15:00:01","2024-04-05 15:00:01",26.37,26.37,26.37,26.37,"2024-04-05 15:12:26","2024-04-05 15:12:26","2024-04-05 15:12:25","2024-04-05 15:12:25",26.38,26.38,"2024-04-05 15:13:47","2024-04-05 15:13:46",26.53,26.53,26.53,26.53,26.5,26.5,0.069,0.069,0.068,0.068,0.056,0.056
"2024-04-05 15:30:00",14885,26.51,26.51,26.51,26.51,"2024-04-05 15:15:54","2024-04-05 15:15:53","2024-04-05 15:15:53","2024-04-05 15:15:53",26.4,26.4,"2024-04-05 15:16:55","2024-04-05 15:16:54",25.66,25.67,25.66,25.66,"2024-04-05 15:29:52","2024-04-05 15:29:52","2024-04-05 15:29:52","2024-04-05 15:29:52",25.64,25.64,"2024-04-05 15:30:00","2024-04-05 15:30:00",26.09,26.09,26.09,26.09,26.02,26.02,0.189,0.189,0.189,0.189,0.184,0.184,26.48,26.48,26.48,26.48,"2024-04-05 15:16:50","2024-04-05 15:16:50","2024-04-05 15:16:50","2024-04-05 15:16:50",26.4,26.4,"2024-04-05 15:15:01","2024-04-05 15:15:01",25.8,25.8,25.8,25.8,"2024-04-05 15:30:00","2024-04-05 15:30:00","2024-04-05 15:30:00","2024-04-05 15:30:00",25.85,25.84,"2024-04-05 15:30:00","2024-04-05 15:30:00",26.12,26.12,26.12,26.12,26.06,26.06,0.174,0.174,0.174,0.174,0.182,0.182
"2024-04-05 15:45:00",14886,25.91,25.91,25.91,25.91,"2024-04-05 15:30:38","2024-04-05 15:30:38","2024-04-05 15:30:37","2024-04-05 15:30:37",25.78,25.78,"2024-04-05 15:30:41","2024-04-05 15:30:40",25.22,25.22,25.22,25.22,"2024-04-05 15:43:10","2024-04-05 15:43:09","2024-04-05 15:43:09","2024-04-05 15:43:09",25.2,25.2,"2024-04-05 15:43:13","2024-04-05 15:43:12",25.51,25.51,25.51,25.51,25.45,25.45,0.147,0.146,0.146,0.146,0.126,0.126,25.8,25.8,25.8,25.8,"2024-04-05 15:30:39","2024-04-05 15:30:39","2024-04-05 15:30:39","2024-04-05 15:30:39",25.84,25.84,"2024-04-05 15:30:01","2024-04-05 15:30:01",25.31,25.31,25.31,25.31,"2024-04-05 15:43:26","2024-04-05 15:43:26","2024-04-05 15:43:25","2024-04-05 15:43:25",25.33,25.33,"2024-04-05 15:44:25","2024-04-05 15:44:24",25.52,25.52,25.52,25.52,25.48,25.48,0.134,0.134,0.134,0.134,0.138,0.137
"2024-04-05 16:00:00",14887,25.68,25.67,25.68,25.68,"2024-04-05 15:47:13","2024-04-05 15:47:12","2024-04-05 15:47:12","2024-04-05 15:47:12",25.54,25.54,"2024-04-05 15:47:14","2024-04-05 15:47:13",25.14,25.14,25.14,25.14,"2024-04-05 15:50:01","2024-04-05 15:50:01","2024-04-05 15:50:01","2024-04-05 15:50:00",25.15,25.15,"2024-04-05 15:50:08","2024-04-05 15:50:07",25.38,25.38,25.38,25.38,25.34,25.34,0.117,0.117,0.117,0.117,0.099,0.099,25.55,25.55,25.55,25.55,"2024-04-05 15:47:22","2024-04-05 15:47:21","2024-04-05 15:47:21","2024-04-05 15:47:21",25.46,25.46,"2024-04-05 15:47:21","2024-04-05 15:47:20",25.19,25.19,25.19,25.19,"2024-04-05 15:50:43","2024-04-05 15:50:42","2024-04-05 15:50:42","2024-04-05 15:50:42",25.19,25.19,"2024-04-05 15:50:43","2024-04-05 15:50:42",25.38,25.38,25.38,25.38,25.35,25.35,0.099,0.099,0.099,0.099,0.078,0.078
"2024-04-05 16:15:00",14888,25.52,25.52,25.52,25.52,"2024-04-05 16:04:05","2024-04-05 16:04:05","2024-04-05 16:04:04","2024-04-05 16:04:04",25.42,25.42,"2024-04-05 16:04:28","2024-04-05 16:04:27",24.54,24.54,24.54,24.54,"2024-04-05 16:15:00","2024-04-05 16:15:00","2024-04-05 16:15:00","2024-04-05 16:15:00",24.47,24.47,"2024-04-05 16:15:00","2024-04-05 16:15:00",25.07,25.07,25.07,25.07,25.01,25.01,0.259,0.259,0.26,0.26,0.267,0.267,25.44,25.44,25.44,25.44,"2024-04-05 16:05:04","2024-04-05 16:05:03","2024-04-05 16:05:03","2024-04-05 16:05:03",25.34,25.34,"2024-04-05 16:00:01","2024-04-05 16:00:01",24.63,24.63,24.63,24.63,"2024-04-05 16:15:00","2024-04-05 16:15:00","2024-04-05 16:15:00","2024-04-05 16:15:00",24.62,24.62,"2024-04-05 16:15:00","2024-04-05 16:15:00",25.1,25.1,25.1,25.1,25.06,25.06,0.24,0.24,0.24,0.24,0.244,0.245
"2024-04-05 16:30:00",14889,24.67,24.66,24.66,24.67,"2024-04-05 16:22:28","2024-04-05 16:22:28","2024-04-05 16:22:27","2024-04-05 16:22:27",24.56,24.56,"2024-04-05 16:18:37","2024-04-05 16:18:36",24.32,24.32,24.32,24.32,"2024-04-05 16:28:38","2024-04-05 16:28:38","2024-04-05 16:28:38","2024-04-05 16:28:38",24.28,24.28,"2024-04-05 16:28:10","2024-04-05 16:28:09",24.48,24.48,24.48,24.48,24.43,24.43,0.075,0.075,0.075,0.075,0.068,0.068,24.63,24.63,24.63,24.63,"2024-04-05 16:15:01","2024-04-05 16:15:01","2024-04-05 16:15:01","2024-04-05 16:15:01",24.62,24.62,"2024-04-05 16:15:01","2024-04-05 16:15:01",24.35,24.35,24.35,24.35,"2024-04-05 16:28:47","2024-04-05 16:28:47","2024-04-05 16:28:47","2024-04-05 16:28:46",24.32,24.32,"2024-04-05 16:29:56","2024-04-05 16:29:55",24.49,24.49,24.49,24.49,24.45,24.45,0.061,0.061,0.061,0.061,0.06,0.06
"2024-04-05 16:45:00",14890,24.45,24.45,24.45,24.45,"2024-04-05 16:33:33","2024-04-05 16:33:33","2024-04-05 16:33:32","2024-04-05 16:33:32",24.37,24.37,"2024-04-05 16:33:50","2024-04-05 16:33:49",23.96,23.96,23.96,23.96,"2024-04-05 16:40:19","2024-04-05 16:40:19","2024-04-05 16:40:19","2024-04-05 16:40:18",23.95,23.95,"2024-04-05 16:40:44","2024-04-05 16:40:43",24.24,24.24,24.24,24.24,24.19,24.19,0.137,0.137,0.137,0.137,0.127,0.126,24.41,24.41,24.41,24.41,"2024-04-05 16:34:11","2024-04-05 16:34:11","2024-04-05 16:34:11","2024-04-05 16:34:10",24.33,24.33,"2024-04-05 16:30:35","2024-04-05 16:30:34",23.99,23.99,23.99,23.99,"2024-04-05 16:41:15","2024-04-05 16:41:14","2024-04-05 16:41:14","2024-04-05 16:41:14",23.98,23.98,"2024-04-05 16:42:04","2024-04-05 16:42:03",24.25,24.25,24.25,24.25,24.2,24.2,0.134,0.134,0.134,0.134,0.121,0.121
"2024-04-05 17:00:00",14891,24.26,24.26,24.26,24.26,"2024-04-05 16:46:42","2024-04-05 16:46:42","2024-04-05 16:46:42","2024-04-05 16:46:41",24.18,24.18,"2024-04-05 16:45:01","2024-04-05 16:45:01",23.89,23.89,23.89,23.89,"2024-04-05 16:57:28","2024-04-05 16:57:27","2024-04-05 16:57:27","2024-04-05 16:57:27",23.88,23.88,"2024-04-05 16:57:42","2024-04-05 16:57:41",24.03,24.03,24.03,24.03,24,24,0.078,0.078,0.078,0.078,0.069,0.069,24.2,24.2,24.2,24.2,"2024-04-05 16:45:01","2024-04-05 16:45:01","2024-04-05 16:45:01","2024-04-05 16:45:01",24.14,24.14,"2024-04-05 16:45:20","2024-04-05 16:45:19",23.96,23.96,23.96,23.96,"2024-04-05 16:57:50","2024-04-05 16:57:50","2024-04-05 16:57:50","2024-04-05 16:57:50",23.94,23.94,"2024-04-05 16:51:50","2024-04-05 16:51:49",24.04,24.04,24.04,24.04,24.01,24.01,0.066,0.066,0.066,0.065,0.067,0.067
"2024-04-05 17:15:00",14892,24.08,24.08,24.08,24.08,"2024-04-05 17:13:16","2024-04-05 17:13:15","2024-04-05 17:13:15","2024-04-05 17:13:15",24.07,24.07,"2024-04-05 17:13:23","2024-04-05 17:13:22",23.67,23.67,23.67,23.67,"2024-04-05 17:08:34","2024-04-05 17:08:34","2024-04-05 17:08:34","2024-04-05 17:08:33",23.63,23.63,"2024-04-05 17:09:15","2024-04-05 17:09:14",23.81,23.81,23.81,23.81,23.78,23.78,0.08,0.08,0.08,0.08,0.097,0.097,23.99,23.99,23.99,23.99,"2024-04-05 17:00:01","2024-04-05 17:00:01","2024-04-05 17:00:01","2024-04-05 17:00:01",23.98,23.98,"2024-04-05 17:00:08","2024-04-05 17:00:07",23.71,23.71,23.71,23.71,"2024-04-05 17:09:35","2024-04-05 17:09:34","2024-04-05 17:09:34","2024-04-05 17:09:34",23.66,23.66,"2024-04-05 17:10:32","2024-04-05 17:10:31",23.81,23.81,23.81,23.81,23.79,23.79,0.07,0.07,0.07,0.07,0.091,0.091
"2024-04-05 17:30:00",14893,24.17,24.17,24.17,24.17,"2024-04-05 17:29:42","2024-04-05 17:29:42","2024-04-05 17:29:42","2024-04-05 17:27:23",24.14,24.14,"2024-04-05 17:30:00","2024-04-05 17:30:00",23.53,23.53,23.53,23.53,"2024-04-05 17:19:22","2024-04-05 17:19:22","2024-04-05 17:19:22","2024-04-05 17:19:22",23.63,23.63,"2024-04-05 17:15:50","2024-04-05 17:15:49",23.92,23.92,23.92,23.92,23.89,23.89,0.133,0.133,0.133,0.134,0.126,0.126,24.11,24.11,24.12,24.12,"2024-04-05 17:30:00","2024-04-05 17:30:00","2024-04-05 17:30:00","2024-04-05 17:30:00",24.09,24.09,"2024-04-05 17:30:00","2024-04-05 17:30:00",23.74,23.74,23.74,23.74,"2024-04-05 17:16:06","2024-04-05 17:16:06","2024-04-05 17:16:06","2024-04-05 17:16:05",23.75,23.75,"2024-04-05 17:19:54","2024-04-05 17:19:53",23.91,23.91,23.91,23.91,23.88,23.88,0.099,0.099,0.099,0.099,0.093,0.093
"2024-04-05 17:45:00",14894,24.27,24.27,24.27,24.27,"2024-04-05 17:41:38","2024-04-05 17:41:37","2024-04-05 17:41:37","2024-04-05 17:41:37",24.27,24.27,"2024-04-05 17:41:58","2024-04-05 17:41:57",23.93,23.93,23.93,23.93,"2024-04-05 17:31:39","2024-04-05 17:31:39","2024-04-05 17:31:39","2024-04-05 17:31:39",24.03,24.03,"2024-04-05 17:31:53","2024-04-05 17:31:52",24.12,24.12,24.12,24.12,24.15,24.15,0.063,0.063,0.063,0.063,0.05,0.05,24.22,24.22,24.22,24.22,"2024-04-05 17:42:10","2024-04-05 17:42:10","2024-04-05 17:42:09","2024-04-05 17:42:09",24.18,24.18,"2024-04-05 17:38:04","2024-04-05 17:38:03",24.02,24.02,24.02,24.02,"2024-04-05 17:32:23","2024-04-05 17:32:23","2024-04-05 17:32:23","2024-04-05 17:32:23",24.09,24.09,"2024-04-05 17:30:01","2024-04-05 17:30:01",24.12,24.12,24.12,24.12,24.14,24.14,0.043,0.043,0.043,0.043,0.022,0.022
"2024-04-05 18:00:00",14895,24.47,24.47,24.47,24.47,"2024-04-05 17:59:47","2024-04-05 17:59:46","2024-04-05 17:59:46","2024-04-05 17:59:46",24.32,24.32,"2024-04-05 18:00:00","2024-04-05 18:00:00",23.9,23.9,23.9,23.9,"2024-04-05 17:49:08","2024-04-05 17:49:08","2024-04-05 17:49:08","2024-04-05 17:49:08",23.94,23.94,"2024-04-05 17:49:14","2024-04-05 17:49:13",24.17,24.17,24.17,24.17,24.11,24.11,0.136,0.136,0.136,0.136,0.093,0.093,24.39,24.39,24.39,24.39,"2024-04-05 18:00:00","2024-04-05 18:00:00","2024-04-05 18:00:00","2024-04-05 18:00:00",24.24,24.24,"2024-04-05 18:00:00","2024-04-05 18:00:00",23.97,23.97,23.97,23.97,"2024-04-05 17:49:10","2024-04-05 17:49:09","2024-04-05 17:49:09","2024-04-05 17:49:10",23.97,23.97,"2024-04-05 17:49:57","2024-04-05 17:49:56",24.16,24.16,24.16,24.16,24.1,24.1,0.12,0.12,0.12,0.121,0.078,0.078
"2024-04-05 18:15:00",14896,24.57,24.57,24.57,24.57,"2024-04-05 18:02:19","2024-04-05 18:02:19","2024-04-05 18:02:19","2024-04-05 18:02:19",24.42,24.42,"2024-04-05 18:02:35","2024-04-05 18:02:34",24.06,24.06,24.06,24.06,"2024-04-05 18:06:37","2024-04-05 18:06:37","2024-04-05 18:06:37","2024-04-05 18:06:36",24.09,24.09,"2024-04-05 18:06:47","2024-04-05 18:06:46",24.35,24.35,24.35,24.35,24.26,24.26,0.106,0.106,0.106,0.106,0.082,0.082,24.47,24.47,24.47,24.47,"2024-04-05 18:13:03","2024-04-05 18:13:03","2024-04-05 18:13:02","2024-04-05 18:13:02",24.34,24.34,"2024-04-05 18:02:56","2024-04-05 18:02:55",24.18,24.18,24.18,24.18,"2024-04-05 18:08:44","2024-04-05 18:08:44","2024-04-05 18:08:44","2024-04-05 18:08:43",24.15,24.15,"2024-04-05 18:08:54","2024-04-05 18:08:53",24.35,24.35,24.35,24.35,24.26,24.26,0.087,0.087,0.087,0.087,0.065,0.065
"2024-04-05 18:30:00",14897,24.45,24.45,24.45,24.45,"2024-04-05 18:16:57","2024-04-05 18:16:56","2024-04-05 18:16:56","2024-04-05 18:16:56",24.3,24.3,"2024-04-05 18:17:13","2024-04-05 18:17:12",23.58,23.58,23.58,23.58,"2024-04-05 18:29:34","2024-04-05 18:29:34","2024-04-05 18:29:33","2024-04-05 18:29:33",23.51,23.51,"2024-04-05 18:30:00","2024-04-05 18:30:00",24.03,24.03,24.03,24.03,23.95,23.95,0.243,0.244,0.244,0.244,0.233,0.233,24.36,24.36,24.36,24.36,"2024-04-05 18:17:31","2024-04-05 18:17:31","2024-04-05 18:17:30","2024-04-05 18:17:30",24.26,24.26,"2024-04-05 18:15:01","2024-04-05 18:15:01",23.61,23.61,23.61,23.61,"2024-04-05 18:30:00","2024-04-05 18:30:00","2024-04-05 18:30:00","2024-04-05 18:30:00",23.55,23.55,"2024-04-05 18:30:00","2024-04-05 18:30:00",24.06,24.06,24.06,24.06,23.99,23.99,0.228,0.228,0.228,0.229,0.21,0.21
"2024-04-05 18:45:00",14898,23.6,23.6,23.6,23.6,"2024-04-05 18:30:13","2024-04-05 18:30:13","2024-04-05 18:30:13","2024-04-05 18:30:13",23.51,23.51,"2024-04-05 18:30:01","2024-04-05 18:30:01",23.32,23.32,23.32,23.32,"2024-04-05 18:43:13","2024-04-05 18:43:13","2024-04-05 18:43:13","2024-04-05 18:43:12",23.23,23.23,"2024-04-05 18:43:38","2024-04-05 18:43:37",23.47,23.47,23.47,23.47,23.36,23.36,0.076,0.076,0.076,0.076,0.078,0.078,23.61,23.61,23.61,23.61,"2024-04-05 18:30:01","2024-04-05 18:30:01","2024-04-05 18:30:01","2024-04-05 18:30:01",23.55,23.55,"2024-04-05 18:30:01","2024-04-05 18:30:01",23.35,23.35,23.35,23.35,"2024-04-05 18:43:41","2024-04-05 18:43:41","2024-04-05 18:43:41","2024-04-05 18:43:40",23.25,23.25,"2024-04-05 18:44:10","2024-04-05 18:44:09",23.47,23.47,23.47,23.47,23.38,23.38,0.075,0.075,0.075,0.075,0.079,0.079
"2024-04-05 19:00:00",14899,23.42,23.42,23.42,23.42,"2024-04-05 18:46:05","2024-04-05 18:46:04","2024-04-05 18:46:04","2024-04-05 18:46:04",23.3,23.3,"2024-04-05 18:45:15","2024-04-05 18:45:14",22.54,22.54,22.54,22.54,"2024-04-05 18:59:11","2024-04-05 18:59:11","2024-04-05 18:59:11","2024-04-05 18:59:11",22.47,22.47,"2024-04-05 18:59:54","2024-04-05 18:59:53",23.04,23.04,23.04,23.04,22.96,22.95,0.246,0.246,0.246,0.246,0.231,0.232,23.4,23.4,23.4,23.4,"2024-04-05 18:45:15","2024-04-05 18:45:14","2024-04-05 18:45:14","2024-04-05 18:45:14",23.27,23.27,"2024-04-05 18:46:13","2024-04-05 18:46:12",22.57,22.57,22.57,22.57,"2024-04-05 19:00:00","2024-04-05 19:00:00","2024-04-05 19:00:00","2024-04-05 19:00:00",22.55,22.55,"2024-04-05 19:00:00","2024-04-05 19:00:00",23.07,23.07,23.07,23.07,23,23,0.236,0.236,0.236,0.236,0.208,0.208
"2024-04-05 19:15:00",14900,22.61,22.61,22.61,22.61,"2024-04-05 19:00:05","2024-04-05 19:00:04","2024-04-05 19:00:04","2024-04-05 19:00:04",22.49,22.49,"2024-04-05 19:00:19","2024-04-05 19:00:18",21.87,21.87,21.87,21.87,"2024-04-05 19:14:11","2024-04-05 19:14:11","2024-04-05 19:14:10","2024-04-05 19:14:09",21.76,21.76,"2024-04-05 19:14:29","2024-04-05 19:14:28",22.15,22.15,22.15,22.15,22.05,22.05,0.182,0.182,0.182,0.182,0.198,0.198,22.58,22.58,22.58,22.58,"2024-04-05 19:00:25","2024-04-05 19:00:25","2024-04-05 19:00:24","2024-04-05 19:00:24",22.55,22.55,"2024-04-05 19:00:01","2024-04-05 19:00:01",21.89,21.89,21.89,21.89,"2024-04-05 19:15:00","2024-04-05 19:15:00","2024-04-05 19:15:00","2024-04-05 19:15:00",21.81,21.81,"2024-04-05 19:15:00","2024-04-05 19:15:00",22.17,22.17,22.17,22.17,22.1,22.1,0.189,0.189,0.188,0.188,0.214,0.214
"2024-04-05 19:30:00",14901,22.02,22.02,22.02,22.02,"2024-04-05 19:17:51","2024-04-05 19:17:51","2024-04-05 19:17:50","2024-04-05 19:17:50",21.83,21.83,"2024-04-05 19:18:10","2024-04-05 19:18:09",21.64,21.64,21.64,21.64,"2024-04-05 19:25:33","2024-04-05 19:25:32","2024-04-05 19:25:32","2024-04-05 19:25:32",21.54,21.54,"2024-04-05 19:27:07","2024-04-05 19:27:06",21.81,21.81,21.81,21.81,21.67,21.67,0.086,0.086,0.086,0.086,0.077,0.077,21.98,21.98,21.98,21.98,"2024-04-05 19:18:21","2024-04-05 19:18:21","2024-04-05 19:18:20","2024-04-05 19:18:20",21.81,21.81,"2024-04-05 19:15:01","2024-04-05 19:15:01",21.67,21.67,21.67,21.67,"2024-04-05 19:26:27","2024-04-05 19:26:27","2024-04-05 19:26:27","2024-04-05 19:26:27",21.56,21.56,"2024-04-05 19:27:47","2024-04-05 19:27:46",21.81,21.81,21.81,21.81,21.68,21.68,0.081,0.081,0.081,0.081,0.077,0.077
"2024-04-05 19:45:00",14902,22.12,22.12,22.12,22.13,"2024-04-05 19:45:00","2024-04-05 19:45:00","2024-04-05 19:45:00","2024-04-05 19:45:00",21.92,21.92,"2024-04-05 19:41:06","2024-04-05 19:41:05",21.66,21.66,21.66,21.66,"2024-04-05 19:30:17","2024-04-05 19:30:17","2024-04-05 19:30:17","2024-04-05 19:30:16",21.58,21.58,"2024-04-05 19:30:32","2024-04-05 19:30:31",21.87,21.87,21.87,21.87,21.72,21.72,0.107,0.107,0.107,0.107,0.097,0.097,22.04,22.04,22.04,22.05,"2024-04-05 19:41:06","2024-04-05 19:41:06","2024-04-05 19:41:06","2024-04-05 19:41:06",21.88,21.88,"2024-04-05 19:42:05","2024-04-05 19:42:04",21.74,21.74,21.74,21.74,"2024-04-05 19:33:47","2024-04-05 19:33:46","2024-04-05 19:33:46","2024-04-05 19:33:46",21.61,21.61,"2024-04-05 19:30:24","2024-04-05 19:30:23",21.86,21.86,21.86,21.86,21.71,21.71,0.094,0.094,0.094,0.094,0.086,0.086
"2024-04-05 20:00:00",14903,22.71,22.71,22.71,22.71,"2024-04-05 19:57:52","2024-04-05 19:57:51","2024-04-05 19:57:51","2024-04-05 19:57:51",22.42,22.42,"2024-04-05 19:58:08","2024-04-05 19:58:07",21.94,21.94,21.94,21.94,"2024-04-05 19:47:25","2024-04-05 19:47:25","2024-04-05 19:47:24","2024-04-05 19:47:24",21.83,21.83,"2024-04-05 19:47:33","2024-04-05 19:47:32",22.31,22.31,22.31,22.31,22.14,22.14,0.205,0.205,0.205,0.205,0.194,0.194,22.56,22.56,22.56,22.56,"2024-04-05 19:55:36","2024-04-05 19:55:36","2024-04-05 19:55:36","2024-04-05 19:55:35",22.37,22.37,"2024-04-05 19:56:55","2024-04-05 19:56:54",22,22,22,22,"2024-04-05 19:47:48","2024-04-05 19:47:47","2024-04-05 19:47:47","2024-04-05 19:47:47",21.8,21.8,"2024-04-05 19:45:01","2024-04-05 19:45:01",22.29,22.29,22.29,22.29,22.1,22.1,0.196,0.196,0.196,0.196,0.196,0.196
"2024-04-05 20:15:00",14904,22.81,22.81,22.81,22.81,"2024-04-05 20:03:46","2024-04-05 20:03:46","2024-04-05 20:03:46","2024-04-05 20:03:45",22.57,22.57,"2024-04-05 20:01:12","2024-04-05 20:01:11",22.03,22.03,22.03,22.03,"2024-04-05 20:14:05","2024-04-05 20:14:05","2024-04-05 20:14:04","2024-04-05 20:14:04",22.08,22.08,"2024-04-05 20:14:18","2024-04-05 20:14:17",22.56,22.56,22.56,22.56,22.4,22.4,0.141,0.141,0.141,0.141,0.098,0.098,22.71,22.71,22.71,22.71,"2024-04-05 20:01:14","2024-04-05 20:01:13","2024-04-05 20:01:13","2024-04-05 20:01:13",22.49,22.49,"2024-04-05 20:02:37","2024-04-05 20:02:36",22.28,22.28,22.28,22.28,"2024-04-05 20:14:15","2024-04-05 20:14:15","2024-04-05 20:14:14","2024-04-05 20:14:14",22.23,22.23,"2024-04-05 20:15:00","2024-04-05 20:15:00",22.56,22.56,22.56,22.56,22.4,22.4,0.093,0.093,0.093,0.093,0.055,0.055
"2024-04-05 20:30:00",14905,22.67,22.67,22.67,22.67,"2024-04-05 20:16:53","2024-04-05 20:16:52","2024-04-05 20:16:52","2024-04-05 20:16:52",22.33,22.33,"2024-04-05 20:17:02","2024-04-05 20:17:01",21.76,21.76,21.76,21.76,"2024-04-05 20:24:30","2024-04-05 20:24:29","2024-04-05 20:24:29","2024-04-05 20:24:29",21.82,21.82,"2024-04-05 20:27:22","2024-04-05 20:27:21",22.21,22.21,22.21,22.21,22.05,22.05,0.172,0.172,0.172,0.172,0.127,0.127,22.48,22.48,22.48,22.48,"2024-04-05 20:15:29","2024-04-05 20:15:29","2024-04-05 20:15:29","2024-04-05 20:15:28",22.26,22.26,"2024-04-05 20:16:56","2024-04-05 20:16:55",22.04,22.04,22.04,22.04,"2024-04-05 20:25:18","2024-04-05 20:25:18","2024-04-05 20:25:18","2024-04-05 20:25:18",21.92,21.92,"2024-04-05 20:29:01","2024-04-05 20:29:00",22.21,22.21,22.21,22.21,22.07,22.07,0.114,0.114,0.114,0.114,0.102,0.102
"2024-04-05 20:45:00",14906,22.37,22.37,22.37,22.37,"2024-04-05 20:42:06","2024-04-05 20:42:06","2024-04-05 20:42:06","2024-04-05 20:42:05",22.13,22.13,"2024-04-05 20:30:10","2024-04-05 20:30:09",21.37,21.37,21.37,21.36,"2024-04-05 20:39:05","2024-04-05 20:39:05","2024-04-05 20:39:04","2024-04-05 20:39:04",21.35,21.35,"2024-04-05 20:39:12","2024-04-05 20:39:11",21.94,21.94,21.94,21.94,21.79,21.79,0.217,0.216,0.216,0.217,0.17,0.17,22.29,22.29,22.29,22.29,"2024-04-05 20:30:12","2024-04-05 20:30:11","2024-04-05 20:30:11","2024-04-05 20:30:11",22.07,22.07,"2024-04-05 20:31:28","2024-04-05 20:31:27",21.6,21.6,21.6,21.6,"2024-04-05 20:39:24","2024-04-05 20:39:24","2024-04-05 20:39:24","2024-04-05 20:39:23",21.59,21.59,"2024-04-05 20:45:00","2024-04-05 20:45:00",21.96,21.96,21.96,21.96,21.82,21.82,0.161,0.161,0.161,0.161,0.112,0.112
"2024-04-05 21:00:00",14907,22.12,22.12,22.12,22.12,"2024-04-05 20:59:08","2024-04-05 20:59:07","2024-04-05 20:59:07","2024-04-05 20:59:07",21.82,21.82,"2024-04-05 20:59:25","2024-04-05 20:59:24",20.68,20.68,20.68,20.67,"2024-04-05 20:53:33","2024-04-05 20:53:33","2024-04-05 20:53:32","2024-04-05 20:53:32",20.79,20.79,"2024-04-05 20:53:48","2024-04-05 20:53:47",21.57,21.57,21.57,21.57,21.39,21.39,0.279,0.279,0.279,0.279,0.233,0.233,21.98,21.98,21.98,21.98,"2024-04-05 20:59:24","2024-04-05 20:59:23","2024-04-05 20:59:23","2024-04-05 20:59:23",21.67,21.67,"2024-04-05 20:59:35","2024-04-05 20:59:34",21.13,21.13,21.13,21.13,"2024-04-05 20:53:58","2024-04-05 20:53:58","2024-04-05 20:53:58","2024-04-05 20:53:58",21.16,21.16,"2024-04-05 20:54:53","2024-04-05 20:54:52",21.57,21.57,21.57,21.57,21.38,21.38,0.222,0.222,0.222,0.222,0.16,0.16
"2024-04-05 21:15:00",14908,22.18,22.18,22.18,22.18,"2024-04-05 21:03:40","2024-04-05 21:03:40","2024-04-05 21:03:39","2024-04-05 21:03:39",21.89,21.89,"2024-04-05 21:03:58","2024-04-05 21:03:57",20.82,20.82,20.82,20.82,"2024-04-05 21:09:33","2024-04-05 21:09:33","2024-04-05 21:09:33","2024-04-05 21:09:32",20.91,20.91,"2024-04-05 21:09:47","2024-04-05 21:09:46",21.6,21.6,21.6,21.6,21.44,21.44,0.29,0.29,0.29,0.291,0.243,0.243,22.01,22.01,22.01,22.01,"2024-04-05 21:04:23","2024-04-05 21:04:23","2024-04-05 21:04:22","2024-04-05 21:04:22",21.78,21.78,"2024-04-05 21:05:40","2024-04-05 21:05:39",21.15,21.15,21.15,21.15,"2024-04-05 21:10:12","2024-04-05 21:10:12","2024-04-05 21:10:12","2024-04-05 21:10:12",21.12,21.12,"2024-04-05 21:11:16","2024-04-05 21:11:15",21.6,21.6,21.6,21.6,21.47,21.47,0.239,0.239,0.239,0.239,0.211,0.211
"2024-04-05 21:30:00",14909,21.87,21.87,21.87,21.87,"2024-04-05 21:15:01","2024-04-05 21:15:01","2024-04-05 21:15:01","2024-04-05 21:15:01",21.57,21.57,"2024-04-05 21:15:06","2024-04-05 21:15:05",21.14,21.15,21.14,21.14,"2024-04-05 21:21:30","2024-04-05 21:21:30","2024-04-05 21:21:29","2024-04-05 21:21:29",21.13,21.13,"2024-04-05 21:18:38","2024-04-05 21:18:37",21.43,21.43,21.43,21.43,21.27,21.27,0.133,0.133,0.133,0.133,0.087,0.087,21.71,21.71,21.71,21.71,"2024-04-05 21:15:36","2024-04-05 21:15:36","2024-04-05 21:15:36","2024-04-05 21:15:36",21.37,21.37,"2024-04-05 21:17:00","2024-04-05 21:16:59",21.33,21.33,21.33,21.33,"2024-04-05 21:18:34","2024-04-05 21:18:34","2024-04-05 21:18:34","2024-04-05 21:18:34",21.21,21.21,"2024-04-05 21:26:56","2024-04-05 21:26:55",21.44,21.44,21.44,21.44,21.27,21.27,0.083,0.082,0.082,0.082,0.043,0.043
"2024-04-05 21:45:00",14910,21.65,21.65,21.65,21.65,"2024-04-05 21:35:37","2024-04-05 21:35:36","2024-04-05 21:35:36","2024-04-05 21:35:36",21.39,21.39,"2024-04-05 21:30:45","2024-04-05 21:30:44",20.69,20.69,20.69,20.69,"2024-04-05 21:38:49","2024-04-05 21:38:49","2024-04-05 21:38:49","2024-04-05 21:38:49",20.7,20.7,"2024-04-05 21:38:07","2024-04-05 21:38:06",21.2,21.2,21.2,21.2,21.07,21.07,0.23,0.23,0.23,0.23,0.182,0.182,21.47,21.47,21.47,21.47,"2024-04-05 21:36:14","2024-04-05 21:36:14","2024-04-05 21:36:14","2024-04-05 21:36:13",21.26,21.26,"2024-04-05 21:30:38","2024-04-05 21:30:37",20.84,20.84,20.84,20.84,"2024-04-05 21:38:51","2024-04-05 21:38:50","2024-04-05 21:38:50","2024-04-05 21:38:50",20.79,20.79,"2024-04-05 21:39:38","2024-04-05 21:39:37",21.21,21.21,21.21,21.21,21.08,21.08,0.175,0.175,0.175,0.175,0.123,0.123
"2024-04-05 22:00:00",14911,21.46,21.46,21.46,21.46,"2024-04-05 21:46:10","2024-04-05 21:46:10","2024-04-05 21:46:10","2024-04-05 21:46:10",21.2,21.2,"2024-04-05 21:46:23","2024-04-05 21:46:22",20.43,20.43,20.42,20.42,"2024-04-05 21:58:45","2024-04-05 21:58:45","2024-04-05 21:58:45","2024-04-05 21:58:45",20.53,20.53,"2024-04-05 21:58:54","2024-04-05 21:58:53",21.09,21.09,21.09,21.09,20.95,20.95,0.182,0.182,0.182,0.183,0.134,0.134,21.29,21.28,21.29,21.29,"2024-04-05 21:48:32","2024-04-05 21:48:32","2024-04-05 21:48:31","2024-04-05 21:48:12",21.07,21.07,"2024-04-05 21:48:20","2024-04-05 21:48:19",20.86,20.86,20.86,20.85,"2024-04-05 21:58:50","2024-04-05 21:58:50","2024-04-05 21:58:50","2024-04-05 21:58:50",20.76,20.76,"2024-04-05 21:58:56","2024-04-05 21:58:55",21.09,21.09,21.09,21.09,20.96,20.96,0.112,0.112,0.112,0.112,0.079,0.079
"2024-04-05 22:15:00",14912,21.68,21.68,21.68,21.68,"2024-04-05 22:13:23","2024-04-05 22:13:23","2024-04-05 22:13:22","2024-04-05 22:13:22",21.5,21.5,"2024-04-05 22:14:02","2024-04-05 22:14:01",20.57,20.57,20.57,20.57,"2024-04-05 22:07:19","2024-04-05 22:07:19","2024-04-05 22:07:19","2024-04-05 22:07:19",20.47,20.47,"2024-04-05 22:07:33","2024-04-05 22:07:32",21.2,21.2,21.2,21.2,21.07,21.07,0.231,0.231,0.232,0.232,0.216,0.216,21.61,21.61,21.61,21.61,"2024-04-05 22:14:06","2024-04-05 22:14:05","2024-04-05 22:14:05","2024-04-05 22:14:05",21.34,21.34,"2024-04-05 22:14:44","2024-04-05 22:14:43",20.75,20.75,20.75,20.75,"2024-04-05 22:07:38","2024-04-05 22:07:38","2024-04-05 22:07:38","2024-04-05 22:07:38",20.72,20.72,"2024-04-05 22:08:20","2024-04-05 22:08:19",21.2,21.2,21.2,21.2,21.04,21.04,0.191,0.191,0.191,0.191,0.162,0.162
"2024-04-05 22:30:00",14913,21.8,21.8,21.8,21.8,"2024-04-05 22:27:02","2024-04-05 22:27:02","2024-04-05 22:27:01","2024-04-05 22:27:01",21.54,21.54,"2024-04-05 22:27:17","2024-04-05 22:27:16",20.36,20.36,20.36,20.36,"2024-04-05 22:19:25","2024-04-05 22:19:24","2024-04-05 22:19:24","2024-04-05 22:19:24",20.45,20.45,"2024-04-05 22:19:44","2024-04-05 22:19:43",21.41,21.41,21.41,21.41,21.26,21.26,0.261,0.261,0.261,0.261,0.239,0.239,21.67,21.67,21.67,21.67,"2024-04-05 22:27:56","2024-04-05 22:27:56","2024-04-05 22:27:56","2024-04-05 22:27:56",21.44,21.44,"2024-04-05 22:29:59","2024-04-05 22:29:58",20.7,20.7,20.7,20.7,"2024-04-05 22:20:03","2024-04-05 22:20:03","2024-04-05 22:20:02","2024-04-05 22:20:02",20.82,20.82,"2024-04-05 22:20:46","2024-04-05 22:20:45",21.4,21.4,21.4,21.4,21.25,21.25,0.22,0.22,0.22,0.22,0.172,0.173
"2024-04-05 22:45:00",14914,21.55,21.54,21.54,21.54,"2024-04-05 22:30:01","2024-04-05 22:30:01","2024-04-05 22:30:01","2024-04-05 22:31:53",21.51,21.51,"2024-04-05 22:30:01","2024-04-05 22:30:01",19.85,19.85,19.85,19.85,"2024-04-05 22:39:53","2024-04-05 22:39:53","2024-04-05 22:39:53","2024-04-05 22:39:52",19.89,19.89,"2024-04-05 22:40:08","2024-04-05 22:40:07",21.01,21.01,21.01,21.01,20.89,20.89,0.404,0.403,0.403,0.404,0.369,0.368,21.61,21.61,21.61,21.61,"2024-04-05 22:30:01","2024-04-05 22:30:01","2024-04-05 22:30:01","2024-04-05 22:30:01",21.44,21.44,"2024-04-05 22:30:01","2024-04-05 22:30:01",20.16,20.16,20.16,20.16,"2024-04-05 22:40:34","2024-04-05 22:40:34","2024-04-05 22:40:33","2024-04-05 22:40:33",20.39,20.39,"2024-04-05 22:41:08","2024-04-05 22:41:07",21.03,21.03,21.03,21.03,20.93,20.93,0.348,0.347,0.347,0.347,0.292,0.292
"2024-04-05 23:00:00",14915,21.5,21.5,21.5,21.5,"2024-04-05 22:45:41","2024-04-05 22:45:40","2024-04-05 22:45:40","2024-04-05 22:45:40",21.34,21.34,"2024-04-05 22:46:00","2024-04-05 22:45:59",17.9,17.91,17.9,17.89,"2024-04-05 22:54:43","2024-04-05 22:54:42","2024-04-05 22:54:42","2024-04-05 22:54:42",17.86,17.86,"2024-04-05 22:55:04","2024-04-05 22:55:03",19.86,19.86,19.86,19.86,19.77,19.77,0.943,0.943,0.943,0.944,0.956,0.955,21.29,21.29,21.29,21.29,"2024-04-05 22:46:20","2024-04-05 22:46:20","2024-04-05 22:46:20","2024-04-05 22:46:19",21.09,21.09,"2024-04-05 22:46:24","2024-04-05 22:46:23",18.33,18.33,18.33,18.32,"2024-04-05 22:55:39","2024-04-05 22:55:39","2024-04-05 22:55:39","2024-04-05 22:55:39",18.37,18.37,"2024-04-05 22:56:59","2024-04-05 22:56:58",19.93,19.93,19.93,19.93,19.89,19.89,0.895,0.894,0.894,0.894,0.898,0.898
"2024-04-05 23:15:00",14916,20.11,20.11,20.11,20.11,"2024-04-05 23:04:05","2024-04-05 23:04:04","2024-04-05 23:04:04","2024-04-05 23:04:04",19.65,19.65,"2024-04-05 23:04:19","2024-04-05 23:04:18",15.96,15.96,15.95,15.95,"2024-04-05 23:14:00","2024-04-05 23:14:00","2024-04-05 23:14:00","2024-04-05 23:14:00",15.8,15.8,"2024-04-05 23:14:05","2024-04-05 23:14:04",17.88,17.88,17.88,17.88,17.72,17.72,0.885,0.884,0.885,0.886,0.834,0.833,19.37,19.37,19.37,19.37,"2024-04-05 23:04:41","2024-04-05 23:04:41","2024-04-05 23:04:41","2024-04-05 23:04:41",19,19,"2024-04-05 23:00:01","2024-04-05 23:00:01",16.42,16.42,16.42,16.41,"2024-04-05 23:14:09","2024-04-05 23:14:08","2024-04-05 23:14:08","2024-04-05 23:14:08",16.65,16.65,"2024-04-05 23:14:26","2024-04-05 23:14:25",17.92,17.92,17.92,17.92,17.89,17.88,0.732,0.731,0.731,0.732,0.553,0.554
"2024-04-05 23:30:00",14917,19.28,19.28,19.28,19.28,"2024-04-05 23:18:47","2024-04-05 23:18:47","2024-04-05 23:18:46","2024-04-05 23:18:46",19.01,19.01,"2024-04-05 23:18:01","2024-04-05 23:18:00",16.14,16.15,16.14,16.13,"2024-04-05 23:15:13","2024-04-05 23:15:13","2024-04-05 23:15:12","2024-04-05 23:15:12",16.55,16.55,"2024-04-05 23:15:28","2024-04-05 23:15:27",18.03,18.03,18.03,18.03,17.86,17.85,0.601,0.599,0.6,0.601,0.53,0.53,19.05,19.05,19.05,19.05,"2024-04-05 23:18:04","2024-04-05 23:18:04","2024-04-05 23:18:04","2024-04-05 23:18:04",18.61,18.61,"2024-04-05 23:19:21","2024-04-05 23:19:20",17.06,17.06,17.06,17.06,"2024-04-05 23:16:01","2024-04-05 23:16:01","2024-04-05 23:16:01","2024-04-05 23:16:01",16.64,16.64,"2024-04-05 23:15:23","2024-04-05 23:15:22",18.03,18.03,18.03,18.03,17.8,17.8,0.501,0.501,0.501,0.501,0.498,0.497
"2024-04-05 23:45:00",14918,20.44,20.44,20.44,20.43,"2024-04-05 23:36:41","2024-04-05 23:36:40","2024-04-05 23:36:40","2024-04-05 23:36:41",20.27,20.27,"2024-04-05 23:37:11","2024-04-05 23:37:10",17.57,17.58,17.59,17.59,"2024-04-05 23:30:01","2024-04-05 23:30:01","2024-04-05 23:30:01","2024-04-05 23:30:01",17.55,17.55,"2024-04-05 23:30:06","2024-04-05 23:30:05",19.67,19.67,19.67,19.67,19.41,19.41,0.594,0.592,0.592,0.591,0.572,0.569,20.33,20.33,20.33,20.33,"2024-04-05 23:37:24","2024-04-05 23:37:24","2024-04-05 23:37:24","2024-04-05 23:37:24",19.84,19.84,"2024-04-05 23:37:45","2024-04-05 23:37:44",17.82,17.82,17.82,17.82,"2024-04-05 23:30:01","2024-04-05 23:30:01","2024-04-05 23:30:01","2024-04-05 23:30:01",17.47,17.47,"2024-04-05 23:30:02","2024-04-05 23:30:01",19.59,19.59,19.59,19.59,19.26,19.26,0.615,0.614,0.613,0.613,0.645,0.643
"2024-04-06 00:00:00",14919,20.51,20.51,20.51,20.51,"2024-04-05 23:48:35","2024-04-05 23:48:35","2024-04-05 23:48:35","2024-04-05 23:48:35",20.15,20.15,"2024-04-05 23:46:08","2024-04-05 23:46:07",19.23,19.23,19.23,19.23,"2024-04-05 23:55:24","2024-04-05 23:55:24","2024-04-05 23:55:23","2024-04-05 23:55:23",19.38,19.38,"2024-04-05 23:52:45","2024-04-05 23:52:44",19.97,19.97,19.97,19.97,19.8,19.8,0.29,0.29,0.29,0.291,0.213,0.214,20.33,20.33,20.33,20.33,"2024-04-05 23:48:48","2024-04-05 23:48:48","2024-04-05 23:48:48","2024-04-05 23:48:47",20.03,20.03,"2024-04-05 23:46:44","2024-04-05 23:46:43",19.6,19.6,19.6,19.6,"2024-04-05 23:52:39","2024-04-05 23:52:38","2024-04-05 23:52:38","2024-04-05 23:52:38",19.56,19.56,"2024-04-05 23:56:56","2024-04-05 23:56:55",19.99,19.99,19.99,19.98,19.81,19.81,0.206,0.206,0.207,0.207,0.139,0.139
"2024-04-06 00:15:00",14920,19.93,19.93,19.93,19.94,"2024-04-06 00:01:28","2024-04-06 00:01:27","2024-04-06 00:01:27","2024-04-06 00:01:27",19.65,19.65,"2024-04-06 00:01:52","2024-04-06 00:01:51",18.03,18.04,18.03,18.03,"2024-04-06 00:04:31","2024-04-06 00:04:31","2024-04-06 00:04:31","2024-04-06 00:04:31",18.08,18.08,"2024-04-06 00:04:45","2024-04-06 00:04:44",19.39,19.39,19.39,19.39,19.2,19.2,0.345,0.345,0.346,0.346,0.324,0.324,19.81,19.81,19.81,19.81,"2024-04-06 00:02:00","2024-04-06 00:02:00","2024-04-06 00:02:00","2024-04-06 00:01:55",19.67,19.67,"2024-04-06 00:00:01","2024-04-06 00:00:01",18.62,18.62,18.62,18.62,"2024-04-06 00:05:24","2024-04-06 00:05:24","2024-04-06 00:05:24","2024-04-06 00:05:24",18.68,18.68,"2024-04-06 00:05:58","2024-04-06 00:05:57",19.4,19.4,19.4,19.4,19.23,19.23,0.29,0.29,0.29,0.29,0.273,0.272
"2024-04-06 00:30:00",14921,19.6,19.6,19.6,19.6,"2024-04-06 00:15:52","2024-04-06 00:15:51","2024-04-06 00:15:51","2024-04-06 00:15:51",19.4,19.4,"2024-04-06 00:16:08","2024-04-06 00:16:07",18.89,18.89,18.89,18.89,"2024-04-06 00:29:29","2024-04-06 00:29:28","2024-04-06 00:29:28","2024-04-06 00:29:28",18.97,18.97,"2024-04-06 00:29:43","2024-04-06 00:29:42",19.37,19.37,19.37,19.37,19.21,19.21,0.14,0.14,0.14,0.14,0.103,0.103,19.56,19.56,19.56,19.56,"2024-04-06 00:16:06","2024-04-06 00:16:06","2024-04-06 00:16:06","2024-04-06 00:16:06",19.31,19.31,"2024-04-06 00:19:48","2024-04-06 00:19:47",19.14,19.14,19.14,19.14,"2024-04-06 00:26:25","2024-04-06 00:26:24","2024-04-06 00:26:24","2024-04-06 00:26:24",19.08,19.08,"2024-04-06 00:27:24","2024-04-06 00:27:23",19.37,19.37,19.37,19.37,19.22,19.22,0.101,0.101,0.101,0.101,0.064,0.064
"2024-04-06 00:45:00",14922,19.4,19.4,19.4,19.4,"2024-04-06 00:30:09","2024-04-06 00:30:09","2024-04-06 00:30:09","2024-04-06 00:30:09",19.24,19.24,"2024-04-06 00:40:06","2024-04-06 00:40:05",18.2,18.2,18.2,18.2,"2024-04-06 00:36:55","2024-04-06 00:36:55","2024-04-06 00:36:55","2024-04-06 00:36:55",18.24,18.24,"2024-04-06 00:37:03","2024-04-06 00:37:02",19,19,19,19,18.86,18.86,0.274,0.274,0.274,0.275,0.244,0.244,19.31,19.31,19.31,19.31,"2024-04-06 00:30:52","2024-04-06 00:30:51","2024-04-06 00:30:51","2024-04-06 00:30:51",19.18,19.18,"2024-04-06 00:30:01","2024-04-06 00:30:01",18.61,18.61,18.61,18.61,"2024-04-06 00:37:31","2024-04-06 00:37:30","2024-04-06 00:37:30","2024-04-06 00:37:30",18.54,18.54,"2024-04-06 00:37:31","2024-04-06 00:37:30",19.01,19.01,19.01,19.01,18.88,18.88,0.192,0.192,0.192,0.192,0.171,0.171
"2024-04-06 01:00:00",14923,19.21,19.21,19.21,19.21,"2024-04-06 00:52:30","2024-04-06 00:52:30","2024-04-06 00:52:30","2024-04-06 00:52:30",18.9,18.9,"2024-04-06 00:59:23","2024-04-06 00:59:22",17.99,17.99,17.99,17.99,"2024-04-06 00:51:26","2024-04-06 00:51:26","2024-04-06 00:51:26","2024-04-06 00:51:26",18.29,18.29,"2024-04-06 00:45:25","2024-04-06 00:45:24",18.84,18.84,18.84,18.84,18.67,18.67,0.241,0.24,0.241,0.241,0.161,0.161,19.08,19.07,19.08,19.08,"2024-04-06 00:52:51","2024-04-06 00:52:50","2024-04-06 00:52:50","2024-04-06 00:52:50",18.83,18.83,"2024-04-06 00:45:01","2024-04-06 00:45:01",18.62,18.62,18.61,18.61,"2024-04-06 00:49:26","2024-04-06 00:49:25","2024-04-06 00:49:25","2024-04-06 00:49:25",18.52,18.52,"2024-04-06 00:49:57","2024-04-06 00:49:56",18.84,18.84,18.84,18.84,18.67,18.67,0.12,0.12,0.12,0.12,0.069,0.069
"2024-04-06 01:15:00",14924,18.93,18.92,18.93,18.93,"2024-04-06 01:00:42","2024-04-06 01:00:41","2024-04-06 01:00:41","2024-04-06 01:00:41",18.73,18.73,"2024-04-06 01:00:01","2024-04-06 01:00:01",13.77,13.78,13.77,13.76,"2024-04-06 01:13:12","2024-04-06 01:13:12","2024-04-06 01:13:12","2024-04-06 01:13:12",15.16,15.16,"2024-04-06 01:13:28","2024-04-06 01:13:27",17.08,17.08,17.08,17.08,16.95,16.95,0.993,0.991,0.992,0.993,0.801,0.799,18.92,18.92,18.92,18.92,"2024-04-06 01:00:01","2024-04-06 01:00:01","2024-04-06 01:00:01","2024-04-06 01:00:01",18.79,18.79,"2024-04-06 01:00:44","2024-04-06 01:00:43",15.83,15.83,15.83,15.83,"2024-04-06 01:14:03","2024-04-06 01:14:03","2024-04-06 01:14:03","2024-04-06 01:14:03",16.19,16.19,"2024-04-06 01:11:29","2024-04-06 01:11:28",17.11,17.11,17.11,17.11,17.09,17.08,0.729,0.728,0.728,0.728,0.657,0.655
"2024-04-06 01:30:00",14925,18.1,18.1,18.1,18.1,"2024-04-06 01:25:00","2024-04-06 01:25:00","2024-04-06 01:24:59","2024-04-06 01:24:59",17.65,17.62,"2024-04-06 01:15:01","2024-04-06 01:15:01",12.86,12.87,12.86,12.86,"2024-04-06 01:16:42","2024-04-06 01:16:41","2024-04-06 01:16:41","2024-04-06 01:16:41",12.74,12.74,"2024-04-06 01:16:56","2024-04-06 01:16:55",16.05,16.05,16.05,16.05,15.86,15.86,1.313,1.311,1.312,1.314,1.089,1.087,17.74,17.74,17.74,17.74,"2024-04-06 01:27:11","2024-04-06 01:27:11","2024-04-06 01:27:11","2024-04-06 01:27:11",17.16,17.16,"2024-04-06 01:27:24","2024-04-06 01:27:23",13.82,13.82,13.82,13.82,"2024-04-06 01:16:53","2024-04-06 01:16:52","2024-04-06 01:16:52","2024-04-06 01:16:52",14.35,14.35,"2024-04-06 01:17:38","2024-04-06 01:17:37",16.12,16.12,16.12,16.12,15.92,15.92,1.001,1,1,1.001,0.714,0.713
"2024-04-06 01:45:00",14926,18.12,18.12,18.12,18.13,"2024-04-06 01:36:52","2024-04-06 01:36:52","2024-04-06 01:36:51","2024-04-06 01:36:51",17.41,17.41,"2024-04-06 01:43:20","2024-04-06 01:43:19",14.6,14.6,14.6,14.6,"2024-04-06 01:32:09","2024-04-06 01:32:08","2024-04-06 01:32:08","2024-04-06 01:32:08",14.74,14.74,"2024-04-06 01:33:49","2024-04-06 01:33:48",16.57,16.57,16.57,16.57,16.34,16.34,0.881,0.88,0.88,0.881,0.724,0.724,17.58,17.58,17.58,17.58,"2024-04-06 01:43:49","2024-04-06 01:43:49","2024-04-06 01:43:49","2024-04-06 01:43:48",17.04,17.04,"2024-04-06 01:43:58","2024-04-06 01:43:57",15,15,15,15,"2024-04-06 01:33:54","2024-04-06 01:33:53","2024-04-06 01:33:53","2024-04-06 01:33:53",15.19,15.19,"2024-04-06 01:34:25","2024-04-06 01:34:24",16.56,16.56,16.56,16.56,16.31,16.31,0.746,0.746,0.746,0.746,0.623,0.623
"2024-04-06 02:00:00",14927,18.45,18.45,18.45,18.45,"2024-04-06 01:50:35","2024-04-06 01:50:34","2024-04-06 01:50:34","2024-04-06 01:50:34",17.88,17.88,"2024-04-06 01:50:42","2024-04-06 01:50:41",12.33,12.34,12.33,12.32,"2024-04-06 01:56:30","2024-04-06 01:56:29","2024-04-06 01:56:29","2024-04-06 01:56:29",13.12,13.12,"2024-04-06 01:56:38","2024-04-06 01:56:37",16.41,16.4,16.4,16.4,16.24,16.24,1.607,1.606,1.608,1.609,1.376,1.378,18.13,18.13,18.13,18.13,"2024-04-06 01:50:59","2024-04-06 01:50:59","2024-04-06 01:50:58","2024-04-06 01:50:58",17.63,17.63,"2024-04-06 01:52:23","2024-04-06 01:52:22",13.4,13.4,13.4,13.4,"2024-04-06 01:56:41","2024-04-06 01:56:41","2024-04-06 01:56:40","2024-04-06 01:56:40",14.17,14.17,"2024-04-06 01:57:39","2024-04-06 01:57:38",16.47,16.47,16.47,16.47,16.35,16.35,1.399,1.399,1.4,1.401,1.128,1.129
"2024-04-06 02:15:00",14928,18.1,18.11,18.1,18.1,"2024-04-06 02:09:02","2024-04-06 02:09:01","2024-04-06 02:09:01","2024-04-06 02:09:01",17.73,17.73,"2024-04-06 02:09:27","2024-04-06 02:09:26",14.29,14.29,14.29,14.29,"2024-04-06 02:00:31","2024-04-06 02:00:30","2024-04-06 02:00:30","2024-04-06 02:00:30",14.01,14.03,"2024-04-06 02:00:01","2024-04-06 02:00:01",17.11,17.11,17.11,17.11,16.84,16.84,1.051,1.05,1.049,1.049,0.995,0.99,17.86,17.86,17.86,17.86,"2024-04-06 02:09:31","2024-04-06 02:09:31","2024-04-06 02:09:30","2024-04-06 02:09:30",17.56,17.56,"2024-04-06 02:11:16","2024-04-06 02:11:15",14.06,14.07,14.06,14.06,"2024-04-06 02:00:28","2024-04-06 02:00:28","2024-04-06 02:00:28","2024-04-06 02:00:28",14.63,14.63,"2024-04-06 02:00:52","2024-04-06 02:00:51",16.98,16.98,16.99,16.99,16.66,16.66,1.107,1.106,1.106,1.105,1.015,1.014
"2024-04-06 02:30:00",14929,18.04,18.04,18.04,18.04,"2024-04-06 02:15:56","2024-04-06 02:15:56","2024-04-06 02:15:55","2024-04-06 02:15:54",17.82,17.82,"2024-04-06 02:16:07","2024-04-06 02:16:06",12.88,12.9,12.88,12.87,"2024-04-06 02:27:11","2024-04-06 02:27:10","2024-04-06 02:27:10","2024-04-06 02:27:10",13.94,13.94,"2024-04-06 02:27:24","2024-04-06 02:27:23",16.79,16.79,16.79,16.79,16.67,16.67,1.167,1.166,1.167,1.169,0.986,0.987,17.97,17.97,17.97,17.97,"2024-04-06 02:16:39","2024-04-06 02:16:39","2024-04-06 02:16:39","2024-04-06 02:16:39",17.67,17.67,"2024-04-06 02:16:49","2024-04-06 02:16:48",14.59,14.59,14.59,14.59,"2024-04-06 02:27:34","2024-04-06 02:27:33","2024-04-06 02:27:33","2024-04-06 02:27:33",15.05,15.05,"2024-04-06 02:28:56","2024-04-06 02:28:55",16.88,16.88,16.87,16.87,16.82,16.81,1.016,1.016,1.016,1.017,0.818,0.819
"2024-04-06 02:45:00",14930,17.32,17.32,17.32,17.32,"2024-04-06 02:41:52","2024-04-06 02:41:52","2024-04-06 02:41:52","2024-04-06 02:41:51",17.28,17.28,"2024-04-06 02:42:25","2024-04-06 02:42:24",13.1,13.1,13.1,13.09,"2024-04-06 02:38:33","2024-04-06 02:38:33","2024-04-06 02:38:33","2024-04-06 02:38:33",13.44,13.44,"2024-04-06 02:43:46","2024-04-06 02:43:45",16.02,16.02,16.02,16.02,15.81,15.81,1.034,1.033,1.034,1.035,0.896,0.896,17.22,17.22,17.22,17.22,"2024-04-06 02:42:25","2024-04-06 02:42:24","2024-04-06 02:42:24","2024-04-06 02:42:24",16.65,16.65,"2024-04-06 02:42:37","2024-04-06 02:42:36",13.72,13.72,13.72,13.72,"2024-04-06 02:43:57","2024-04-06 02:43:56","2024-04-06 02:43:56","2024-04-06 02:43:56",14.43,14.42,"2024-04-06 02:45:00","2024-04-06 02:45:00",16.03,16.03,16.03,16.03,15.88,15.88,0.792,0.792,0.792,0.792,0.44,0.442
"2024-04-06 03:00:00",14931,15.99,15.99,15.99,15.99,"2024-04-06 02:50:48","2024-04-06 02:50:48","2024-04-06 02:50:47","2024-04-06 02:50:47",15.93,15.93,"2024-04-06 02:50:52","2024-04-06 02:50:51",10.59,10.59,10.59,10.58,"2024-04-06 02:59:15","2024-04-06 02:59:15","2024-04-06 02:59:15","2024-04-06 02:59:14",10.62,10.62,"2024-04-06 02:59:20","2024-04-06 02:59:19",13.75,13.75,13.75,13.75,13.71,13.7,1.467,1.465,1.467,1.468,1.458,1.459,15.42,15.43,15.43,15.42,"2024-04-06 02:50:49","2024-04-06 02:50:49","2024-04-06 02:50:49","2024-04-06 02:50:49",15.15,15.15,"2024-04-06 02:50:55","2024-04-06 02:50:54",11.12,11.12,11.12,11.12,"2024-04-06 02:59:21","2024-04-06 02:59:21","2024-04-06 02:59:21","2024-04-06 02:59:21",11.52,11.52,"2024-04-06 02:59:57","2024-04-06 02:59:56",13.84,13.84,13.84,13.84,13.91,13.91,1.23,1.23,1.23,1.231,0.99,0.993
"2024-04-06 03:15:00",14932,15.76,15.75,15.75,15.76,"2024-04-06 03:14:16","2024-04-06 03:14:16","2024-04-06 03:14:15","2024-04-06 03:14:15",14.77,14.77,"2024-04-06 03:14:38","2024-04-06 03:14:37",9.24,9.25,9.25,9.24,"2024-04-06 03:01:37","2024-04-06 03:01:37","2024-04-06 03:01:37","2024-04-06 03:01:37",10.16,10.16,"2024-04-06 03:09:03","2024-04-06 03:09:02",12.49,12.49,12.49,12.5,12.37,12.37,1.549,1.548,1.55,1.553,1.261,1.263,15.25,15.25,15.25,15.25,"2024-04-06 03:14:58","2024-04-06 03:14:58","2024-04-06 03:14:57","2024-04-06 03:14:57",13.96,13.96,"2024-04-06 03:15:00","2024-04-06 03:15:00",10.54,10.54,10.54,10.54,"2024-04-06 03:09:07","2024-04-06 03:09:07","2024-04-06 03:09:07","2024-04-06 03:09:07",10.69,10.69,"2024-04-06 03:09:30","2024-04-06 03:09:29",12.4,12.4,12.4,12.4,12.18,12.19,1.127,1.127,1.129,1.13,0.78,0.782
"2024-04-06 03:30:00",14933,16.93,16.93,16.93,16.93,"2024-04-06 03:26:46","2024-04-06 03:26:46","2024-04-06 03:26:46","2024-04-06 03:26:46",16.48,16.48,"2024-04-06 03:27:00","2024-04-06 03:26:59",12.9,12.91,12.9,12.89,"2024-04-06 03:16:21","2024-04-06 03:16:21","2024-04-06 03:16:21","2024-04-06 03:16:20",13.77,13.77,"2024-04-06 03:16:39","2024-04-06 03:16:38",15.9,15.9,15.9,15.9,15.55,15.55,0.739,0.737,0.738,0.739,0.666,0.665,16.61,16.61,16.61,16.61,"2024-04-06 03:27:02","2024-04-06 03:27:02","2024-04-06 03:27:02","2024-04-06 03:27:01",16.2,16.2,"2024-04-06 03:28:58","2024-04-06 03:28:57",14.49,14.49,14.49,14.49,"2024-04-06 03:16:37","2024-04-06 03:16:37","2024-04-06 03:16:37","2024-04-06 03:16:37",13.96,13.96,"2024-04-06 03:15:01","2024-04-06 03:15:01",15.87,15.87,15.87,15.87,15.42,15.42,0.583,0.583,0.583,0.583,0.682,0.68
"2024-04-06 03:45:00",14934,16.88,16.88,16.88,16.88,"2024-04-06 03:34:09","2024-04-06 03:34:08","2024-04-06 03:34:08","2024-04-06 03:34:08",16.52,16.52,"2024-04-06 03:37:36","2024-04-06 03:37:35",14.79,14.79,14.78,14.78,"2024-04-06 03:38:40","2024-04-06 03:38:39","2024-04-06 03:38:39","2024-04-06 03:38:39",15.07,15.07,"2024-04-06 03:39:02","2024-04-06 03:39:01",16.23,16.23,16.23,16.23,16,16,0.447,0.447,0.447,0.447,0.346,0.346,16.73,16.73,16.73,16.73,"2024-04-06 03:37:46","2024-04-06 03:37:46","2024-04-06 03:37:46","2024-04-06 03:37:46",16.28,16.28,"2024-04-06 03:34:35","2024-04-06 03:34:34",15.32,15.32,15.32,15.32,"2024-04-06 03:39:25","2024-04-06 03:39:24","2024-04-06 03:39:24","2024-04-06 03:39:24",15.62,15.62,"2024-04-06 03:43:28","2024-04-06 03:43:27",16.23,16.23,16.23,16.23,16,16,0.336,0.336,0.336,0.336,0.211,0.211
"2024-04-06 04:00:00",14935,16.94,16.94,16.94,16.94,"2024-04-06 03:58:11","2024-04-06 03:58:10","2024-04-06 03:58:10","2024-04-06 03:58:10",16.63,16.63,"2024-04-06 03:58:26","2024-04-06 03:58:25",15.08,15.08,15.08,15.08,"2024-04-06 03:47:35","2024-04-06 03:47:35","2024-04-06 03:47:34","2024-04-06 03:47:34",15.25,15.25,"2024-04-06 03:47:50","2024-04-06 03:47:49",16.26,16.26,16.26,16.26,16.04,16.04,0.361,0.36,0.361,0.361,0.292,0.292,16.75,16.75,16.75,16.75,"2024-04-06 03:58:37","2024-04-06 03:58:37","2024-04-06 03:58:37","2024-04-06 03:58:36",16.44,16.44,"2024-04-06 03:58:37","2024-04-06 03:58:36",15.65,15.65,15.65,15.65,"2024-04-06 03:48:10","2024-04-06 03:48:10","2024-04-06 03:48:09","2024-04-06 03:48:09",15.61,15.61,"2024-04-06 03:48:10","2024-04-06 03:48:09",16.26,16.26,16.26,16.26,16.03,16.03,0.274,0.274,0.274,0.274,0.242,0.242
"2024-04-06 04:15:00",14936,17.07,17.07,17.07,17.07,"2024-04-06 04:10:08","2024-04-06 04:10:08","2024-04-06 04:10:07","2024-04-06 04:10:07",16.72,16.72,"2024-04-06 04:11:08","2024-04-06 04:11:07",15.74,15.74,15.74,15.73,"2024-04-06 04:07:04","2024-04-06 04:07:04","2024-04-06 04:07:03","2024-04-06 04:07:03",15.8,15.8,"2024-04-06 04:07:13","2024-04-06 04:07:12",16.57,16.57,16.57,16.57,16.38,16.38,0.34,0.34,0.34,0.341,0.253,0.253,16.98,16.98,16.98,16.98,"2024-04-06 04:11:06","2024-04-06 04:11:06","2024-04-06 04:11:06","2024-04-06 04:11:06",16.59,16.59,"2024-04-06 04:06:33","2024-04-06 04:06:32",16.12,16.12,16.12,16.12,"2024-04-06 04:07:38","2024-04-06 04:07:38","2024-04-06 04:07:38","2024-04-06 04:07:38",16.05,16.05,"2024-04-06 04:01:13","2024-04-06 04:01:12",16.57,16.57,16.57,16.57,16.37,16.37,0.232,0.232,0.232,0.232,0.145,0.145
"2024-04-06 04:30:00",14937,17.09,17.09,17.09,17.09,"2024-04-06 04:21:42","2024-04-06 04:21:42","2024-04-06 04:21:42","2024-04-06 04:21:41",16.83,16.83,"2024-04-06 04:22:06","2024-04-06 04:22:05",15.84,15.84,15.84,15.84,"2024-04-06 04:19:05","2024-04-06 04:19:07","2024-04-06 04:19:07","2024-04-06 04:19:04",15.88,15.88,"2024-04-06 04:19:16","2024-04-06 04:19:15",16.67,16.67,16.67,16.67,16.47,16.47,0.302,0.301,0.302,0.302,0.229,0.229,17,17,17,17,"2024-04-06 04:22:07","2024-04-06 04:22:06","2024-04-06 04:22:06","2024-04-06 04:22:06",16.72,16.72,"2024-04-06 04:27:57","2024-04-06 04:27:56",16.07,16.07,16.07,16.07,"2024-04-06 04:19:03","2024-04-06 04:19:03","2024-04-06 04:19:03","2024-04-06 04:19:03",16.2,16.2,"2024-04-06 04:20:07","2024-04-06 04:20:06",16.65,16.65,16.65,16.65,16.45,16.45,0.224,0.224,0.224,0.224,0.151,0.151
"2024-04-06 04:45:00",14938,16.98,16.98,16.98,16.98,"2024-04-06 04:44:43","2024-04-06 04:44:42","2024-04-06 04:44:42","2024-04-06 04:44:42",16.75,16.75,"2024-04-06 04:43:32","2024-04-06 04:43:31",15.45,15.45,15.45,15.44,"2024-04-06 04:37:30","2024-04-06 04:37:30","2024-04-06 04:37:30","2024-04-06 04:37:30",15.66,15.66,"2024-04-06 04:37:46","2024-04-06 04:37:45",16.42,16.42,16.42,16.42,16.3,16.31,0.333,0.333,0.334,0.334,0.277,0.277,16.8,16.8,16.8,16.8,"2024-04-06 04:45:00","2024-04-06 04:45:00","2024-04-06 04:44:59","2024-04-06 04:44:59",16.64,16.64,"2024-04-06 04:45:00","2024-04-06 04:45:00",15.81,15.81,15.81,15.81,"2024-04-06 04:38:31","2024-04-06 04:38:30","2024-04-06 04:38:30","2024-04-06 04:38:30",15.89,15.89,"2024-04-06 04:39:08","2024-04-06 04:39:07",16.41,16.41,16.41,16.41,16.3,16.3,0.249,0.249,0.249,0.25,0.177,0.177
"2024-04-06 05:00:00",14939,17.34,17.34,17.34,17.34,"2024-04-06 04:57:39","2024-04-06 04:57:39","2024-04-06 04:57:39","2024-04-06 04:57:39",17.14,17.14,"2024-04-06 04:58:00","2024-04-06 04:57:59",16.1,16.1,16.1,16.1,"2024-04-06 04:45:36","2024-04-06 04:45:36","2024-04-06 04:45:35","2024-04-06 04:45:35",16.2,16.2,"2024-04-06 04:45:46","2024-04-06 04:45:45",16.99,16.99,16.99,16.99,16.83,16.83,0.228,0.228,0.228,0.228,0.204,0.205,17.24,17.24,17.24,17.24,"2024-04-06 04:58:16","2024-04-06 04:58:15","2024-04-06 04:58:15","2024-04-06 04:58:15",17.01,17.01,"2024-04-06 04:58:16","2024-04-06 04:58:15",16.49,16.49,16.49,16.49,"2024-04-06 04:46:06","2024-04-06 04:46:05","2024-04-06 04:46:05","2024-04-06 04:46:05",16.5,16.5,"2024-04-06 04:46:13","2024-04-06 04:46:12",16.99,16.99,16.99,16.99,16.81,16.81,0.188,0.188,0.188,0.188,0.161,0.161
"2024-04-06 05:15:00",14940,17.33,17.33,17.33,17.33,"2024-04-06 05:02:34","2024-04-06 05:02:34","2024-04-06 05:02:34","2024-04-06 05:02:33",17.06,17.06,"2024-04-06 05:12:20","2024-04-06 05:12:19",14.77,14.77,14.76,14.76,"2024-04-06 05:06:35","2024-04-06 05:06:35","2024-04-06 05:06:35","2024-04-06 05:06:35",15.21,15.21,"2024-04-06 05:06:46","2024-04-06 05:06:45",16.76,16.76,16.76,16.76,16.61,16.6,0.568,0.568,0.568,0.569,0.47,0.47,17.29,17.29,17.29,17.29,"2024-04-06 05:03:00","2024-04-06 05:03:00","2024-04-06 05:03:00","2024-04-06 05:03:00",16.98,16.98,"2024-04-06 05:00:01","2024-04-06 05:00:01",15.67,15.67,15.67,15.67,"2024-04-06 05:09:38","2024-04-06 05:09:38","2024-04-06 05:09:37","2024-04-06 05:09:37",15.83,15.83,"2024-04-06 05:10:09","2024-04-06 05:10:08",16.77,16.77,16.77,16.77,16.63,16.63,0.444,0.443,0.443,0.444,0.363,0.362
"2024-04-06 05:30:00",14941,17.4,17.4,17.4,17.4,"2024-04-06 05:25:01","2024-04-06 05:25:00","2024-04-06 05:25:00","2024-04-06 05:24:59",17.24,17.24,"2024-04-06 05:25:18","2024-04-06 05:25:17",16.04,16.05,16.04,16.04,"2024-04-06 05:29:32","2024-04-06 05:29:32","2024-04-06 05:29:32","2024-04-06 05:29:32",16.07,16.07,"2024-04-06 05:29:39","2024-04-06 05:29:38",16.9,16.9,16.9,16.9,16.76,16.76,0.33,0.329,0.329,0.33,0.284,0.284,17.34,17.34,17.34,17.34,"2024-04-06 05:25:21","2024-04-06 05:25:21","2024-04-06 05:25:21","2024-04-06 05:25:21",17.08,17.08,"2024-04-06 05:25:47","2024-04-06 05:25:46",16.39,16.4,16.4,16.39,"2024-04-06 05:21:26","2024-04-06 05:21:26","2024-04-06 05:21:26","2024-04-06 05:21:25",16.4,16.4,"2024-04-06 05:22:28","2024-04-06 05:22:27",16.92,16.92,16.92,16.92,16.78,16.78,0.255,0.255,0.256,0.256,0.191,0.191
"2024-04-06 05:45:00",14942,17.51,17.51,17.51,17.51,"2024-04-06 05:40:15","2024-04-06 05:40:15","2024-04-06 05:40:15","2024-04-06 05:40:14",17.33,17.33,"2024-04-06 05:40:32","2024-04-06 05:40:31",16.52,16.52,16.52,16.52,"2024-04-06 05:32:41","2024-04-06 05:32:41","2024-04-06 05:32:41","2024-04-06 05:32:41",16.42,16.44,"2024-04-06 05:30:01","2024-04-06 05:30:01",17.2,17.2,17.2,17.2,17.04,17.04,0.217,0.217,0.217,0.218,0.201,0.2,17.48,17.48,17.48,17.48,"2024-04-06 05:41:07","2024-04-06 05:41:07","2024-04-06 05:41:07","2024-04-06 05:41:06",17.28,17.28,"2024-04-06 05:41:37","2024-04-06 05:41:36",16.43,16.43,16.43,16.43,"2024-04-06 05:30:01","2024-04-06 05:30:01","2024-04-06 05:30:01","2024-04-06 05:30:01",16.57,16.57,"2024-04-06 05:30:37","2024-04-06 05:30:36",17.19,17.19,17.19,17.19,17.01,17.01,0.211,0.21,0.21,0.21,0.212,0.212
"2024-04-06 06:00:00",14943,17.87,17.87,17.87,17.87,"2024-04-06 05:54:23","2024-04-06 05:54:23","2024-04-06 05:54:22","2024-04-06 05:54:22",17.67,17.67,"2024-04-06 05:54:52","2024-04-06 05:54:51",16.62,16.62,16.62,16.62,"2024-04-06 05:45:16","2024-04-06 05:45:16","2024-04-06 05:45:16","2024-04-06 05:45:15",16.59,16.59,"2024-04-06 05:45:26","2024-04-06 05:45:25",17.41,17.42,17.42,17.42,17.27,17.27,0.259,0.259,0.259,0.259,0.245,0.244,17.83,17.83,17.83,17.83,"2024-04-06 05:54:46","2024-04-06 05:54:46","2024-04-06 05:54:46","2024-04-06 05:54:46",17.59,17.59,"2024-04-06 05:55:40","2024-04-06 05:55:39",16.8,16.8,16.8,16.8,"2024-04-06 05:45:28","2024-04-06 05:45:28","2024-04-06 05:45:27","2024-04-06 05:45:27",16.88,16.88,"2024-04-06 05:45:51","2024-04-06 05:45:50",17.39,17.39,17.39,17.39,17.25,17.25,0.24,0.24,0.24,0.24,0.21,0.209
"2024-04-06 06:15:00",14944,17.47,17.47,17.47,17.47,"2024-04-06 06:05:57","2024-04-06 06:05:57","2024-04-06 06:05:56","2024-04-06 06:05:56",17.39,17.39,"2024-04-06 06:00:01","2024-04-06 06:00:01",16.71,16.71,16.71,16.7,"2024-04-06 06:12:20","2024-04-06 06:12:19","2024-04-06 06:12:19","2024-04-06 06:12:19",16.73,16.73,"2024-04-06 06:12:25","2024-04-06 06:12:24",17.18,17.18,17.18,17.18,17.06,17.06,0.188,0.187,0.188,0.188,0.17,0.17,17.49,17.5,17.5,17.5,"2024-04-06 06:00:14","2024-04-06 06:00:14","2024-04-06 06:00:14","2024-04-06 06:00:14",17.25,17.25,"2024-04-06 06:07:13","2024-04-06 06:07:12",16.85,16.85,16.85,16.85,"2024-04-06 06:12:27","2024-04-06 06:12:27","2024-04-06 06:12:27","2024-04-06 06:12:27",16.89,16.89,"2024-04-06 06:03:02","2024-04-06 06:03:01",17.19,17.19,17.19,17.19,17.06,17.06,0.143,0.143,0.143,0.143,0.102,0.102
"2024-04-06 06:30:00",14945,17.44,17.44,17.44,17.44,"2024-04-06 06:17:08","2024-04-06 06:17:08","2024-04-06 06:17:08","2024-04-06 06:17:08",17.28,17.28,"2024-04-06 06:17:22","2024-04-06 06:17:21",16.4,16.4,16.4,16.4,"2024-04-06 06:29:17","2024-04-06 06:29:17","2024-04-06 06:29:17","2024-04-06 06:29:17",16.31,16.3,"2024-04-06 06:30:00","2024-04-06 06:30:00",16.99,16.99,16.99,16.99,16.87,16.87,0.242,0.242,0.242,0.243,0.206,0.206,17.39,17.39,17.39,17.39,"2024-04-06 06:15:01","2024-04-06 06:15:01","2024-04-06 06:15:01","2024-04-06 06:15:01",17.21,17.21,"2024-04-06 06:15:13","2024-04-06 06:15:12",16.51,16.51,16.51,16.5,"2024-04-06 06:30:00","2024-04-06 06:30:00","2024-04-06 06:30:00","2024-04-06 06:30:00",16.66,16.65,"2024-04-06 06:30:00","2024-04-06 06:30:00",17.02,17.02,17.02,17.02,16.91,16.91,0.18,0.18,0.18,0.18,0.147,0.147
"2024-04-06 06:45:00",14946,17.26,17.26,17.26,17.26,"2024-04-06 06:43:06","2024-04-06 06:43:06","2024-04-06 06:43:06","2024-04-06 06:43:06",16.96,16.96,"2024-04-06 06:43:12","2024-04-06 06:43:11",15.67,15.67,15.67,15.67,"2024-04-06 06:31:46","2024-04-06 06:31:45","2024-04-06 06:31:45","2024-04-06 06:31:45",15.71,15.71,"2024-04-06 06:32:03","2024-04-06 06:32:02",16.56,16.56,16.56,16.56,16.38,16.38,0.355,0.355,0.356,0.356,0.292,0.293,17.15,17.15,17.15,17.15,"2024-04-06 06:43:20","2024-04-06 06:43:20","2024-04-06 06:43:20","2024-04-06 06:43:19",16.72,16.72,"2024-04-06 06:44:50","2024-04-06 06:44:49",15.99,16,15.99,15.99,"2024-04-06 06:31:59","2024-04-06 06:31:58","2024-04-06 06:31:58","2024-04-06 06:31:58",15.98,15.98,"2024-04-06 06:32:30","2024-04-06 06:32:29",16.55,16.55,16.55,16.55,16.38,16.38,0.266,0.266,0.266,0.266,0.202,0.202
"2024-04-06 07:00:00",14947,17.52,17.52,17.52,17.52,"2024-04-06 06:58:32","2024-04-06 06:58:32","2024-04-06 06:58:32","2024-04-06 06:58:32",17.35,17.35,"2024-04-06 06:58:40","2024-04-06 06:58:39",16.42,16.42,16.42,16.41,"2024-04-06 06:55:03","2024-04-06 06:55:02","2024-04-06 06:55:02","2024-04-06 06:55:02",16.5,16.5,"2024-04-06 06:56:23","2024-04-06 06:56:22",17.1,17.1,17.1,17.1,16.93,16.93,0.254,0.254,0.255,0.255,0.204,0.204,17.48,17.48,17.48,17.48,"2024-04-06 06:58:32","2024-04-06 06:58:32","2024-04-06 06:58:31","2024-04-06 06:58:31",17.17,17.17,"2024-04-06 06:59:12","2024-04-06 06:59:11",16.82,16.82,16.82,16.82,"2024-04-06 06:45:01","2024-04-06 06:45:01","2024-04-06 06:45:01","2024-04-06 06:45:01",16.67,16.67,"2024-04-06 06:45:43","2024-04-06 06:45:42",17.1,17.1,17.1,17.1,16.91,16.91,0.182,0.182,0.182,0.182,0.147,0.147
"2024-04-06 07:15:00",14948,18.28,18.28,18.28,18.28,"2024-04-06 07:13:06","2024-04-06 07:13:06","2024-04-06 07:13:06","2024-04-06 07:13:06",17.66,17.66,"2024-04-06 07:13:01","2024-04-06 07:13:00",16.31,16.31,16.31,16.3,"2024-04-06 07:02:15","2024-04-06 07:02:14","2024-04-06 07:02:14","2024-04-06 07:02:14",16.43,16.43,"2024-04-06 07:02:30","2024-04-06 07:02:29",17.48,17.48,17.48,17.48,17.22,17.22,0.399,0.398,0.398,0.399,0.318,0.317,18.14,18.14,18.14,18.14,"2024-04-06 07:13:44","2024-04-06 07:13:43","2024-04-06 07:13:43","2024-04-06 07:13:43",17.51,17.51,"2024-04-06 07:13:48","2024-04-06 07:13:47",16.73,16.73,16.73,16.73,"2024-04-06 07:03:07","2024-04-06 07:03:07","2024-04-06 07:03:07","2024-04-06 07:03:06",16.82,16.82,"2024-04-06 07:03:32","2024-04-06 07:03:31",17.45,17.45,17.45,17.45,17.2,17.2,0.356,0.356,0.356,0.356,0.237,0.237
"2024-04-06 07:30:00",14949,19.24,19.24,19.24,19.24,"2024-04-06 07:29:26","2024-04-06 07:29:26","2024-04-06 07:29:26","2024-04-06 07:29:25",18.26,18.26,"2024-04-06 07:22:56","2024-04-06 07:22:55",17.21,17.21,17.21,17.21,"2024-04-06 07:16:19","2024-04-06 07:16:19","2024-04-06 07:16:19","2024-04-06 07:16:19",17.04,17.04,"2024-04-06 07:16:22","2024-04-06 07:16:21",18.14,18.14,18.15,18.15,17.65,17.65,0.464,0.464,0.464,0.464,0.297,0.296,19.05,19.05,19.05,19.05,"2024-04-06 07:29:28","2024-04-06 07:29:28","2024-04-06 07:29:28","2024-04-06 07:29:28",18.09,18.09,"2024-04-06 07:23:28","2024-04-06 07:23:27",17.38,17.38,17.38,17.38,"2024-04-06 07:16:38","2024-04-06 07:16:38","2024-04-06 07:16:38","2024-04-06 07:16:38",17.22,17.22,"2024-04-06 07:16:22","2024-04-06 07:16:21",18.11,18.11,18.11,18.11,17.63,17.63,0.417,0.417,0.417,0.418,0.264,0.264
"2024-04-06 07:45:00",14950,19.84,19.84,19.84,19.84,"2024-04-06 07:36:05","2024-04-06 07:36:05","2024-04-06 07:36:04","2024-04-06 07:36:04",18.94,18.94,"2024-04-06 07:40:25","2024-04-06 07:40:24",18.37,18.37,18.37,18.36,"2024-04-06 07:37:49","2024-04-06 07:37:48","2024-04-06 07:37:48","2024-04-06 07:37:48",17.57,17.57,"2024-04-06 07:30:01","2024-04-06 07:30:01",19,19,19,19,18.32,18.33,0.284,0.284,0.285,0.285,0.285,0.284,19.49,19.49,19.49,19.49,"2024-04-06 07:36:21","2024-04-06 07:36:21","2024-04-06 07:36:21","2024-04-06 07:36:20",18.67,18.67,"2024-04-06 07:41:42","2024-04-06 07:41:41",18.66,18.66,18.66,18.66,"2024-04-06 07:37:52","2024-04-06 07:37:52","2024-04-06 07:37:52","2024-04-06 07:37:51",17.61,17.61,"2024-04-06 07:30:01","2024-04-06 07:30:01",18.99,18.99,18.99,18.99,18.25,18.25,0.2,0.2,0.2,0.2,0.276,0.275
"2024-04-06 08:00:00",14951,19.57,19.57,19.57,19.57,"2024-04-06 07:45:24","2024-04-06 07:45:24","2024-04-06 07:45:23","2024-04-06 07:45:23",18.87,18.87,"2024-04-06 07:46:19","2024-04-06 07:46:18",18.12,18.12,18.12,18.12,"2024-04-06 07:57:32","2024-04-06 07:57:32","2024-04-06 07:57:32","2024-04-06 07:57:31",18.1,18.1,"2024-04-06 07:57:39","2024-04-06 07:57:38",18.62,18.62,18.61,18.61,18.45,18.45,0.305,0.305,0.305,0.304,0.231,0.231,19.36,19.36,19.36,19.36,"2024-04-06 07:45:43","2024-04-06 07:45:46","2024-04-06 07:45:43","2024-04-06 07:45:42",18.81,18.81,"2024-04-06 07:48:08","2024-04-06 07:48:07",18.23,18.23,18.23,18.23,"2024-04-06 07:57:42","2024-04-06 07:57:42","2024-04-06 07:57:42","2024-04-06 07:57:41",18.17,18.17,"2024-04-06 07:59:09","2024-04-06 07:59:08",18.64,18.64,18.64,18.64,18.48,18.48,0.305,0.305,0.305,0.305,0.222,0.222
"2024-04-06 08:15:00",14952,18.46,18.46,18.46,18.46,"2024-04-06 08:14:14","2024-04-06 08:14:14","2024-04-06 08:14:14","2024-04-06 08:14:13",18.29,18.29,"2024-04-06 08:00:01","2024-04-06 08:00:01",18.08,18.08,18.08,18.08,"2024-04-06 08:11:47","2024-04-06 08:11:46","2024-04-06 08:11:46","2024-04-06 08:11:46",17.96,17.96,"2024-04-06 08:05:43","2024-04-06 08:05:42",18.29,18.29,18.29,18.29,18.09,18.09,0.08,0.08,0.08,0.08,0.062,0.062,18.41,18.41,18.41,18.41,"2024-04-06 08:15:00","2024-04-06 08:15:00","2024-04-06 08:15:00","2024-04-06 08:15:00",18.22,18.22,"2024-04-06 08:00:15","2024-04-06 08:00:14",18.15,18.15,18.15,18.15,"2024-04-06 08:05:58","2024-04-06 08:05:58","2024-04-06 08:05:58","2024-04-06 08:05:58",18.03,18.03,"2024-04-06 08:13:22","2024-04-06 08:13:21",18.29,18.29,18.29,18.29,18.1,18.1,0.061,0.061,0.061,0.061,0.052,0.052
"2024-04-06 08:30:00",14953,19,19,19,19,"2024-04-06 08:29:53","2024-04-06 08:29:53","2024-04-06 08:29:52","2024-04-06 08:29:52",18.39,18.39,"2024-04-06 08:28:10","2024-04-06 08:28:09",18.11,18.11,18.11,18.1,"2024-04-06 08:18:25","2024-04-06 08:18:24","2024-04-06 08:18:24","2024-04-06 08:18:24",17.92,17.92,"2024-04-06 08:18:15","2024-04-06 08:18:14",18.42,18.42,18.42,18.42,18.14,18.14,0.176,0.176,0.176,0.177,0.118,0.118,18.79,18.79,18.8,18.8,"2024-04-06 08:30:00","2024-04-06 08:30:00","2024-04-06 08:30:00","2024-04-06 08:30:00",18.35,18.35,"2024-04-06 08:29:49","2024-04-06 08:29:48",18.16,18.17,18.16,18.16,"2024-04-06 08:18:29","2024-04-06 08:18:29","2024-04-06 08:18:28","2024-04-06 08:18:28",18,18,"2024-04-06 08:18:36","2024-04-06 08:18:35",18.4,18.4,18.4,18.4,18.12,18.12,0.128,0.128,0.128,0.129,0.089,0.089
"2024-04-06 08:45:00",14954,19.52,19.51,19.52,19.52,"2024-04-06 08:38:43","2024-04-06 08:38:43","2024-04-06 08:38:43","2024-04-06 08:38:41",18.78,18.78,"2024-04-06 08:38:53","2024-04-06 08:38:52",18.38,18.38,18.38,18.38,"2024-04-06 08:31:15","2024-04-06 08:31:15","2024-04-06 08:31:15","2024-04-06 08:31:14",18.35,18.36,"2024-04-06 08:30:01","2024-04-06 08:39:38",18.76,18.76,18.76,18.76,18.5,18.5,0.225,0.225,0.225,0.225,0.078,0.077,19.13,19.13,19.13,19.13,"2024-04-06 08:39:00","2024-04-06 08:38:59","2024-04-06 08:38:59","2024-04-06 08:38:59",18.56,18.56,"2024-04-06 08:38:53","2024-04-06 08:38:52",18.47,18.47,18.47,18.47,"2024-04-06 08:31:52","2024-04-06 08:31:52","2024-04-06 08:31:52","2024-04-06 08:31:52",18.35,18.35,"2024-04-06 08:30:01","2024-04-06 08:30:01",18.76,18.76,18.76,18.76,18.49,18.49,0.169,0.169,0.169,0.169,0.046,0.045
"2024-04-06 09:00:00",14955,19.28,19.27,19.28,19.29,"2024-04-06 08:56:07","2024-04-06 08:56:08","2024-04-06 08:56:07","2024-04-06 08:56:06",18.93,18.93,"2024-04-06 08:56:08","2024-04-06 08:56:07",18.16,18.16,18.16,18.16,"2024-04-06 08:48:57","2024-04-06 08:48:57","2024-04-06 08:48:56","2024-04-06 08:48:56",18.18,18.18,"2024-04-06 08:49:25","2024-04-06 08:49:24",18.67,18.67,18.67,18.67,18.48,18.48,0.264,0.264,0.264,0.264,0.162,0.162,19.1,19.1,19.1,19.1,"2024-04-06 08:56:33","2024-04-06 08:56:36","2024-04-06 08:56:33","2024-04-06 08:56:33",18.72,18.72,"2024-04-06 08:57:17","2024-04-06 08:57:16",18.3,18.3,18.3,18.3,"2024-04-06 08:49:42","2024-04-06 08:49:42","2024-04-06 08:49:41","2024-04-06 08:49:41",18.33,18.33,"2024-04-06 08:49:26","2024-04-06 08:49:25",18.66,18.66,18.66,18.66,18.48,18.48,0.211,0.211,0.211,0.211,0.113,0.113
"2024-04-06 09:15:00",14956,19.77,19.77,19.77,19.77,"2024-04-06 09:04:08","2024-04-06 09:04:07","2024-04-06 09:04:07","2024-04-06 09:04:07",19.22,19.22,"2024-04-06 09:03:31","2024-04-06 09:03:30",18.63,18.63,18.63,18.63,"2024-04-06 09:14:44","2024-04-06 09:14:44","2024-04-06 09:14:44","2024-04-06 09:14:44",18.53,18.53,"2024-04-06 09:15:00","2024-04-06 09:15:00",19.14,19.14,19.14,19.14,18.89,18.89,0.254,0.254,0.254,0.254,0.158,0.159,19.6,19.6,19.6,19.6,"2024-04-06 09:04:08","2024-04-06 09:04:08","2024-04-06 09:04:07","2024-04-06 09:04:07",19.14,19.14,"2024-04-06 09:04:49","2024-04-06 09:04:48",18.73,18.73,18.73,18.74,"2024-04-06 09:14:57","2024-04-06 09:14:57","2024-04-06 09:14:57","2024-04-06 09:14:57",18.49,18.5,"2024-04-06 09:00:01","2024-04-06 09:00:01",19.16,19.16,19.16,19.16,18.88,18.88,0.189,0.189,0.189,0.189,0.129,0.128
"2024-04-06 09:30:00",14957,19.37,19.37,19.37,19.37,"2024-04-06 09:16:42","2024-04-06 09:16:42","2024-04-06 09:16:42","2024-04-06 09:16:41",18.92,18.92,"2024-04-06 09:16:47","2024-04-06 09:16:46",18.04,18.04,18.04,18.04,"2024-04-06 09:25:46","2024-04-06 09:25:46","2024-04-06 09:25:46","2024-04-06 09:25:45",17.98,17.98,"2024-04-06 09:25:58","2024-04-06 09:25:57",18.6,18.6,18.6,18.6,18.4,18.4,0.233,0.233,0.233,0.234,0.211,0.211,19.02,19.02,19.02,19.02,"2024-04-06 09:16:47","2024-04-06 09:16:47","2024-04-06 09:16:47","2024-04-06 09:16:46",18.76,18.76,"2024-04-06 09:17:53","2024-04-06 09:17:52",18.2,18.2,18.2,18.2,"2024-04-06 09:26:04","2024-04-06 09:26:04","2024-04-06 09:26:03","2024-04-06 09:26:03",18.11,18.11,"2024-04-06 09:27:01","2024-04-06 09:27:00",18.6,18.6,18.6,18.6,18.42,18.42,0.197,0.197,0.197,0.198,0.204,0.203
"2024-04-06 09:45:00",14958,19.68,19.67,19.68,19.69,"2024-04-06 09:31:41","2024-04-06 09:31:41","2024-04-06 09:31:40","2024-04-06 09:31:40",19.13,19.13,"2024-04-06 09:31:07","2024-04-06 09:31:06",18.11,18.11,18.11,18.1,"2024-04-06 09:40:32","2024-04-06 09:40:32","2024-04-06 09:40:32","2024-04-06 09:40:31",18.29,18.29,"2024-04-06 09:40:46","2024-04-06 09:40:45",18.76,18.76,18.76,18.76,18.58,18.58,0.288,0.287,0.288,0.288,0.19,0.19,19.41,19.41,19.41,19.41,"2024-04-06 09:32:12","2024-04-06 09:32:12","2024-04-06 09:32:11","2024-04-06 09:32:11",18.91,18.91,"2024-04-06 09:32:38","2024-04-06 09:32:37",18.41,18.42,18.41,18.41,"2024-04-06 09:45:00","2024-04-06 09:45:00","2024-04-06 09:45:00","2024-04-06 09:45:00",18.43,18.43,"2024-04-06 09:30:01","2024-04-06 09:30:01",18.77,18.77,18.77,18.77,18.59,18.59,0.231,0.231,0.231,0.231,0.12,0.12
"2024-04-06 10:00:00",14959,19.07,19.07,19.07,19.07,"2024-04-06 09:56:07","2024-04-06 09:56:07","2024-04-06 09:56:06","2024-04-06 09:56:05",18.89,18.89,"2024-04-06 09:56:28","2024-04-06 09:56:27",18.12,18.12,18.12,18.12,"2024-04-06 09:48:46","2024-04-06 09:48:46","2024-04-06 09:48:45","2024-04-06 09:48:45",18.17,18.17,"2024-04-06 09:51:19","2024-04-06 09:51:18",18.55,18.55,18.55,18.55,18.47,18.47,0.228,0.228,0.228,0.229,0.204,0.204,18.98,18.98,18.98,18.98,"2024-04-06 09:56:46","2024-04-06 09:56:45","2024-04-06 09:56:45","2024-04-06 09:56:45",18.73,18.73,"2024-04-06 09:56:53","2024-04-06 09:56:52",18.26,18.26,18.26,18.26,"2024-04-06 09:51:25","2024-04-06 09:51:24","2024-04-06 09:51:24","2024-04-06 09:51:25",18.24,18.24,"2024-04-06 09:48:51","2024-04-06 09:48:50",18.54,18.54,18.54,18.54,18.45,18.45,0.193,0.193,0.193,0.193,0.173,0.174
"2024-04-06 10:15:00",14960,19.7,19.7,19.7,19.71,"2024-04-06 10:12:12","2024-04-06 10:12:12","2024-04-06 10:12:11","2024-04-06 10:12:11",19.53,19.53,"2024-04-06 10:15:00","2024-04-06 10:14:59",18.61,18.61,18.61,18.61,"2024-04-06 10:00:21","2024-04-06 10:00:21","2024-04-06 10:00:20","2024-04-06 10:00:20",18.69,18.69,"2024-04-06 10:00:32","2024-04-06 10:00:31",19.14,19.14,19.14,19.14,19.07,19.07,0.253,0.253,0.253,0.254,0.191,0.191,19.41,19.41,19.41,19.41,"2024-04-06 10:08:40","2024-04-06 10:08:41","2024-04-06 10:08:40","2024-04-06 10:08:39",19.27,19.27,"2024-04-06 10:12:30","2024-04-06 10:12:29",18.7,18.7,18.7,18.7,"2024-04-06 10:00:42","2024-04-06 10:00:42","2024-04-06 10:00:42","2024-04-06 10:00:41",18.67,18.67,"2024-04-06 10:00:01","2024-04-06 10:00:01",19.12,19.12,19.12,19.12,19.03,19.03,0.19,0.19,0.19,0.19,0.148,0.148
"2024-04-06 10:30:00",14961,19.74,19.75,19.75,19.74,"2024-04-06 10:17:00","2024-04-06 10:17:00","2024-04-06 10:17:00","2024-04-06 10:16:59",19.75,19.75,"2024-04-06 10:19:55","2024-04-06 10:19:54",18.9,18.9,18.9,18.9,"2024-04-06 10:24:00","2024-04-06 10:24:00","2024-04-06 10:24:00","2024-04-06 10:23:59",19.05,19.05,"2024-04-06 10:25:46","2024-04-06 10:25:45",19.31,19.31,19.31,19.31,19.31,19.31,0.219,0.219,0.219,0.219,0.152,0.152,19.58,19.58,19.58,19.58,"2024-04-06 10:19:50","2024-04-06 10:19:49","2024-04-06 10:19:49","2024-04-06 10:19:49",19.53,19.53,"2024-04-06 10:21:35","2024-04-06 10:21:34",19.06,19.06,19.06,19.06,"2024-04-06 10:25:00","2024-04-06 10:24:59","2024-04-06 10:24:59","2024-04-06 10:24:59",19.12,19.12,"2024-04-06 10:26:16","2024-04-06 10:26:15",19.31,19.31,19.31,19.31,19.31,19.31,0.164,0.164,0.164,0.164,0.109,0.109
"2024-04-06 10:45:00",14962,20.04,20.04,20.04,20.04,"2024-04-06 10:34:11","2024-04-06 10:34:11","2024-04-06 10:34:11","2024-04-06 10:34:11",19.82,19.82,"2024-04-06 10:36:24","2024-04-06 10:36:23",18.51,18.51,18.51,18.5,"2024-04-06 10:40:42","2024-04-06 10:40:41","2024-04-06 10:40:41","2024-04-06 10:40:41",18.64,18.64,"2024-04-06 10:40:48","2024-04-06 10:40:47",19.23,19.23,19.23,19.23,19.3,19.3,0.29,0.29,0.29,0.29,0.237,0.237,19.79,19.79,19.79,19.79,"2024-04-06 10:34:51","2024-04-06 10:34:51","2024-04-06 10:34:51","2024-04-06 10:34:50",19.63,19.63,"2024-04-06 10:36:27","2024-04-06 10:36:26",18.7,18.7,18.7,18.7,"2024-04-06 10:41:07","2024-04-06 10:41:06","2024-04-06 10:41:06","2024-04-06 10:41:06",18.99,18.99,"2024-04-06 10:42:09","2024-04-06 10:42:08",19.22,19.22,19.22,19.22,19.3,19.3,0.247,0.247,0.247,0.247,0.183,0.183
"2024-04-06 11:00:00",14963,19.47,19.47,19.47,19.47,"2024-04-06 10:46:34","2024-04-06 10:46:34","2024-04-06 10:46:34","2024-04-06 10:46:33",19.47,19.47,"2024-04-06 10:46:44","2024-04-06 10:46:43",18.51,18.51,18.51,18.51,"2024-04-06 10:56:56","2024-04-06 10:56:47","2024-04-06 10:56:55","2024-04-06 10:56:55",18.66,18.66,"2024-04-06 10:57:06","2024-04-06 10:57:05",18.96,18.96,18.96,18.96,19.06,19.05,0.229,0.229,0.229,0.229,0.207,0.207,19.34,19.34,19.34,19.34,"2024-04-06 10:45:20","2024-04-06 10:45:20","2024-04-06 10:45:20","2024-04-06 10:45:20",19.31,19.31,"2024-04-06 10:47:16","2024-04-06 10:47:15",18.62,18.62,18.62,18.62,"2024-04-06 10:57:13","2024-04-06 10:57:13","2024-04-06 10:57:13","2024-04-06 10:57:12",18.8,18.8,"2024-04-06 10:52:30","2024-04-06 10:52:29",18.97,18.97,18.97,18.97,19.06,19.06,0.198,0.198,0.198,0.198,0.151,0.151
"2024-04-06 11:15:00",14964,20.52,20.52,20.52,20.52,"2024-04-06 11:08:43","2024-04-06 11:08:42","2024-04-06 11:08:42","2024-04-06 11:08:42",20.6,20.6,"2024-04-06 11:08:43","2024-04-06 11:08:42",18.81,18.8,18.81,18.81,"2024-04-06 11:00:03","2024-04-06 11:00:03","2024-04-06 11:00:03","2024-04-06 11:00:02",19.04,19.04,"2024-04-06 11:00:07","2024-04-06 11:00:06",19.9,19.9,19.9,19.9,19.93,19.94,0.31,0.31,0.309,0.308,0.332,0.331,20.36,20.36,20.36,20.36,"2024-04-06 11:08:59","2024-04-06 11:08:59","2024-04-06 11:08:59","2024-04-06 11:08:59",20.45,20.45,"2024-04-06 11:09:21","2024-04-06 11:09:20",18.88,18.88,18.88,18.88,"2024-04-06 11:00:03","2024-04-06 11:00:03","2024-04-06 11:00:02","2024-04-06 11:00:02",19.15,19.15,"2024-04-06 11:00:36","2024-04-06 11:00:35",19.86,19.86,19.86,19.86,19.88,19.88,0.312,0.312,0.311,0.311,0.351,0.351
"2024-04-06 11:30:00",14965,20.79,20.79,20.79,20.79,"2024-04-06 11:18:39","2024-04-06 11:18:38","2024-04-06 11:18:38","2024-04-06 11:18:38",20.82,20.82,"2024-04-06 11:18:52","2024-04-06 11:18:51",19.01,19.01,19.01,19.01,"2024-04-06 11:28:32","2024-04-06 11:28:32","2024-04-06 11:28:31","2024-04-06 11:28:31",19.24,19.24,"2024-04-06 11:28:49","2024-04-06 11:28:48",19.82,19.82,19.82,19.82,19.94,19.94,0.34,0.34,0.34,0.34,0.34,0.34,20.51,20.51,20.51,20.51,"2024-04-06 11:19:32","2024-04-06 11:19:31","2024-04-06 11:19:31","2024-04-06 11:19:31",20.53,20.53,"2024-04-06 11:20:21","2024-04-06 11:20:20",19.29,19.29,19.29,19.29,"2024-04-06 11:28:56","2024-04-06 11:28:56","2024-04-06 11:28:55","2024-04-06 11:28:55",19.53,19.53,"2024-04-06 11:29:28","2024-04-06 11:29:27",19.82,19.82,19.82,19.82,19.96,19.96,0.298,0.298,0.298,0.298,0.261,0.261
"2024-04-06 11:45:00",14966,20.13,20.13,20.13,20.13,"2024-04-06 11:33:29","2024-04-06 11:33:28","2024-04-06 11:33:28","2024-04-06 11:33:28",20.06,20.06,"2024-04-06 11:33:39","2024-04-06 11:33:38",18.89,18.89,18.89,18.89,"2024-04-06 11:43:09","2024-04-06 11:43:10","2024-04-06 11:43:10","2024-04-06 11:43:08",18.99,18.99,"2024-04-06 11:43:18","2024-04-06 11:43:17",19.59,19.59,19.59,19.59,19.68,19.68,0.275,0.276,0.276,0.276,0.256,0.256,19.92,19.92,19.92,19.91,"2024-04-06 11:37:25","2024-04-06 11:37:25","2024-04-06 11:37:25","2024-04-06 11:37:25",19.92,19.92,"2024-04-06 11:39:26","2024-04-06 11:39:25",19.07,19.07,19.07,19.07,"2024-04-06 11:43:26","2024-04-06 11:43:25","2024-04-06 11:43:25","2024-04-06 11:43:25",19.25,19.25,"2024-04-06 11:43:35","2024-04-06 11:43:34",19.6,19.6,19.6,19.6,19.69,19.69,0.233,0.234,0.233,0.233,0.204,0.204
"2024-04-06 12:00:00",14967,19.93,19.93,19.93,19.94,"2024-04-06 11:46:55","2024-04-06 11:46:55","2024-04-06 11:46:55","2024-04-06 11:46:54",19.89,19.89,"2024-04-06 11:47:34","2024-04-06 11:47:33",18.66,18.66,18.66,18.66,"2024-04-06 11:59:01","2024-04-06 11:59:00","2024-04-06 11:59:00","2024-04-06 11:59:00",18.67,18.67,"2024-04-06 11:59:12","2024-04-06 11:59:11",19.21,19.21,19.21,19.21,19.26,19.26,0.39,0.39,0.39,0.39,0.401,0.401,19.82,19.82,19.82,19.82,"2024-04-06 11:47:34","2024-04-06 11:47:34","2024-04-06 11:47:33","2024-04-06 11:47:33",19.82,19.82,"2024-04-06 11:48:54","2024-04-06 11:48:53",18.72,18.72,18.72,18.72,"2024-04-06 11:59:02","2024-04-06 11:59:02","2024-04-06 11:59:01","2024-04-06 11:59:01",18.75,18.75,"2024-04-06 12:00:00","2024-04-06 12:00:00",19.24,19.24,19.24,19.24,19.31,19.31,0.361,0.361,0.361,0.361,0.346,0.347
"2024-04-06 12:15:00",14968,19.92,19.91,19.91,19.92,"2024-04-06 12:09:07","2024-04-06 12:09:07","2024-04-06 12:09:06","2024-04-06 12:09:06",19.92,19.92,"2024-04-06 12:08:52","2024-04-06 12:08:51",18.71,18.71,18.71,18.72,"2024-04-06 12:00:01","2024-04-06 12:00:01","2024-04-06 12:00:01","2024-04-06 12:00:01",18.75,18.75,"2024-04-06 12:00:15","2024-04-06 12:00:14",19.35,19.35,19.35,19.35,19.31,19.31,0.274,0.273,0.273,0.273,0.273,0.272,19.84,19.84,19.84,19.84,"2024-04-06 12:09:07","2024-04-06 12:09:06","2024-04-06 12:09:06","2024-04-06 12:09:06",19.68,19.68,"2024-04-06 12:10:33","2024-04-06 12:10:32",18.73,18.73,18.73,18.73,"2024-04-06 12:00:01","2024-04-06 12:00:01","2024-04-06 12:00:01","2024-04-06 12:00:01",18.74,18.74,"2024-04-06 12:00:23","2024-04-06 12:00:22",19.33,19.33,19.33,19.33,19.28,19.28,0.278,0.278,0.277,0.277,0.291,0.29
"2024-04-06 12:30:00",14969,20.54,20.54,20.54,20.54,"2024-04-06 12:26:51","2024-04-06 12:26:51","2024-04-06 12:26:51","2024-04-06 12:26:51",20.2,20.2,"2024-04-06 12:29:20","2024-04-06 12:29:19",19.06,19.06,19.06,19.06,"2024-04-06 12:16:43","2024-04-06 12:16:43","2024-04-06 12:16:43","2024-04-06 12:16:42",19.17,19.17,"2024-04-06 12:17:04","2024-04-06 12:17:03",19.64,19.64,19.64,19.64,19.66,19.66,0.326,0.326,0.326,0.326,0.298,0.298,20.35,20.35,20.35,20.35,"2024-04-06 12:27:23","2024-04-06 12:27:29","2024-04-06 12:27:22","2024-04-06 12:27:22",20.05,20.05,"2024-04-06 12:27:51","2024-04-06 12:27:50",19.17,19.17,19.17,19.17,"2024-04-06 12:17:40","2024-04-06 12:17:40","2024-04-06 12:17:40","2024-04-06 12:17:39",19.25,19.25,"2024-04-06 12:15:01","2024-04-06 12:15:01",19.62,19.62,19.62,19.62,19.61,19.61,0.292,0.292,0.292,0.292,0.272,0.272
"2024-04-06 12:45:00",14970,19.9,19.9,19.9,19.89,"2024-04-06 12:31:45","2024-04-06 12:31:45","2024-04-06 12:31:45","2024-04-06 12:31:44",19.92,19.92,"2024-04-06 12:30:37","2024-04-06 12:30:36",19.09,19.09,19.09,19.09,"2024-04-06 12:34:38","2024-04-06 12:34:38","2024-04-06 12:34:38","2024-04-06 12:34:36",19.2,19.2,"2024-04-06 12:36:17","2024-04-06 12:36:16",19.4,19.4,19.4,19.4,19.4,19.4,0.18,0.18,0.18,0.18,0.175,0.174,19.89,19.89,19.89,19.89,"2024-04-06 12:30:01","2024-04-06 12:30:01","2024-04-06 12:30:01","2024-04-06 12:30:01",19.92,19.92,"2024-04-06 12:30:39","2024-04-06 12:30:38",19.21,19.21,19.21,19.21,"2024-04-06 12:35:36","2024-04-06 12:35:37","2024-04-06 12:35:36","2024-04-06 12:35:35",19.24,19.24,"2024-04-06 12:44:58","2024-04-06 12:44:57",19.42,19.42,19.42,19.42,19.44,19.44,0.167,0.167,0.167,0.166,0.196,0.196
"2024-04-06 13:00:00",14971,20.1,20.11,20.1,20.1,"2024-04-06 12:58:14","2024-04-06 12:58:14","2024-04-06 12:58:14","2024-04-06 12:58:13",19.71,19.71,"2024-04-06 12:58:43","2024-04-06 12:58:42",18.91,18.91,18.91,18.91,"2024-04-06 12:46:20","2024-04-06 12:46:20","2024-04-06 12:46:19","2024-04-06 12:46:19",18.97,18.97,"2024-04-06 12:46:42","2024-04-06 12:46:41",19.41,19.41,19.41,19.41,19.32,19.32,0.259,0.259,0.259,0.259,0.193,0.194,19.91,19.91,19.91,19.91,"2024-04-06 12:58:38","2024-04-06 12:58:37","2024-04-06 12:58:37","2024-04-06 12:58:37",19.62,19.62,"2024-04-06 12:59:42","2024-04-06 12:59:41",18.99,18.99,18.99,18.99,"2024-04-06 12:47:08","2024-04-06 12:47:07","2024-04-06 12:47:07","2024-04-06 12:47:07",19.1,19.1,"2024-04-06 12:48:27","2024-04-06 12:48:26",19.39,19.39,19.39,19.39,19.3,19.3,0.229,0.229,0.229,0.229,0.163,0.163
"2024-04-06 13:15:00",14972,20.06,20.06,20.06,20.06,"2024-04-06 13:07:49","2024-04-06 13:07:49","2024-04-06 13:07:49","2024-04-06 13:07:48",19.96,19.96,"2024-04-06 13:03:15","2024-04-06 13:03:14",19.46,19.46,19.46,19.46,"2024-04-06 13:01:43","2024-04-06 13:01:42","2024-04-06 13:01:42","2024-04-06 13:01:42",19.56,19.56,"2024-04-06 13:09:25","2024-04-06 13:09:24",19.72,19.72,19.72,19.72,19.73,19.73,0.123,0.123,0.123,0.123,0.11,0.109,19.9,19.9,19.9,19.9,"2024-04-06 13:08:03","2024-04-06 13:08:03","2024-04-06 13:08:03","2024-04-06 13:08:03",19.82,19.82,"2024-04-06 13:11:56","2024-04-06 13:11:55",19.55,19.55,19.55,19.55,"2024-04-06 13:02:02","2024-04-06 13:02:01","2024-04-06 13:02:01","2024-04-06 13:02:01",19.61,19.61,"2024-04-06 13:00:09","2024-04-06 13:00:08",19.71,19.71,19.71,19.71,19.72,19.72,0.09,0.09,0.09,0.09,0.056,0.056
"2024-04-06 13:30:00",14973,20.18,20.18,20.18,20.18,"2024-04-06 13:24:16","2024-04-06 13:24:16","2024-04-06 13:24:16","2024-04-06 13:25:16",20.09,20.09,"2024-04-06 13:26:42","2024-04-06 13:26:41",19.3,19.3,19.3,19.3,"2024-04-06 13:16:08","2024-04-06 13:16:08","2024-04-06 13:16:07","2024-04-06 13:16:07",19.48,19.48,"2024-04-06 13:23:09","2024-04-06 13:23:08",19.79,19.79,19.79,19.79,19.78,19.77,0.183,0.183,0.183,0.183,0.134,0.134,20.08,20.08,20.08,20.07,"2024-04-06 13:26:23","2024-04-06 13:26:23","2024-04-06 13:26:23","2024-04-06 13:26:12",19.99,19.99,"2024-04-06 13:28:06","2024-04-06 13:28:05",19.55,19.55,19.55,19.55,"2024-04-06 13:17:07","2024-04-06 13:17:06","2024-04-06 13:17:06","2024-04-06 13:17:06",19.61,19.61,"2024-04-06 13:24:13","2024-04-06 13:24:12",19.79,19.79,19.79,19.79,19.78,19.78,0.141,0.141,0.141,0.141,0.102,0.102
"2024-04-06 13:45:00",14974,20.38,20.38,20.38,20.38,"2024-04-06 13:36:37","2024-04-06 13:36:36","2024-04-06 13:36:36","2024-04-06 13:36:36",20.4,20.4,"2024-04-06 13:36:46","2024-04-06 13:36:45",19.55,19.55,19.55,19.55,"2024-04-06 13:43:56","2024-04-06 13:43:56","2024-04-06 13:43:55","2024-04-06 13:43:55",19.57,19.57,"2024-04-06 13:32:38","2024-04-06 13:32:37",19.94,19.94,19.94,19.94,19.96,19.96,0.226,0.226,0.226,0.226,0.232,0.232,20.32,20.32,20.32,20.32,"2024-04-06 13:36:54","2024-04-06 13:36:54","2024-04-06 13:36:54","2024-04-06 13:36:53",20.3,20.3,"2024-04-06 13:38:15","2024-04-06 13:38:14",19.66,19.66,19.66,19.66,"2024-04-06 13:44:28","2024-04-06 13:44:27","2024-04-06 13:44:27","2024-04-06 13:44:27",19.66,19.66,"2024-04-06 13:33:26","2024-04-06 13:33:25",19.94,19.94,19.94,19.94,19.96,19.96,0.21,0.21,0.21,0.21,0.207,0.207
"2024-04-06 14:00:00",14975,21.02,21.02,21.02,21.02,"2024-04-06 13:57:45","2024-04-06 13:57:44","2024-04-06 13:57:44","2024-04-06 13:57:44",20.82,20.82,"2024-04-06 13:57:54","2024-04-06 13:57:53",19.89,19.89,19.89,19.89,"2024-04-06 13:53:37","2024-04-06 13:53:37","2024-04-06 13:53:37","2024-04-06 13:53:36",19.95,19.95,"2024-04-06 13:46:15","2024-04-06 13:46:14",20.16,20.16,20.16,20.16,20.19,20.19,0.234,0.234,0.234,0.234,0.185,0.185,20.74,20.74,20.74,20.74,"2024-04-06 13:58:36","2024-04-06 13:58:36","2024-04-06 13:58:36","2024-04-06 13:58:36",20.55,20.55,"2024-04-06 13:59:11","2024-04-06 13:59:10",19.77,19.77,19.77,19.77,"2024-04-06 13:45:01","2024-04-06 13:45:01","2024-04-06 13:45:01","2024-04-06 13:45:01",19.81,19.81,"2024-04-06 13:45:01","2024-04-06 13:45:01",20.15,20.15,20.15,20.15,20.15,20.15,0.207,0.207,0.206,0.206,0.161,0.16
"2024-04-06 14:15:00",14976,21.84,21.84,21.84,21.84,"2024-04-06 14:09:34","2024-04-06 14:09:34","2024-04-06 14:09:33","2024-04-06 14:09:33",20.69,20.69,"2024-04-06 14:07:51","2024-04-06 14:07:50",19.79,19.79,19.79,19.79,"2024-04-06 14:02:57","2024-04-06 14:02:57","2024-04-06 14:02:56","2024-04-06 14:02:56",19.84,19.84,"2024-04-06 14:05:05","2024-04-06 14:05:04",20.46,20.46,20.46,20.46,20.22,20.22,0.488,0.488,0.488,0.488,0.24,0.24,21.6,21.6,21.6,21.6,"2024-04-06 14:09:42","2024-04-06 14:09:41","2024-04-06 14:09:41","2024-04-06 14:09:41",20.47,20.47,"2024-04-06 14:00:01","2024-04-06 14:00:01",19.83,19.83,19.83,19.83,"2024-04-06 14:03:26","2024-04-06 14:03:26","2024-04-06 14:03:26","2024-04-06 14:03:26",19.87,19.87,"2024-04-06 14:05:23","2024-04-06 14:05:22",20.46,20.46,20.46,20.46,20.22,20.22,0.46,0.46,0.46,0.46,0.203,0.203
"2024-04-06 14:30:00",14977,20.67,20.67,20.67,20.67,"2024-04-06 14:24:13","2024-04-06 14:24:13","2024-04-06 14:24:12","2024-04-06 14:24:12",20.46,20.46,"2024-04-06 14:22:44","2024-04-06 14:22:43",19.84,19.84,19.84,19.84,"2024-04-06 14:26:39","2024-04-06 14:26:39","2024-04-06 14:26:39","2024-04-06 14:26:38",19.91,19.91,"2024-04-06 14:28:18","2024-04-06 14:28:17",20.15,20.15,20.15,20.15,20.14,20.14,0.185,0.186,0.186,0.186,0.137,0.137,20.45,20.45,20.45,20.45,"2024-04-06 14:23:10","2024-04-06 14:23:10","2024-04-06 14:23:10","2024-04-06 14:23:09",20.42,20.42,"2024-04-06 14:15:33","2024-04-06 14:15:32",19.9,19.9,19.9,19.9,"2024-04-06 14:28:36","2024-04-06 14:28:36","2024-04-06 14:28:36","2024-04-06 14:28:36",19.95,19.95,"2024-04-06 14:28:54","2024-04-06 14:28:53",20.17,20.17,20.17,20.17,20.17,20.17,0.159,0.159,0.159,0.159,0.124,0.124
"2024-04-06 14:45:00",14978,20.37,20.37,20.37,20.37,"2024-04-06 14:44:50","2024-04-06 14:44:50","2024-04-06 14:44:50","2024-04-06 14:44:49",20.09,20.09,"2024-04-06 14:45:00","2024-04-06 14:45:00",19.52,19.52,19.52,19.52,"2024-04-06 14:33:31","2024-04-06 14:33:31","2024-04-06 14:33:31","2024-04-06 14:33:31",19.61,19.61,"2024-04-06 14:33:48","2024-04-06 14:33:47",19.89,19.89,19.89,19.89,19.88,19.88,0.144,0.144,0.144,0.144,0.107,0.107,20.13,20.13,20.13,20.13,"2024-04-06 14:45:00","2024-04-06 14:45:00","2024-04-06 14:45:00","2024-04-06 14:45:00",19.99,19.99,"2024-04-06 14:45:00","2024-04-06 14:45:00",19.62,19.62,19.62,19.62,"2024-04-06 14:34:27","2024-04-06 14:34:27","2024-04-06 14:34:27","2024-04-06 14:34:27",19.7,19.7,"2024-04-06 14:34:38","2024-04-06 14:34:37",19.88,19.88,19.88,19.88,19.88,19.88,0.102,0.102,0.102,0.102,0.073,0.073
"2024-04-06 15:00:00",14979,21.1,21.09,21.09,21.09,"2024-04-06 14:56:40","2024-04-06 14:56:40","2024-04-06 14:56:40","2024-04-06 14:56:39",20.84,20.84,"2024-04-06 14:57:01","2024-04-06 14:57:00",20.14,20.14,20.14,20.14,"2024-04-06 14:45:07","2024-04-06 14:45:07","2024-04-06 14:45:06","2024-04-06 14:45:06",20.07,20.07,"2024-04-06 14:45:59","2024-04-06 14:45:58",20.58,20.58,20.58,20.58,20.48,20.48,0.214,0.215,0.214,0.214,0.197,0.197,20.87,20.87,20.87,20.87,"2024-04-06 14:57:27","2024-04-06 14:57:27","2024-04-06 14:57:26","2024-04-06 14:57:26",20.77,20.77,"2024-04-06 14:58:46","2024-04-06 14:58:45",20.13,20.13,20.14,20.14,"2024-04-06 14:45:01","2024-04-06 14:45:01","2024-04-06 14:45:01","2024-04-06 14:45:01",19.99,20,"2024-04-06 14:45:01","2024-04-06 14:45:01",20.57,20.57,20.57,20.57,20.43,20.43,0.177,0.177,0.177,0.176,0.2,0.2
"2024-04-06 15:15:00",14980,21.31,21.31,21.31,21.32,"2024-04-06 15:11:47","2024-04-06 15:11:48","2024-04-06 15:11:47","2024-04-06 15:11:46",21.15,21.15,"2024-04-06 15:11:12","2024-04-06 15:11:11",20.24,20.24,20.24,20.24,"2024-04-06 15:14:11","2024-04-06 15:14:11","2024-04-06 15:14:11","2024-04-06 15:14:11",20.46,20.46,"2024-04-06 15:14:28","2024-04-06 15:14:27",20.89,20.89,20.89,20.89,20.84,20.84,0.222,0.222,0.222,0.222,0.183,0.183,21.18,21.18,21.18,21.18,"2024-04-06 15:11:56","2024-04-06 15:11:55","2024-04-06 15:11:55","2024-04-06 15:11:55",21.04,21.04,"2024-04-06 15:12:33","2024-04-06 15:12:32",20.46,20.46,20.46,20.46,"2024-04-06 15:15:00","2024-04-06 15:15:00","2024-04-06 15:15:00","2024-04-06 15:15:00",20.61,20.61,"2024-04-06 15:02:33","2024-04-06 15:02:32",20.9,20.89,20.89,20.89,20.84,20.84,0.17,0.17,0.17,0.17,0.145,0.145
"2024-04-06 15:30:00",14981,21.21,21.21,21.21,21.21,"2024-04-06 15:17:35","2024-04-06 15:17:35","2024-04-06 15:17:35","2024-04-06 15:17:35",20.77,20.77,"2024-04-06 15:17:40","2024-04-06 15:17:39",20.3,20.3,20.3,20.3,"2024-04-06 15:22:02","2024-04-06 15:22:02","2024-04-06 15:22:02","2024-04-06 15:22:01",20.35,20.35,"2024-04-06 15:22:15","2024-04-06 15:22:14",20.63,20.63,20.63,20.63,20.54,20.54,0.184,0.184,0.184,0.184,0.099,0.099,20.95,20.95,20.95,20.95,"2024-04-06 15:17:39","2024-04-06 15:17:39","2024-04-06 15:17:38","2024-04-06 15:17:38",20.69,20.69,"2024-04-06 15:15:01","2024-04-06 15:15:01",20.37,20.37,20.37,20.37,"2024-04-06 15:22:45","2024-04-06 15:22:44","2024-04-06 15:22:44","2024-04-06 15:22:44",20.41,20.41,"2024-04-06 15:23:09","2024-04-06 15:23:08",20.63,20.63,20.63,20.63,20.54,20.54,0.139,0.14,0.139,0.139,0.068,0.068
"2024-04-06 15:45:00",14982,21.18,21.18,21.18,21.18,"2024-04-06 15:44:20","2024-04-06 15:44:20","2024-04-06 15:44:20","2024-04-06 15:44:19",20.81,20.81,"2024-04-06 15:38:48","2024-04-06 15:38:47",20.52,20.52,20.52,20.52,"2024-04-06 15:36:57","2024-04-06 15:36:07","2024-04-06 15:36:56","2024-04-06 15:36:56",20.47,20.47,"2024-04-06 15:36:21","2024-04-06 15:36:20",20.79,20.79,20.79,20.79,20.65,20.65,0.14,0.14,0.14,0.139,0.079,0.079,21.04,21.04,21.04,21.04,"2024-04-06 15:44:35","2024-04-06 15:44:35","2024-04-06 15:44:34","2024-04-06 15:44:34",20.71,20.71,"2024-04-06 15:39:22","2024-04-06 15:39:21",20.58,20.58,20.58,20.58,"2024-04-06 15:37:06","2024-04-06 15:37:06","2024-04-06 15:37:05","2024-04-06 15:37:05",20.57,20.57,"2024-04-06 15:37:26","2024-04-06 15:37:25",20.78,20.78,20.78,20.78,20.64,20.64,0.103,0.103,0.103,0.103,0.043,0.043
"2024-04-06 16:00:00",14983,21.05,21.06,21.05,21.05,"2024-04-06 15:54:09","2024-04-06 15:54:09","2024-04-06 15:54:09","2024-04-06 15:54:07",20.85,20.85,"2024-04-06 15:50:30","2024-04-06 15:50:29",20.34,20.34,20.34,20.34,"2024-04-06 15:59:32","2024-04-06 15:59:32","2024-04-06 15:59:32","2024-04-06 15:59:31",20.43,20.43,"2024-04-06 15:59:47","2024-04-06 15:59:46",20.74,20.74,20.74,20.74,20.69,20.69,0.135,0.135,0.135,0.135,0.085,0.085,20.99,20.99,20.98,20.98,"2024-04-06 15:45:01","2024-04-06 15:45:01","2024-04-06 15:45:01","2024-04-06 15:45:01",20.8,20.8,"2024-04-06 15:50:28","2024-04-06 15:50:27",20.49,20.49,20.49,20.49,"2024-04-06 15:59:54","2024-04-06 15:59:54","2024-04-06 15:59:53","2024-04-06 15:59:53",20.56,20.56,"2024-04-06 16:00:00","2024-04-06 16:00:00",20.76,20.76,20.76,20.76,20.7,20.7,0.107,0.107,0.107,0.107,0.055,0.055
"2024-04-06 16:15:00",14984,20.96,20.97,20.96,20.96,"2024-04-06 16:04:50","2024-04-06 16:04:51","2024-04-06 16:04:50","2024-04-06 16:04:50",20.72,20.72,"2024-04-06 16:05:50","2024-04-06 16:05:49",20.35,20.34,20.35,20.35,"2024-04-06 16:11:27","2024-04-06 16:11:27","2024-04-06 16:11:27","2024-04-06 16:11:26",20.18,20.18,"2024-04-06 16:12:38","2024-04-06 16:12:37",20.61,20.61,20.61,20.61,20.48,20.48,0.185,0.185,0.185,0.185,0.141,0.142,20.88,20.88,20.88,20.88,"2024-04-06 16:04:57","2024-04-06 16:05:00","2024-04-06 16:04:57","2024-04-06 16:04:56",20.67,20.67,"2024-04-06 16:06:34","2024-04-06 16:06:33",20.38,20.38,20.38,20.38,"2024-04-06 16:13:05","2024-04-06 16:13:05","2024-04-06 16:13:05","2024-04-06 16:13:04",20.27,20.27,"2024-04-06 16:13:23","2024-04-06 16:13:22",20.61,20.61,20.61,20.61,20.49,20.49,0.173,0.173,0.173,0.173,0.12,0.121
"2024-04-06 16:30:00",14985,21.14,21.14,21.14,21.14,"2024-04-06 16:29:29","2024-04-06 16:29:29","2024-04-06 16:29:29","2024-04-06 16:29:29",20.91,20.91,"2024-04-06 16:29:44","2024-04-06 16:29:43",20.31,20.31,20.31,20.31,"2024-04-06 16:26:10","2024-04-06 16:26:10","2024-04-06 16:26:09","2024-04-06 16:26:09",20.33,20.33,"2024-04-06 16:16:11","2024-04-06 16:16:10",20.69,20.69,20.69,20.69,20.51,20.51,0.182,0.182,0.182,0.182,0.128,0.128,21.05,21.05,21.05,21.05,"2024-04-06 16:30:00","2024-04-06 16:30:00","2024-04-06 16:30:00","2024-04-06 16:30:00",20.67,20.67,"2024-04-06 16:29:50","2024-04-06 16:29:49",20.38,20.38,20.38,20.39,"2024-04-06 16:26:32","2024-04-06 16:26:32","2024-04-06 16:26:32","2024-04-06 16:26:31",20.34,20.34,"2024-04-06 16:15:01","2024-04-06 16:15:01",20.67,20.67,20.67,20.67,20.49,20.49,0.152,0.152,0.153,0.153,0.085,0.085
"2024-04-06 16:45:00",14986,21.18,21.18,21.18,21.18,"2024-04-06 16:33:29","2024-04-06 16:33:29","2024-04-06 16:33:29","2024-04-06 16:33:28",20.78,20.78,"2024-04-06 16:43:59","2024-04-06 16:43:58",20.66,20.66,20.66,20.66,"2024-04-06 16:43:00","2024-04-06 16:43:00","2024-04-06 16:42:59","2024-04-06 16:42:59",20.32,20.32,"2024-04-06 16:30:57","2024-04-06 16:30:56",20.87,20.87,20.87,20.87,20.56,20.56,0.109,0.108,0.109,0.109,0.123,0.123,21.05,21.05,21.05,21.05,"2024-04-06 16:30:02","2024-04-06 16:30:02","2024-04-06 16:30:01","2024-04-06 16:30:01",20.7,20.7,"2024-04-06 16:38:55","2024-04-06 16:38:54",20.73,20.73,20.73,20.73,"2024-04-06 16:43:12","2024-04-06 16:43:11","2024-04-06 16:43:11","2024-04-06 16:43:11",20.36,20.36,"2024-04-06 16:32:49","2024-04-06 16:32:48",20.88,20.88,20.88,20.88,20.57,20.57,0.065,0.065,0.065,0.065,0.099,0.099
"2024-04-06 17:00:00",14987,20.98,20.98,20.98,20.98,"2024-04-06 16:45:29","2024-04-06 16:45:29","2024-04-06 16:45:29","2024-04-06 16:45:28",20.6,20.6,"2024-04-06 16:47:20","2024-04-06 16:47:19",20.26,20.26,20.26,20.26,"2024-04-06 16:59:35","2024-04-06 16:59:35","2024-04-06 16:59:34","2024-04-06 16:59:34",20.1,20.1,"2024-04-06 16:55:55","2024-04-06 16:55:54",20.48,20.48,20.48,20.48,20.31,20.31,0.149,0.149,0.149,0.149,0.136,0.136,20.88,20.88,20.88,20.88,"2024-04-06 16:45:43","2024-04-06 16:45:42","2024-04-06 16:45:42","2024-04-06 16:45:42",20.62,20.62,"2024-04-06 16:45:43","2024-04-06 16:45:42",20.3,20.3,20.3,20.3,"2024-04-06 16:59:58","2024-04-06 16:59:58","2024-04-06 16:59:58","2024-04-06 16:59:58",20.18,20.18,"2024-04-06 16:56:59","2024-04-06 16:56:58",20.49,20.49,20.49,20.49,20.35,20.35,0.146,0.146,0.146,0.146,0.142,0.142
"2024-04-06 17:15:00",14988,20.61,20.62,20.61,20.61,"2024-04-06 17:02:49","2024-04-06 17:02:48","2024-04-06 17:02:48","2024-04-06 17:02:48",20.39,20.39,"2024-04-06 17:03:29","2024-04-06 17:03:28",20.15,20.15,20.15,20.15,"2024-04-06 17:09:18","2024-04-06 17:09:18","2024-04-06 17:09:18","2024-04-06 17:09:18",20.05,20.05,"2024-04-06 17:13:12","2024-04-06 17:13:11",20.38,20.38,20.38,20.38,20.2,20.2,0.106,0.105,0.106,0.106,0.082,0.082,20.55,20.55,20.55,20.55,"2024-04-06 17:05:02","2024-04-06 17:05:02","2024-04-06 17:05:02","2024-04-06 17:05:00",20.34,20.34,"2024-04-06 17:04:59","2024-04-06 17:04:58",20.21,20.21,20.21,20.21,"2024-04-06 17:10:12","2024-04-06 17:10:11","2024-04-06 17:10:11","2024-04-06 17:10:11",20.12,20.12,"2024-04-06 17:13:20","2024-04-06 17:13:19",20.38,20.38,20.38,20.38,20.2,20.2,0.084,0.085,0.085,0.085,0.062,0.062
"2024-04-06 17:30:00",14989,20.31,20.31,20.3,20.3,"2024-04-06 17:29:55","2024-04-06 17:29:55","2024-04-06 17:29:54","2024-04-06 17:29:54",20.15,20.15,"2024-04-06 17:15:01","2024-04-06 17:15:01",20,20,20,20,"2024-04-06 17:20:10","2024-04-06 17:20:10","2024-04-06 17:20:09","2024-04-06 17:20:09",19.88,19.88,"2024-04-06 17:19:42","2024-04-06 17:19:41",20.13,20.13,20.13,20.13,19.98,19.98,0.064,0.064,0.064,0.064,0.051,0.051,20.32,20.32,20.32,20.32,"2024-04-06 17:15:01","2024-04-06 17:15:01","2024-04-06 17:15:01","2024-04-06 17:15:01",20.13,20.13,"2024-04-06 17:15:34","2024-04-06 17:15:33",20.04,20.04,20.04,20.04,"2024-04-06 17:20:13","2024-04-06 17:20:13","2024-04-06 17:20:13","2024-04-06 17:20:12",19.92,19.92,"2024-04-06 17:21:03","2024-04-06 17:21:02",20.13,20.13,20.13,20.13,19.99,19.99,0.052,0.052,0.052,0.052,0.052,0.052
"2024-04-06 17:45:00",14990,20.28,20.28,20.28,20.28,"2024-04-06 17:30:01","2024-04-06 17:30:01","2024-04-06 17:30:01","2024-04-06 17:30:01",20.05,20.05,"2024-04-06 17:31:33","2024-04-06 17:31:32",19.79,19.79,19.79,19.79,"2024-04-06 17:44:18","2024-04-06 17:44:18","2024-04-06 17:44:18","2024-04-06 17:44:17",19.78,19.78,"2024-04-06 17:44:42","2024-04-06 17:44:41",20.04,20.04,20.04,20.04,19.95,19.95,0.098,0.098,0.098,0.098,0.079,0.08,20.24,20.24,20.24,20.24,"2024-04-06 17:30:01","2024-04-06 17:30:01","2024-04-06 17:30:01","2024-04-06 17:30:01",20.03,20.03,"2024-04-06 17:40:15","2024-04-06 17:40:14",19.83,19.83,19.83,19.83,"2024-04-06 17:45:00","2024-04-06 17:45:00","2024-04-06 17:45:00","2024-04-06 17:45:00",19.8,19.8,"2024-04-06 17:45:00","2024-04-06 17:45:00",20.06,20.06,20.06,20.06,19.97,19.97,0.089,0.089,0.089,0.089,0.06,0.06
"2024-04-06 18:00:00",14991,20.23,20.23,20.23,20.23,"2024-04-06 18:00:00","2024-04-06 18:00:00","2024-04-06 18:00:00","2024-04-06 18:00:00",20.09,20.09,"2024-04-06 18:00:00","2024-04-06 18:00:00",19.83,19.83,19.83,19.83,"2024-04-06 17:45:01","2024-04-06 17:45:01","2024-04-06 17:45:01","2024-04-06 17:45:01",19.79,19.79,"2024-04-06 17:45:01","2024-04-06 17:45:01",20,20,20,20,19.9,19.9,0.088,0.088,0.088,0.089,0.057,0.057,20.19,20.19,20.19,20.19,"2024-04-06 18:00:00","2024-04-06 18:00:00","2024-04-06 18:00:00","2024-04-06 18:00:00",20.01,20.01,"2024-04-06 18:00:00","2024-04-06 18:00:00",19.83,19.83,19.83,19.83,"2024-04-06 17:45:04","2024-04-06 17:45:04","2024-04-06 17:45:04","2024-04-06 17:45:04",19.8,19.8,"2024-04-06 17:45:10","2024-04-06 17:45:09",19.99,19.99,19.99,19.99,19.88,19.88,0.082,0.082,0.082,0.082,0.044,0.044
"2024-04-06 18:15:00",14992,20.37,20.37,20.37,20.37,"2024-04-06 18:08:31","2024-04-06 18:08:31","2024-04-06 18:08:30","2024-04-06 18:08:30",20.25,20.25,"2024-04-06 18:08:50","2024-04-06 18:08:49",20.01,20.01,20.01,20.01,"2024-04-06 18:15:00","2024-04-06 18:15:00","2024-04-06 18:15:00","2024-04-06 18:15:00",19.98,19.98,"2024-04-06 18:15:00","2024-04-06 18:15:00",20.18,20.18,20.18,20.18,20.09,20.09,0.064,0.064,0.064,0.064,0.066,0.066,20.31,20.31,20.31,20.31,"2024-04-06 18:08:59","2024-04-06 18:08:58","2024-04-06 18:08:58","2024-04-06 18:08:58",20.2,20.2,"2024-04-06 18:10:15","2024-04-06 18:10:14",20.09,20.09,20.09,20.09,"2024-04-06 18:15:00","2024-04-06 18:15:00","2024-04-06 18:15:00","2024-04-06 18:15:00",20.01,20.02,"2024-04-06 18:00:01","2024-04-06 18:04:58",20.18,20.18,20.18,20.18,20.09,20.09,0.054,0.054,0.054,0.054,0.057,0.056
"2024-04-06 18:30:00",14993,20.24,20.24,20.24,20.24,"2024-04-06 18:23:23","2024-04-06 18:23:23","2024-04-06 18:23:22","2024-04-06 18:23:22",20.12,20.12,"2024-04-06 18:25:02","2024-04-06 18:25:01",20.01,20.01,20.01,20.01,"2024-04-06 18:15:03","2024-04-06 18:15:03","2024-04-06 18:15:03","2024-04-06 18:15:02",19.93,19.93,"2024-04-06 18:16:47","2024-04-06 18:16:46",20.13,20.13,20.13,20.13,20.03,20.03,0.064,0.064,0.064,0.064,0.057,0.057,20.23,20.23,20.23,20.23,"2024-04-06 18:25:11","2024-04-06 18:25:11","2024-04-06 18:25:11","2024-04-06 18:25:11",20.12,20.12,"2024-04-06 18:25:30","2024-04-06 18:25:29",20.04,20.04,20.04,20.04,"2024-04-06 18:16:01","2024-04-06 18:16:00","2024-04-06 18:16:00","2024-04-06 18:16:00",19.95,19.95,"2024-04-06 18:17:20","2024-04-06 18:17:19",20.13,20.13,20.13,20.13,20.03,20.03,0.059,0.059,0.059,0.059,0.049,0.049
"2024-04-06 18:45:00",14994,20.09,20.09,20.09,20.09,"2024-04-06 18:32:50","2024-04-06 18:32:50","2024-04-06 18:32:50","2024-04-06 18:32:50",19.98,19.98,"2024-04-06 18:33:06","2024-04-06 18:33:05",19.84,19.84,19.84,19.84,"2024-04-06 18:40:22","2024-04-06 18:40:22","2024-04-06 18:40:21","2024-04-06 18:40:21",19.75,19.75,"2024-04-06 18:42:50","2024-04-06 18:42:49",19.97,19.97,19.97,19.97,19.86,19.86,0.076,0.076,0.076,0.076,0.077,0.077,20.09,20.09,20.09,20.09,"2024-04-06 18:33:23","2024-04-06 18:33:23","2024-04-06 18:33:23","2024-04-06 18:33:22",20,20,"2024-04-06 18:30:01","2024-04-06 18:30:01",19.86,19.86,19.86,19.86,"2024-04-06 18:42:59","2024-04-06 18:42:59","2024-04-06 18:42:59","2024-04-06 18:42:59",19.77,19.77,"2024-04-06 18:43:15","2024-04-06 18:43:14",19.97,19.97,19.97,19.97,19.88,19.88,0.075,0.075,0.075,0.075,0.077,0.077
"2024-04-06 19:00:00",14995,20.05,20.05,20.05,20.05,"2024-04-06 18:50:01","2024-04-06 18:50:01","2024-04-06 18:50:00","2024-04-06 18:50:00",19.91,19.91,"2024-04-06 18:50:29","2024-04-06 18:50:28",19.82,19.82,19.82,19.82,"2024-04-06 18:59:44","2024-04-06 18:59:44","2024-04-06 18:59:44","2024-04-06 18:59:43",19.72,19.72,"2024-04-06 19:00:00","2024-04-06 19:00:00",19.92,19.92,19.92,19.92,19.8,19.8,0.059,0.059,0.059,0.059,0.051,0.051,20.02,20.02,20.02,20.02,"2024-04-06 18:50:23","2024-04-06 18:50:22","2024-04-06 18:50:22","2024-04-06 18:50:22",19.88,19.88,"2024-04-06 18:51:44","2024-04-06 18:51:43",19.84,19.84,19.84,19.84,"2024-04-06 18:57:34","2024-04-06 18:57:34","2024-04-06 18:57:34","2024-04-06 18:57:33",19.73,19.73,"2024-04-06 18:59:04","2024-04-06 18:59:03",19.92,19.92,19.92,19.92,19.8,19.8,0.051,0.051,0.051,0.051,0.042,0.042
"2024-04-06 19:15:00",14996,19.85,19.85,19.85,19.85,"2024-04-06 19:00:31","2024-04-06 19:00:30","2024-04-06 19:00:30","2024-04-06 19:00:30",19.72,19.72,"2024-04-06 19:00:38","2024-04-06 19:00:37",19.52,19.52,19.52,19.52,"2024-04-06 19:11:00","2024-04-06 19:11:00","2024-04-06 19:11:00","2024-04-06 19:11:00",19.44,19.44,"2024-04-06 19:11:22","2024-04-06 19:11:21",19.68,19.68,19.68,19.68,19.57,19.57,0.084,0.084,0.084,0.084,0.083,0.083,19.84,19.84,19.84,19.84,"2024-04-06 19:00:01","2024-04-06 19:00:01","2024-04-06 19:00:01","2024-04-06 19:00:01",19.73,19.73,"2024-04-06 19:00:01","2024-04-06 19:00:01",19.56,19.56,19.56,19.56,"2024-04-06 19:11:34","2024-04-06 19:11:34","2024-04-06 19:11:33","2024-04-06 19:11:33",19.48,19.48,"2024-04-06 19:12:31","2024-04-06 19:12:30",19.69,19.69,19.69,19.69,19.59,19.59,0.084,0.083,0.083,0.083,0.083,0.083
"2024-04-06 19:30:00",14997,19.95,19.95,19.95,19.95,"2024-04-06 19:24:24","2024-04-06 19:24:23","2024-04-06 19:24:23","2024-04-06 19:24:23",19.79,19.79,"2024-04-06 19:24:45","2024-04-06 19:24:44",19.56,19.56,19.56,19.56,"2024-04-06 19:17:10","2024-04-06 19:17:09","2024-04-06 19:17:09","2024-04-06 19:17:09",19.47,19.47,"2024-04-06 19:17:19","2024-04-06 19:17:18",19.76,19.76,19.76,19.76,19.63,19.63,0.089,0.089,0.089,0.089,0.079,0.079,19.9,19.9,19.9,19.9,"2024-04-06 19:24:46","2024-04-06 19:24:46","2024-04-06 19:24:46","2024-04-06 19:24:46",19.72,19.72,"2024-04-06 19:25:04","2024-04-06 19:25:03",19.6,19.6,19.6,19.6,"2024-04-06 19:17:16","2024-04-06 19:17:16","2024-04-06 19:17:15","2024-04-06 19:17:15",19.49,19.49,"2024-04-06 19:15:31","2024-04-06 19:15:30",19.75,19.75,19.75,19.75,19.61,19.61,0.084,0.084,0.084,0.084,0.079,0.079
"2024-04-06 19:45:00",14998,19.85,19.85,19.85,19.85,"2024-04-06 19:35:51","2024-04-06 19:35:51","2024-04-06 19:35:51","2024-04-06 19:35:51",19.69,19.69,"2024-04-06 19:36:12","2024-04-06 19:36:11",19.51,19.51,19.51,19.5,"2024-04-06 19:45:00","2024-04-06 19:45:00","2024-04-06 19:45:00","2024-04-06 19:45:00",19.47,19.47,"2024-04-06 19:45:00","2024-04-06 19:45:00",19.72,19.72,19.72,19.72,19.59,19.59,0.077,0.077,0.077,0.077,0.063,0.064,19.82,19.83,19.83,19.83,"2024-04-06 19:36:41","2024-04-06 19:36:41","2024-04-06 19:36:41","2024-04-06 19:36:41",19.68,19.68,"2024-04-06 19:38:05","2024-04-06 19:38:04",19.61,19.61,19.61,19.61,"2024-04-06 19:45:00","2024-04-06 19:45:00","2024-04-06 19:45:00","2024-04-06 19:45:00",19.52,19.52,"2024-04-06 19:41:37","2024-04-06 19:41:36",19.72,19.72,19.72,19.72,19.6,19.6,0.063,0.063,0.063,0.063,0.053,0.053
"2024-04-06 20:00:00",14999,19.68,19.68,19.68,19.68,"2024-04-06 19:56:15","2024-04-06 19:56:15","2024-04-06 19:56:15","2024-04-06 19:56:15",19.53,19.53,"2024-04-06 19:56:31","2024-04-06 19:56:30",19.43,19.43,19.43,19.43,"2024-04-06 19:45:11","2024-04-06 19:45:11","2024-04-06 19:45:10","2024-04-06 19:45:10",19.38,19.38,"2024-04-06 19:45:28","2024-04-06 19:45:27",19.59,19.59,19.59,19.59,19.46,19.46,0.04,0.04,0.04,0.04,0.027,0.027,19.63,19.63,19.63,19.63,"2024-04-06 19:50:55","2024-04-06 19:50:55","2024-04-06 19:50:55","2024-04-06 19:50:55",19.53,19.53,"2024-04-06 19:45:01","2024-04-06 19:45:01",19.53,19.53,19.53,19.53,"2024-04-06 19:57:56","2024-04-06 19:57:55","2024-04-06 19:57:55","2024-04-06 19:57:55",19.44,19.44,"2024-04-06 19:59:12","2024-04-06 19:59:11",19.59,19.59,19.59,19.59,19.47,19.47,0.023,0.023,0.023,0.023,0.014,0.014
"2024-04-06 20:15:00",15000,19.62,19.62,19.62,19.62,"2024-04-06 20:01:14","2024-04-06 20:01:14","2024-04-06 20:01:14","2024-04-06 20:01:14",19.47,19.47,"2024-04-06 20:01:32","2024-04-06 20:01:31",19.28,19.28,19.28,19.28,"2024-04-06 20:06:03","2024-04-06 20:06:02","2024-04-06 20:06:02","2024-04-06 20:06:02",19.24,19.24,"2024-04-06 20:06:15","2024-04-06 20:06:14",19.51,19.51,19.51,19.51,19.39,19.39,0.058,0.058,0.058,0.058,0.046,0.046,19.59,19.59,19.59,19.59,"2024-04-06 20:01:56","2024-04-06 20:01:55","2024-04-06 20:01:55","2024-04-06 20:01:55",19.45,19.45,"2024-04-06 20:00:27","2024-04-06 20:00:26",19.4,19.4,19.4,19.4,"2024-04-06 20:06:47","2024-04-06 20:06:47","2024-04-06 20:06:47","2024-04-06 20:06:47",19.32,19.32,"2024-04-06 20:08:08","2024-04-06 20:08:07",19.51,19.51,19.51,19.51,19.39,19.39,0.042,0.042,0.042,0.042,0.039,0.038
"2024-04-06 20:30:00",15001,19.6,19.6,19.6,19.6,"2024-04-06 20:17:35","2024-04-06 20:17:35","2024-04-06 20:17:35","2024-04-06 20:17:35",19.44,19.44,"2024-04-06 20:17:56","2024-04-06 20:17:55",19.3,19.3,19.3,19.3,"2024-04-06 20:28:43","2024-04-06 20:28:43","2024-04-06 20:28:43","2024-04-06 20:28:42",19.21,19.21,"2024-04-06 20:28:59","2024-04-06 20:28:58",19.46,19.46,19.46,19.46,19.34,19.34,0.066,0.066,0.067,0.067,0.059,0.059,19.56,19.56,19.56,19.56,"2024-04-06 20:17:58","2024-04-06 20:17:57","2024-04-06 20:17:57","2024-04-06 20:17:57",19.42,19.42,"2024-04-06 20:19:45","2024-04-06 20:19:44",19.34,19.34,19.34,19.34,"2024-04-06 20:29:37","2024-04-06 20:29:37","2024-04-06 20:29:37","2024-04-06 20:29:36",19.24,19.24,"2024-04-06 20:30:00","2024-04-06 20:29:59",19.46,19.46,19.46,19.46,19.35,19.35,0.059,0.059,0.059,0.059,0.046,0.047
"2024-04-06 20:45:00",15002,19.49,19.49,19.49,19.49,"2024-04-06 20:36:12","2024-04-06 20:36:12","2024-04-06 20:36:11","2024-04-06 20:36:11",19.32,19.32,"2024-04-06 20:36:40","2024-04-06 20:36:39",19.12,19.12,19.12,19.12,"2024-04-06 20:43:52","2024-04-06 20:43:51","2024-04-06 20:43:51","2024-04-06 20:43:51",19.06,19.06,"2024-04-06 20:44:08","2024-04-06 20:44:07",19.37,19.37,19.37,19.37,19.24,19.24,0.062,0.062,0.062,0.062,0.049,0.049,19.45,19.45,19.45,19.45,"2024-04-06 20:37:05","2024-04-06 20:37:05","2024-04-06 20:37:05","2024-04-06 20:37:04",19.3,19.3,"2024-04-06 20:38:24","2024-04-06 20:38:23",19.26,19.26,19.26,19.26,"2024-04-06 20:44:08","2024-04-06 20:44:08","2024-04-06 20:44:07","2024-04-06 20:44:07",19.17,19.17,"2024-04-06 20:44:43","2024-04-06 20:44:42",19.37,19.37,19.37,19.37,19.24,19.24,0.043,0.043,0.043,0.043,0.032,0.032
"2024-04-06 21:00:00",15003,19.42,19.42,19.42,19.42,"2024-04-06 20:45:59","2024-04-06 20:45:59","2024-04-06 20:45:59","2024-04-06 20:45:58",19.24,19.24,"2024-04-06 20:46:17","2024-04-06 20:46:16",19.08,19.08,19.08,19.08,"2024-04-06 20:54:12","2024-04-06 20:54:12","2024-04-06 20:54:12","2024-04-06 20:54:11",18.99,18.99,"2024-04-06 20:55:01","2024-04-06 20:55:00",19.22,19.22,19.22,19.22,19.1,19.1,0.076,0.076,0.076,0.076,0.07,0.07,19.37,19.37,19.37,19.37,"2024-04-06 20:46:40","2024-04-06 20:46:39","2024-04-06 20:46:39","2024-04-06 20:46:39",19.22,19.22,"2024-04-06 20:46:53","2024-04-06 20:46:52",19.12,19.12,19.12,19.12,"2024-04-06 20:55:01","2024-04-06 20:55:01","2024-04-06 20:55:00","2024-04-06 20:55:00",19.02,19.02,"2024-04-06 20:55:29","2024-04-06 20:55:28",19.23,19.23,19.23,19.23,19.11,19.11,0.071,0.071,0.071,0.071,0.064,0.064
"2024-04-06 21:15:00",15004,19.2,19.2,19.2,19.2,"2024-04-06 21:02:21","2024-04-06 21:02:21","2024-04-06 21:02:21","2024-04-06 21:02:20",19.04,19.04,"2024-04-06 21:02:39","2024-04-06 21:02:38",18.99,18.99,18.99,18.99,"2024-04-06 21:06:29","2024-04-06 21:06:29","2024-04-06 21:06:29","2024-04-06 21:06:28",18.89,18.89,"2024-04-06 21:06:41","2024-04-06 21:06:40",19.07,19.07,19.07,19.07,18.95,18.95,0.046,0.046,0.046,0.046,0.041,0.041,19.16,19.16,19.16,19.16,"2024-04-06 21:02:24","2024-04-06 21:02:23","2024-04-06 21:02:23","2024-04-06 21:02:23",19.05,19.05,"2024-04-06 21:00:01","2024-04-06 21:00:01",19.03,19.03,19.03,19.03,"2024-04-06 21:06:59","2024-04-06 21:06:59","2024-04-06 21:06:59","2024-04-06 21:06:59",18.92,18.92,"2024-04-06 21:12:18","2024-04-06 21:12:17",19.08,19.08,19.08,19.08,18.96,18.96,0.042,0.042,0.042,0.042,0.042,0.042
"2024-04-06 21:30:00",15005,19.11,19.11,19.11,19.11,"2024-04-06 21:19:05","2024-04-06 21:19:05","2024-04-06 21:19:05","2024-04-06 21:19:05",18.97,18.97,"2024-04-06 21:19:27","2024-04-06 21:19:26",18.94,18.94,18.94,18.94,"2024-04-06 21:25:52","2024-04-06 21:25:52","2024-04-06 21:25:51","2024-04-06 21:25:51",18.86,18.86,"2024-04-06 21:26:08","2024-04-06 21:26:07",19.05,19.05,19.05,19.05,18.92,18.92,0.03,0.03,0.03,0.03,0.023,0.023,19.09,19.09,19.09,19.09,"2024-04-06 21:19:28","2024-04-06 21:19:28","2024-04-06 21:19:28","2024-04-06 21:19:27",18.95,18.95,"2024-04-06 21:20:55","2024-04-06 21:20:54",18.99,18.99,18.99,18.99,"2024-04-06 21:26:04","2024-04-06 21:26:04","2024-04-06 21:26:04","2024-04-06 21:26:04",18.89,18.89,"2024-04-06 21:26:18","2024-04-06 21:26:17",19.05,19.05,19.05,19.05,18.92,18.92,0.022,0.022,0.022,0.022,0.016,0.016
"2024-04-06 21:45:00",15006,19.16,19.16,19.16,19.16,"2024-04-06 21:38:28","2024-04-06 21:38:27","2024-04-06 21:38:27","2024-04-06 21:38:27",19.02,19.02,"2024-04-06 21:44:02","2024-04-06 21:44:01",18.99,18.99,18.99,18.99,"2024-04-06 21:32:00","2024-04-06 21:31:59","2024-04-06 21:31:59","2024-04-06 21:31:59",18.88,18.88,"2024-04-06 21:32:16","2024-04-06 21:32:15",19.08,19.08,19.08,19.08,18.96,18.96,0.049,0.049,0.049,0.049,0.043,0.043,19.15,19.15,19.15,19.15,"2024-04-06 21:43:45","2024-04-06 21:43:45","2024-04-06 21:43:45","2024-04-06 21:43:45",19.01,19.01,"2024-04-06 21:44:54","2024-04-06 21:44:53",19,19,19,19,"2024-04-06 21:32:28","2024-04-06 21:32:27","2024-04-06 21:32:27","2024-04-06 21:32:27",18.89,18.89,"2024-04-06 21:33:32","2024-04-06 21:33:31",19.08,19.08,19.08,19.08,18.95,18.95,0.045,0.045,0.045,0.045,0.037,0.037
"2024-04-06 22:00:00",15007,19.21,19.21,19.21,19.21,"2024-04-06 21:53:48","2024-04-06 21:53:48","2024-04-06 21:53:48","2024-04-06 21:53:48",19.03,19.03,"2024-04-06 21:46:51","2024-04-06 21:46:50",18.98,18.98,18.98,18.98,"2024-04-06 21:57:58","2024-04-06 21:57:58","2024-04-06 21:57:57","2024-04-06 21:57:57",18.86,18.86,"2024-04-06 21:58:05","2024-04-06 21:58:04",19.09,19.09,19.09,19.09,18.96,18.96,0.048,0.048,0.048,0.048,0.041,0.041,19.15,19.15,19.15,19.15,"2024-04-06 21:54:38","2024-04-06 21:54:37","2024-04-06 21:54:37","2024-04-06 21:54:37",19.01,19.01,"2024-04-06 21:45:01","2024-04-06 21:45:01",18.99,18.99,18.99,18.99,"2024-04-06 21:58:06","2024-04-06 21:58:06","2024-04-06 21:58:05","2024-04-06 21:58:05",18.89,18.89,"2024-04-06 21:59:15","2024-04-06 21:59:14",19.09,19.09,19.09,19.09,18.97,18.97,0.04,0.04,0.04,0.04,0.034,0.034
"2024-04-06 22:15:00",15008,19.23,19.23,19.23,19.24,"2024-04-06 22:01:16","2024-04-06 22:01:16","2024-04-06 22:01:15","2024-04-06 22:01:15",19.06,19.06,"2024-04-06 22:01:36","2024-04-06 22:01:35",18.87,18.87,18.87,18.87,"2024-04-06 22:13:22","2024-04-06 22:13:22","2024-04-06 22:13:22","2024-04-06 22:13:21",18.77,18.77,"2024-04-06 22:14:22","2024-04-06 22:14:21",19,19,19,19,18.89,18.89,0.08,0.08,0.08,0.08,0.073,0.073,19.15,19.15,19.15,19.15,"2024-04-06 22:01:42","2024-04-06 22:01:42","2024-04-06 22:01:42","2024-04-06 22:01:41",18.97,18.97,"2024-04-06 22:02:55","2024-04-06 22:02:54",18.88,18.88,18.88,18.88,"2024-04-06 22:14:17","2024-04-06 22:14:17","2024-04-06 22:14:17","2024-04-06 22:14:16",18.78,18.78,"2024-04-06 22:14:27","2024-04-06 22:14:26",19,19,19,19,18.9,18.9,0.073,0.073,0.073,0.073,0.059,0.059
"2024-04-06 22:30:00",15009,19.16,19.16,19.16,19.16,"2024-04-06 22:16:02","2024-04-06 22:16:02","2024-04-06 22:16:02","2024-04-06 22:16:02",19.01,19.01,"2024-04-06 22:16:23","2024-04-06 22:16:22",18.77,18.77,18.77,18.77,"2024-04-06 22:29:07","2024-04-06 22:29:07","2024-04-06 22:29:06","2024-04-06 22:29:06",18.66,18.66,"2024-04-06 22:29:12","2024-04-06 22:29:11",18.9,18.9,18.9,18.9,18.78,18.78,0.09,0.09,0.09,0.09,0.084,0.084,19.11,19.11,19.11,19.11,"2024-04-06 22:16:29","2024-04-06 22:16:28","2024-04-06 22:16:28","2024-04-06 22:16:28",18.93,18.93,"2024-04-06 22:17:30","2024-04-06 22:17:29",18.79,18.79,18.79,18.79,"2024-04-06 22:29:24","2024-04-06 22:29:24","2024-04-06 22:29:23","2024-04-06 22:29:23",18.68,18.68,"2024-04-06 22:30:00","2024-04-06 22:30:00",18.9,18.9,18.9,18.9,18.79,18.79,0.084,0.084,0.084,0.084,0.07,0.07
"2024-04-06 22:45:00",15010,18.84,18.84,18.84,18.84,"2024-04-06 22:39:13","2024-04-06 22:39:13","2024-04-06 22:39:13","2024-04-06 22:39:12",18.69,18.69,"2024-04-06 22:39:33","2024-04-06 22:39:32",18.56,18.56,18.56,18.56,"2024-04-06 22:44:03","2024-04-06 22:44:02","2024-04-06 22:44:02","2024-04-06 22:44:02",18.46,18.46,"2024-04-06 22:44:13","2024-04-06 22:44:12",18.73,18.73,18.73,18.73,18.62,18.61,0.059,0.059,0.059,0.059,0.055,0.055,18.81,18.81,18.81,18.81,"2024-04-06 22:40:08","2024-04-06 22:40:08","2024-04-06 22:40:08","2024-04-06 22:40:07",18.68,18.68,"2024-04-06 22:30:01","2024-04-06 22:30:01",18.6,18.6,18.6,18.6,"2024-04-06 22:44:16","2024-04-06 22:44:15","2024-04-06 22:44:15","2024-04-06 22:44:15",18.51,18.51,"2024-04-06 22:45:00","2024-04-06 22:45:00",18.74,18.74,18.74,18.74,18.63,18.63,0.053,0.053,0.053,0.053,0.04,0.04
"2024-04-06 23:00:00",15011,18.97,18.97,18.97,18.97,"2024-04-06 22:47:48","2024-04-06 22:47:47","2024-04-06 22:47:47","2024-04-06 22:47:47",18.78,18.78,"2024-04-06 22:48:03","2024-04-06 22:48:02",18.56,18.56,18.56,18.56,"2024-04-06 22:56:53","2024-04-06 22:56:52","2024-04-06 22:56:52","2024-04-06 22:56:52",18.47,18.47,"2024-04-06 22:59:08","2024-04-06 22:59:07",18.69,18.69,18.69,18.69,18.56,18.56,0.082,0.082,0.082,0.082,0.072,0.072,18.9,18.9,18.9,18.9,"2024-04-06 22:48:23","2024-04-06 22:48:23","2024-04-06 22:48:23","2024-04-06 22:48:23",18.7,18.7,"2024-04-06 22:49:16","2024-04-06 22:49:15",18.61,18.61,18.61,18.61,"2024-04-06 22:57:20","2024-04-06 22:57:20","2024-04-06 22:57:20","2024-04-06 22:57:19",18.49,18.49,"2024-04-06 22:59:07","2024-04-06 22:59:06",18.69,18.69,18.69,18.69,18.56,18.56,0.072,0.072,0.072,0.072,0.059,0.059
"2024-04-06 23:15:00",15012,18.91,18.91,18.91,18.91,"2024-04-06 23:02:15","2024-04-06 23:02:15","2024-04-06 23:02:15","2024-04-06 23:02:14",18.78,18.78,"2024-04-06 23:02:46","2024-04-06 23:02:45",18.49,18.49,18.49,18.49,"2024-04-06 23:13:00","2024-04-06 23:13:01","2024-04-06 23:12:59","2024-04-06 23:12:58",18.39,18.39,"2024-04-06 23:13:17","2024-04-06 23:13:16",18.63,18.63,18.63,18.63,18.52,18.52,0.095,0.095,0.095,0.095,0.1,0.1,18.84,18.84,18.84,18.84,"2024-04-06 23:02:47","2024-04-06 23:02:46","2024-04-06 23:02:46","2024-04-06 23:02:46",18.67,18.67,"2024-04-06 23:03:41","2024-04-06 23:03:40",18.51,18.51,18.51,18.51,"2024-04-06 23:13:16","2024-04-06 23:13:17","2024-04-06 23:13:16","2024-04-06 23:13:16",18.41,18.41,"2024-04-06 23:14:29","2024-04-06 23:14:28",18.63,18.63,18.63,18.63,18.53,18.53,0.084,0.084,0.084,0.084,0.073,0.073
"2024-04-06 23:30:00",15013,18.78,18.78,18.78,18.78,"2024-04-06 23:15:43","2024-04-06 23:15:43","2024-04-06 23:15:43","2024-04-06 23:15:42",18.65,18.65,"2024-04-06 23:16:12","2024-04-06 23:16:11",18.42,18.42,18.42,18.42,"2024-04-06 23:29:13","2024-04-06 23:29:13","2024-04-06 23:29:12","2024-04-06 23:29:12",18.31,18.31,"2024-04-06 23:29:26","2024-04-06 23:29:25",18.49,18.49,18.49,18.49,18.38,18.38,0.067,0.067,0.067,0.067,0.075,0.075,18.67,18.67,18.67,18.67,"2024-04-06 23:16:32","2024-04-06 23:16:32","2024-04-06 23:16:32","2024-04-06 23:16:31",18.53,18.53,"2024-04-06 23:16:49","2024-04-06 23:16:48",18.43,18.43,18.43,18.43,"2024-04-06 23:29:31","2024-04-06 23:29:31","2024-04-06 23:29:31","2024-04-06 23:29:30",18.33,18.33,"2024-04-06 23:25:42","2024-04-06 23:25:41",18.5,18.5,18.5,18.5,18.39,18.39,0.059,0.059,0.059,0.059,0.059,0.059
"2024-04-06 23:45:00",15014,18.53,18.53,18.53,18.53,"2024-04-06 23:38:16","2024-04-06 23:38:16","2024-04-06 23:38:16","2024-04-06 23:38:15",18.37,18.37,"2024-04-06 23:38:34","2024-04-06 23:38:33",18.21,18.21,18.21,18.21,"2024-04-06 23:42:51","2024-04-06 23:42:51","2024-04-06 23:42:50","2024-04-06 23:42:50",18.12,18.12,"2024-04-06 23:43:02","2024-04-06 23:43:01",18.38,18.38,18.38,18.38,18.27,18.27,0.067,0.067,0.067,0.067,0.062,0.062,18.47,18.47,18.47,18.47,"2024-04-06 23:39:02","2024-04-06 23:39:01","2024-04-06 23:39:01","2024-04-06 23:39:01",18.33,18.33,"2024-04-06 23:30:01","2024-04-06 23:30:01",18.25,18.25,18.25,18.25,"2024-04-06 23:43:30","2024-04-06 23:43:30","2024-04-06 23:43:31","2024-04-06 23:43:31",18.16,18.16,"2024-04-06 23:44:04","2024-04-06 23:44:03",18.39,18.39,18.39,18.39,18.28,18.28,0.059,0.059,0.059,0.059,0.052,0.052
"2024-04-07 00:00:00",15015,18.3,18.3,18.3,18.3,"2024-04-06 23:48:34","2024-04-06 23:48:33","2024-04-06 23:48:33","2024-04-06 23:48:33",18.23,18.22,"2024-04-06 23:45:01","2024-04-06 23:45:01",17.99,17.99,17.99,17.99,"2024-04-06 23:53:58","2024-04-06 23:53:57","2024-04-06 23:53:57","2024-04-06 23:53:57",17.92,17.92,"2024-04-06 23:54:06","2024-04-06 23:54:05",18.19,18.19,18.19,18.19,18.08,18.08,0.067,0.067,0.067,0.067,0.064,0.064,18.35,18.35,18.35,18.35,"2024-04-06 23:45:01","2024-04-06 23:45:01","2024-04-06 23:45:01","2024-04-06 23:45:01",18.2,18.2,"2024-04-06 23:45:57","2024-04-06 23:45:56",18.05,18.05,18.05,18.05,"2024-04-06 23:54:37","2024-04-06 23:54:37","2024-04-06 23:54:37","2024-04-06 23:54:36",17.98,17.98,"2024-04-06 23:55:24","2024-04-06 23:55:23",18.19,18.19,18.19,18.19,18.09,18.09,0.065,0.065,0.065,0.065,0.062,0.062
"2024-04-07 00:15:00",15016,18.44,18.44,18.44,18.44,"2024-04-07 00:05:07","2024-04-07 00:05:07","2024-04-07 00:05:07","2024-04-07 00:05:07",18.24,18.24,"2024-04-07 00:05:27","2024-04-07 00:05:26",18.11,18.11,18.11,18.11,"2024-04-07 00:14:05","2024-04-07 00:14:05","2024-04-07 00:14:05","2024-04-07 00:14:05",18.05,18.05,"2024-04-07 00:14:23","2024-04-07 00:14:22",18.29,18.29,18.29,18.29,18.15,18.15,0.066,0.066,0.066,0.066,0.049,0.049,18.38,18.38,18.38,18.38,"2024-04-07 00:06:04","2024-04-07 00:06:03","2024-04-07 00:06:03","2024-04-07 00:06:03",18.21,18.21,"2024-04-07 00:07:18","2024-04-07 00:07:17",18.18,18.18,18.18,18.18,"2024-04-07 00:00:01","2024-04-07 00:00:01","2024-04-07 00:00:01","2024-04-07 00:00:01",18.04,18.04,"2024-04-07 00:00:01","2024-04-07 00:00:01",18.28,18.28,18.28,18.28,18.15,18.15,0.05,0.05,0.05,0.05,0.044,0.044
"2024-04-07 00:30:00",15017,18.35,18.35,18.35,18.35,"2024-04-07 00:23:22","2024-04-07 00:23:21","2024-04-07 00:23:21","2024-04-07 00:23:21",18.17,18.17,"2024-04-07 00:23:45","2024-04-07 00:23:44",18.02,18.02,18.02,18.02,"2024-04-07 00:28:51","2024-04-07 00:28:51","2024-04-07 00:28:51","2024-04-07 00:28:51",17.94,17.94,"2024-04-07 00:29:05","2024-04-07 00:29:04",18.2,18.2,18.2,18.2,18.07,18.07,0.067,0.067,0.067,0.067,0.052,0.052,18.31,18.31,18.31,18.31,"2024-04-07 00:24:17","2024-04-07 00:24:16","2024-04-07 00:24:16","2024-04-07 00:24:16",18.14,18.14,"2024-04-07 00:25:13","2024-04-07 00:25:12",18.07,18.07,18.07,18.07,"2024-04-07 00:29:11","2024-04-07 00:29:11","2024-04-07 00:29:10","2024-04-07 00:29:10",17.99,17.99,"2024-04-07 00:29:21","2024-04-07 00:29:20",18.2,18.2,18.2,18.2,18.07,18.07,0.057,0.057,0.057,0.057,0.039,0.039
"2024-04-07 00:45:00",15018,18.2,18.2,18.2,18.2,"2024-04-07 00:30:01","2024-04-07 00:30:01","2024-04-07 00:30:01","2024-04-07 00:30:01",18.06,18.06,"2024-04-07 00:30:08","2024-04-07 00:30:07",17.82,17.82,17.82,17.82,"2024-04-07 00:43:19","2024-04-07 00:43:18","2024-04-07 00:43:18","2024-04-07 00:43:18",17.74,17.74,"2024-04-07 00:43:28","2024-04-07 00:43:27",18,18,18,18,17.89,17.89,0.091,0.091,0.091,0.091,0.086,0.086,18.18,18.18,18.18,18.18,"2024-04-07 00:30:36","2024-04-07 00:30:36","2024-04-07 00:30:36","2024-04-07 00:30:35",18.03,18.03,"2024-04-07 00:31:48","2024-04-07 00:31:47",17.89,17.89,17.89,17.89,"2024-04-07 00:43:25","2024-04-07 00:43:25","2024-04-07 00:43:25","2024-04-07 00:43:25",17.8,17.8,"2024-04-07 00:44:45","2024-04-07 00:44:44",18.01,18.01,18.01,18.01,17.9,17.9,0.09,0.09,0.09,0.09,0.083,0.083
"2024-04-07 01:00:00",15019,18.03,18.03,18.03,18.03,"2024-04-07 00:46:19","2024-04-07 00:46:18","2024-04-07 00:46:18","2024-04-07 00:46:18",17.86,17.86,"2024-04-07 00:45:36","2024-04-07 00:45:35",17.31,17.32,17.32,17.31,"2024-04-07 00:55:21","2024-04-07 00:55:21","2024-04-07 00:55:21","2024-04-07 00:55:20",17.3,17.3,"2024-04-07 00:55:33","2024-04-07 00:55:32",17.65,17.65,17.65,17.65,17.53,17.53,0.183,0.183,0.183,0.183,0.177,0.177,18,18,18,18,"2024-04-07 00:46:19","2024-04-07 00:46:19","2024-04-07 00:46:18","2024-04-07 00:46:18",17.84,17.84,"2024-04-07 00:46:50","2024-04-07 00:46:49",17.43,17.43,17.43,17.43,"2024-04-07 00:55:54","2024-04-07 00:55:54","2024-04-07 00:55:53","2024-04-07 00:55:53",17.35,17.35,"2024-04-07 00:57:15","2024-04-07 00:57:14",17.66,17.66,17.66,17.66,17.56,17.56,0.179,0.179,0.179,0.179,0.177,0.177
"2024-04-07 01:15:00",15020,17.68,17.68,17.67,17.67,"2024-04-07 01:02:29","2024-04-07 01:02:29","2024-04-07 01:02:29","2024-04-07 01:02:28",17.46,17.46,"2024-04-07 01:02:49","2024-04-07 01:02:48",17.1,17.1,17.1,17.1,"2024-04-07 01:13:05","2024-04-07 01:13:05","2024-04-07 01:13:04","2024-04-07 01:13:04",17.06,17.06,"2024-04-07 01:13:22","2024-04-07 01:13:21",17.36,17.36,17.36,17.36,17.22,17.22,0.119,0.119,0.119,0.119,0.095,0.095,17.58,17.58,17.58,17.58,"2024-04-07 01:00:21","2024-04-07 01:00:21","2024-04-07 01:00:21","2024-04-07 01:00:20",17.4,17.4,"2024-04-07 01:00:32","2024-04-07 01:00:31",17.24,17.24,17.24,17.24,"2024-04-07 01:13:26","2024-04-07 01:13:26","2024-04-07 01:13:25","2024-04-07 01:13:25",17.12,17.12,"2024-04-07 01:09:57","2024-04-07 01:09:56",17.37,17.37,17.37,17.37,17.24,17.24,0.089,0.089,0.089,0.089,0.086,0.086
"2024-04-07 01:30:00",15021,17.6,17.6,17.6,17.6,"2024-04-07 01:16:46","2024-04-07 01:16:46","2024-04-07 01:16:45","2024-04-07 01:16:45",17.41,17.41,"2024-04-07 01:18:17","2024-04-07 01:18:16",17.2,17.21,17.21,17.2,"2024-04-07 01:15:20","2024-04-07 01:15:20","2024-04-07 01:15:20","2024-04-07 01:15:19",17.11,17.11,"2024-04-07 01:15:36","2024-04-07 01:15:35",17.48,17.48,17.48,17.48,17.33,17.33,0.075,0.075,0.075,0.075,0.066,0.066,17.55,17.55,17.55,17.55,"2024-04-07 01:18:15","2024-04-07 01:18:14","2024-04-07 01:18:14","2024-04-07 01:18:14",17.37,17.37,"2024-04-07 01:18:36","2024-04-07 01:18:35",17.26,17.26,17.26,17.26,"2024-04-07 01:15:30","2024-04-07 01:15:30","2024-04-07 01:15:30","2024-04-07 01:15:29",17.13,17.13,"2024-04-07 01:15:01","2024-04-07 01:15:01",17.47,17.47,17.47,17.47,17.31,17.31,0.067,0.067,0.067,0.067,0.067,0.067
"2024-04-07 01:45:00",15022,17.62,17.62,17.62,17.62,"2024-04-07 01:30:34","2024-04-07 01:30:34","2024-04-07 01:30:34","2024-04-07 01:30:34",17.45,17.45,"2024-04-07 01:30:54","2024-04-07 01:30:53",17.09,17.09,17.09,17.09,"2024-04-07 01:44:31","2024-04-07 01:44:31","2024-04-07 01:44:30","2024-04-07 01:44:30",17.04,17.04,"2024-04-07 01:41:06","2024-04-07 01:41:05",17.37,17.37,17.37,17.37,17.24,17.24,0.125,0.125,0.125,0.125,0.103,0.103,17.55,17.55,17.55,17.55,"2024-04-07 01:30:53","2024-04-07 01:30:53","2024-04-07 01:30:53","2024-04-07 01:30:53",17.39,17.39,"2024-04-07 01:30:56","2024-04-07 01:30:55",17.21,17.21,17.21,17.21,"2024-04-07 01:41:05","2024-04-07 01:41:05","2024-04-07 01:41:05","2024-04-07 01:41:04",17.13,17.13,"2024-04-07 01:44:38","2024-04-07 01:44:37",17.38,17.38,17.38,17.38,17.26,17.26,0.09,0.09,0.09,0.09,0.088,0.088
"2024-04-07 02:00:00",15023,17.54,17.54,17.54,17.54,"2024-04-07 01:45:48","2024-04-07 01:45:48","2024-04-07 01:45:47","2024-04-07 01:45:47",17.31,17.31,"2024-04-07 01:46:36","2024-04-07 01:46:35",17,17,17,16.99,"2024-04-07 01:52:33","2024-04-07 01:52:32","2024-04-07 01:52:32","2024-04-07 01:52:32",16.99,16.99,"2024-04-07 01:52:42","2024-04-07 01:52:41",17.32,17.32,17.32,17.32,17.17,17.17,0.107,0.107,0.107,0.107,0.074,0.074,17.45,17.45,17.45,17.45,"2024-04-07 01:46:37","2024-04-07 01:46:36","2024-04-07 01:46:36","2024-04-07 01:46:36",17.28,17.28,"2024-04-07 01:48:05","2024-04-07 01:48:04",17.18,17.18,17.18,17.18,"2024-04-07 01:53:11","2024-04-07 01:53:11","2024-04-07 01:53:11","2024-04-07 01:53:10",17.09,17.09,"2024-04-07 01:59:25","2024-04-07 01:59:24",17.32,17.32,17.32,17.32,17.17,17.17,0.075,0.075,0.075,0.075,0.051,0.051
"2024-04-07 02:15:00",15024,17.33,17.33,17.33,17.33,"2024-04-07 02:00:59","2024-04-07 02:00:58","2024-04-07 02:00:58","2024-04-07 02:00:58",17.15,17.15,"2024-04-07 02:01:04","2024-04-07 02:01:03",16.36,16.36,16.35,16.35,"2024-04-07 02:14:58","2024-04-07 02:14:57","2024-04-07 02:14:57","2024-04-07 02:14:57",16.59,16.58,"2024-04-07 02:15:00","2024-04-07 02:15:00",17.13,17.13,17.13,17.13,17,17,0.163,0.164,0.164,0.165,0.123,0.124,17.29,17.29,17.29,17.29,"2024-04-07 02:00:23","2024-04-07 02:00:23","2024-04-07 02:00:23","2024-04-07 02:00:22",17.13,17.13,"2024-04-07 02:01:06","2024-04-07 02:01:05",16.71,16.71,16.71,16.71,"2024-04-07 02:14:57","2024-04-07 02:14:57","2024-04-07 02:14:57","2024-04-07 02:14:56",16.77,16.76,"2024-04-07 02:15:00","2024-04-07 02:15:00",17.15,17.15,17.15,17.15,17.03,17.03,0.117,0.117,0.117,0.117,0.065,0.065
"2024-04-07 02:30:00",15025,17.4,17.4,17.4,17.4,"2024-04-07 02:21:37","2024-04-07 02:21:36","2024-04-07 02:21:36","2024-04-07 02:21:36",17.12,17.12,"2024-04-07 02:25:32","2024-04-07 02:25:31",16.1,16.1,16.1,16.1,"2024-04-07 02:16:02","2024-04-07 02:16:01","2024-04-07 02:16:01","2024-04-07 02:16:01",16.24,16.24,"2024-04-07 02:16:16","2024-04-07 02:16:15",17.05,17.05,17.05,17.05,16.89,16.9,0.22,0.219,0.219,0.219,0.171,0.171,17.24,17.24,17.24,17.24,"2024-04-07 02:21:58","2024-04-07 02:21:58","2024-04-07 02:21:58","2024-04-07 02:21:58",17.03,17.03,"2024-04-07 02:25:49","2024-04-07 02:25:48",16.59,16.59,16.59,16.59,"2024-04-07 02:16:49","2024-04-07 02:16:48","2024-04-07 02:16:48","2024-04-07 02:16:48",16.59,16.59,"2024-04-07 02:16:31","2024-04-07 02:16:30",17.04,17.04,17.04,17.04,16.88,16.88,0.161,0.161,0.161,0.161,0.136,0.136
"2024-04-07 02:45:00",15026,17.54,17.55,17.54,17.54,"2024-04-07 02:42:29","2024-04-07 02:42:29","2024-04-07 02:42:29","2024-04-07 02:42:28",17.33,17.33,"2024-04-07 02:43:35","2024-04-07 02:43:34",16.27,16.28,16.27,16.27,"2024-04-07 02:33:56","2024-04-07 02:33:55","2024-04-07 02:33:55","2024-04-07 02:33:55",16.43,16.43,"2024-04-07 02:34:13","2024-04-07 02:34:12",17.13,17.13,17.13,17.13,16.96,16.97,0.241,0.241,0.241,0.241,0.197,0.197,17.5,17.5,17.5,17.5,"2024-04-07 02:43:26","2024-04-07 02:43:26","2024-04-07 02:43:26","2024-04-07 02:43:26",17.24,17.24,"2024-04-07 02:44:46","2024-04-07 02:44:45",16.73,16.73,16.73,16.73,"2024-04-07 02:34:54","2024-04-07 02:34:54","2024-04-07 02:34:53","2024-04-07 02:34:53",16.7,16.7,"2024-04-07 02:35:50","2024-04-07 02:35:49",17.12,17.12,17.12,17.12,16.95,16.95,0.191,0.191,0.191,0.191,0.154,0.154
"2024-04-07 03:00:00",15027,17.68,17.68,17.68,17.68,"2024-04-07 02:46:41","2024-04-07 02:46:41","2024-04-07 02:46:41","2024-04-07 02:46:40",17.5,17.5,"2024-04-07 02:47:42","2024-04-07 02:47:41",16.55,16.56,16.55,16.55,"2024-04-07 02:59:23","2024-04-07 02:59:23","2024-04-07 02:59:22","2024-04-07 02:59:22",16.68,16.68,"2024-04-07 02:59:36","2024-04-07 02:59:35",17.3,17.3,17.3,17.3,17.17,17.17,0.219,0.219,0.219,0.22,0.186,0.186,17.64,17.64,17.64,17.64,"2024-04-07 02:47:35","2024-04-07 02:47:35","2024-04-07 02:47:35","2024-04-07 02:47:34",17.43,17.43,"2024-04-07 02:48:30","2024-04-07 02:48:29",16.89,16.89,16.89,16.88,"2024-04-07 03:00:00","2024-04-07 03:00:00","2024-04-07 03:00:00","2024-04-07 03:00:00",16.84,16.83,"2024-04-07 03:00:00","2024-04-07 03:00:00",17.32,17.32,17.32,17.32,17.2,17.2,0.175,0.175,0.175,0.175,0.13,0.13
"2024-04-07 03:15:00",15028,17.41,17.41,17.41,17.41,"2024-04-07 03:14:51","2024-04-07 03:14:51","2024-04-07 03:14:51","2024-04-07 03:14:50",17.15,17.15,"2024-04-07 03:11:00","2024-04-07 03:10:59",16.29,16.29,16.29,16.29,"2024-04-07 03:13:03","2024-04-07 03:13:03","2024-04-07 03:13:02","2024-04-07 03:13:02",16.24,16.24,"2024-04-07 03:13:24","2024-04-07 03:13:23",16.98,16.98,16.98,16.98,16.84,16.85,0.269,0.269,0.27,0.27,0.228,0.228,17.24,17.24,17.24,17.24,"2024-04-07 03:15:00","2024-04-07 03:15:00","2024-04-07 03:15:00","2024-04-07 03:15:00",17.07,17.07,"2024-04-07 03:11:23","2024-04-07 03:11:22",16.37,16.37,16.37,16.37,"2024-04-07 03:13:47","2024-04-07 03:13:46","2024-04-07 03:13:46","2024-04-07 03:13:46",16.55,16.55,"2024-04-07 03:14:23","2024-04-07 03:14:22",16.97,16.97,16.97,16.97,16.85,16.85,0.205,0.205,0.205,0.205,0.146,0.147
"2024-04-07 03:30:00",15029,17.46,17.46,17.46,17.46,"2024-04-07 03:29:10","2024-04-07 03:29:10","2024-04-07 03:29:10","2024-04-07 03:29:10",17.27,17.27,"2024-04-07 03:29:18","2024-04-07 03:29:17",15.65,15.65,15.65,15.65,"2024-04-07 03:23:06","2024-04-07 03:23:05","2024-04-07 03:23:05","2024-04-07 03:23:05",16.03,16.03,"2024-04-07 03:23:16","2024-04-07 03:23:15",17.03,17.03,17.03,17.03,16.88,16.88,0.351,0.351,0.351,0.352,0.276,0.276,17.39,17.39,17.39,17.39,"2024-04-07 03:16:49","2024-04-07 03:16:49","2024-04-07 03:16:49","2024-04-07 03:16:48",17.14,17.14,"2024-04-07 03:17:06","2024-04-07 03:17:05",16.28,16.28,16.28,16.28,"2024-04-07 03:23:56","2024-04-07 03:23:56","2024-04-07 03:23:56","2024-04-07 03:23:55",16.42,16.42,"2024-04-07 03:25:15","2024-04-07 03:25:14",17.03,17.03,17.03,17.03,16.85,16.85,0.279,0.279,0.279,0.28,0.212,0.212
"2024-04-07 03:45:00",15030,17.43,17.43,17.43,17.43,"2024-04-07 03:30:03","2024-04-07 03:30:03","2024-04-07 03:30:03","2024-04-07 03:30:03",17.28,17.28,"2024-04-07 03:30:26","2024-04-07 03:30:25",15.63,15.63,15.63,15.62,"2024-04-07 03:35:30","2024-04-07 03:35:30","2024-04-07 03:35:30","2024-04-07 03:35:29",15.96,15.96,"2024-04-07 03:35:44","2024-04-07 03:35:43",16.78,16.78,16.78,16.78,16.62,16.62,0.372,0.371,0.371,0.372,0.304,0.304,17.35,17.35,17.35,17.35,"2024-04-07 03:30:50","2024-04-07 03:30:50","2024-04-07 03:30:50","2024-04-07 03:30:50",17.19,17.19,"2024-04-07 03:30:57","2024-04-07 03:30:56",16.09,16.09,16.09,16.09,"2024-04-07 03:36:26","2024-04-07 03:36:26","2024-04-07 03:36:26","2024-04-07 03:36:25",16.21,16.21,"2024-04-07 03:37:40","2024-04-07 03:37:39",16.79,16.79,16.79,16.79,16.64,16.64,0.279,0.279,0.279,0.279,0.263,0.263
"2024-04-07 04:00:00",15031,17.26,17.26,17.26,17.26,"2024-04-07 03:59:28","2024-04-07 03:59:28","2024-04-07 03:59:27","2024-04-07 03:59:27",16.97,16.97,"2024-04-07 03:59:44","2024-04-07 03:59:43",15.64,15.65,15.64,15.64,"2024-04-07 03:46:12","2024-04-07 03:46:12","2024-04-07 03:46:11","2024-04-07 03:46:11",15.84,15.84,"2024-04-07 03:52:17","2024-04-07 03:52:16",16.62,16.62,16.62,16.62,16.44,16.44,0.381,0.381,0.382,0.382,0.275,0.275,17.14,17.14,17.14,17.14,"2024-04-07 03:59:50","2024-04-07 03:59:50","2024-04-07 03:59:50","2024-04-07 03:59:49",16.8,16.8,"2024-04-07 04:00:00","2024-04-07 04:00:00",16.1,16.1,16.1,16.1,"2024-04-07 03:52:16","2024-04-07 03:52:15","2024-04-07 03:52:15","2024-04-07 03:52:15",16.2,16.2,"2024-04-07 03:52:45","2024-04-07 03:52:44",16.62,16.62,16.62,16.62,16.43,16.43,0.272,0.272,0.272,0.273,0.18,0.18
"2024-04-07 04:15:00",15032,17.44,17.44,17.44,17.44,"2024-04-07 04:04:26","2024-04-07 04:04:26","2024-04-07 04:04:26","2024-04-07 04:04:26",16.95,16.95,"2024-04-07 04:04:45","2024-04-07 04:04:44",15.96,15.97,15.96,15.96,"2024-04-07 04:11:11","2024-04-07 04:11:11","2024-04-07 04:11:11","2024-04-07 04:11:11",16.01,16.01,"2024-04-07 04:11:31","2024-04-07 04:11:30",16.67,16.67,16.67,16.67,16.49,16.49,0.323,0.322,0.322,0.323,0.235,0.234,17.14,17.14,17.14,17.14,"2024-04-07 04:05:22","2024-04-07 04:05:22","2024-04-07 04:05:22","2024-04-07 04:05:21",16.84,16.84,"2024-04-07 04:00:30","2024-04-07 04:00:29",16.15,16.15,16.15,16.15,"2024-04-07 04:12:10","2024-04-07 04:12:10","2024-04-07 04:12:10","2024-04-07 04:12:09",16.13,16.13,"2024-04-07 04:13:29","2024-04-07 04:13:28",16.68,16.68,16.68,16.68,16.52,16.52,0.235,0.235,0.235,0.235,0.173,0.173
"2024-04-07 04:30:00",15033,17.29,17.29,17.29,17.29,"2024-04-07 04:17:14","2024-04-07 04:17:14","2024-04-07 04:17:14","2024-04-07 04:17:13",16.89,16.89,"2024-04-07 04:20:30","2024-04-07 04:20:29",15.97,15.97,15.97,15.97,"2024-04-07 04:23:41","2024-04-07 04:23:41","2024-04-07 04:23:41","2024-04-07 04:23:41",16.09,16.09,"2024-04-07 04:23:57","2024-04-07 04:23:56",16.77,16.77,16.77,16.77,16.58,16.58,0.308,0.307,0.308,0.308,0.209,0.21,17.1,17.1,17.1,17.1,"2024-04-07 04:18:10","2024-04-07 04:18:09","2024-04-07 04:18:09","2024-04-07 04:18:09",16.76,16.76,"2024-04-07 04:20:33","2024-04-07 04:20:32",16.4,16.4,16.4,16.4,"2024-04-07 04:24:35","2024-04-07 04:24:35","2024-04-07 04:24:34","2024-04-07 04:24:34",16.3,16.3,"2024-04-07 04:24:49","2024-04-07 04:24:48",16.78,16.78,16.78,16.78,16.57,16.57,0.179,0.179,0.179,0.179,0.116,0.116
"2024-04-07 04:45:00",15034,17.1,17.1,17.1,17.1,"2024-04-07 04:36:46","2024-04-07 04:36:46","2024-04-07 04:36:46","2024-04-07 04:36:41",16.85,16.85,"2024-04-07 04:37:01","2024-04-07 04:37:00",15.59,15.59,15.59,15.58,"2024-04-07 04:43:17","2024-04-07 04:43:17","2024-04-07 04:43:16","2024-04-07 04:43:16",15.66,15.66,"2024-04-07 04:39:49","2024-04-07 04:39:48",16.42,16.42,16.42,16.42,16.26,16.26,0.343,0.342,0.343,0.343,0.267,0.267,16.87,16.87,16.87,16.87,"2024-04-07 04:36:54","2024-04-07 04:36:54","2024-04-07 04:36:53","2024-04-07 04:36:53",16.58,16.58,"2024-04-07 04:37:24","2024-04-07 04:37:23",15.86,15.86,15.86,15.86,"2024-04-07 04:39:42","2024-04-07 04:39:42","2024-04-07 04:39:42","2024-04-07 04:39:42",15.91,15.91,"2024-04-07 04:40:00","2024-04-07 04:39:59",16.42,16.42,16.42,16.42,16.28,16.28,0.248,0.247,0.248,0.248,0.193,0.193
"2024-04-07 05:00:00",15035,16.61,16.6,16.6,16.6,"2024-04-07 04:45:01","2024-04-07 04:45:01","2024-04-07 04:45:01","2024-04-07 04:45:01",16.37,16.37,"2024-04-07 04:45:05","2024-04-07 04:45:04",15.2,15.2,15.2,15.2,"2024-04-07 04:56:09","2024-04-07 04:56:08","2024-04-07 04:56:08","2024-04-07 04:56:08",15.16,15.16,"2024-04-07 04:56:26","2024-04-07 04:56:25",15.95,15.95,15.95,15.95,15.81,15.81,0.336,0.336,0.336,0.337,0.277,0.277,16.51,16.51,16.51,16.51,"2024-04-07 04:45:01","2024-04-07 04:45:01","2024-04-07 04:45:01","2024-04-07 04:45:01",16.26,16.26,"2024-04-07 04:46:07","2024-04-07 04:46:06",15.39,15.39,15.39,15.39,"2024-04-07 04:56:33","2024-04-07 04:56:32","2024-04-07 04:56:32","2024-04-07 04:56:32",15.49,15.49,"2024-04-07 04:57:52","2024-04-07 04:57:51",15.97,15.97,15.97,15.97,15.84,15.84,0.241,0.24,0.24,0.24,0.212,0.212
"2024-04-07 05:15:00",15036,16.25,16.25,16.25,16.25,"2024-04-07 05:08:13","2024-04-07 05:08:12","2024-04-07 05:08:12","2024-04-07 05:08:12",15.96,15.96,"2024-04-07 05:12:57","2024-04-07 05:12:56",14.39,14.39,14.39,14.38,"2024-04-07 05:07:27","2024-04-07 05:07:27","2024-04-07 05:07:27","2024-04-07 05:07:27",14.66,14.66,"2024-04-07 05:07:43","2024-04-07 05:07:42",15.66,15.66,15.66,15.66,15.51,15.51,0.411,0.41,0.411,0.412,0.297,0.297,16.13,16.13,16.13,16.13,"2024-04-07 05:13:04","2024-04-07 05:13:04","2024-04-07 05:13:04","2024-04-07 05:13:04",15.79,15.79,"2024-04-07 05:13:08","2024-04-07 05:13:07",15.03,15.03,15.03,15.03,"2024-04-07 05:04:51","2024-04-07 05:04:51","2024-04-07 05:04:50","2024-04-07 05:04:50",15.22,15.22,"2024-04-07 05:06:14","2024-04-07 05:06:13",15.66,15.66,15.66,15.66,15.52,15.52,0.263,0.263,0.263,0.263,0.169,0.169
"2024-04-07 05:30:00",15037,16.49,16.49,16.49,16.49,"2024-04-07 05:29:09","2024-04-07 05:29:09","2024-04-07 05:29:09","2024-04-07 05:29:09",16.39,16.39,"2024-04-07 05:29:15","2024-04-07 05:29:14",15.26,15.26,15.26,15.26,"2024-04-07 05:16:02","2024-04-07 05:16:02","2024-04-07 05:16:01","2024-04-07 05:16:01",15.41,15.41,"2024-04-07 05:16:13","2024-04-07 05:16:12",16.08,16.08,16.08,16.08,15.96,15.96,0.278,0.277,0.278,0.278,0.263,0.263,16.42,16.42,16.42,16.42,"2024-04-07 05:29:13","2024-04-07 05:29:13","2024-04-07 05:29:13","2024-04-07 05:29:13",16.26,16.26,"2024-04-07 05:29:46","2024-04-07 05:29:45",15.63,15.63,15.63,15.63,"2024-04-07 05:19:00","2024-04-07 05:19:00","2024-04-07 05:19:00","2024-04-07 05:19:00",15.55,15.55,"2024-04-07 05:18:17","2024-04-07 05:18:16",16.07,16.07,16.07,16.07,15.92,15.92,0.233,0.233,0.233,0.233,0.232,0.232
"2024-04-07 05:45:00",15038,16.66,16.66,16.66,16.66,"2024-04-07 05:44:36","2024-04-07 05:44:36","2024-04-07 05:44:36","2024-04-07 05:44:36",16.52,16.52,"2024-04-07 05:45:00","2024-04-07 05:45:00",15.44,15.44,15.44,15.44,"2024-04-07 05:31:19","2024-04-07 05:31:19","2024-04-07 05:31:19","2024-04-07 05:31:18",15.5,15.5,"2024-04-07 05:31:38","2024-04-07 05:31:37",16.24,16.24,16.24,16.25,16.1,16.11,0.28,0.28,0.28,0.281,0.263,0.263,16.6,16.6,16.6,16.6,"2024-04-07 05:45:00","2024-04-07 05:45:00","2024-04-07 05:45:00","2024-04-07 05:45:00",16.43,16.43,"2024-04-07 05:42:31","2024-04-07 05:42:30",15.78,15.78,15.78,15.78,"2024-04-07 05:32:13","2024-04-07 05:32:13","2024-04-07 05:32:13","2024-04-07 05:32:13",15.78,15.78,"2024-04-07 05:33:24","2024-04-07 05:33:23",16.23,16.23,16.23,16.23,16.09,16.1,0.238,0.238,0.239,0.239,0.219,0.219
"2024-04-07 06:00:00",15039,16.69,16.69,16.69,16.69,"2024-04-07 05:50:00","2024-04-07 05:49:59","2024-04-07 05:49:59","2024-04-07 05:49:59",16.54,16.54,"2024-04-07 05:45:50","2024-04-07 05:45:49",15.53,15.53,15.53,15.52,"2024-04-07 05:59:30","2024-04-07 05:59:30","2024-04-07 05:59:30","2024-04-07 05:59:29",15.49,15.49,"2024-04-07 05:59:52","2024-04-07 05:59:51",16.32,16.32,16.32,16.32,16.21,16.21,0.33,0.33,0.33,0.33,0.31,0.311,16.66,16.66,16.66,16.66,"2024-04-07 05:46:16","2024-04-07 05:46:15","2024-04-07 05:46:15","2024-04-07 05:46:15",16.53,16.53,"2024-04-07 05:46:58","2024-04-07 05:46:57",15.77,15.77,15.77,15.77,"2024-04-07 06:00:00","2024-04-07 06:00:00","2024-04-07 06:00:00","2024-04-07 06:00:00",15.68,15.68,"2024-04-07 06:00:00","2024-04-07 06:00:00",16.35,16.35,16.35,16.35,16.26,16.26,0.288,0.288,0.288,0.288,0.257,0.258
"2024-04-07 06:15:00",15040,16.12,16.12,16.12,16.12,"2024-04-07 06:14:25","2024-04-07 06:14:25","2024-04-07 06:14:24","2024-04-07 06:14:24",15.93,15.93,"2024-04-07 06:14:48","2024-04-07 06:14:47",15.28,15.28,15.28,15.28,"2024-04-07 06:05:10","2024-04-07 06:05:10","2024-04-07 06:05:10","2024-04-07 06:05:09",15.15,15.15,"2024-04-07 06:05:14","2024-04-07 06:05:13",15.69,15.69,15.69,15.69,15.56,15.56,0.189,0.189,0.189,0.19,0.179,0.18,16.01,16.01,16.01,16.01,"2024-04-07 06:15:00","2024-04-07 06:15:00","2024-04-07 06:15:00","2024-04-07 06:15:00",15.72,15.73,"2024-04-07 06:15:00","2024-04-07 06:15:00",15.34,15.34,15.34,15.34,"2024-04-07 06:05:09","2024-04-07 06:05:09","2024-04-07 06:05:09","2024-04-07 06:05:09",15.3,15.3,"2024-04-07 06:06:01","2024-04-07 06:06:00",15.68,15.68,15.68,15.68,15.55,15.55,0.141,0.141,0.141,0.141,0.114,0.114
"2024-04-07 06:30:00",15041,16.75,16.75,16.75,16.75,"2024-04-07 06:18:32","2024-04-07 06:18:32","2024-04-07 06:18:31","2024-04-07 06:18:31",16.56,16.56,"2024-04-07 06:18:56","2024-04-07 06:18:55",14.82,14.82,14.81,14.81,"2024-04-07 06:30:00","2024-04-07 06:30:00","2024-04-07 06:30:00","2024-04-07 06:30:00",14.89,14.88,"2024-04-07 06:30:00","2024-04-07 06:30:00",16.12,16.12,16.12,16.12,15.99,15.99,0.473,0.473,0.474,0.475,0.446,0.448,16.68,16.68,16.68,16.68,"2024-04-07 06:19:20","2024-04-07 06:19:20","2024-04-07 06:19:20","2024-04-07 06:19:20",16.52,16.52,"2024-04-07 06:20:46","2024-04-07 06:20:45",15.16,15.16,15.15,15.15,"2024-04-07 06:30:00","2024-04-07 06:30:00","2024-04-07 06:30:00","2024-04-07 06:30:00",15.24,15.23,"2024-04-07 06:30:00","2024-04-07 06:30:00",16.15,16.15,16.15,16.15,16.03,16.03,0.38,0.38,0.38,0.381,0.299,0.3
"2024-04-07 06:45:00",15042,17.15,17.14,17.15,17.15,"2024-04-07 06:44:38","2024-04-07 06:44:37","2024-04-07 06:44:37","2024-04-07 06:44:37",16.88,16.88,"2024-04-07 06:43:11","2024-04-07 06:43:10",13.05,13.05,13.05,13.04,"2024-04-07 06:32:57","2024-04-07 06:32:57","2024-04-07 06:32:57","2024-04-07 06:32:56",13.05,13.05,"2024-04-07 06:33:09","2024-04-07 06:33:08",15.69,15.69,15.69,15.69,15.47,15.47,1.243,1.242,1.243,1.243,1.2,1.201,17.01,17.01,17.01,17.01,"2024-04-07 06:43:47","2024-04-07 06:43:47","2024-04-07 06:43:46","2024-04-07 06:43:46",16.82,16.82,"2024-04-07 06:45:00","2024-04-07 06:45:00",13.56,13.57,13.56,13.56,"2024-04-07 06:33:38","2024-04-07 06:33:38","2024-04-07 06:33:37","2024-04-07 06:33:37",13.79,13.79,"2024-04-07 06:34:41","2024-04-07 06:34:40",15.63,15.63,15.63,15.63,15.36,15.36,1.166,1.166,1.166,1.166,1.065,1.066
"2024-04-07 07:00:00",15043,17.7,17.7,17.7,17.71,"2024-04-07 06:57:04","2024-04-07 06:57:03","2024-04-07 06:57:03","2024-04-07 06:57:03",17.4,17.4,"2024-04-07 06:56:19","2024-04-07 06:56:18",16.87,16.88,16.88,16.88,"2024-04-07 06:45:01","2024-04-07 06:45:01","2024-04-07 06:45:01","2024-04-07 06:45:01",16.77,16.77,"2024-04-07 06:45:07","2024-04-07 06:45:06",17.37,17.37,17.37,17.37,17.18,17.18,0.195,0.195,0.195,0.195,0.171,0.17,17.6,17.59,17.6,17.6,"2024-04-07 06:59:21","2024-04-07 06:59:20","2024-04-07 06:59:20","2024-04-07 06:59:20",17.34,17.34,"2024-04-07 06:58:21","2024-04-07 06:58:20",16.96,16.96,16.96,16.97,"2024-04-07 06:46:28","2024-04-07 06:46:27","2024-04-07 06:46:27","2024-04-07 06:46:27",16.82,16.82,"2024-04-07 06:45:01","2024-04-07 06:45:01",17.35,17.35,17.35,17.35,17.15,17.15,0.176,0.175,0.175,0.175,0.171,0.171
"2024-04-07 07:15:00",15044,17.86,17.86,17.86,17.86,"2024-04-07 07:12:46","2024-04-07 07:12:46","2024-04-07 07:12:46","2024-04-07 07:12:46",17.57,17.57,"2024-04-07 07:11:11","2024-04-07 07:11:10",17.33,17.33,17.33,17.33,"2024-04-07 07:14:42","2024-04-07 07:14:42","2024-04-07 07:14:41","2024-04-07 07:14:41",17.21,17.21,"2024-04-07 07:09:42","2024-04-07 07:09:41",17.6,17.6,17.6,17.6,17.37,17.37,0.095,0.095,0.095,0.096,0.072,0.072,17.71,17.71,17.71,17.71,"2024-04-07 07:13:30","2024-04-07 07:13:29","2024-04-07 07:13:29","2024-04-07 07:13:29",17.41,17.41,"2024-04-07 07:05:53","2024-04-07 07:05:52",17.48,17.48,17.48,17.48,"2024-04-07 07:15:00","2024-04-07 07:15:00","2024-04-07 07:15:00","2024-04-07 07:15:00",17.32,17.32,"2024-04-07 07:01:14","2024-04-07 07:01:13",17.6,17.6,17.6,17.6,17.36,17.36,0.047,0.047,0.047,0.047,0.026,0.026
"2024-04-07 07:30:00",15045,17.91,17.91,17.91,17.91,"2024-04-07 07:21:54","2024-04-07 07:21:54","2024-04-07 07:21:54","2024-04-07 07:21:54",17.65,17.65,"2024-04-07 07:27:16","2024-04-07 07:27:15",17.28,17.28,17.28,17.28,"2024-04-07 07:17:23","2024-04-07 07:17:23","2024-04-07 07:17:22","2024-04-07 07:17:22",17.24,17.24,"2024-04-07 07:15:06","2024-04-07 07:15:05",17.64,17.64,17.64,17.64,17.5,17.5,0.12,0.12,0.12,0.12,0.083,0.083,17.85,17.85,17.85,17.85,"2024-04-07 07:22:42","2024-04-07 07:22:42","2024-04-07 07:22:42","2024-04-07 07:22:41",17.59,17.59,"2024-04-07 07:27:51","2024-04-07 07:27:50",17.43,17.43,17.43,17.43,"2024-04-07 07:17:22","2024-04-07 07:17:22","2024-04-07 07:17:21","2024-04-07 07:17:21",17.37,17.37,"2024-04-07 07:15:31","2024-04-07 07:15:30",17.63,17.63,17.63,17.63,17.49,17.49,0.105,0.105,0.105,0.105,0.074,0.074
"2024-04-07 07:45:00",15046,18.1,18.1,18.1,18.1,"2024-04-07 07:39:19","2024-04-07 07:39:19","2024-04-07 07:39:19","2024-04-07 07:39:18",18.04,18.04,"2024-04-07 07:43:41","2024-04-07 07:43:40",17.54,17.54,17.54,17.54,"2024-04-07 07:32:25","2024-04-07 07:32:24","2024-04-07 07:32:24","2024-04-07 07:32:24",17.51,17.51,"2024-04-07 07:32:45","2024-04-07 07:32:44",17.8,17.8,17.8,17.8,17.72,17.72,0.135,0.135,0.135,0.135,0.114,0.114,18.05,18.05,18.05,18.05,"2024-04-07 07:44:10","2024-04-07 07:44:10","2024-04-07 07:44:09","2024-04-07 07:44:09",17.9,17.91,"2024-04-07 07:45:00","2024-04-07 07:45:00",17.58,17.58,17.58,17.58,"2024-04-07 07:32:36","2024-04-07 07:32:36","2024-04-07 07:32:35","2024-04-07 07:32:35",17.55,17.55,"2024-04-07 07:33:34","2024-04-07 07:33:33",17.79,17.79,17.79,17.79,17.69,17.69,0.123,0.123,0.123,0.123,0.089,0.089
"2024-04-07 08:00:00",15047,18.47,18.47,18.47,18.48,"2024-04-07 07:52:49","2024-04-07 07:52:49","2024-04-07 07:52:48","2024-04-07 07:52:48",18.15,18.15,"2024-04-07 07:52:52","2024-04-07 07:52:51",17.74,17.74,17.74,17.74,"2024-04-07 07:58:23","2024-04-07 07:58:23","2024-04-07 07:58:23","2024-04-07 07:58:23",17.73,17.72,"2024-04-07 08:00:00","2024-04-07 08:00:00",17.97,17.97,17.97,17.97,17.88,17.88,0.135,0.135,0.135,0.135,0.082,0.083,18.3,18.3,18.3,18.3,"2024-04-07 07:53:13","2024-04-07 07:53:13","2024-04-07 07:53:13","2024-04-07 07:53:13",17.99,17.99,"2024-04-07 07:53:57","2024-04-07 07:53:56",17.83,17.84,17.83,17.83,"2024-04-07 07:58:39","2024-04-07 07:58:39","2024-04-07 07:58:39","2024-04-07 07:58:37",17.8,17.8,"2024-04-07 08:00:00","2024-04-07 08:00:00",17.97,17.97,17.97,17.97,17.89,17.89,0.117,0.117,0.117,0.117,0.054,0.054
"2024-04-07 08:15:00",15048,18.19,18.19,18.19,18.19,"2024-04-07 08:15:00","2024-04-07 08:15:00","2024-04-07 08:15:00","2024-04-07 08:15:00",17.94,17.94,"2024-04-07 08:09:18","2024-04-07 08:09:17",17.7,17.7,17.7,17.7,"2024-04-07 08:01:31","2024-04-07 08:01:31","2024-04-07 08:01:30","2024-04-07 08:01:30",17.68,17.68,"2024-04-07 08:01:40","2024-04-07 08:01:39",17.97,17.97,17.97,17.97,17.77,17.77,0.127,0.127,0.127,0.127,0.052,0.052,18.09,18.1,18.1,18.1,"2024-04-07 08:15:00","2024-04-07 08:15:00","2024-04-07 08:15:00","2024-04-07 08:15:00",17.85,17.85,"2024-04-07 08:10:36","2024-04-07 08:10:35",17.77,17.77,17.77,17.77,"2024-04-07 08:02:02","2024-04-07 08:02:02","2024-04-07 08:02:02","2024-04-07 08:02:01",17.71,17.71,"2024-04-07 08:01:54","2024-04-07 08:01:53",17.96,17.96,17.96,17.96,17.77,17.77,0.102,0.102,0.102,0.102,0.034,0.034
"2024-04-07 08:30:00",15049,18.74,18.74,18.74,18.74,"2024-04-07 08:28:28","2024-04-07 08:28:28","2024-04-07 08:28:27","2024-04-07 08:28:27",18.15,18.15,"2024-04-07 08:28:35","2024-04-07 08:28:34",17.96,17.96,17.96,17.96,"2024-04-07 08:17:54","2024-04-07 08:17:54","2024-04-07 08:17:53","2024-04-07 08:17:53",17.78,17.78,"2024-04-07 08:15:01","2024-04-07 08:15:01",18.24,18.24,18.24,18.24,17.97,17.97,0.178,0.178,0.178,0.178,0.083,0.083,18.65,18.65,18.65,18.65,"2024-04-07 08:29:24","2024-04-07 08:29:24","2024-04-07 08:29:24","2024-04-07 08:29:24",18.12,18.12,"2024-04-07 08:30:00","2024-04-07 08:30:00",18.02,18.02,18.02,18.02,"2024-04-07 08:18:34","2024-04-07 08:18:34","2024-04-07 08:18:34","2024-04-07 08:18:34",17.76,17.76,"2024-04-07 08:15:01","2024-04-07 08:15:01",18.22,18.22,18.22,18.22,17.95,17.95,0.16,0.16,0.16,0.16,0.083,0.083
"2024-04-07 08:45:00",15050,19.23,19.22,19.23,19.24,"2024-04-07 08:45:00","2024-04-07 08:45:00","2024-04-07 08:45:00","2024-04-07 08:45:00",18.5,18.51,"2024-04-07 08:45:00","2024-04-07 08:45:00",18.16,18.16,18.16,18.16,"2024-04-07 08:30:09","2024-04-07 08:30:09","2024-04-07 08:30:09","2024-04-07 08:30:08",18,18,"2024-04-07 08:34:59","2024-04-07 08:34:58",18.61,18.61,18.61,18.61,18.24,18.24,0.194,0.194,0.194,0.195,0.122,0.122,19,19,19,19,"2024-04-07 08:45:00","2024-04-07 08:45:00","2024-04-07 08:45:00","2024-04-07 08:45:00",18.41,18.41,"2024-04-07 08:45:00","2024-04-07 08:45:00",18.31,18.31,18.31,18.31,"2024-04-07 08:30:47","2024-04-07 08:30:47","2024-04-07 08:30:47","2024-04-07 08:30:46",18.08,18.08,"2024-04-07 08:35:50","2024-04-07 08:35:49",18.59,18.59,18.59,18.59,18.22,18.22,0.148,0.148,0.149,0.149,0.094,0.094
"2024-04-07 09:00:00",15051,19.61,19.61,19.61,19.6,"2024-04-07 08:52:57","2024-04-07 08:52:56","2024-04-07 08:52:56","2024-04-07 08:52:56",19.03,19.03,"2024-04-07 08:53:20","2024-04-07 08:53:19",18.66,18.66,18.66,18.66,"2024-04-07 08:55:37","2024-04-07 08:55:37","2024-04-07 08:55:36","2024-04-07 08:55:36",18.42,18.42,"2024-04-07 08:47:50","2024-04-07 08:47:49",19,19,19,19,18.63,18.63,0.24,0.24,0.24,0.24,0.119,0.119,19.4,19.4,19.4,19.4,"2024-04-07 08:51:34","2024-04-07 08:51:34","2024-04-07 08:51:33","2024-04-07 08:51:33",18.82,18.82,"2024-04-07 08:53:41","2024-04-07 08:53:40",18.72,18.72,18.72,18.72,"2024-04-07 08:56:38","2024-04-07 08:56:38","2024-04-07 08:56:37","2024-04-07 08:56:37",18.41,18.41,"2024-04-07 08:45:01","2024-04-07 08:45:01",19,19,19,19,18.62,18.62,0.206,0.206,0.206,0.206,0.106,0.106
"2024-04-07 09:15:00",15052,19.55,19.55,19.55,19.55,"2024-04-07 09:08:44","2024-04-07 09:08:44","2024-04-07 09:08:43","2024-04-07 09:08:43",18.92,18.92,"2024-04-07 09:07:33","2024-04-07 09:07:32",18.48,18.48,18.48,18.48,"2024-04-07 09:14:41","2024-04-07 09:14:42","2024-04-07 09:14:41","2024-04-07 09:14:40",18.44,18.44,"2024-04-07 09:09:31","2024-04-07 09:09:30",18.93,18.93,18.93,18.93,18.64,18.64,0.249,0.249,0.249,0.249,0.103,0.104,19.36,19.36,19.36,19.36,"2024-04-07 09:09:32","2024-04-07 09:09:32","2024-04-07 09:09:32","2024-04-07 09:09:31",18.79,18.79,"2024-04-07 09:08:42","2024-04-07 09:08:41",18.57,18.57,18.57,18.57,"2024-04-07 09:15:00","2024-04-07 09:15:00","2024-04-07 09:15:00","2024-04-07 09:15:00",18.55,18.55,"2024-04-07 09:01:05","2024-04-07 09:01:04",18.94,18.94,18.94,18.94,18.65,18.65,0.207,0.207,0.207,0.207,0.055,0.055
"2024-04-07 09:30:00",15053,19.41,19.41,19.41,19.41,"2024-04-07 09:28:28","2024-04-07 09:28:28","2024-04-07 09:28:27","2024-04-07 09:28:27",18.77,18.77,"2024-04-07 09:19:16","2024-04-07 09:19:15",18.34,18.34,18.34,18.34,"2024-04-07 09:17:24","2024-04-07 09:17:24","2024-04-07 09:17:23","2024-04-07 09:17:23",18.34,18.34,"2024-04-07 09:15:26","2024-04-07 09:15:25",18.82,18.82,18.82,18.82,18.55,18.55,0.279,0.279,0.279,0.279,0.088,0.088,19.26,19.26,19.26,19.26,"2024-04-07 09:29:02","2024-04-07 09:29:02","2024-04-07 09:29:01","2024-04-07 09:29:01",18.65,18.65,"2024-04-07 09:20:54","2024-04-07 09:20:53",18.39,18.39,18.39,18.39,"2024-04-07 09:18:16","2024-04-07 09:18:16","2024-04-07 09:18:16","2024-04-07 09:18:16",18.48,18.48,"2024-04-07 09:16:44","2024-04-07 09:16:43",18.81,18.81,18.81,18.81,18.55,18.55,0.26,0.26,0.26,0.26,0.044,0.044
"2024-04-07 09:45:00",15054,19.68,19.68,19.68,19.68,"2024-04-07 09:41:08","2024-04-07 09:41:08","2024-04-07 09:41:07","2024-04-07 09:41:07",19.1,19.1,"2024-04-07 09:34:46","2024-04-07 09:34:45",18.59,18.59,18.59,18.59,"2024-04-07 09:37:17","2024-04-07 09:37:16","2024-04-07 09:37:16","2024-04-07 09:37:16",18.52,18.52,"2024-04-07 09:36:12","2024-04-07 09:36:11",19.08,19.08,19.08,19.08,18.81,18.81,0.227,0.226,0.226,0.227,0.126,0.126,19.46,19.46,19.46,19.46,"2024-04-07 09:41:42","2024-04-07 09:41:42","2024-04-07 09:41:42","2024-04-07 09:41:42",18.93,18.93,"2024-04-07 09:44:29","2024-04-07 09:44:28",18.7,18.7,18.7,18.7,"2024-04-07 09:38:03","2024-04-07 09:38:03","2024-04-07 09:38:03","2024-04-07 09:38:02",18.59,18.59,"2024-04-07 09:30:01","2024-04-07 09:30:01",19.08,19.08,19.08,19.08,18.78,18.78,0.176,0.176,0.176,0.176,0.093,0.092
"2024-04-07 10:00:00",15055,20.05,20.05,20.05,20.05,"2024-04-07 09:46:04","2024-04-07 09:46:04","2024-04-07 09:46:04","2024-04-07 09:46:03",19.55,19.55,"2024-04-07 09:48:55","2024-04-07 09:48:54",18.98,18.98,18.98,18.98,"2024-04-07 09:56:12","2024-04-07 09:56:12","2024-04-07 09:56:12","2024-04-07 09:56:11",18.76,18.76,"2024-04-07 09:45:02","2024-04-07 09:45:01",19.32,19.32,19.32,19.32,19.17,19.17,0.258,0.258,0.258,0.258,0.171,0.17,19.89,19.89,19.89,19.89,"2024-04-07 09:46:44","2024-04-07 09:46:43","2024-04-07 09:46:43","2024-04-07 09:46:43",19.42,19.42,"2024-04-07 09:50:35","2024-04-07 09:50:34",19.09,19.09,19.09,19.09,"2024-04-07 09:58:05","2024-04-07 09:58:04","2024-04-07 09:58:04","2024-04-07 09:58:04",18.91,18.91,"2024-04-07 09:45:04","2024-04-07 09:45:03",19.32,19.32,19.32,19.32,19.16,19.16,0.214,0.214,0.214,0.214,0.143,0.142
"2024-04-07 10:15:00",15056,19.73,19.73,19.73,19.73,"2024-04-07 10:00:39","2024-04-07 10:00:39","2024-04-07 10:00:39","2024-04-07 10:00:39",19.26,19.26,"2024-04-07 10:00:01","2024-04-07 10:00:01",18.64,18.64,18.64,18.64,"2024-04-07 10:07:52","2024-04-07 10:07:52","2024-04-07 10:07:52","2024-04-07 10:07:52",18.54,18.54,"2024-04-07 10:09:49","2024-04-07 10:09:48",19.04,19.04,19.04,19.04,18.84,18.84,0.24,0.24,0.24,0.24,0.129,0.129,19.48,19.48,19.48,19.48,"2024-04-07 10:00:58","2024-04-07 10:01:00","2024-04-07 10:01:00","2024-04-07 10:00:57",19.14,19.14,"2024-04-07 10:01:21","2024-04-07 10:01:20",18.78,18.78,18.77,18.77,"2024-04-07 10:15:00","2024-04-07 10:15:00","2024-04-07 10:15:00","2024-04-07 10:15:00",18.73,18.73,"2024-04-07 10:09:58","2024-04-07 10:09:57",19.06,19.06,19.06,19.06,18.87,18.87,0.175,0.175,0.175,0.175,0.114,0.114
"2024-04-07 10:30:00",15057,22.61,22.62,22.61,22.6,"2024-04-07 10:29:57","2024-04-07 10:29:57","2024-04-07 10:29:57","2024-04-07 10:29:56",21.32,21.32,"2024-04-07 10:29:20","2024-04-07 10:29:19",18.66,18.66,18.66,18.66,"2024-04-07 10:15:02","2024-04-07 10:15:02","2024-04-07 10:15:02","2024-04-07 10:15:02",18.66,18.66,"2024-04-07 10:15:05","2024-04-07 10:15:04",20.65,20.65,20.66,20.66,19.99,19.99,0.925,0.925,0.925,0.925,0.709,0.709,22,22,22,22.01,"2024-04-07 10:30:00","2024-04-07 10:30:00","2024-04-07 10:30:00","2024-04-07 10:30:00",21.09,21.09,"2024-04-07 10:30:00","2024-04-07 10:30:00",18.73,18.73,18.73,18.73,"2024-04-07 10:15:17","2024-04-07 10:15:18","2024-04-07 10:15:17","2024-04-07 10:15:16",18.76,18.76,"2024-04-07 10:15:15","2024-04-07 10:15:14",20.54,20.54,20.54,20.54,19.83,19.83,0.901,0.901,0.901,0.901,0.668,0.668
"2024-04-07 10:45:00",15058,22.49,22.49,22.47,22.44,"2024-04-07 10:30:01","2024-04-07 10:30:01","2024-04-07 10:30:01","2024-04-07 10:30:01",21.24,21.24,"2024-04-07 10:30:20","2024-04-07 10:30:19",19.37,19.37,19.37,19.36,"2024-04-07 10:41:29","2024-04-07 10:41:29","2024-04-07 10:41:29","2024-04-07 10:41:29",19.48,19.48,"2024-04-07 10:42:49","2024-04-07 10:42:48",20.19,20.19,20.18,20.18,20.16,20.16,0.626,0.626,0.624,0.622,0.493,0.492,22.11,22.11,22.11,22.11,"2024-04-07 10:30:33","2024-04-07 10:30:33","2024-04-07 10:30:33","2024-04-07 10:30:30",21.17,21.17,"2024-04-07 10:30:30","2024-04-07 10:30:29",19.47,19.47,19.47,19.47,"2024-04-07 10:42:10","2024-04-07 10:42:10","2024-04-07 10:42:10","2024-04-07 10:42:10",19.58,19.58,"2024-04-07 10:43:08","2024-04-07 10:43:07",20.23,20.23,20.23,20.23,20.23,20.23,0.682,0.682,0.681,0.68,0.504,0.503
"2024-04-07 11:00:00",15059,21.88,21.87,21.88,21.88,"2024-04-07 10:51:39","2024-04-07 10:51:39","2024-04-07 10:51:39","2024-04-07 10:51:38",21.59,21.59,"2024-04-07 11:00:00","2024-04-07 11:00:00",20.05,20.05,20.05,20.04,"2024-04-07 10:53:54","2024-04-07 10:53:54","2024-04-07 10:53:53","2024-04-07 10:53:53",20.21,20.21,"2024-04-07 10:48:11","2024-04-07 10:48:10",20.98,20.98,20.98,20.98,20.72,20.72,0.391,0.392,0.391,0.391,0.285,0.287,21.47,21.47,21.47,21.47,"2024-04-07 10:51:50","2024-04-07 10:51:50","2024-04-07 10:51:49","2024-04-07 10:51:49",21.23,21.23,"2024-04-07 11:00:00","2024-04-07 11:00:00",20.38,20.38,20.38,20.38,"2024-04-07 10:49:10","2024-04-07 10:49:10","2024-04-07 10:49:10","2024-04-07 10:49:09",20.03,20.03,"2024-04-07 10:45:01","2024-04-07 10:45:01",20.96,20.96,20.96,20.96,20.64,20.64,0.302,0.302,0.302,0.302,0.238,0.237
"2024-04-07 11:15:00",15060,23.13,23.13,23.13,23.13,"2024-04-07 11:13:52","2024-04-07 11:13:51","2024-04-07 11:13:51","2024-04-07 11:13:51",22.15,22.15,"2024-04-07 11:14:02","2024-04-07 11:14:01",20.56,20.56,20.56,20.56,"2024-04-07 11:06:22","2024-04-07 11:06:23","2024-04-07 11:06:22","2024-04-07 11:06:22",20.32,20.32,"2024-04-07 11:10:31","2024-04-07 11:10:30",21.41,21.41,21.41,21.41,21.37,21.37,0.539,0.54,0.539,0.539,0.411,0.411,22.41,22.41,22.41,22.41,"2024-04-07 11:14:38","2024-04-07 11:14:38","2024-04-07 11:14:37","2024-04-07 11:14:37",21.89,21.89,"2024-04-07 11:15:00","2024-04-07 11:15:00",20.7,20.7,20.7,20.7,"2024-04-07 11:06:35","2024-04-07 11:06:34","2024-04-07 11:06:34","2024-04-07 11:06:34",20.72,20.72,"2024-04-07 11:11:27","2024-04-07 11:11:26",21.38,21.38,21.38,21.38,21.32,21.32,0.437,0.437,0.437,0.437,0.305,0.306
"2024-04-07 11:30:00",15061,23.35,23.35,23.35,23.35,"2024-04-07 11:23:42","2024-04-07 11:23:42","2024-04-07 11:23:41","2024-04-07 11:23:41",22.22,22.22,"2024-04-07 11:22:49","2024-04-07 11:22:48",20.96,20.96,20.96,20.96,"2024-04-07 11:18:37","2024-04-07 11:18:36","2024-04-07 11:18:36","2024-04-07 11:18:36",20.83,20.83,"2024-04-07 11:29:31","2024-04-07 11:29:30",21.93,21.93,21.93,21.93,21.56,21.56,0.543,0.543,0.543,0.543,0.342,0.342,22.85,22.84,22.85,22.85,"2024-04-07 11:23:53","2024-04-07 11:23:53","2024-04-07 11:23:53","2024-04-07 11:23:52",21.96,21.96,"2024-04-07 11:23:40","2024-04-07 11:23:39",21.15,21.15,21.15,21.15,"2024-04-07 11:19:31","2024-04-07 11:19:32","2024-04-07 11:19:31","2024-04-07 11:19:30",21.02,21.02,"2024-04-07 11:30:00","2024-04-07 11:30:00",21.95,21.95,21.95,21.95,21.63,21.63,0.49,0.489,0.49,0.49,0.23,0.231
"2024-04-07 11:45:00",15062,21.78,21.78,21.78,21.78,"2024-04-07 11:30:29","2024-04-07 11:30:29","2024-04-07 11:30:29","2024-04-07 11:30:29",21.27,21.28,"2024-04-07 11:45:00","2024-04-07 11:45:00",20.06,20.06,20.06,20.06,"2024-04-07 11:40:20","2024-04-07 11:40:20","2024-04-07 11:40:19","2024-04-07 11:40:19",20.28,20.28,"2024-04-07 11:40:37","2024-04-07 11:40:36",20.76,20.76,20.76,20.76,20.61,20.61,0.404,0.404,0.404,0.404,0.198,0.198,21.65,21.65,21.65,21.65,"2024-04-07 11:30:17","2024-04-07 11:30:17","2024-04-07 11:30:17","2024-04-07 11:30:16",21.02,21.02,"2024-04-07 11:30:01","2024-04-07 11:30:01",20.18,20.18,20.18,20.18,"2024-04-07 11:41:13","2024-04-07 11:41:13","2024-04-07 11:41:12","2024-04-07 11:41:12",20.36,20.36,"2024-04-07 11:40:27","2024-04-07 11:40:26",20.78,20.78,20.78,20.78,20.61,20.61,0.405,0.405,0.404,0.404,0.165,0.164
"2024-04-07 12:00:00",15063,23.51,23.52,23.51,23.51,"2024-04-07 11:50:04","2024-04-07 11:50:04","2024-04-07 11:50:03","2024-04-07 11:50:03",22.29,22.29,"2024-04-07 11:50:48","2024-04-07 11:50:47",21.15,21.15,21.15,21.15,"2024-04-07 11:53:55","2024-04-07 11:53:55","2024-04-07 11:53:55","2024-04-07 11:53:55",21.04,21.04,"2024-04-07 11:54:39","2024-04-07 11:54:38",21.92,21.92,21.92,21.92,21.52,21.52,0.586,0.587,0.586,0.586,0.323,0.323,23.03,23.03,23.03,23.03,"2024-04-07 11:50:25","2024-04-07 11:50:25","2024-04-07 11:50:25","2024-04-07 11:50:24",22.04,22.04,"2024-04-07 11:52:11","2024-04-07 11:52:10",21.03,21.04,21.04,21.04,"2024-04-07 11:45:05","2024-04-07 11:45:05","2024-04-07 11:45:05","2024-04-07 11:45:04",20.87,20.87,"2024-04-07 11:45:01","2024-04-07 11:45:01",21.89,21.89,21.89,21.89,21.5,21.5,0.516,0.516,0.515,0.514,0.247,0.247
"2024-04-07 12:15:00",15064,22.84,22.84,22.84,22.84,"2024-04-07 12:12:46","2024-04-07 12:12:46","2024-04-07 12:12:46","2024-04-07 12:12:38",21.9,21.9,"2024-04-07 12:12:50","2024-04-07 12:12:49",20.64,20.65,20.64,20.64,"2024-04-07 12:09:16","2024-04-07 12:09:16","2024-04-07 12:09:16","2024-04-07 12:09:15",20.62,20.62,"2024-04-07 12:06:50","2024-04-07 12:06:49",21.51,21.51,21.51,21.51,21.23,21.23,0.456,0.456,0.456,0.456,0.36,0.36,22.35,22.35,22.35,22.35,"2024-04-07 12:13:37","2024-04-07 12:13:37","2024-04-07 12:13:37","2024-04-07 12:13:36",21.75,21.75,"2024-04-07 12:14:24","2024-04-07 12:14:23",20.82,20.82,20.82,20.82,"2024-04-07 12:10:13","2024-04-07 12:10:13","2024-04-07 12:10:13","2024-04-07 12:10:12",20.74,20.74,"2024-04-07 12:10:02","2024-04-07 12:10:01",21.52,21.52,21.52,21.52,21.2,21.2,0.373,0.373,0.373,0.373,0.296,0.296
"2024-04-07 12:30:00",15065,24.97,24.97,24.97,24.98,"2024-04-07 12:28:08","2024-04-07 12:28:07","2024-04-07 12:28:07","2024-04-07 12:28:07",23.45,23.45,"2024-04-07 12:27:46","2024-04-07 12:27:45",20.84,20.85,20.84,20.84,"2024-04-07 12:15:10","2024-04-07 12:15:10","2024-04-07 12:15:09","2024-04-07 12:15:09",21.14,21.14,"2024-04-07 12:15:26","2024-04-07 12:15:25",22.43,22.43,22.43,22.43,22.18,22.18,0.958,0.958,0.958,0.958,0.559,0.559,24.72,24.72,24.72,24.73,"2024-04-07 12:28:43","2024-04-07 12:28:42","2024-04-07 12:28:42","2024-04-07 12:28:42",23.02,23.02,"2024-04-07 12:28:39","2024-04-07 12:28:38",21.14,21.14,21.14,21.14,"2024-04-07 12:15:38","2024-04-07 12:15:38","2024-04-07 12:15:38","2024-04-07 12:15:37",21.32,21.32,"2024-04-07 12:16:54","2024-04-07 12:16:53",22.39,22.39,22.39,22.39,22.11,22.12,0.913,0.912,0.913,0.913,0.509,0.509
"2024-04-07 12:45:00",15066,25.12,25.12,25.12,25.13,"2024-04-07 12:35:37","2024-04-07 12:35:36","2024-04-07 12:35:36","2024-04-07 12:35:36",23.15,23.15,"2024-04-07 12:34:41","2024-04-07 12:34:40",21.07,21.07,21.07,21.07,"2024-04-07 12:44:22","2024-04-07 12:44:22","2024-04-07 12:44:21","2024-04-07 12:44:21",21.13,21.12,"2024-04-07 12:45:00","2024-04-07 12:45:00",22.91,22.91,22.91,22.91,22.35,22.35,0.992,0.993,0.993,0.994,0.53,0.531,24.56,24.56,24.56,24.56,"2024-04-07 12:35:40","2024-04-07 12:35:40","2024-04-07 12:35:40","2024-04-07 12:35:39",23.02,23.02,"2024-04-07 12:34:54","2024-04-07 12:34:53",21.17,21.17,21.17,21.17,"2024-04-07 12:45:00","2024-04-07 12:45:00","2024-04-07 12:45:00","2024-04-07 12:45:00",21.43,21.43,"2024-04-07 12:45:00","2024-04-07 12:45:00",22.96,22.96,22.96,22.96,22.44,22.44,0.89,0.89,0.891,0.892,0.432,0.433
"2024-04-07 13:00:00",15067,24.14,24.15,24.14,24.13,"2024-04-07 12:49:05","2024-04-07 12:49:05","2024-04-07 12:49:05","2024-04-07 12:49:04",23.33,23.33,"2024-04-07 12:51:53","2024-04-07 12:51:52",21.04,21.04,21.04,21.04,"2024-04-07 12:45:27","2024-04-07 12:45:27","2024-04-07 12:45:27","2024-04-07 12:45:26",21.08,21.08,"2024-04-07 12:45:19","2024-04-07 12:45:18",22.63,22.63,22.63,22.63,21.93,21.93,0.732,0.732,0.731,0.73,0.576,0.576,23.82,23.82,23.82,23.82,"2024-04-07 12:49:11","2024-04-07 12:49:11","2024-04-07 12:49:10","2024-04-07 12:49:10",22.95,22.95,"2024-04-07 12:51:55","2024-04-07 12:51:54",21.12,21.12,21.12,21.12,"2024-04-07 12:46:16","2024-04-07 12:46:16","2024-04-07 12:46:16","2024-04-07 12:46:16",21.2,21.2,"2024-04-07 12:47:11","2024-04-07 12:47:10",22.58,22.58,22.58,22.58,21.89,21.89,0.689,0.69,0.688,0.687,0.494,0.494
"2024-04-07 13:15:00",15068,24.95,24.93,24.95,24.97,"2024-04-07 13:12:16","2024-04-07 13:12:17","2024-04-07 13:12:16","2024-04-07 13:12:15",23.66,23.66,"2024-04-07 13:12:18","2024-04-07 13:12:17",21.6,21.61,21.61,21.6,"2024-04-07 13:02:47","2024-04-07 13:02:47","2024-04-07 13:02:47","2024-04-07 13:02:46",21.47,21.47,"2024-04-07 13:02:03","2024-04-07 13:02:02",22.7,22.7,22.7,22.7,22.58,22.58,0.763,0.763,0.763,0.763,0.559,0.559,24.42,24.42,24.42,24.42,"2024-04-07 13:13:07","2024-04-07 13:13:07","2024-04-07 13:13:07","2024-04-07 13:13:07",23.28,23.28,"2024-04-07 13:12:27","2024-04-07 13:12:26",21.74,21.74,21.74,21.74,"2024-04-07 13:03:43","2024-04-07 13:03:42","2024-04-07 13:03:42","2024-04-07 13:03:42",21.69,21.69,"2024-04-07 13:03:36","2024-04-07 13:03:35",22.7,22.7,22.7,22.7,22.52,22.52,0.698,0.698,0.698,0.698,0.522,0.522
"2024-04-07 13:30:00",15069,23.72,23.71,23.72,23.72,"2024-04-07 13:20:12","2024-04-07 13:20:12","2024-04-07 13:20:11","2024-04-07 13:20:11",23.8,23.8,"2024-04-07 13:16:02","2024-04-07 13:16:01",21.62,21.61,21.62,21.62,"2024-04-07 13:29:11","2024-04-07 13:29:11","2024-04-07 13:29:11","2024-04-07 13:29:11",21.98,21.98,"2024-04-07 13:29:31","2024-04-07 13:29:30",22.76,22.76,22.76,22.76,22.84,22.84,0.528,0.528,0.528,0.528,0.503,0.503,23.49,23.49,23.49,23.49,"2024-04-07 13:17:43","2024-04-07 13:17:43","2024-04-07 13:17:43","2024-04-07 13:17:42",23.59,23.59,"2024-04-07 13:17:49","2024-04-07 13:17:48",21.87,21.87,21.87,21.87,"2024-04-07 13:30:00","2024-04-07 13:30:00","2024-04-07 13:30:00","2024-04-07 13:30:00",22.23,22.23,"2024-04-07 13:30:00","2024-04-07 13:30:00",22.8,22.8,22.8,22.79,22.89,22.89,0.47,0.47,0.47,0.47,0.437,0.438
"2024-04-07 13:45:00",15070,23.59,23.6,23.59,23.58,"2024-04-07 13:33:23","2024-04-07 13:33:23","2024-04-07 13:33:22","2024-04-07 13:33:22",22.81,22.81,"2024-04-07 13:32:16","2024-04-07 13:32:15",20.79,20.79,20.79,20.79,"2024-04-07 13:43:42","2024-04-07 13:43:42","2024-04-07 13:43:42","2024-04-07 13:43:41",21.02,21.02,"2024-04-07 13:44:00","2024-04-07 13:43:59",22.14,22.14,22.14,22.14,22.02,22.02,0.718,0.718,0.718,0.718,0.492,0.492,23.32,23.32,23.32,23.32,"2024-04-07 13:34:12","2024-04-07 13:34:11","2024-04-07 13:34:11","2024-04-07 13:34:11",22.53,22.53,"2024-04-07 13:33:32","2024-04-07 13:33:31",21.02,21.02,21.02,21.02,"2024-04-07 13:44:18","2024-04-07 13:44:18","2024-04-07 13:44:18","2024-04-07 13:44:18",21.25,21.25,"2024-04-07 13:45:00","2024-04-07 13:45:00",22.17,22.17,22.17,22.17,22.08,22.08,0.655,0.655,0.655,0.655,0.409,0.41
"2024-04-07 14:00:00",15071,22.95,22.96,22.96,22.95,"2024-04-07 13:59:03","2024-04-07 13:59:03","2024-04-07 13:59:03","2024-04-07 13:59:03",21.91,21.91,"2024-04-07 13:56:55","2024-04-07 13:56:54",20.56,20.56,20.55,20.55,"2024-04-07 13:49:05","2024-04-07 13:49:05","2024-04-07 13:49:05","2024-04-07 13:49:05",20.76,20.76,"2024-04-07 13:49:15","2024-04-07 13:49:14",21.38,21.38,21.38,21.38,21.31,21.32,0.561,0.561,0.561,0.561,0.357,0.357,22.55,22.55,22.55,22.55,"2024-04-07 13:59:10","2024-04-07 13:59:10","2024-04-07 13:59:09","2024-04-07 13:59:09",21.75,21.75,"2024-04-07 13:56:53","2024-04-07 13:56:52",20.72,20.72,20.72,20.72,"2024-04-07 13:49:26","2024-04-07 13:49:26","2024-04-07 13:49:25","2024-04-07 13:49:25",20.88,20.88,"2024-04-07 13:49:59","2024-04-07 13:49:58",21.35,21.35,21.35,21.35,21.28,21.28,0.523,0.523,0.524,0.524,0.315,0.316
"2024-04-07 14:15:00",15072,23.73,23.73,23.73,23.74,"2024-04-07 14:13:10","2024-04-07 14:13:10","2024-04-07 14:13:10","2024-04-07 14:13:09",23.39,23.39,"2024-04-07 14:15:00","2024-04-07 14:14:59",21.97,21.98,21.97,21.96,"2024-04-07 14:00:07","2024-04-07 14:00:06","2024-04-07 14:00:06","2024-04-07 14:00:06",21.74,21.74,"2024-04-07 14:00:01","2024-04-07 14:00:01",22.7,22.7,22.7,22.7,22.65,22.65,0.393,0.394,0.393,0.393,0.273,0.272,23.3,23.3,23.3,23.3,"2024-04-07 14:13:44","2024-04-07 14:13:44","2024-04-07 14:13:44","2024-04-07 14:13:43",22.94,22.94,"2024-04-07 14:12:08","2024-04-07 14:12:07",22.06,22.06,22.06,22.06,"2024-04-07 14:00:19","2024-04-07 14:00:18","2024-04-07 14:00:18","2024-04-07 14:00:18",21.7,21.7,"2024-04-07 14:00:01","2024-04-07 14:00:01",22.66,22.66,22.66,22.66,22.57,22.57,0.295,0.295,0.295,0.295,0.287,0.285
"2024-04-07 14:30:00",15073,23.56,23.57,23.56,23.56,"2024-04-07 14:19:40","2024-04-07 14:19:40","2024-04-07 14:19:40","2024-04-07 14:19:40",23.65,23.65,"2024-04-07 14:16:07","2024-04-07 14:16:06",22.35,22.35,22.35,22.35,"2024-04-07 14:27:52","2024-04-07 14:27:52","2024-04-07 14:27:52","2024-04-07 14:27:51",22.56,22.56,"2024-04-07 14:21:33","2024-04-07 14:21:32",22.94,22.94,22.94,22.94,23.12,23.12,0.299,0.299,0.299,0.299,0.306,0.307,23.34,23.34,23.34,23.34,"2024-04-07 14:26:13","2024-04-07 14:26:13","2024-04-07 14:26:13","2024-04-07 14:26:12",23.45,23.45,"2024-04-07 14:26:21","2024-04-07 14:26:20",22.51,22.51,22.51,22.51,"2024-04-07 14:21:37","2024-04-07 14:21:36","2024-04-07 14:21:36","2024-04-07 14:21:36",22.73,22.73,"2024-04-07 14:23:04","2024-04-07 14:23:03",22.94,22.94,22.94,22.94,23.12,23.12,0.24,0.24,0.24,0.24,0.216,0.216
"2024-04-07 14:45:00",15074,23.77,23.78,23.77,23.76,"2024-04-07 14:31:12","2024-04-07 14:31:12","2024-04-07 14:31:12","2024-04-07 14:31:12",23.63,23.63,"2024-04-07 14:30:19","2024-04-07 14:30:18",21.26,21.26,21.26,21.26,"2024-04-07 14:45:00","2024-04-07 14:45:00","2024-04-07 14:45:00","2024-04-07 14:45:00",21.57,21.56,"2024-04-07 14:45:00","2024-04-07 14:45:00",22.48,22.48,22.48,22.48,22.6,22.59,0.647,0.647,0.647,0.647,0.645,0.646,23.39,23.39,23.39,23.39,"2024-04-07 14:32:03","2024-04-07 14:32:03","2024-04-07 14:32:03","2024-04-07 14:32:02",23.34,23.34,"2024-04-07 14:32:07","2024-04-07 14:32:06",21.56,21.56,21.56,21.55,"2024-04-07 14:45:00","2024-04-07 14:45:00","2024-04-07 14:45:00","2024-04-07 14:45:00",21.8,21.8,"2024-04-07 14:42:15","2024-04-07 14:42:14",22.53,22.53,22.53,22.53,22.68,22.68,0.609,0.61,0.61,0.61,0.59,0.591
"2024-04-07 15:00:00",15075,21.6,21.6,21.6,21.6,"2024-04-07 14:45:28","2024-04-07 14:45:28","2024-04-07 14:45:28","2024-04-07 14:45:27",21.61,21.61,"2024-04-07 14:45:45","2024-04-07 14:45:44",20.05,20.05,20.05,20.05,"2024-04-07 14:51:25","2024-04-07 14:51:24","2024-04-07 14:51:24","2024-04-07 14:51:24",20.23,20.23,"2024-04-07 14:51:45","2024-04-07 14:51:44",20.86,20.86,20.86,20.86,20.86,20.85,0.337,0.337,0.337,0.337,0.334,0.333,21.55,21.55,21.55,21.55,"2024-04-07 14:45:01","2024-04-07 14:45:01","2024-04-07 14:45:01","2024-04-07 14:45:01",21.82,21.82,"2024-04-07 14:45:01","2024-04-07 14:45:01",20.27,20.27,20.27,20.27,"2024-04-07 14:52:09","2024-04-07 14:52:08","2024-04-07 14:52:08","2024-04-07 14:52:08",20.46,20.46,"2024-04-07 14:53:32","2024-04-07 14:53:31",20.87,20.87,20.87,20.87,20.92,20.92,0.334,0.334,0.334,0.334,0.387,0.386
"2024-04-07 15:15:00",15076,22.33,22.33,22.33,22.34,"2024-04-07 15:07:20","2024-04-07 15:07:20","2024-04-07 15:07:20","2024-04-07 15:07:20",21.46,21.46,"2024-04-07 15:07:19","2024-04-07 15:07:18",20.61,20.62,20.61,20.61,"2024-04-07 15:13:51","2024-04-07 15:13:50","2024-04-07 15:13:50","2024-04-07 15:13:50",20.6,20.6,"2024-04-07 15:13:57","2024-04-07 15:13:56",21.31,21.31,21.31,21.31,21,21,0.386,0.386,0.386,0.386,0.211,0.211,22.02,22.02,22.02,22.02,"2024-04-07 15:07:42","2024-04-07 15:07:41","2024-04-07 15:07:41","2024-04-07 15:07:41",21.31,21.31,"2024-04-07 15:07:57","2024-04-07 15:07:56",20.74,20.74,20.74,20.74,"2024-04-07 15:14:41","2024-04-07 15:14:40","2024-04-07 15:14:40","2024-04-07 15:14:40",20.71,20.71,"2024-04-07 15:14:49","2024-04-07 15:15:00",21.32,21.32,21.31,21.31,21.01,21.01,0.346,0.346,0.346,0.347,0.156,0.156
"2024-04-07 15:30:00",15077,23.5,23.5,23.5,23.5,"2024-04-07 15:27:49","2024-04-07 15:27:49","2024-04-07 15:27:14","2024-04-07 15:27:14",22.05,22.05,"2024-04-07 15:29:49","2024-04-07 15:29:48",20.51,20.51,20.51,20.51,"2024-04-07 15:20:06","2024-04-07 15:20:06","2024-04-07 15:20:06","2024-04-07 15:20:05",20.49,20.49,"2024-04-07 15:16:13","2024-04-07 15:16:12",21.65,21.65,21.65,21.65,21.05,21.05,0.934,0.934,0.934,0.934,0.495,0.496,23.34,23.34,23.34,23.34,"2024-04-07 15:28:01","2024-04-07 15:28:01","2024-04-07 15:28:01","2024-04-07 15:28:00",21.89,21.89,"2024-04-07 15:29:51","2024-04-07 15:29:50",20.61,20.61,20.61,20.61,"2024-04-07 15:20:19","2024-04-07 15:20:19","2024-04-07 15:20:18","2024-04-07 15:20:18",20.6,20.6,"2024-04-07 15:17:45","2024-04-07 15:17:44",21.6,21.6,21.6,21.6,20.96,20.96,0.889,0.889,0.889,0.889,0.42,0.421
"2024-04-07 15:45:00",15078,23.03,23.03,23.04,23.04,"2024-04-07 15:34:17","2024-04-07 15:34:17","2024-04-07 15:34:16","2024-04-07 15:34:16",23.2,23.2,"2024-04-07 15:41:10","2024-04-07 15:41:09",21.63,21.63,21.63,21.63,"2024-04-07 15:44:44","2024-04-07 15:44:43","2024-04-07 15:44:43","2024-04-07 15:44:43",21.7,21.7,"2024-04-07 15:30:19","2024-04-07 15:30:18",22.41,22.41,22.41,22.41,22.43,22.43,0.291,0.291,0.291,0.291,0.33,0.33,22.78,22.78,22.78,22.78,"2024-04-07 15:41:08","2024-04-07 15:41:07","2024-04-07 15:41:07","2024-04-07 15:41:07",22.94,22.94,"2024-04-07 15:42:20","2024-04-07 15:42:19",21.84,21.83,21.83,21.83,"2024-04-07 15:45:00","2024-04-07 15:45:00","2024-04-07 15:45:00","2024-04-07 15:45:00",21.88,21.88,"2024-04-07 15:31:31","2024-04-07 15:31:30",22.44,22.44,22.44,22.44,22.41,22.41,0.206,0.206,0.207,0.207,0.303,0.303
"2024-04-07 16:00:00",15079,22.5,22.5,22.5,22.5,"2024-04-07 15:45:37","2024-04-07 15:45:37","2024-04-07 15:45:37","2024-04-07 15:45:36",22.68,22.68,"2024-04-07 15:45:53","2024-04-07 15:45:52",21.21,21.21,21.21,21.2,"2024-04-07 15:55:58","2024-04-07 15:55:57","2024-04-07 15:55:57","2024-04-07 15:55:57",21.29,21.29,"2024-04-07 15:56:09","2024-04-07 15:56:08",21.87,21.87,21.87,21.87,21.92,21.92,0.25,0.25,0.25,0.251,0.264,0.264,22.3,22.3,22.3,22.3,"2024-04-07 15:46:26","2024-04-07 15:46:26","2024-04-07 15:46:25","2024-04-07 15:46:25",22.31,22.31,"2024-04-07 15:46:11","2024-04-07 15:46:10",21.51,21.51,21.51,21.51,"2024-04-07 15:56:44","2024-04-07 15:56:43","2024-04-07 15:56:43","2024-04-07 15:56:43",21.56,21.56,"2024-04-07 15:56:22","2024-04-07 15:56:21",21.86,21.86,21.86,21.86,21.93,21.93,0.188,0.188,0.188,0.188,0.224,0.224
"2024-04-07 16:15:00",15080,22.41,22.41,22.41,22.41,"2024-04-07 16:04:29","2024-04-07 16:04:29","2024-04-07 16:04:29","2024-04-07 16:04:28",22.33,22.33,"2024-04-07 16:04:54","2024-04-07 16:04:53",21.57,21.58,21.58,21.57,"2024-04-07 16:07:33","2024-04-07 16:07:33","2024-04-07 16:07:33","2024-04-07 16:07:32",21.65,21.65,"2024-04-07 16:09:49","2024-04-07 16:09:48",22.02,22.02,22.02,22.02,22,22,0.201,0.2,0.201,0.201,0.169,0.169,22.28,22.28,22.28,22.28,"2024-04-07 16:01:48","2024-04-07 16:01:48","2024-04-07 16:01:47","2024-04-07 16:01:47",22.23,22.23,"2024-04-07 16:02:24","2024-04-07 16:02:23",21.74,21.74,21.74,21.74,"2024-04-07 16:09:50","2024-04-07 16:09:50","2024-04-07 16:09:49","2024-04-07 16:09:49",21.82,21.82,"2024-04-07 16:10:54","2024-04-07 16:10:53",22.02,22.02,22.02,22.02,22.01,22.01,0.15,0.15,0.15,0.15,0.124,0.124
"2024-04-07 16:30:00",15081,22.23,22.23,22.23,22.23,"2024-04-07 16:23:00","2024-04-07 16:23:00","2024-04-07 16:22:59","2024-04-07 16:22:58",22.16,22.16,"2024-04-07 16:21:03","2024-04-07 16:21:02",21.4,21.4,21.4,21.4,"2024-04-07 16:25:24","2024-04-07 16:25:25","2024-04-07 16:25:24","2024-04-07 16:25:23",21.46,21.46,"2024-04-07 16:25:45","2024-04-07 16:25:44",21.94,21.94,21.94,21.94,21.91,21.91,0.205,0.205,0.205,0.205,0.183,0.183,22.17,22.17,22.17,22.17,"2024-04-07 16:23:14","2024-04-07 16:23:14","2024-04-07 16:23:14","2024-04-07 16:23:13",22.12,22.12,"2024-04-07 16:22:29","2024-04-07 16:22:28",21.51,21.51,21.51,21.51,"2024-04-07 16:25:59","2024-04-07 16:25:59","2024-04-07 16:25:58","2024-04-07 16:25:58",21.61,21.61,"2024-04-07 16:26:58","2024-04-07 16:26:57",21.94,21.94,21.94,21.94,21.92,21.92,0.18,0.18,0.18,0.18,0.15,0.15
"2024-04-07 16:45:00",15082,22.09,22.09,22.09,22.09,"2024-04-07 16:43:39","2024-04-07 16:43:38","2024-04-07 16:43:38","2024-04-07 16:43:38",21.99,21.99,"2024-04-07 16:44:03","2024-04-07 16:44:02",20.64,20.65,20.65,20.64,"2024-04-07 16:36:02","2024-04-07 16:36:02","2024-04-07 16:36:02","2024-04-07 16:36:01",20.94,20.94,"2024-04-07 16:36:12","2024-04-07 16:36:11",21.64,21.64,21.64,21.64,21.59,21.59,0.25,0.25,0.25,0.25,0.206,0.206,22.02,22.02,22.02,22.02,"2024-04-07 16:44:18","2024-04-07 16:44:17","2024-04-07 16:44:17","2024-04-07 16:44:17",21.84,21.84,"2024-04-07 16:44:51","2024-04-07 16:44:50",21.2,21.2,21.2,21.2,"2024-04-07 16:36:21","2024-04-07 16:36:21","2024-04-07 16:36:21","2024-04-07 16:36:20",21.32,21.32,"2024-04-07 16:37:02","2024-04-07 16:37:01",21.65,21.65,21.65,21.65,21.59,21.59,0.189,0.188,0.188,0.189,0.145,0.145
"2024-04-07 17:00:00",15083,22.2,22.2,22.2,22.2,"2024-04-07 16:46:31","2024-04-07 16:46:31","2024-04-07 16:46:31","2024-04-07 16:46:31",22.02,22.02,"2024-04-07 16:52:00","2024-04-07 16:51:59",21.72,21.72,21.72,21.72,"2024-04-07 16:59:06","2024-04-07 16:59:06","2024-04-07 16:59:06","2024-04-07 16:59:05",21.69,21.69,"2024-04-07 16:59:35","2024-04-07 16:59:34",21.97,21.97,21.97,21.97,21.91,21.91,0.11,0.11,0.11,0.11,0.09,0.09,22.09,22.09,22.09,22.09,"2024-04-07 16:47:07","2024-04-07 16:47:06","2024-04-07 16:47:06","2024-04-07 16:47:06",21.99,21.99,"2024-04-07 16:52:03","2024-04-07 16:52:02",21.75,21.75,21.75,21.75,"2024-04-07 17:00:00","2024-04-07 17:00:00","2024-04-07 17:00:00","2024-04-07 17:00:00",21.74,21.74,"2024-04-07 17:00:00","2024-04-07 17:00:00",21.97,21.97,21.97,21.97,21.92,21.92,0.094,0.094,0.094,0.094,0.061,0.061
"2024-04-07 17:15:00",15084,22.38,22.38,22.38,22.38,"2024-04-07 17:13:24","2024-04-07 17:13:24","2024-04-07 17:13:23","2024-04-07 17:13:23",22.23,22.23,"2024-04-07 17:13:37","2024-04-07 17:13:36",21.69,21.69,21.69,21.69,"2024-04-07 17:01:15","2024-04-07 17:01:15","2024-04-07 17:01:15","2024-04-07 17:01:14",21.65,21.65,"2024-04-07 17:01:21","2024-04-07 17:01:20",21.94,21.94,21.94,21.94,21.87,21.87,0.145,0.145,0.145,0.144,0.137,0.136,22.23,22.23,22.23,22.23,"2024-04-07 17:13:46","2024-04-07 17:13:45","2024-04-07 17:13:45","2024-04-07 17:13:45",22.1,22.1,"2024-04-07 17:14:31","2024-04-07 17:14:30",21.72,21.72,21.72,21.72,"2024-04-07 17:02:03","2024-04-07 17:02:02","2024-04-07 17:02:02","2024-04-07 17:02:02",21.67,21.67,"2024-04-07 17:02:10","2024-04-07 17:02:09",21.93,21.93,21.93,21.93,21.85,21.85,0.139,0.139,0.139,0.139,0.12,0.12
"2024-04-07 17:30:00",15085,22.24,22.24,22.24,22.24,"2024-04-07 17:21:01","2024-04-07 17:21:00","2024-04-07 17:21:00","2024-04-07 17:21:00",22.11,22.11,"2024-04-07 17:21:14","2024-04-07 17:21:13",21.84,21.84,21.84,21.84,"2024-04-07 17:15:01","2024-04-07 17:15:01","2024-04-07 17:15:01","2024-04-07 17:15:01",21.85,21.85,"2024-04-07 17:29:19","2024-04-07 17:29:18",22.03,22.03,22.03,22.03,21.97,21.97,0.08,0.08,0.08,0.08,0.061,0.061,22.15,22.15,22.15,22.15,"2024-04-07 17:21:16","2024-04-07 17:21:16","2024-04-07 17:21:15","2024-04-07 17:21:15",22.07,22.07,"2024-04-07 17:15:01","2024-04-07 17:15:01",21.94,21.94,21.94,21.94,"2024-04-07 17:29:51","2024-04-07 17:29:51","2024-04-07 17:29:51","2024-04-07 17:29:51",21.91,21.91,"2024-04-07 17:27:48","2024-04-07 17:27:47",22.03,22.03,22.03,22.03,21.98,21.98,0.062,0.062,0.062,0.062,0.045,0.045
"2024-04-07 17:45:00",15086,22.32,22.31,22.32,22.32,"2024-04-07 17:41:34","2024-04-07 17:41:34","2024-04-07 17:41:33","2024-04-07 17:41:33",22.23,22.23,"2024-04-07 17:43:43","2024-04-07 17:43:42",21.77,21.77,21.77,21.77,"2024-04-07 17:34:45","2024-04-07 17:34:44","2024-04-07 17:34:44","2024-04-07 17:34:44",21.73,21.73,"2024-04-07 17:34:58","2024-04-07 17:34:57",22.05,22.05,22.05,22.05,21.99,21.99,0.157,0.157,0.157,0.157,0.154,0.154,22.27,22.27,22.27,22.27,"2024-04-07 17:43:58","2024-04-07 17:43:58","2024-04-07 17:43:58","2024-04-07 17:43:58",22.2,22.2,"2024-04-07 17:45:00","2024-04-07 17:45:00",21.81,21.81,21.81,21.81,"2024-04-07 17:35:29","2024-04-07 17:35:29","2024-04-07 17:35:29","2024-04-07 17:35:29",21.76,21.76,"2024-04-07 17:35:09","2024-04-07 17:35:08",22.04,22.04,22.04,22.04,21.97,21.97,0.144,0.144,0.144,0.144,0.134,0.134
"2024-04-07 18:00:00",15087,22.68,22.68,22.68,22.68,"2024-04-07 17:58:48","2024-04-07 17:58:48","2024-04-07 17:58:48","2024-04-07 17:58:48",22.52,22.52,"2024-04-07 17:58:50","2024-04-07 17:58:49",22.12,22.12,22.12,22.12,"2024-04-07 17:49:27","2024-04-07 17:49:27","2024-04-07 17:49:26","2024-04-07 17:49:26",22.14,22.14,"2024-04-07 17:49:32","2024-04-07 17:49:31",22.42,22.42,22.42,22.42,22.35,22.35,0.111,0.111,0.111,0.111,0.094,0.094,22.6,22.6,22.6,22.6,"2024-04-07 17:59:26","2024-04-07 17:59:25","2024-04-07 17:59:25","2024-04-07 17:59:25",22.46,22.47,"2024-04-07 18:00:00","2024-04-07 18:00:00",22.22,22.22,22.22,22.22,"2024-04-07 17:49:45","2024-04-07 17:49:44","2024-04-07 17:49:44","2024-04-07 17:49:44",22.2,22.2,"2024-04-07 17:45:01","2024-04-07 17:45:01",22.41,22.41,22.41,22.41,22.33,22.33,0.094,0.094,0.094,0.094,0.078,0.078
"2024-04-07 18:15:00",15088,22.63,22.63,22.63,22.63,"2024-04-07 18:05:40","2024-04-07 18:05:40","2024-04-07 18:05:39","2024-04-07 18:05:39",22.53,22.53,"2024-04-07 18:00:20","2024-04-07 18:00:19",22.07,22.07,22.07,22.07,"2024-04-07 18:02:23","2024-04-07 18:02:23","2024-04-07 18:02:23","2024-04-07 18:02:22",22.07,22.07,"2024-04-07 18:02:43","2024-04-07 18:02:42",22.39,22.39,22.39,22.39,22.32,22.32,0.143,0.142,0.142,0.143,0.122,0.122,22.58,22.58,22.58,22.58,"2024-04-07 18:05:57","2024-04-07 18:05:57","2024-04-07 18:05:56","2024-04-07 18:05:56",22.49,22.49,"2024-04-07 18:00:28","2024-04-07 18:00:27",22.13,22.13,22.13,22.13,"2024-04-07 18:03:17","2024-04-07 18:03:17","2024-04-07 18:03:17","2024-04-07 18:03:16",22.19,22.19,"2024-04-07 18:03:28","2024-04-07 18:03:27",22.4,22.4,22.4,22.4,22.33,22.33,0.124,0.124,0.124,0.124,0.1,0.1
"2024-04-07 18:30:00",15089,22.44,22.44,22.44,22.44,"2024-04-07 18:15:10","2024-04-07 18:15:10","2024-04-07 18:15:09","2024-04-07 18:15:09",22.33,22.33,"2024-04-07 18:15:05","2024-04-07 18:15:04",21.8,21.8,21.8,21.8,"2024-04-07 18:24:31","2024-04-07 18:24:31","2024-04-07 18:24:31","2024-04-07 18:24:30",21.82,21.82,"2024-04-07 18:24:49","2024-04-07 18:24:48",22.21,22.21,22.21,22.21,22.11,22.11,0.113,0.113,0.113,0.113,0.098,0.098,22.4,22.4,22.4,22.4,"2024-04-07 18:15:09","2024-04-07 18:15:09","2024-04-07 18:15:09","2024-04-07 18:15:09",22.26,22.26,"2024-04-07 18:16:18","2024-04-07 18:16:17",21.99,21.99,21.99,21.99,"2024-04-07 18:25:24","2024-04-07 18:25:23","2024-04-07 18:25:23","2024-04-07 18:25:23",22.01,22.01,"2024-04-07 18:26:43","2024-04-07 18:26:42",22.21,22.21,22.21,22.21,22.12,22.12,0.083,0.083,0.083,0.083,0.081,0.081
"2024-04-07 18:45:00",15090,22.31,22.31,22.31,22.31,"2024-04-07 18:30:11","2024-04-07 18:30:10","2024-04-07 18:30:10","2024-04-07 18:30:10",22.16,22.16,"2024-04-07 18:30:15","2024-04-07 18:30:14",21.25,21.26,21.25,21.25,"2024-04-07 18:37:18","2024-04-07 18:37:18","2024-04-07 18:37:18","2024-04-07 18:37:17",21.3,21.3,"2024-04-07 18:37:38","2024-04-07 18:37:37",21.85,21.85,21.85,21.85,21.73,21.73,0.272,0.271,0.272,0.272,0.245,0.245,22.28,22.28,22.28,22.28,"2024-04-07 18:30:15","2024-04-07 18:30:15","2024-04-07 18:30:15","2024-04-07 18:30:15",22.12,22.12,"2024-04-07 18:30:28","2024-04-07 18:30:27",21.4,21.4,21.4,21.4,"2024-04-07 18:38:12","2024-04-07 18:38:12","2024-04-07 18:38:11","2024-04-07 18:38:11",21.41,21.41,"2024-04-07 18:38:28","2024-04-07 18:38:27",21.87,21.87,21.87,21.87,21.77,21.77,0.25,0.25,0.25,0.25,0.235,0.235
"2024-04-07 19:00:00",15091,21.89,21.89,21.89,21.89,"2024-04-07 18:49:37","2024-04-07 18:49:37","2024-04-07 18:49:37","2024-04-07 18:49:37",21.69,21.69,"2024-04-07 18:49:57","2024-04-07 18:49:56",20.7,20.7,20.69,20.68,"2024-04-07 19:00:00","2024-04-07 19:00:00","2024-04-07 19:00:00","2024-04-07 19:00:00",20.78,20.78,"2024-04-07 18:57:37","2024-04-07 18:57:36",21.37,21.37,21.37,21.37,21.25,21.25,0.307,0.307,0.307,0.308,0.256,0.256,21.82,21.82,21.82,21.82,"2024-04-07 18:50:07","2024-04-07 18:50:07","2024-04-07 18:50:07","2024-04-07 18:50:07",21.61,21.61,"2024-04-07 18:50:13","2024-04-07 18:50:12",20.92,20.92,20.92,20.92,"2024-04-07 18:57:38","2024-04-07 18:57:37","2024-04-07 18:57:37","2024-04-07 18:57:37",20.92,20.92,"2024-04-07 18:59:09","2024-04-07 18:59:08",21.39,21.39,21.39,21.39,21.29,21.29,0.25,0.25,0.25,0.25,0.215,0.216
"2024-04-07 19:15:00",15092,21.24,21.25,21.26,21.26,"2024-04-07 19:15:00","2024-04-07 19:15:00","2024-04-07 19:15:00","2024-04-07 19:15:00",20.85,20.84,"2024-04-07 19:00:01","2024-04-07 19:00:01",19.68,19.68,19.68,19.68,"2024-04-07 19:04:18","2024-04-07 19:04:18","2024-04-07 19:04:17","2024-04-07 19:04:17",19.8,19.8,"2024-04-07 19:04:27","2024-04-07 19:04:26",20.58,20.58,20.58,20.58,20.44,20.44,0.332,0.332,0.332,0.333,0.253,0.252,20.99,20.98,20.99,20.99,"2024-04-07 19:10:14","2024-04-07 19:10:14","2024-04-07 19:10:13","2024-04-07 19:10:13",20.95,20.95,"2024-04-07 19:00:01","2024-04-07 19:00:01",19.95,19.95,19.95,19.95,"2024-04-07 19:04:26","2024-04-07 19:04:26","2024-04-07 19:04:25","2024-04-07 19:04:25",20.04,20.04,"2024-04-07 19:04:51","2024-04-07 19:04:50",20.58,20.58,20.58,20.58,20.45,20.45,0.247,0.247,0.247,0.247,0.193,0.193
"2024-04-07 19:30:00",15093,21.37,21.36,21.37,21.37,"2024-04-07 19:15:07","2024-04-07 19:15:07","2024-04-07 19:15:07","2024-04-07 19:15:06",21.06,21.06,"2024-04-07 19:15:47","2024-04-07 19:15:46",19.73,19.73,19.73,19.73,"2024-04-07 19:17:34","2024-04-07 19:17:34","2024-04-07 19:17:34","2024-04-07 19:17:34",19.9,19.9,"2024-04-07 19:17:56","2024-04-07 19:17:55",20.67,20.67,20.67,20.67,20.52,20.52,0.362,0.361,0.362,0.362,0.284,0.284,21.19,21.19,21.19,21.19,"2024-04-07 19:15:58","2024-04-07 19:15:58","2024-04-07 19:15:57","2024-04-07 19:15:57",20.83,20.83,"2024-04-07 19:16:05","2024-04-07 19:16:04",20.25,20.25,20.25,20.25,"2024-04-07 19:20:37","2024-04-07 19:20:37","2024-04-07 19:20:37","2024-04-07 19:20:36",20.23,20.23,"2024-04-07 19:24:18","2024-04-07 19:24:17",20.67,20.67,20.67,20.67,20.52,20.52,0.276,0.276,0.276,0.276,0.22,0.22
"2024-04-07 19:45:00",15094,21.35,21.35,21.35,21.35,"2024-04-07 19:40:30","2024-04-07 19:40:29","2024-04-07 19:40:29","2024-04-07 19:40:29",21.09,21.09,"2024-04-07 19:40:42","2024-04-07 19:40:41",20.56,20.56,20.56,20.56,"2024-04-07 19:30:36","2024-04-07 19:30:36","2024-04-07 19:30:36","2024-04-07 19:30:35",20.55,20.55,"2024-04-07 19:30:53","2024-04-07 19:30:52",20.91,20.91,20.91,20.91,20.77,20.77,0.143,0.143,0.143,0.144,0.11,0.11,21.17,21.17,21.17,21.17,"2024-04-07 19:40:40","2024-04-07 19:40:39","2024-04-07 19:40:39","2024-04-07 19:40:39",20.93,20.93,"2024-04-07 19:41:16","2024-04-07 19:41:15",20.71,20.71,20.71,20.71,"2024-04-07 19:38:23","2024-04-07 19:38:22","2024-04-07 19:38:22","2024-04-07 19:38:22",20.65,20.65,"2024-04-07 19:31:18","2024-04-07 19:31:17",20.91,20.91,20.91,20.91,20.76,20.76,0.105,0.105,0.105,0.105,0.076,0.076
"2024-04-07 20:00:00",15095,21.44,21.44,21.44,21.44,"2024-04-07 19:54:50","2024-04-07 19:54:50","2024-04-07 19:54:50","2024-04-07 19:54:50",21.3,21.3,"2024-04-07 19:58:31","2024-04-07 19:58:30",20.76,20.77,20.77,20.77,"2024-04-07 19:45:01","2024-04-07 19:45:01","2024-04-07 19:45:01","2024-04-07 19:45:01",20.74,20.74,"2024-04-07 19:45:13","2024-04-07 19:45:12",21.24,21.24,21.24,21.24,21.11,21.11,0.112,0.112,0.112,0.112,0.11,0.11,21.38,21.38,21.38,21.38,"2024-04-07 19:55:03","2024-04-07 19:55:03","2024-04-07 19:55:02","2024-04-07 19:55:02",21.23,21.23,"2024-04-07 20:00:00","2024-04-07 19:59:59",20.95,20.95,20.95,20.95,"2024-04-07 19:45:01","2024-04-07 19:45:01","2024-04-07 19:45:01","2024-04-07 19:45:01",20.79,20.79,"2024-04-07 19:45:01","2024-04-07 19:45:01",21.23,21.23,21.23,21.23,21.08,21.08,0.101,0.101,0.101,0.101,0.108,0.108
"2024-04-07 20:15:00",15096,21.34,21.34,21.34,21.34,"2024-04-07 20:01:08","2024-04-07 20:01:07","2024-04-07 20:01:07","2024-04-07 20:01:07",21.24,21.24,"2024-04-07 20:00:01","2024-04-07 20:00:01",18.72,18.73,18.72,18.72,"2024-04-07 20:14:03","2024-04-07 20:14:03","2024-04-07 20:14:02","2024-04-07 20:14:02",18.94,18.94,"2024-04-07 20:14:16","2024-04-07 20:14:15",20.53,20.53,20.53,20.53,20.46,20.46,0.752,0.752,0.753,0.753,0.702,0.703,21.34,21.34,21.34,21.34,"2024-04-07 20:00:01","2024-04-07 20:00:01","2024-04-07 20:00:01","2024-04-07 20:00:01",21.23,21.23,"2024-04-07 20:00:01","2024-04-07 20:00:01",19.11,19.11,19.11,19.11,"2024-04-07 20:14:42","2024-04-07 20:14:42","2024-04-07 20:14:42","2024-04-07 20:14:41",19.25,19.25,"2024-04-07 20:14:58","2024-04-07 20:14:57",20.6,20.6,20.6,20.6,20.6,20.6,0.697,0.697,0.697,0.697,0.613,0.614
"2024-04-07 20:30:00",15097,20.27,20.27,20.27,20.27,"2024-04-07 20:29:00","2024-04-07 20:29:00","2024-04-07 20:29:00","2024-04-07 20:29:00",19.94,19.94,"2024-04-07 20:29:55","2024-04-07 20:29:54",15.72,15.74,15.73,15.72,"2024-04-07 20:21:07","2024-04-07 20:21:06","2024-04-07 20:21:06","2024-04-07 20:21:06",16.92,16.92,"2024-04-07 20:21:26","2024-04-07 20:21:25",19.18,19.18,19.19,19.19,19,19,0.827,0.826,0.827,0.828,0.668,0.669,20.18,20.18,20.18,20.18,"2024-04-07 20:29:56","2024-04-07 20:29:56","2024-04-07 20:29:56","2024-04-07 20:29:56",19.89,19.89,"2024-04-07 20:29:52","2024-04-07 20:29:51",17.53,17.53,17.53,17.53,"2024-04-07 20:22:01","2024-04-07 20:22:01","2024-04-07 20:22:00","2024-04-07 20:22:00",18.02,18.02,"2024-04-07 20:23:15","2024-04-07 20:23:14",19.15,19.15,19.15,19.16,18.95,18.95,0.675,0.675,0.675,0.675,0.49,0.491
"2024-04-07 20:45:00",15098,20.75,20.75,20.75,20.75,"2024-04-07 20:42:29","2024-04-07 20:42:29","2024-04-07 20:42:28","2024-04-07 20:42:28",20.52,20.52,"2024-04-07 20:43:36","2024-04-07 20:43:35",19.86,19.87,19.86,19.86,"2024-04-07 20:36:52","2024-04-07 20:36:52","2024-04-07 20:36:52","2024-04-07 20:36:52",19.81,19.81,"2024-04-07 20:30:25","2024-04-07 20:30:24",20.37,20.37,20.37,20.37,20.21,20.21,0.189,0.188,0.189,0.189,0.157,0.157,20.65,20.65,20.65,20.65,"2024-04-07 20:44:08","2024-04-07 20:44:08","2024-04-07 20:44:08","2024-04-07 20:44:08",20.41,20.41,"2024-04-07 20:44:46","2024-04-07 20:44:45",20.1,20.1,20.1,20.1,"2024-04-07 20:30:25","2024-04-07 20:30:25","2024-04-07 20:30:25","2024-04-07 20:30:25",19.87,19.87,"2024-04-07 20:30:26","2024-04-07 20:30:25",20.36,20.36,20.36,20.36,20.17,20.17,0.13,0.13,0.13,0.13,0.124,0.124
"2024-04-07 21:00:00",15099,20.81,20.81,20.81,20.81,"2024-04-07 20:45:36","2024-04-07 20:45:36","2024-04-07 20:45:35","2024-04-07 20:45:35",20.71,20.71,"2024-04-07 20:45:49","2024-04-07 20:45:48",19.2,19.2,19.2,19.2,"2024-04-07 20:55:48","2024-04-07 20:55:47","2024-04-07 20:55:47","2024-04-07 20:55:47",19.22,19.22,"2024-04-07 20:56:04","2024-04-07 20:56:03",20.3,20.3,20.3,20.3,20.18,20.18,0.369,0.369,0.369,0.37,0.367,0.367,20.68,20.68,20.68,20.69,"2024-04-07 20:48:04","2024-04-07 20:48:04","2024-04-07 20:48:04","2024-04-07 20:48:03",20.54,20.54,"2024-04-07 20:47:44","2024-04-07 20:47:43",19.38,19.38,19.38,19.38,"2024-04-07 20:56:33","2024-04-07 20:56:33","2024-04-07 20:56:33","2024-04-07 20:56:33",19.52,19.52,"2024-04-07 20:57:49","2024-04-07 20:57:48",20.31,20.31,20.31,20.31,20.2,20.2,0.325,0.325,0.325,0.326,0.309,0.309
"2024-04-07 21:15:00",15100,20.18,20.18,20.18,20.18,"2024-04-07 21:02:31","2024-04-07 21:02:31","2024-04-07 21:02:31","2024-04-07 21:02:30",20,19.99,"2024-04-07 21:00:01","2024-04-07 21:00:01",16.04,16.05,16.04,16.04,"2024-04-07 21:11:37","2024-04-07 21:11:37","2024-04-07 21:11:37","2024-04-07 21:11:37",17.12,17.12,"2024-04-07 21:11:49","2024-04-07 21:11:48",18.91,18.91,18.91,18.91,18.84,18.84,0.92,0.919,0.92,0.921,0.825,0.825,20.16,20.16,20.16,20.16,"2024-04-07 21:00:01","2024-04-07 21:00:01","2024-04-07 21:00:01","2024-04-07 21:00:01",19.9,19.9,"2024-04-07 21:00:08","2024-04-07 21:00:07",17.28,17.28,17.28,17.28,"2024-04-07 21:12:17","2024-04-07 21:12:16","2024-04-07 21:12:16","2024-04-07 21:12:16",17.49,17.49,"2024-04-07 21:13:33","2024-04-07 21:13:32",18.99,18.99,18.99,18.99,18.98,18.98,0.821,0.821,0.821,0.821,0.73,0.73
"2024-04-07 21:30:00",15101,19.04,19.03,19.04,19.04,"2024-04-07 21:17:44","2024-04-07 21:21:26","2024-04-07 21:17:44","2024-04-07 21:17:43",18.64,18.64,"2024-04-07 21:21:41","2024-04-07 21:21:40",11.24,11.24,11.24,11.24,"2024-04-07 21:23:29","2024-04-07 21:23:29","2024-04-07 21:23:29","2024-04-07 21:23:29",12.27,12.27,"2024-04-07 21:23:41","2024-04-07 21:23:40",17.28,17.28,17.28,17.28,17.09,17.09,1.799,1.797,1.798,1.801,1.471,1.471,18.65,18.65,18.65,18.65,"2024-04-07 21:18:08","2024-04-07 21:18:08","2024-04-07 21:18:07","2024-04-07 21:18:07",18.25,18.25,"2024-04-07 21:22:50","2024-04-07 21:22:49",13.53,13.53,13.53,13.53,"2024-04-07 21:24:03","2024-04-07 21:24:03","2024-04-07 21:24:03","2024-04-07 21:24:03",15.31,15.31,"2024-04-07 21:25:20","2024-04-07 21:25:19",17.27,17.27,17.27,17.27,17.11,17.11,1.351,1.35,1.351,1.351,1.04,1.04
"2024-04-07 21:45:00",15102,19.65,19.65,19.65,19.65,"2024-04-07 21:43:24","2024-04-07 21:43:23","2024-04-07 21:43:23","2024-04-07 21:43:23",18.71,18.71,"2024-04-07 21:43:38","2024-04-07 21:43:37",15.25,15.25,15.25,15.24,"2024-04-07 21:40:57","2024-04-07 21:40:56","2024-04-07 21:40:56","2024-04-07 21:40:56",15.82,15.82,"2024-04-07 21:41:04","2024-04-07 21:41:03",17.59,17.59,17.58,17.58,17.45,17.45,0.806,0.805,0.806,0.807,0.621,0.621,18.56,18.56,18.56,18.56,"2024-04-07 21:43:47","2024-04-07 21:43:47","2024-04-07 21:43:47","2024-04-07 21:43:47",18.08,18.08,"2024-04-07 21:33:13","2024-04-07 21:33:12",16.2,16.2,16.2,16.2,"2024-04-07 21:41:49","2024-04-07 21:41:48","2024-04-07 21:41:48","2024-04-07 21:41:48",16.37,16.37,"2024-04-07 21:42:36","2024-04-07 21:42:35",17.63,17.63,17.63,17.63,17.46,17.46,0.616,0.616,0.616,0.616,0.416,0.416
"2024-04-07 22:00:00",15103,19.8,19.8,19.8,19.8,"2024-04-07 21:48:09","2024-04-07 21:48:08","2024-04-07 21:48:08","2024-04-07 21:48:08",19.04,19.05,"2024-04-07 22:00:00","2024-04-07 22:00:00",13.39,13.39,13.38,13.37,"2024-04-07 21:55:50","2024-04-07 21:55:49","2024-04-07 21:55:49","2024-04-07 21:55:49",14.78,14.78,"2024-04-07 21:56:03","2024-04-07 21:56:02",17.31,17.31,17.31,17.31,17.1,17.11,1.313,1.312,1.314,1.316,0.916,0.918,19.01,19.01,19.01,19.01,"2024-04-07 21:48:44","2024-04-07 21:48:44","2024-04-07 21:48:43","2024-04-07 21:48:43",18.28,18.28,"2024-04-07 21:49:01","2024-04-07 21:49:00",15.67,15.67,15.67,15.67,"2024-04-07 21:53:34","2024-04-07 21:53:34","2024-04-07 21:53:33","2024-04-07 21:53:33",16.38,16.38,"2024-04-07 21:54:48","2024-04-07 21:54:47",17.22,17.22,17.22,17.23,17.1,17.1,0.796,0.797,0.797,0.798,0.556,0.556
"2024-04-07 22:15:00",15104,20.28,20.28,20.28,20.28,"2024-04-07 22:06:35","2024-04-07 22:06:34","2024-04-07 22:06:34","2024-04-07 22:06:34",19.91,19.91,"2024-04-07 22:12:56","2024-04-07 22:12:55",15.78,15.79,15.78,15.78,"2024-04-07 22:03:07","2024-04-07 22:03:07","2024-04-07 22:03:06","2024-04-07 22:03:06",16.21,16.21,"2024-04-07 22:14:13","2024-04-07 22:14:12",19.06,19.06,19.06,19.06,18.83,18.83,1.183,1.183,1.184,1.185,1.039,1.042,20.13,20.13,20.13,20.13,"2024-04-07 22:12:46","2024-04-07 22:12:46","2024-04-07 22:12:45","2024-04-07 22:12:45",19.68,19.68,"2024-04-07 22:13:06","2024-04-07 22:13:05",16.73,16.73,16.73,16.72,"2024-04-07 22:14:54","2024-04-07 22:14:53","2024-04-07 22:14:53","2024-04-07 22:14:53",17.42,17.44,"2024-04-07 22:00:01","2024-04-07 22:00:01",19.14,19.14,19.14,19.14,18.87,18.87,0.945,0.945,0.947,0.948,0.681,0.68
"2024-04-07 22:30:00",15105,19.87,19.87,19.87,19.87,"2024-04-07 22:19:11","2024-04-07 22:19:11","2024-04-07 22:19:11","2024-04-07 22:19:11",19.54,19.54,"2024-04-07 22:19:26","2024-04-07 22:19:25",13.77,13.77,13.76,13.76,"2024-04-07 22:29:38","2024-04-07 22:29:38","2024-04-07 22:29:38","2024-04-07 22:29:38",14.21,14.21,"2024-04-07 22:27:55","2024-04-07 22:27:54",17.2,17.2,17.2,17.2,17.05,17.05,1.766,1.765,1.767,1.769,1.57,1.572,19.74,19.74,19.74,19.74,"2024-04-07 22:19:26","2024-04-07 22:19:26","2024-04-07 22:19:26","2024-04-07 22:19:25",19.23,19.23,"2024-04-07 22:20:10","2024-04-07 22:20:09",14.69,14.69,14.69,14.69,"2024-04-07 22:28:04","2024-04-07 22:28:03","2024-04-07 22:28:03","2024-04-07 22:28:03",14.89,14.89,"2024-04-07 22:28:05","2024-04-07 22:28:04",17.28,17.28,17.28,17.28,17.14,17.14,1.48,1.48,1.481,1.481,1.263,1.265
"2024-04-07 22:45:00",15106,19.28,19.28,19.28,19.29,"2024-04-07 22:30:41","2024-04-07 22:30:41","2024-04-07 22:30:40","2024-04-07 22:30:40",19.17,19.17,"2024-04-07 22:31:14","2024-04-07 22:31:13",12.73,12.73,12.73,12.73,"2024-04-07 22:42:12","2024-04-07 22:42:12","2024-04-07 22:42:11","2024-04-07 22:42:11",12.53,12.53,"2024-04-07 22:42:37","2024-04-07 22:42:36",16.33,16.33,16.33,16.33,16.13,16.13,1.863,1.862,1.864,1.866,1.827,1.828,18.89,18.88,18.89,18.9,"2024-04-07 22:31:18","2024-04-07 22:31:18","2024-04-07 22:31:17","2024-04-07 22:31:17",17.89,17.89,"2024-04-07 22:38:18","2024-04-07 22:38:17",13.45,13.46,13.45,13.45,"2024-04-07 22:43:03","2024-04-07 22:43:03","2024-04-07 22:43:03","2024-04-07 22:43:03",13.45,13.45,"2024-04-07 22:44:22","2024-04-07 22:44:21",16.35,16.35,16.35,16.35,16.24,16.24,1.59,1.59,1.591,1.592,1.327,1.329
"2024-04-07 23:00:00",15107,17.3,17.3,17.31,17.31,"2024-04-07 22:59:45","2024-04-07 22:59:45","2024-04-07 22:59:45","2024-04-07 22:59:45",17.28,17.29,"2024-04-07 23:00:00","2024-04-07 23:00:00",12.51,12.52,12.51,12.5,"2024-04-07 22:45:17","2024-04-07 22:45:16","2024-04-07 22:45:16","2024-04-07 22:45:16",13.01,13.01,"2024-04-07 22:45:29","2024-04-07 22:45:28",15.11,15.12,15.12,15.12,15.01,15.02,0.992,0.991,0.992,0.993,0.909,0.911,16.98,16.99,16.99,16.99,"2024-04-07 23:00:00","2024-04-07 23:00:00","2024-04-07 23:00:00","2024-04-07 23:00:00",16.56,16.57,"2024-04-07 23:00:00","2024-04-07 23:00:00",13.61,13.61,13.61,13.61,"2024-04-07 22:45:36","2024-04-07 22:45:36","2024-04-07 22:45:36","2024-04-07 22:45:36",13.72,13.72,"2024-04-07 22:45:01","2024-04-07 22:45:01",15.01,15.01,15.01,15.01,14.82,14.83,0.787,0.787,0.788,0.789,0.575,0.576
"2024-04-07 23:15:00",15108,20.25,20.25,20.25,20.25,"2024-04-07 23:14:51","2024-04-07 23:14:50","2024-04-07 23:14:50","2024-04-07 23:14:50",19.86,19.86,"2024-04-07 23:15:00","2024-04-07 23:15:00",16.74,16.74,16.74,16.74,"2024-04-07 23:02:00","2024-04-07 23:02:00","2024-04-07 23:01:59","2024-04-07 23:01:59",16.85,16.85,"2024-04-07 23:02:06","2024-04-07 23:02:05",17.85,17.85,17.85,17.85,17.76,17.77,0.895,0.896,0.897,0.898,0.774,0.777,19.98,19.98,19.98,19.98,"2024-04-07 23:15:00","2024-04-07 23:15:00","2024-04-07 23:15:00","2024-04-07 23:15:00",19.47,19.48,"2024-04-07 23:15:00","2024-04-07 23:15:00",16.92,16.92,16.92,16.92,"2024-04-07 23:02:45","2024-04-07 23:02:45","2024-04-07 23:02:45","2024-04-07 23:02:44",16.57,16.58,"2024-04-07 23:00:01","2024-04-07 23:00:01",17.75,17.75,17.75,17.75,17.58,17.58,0.757,0.758,0.758,0.759,0.575,0.577
"2024-04-07 23:30:00",15109,20.72,20.72,20.72,20.72,"2024-04-07 23:29:29","2024-04-07 23:29:47","2024-04-07 23:29:28","2024-04-07 23:29:27",20.58,20.58,"2024-04-07 23:29:56","2024-04-07 23:29:55",17.14,17.14,17.14,17.14,"2024-04-07 23:19:56","2024-04-07 23:19:56","2024-04-07 23:19:56","2024-04-07 23:19:55",17.31,17.31,"2024-04-07 23:20:20","2024-04-07 23:20:19",20.06,20.06,20.06,20.06,19.89,19.89,1.005,1.005,1.006,1.006,0.911,0.912,20.7,20.7,20.7,20.7,"2024-04-07 23:29:53","2024-04-07 23:29:52","2024-04-07 23:29:52","2024-04-07 23:29:52",20.54,20.54,"2024-04-07 23:30:00","2024-04-07 23:30:00",17.33,17.33,17.33,17.33,"2024-04-07 23:20:54","2024-04-07 23:20:54","2024-04-07 23:20:54","2024-04-07 23:20:54",18.02,18.02,"2024-04-07 23:21:33","2024-04-07 23:21:32",20.04,20.04,20.04,20.04,19.82,19.82,0.906,0.906,0.906,0.906,0.705,0.706
"2024-04-07 23:45:00",15110,20.7,20.7,20.7,20.7,"2024-04-07 23:32:44","2024-04-07 23:32:44","2024-04-07 23:32:43","2024-04-07 23:32:43",20.57,20.57,"2024-04-07 23:30:01","2024-04-07 23:30:01",19.38,19.39,19.38,19.38,"2024-04-07 23:44:19","2024-04-07 23:44:18","2024-04-07 23:44:18","2024-04-07 23:44:18",19.48,19.48,"2024-04-07 23:44:33","2024-04-07 23:44:32",20.31,20.31,20.31,20.31,20.17,20.17,0.273,0.273,0.273,0.274,0.262,0.263,20.69,20.69,20.69,20.69,"2024-04-07 23:30:01","2024-04-07 23:30:01","2024-04-07 23:30:01","2024-04-07 23:30:01",20.54,20.54,"2024-04-07 23:30:03","2024-04-07 23:30:02",19.74,19.74,19.74,19.73,"2024-04-07 23:45:00","2024-04-07 23:45:00","2024-04-07 23:45:00","2024-04-07 23:45:00",19.79,19.79,"2024-04-07 23:36:07","2024-04-07 23:36:06",20.34,20.34,20.34,20.34,20.21,20.21,0.21,0.21,0.21,0.211,0.194,0.194
"2024-04-08 00:00:00",15111,20.81,20.81,20.81,20.81,"2024-04-07 23:58:29","2024-04-07 23:58:29","2024-04-07 23:58:29","2024-04-07 23:58:29",20.72,20.72,"2024-04-07 23:58:44","2024-04-07 23:58:43",19.73,19.74,19.74,19.74,"2024-04-07 23:45:01","2024-04-07 23:45:01","2024-04-07 23:45:01","2024-04-07 23:45:01",19.54,19.54,"2024-04-07 23:45:16","2024-04-07 23:45:15",20.59,20.59,20.59,20.59,20.46,20.46,0.211,0.211,0.21,0.21,0.254,0.252,20.78,20.78,20.78,20.78,"2024-04-07 23:58:53","2024-04-07 23:58:53","2024-04-07 23:58:53","2024-04-07 23:58:53",20.63,20.63,"2024-04-07 23:59:19","2024-04-07 23:59:18",19.69,19.69,19.69,19.69,"2024-04-07 23:45:10","2024-04-07 23:45:10","2024-04-07 23:45:09","2024-04-07 23:45:09",19.74,19.74,"2024-04-07 23:46:19","2024-04-07 23:46:18",20.57,20.57,20.57,20.57,20.41,20.41,0.247,0.247,0.246,0.246,0.258,0.258
"2024-04-08 00:15:00",15112,20.95,20.95,20.95,20.95,"2024-04-08 00:08:55","2024-04-08 00:08:55","2024-04-08 00:08:55","2024-04-08 00:08:55",20.76,20.76,"2024-04-08 00:09:20","2024-04-08 00:09:19",20.39,20.39,20.38,20.38,"2024-04-08 00:00:02","2024-04-08 00:00:02","2024-04-08 00:00:02","2024-04-08 00:00:02",20.31,20.31,"2024-04-08 00:00:05","2024-04-08 00:00:04",20.69,20.69,20.69,20.69,20.55,20.55,0.126,0.125,0.126,0.126,0.117,0.117,20.88,20.88,20.88,20.88,"2024-04-08 00:09:45","2024-04-08 00:09:44","2024-04-08 00:09:44","2024-04-08 00:09:44",20.67,20.67,"2024-04-08 00:09:59","2024-04-08 00:09:58",20.46,20.46,20.46,20.46,"2024-04-08 00:00:37","2024-04-08 00:00:37","2024-04-08 00:00:37","2024-04-08 00:00:37",20.41,20.41,"2024-04-08 00:01:29","2024-04-08 00:01:28",20.69,20.69,20.69,20.69,20.55,20.55,0.098,0.098,0.098,0.098,0.064,0.064
"2024-04-08 00:30:00",15113,20.77,20.77,20.77,20.77,"2024-04-08 00:21:27","2024-04-08 00:21:27","2024-04-08 00:21:27","2024-04-08 00:21:26",20.66,20.66,"2024-04-08 00:23:51","2024-04-08 00:23:50",20.25,20.25,20.25,20.25,"2024-04-08 00:18:14","2024-04-08 00:18:14","2024-04-08 00:18:14","2024-04-08 00:18:13",20.16,20.16,"2024-04-08 00:18:28","2024-04-08 00:18:27",20.6,20.6,20.6,20.6,20.46,20.46,0.111,0.11,0.111,0.111,0.104,0.104,20.75,20.75,20.75,20.75,"2024-04-08 00:23:47","2024-04-08 00:23:46","2024-04-08 00:23:46","2024-04-08 00:23:46",20.59,20.59,"2024-04-08 00:15:01","2024-04-08 00:15:01",20.36,20.36,20.36,20.36,"2024-04-08 00:18:22","2024-04-08 00:18:21","2024-04-08 00:18:21","2024-04-08 00:18:21",20.29,20.29,"2024-04-08 00:18:59","2024-04-08 00:18:58",20.6,20.6,20.6,20.6,20.47,20.47,0.09,0.09,0.09,0.09,0.08,0.08
"2024-04-08 00:45:00",15114,20.7,20.7,20.7,20.7,"2024-04-08 00:36:24","2024-04-08 00:36:24","2024-04-08 00:36:24","2024-04-08 00:36:23",20.56,20.56,"2024-04-08 00:36:41","2024-04-08 00:36:40",19.78,19.78,19.78,19.78,"2024-04-08 00:43:21","2024-04-08 00:43:21","2024-04-08 00:43:21","2024-04-08 00:43:21",19.65,19.65,"2024-04-08 00:43:37","2024-04-08 00:43:36",20.42,20.42,20.42,20.42,20.3,20.3,0.241,0.241,0.242,0.242,0.269,0.27,20.64,20.64,20.64,20.64,"2024-04-08 00:30:26","2024-04-08 00:30:25","2024-04-08 00:30:25","2024-04-08 00:30:25",20.5,20.5,"2024-04-08 00:37:08","2024-04-08 00:37:07",19.95,19.95,19.95,19.94,"2024-04-08 00:43:32","2024-04-08 00:43:32","2024-04-08 00:43:32","2024-04-08 00:43:31",19.77,19.77,"2024-04-08 00:44:23","2024-04-08 00:44:22",20.44,20.44,20.44,20.44,20.34,20.34,0.224,0.224,0.224,0.224,0.225,0.225
"2024-04-08 01:00:00",15115,20.62,20.62,20.62,20.62,"2024-04-08 00:57:32","2024-04-08 00:57:32","2024-04-08 00:57:32","2024-04-08 00:57:32",20.41,20.41,"2024-04-08 00:57:39","2024-04-08 00:57:38",19.16,19.16,19.16,19.16,"2024-04-08 00:51:20","2024-04-08 00:51:19","2024-04-08 00:51:19","2024-04-08 00:51:19",19.27,19.27,"2024-04-08 00:51:31","2024-04-08 00:51:30",20.08,20.08,20.08,20.08,19.93,19.93,0.318,0.317,0.318,0.318,0.284,0.284,20.56,20.56,20.56,20.56,"2024-04-08 00:57:36","2024-04-08 00:57:35","2024-04-08 00:57:35","2024-04-08 00:57:35",20.31,20.31,"2024-04-08 00:58:33","2024-04-08 00:58:32",19.5,19.5,19.5,19.49,"2024-04-08 00:51:31","2024-04-08 00:51:30","2024-04-08 00:51:30","2024-04-08 00:51:30",19.52,19.52,"2024-04-08 00:52:07","2024-04-08 00:52:06",20.06,20.06,20.06,20.06,19.9,19.9,0.288,0.288,0.288,0.289,0.241,0.241
"2024-04-08 01:15:00",15116,20.64,20.64,20.64,20.64,"2024-04-08 01:03:19","2024-04-08 01:03:19","2024-04-08 01:03:19","2024-04-08 01:03:18",20.39,20.39,"2024-04-08 01:03:29","2024-04-08 01:03:28",19.74,19.74,19.74,19.74,"2024-04-08 01:11:38","2024-04-08 01:11:38","2024-04-08 01:11:37","2024-04-08 01:11:37",19.67,19.67,"2024-04-08 01:12:01","2024-04-08 01:12:00",20.28,20.28,20.28,20.28,20.13,20.13,0.201,0.2,0.201,0.201,0.157,0.157,20.51,20.51,20.51,20.51,"2024-04-08 01:00:01","2024-04-08 01:00:01","2024-04-08 01:00:01","2024-04-08 01:00:01",20.3,20.3,"2024-04-08 01:00:01","2024-04-08 01:00:01",19.93,19.93,19.93,19.93,"2024-04-08 01:12:11","2024-04-08 01:12:10","2024-04-08 01:12:10","2024-04-08 01:12:10",19.96,19.96,"2024-04-08 01:13:36","2024-04-08 01:13:35",20.28,20.28,20.28,20.28,20.13,20.13,0.138,0.138,0.138,0.138,0.081,0.081
"2024-04-08 01:30:00",15117,20.58,20.58,20.58,20.58,"2024-04-08 01:21:50","2024-04-08 01:21:49","2024-04-08 01:21:49","2024-04-08 01:21:49",20.37,20.37,"2024-04-08 01:19:10","2024-04-08 01:19:09",18.79,18.79,18.79,18.79,"2024-04-08 01:27:57","2024-04-08 01:27:56","2024-04-08 01:27:56","2024-04-08 01:27:56",18.9,18.9,"2024-04-08 01:28:11","2024-04-08 01:28:10",20.17,20.17,20.17,20.17,20.03,20.03,0.377,0.377,0.377,0.377,0.347,0.347,20.52,20.52,20.52,20.52,"2024-04-08 01:22:28","2024-04-08 01:22:28","2024-04-08 01:22:27","2024-04-08 01:22:27",20.3,20.3,"2024-04-08 01:23:09","2024-04-08 01:23:08",19.1,19.1,19.1,19.1,"2024-04-08 01:28:20","2024-04-08 01:28:20","2024-04-08 01:28:19","2024-04-08 01:28:19",19.52,19.52,"2024-04-08 01:29:21","2024-04-08 01:29:20",20.18,20.18,20.18,20.18,20.05,20.05,0.317,0.316,0.316,0.317,0.228,0.229
"2024-04-08 01:45:00",15118,20.29,20.29,20.29,20.29,"2024-04-08 01:30:08","2024-04-08 01:30:08","2024-04-08 01:30:07","2024-04-08 01:30:06",20.16,20.16,"2024-04-08 01:30:15","2024-04-08 01:30:14",13.13,13.13,13.13,13.13,"2024-04-08 01:44:44","2024-04-08 01:44:44","2024-04-08 01:44:44","2024-04-08 01:44:44",13.36,13.36,"2024-04-08 01:44:54","2024-04-08 01:44:53",16.59,16.59,16.58,16.58,16.44,16.44,2.37,2.37,2.37,2.37,2.505,2.504,20.29,20.29,20.29,20.29,"2024-04-08 01:30:01","2024-04-08 01:30:01","2024-04-08 01:30:01","2024-04-08 01:30:01",20.09,20.09,"2024-04-08 01:31:18","2024-04-08 01:31:17",13.61,13.61,13.61,13.61,"2024-04-08 01:44:58","2024-04-08 01:44:58","2024-04-08 01:44:58","2024-04-08 01:44:58",13.72,13.72,"2024-04-08 01:41:21","2024-04-08 01:41:20",16.81,16.81,16.81,16.81,16.84,16.84,2.36,2.359,2.359,2.36,2.492,2.492
"2024-04-08 02:00:00",15119,15,15,15,15,"2024-04-08 01:48:32","2024-04-08 01:48:32","2024-04-08 01:48:32","2024-04-08 01:48:32",14.74,14.74,"2024-04-08 01:48:38","2024-04-08 01:48:37",5.416,5.408,5.397,5.386,"2024-04-08 02:00:00","2024-04-08 02:00:00","2024-04-08 02:00:00","2024-04-08 02:00:00",6.142,6.103,"2024-04-08 02:00:00","2024-04-08 02:00:00",11.54,11.54,11.53,11.53,11.55,11.54,2.512,2.514,2.516,2.518,2.49,2.495,14.24,14.24,14.24,14.24,"2024-04-08 01:48:42","2024-04-08 01:48:42","2024-04-08 01:48:47","2024-04-08 01:48:47",14.05,14.05,"2024-04-08 01:45:01","2024-04-08 01:45:01",6.796,6.787,6.779,6.771,"2024-04-08 02:00:00","2024-04-08 02:00:00","2024-04-08 02:00:00","2024-04-08 02:00:00",7.131,7.124,"2024-04-08 02:00:00","2024-04-08 02:00:00",11.77,11.77,11.77,11.76,12,12,2.277,2.278,2.28,2.281,2.115,2.12
"2024-04-08 02:15:00",15120,6.748,6.745,6.748,6.751,"2024-04-08 02:01:47","2024-04-08 02:01:46","2024-04-08 02:01:46","2024-04-08 02:01:46",6.454,6.454,"2024-04-08 02:02:01","2024-04-08 02:02:00",-1.123,-1.104,-1.122,-1.146,"2024-04-08 02:14:57","2024-04-08 02:14:57","2024-04-08 02:14:57","2024-04-08 02:14:57",-1.262,-1.326,"2024-04-08 02:15:00","2024-04-08 02:15:00",3.652,3.65,3.648,3.646,3.551,3.542,1.597,1.598,1.6,1.602,1.667,1.673,6.762,6.753,6.745,6.737,"2024-04-08 02:00:01","2024-04-08 02:00:01","2024-04-08 02:00:01","2024-04-08 02:00:01",7.124,7.117,"2024-04-08 02:00:01","2024-04-08 02:00:01",0.08,0.077,0.073,0.068,"2024-04-08 02:15:00","2024-04-08 02:15:00","2024-04-08 02:15:00","2024-04-08 02:15:00",0.798,0.758,"2024-04-08 02:15:00","2024-04-08 02:15:00",3.873,3.871,3.87,3.868,4.01,4.003,1.433,1.434,1.434,1.435,1.417,1.417
"2024-04-08 02:30:00",15121,2.236,2.229,2.237,2.245,"2024-04-08 02:19:44","2024-04-08 02:19:43","2024-04-08 02:19:43","2024-04-08 02:19:43",2.133,2.133,"2024-04-08 02:19:56","2024-04-08 02:19:55",-3.272,-3.273,-3.272,-3.27,"2024-04-08 02:29:05","2024-04-08 02:29:04","2024-04-08 02:29:04","2024-04-08 02:29:04",-3.432,-3.432,"2024-04-08 02:29:15","2024-04-08 02:29:14",-0.276,-0.276,-0.277,-0.278,-0.44,-0.442,1.264,1.263,1.265,1.266,1.305,1.307,1.429,1.429,1.429,1.429,"2024-04-08 02:17:08","2024-04-08 02:17:08","2024-04-08 02:17:08","2024-04-08 02:17:08",0.903,0.903,"2024-04-08 02:17:54","2024-04-08 02:17:53",-2.855,-2.853,-2.856,-2.859,"2024-04-08 02:29:31","2024-04-08 02:29:30","2024-04-08 02:29:30","2024-04-08 02:29:30",-2.578,-2.594,"2024-04-08 02:30:00","2024-04-08 02:30:00",-0.2,-0.201,-0.202,-0.203,-0.23,-0.233,1.048,1.049,1.05,1.051,0.691,0.695
"2024-04-08 02:45:00",15122,0.293,0.293,0.294,0.295,"2024-04-08 02:34:48","2024-04-08 02:34:48","2024-04-08 02:34:48","2024-04-08 02:34:48",1.004,1.004,"2024-04-08 02:37:24","2024-04-08 02:37:23",-6.313,-6.295,-6.315,-6.329,"2024-04-08 02:33:05","2024-04-08 02:33:05","2024-04-08 02:33:04","2024-04-08 02:33:04",-5.165,-5.165,"2024-04-08 02:31:19","2024-04-08 02:31:18",-2.85,-2.851,-2.851,-2.851,-2.809,-2.811,1.561,1.56,1.562,1.564,1.639,1.639,-0.155,-0.154,-0.154,-0.153,"2024-04-08 02:35:17","2024-04-08 02:35:17","2024-04-08 02:35:17","2024-04-08 02:35:17",-0.632,-0.632,"2024-04-08 02:37:27","2024-04-08 02:37:26",-4.516,-4.514,-4.516,-4.518,"2024-04-08 02:40:26","2024-04-08 02:40:25","2024-04-08 02:40:25","2024-04-08 02:40:25",-4.138,-4.138,"2024-04-08 02:40:31","2024-04-08 02:40:30",-2.802,-2.802,-2.802,-2.803,-2.726,-2.727,1.199,1.198,1.199,1.2,0.992,0.993
"2024-04-08 03:00:00",15123,2.821,2.82,2.82,2.82,"2024-04-08 02:54:36","2024-04-08 02:54:36","2024-04-08 02:54:35","2024-04-08 02:54:35",1.601,1.601,"2024-04-08 02:54:48","2024-04-08 02:54:47",-4.833,-4.83,-4.833,-4.837,"2024-04-08 02:45:52","2024-04-08 02:45:52","2024-04-08 02:45:52","2024-04-08 02:45:51",-4.869,-4.869,"2024-04-08 02:46:01","2024-04-08 02:46:00",-1.122,-1.121,-1.12,-1.119,-1.425,-1.421,1.781,1.779,1.779,1.78,1.725,1.723,1.126,1.126,1.127,1.127,"2024-04-08 02:55:10","2024-04-08 02:55:10","2024-04-08 02:55:10","2024-04-08 02:55:10",0.487,0.487,"2024-04-08 02:56:36","2024-04-08 02:56:35",-4.453,-4.453,-4.453,-4.453,"2024-04-08 02:46:04","2024-04-08 02:46:04","2024-04-08 02:46:04","2024-04-08 02:46:04",-4.496,-4.496,"2024-04-08 02:46:05","2024-04-08 02:46:04",-1.228,-1.227,-1.226,-1.225,-1.657,-1.654,1.686,1.685,1.685,1.684,1.612,1.611
"2024-04-08 03:15:00",15124,8.52,8.51,8.52,8.52,"2024-04-08 03:10:07","2024-04-08 03:10:06","2024-04-08 03:10:06","2024-04-08 03:10:06",7.33,7.33,"2024-04-08 03:10:13","2024-04-08 03:10:12",-0.863,-0.863,-0.863,-0.864,"2024-04-08 03:00:35","2024-04-08 03:00:34","2024-04-08 03:00:34","2024-04-08 03:00:34",-0.93,-0.93,"2024-04-08 03:00:46","2024-04-08 03:00:45",2.673,2.675,2.676,2.677,2.409,2.415,2.749,2.748,2.748,2.747,2.616,2.614,7.257,7.256,7.257,7.258,"2024-04-08 03:10:14","2024-04-08 03:10:14","2024-04-08 03:10:14","2024-04-08 03:10:14",5.551,5.551,"2024-04-08 03:14:30","2024-04-08 03:14:29",-0.834,-0.834,-0.834,-0.835,"2024-04-08 03:00:42","2024-04-08 03:00:42","2024-04-08 03:00:41","2024-04-08 03:00:41",-0.86,-0.851,"2024-04-08 03:00:01","2024-04-08 03:00:01",2.506,2.507,2.509,2.51,2.015,2.022,2.723,2.723,2.723,2.723,2.488,2.489
"2024-04-08 03:30:00",15125,4.666,4.667,4.67,4.673,"2024-04-08 03:17:37","2024-04-08 03:17:37","2024-04-08 03:17:36","2024-04-08 03:17:36",4.035,4.035,"2024-04-08 03:16:39","2024-04-08 03:16:38",-3.535,-3.544,-3.542,-3.537,"2024-04-08 03:29:00","2024-04-08 03:28:59","2024-04-08 03:28:59","2024-04-08 03:28:59",-3.612,-3.612,"2024-04-08 03:29:18","2024-04-08 03:29:17",1.43,1.429,1.428,1.426,1.389,1.382,1.892,1.893,1.893,1.893,1.845,1.846,4.654,4.645,4.637,4.629,"2024-04-08 03:15:01","2024-04-08 03:15:01","2024-04-08 03:15:01","2024-04-08 03:15:01",5.357,5.344,"2024-04-08 03:15:01","2024-04-08 03:15:01",-2.894,-2.895,-2.895,-2.895,"2024-04-08 03:29:28","2024-04-08 03:29:28","2024-04-08 03:29:28","2024-04-08 03:29:28",-1.86,-1.873,"2024-04-08 03:30:00","2024-04-08 03:30:00",1.64,1.638,1.636,1.634,1.913,1.905,1.748,1.748,1.749,1.749,1.592,1.593
"2024-04-08 03:45:00",15126,-1.017,-1.017,-1.015,-1.013,"2024-04-08 03:33:52","2024-04-08 03:33:52","2024-04-08 03:33:51","2024-04-08 03:33:51",-0.927,-0.927,"2024-04-08 03:34:05","2024-04-08 03:34:04",-5.053,-5.064,-5.062,-5.061,"2024-04-08 03:38:19","2024-04-08 03:38:19","2024-04-08 03:38:19","2024-04-08 03:38:19",-5.051,-5.051,"2024-04-08 03:44:44","2024-04-08 03:44:43",-3.022,-3.023,-3.023,-3.024,-3.017,-3.02,1.076,1.077,1.077,1.078,1.005,1.006,-1.299,-1.298,-1.299,-1.299,"2024-04-08 03:34:05","2024-04-08 03:34:05","2024-04-08 03:34:05","2024-04-08 03:34:04",-1.667,-1.667,"2024-04-08 03:34:50","2024-04-08 03:34:49",-4.696,-4.696,-4.697,-4.697,"2024-04-08 03:44:56","2024-04-08 03:44:56","2024-04-08 03:44:56","2024-04-08 03:44:56",-4.575,-4.583,"2024-04-08 03:45:00","2024-04-08 03:45:00",-2.928,-2.929,-2.93,-2.93,-2.875,-2.878,0.833,0.834,0.834,0.834,0.624,0.626
"2024-04-08 04:00:00",15127,-4.007,-4.005,-4.004,-4.002,"2024-04-08 03:50:37","2024-04-08 03:50:37","2024-04-08 03:50:37","2024-04-08 03:50:37",-4.304,-4.304,"2024-04-08 03:50:44","2024-04-08 03:50:43",-7.814,-7.816,-7.817,-7.814,"2024-04-08 03:55:59","2024-04-08 03:55:59","2024-04-08 03:55:59","2024-04-08 03:55:59",-8.03,-8.03,"2024-04-08 03:56:25","2024-04-08 03:56:24",-5.893,-5.894,-5.895,-5.895,-5.998,-6,0.99,0.99,0.99,0.99,1.049,1.049,-4.392,-4.392,-4.391,-4.391,"2024-04-08 03:49:14","2024-04-08 03:49:14","2024-04-08 03:49:14","2024-04-08 03:49:14",-4.583,-4.592,"2024-04-08 03:45:01","2024-04-08 03:45:01",-7.541,-7.541,-7.542,-7.542,"2024-04-08 03:56:44","2024-04-08 03:56:44","2024-04-08 03:56:44","2024-04-08 03:56:43",-7.757,-7.757,"2024-04-08 03:57:50","2024-04-08 03:57:49",-5.819,-5.819,-5.82,-5.821,-5.853,-5.856,0.92,0.92,0.921,0.921,0.967,0.967
"2024-04-08 04:15:00",15128,-6.637,-6.635,-6.635,-6.636,"2024-04-08 04:00:20","2024-04-08 04:00:20","2024-04-08 04:00:20","2024-04-08 04:00:19",-6.774,-6.774,"2024-04-08 04:02:48","2024-04-08 04:02:47",-9.03,-9.04,-9.03,-9.03,"2024-04-08 04:09:00","2024-04-08 04:09:00","2024-04-08 04:09:00","2024-04-08 04:08:59",-9.16,-9.16,"2024-04-08 04:15:00","2024-04-08 04:15:00",-8.12,-8.12,-8.12,-8.12,-8.17,-8.17,0.592,0.593,0.593,0.593,0.589,0.588,-6.862,-6.862,-6.862,-6.862,"2024-04-08 04:00:25","2024-04-08 04:00:25","2024-04-08 04:00:25","2024-04-08 04:00:25",-6.861,-6.861,"2024-04-08 04:00:23","2024-04-08 04:00:22",-8.85,-8.85,-8.85,-8.85,"2024-04-08 04:15:00","2024-04-08 04:15:00","2024-04-08 04:15:00","2024-04-08 04:15:00",-8.69,-8.69,"2024-04-08 04:11:14","2024-04-08 04:11:13",-8.05,-8.05,-8.05,-8.05,-8.05,-8.05,0.527,0.527,0.527,0.527,0.564,0.563
"2024-04-08 04:30:00",15129,-7.066,-7.066,-7.064,-7.061,"2024-04-08 04:20:48","2024-04-08 04:20:48","2024-04-08 04:20:47","2024-04-08 04:20:47",-7.422,-7.422,"2024-04-08 04:20:55","2024-04-08 04:20:54",-9.45,-9.45,-9.45,-9.45,"2024-04-08 04:28:42","2024-04-08 04:28:42","2024-04-08 04:28:42","2024-04-08 04:28:42",-9.45,-9.45,"2024-04-08 04:29:10","2024-04-08 04:29:09",-8.55,-8.55,-8.55,-8.55,-8.59,-8.59,0.485,0.485,0.485,0.485,0.457,0.457,-7.721,-7.719,-7.72,-7.721,"2024-04-08 04:20:58","2024-04-08 04:20:57","2024-04-08 04:20:57","2024-04-08 04:20:57",-8.13,-8.13,"2024-04-08 04:19:03","2024-04-08 04:19:02",-9.36,-9.36,-9.36,-9.36,"2024-04-08 04:29:38","2024-04-08 04:29:38","2024-04-08 04:29:38","2024-04-08 04:29:38",-9.31,-9.31,"2024-04-08 04:30:00","2024-04-08 04:30:00",-8.54,-8.54,-8.54,-8.54,-8.55,-8.55,0.388,0.389,0.389,0.389,0.295,0.297
"2024-04-08 04:45:00",15130,-8.51,-8.51,-8.51,-8.51,"2024-04-08 04:39:05","2024-04-08 04:39:04","2024-04-08 04:39:04","2024-04-08 04:39:04",-8.72,-8.72,"2024-04-08 04:40:07","2024-04-08 04:40:06",-10.18,-10.18,-10.18,-10.18,"2024-04-08 04:34:23","2024-04-08 04:34:23","2024-04-08 04:34:22","2024-04-08 04:34:22",-10.16,-10.16,"2024-04-08 04:35:28","2024-04-08 04:35:27",-9.51,-9.51,-9.51,-9.51,-9.57,-9.57,0.442,0.443,0.443,0.442,0.398,0.398,-8.6,-8.6,-8.6,-8.6,"2024-04-08 04:39:55","2024-04-08 04:39:54","2024-04-08 04:39:54","2024-04-08 04:39:54",-8.95,-8.95,"2024-04-08 04:40:46","2024-04-08 04:40:45",-10.12,-10.12,-10.12,-10.12,"2024-04-08 04:35:24","2024-04-08 04:35:24","2024-04-08 04:35:24","2024-04-08 04:35:23",-9.85,-9.85,"2024-04-08 04:33:11","2024-04-08 04:33:10",-9.49,-9.49,-9.49,-9.5,-9.54,-9.54,0.362,0.362,0.362,0.362,0.261,0.261
"2024-04-08 05:00:00",15131,-6.219,-6.218,-6.218,-6.219,"2024-04-08 04:59:57","2024-04-08 04:59:57","2024-04-08 04:59:56","2024-04-08 04:59:56",-6.671,-6.665,"2024-04-08 05:00:00","2024-04-08 05:00:00",-9.85,-9.85,-9.85,-9.85,"2024-04-08 04:46:45","2024-04-08 04:46:45","2024-04-08 04:46:45","2024-04-08 04:46:45",-9.9,-9.9,"2024-04-08 04:47:00","2024-04-08 04:46:59",-8.54,-8.53,-8.53,-8.53,-8.77,-8.76,1.036,1.036,1.037,1.037,0.952,0.954,-6.44,-6.439,-6.437,-6.435,"2024-04-08 05:00:00","2024-04-08 05:00:00","2024-04-08 05:00:00","2024-04-08 05:00:00",-7.063,-7.057,"2024-04-08 05:00:00","2024-04-08 05:00:00",-9.78,-9.78,-9.78,-9.78,"2024-04-08 04:47:18","2024-04-08 04:47:18","2024-04-08 04:47:17","2024-04-08 04:47:17",-9.85,-9.85,"2024-04-08 04:47:20","2024-04-08 04:47:19",-8.65,-8.65,-8.64,-8.64,-8.96,-8.95,0.962,0.962,0.963,0.963,0.82,0.822
"2024-04-08 05:15:00",15132,-1.831,-1.829,-1.827,-1.827,"2024-04-08 05:13:40","2024-04-08 05:13:40","2024-04-08 05:13:39","2024-04-08 05:13:39",-2.306,-2.306,"2024-04-08 05:13:59","2024-04-08 05:13:58",-6.225,-6.224,-6.224,-6.224,"2024-04-08 05:00:01","2024-04-08 05:00:01","2024-04-08 05:00:01","2024-04-08 05:00:01",-6.665,-6.66,"2024-04-08 05:00:01","2024-04-08 05:00:01",-4.144,-4.143,-4.142,-4.141,-4.483,-4.479,1.095,1.095,1.095,1.095,1.129,1.128,-2.28,-2.279,-2.279,-2.279,"2024-04-08 05:14:22","2024-04-08 05:14:21","2024-04-08 05:14:21","2024-04-08 05:14:21",-2.738,-2.733,"2024-04-08 05:15:00","2024-04-08 05:15:00",-6.434,-6.433,-6.432,-6.43,"2024-04-08 05:00:01","2024-04-08 05:00:01","2024-04-08 05:00:01","2024-04-08 05:00:01",-7.057,-7.05,"2024-04-08 05:00:01","2024-04-08 05:00:01",-4.27,-4.269,-4.268,-4.267,-4.771,-4.766,1.103,1.102,1.102,1.102,1.129,1.129
"2024-04-08 05:30:00",15133,-0.061,-0.06,-0.06,-0.061,"2024-04-08 05:28:03","2024-04-08 05:28:03","2024-04-08 05:28:03","2024-04-08 05:28:03",-0.362,-0.362,"2024-04-08 05:28:17","2024-04-08 05:28:16",-2.573,-2.574,-2.572,-2.571,"2024-04-08 05:16:17","2024-04-08 05:16:17","2024-04-08 05:16:16","2024-04-08 05:16:16",-2.651,-2.644,"2024-04-08 05:15:01","2024-04-08 05:15:01",-1.263,-1.263,-1.262,-1.261,-1.468,-1.466,0.713,0.713,0.713,0.713,0.694,0.693,-0.28,-0.279,-0.279,-0.279,"2024-04-08 05:28:38","2024-04-08 05:28:38","2024-04-08 05:28:38","2024-04-08 05:28:38",-0.563,-0.563,"2024-04-08 05:30:00","2024-04-08 05:30:00",-2.534,-2.534,-2.534,-2.534,"2024-04-08 05:15:08","2024-04-08 05:15:08","2024-04-08 05:15:07","2024-04-08 05:15:07",-2.733,-2.728,"2024-04-08 05:15:01","2024-04-08 05:15:01",-1.333,-1.333,-1.332,-1.332,-1.603,-1.601,0.726,0.726,0.726,0.726,0.695,0.695
"2024-04-08 05:45:00",15134,3.338,3.34,3.339,3.337,"2024-04-08 05:41:44","2024-04-08 05:41:44","2024-04-08 05:41:43","2024-04-08 05:41:43",2.851,2.851,"2024-04-08 05:41:51","2024-04-08 05:41:50",-0.452,-0.451,-0.451,-0.45,"2024-04-08 05:30:01","2024-04-08 05:30:01","2024-04-08 05:30:01","2024-04-08 05:30:01",-0.648,-0.647,"2024-04-08 05:30:01","2024-04-08 05:30:01",1.247,1.248,1.249,1.25,1.051,1.054,1.032,1.032,1.031,1.031,1.001,1,3.049,3.05,3.049,3.048,"2024-04-08 05:41:52","2024-04-08 05:41:52","2024-04-08 05:41:52","2024-04-08 05:41:52",2.325,2.325,"2024-04-08 05:42:33","2024-04-08 05:42:32",-0.478,-0.477,-0.477,-0.477,"2024-04-08 05:30:01","2024-04-08 05:30:01","2024-04-08 05:30:01","2024-04-08 05:30:01",-0.582,-0.582,"2024-04-08 05:30:41","2024-04-08 05:30:40",1.151,1.151,1.152,1.153,0.885,0.888,1.028,1.028,1.028,1.027,1.015,1.014
"2024-04-08 06:00:00",15135,5.039,5.04,5.036,5.035,"2024-04-08 05:46:32","2024-04-08 05:46:32","2024-04-08 05:46:32","2024-04-08 05:46:31",4.251,4.251,"2024-04-08 05:46:39","2024-04-08 05:46:38",-0.738,-0.741,-0.739,-0.737,"2024-04-08 05:48:06","2024-04-08 05:48:06","2024-04-08 05:48:05","2024-04-08 05:48:05",-0.094,-0.094,"2024-04-08 05:52:16","2024-04-08 05:52:15",1.251,1.251,1.251,1.251,1.228,1.227,1.222,1.223,1.222,1.221,1.001,1.001,4.277,4.279,4.275,4.272,"2024-04-08 05:46:41","2024-04-08 05:46:41","2024-04-08 05:46:41","2024-04-08 05:46:40",2.985,2.985,"2024-04-08 05:46:59","2024-04-08 05:46:58",-0.482,-0.484,-0.482,-0.481,"2024-04-08 05:48:43","2024-04-08 05:48:43","2024-04-08 05:48:42","2024-04-08 05:48:42",0.106,0.106,"2024-04-08 05:53:48","2024-04-08 05:53:47",1.265,1.265,1.265,1.265,1.261,1.26,1.078,1.079,1.078,1.078,0.792,0.792
"2024-04-08 06:15:00",15136,2.963,2.966,2.964,2.961,"2024-04-08 06:02:06","2024-04-08 06:02:06","2024-04-08 06:02:05","2024-04-08 06:02:05",2.711,2.711,"2024-04-08 06:02:40","2024-04-08 06:02:39",-4.367,-4.37,-4.366,-4.363,"2024-04-08 06:11:54","2024-04-08 06:11:53","2024-04-08 06:11:53","2024-04-08 06:11:53",-3.6,-3.6,"2024-04-08 06:12:10","2024-04-08 06:12:09",-1.017,-1.018,-1.02,-1.021,-0.89,-0.895,2.089,2.09,2.088,2.087,1.887,1.886,2.72,2.722,2.721,2.719,"2024-04-08 06:02:42","2024-04-08 06:02:42","2024-04-08 06:02:42","2024-04-08 06:02:41",1.929,1.929,"2024-04-08 06:03:02","2024-04-08 06:03:01",-3.766,-3.766,-3.766,-3.766,"2024-04-08 06:12:20","2024-04-08 06:12:20","2024-04-08 06:12:20","2024-04-08 06:12:20",-3.203,-3.203,"2024-04-08 06:12:26","2024-04-08 06:12:25",-0.862,-0.863,-0.864,-0.866,-0.63,-0.635,2.046,2.046,2.046,2.046,1.814,1.814
"2024-04-08 06:30:00",15137,0.125,0.13,0.136,0.142,"2024-04-08 06:30:00","2024-04-08 06:30:00","2024-04-08 06:30:00","2024-04-08 06:30:00",-0.361,-0.361,"2024-04-08 06:17:53","2024-04-08 06:17:52",-2.944,-2.944,-2.943,-2.941,"2024-04-08 06:15:13","2024-04-08 06:15:13","2024-04-08 06:15:12","2024-04-08 06:15:12",-2.763,-2.763,"2024-04-08 06:15:30","2024-04-08 06:15:29",-1.39,-1.389,-1.388,-1.387,-1.585,-1.583,0.75,0.751,0.751,0.751,0.587,0.587,-0.231,-0.23,-0.23,-0.231,"2024-04-08 06:18:05","2024-04-08 06:18:05","2024-04-08 06:18:05","2024-04-08 06:18:05",-1.118,-1.118,"2024-04-08 06:25:42","2024-04-08 06:25:41",-2.764,-2.764,-2.763,-2.763,"2024-04-08 06:15:01","2024-04-08 06:15:01","2024-04-08 06:15:01","2024-04-08 06:15:01",-2.643,-2.643,"2024-04-08 06:16:12","2024-04-08 06:16:11",-1.467,-1.467,-1.466,-1.465,-1.683,-1.681,0.647,0.647,0.647,0.647,0.423,0.423
"2024-04-08 06:45:00",15138,4.32,4.321,4.32,4.32,"2024-04-08 06:43:21","2024-04-08 06:43:21","2024-04-08 06:43:21","2024-04-08 06:43:20",3.896,3.896,"2024-04-08 06:43:38","2024-04-08 06:43:37",0.149,0.153,0.16,0.166,"2024-04-08 06:30:01","2024-04-08 06:30:01","2024-04-08 06:30:01","2024-04-08 06:30:01",-0.667,-0.652,"2024-04-08 06:30:01","2024-04-08 06:30:01",2.801,2.802,2.803,2.804,2.322,2.327,1.168,1.168,1.167,1.166,1.133,1.13,4.156,4.156,4.156,4.156,"2024-04-08 06:43:59","2024-04-08 06:43:59","2024-04-08 06:43:59","2024-04-08 06:43:59",3.734,3.736,"2024-04-08 06:45:00","2024-04-08 06:45:00",-0.361,-0.359,-0.354,-0.35,"2024-04-08 06:30:01","2024-04-08 06:30:01","2024-04-08 06:30:01","2024-04-08 06:30:01",-1.159,-1.151,"2024-04-08 06:30:01","2024-04-08 06:30:01",2.655,2.656,2.657,2.658,2.002,2.008,1.171,1.171,1.17,1.169,1.233,1.229
"2024-04-08 07:00:00",15139,6.336,6.336,6.338,6.339,"2024-04-08 07:00:00","2024-04-08 07:00:00","2024-04-08 07:00:00","2024-04-08 07:00:00",5.796,5.802,"2024-04-08 07:00:00","2024-04-08 07:00:00",4.086,4.086,4.086,4.086,"2024-04-08 06:46:14","2024-04-08 06:46:14","2024-04-08 06:46:14","2024-04-08 06:46:13",3.722,3.725,"2024-04-08 06:45:01","2024-04-08 06:45:01",5.12,5.12,5.121,5.122,4.802,4.805,0.585,0.585,0.586,0.586,0.607,0.607,6.045,6.046,6.049,6.052,"2024-04-08 07:00:00","2024-04-08 07:00:00","2024-04-08 07:00:00","2024-04-08 07:00:00",5.572,5.574,"2024-04-08 07:00:00","2024-04-08 07:00:00",4.034,4.035,4.036,4.037,"2024-04-08 06:45:01","2024-04-08 06:45:01","2024-04-08 06:45:01","2024-04-08 06:45:01",3.736,3.738,"2024-04-08 06:45:01","2024-04-08 06:45:01",5.05,5.051,5.052,5.052,4.68,4.682,0.574,0.574,0.574,0.574,0.613,0.613
"2024-04-08 07:15:00",15140,13.41,13.42,13.41,13.41,"2024-04-08 07:14:12","2024-04-08 07:14:12","2024-04-08 07:14:12","2024-04-08 07:14:11",12.41,12.41,"2024-04-08 07:14:26","2024-04-08 07:14:25",6.026,6.026,6.027,6.027,"2024-04-08 07:01:48","2024-04-08 07:01:48","2024-04-08 07:01:47","2024-04-08 07:01:47",5.802,5.808,"2024-04-08 07:00:01","2024-04-08 07:00:01",8.28,8.28,8.28,8.28,7.902,7.909,2.207,2.208,2.209,2.209,1.97,1.973,12.9,12.9,12.9,12.9,"2024-04-08 07:14:23","2024-04-08 07:14:23","2024-04-08 07:14:23","2024-04-08 07:14:23",11.74,11.74,"2024-04-08 07:15:00","2024-04-08 07:15:00",6.054,6.055,6.058,6.061,"2024-04-08 07:00:01","2024-04-08 07:00:01","2024-04-08 07:00:01","2024-04-08 07:00:01",5.574,5.576,"2024-04-08 07:00:01","2024-04-08 07:00:01",8.08,8.08,8.08,8.08,7.474,7.481,2.083,2.084,2.085,2.086,1.661,1.666
"2024-04-08 07:30:00",15141,19,19,19,19,"2024-04-08 07:30:00","2024-04-08 07:30:00","2024-04-08 07:30:00","2024-04-08 07:30:00",18.83,18.83,"2024-04-08 07:30:00","2024-04-08 07:30:00",11.85,11.85,11.85,11.85,"2024-04-08 07:15:01","2024-04-08 07:15:01","2024-04-08 07:15:01","2024-04-08 07:15:01",11.62,11.62,"2024-04-08 07:15:19","2024-04-08 07:15:18",17.17,17.17,17.17,17.17,16.54,16.55,2.004,2.002,2,1.998,2.199,2.194,18.89,18.89,18.89,18.89,"2024-04-08 07:30:00","2024-04-08 07:30:00","2024-04-08 07:30:00","2024-04-08 07:30:00",18.49,18.49,"2024-04-08 07:30:00","2024-04-08 07:30:00",12.12,12.12,12.12,12.12,"2024-04-08 07:15:31","2024-04-08 07:15:31","2024-04-08 07:15:31","2024-04-08 07:15:30",11.74,11.75,"2024-04-08 07:15:01","2024-04-08 07:15:01",16.94,16.95,16.95,16.95,16.1,16.11,2.121,2.12,2.118,2.117,2.349,2.346
"2024-04-08 07:45:00",15142,19.51,19.51,19.51,19.51,"2024-04-08 07:44:55","2024-04-08 07:44:55","2024-04-08 07:44:55","2024-04-08 07:44:53",19.3,19.3,"2024-04-08 07:43:32","2024-04-08 07:43:31",18.93,18.93,18.93,18.93,"2024-04-08 07:32:04","2024-04-08 07:32:03","2024-04-08 07:32:03","2024-04-08 07:32:03",18.83,18.83,"2024-04-08 07:30:01","2024-04-08 07:30:01",19.22,19.22,19.22,19.22,19.09,19.09,0.16,0.16,0.16,0.16,0.147,0.147,19.48,19.48,19.48,19.48,"2024-04-08 07:45:00","2024-04-08 07:45:00","2024-04-08 07:45:00","2024-04-08 07:45:00",19.27,19.27,"2024-04-08 07:44:59","2024-04-08 07:45:00",18.9,18.9,18.9,18.9,"2024-04-08 07:30:01","2024-04-08 07:30:01","2024-04-08 07:30:01","2024-04-08 07:30:01",18.49,18.5,"2024-04-08 07:30:01","2024-04-08 07:30:01",19.2,19.2,19.2,19.2,19.04,19.04,0.157,0.157,0.157,0.157,0.182,0.181
"2024-04-08 08:00:00",15143,20.53,20.53,20.53,20.53,"2024-04-08 08:00:00","2024-04-08 07:59:59","2024-04-08 07:59:59","2024-04-08 07:59:59",20.54,20.54,"2024-04-08 08:00:00","2024-04-08 08:00:00",19.51,19.51,19.51,19.51,"2024-04-08 07:45:20","2024-04-08 07:45:19","2024-04-08 07:45:19","2024-04-08 07:45:19",19.22,19.22,"2024-04-08 07:45:34","2024-04-08 07:45:33",19.94,19.94,19.94,19.94,19.68,19.68,0.274,0.274,0.274,0.274,0.415,0.416,20.44,20.44,20.44,20.44,"2024-04-08 08:00:00","2024-04-08 08:00:00","2024-04-08 08:00:00","2024-04-08 08:00:00",20.41,20.41,"2024-04-08 08:00:00","2024-04-08 08:00:00",19.48,19.48,19.48,19.48,"2024-04-08 07:45:01","2024-04-08 07:45:01","2024-04-08 07:45:01","2024-04-08 07:45:01",19.26,19.26,"2024-04-08 07:45:44","2024-04-08 07:45:43",19.91,19.91,19.91,19.91,19.61,19.61,0.265,0.265,0.265,0.265,0.366,0.367
"2024-04-08 08:15:00",15144,21.2,21.2,21.2,21.2,"2024-04-08 08:12:29","2024-04-08 08:12:29","2024-04-08 08:12:29","2024-04-08 08:12:29",21.1,21.1,"2024-04-08 08:12:34","2024-04-08 08:12:33",20.49,20.49,20.49,20.49,"2024-04-08 08:01:49","2024-04-08 08:01:49","2024-04-08 08:01:49","2024-04-08 08:01:49",20.54,20.54,"2024-04-08 08:00:01","2024-04-08 08:00:01",20.76,20.76,20.76,20.76,20.74,20.74,0.186,0.186,0.186,0.186,0.133,0.133,21.12,21.12,21.12,21.12,"2024-04-08 08:12:38","2024-04-08 08:12:37","2024-04-08 08:12:37","2024-04-08 08:12:37",20.97,20.97,"2024-04-08 08:12:58","2024-04-08 08:12:57",20.44,20.44,20.44,20.44,"2024-04-08 08:00:01","2024-04-08 08:00:01","2024-04-08 08:00:01","2024-04-08 08:00:01",20.41,20.41,"2024-04-08 08:00:01","2024-04-08 08:00:01",20.75,20.75,20.75,20.75,20.72,20.72,0.186,0.186,0.185,0.185,0.143,0.142
"2024-04-08 08:30:00",15145,21.28,21.28,21.28,21.28,"2024-04-08 08:29:41","2024-04-08 08:29:41","2024-04-08 08:29:41","2024-04-08 08:29:41",21.08,21.08,"2024-04-08 08:29:10","2024-04-08 08:29:09",20.84,20.84,20.84,20.84,"2024-04-08 08:18:46","2024-04-08 08:18:46","2024-04-08 08:18:46","2024-04-08 08:18:45",20.76,20.76,"2024-04-08 08:19:03","2024-04-08 08:19:02",21.02,21.02,21.02,21.02,20.88,20.88,0.101,0.101,0.101,0.101,0.076,0.076,21.25,21.25,21.25,21.25,"2024-04-08 08:29:45","2024-04-08 08:29:45","2024-04-08 08:29:45","2024-04-08 08:29:44",21.02,21.02,"2024-04-08 08:30:00","2024-04-08 08:30:00",20.9,20.9,20.9,20.9,"2024-04-08 08:19:12","2024-04-08 08:19:16","2024-04-08 08:19:11","2024-04-08 08:19:11",20.8,20.8,"2024-04-08 08:16:10","2024-04-08 08:16:09",21.01,21.01,21.01,21.01,20.87,20.87,0.086,0.086,0.086,0.086,0.049,0.05
"2024-04-08 08:45:00",15146,21.75,21.75,21.75,21.75,"2024-04-08 08:35:26","2024-04-08 08:35:26","2024-04-08 08:35:26","2024-04-08 08:35:26",21.46,21.46,"2024-04-08 08:42:01","2024-04-08 08:42:00",21.2,21.2,21.2,21.19,"2024-04-08 08:30:20","2024-04-08 08:30:19","2024-04-08 08:30:19","2024-04-08 08:30:19",21.03,21.03,"2024-04-08 08:30:23","2024-04-08 08:30:22",21.46,21.46,21.46,21.46,21.26,21.26,0.136,0.136,0.136,0.136,0.133,0.133,21.59,21.59,21.59,21.59,"2024-04-08 08:41:13","2024-04-08 08:41:12","2024-04-08 08:41:12","2024-04-08 08:41:12",21.41,21.41,"2024-04-08 08:42:09","2024-04-08 08:42:08",21.23,21.23,21.23,21.23,"2024-04-08 08:33:04","2024-04-08 08:33:04","2024-04-08 08:33:04","2024-04-08 08:33:03",21.02,21.02,"2024-04-08 08:30:01","2024-04-08 08:30:01",21.45,21.45,21.45,21.45,21.24,21.24,0.132,0.132,0.132,0.132,0.132,0.132
"2024-04-08 09:00:00",15147,22.23,22.23,22.23,22.23,"2024-04-08 08:53:59","2024-04-08 08:53:59","2024-04-08 08:53:59","2024-04-08 08:53:58",21.71,21.71,"2024-04-08 08:59:13","2024-04-08 08:59:12",21.29,21.29,21.29,21.29,"2024-04-08 08:47:39","2024-04-08 08:47:39","2024-04-08 08:47:38","2024-04-08 08:47:38",21.12,21.12,"2024-04-08 08:47:42","2024-04-08 08:47:41",21.71,21.71,21.71,21.71,21.44,21.44,0.238,0.238,0.238,0.238,0.18,0.18,22.13,22.13,22.13,22.13,"2024-04-08 08:54:22","2024-04-08 08:54:31","2024-04-08 08:54:21","2024-04-08 08:54:21",21.66,21.66,"2024-04-08 09:00:00","2024-04-08 09:00:00",21.33,21.33,21.33,21.33,"2024-04-08 08:48:07","2024-04-08 08:48:06","2024-04-08 08:48:06","2024-04-08 08:48:06",21.16,21.16,"2024-04-08 08:49:12","2024-04-08 08:49:11",21.69,21.69,21.69,21.69,21.42,21.42,0.229,0.229,0.229,0.229,0.157,0.157
"2024-04-08 09:15:00",15148,22.2,22.2,22.2,22.2,"2024-04-08 09:14:50","2024-04-08 09:14:49","2024-04-08 09:14:49","2024-04-08 09:14:49",21.95,21.95,"2024-04-08 09:03:12","2024-04-08 09:03:11",21.72,21.72,21.72,21.72,"2024-04-08 09:11:51","2024-04-08 09:11:51","2024-04-08 09:11:50","2024-04-08 09:11:50",21.53,21.53,"2024-04-08 09:11:12","2024-04-08 09:11:11",21.89,21.89,21.89,21.89,21.69,21.69,0.113,0.113,0.113,0.113,0.094,0.094,22.1,22.1,22.11,22.11,"2024-04-08 09:15:00","2024-04-08 09:15:00","2024-04-08 09:15:00","2024-04-08 09:15:00",21.82,21.82,"2024-04-08 09:04:01","2024-04-08 09:04:00",21.74,21.74,21.74,21.74,"2024-04-08 09:11:53","2024-04-08 09:11:57","2024-04-08 09:11:53","2024-04-08 09:11:53",21.55,21.55,"2024-04-08 09:12:12","2024-04-08 09:12:11",21.88,21.88,21.88,21.88,21.69,21.69,0.091,0.091,0.091,0.091,0.074,0.074
"2024-04-08 09:30:00",15149,22.4,22.4,22.4,22.4,"2024-04-08 09:29:13","2024-04-08 09:29:12","2024-04-08 09:29:12","2024-04-08 09:29:12",22.13,22.13,"2024-04-08 09:29:24","2024-04-08 09:29:23",21.81,21.81,21.81,21.81,"2024-04-08 09:21:27","2024-04-08 09:21:28","2024-04-08 09:21:28","2024-04-08 09:21:26",21.7,21.7,"2024-04-08 09:21:39","2024-04-08 09:21:38",22.11,22.11,22.11,22.11,21.9,21.9,0.123,0.123,0.123,0.123,0.107,0.107,22.28,22.28,22.28,22.28,"2024-04-08 09:28:14","2024-04-08 09:28:14","2024-04-08 09:28:13","2024-04-08 09:28:13",22.05,22.05,"2024-04-08 09:29:30","2024-04-08 09:29:29",21.92,21.92,21.92,21.92,"2024-04-08 09:21:45","2024-04-08 09:21:44","2024-04-08 09:21:44","2024-04-08 09:21:44",21.72,21.73,"2024-04-08 09:15:01","2024-04-08 09:15:01",22.1,22.1,22.1,22.1,21.88,21.88,0.103,0.103,0.103,0.103,0.087,0.087
"2024-04-08 09:45:00",15150,22.99,22.99,22.99,22.99,"2024-04-08 09:38:57","2024-04-08 09:38:57","2024-04-08 09:38:57","2024-04-08 09:38:57",22.63,22.63,"2024-04-08 09:40:43","2024-04-08 09:40:42",22.15,22.15,22.15,22.15,"2024-04-08 09:30:27","2024-04-08 09:30:27","2024-04-08 09:30:27","2024-04-08 09:30:27",21.94,21.94,"2024-04-08 09:30:46","2024-04-08 09:30:45",22.66,22.66,22.66,22.66,22.39,22.39,0.186,0.186,0.186,0.185,0.177,0.177,22.87,22.87,22.87,22.87,"2024-04-08 09:39:13","2024-04-08 09:39:13","2024-04-08 09:39:12","2024-04-08 09:39:12",22.57,22.57,"2024-04-08 09:41:25","2024-04-08 09:41:24",22.17,22.17,22.17,22.17,"2024-04-08 09:30:38","2024-04-08 09:30:38","2024-04-08 09:30:37","2024-04-08 09:30:37",22,22,"2024-04-08 09:30:59","2024-04-08 09:30:58",22.64,22.64,22.64,22.64,22.36,22.36,0.184,0.185,0.184,0.184,0.18,0.179
"2024-04-08 10:00:00",15151,23.88,23.88,23.88,23.88,"2024-04-08 09:54:26","2024-04-08 09:54:26","2024-04-08 09:54:25","2024-04-08 09:54:25",22.92,22.92,"2024-04-08 10:00:00","2024-04-08 10:00:00",22.67,22.67,22.67,22.67,"2024-04-08 09:53:03","2024-04-08 09:53:03","2024-04-08 09:53:03","2024-04-08 09:53:02",22.41,22.41,"2024-04-08 09:53:12","2024-04-08 09:53:11",22.99,22.99,22.99,22.99,22.64,22.64,0.256,0.255,0.255,0.256,0.144,0.144,23.49,23.49,23.49,23.49,"2024-04-08 09:54:49","2024-04-08 09:54:49","2024-04-08 09:54:48","2024-04-08 09:54:48",22.8,22.8,"2024-04-08 09:49:14","2024-04-08 09:49:13",22.72,22.72,22.72,22.72,"2024-04-08 09:53:03","2024-04-08 09:53:03","2024-04-08 09:53:03","2024-04-08 09:53:03",22.45,22.45,"2024-04-08 09:45:01","2024-04-08 09:45:01",22.98,22.98,22.98,22.98,22.62,22.62,0.2,0.2,0.2,0.2,0.105,0.105
"2024-04-08 10:15:00",15152,25.06,25.07,25.06,25.04,"2024-04-08 10:03:35","2024-04-08 10:03:34","2024-04-08 10:03:34","2024-04-08 10:03:34",23.91,23.91,"2024-04-08 10:04:06","2024-04-08 10:04:05",22.84,22.84,22.84,22.84,"2024-04-08 10:01:33","2024-04-08 10:01:33","2024-04-08 10:01:33","2024-04-08 10:01:32",22.57,22.57,"2024-04-08 10:01:59","2024-04-08 10:01:58",23.63,23.63,23.63,23.63,23.2,23.2,0.463,0.464,0.463,0.462,0.308,0.308,24.69,24.69,24.69,24.69,"2024-04-08 10:04:03","2024-04-08 10:04:03","2024-04-08 10:04:02","2024-04-08 10:04:02",23.56,23.56,"2024-04-08 10:09:39","2024-04-08 10:09:38",22.93,22.93,22.93,22.93,"2024-04-08 10:01:55","2024-04-08 10:01:55","2024-04-08 10:01:54","2024-04-08 10:01:54",22.8,22.8,"2024-04-08 10:00:01","2024-04-08 10:00:01",23.61,23.61,23.61,23.61,23.17,23.17,0.425,0.425,0.424,0.424,0.251,0.251
"2024-04-08 10:30:00",15153,24.07,24.07,24.07,24.07,"2024-04-08 10:24:41","2024-04-08 10:24:40","2024-04-08 10:24:40","2024-04-08 10:24:40",23.76,23.76,"2024-04-08 10:24:59","2024-04-08 10:24:58",23.1,23.11,23.1,23.1,"2024-04-08 10:15:51","2024-04-08 10:15:51","2024-04-08 10:15:51","2024-04-08 10:15:50",22.94,22.94,"2024-04-08 10:16:04","2024-04-08 10:16:03",23.48,23.48,23.48,23.48,23.21,23.21,0.181,0.181,0.181,0.181,0.171,0.171,23.84,23.84,23.84,23.84,"2024-04-08 10:25:33","2024-04-08 10:25:32","2024-04-08 10:25:32","2024-04-08 10:25:32",23.43,23.43,"2024-04-08 10:25:54","2024-04-08 10:25:53",23.17,23.17,23.17,23.17,"2024-04-08 10:16:22","2024-04-08 10:16:22","2024-04-08 10:16:21","2024-04-08 10:16:19",23.03,23.03,"2024-04-08 10:17:28","2024-04-08 10:17:27",23.48,23.48,23.48,23.48,23.21,23.21,0.144,0.144,0.144,0.144,0.116,0.116
"2024-04-08 10:45:00",15154,25.07,25.06,25.07,25.08,"2024-04-08 10:34:56","2024-04-08 10:34:55","2024-04-08 10:34:55","2024-04-08 10:34:55",24.23,24.23,"2024-04-08 10:34:59","2024-04-08 10:34:58",23.2,23.2,23.2,23.19,"2024-04-08 10:43:32","2024-04-08 10:43:32","2024-04-08 10:43:32","2024-04-08 10:43:31",22.94,22.94,"2024-04-08 10:43:37","2024-04-08 10:43:36",23.89,23.89,23.89,23.89,23.45,23.45,0.401,0.4,0.401,0.401,0.297,0.297,24.73,24.73,24.73,24.74,"2024-04-08 10:35:12","2024-04-08 10:35:12","2024-04-08 10:35:11","2024-04-08 10:35:11",23.8,23.8,"2024-04-08 10:36:15","2024-04-08 10:36:14",23.39,23.39,23.39,23.39,"2024-04-08 10:43:31","2024-04-08 10:43:31","2024-04-08 10:43:31","2024-04-08 10:43:31",23.11,23.11,"2024-04-08 10:44:01","2024-04-08 10:44:00",23.88,23.88,23.88,23.88,23.46,23.46,0.375,0.375,0.375,0.375,0.211,0.211
"2024-04-08 11:00:00",15155,28.74,28.73,28.74,28.75,"2024-04-08 10:59:20","2024-04-08 10:59:20","2024-04-08 10:59:19","2024-04-08 10:59:19",26.85,26.85,"2024-04-08 10:59:15","2024-04-08 10:59:14",23.93,23.94,23.94,23.94,"2024-04-08 10:45:01","2024-04-08 10:45:01","2024-04-08 10:45:01","2024-04-08 10:45:01",23.37,23.38,"2024-04-08 10:45:01","2024-04-08 10:45:01",25.66,25.66,25.66,25.67,24.78,24.79,1.117,1.116,1.117,1.117,0.788,0.787,27.78,27.78,27.78,27.78,"2024-04-08 10:59:29","2024-04-08 10:59:29","2024-04-08 10:59:28","2024-04-08 10:59:28",26.02,26.02,"2024-04-08 10:59:45","2024-04-08 10:59:44",23.73,23.73,23.74,23.74,"2024-04-08 10:45:01","2024-04-08 10:45:01","2024-04-08 10:45:01","2024-04-08 10:45:01",23.17,23.18,"2024-04-08 10:45:01","2024-04-08 10:45:01",25.55,25.55,25.55,25.55,24.59,24.59,1.049,1.049,1.049,1.05,0.731,0.731
"2024-04-08 11:15:00",15156,26.43,26.43,26.43,26.43,"2024-04-08 11:00:08","2024-04-08 11:00:07","2024-04-08 11:00:07","2024-04-08 11:00:07",25.94,25.94,"2024-04-08 11:03:42","2024-04-08 11:03:41",24.85,24.85,24.85,24.85,"2024-04-08 11:07:35","2024-04-08 11:07:35","2024-04-08 11:07:35","2024-04-08 11:07:34",24.84,24.84,"2024-04-08 11:07:53","2024-04-08 11:07:52",25.5,25.5,25.5,25.5,25.26,25.26,0.392,0.392,0.391,0.391,0.253,0.253,27.54,27.54,27.53,27.52,"2024-04-08 11:00:01","2024-04-08 11:00:01","2024-04-08 11:00:01","2024-04-08 11:00:01",26.01,26,"2024-04-08 11:00:01","2024-04-08 11:00:01",24.99,24.99,24.99,24.99,"2024-04-08 11:08:24","2024-04-08 11:08:24","2024-04-08 11:08:24","2024-04-08 11:08:23",24.92,24.92,"2024-04-08 11:09:55","2024-04-08 11:09:54",25.56,25.56,25.56,25.56,25.31,25.31,0.469,0.468,0.466,0.465,0.272,0.271
"2024-04-08 11:30:00",15157,26.39,26.39,26.39,26.39,"2024-04-08 11:21:02","2024-04-08 11:21:01","2024-04-08 11:21:01","2024-04-08 11:21:01",25.82,25.82,"2024-04-08 11:21:05","2024-04-08 11:21:04",25.01,25.01,25.01,25.01,"2024-04-08 11:16:40","2024-04-08 11:16:39","2024-04-08 11:16:39","2024-04-08 11:16:39",24.86,24.86,"2024-04-08 11:16:59","2024-04-08 11:16:58",25.62,25.62,25.62,25.62,25.26,25.26,0.372,0.372,0.372,0.372,0.217,0.217,26.24,26.24,26.24,26.24,"2024-04-08 11:21:27","2024-04-08 11:21:27","2024-04-08 11:21:26","2024-04-08 11:21:26",25.49,25.49,"2024-04-08 11:27:32","2024-04-08 11:27:31",25.08,25.08,25.08,25.08,"2024-04-08 11:17:13","2024-04-08 11:17:13","2024-04-08 11:17:13","2024-04-08 11:17:12",24.94,24.94,"2024-04-08 11:18:38","2024-04-08 11:18:37",25.62,25.62,25.62,25.62,25.26,25.26,0.342,0.342,0.343,0.343,0.165,0.165
"2024-04-08 11:45:00",15158,26.6,26.6,26.61,26.61,"2024-04-08 11:35:56","2024-04-08 11:35:56","2024-04-08 11:35:56","2024-04-08 11:35:56",25.72,25.72,"2024-04-08 11:40:55","2024-04-08 11:40:54",25.3,25.3,25.3,25.3,"2024-04-08 11:31:39","2024-04-08 11:31:39","2024-04-08 11:31:38","2024-04-08 11:31:38",25.12,25.12,"2024-04-08 11:38:58","2024-04-08 11:38:57",25.78,25.78,25.78,25.78,25.39,25.39,0.377,0.377,0.377,0.377,0.131,0.131,26.52,26.52,26.52,26.52,"2024-04-08 11:36:54","2024-04-08 11:36:54","2024-04-08 11:36:54","2024-04-08 11:36:54",25.51,25.51,"2024-04-08 11:36:43","2024-04-08 11:36:42",25.37,25.37,25.37,25.37,"2024-04-08 11:30:01","2024-04-08 11:30:01","2024-04-08 11:30:01","2024-04-08 11:30:01",25.22,25.22,"2024-04-08 11:39:35","2024-04-08 11:39:34",25.78,25.78,25.78,25.78,25.38,25.38,0.344,0.344,0.344,0.344,0.074,0.074
"2024-04-08 12:00:00",15159,27.34,27.34,27.34,27.35,"2024-04-08 11:48:50","2024-04-08 11:48:49","2024-04-08 11:48:49","2024-04-08 11:48:49",26.28,26.28,"2024-04-08 11:47:43","2024-04-08 11:47:42",25.03,25.03,25.03,25.03,"2024-04-08 11:58:35","2024-04-08 11:58:35","2024-04-08 11:58:34","2024-04-08 11:58:34",24.98,24.98,"2024-04-08 11:58:37","2024-04-08 11:58:36",25.84,25.84,25.84,25.84,25.36,25.36,0.587,0.587,0.588,0.588,0.263,0.263,27.02,27.01,27.02,27.02,"2024-04-08 11:48:55","2024-04-08 11:48:55","2024-04-08 11:48:55","2024-04-08 11:48:55",25.77,25.77,"2024-04-08 11:49:16","2024-04-08 11:49:15",25.18,25.18,25.18,25.18,"2024-04-08 11:59:24","2024-04-08 11:59:25","2024-04-08 11:59:24","2024-04-08 11:59:23",25.07,25.07,"2024-04-08 11:59:18","2024-04-08 11:59:17",25.85,25.85,25.85,25.85,25.39,25.39,0.544,0.544,0.544,0.545,0.191,0.191
"2024-04-08 12:15:00",15160,25.67,25.68,25.68,25.67,"2024-04-08 12:01:34","2024-04-08 12:01:34","2024-04-08 12:01:34","2024-04-08 12:01:34",25.44,25.44,"2024-04-08 12:07:49","2024-04-08 12:07:48",25.01,25.01,25.01,25.01,"2024-04-08 12:09:03","2024-04-08 12:09:03","2024-04-08 12:09:02","2024-04-08 12:09:02",25.07,25.07,"2024-04-08 12:00:05","2024-04-08 12:00:04",25.24,25.24,25.24,25.24,25.23,25.23,0.129,0.129,0.129,0.129,0.08,0.08,25.42,25.42,25.42,25.42,"2024-04-08 12:04:22","2024-04-08 12:04:22","2024-04-08 12:04:22","2024-04-08 12:04:21",25.3,25.3,"2024-04-08 12:08:48","2024-04-08 12:08:47",25.08,25.08,25.08,25.08,"2024-04-08 12:09:45","2024-04-08 12:09:44","2024-04-08 12:09:44","2024-04-08 12:09:44",25.07,25.08,"2024-04-08 12:00:01","2024-04-08 12:00:01",25.24,25.24,25.24,25.24,25.22,25.22,0.088,0.088,0.088,0.088,0.062,0.061
"2024-04-08 12:30:00",15161,27.05,27.05,27.05,27.04,"2024-04-08 12:26:49","2024-04-08 12:26:49","2024-04-08 12:26:48","2024-04-08 12:26:48",26.4,26.4,"2024-04-08 12:23:49","2024-04-08 12:23:48",25.17,25.18,25.18,25.18,"2024-04-08 12:15:01","2024-04-08 12:15:01","2024-04-08 12:15:01","2024-04-08 12:15:01",25.26,25.26,"2024-04-08 12:15:04","2024-04-08 12:15:03",26.23,26.23,26.23,26.23,25.87,25.87,0.414,0.414,0.414,0.413,0.353,0.352,26.75,26.75,26.75,26.75,"2024-04-08 12:25:58","2024-04-08 12:25:58","2024-04-08 12:25:58","2024-04-08 12:25:58",26.27,26.27,"2024-04-08 12:23:53","2024-04-08 12:23:52",25.2,25.2,25.2,25.2,"2024-04-08 12:15:07","2024-04-08 12:15:07","2024-04-08 12:15:06","2024-04-08 12:15:06",25.25,25.25,"2024-04-08 12:15:01","2024-04-08 12:15:01",26.19,26.19,26.19,26.19,25.81,25.81,0.422,0.422,0.421,0.421,0.34,0.34
"2024-04-08 12:45:00",15162,30.37,30.37,30.37,30.38,"2024-04-08 12:43:45","2024-04-08 12:43:44","2024-04-08 12:43:44","2024-04-08 12:43:44",28.24,28.24,"2024-04-08 12:44:00","2024-04-08 12:43:59",26.39,26.39,26.39,26.39,"2024-04-08 12:34:08","2024-04-08 12:34:08","2024-04-08 12:34:08","2024-04-08 12:34:07",26.08,26.08,"2024-04-08 12:34:10","2024-04-08 12:34:09",27.64,27.64,27.64,27.64,26.93,26.93,1.015,1.015,1.015,1.015,0.533,0.533,29.87,29.87,29.87,29.87,"2024-04-08 12:44:21","2024-04-08 12:44:21","2024-04-08 12:44:21","2024-04-08 12:44:20",27.78,27.78,"2024-04-08 12:44:37","2024-04-08 12:44:36",26.31,26.31,26.31,26.31,"2024-04-08 12:30:01","2024-04-08 12:30:01","2024-04-08 12:30:01","2024-04-08 12:30:01",26.22,26.22,"2024-04-08 12:35:19","2024-04-08 12:35:18",27.56,27.56,27.56,27.56,26.82,26.82,0.966,0.966,0.967,0.967,0.454,0.455
"2024-04-08 13:00:00",15163,28.56,28.56,28.56,28.56,"2024-04-08 12:56:41","2024-04-08 12:56:41","2024-04-08 12:56:40","2024-04-08 12:56:40",27.92,27.92,"2024-04-08 12:46:56","2024-04-08 12:46:55",26.5,26.5,26.5,26.5,"2024-04-08 12:52:16","2024-04-08 12:52:16","2024-04-08 12:52:15","2024-04-08 12:52:15",26.78,26.78,"2024-04-08 12:52:38","2024-04-08 12:52:37",27.62,27.62,27.62,27.62,27.29,27.29,0.435,0.436,0.435,0.434,0.338,0.338,29.2,29.2,29.19,29.18,"2024-04-08 12:45:01","2024-04-08 12:45:01","2024-04-08 12:45:01","2024-04-08 12:45:01",27.82,27.82,"2024-04-08 12:48:44","2024-04-08 12:48:43",26.82,26.82,26.82,26.82,"2024-04-08 12:52:49","2024-04-08 12:52:49","2024-04-08 12:52:49","2024-04-08 12:52:49",26.87,26.87,"2024-04-08 12:54:33","2024-04-08 12:54:32",27.67,27.67,27.67,27.67,27.33,27.33,0.44,0.44,0.439,0.437,0.284,0.284
"2024-04-08 13:15:00",15164,28.46,28.47,28.47,28.46,"2024-04-08 13:09:27","2024-04-08 13:09:26","2024-04-08 13:09:26","2024-04-08 13:09:26",28,28,"2024-04-08 13:09:35","2024-04-08 13:09:34",26.62,26.62,26.62,26.62,"2024-04-08 13:00:32","2024-04-08 13:00:31","2024-04-08 13:00:31","2024-04-08 13:00:31",26.58,26.58,"2024-04-08 13:00:47","2024-04-08 13:00:46",27.38,27.38,27.38,27.38,27.06,27.06,0.473,0.473,0.473,0.473,0.364,0.365,28.09,28.09,28.09,28.09,"2024-04-08 13:09:46","2024-04-08 13:09:46","2024-04-08 13:09:46","2024-04-08 13:09:46",27.55,27.55,"2024-04-08 13:13:52","2024-04-08 13:13:51",26.75,26.75,26.75,26.75,"2024-04-08 13:06:13","2024-04-08 13:06:13","2024-04-08 13:06:12","2024-04-08 13:06:12",26.71,26.71,"2024-04-08 13:08:31","2024-04-08 13:08:30",27.36,27.36,27.36,27.36,27.05,27.05,0.42,0.42,0.42,0.42,0.24,0.24
"2024-04-08 13:30:00",15165,28.1,28.1,28.1,28.1,"2024-04-08 13:17:17","2024-04-08 13:17:17","2024-04-08 13:17:16","2024-04-08 13:17:16",27.84,27.84,"2024-04-08 13:15:27","2024-04-08 13:15:26",27.18,27.18,27.18,27.18,"2024-04-08 13:24:51","2024-04-08 13:24:51","2024-04-08 13:24:51","2024-04-08 13:24:51",27.19,27.19,"2024-04-08 13:25:05","2024-04-08 13:25:04",27.7,27.7,27.7,27.7,27.48,27.48,0.252,0.252,0.252,0.252,0.14,0.14,28.01,28.01,28.01,28.01,"2024-04-08 13:15:46","2024-04-08 13:15:46","2024-04-08 13:15:46","2024-04-08 13:15:46",27.64,27.64,"2024-04-08 13:16:57","2024-04-08 13:16:56",27.29,27.29,27.29,27.29,"2024-04-08 13:25:02","2024-04-08 13:25:02","2024-04-08 13:25:01","2024-04-08 13:25:01",27.31,27.31,"2024-04-08 13:26:44","2024-04-08 13:26:43",27.71,27.71,27.71,27.71,27.47,27.47,0.238,0.238,0.238,0.238,0.092,0.093
"2024-04-08 13:45:00",15166,30.31,30.3,30.31,30.33,"2024-04-08 13:42:50","2024-04-08 13:42:50","2024-04-08 13:42:49","2024-04-08 13:42:49",28.81,28.81,"2024-04-08 13:42:45","2024-04-08 13:42:44",27.49,27.49,27.49,27.49,"2024-04-08 13:30:03","2024-04-08 13:30:04","2024-04-08 13:30:03","2024-04-08 13:30:02",27.49,27.49,"2024-04-08 13:30:32","2024-04-08 13:30:31",28.84,28.84,28.84,28.84,28.03,28.03,0.693,0.693,0.693,0.692,0.275,0.275,30.01,30.01,30.02,30.01,"2024-04-08 13:38:28","2024-04-08 13:38:27","2024-04-08 13:38:27","2024-04-08 13:38:27",28.43,28.43,"2024-04-08 13:43:52","2024-04-08 13:43:51",27.66,27.66,27.66,27.65,"2024-04-08 13:30:37","2024-04-08 13:30:37","2024-04-08 13:30:37","2024-04-08 13:30:36",27.55,27.55,"2024-04-08 13:30:32","2024-04-08 13:30:31",28.8,28.8,28.8,28.8,27.99,27.99,0.671,0.671,0.671,0.671,0.231,0.231
"2024-04-08 14:00:00",15167,31.06,31.05,31.06,31.07,"2024-04-08 13:54:14","2024-04-08 13:54:14","2024-04-08 13:54:14","2024-04-08 13:54:13",29.5,29.5,"2024-04-08 13:52:45","2024-04-08 13:52:44",27.26,27.26,27.26,27.26,"2024-04-08 13:59:54","2024-04-08 13:59:54","2024-04-08 13:59:54","2024-04-08 13:59:53",27.6,27.59,"2024-04-08 14:00:00","2024-04-08 14:00:00",28.83,28.83,28.83,28.83,28.56,28.56,0.763,0.763,0.764,0.764,0.461,0.462,30.29,30.29,30.29,30.29,"2024-04-08 13:54:18","2024-04-08 13:54:18","2024-04-08 13:54:18","2024-04-08 13:54:17",29.12,29.12,"2024-04-08 13:54:18","2024-04-08 13:54:17",27.71,27.71,27.71,27.71,"2024-04-08 14:00:00","2024-04-08 14:00:00","2024-04-08 14:00:00","2024-04-08 14:00:00",27.91,27.9,"2024-04-08 14:00:00","2024-04-08 14:00:00",28.88,28.88,28.88,28.87,28.58,28.58,0.641,0.641,0.642,0.642,0.353,0.354
"2024-04-08 14:15:00",15168,28.68,28.68,28.68,28.68,"2024-04-08 14:14:09","2024-04-08 14:14:08","2024-04-08 14:14:08","2024-04-08 14:14:08",28.17,28.17,"2024-04-08 14:14:27","2024-04-08 14:14:26",27.17,27.17,27.17,27.17,"2024-04-08 14:02:46","2024-04-08 14:02:46","2024-04-08 14:02:46","2024-04-08 14:02:45",27.31,27.31,"2024-04-08 14:03:01","2024-04-08 14:03:00",27.82,27.82,27.82,27.82,27.66,27.66,0.295,0.295,0.295,0.295,0.198,0.198,28.33,28.33,28.33,28.33,"2024-04-08 14:14:09","2024-04-08 14:14:09","2024-04-08 14:14:09","2024-04-08 14:14:09",27.95,27.96,"2024-04-08 14:15:00","2024-04-08 14:15:00",27.27,27.27,27.27,27.27,"2024-04-08 14:03:28","2024-04-08 14:03:27","2024-04-08 14:03:27","2024-04-08 14:03:27",27.47,27.47,"2024-04-08 14:12:25","2024-04-08 14:12:24",27.8,27.8,27.8,27.8,27.65,27.65,0.256,0.257,0.257,0.257,0.117,0.117
"2024-04-08 14:30:00",15169,29.36,29.36,29.36,29.36,"2024-04-08 14:28:10","2024-04-08 14:28:10","2024-04-08 14:28:09","2024-04-08 14:28:08",28.39,28.39,"2024-04-08 14:16:13","2024-04-08 14:16:12",27.44,27.44,27.44,27.44,"2024-04-08 14:21:10","2024-04-08 14:21:11","2024-04-08 14:21:11","2024-04-08 14:21:11",27.57,27.57,"2024-04-08 14:18:57","2024-04-08 14:18:56",28.24,28.24,28.24,28.24,27.93,27.93,0.464,0.464,0.464,0.464,0.224,0.224,29.17,29.17,29.17,29.17,"2024-04-08 14:28:33","2024-04-08 14:28:33","2024-04-08 14:28:33","2024-04-08 14:28:32",28.22,28.22,"2024-04-08 14:30:00","2024-04-08 14:30:00",27.57,27.57,27.57,27.57,"2024-04-08 14:21:25","2024-04-08 14:21:25","2024-04-08 14:21:24","2024-04-08 14:21:24",27.67,27.67,"2024-04-08 14:19:15","2024-04-08 14:19:14",28.24,28.24,28.24,28.24,27.92,27.92,0.415,0.415,0.415,0.415,0.172,0.173
"2024-04-08 14:45:00",15170,30.18,30.18,30.18,30.18,"2024-04-08 14:43:29","2024-04-08 14:43:29","2024-04-08 14:43:29","2024-04-08 14:43:28",29.41,29.41,"2024-04-08 14:44:44","2024-04-08 14:44:43",27.55,27.55,27.55,27.55,"2024-04-08 14:34:07","2024-04-08 14:34:07","2024-04-08 14:34:07","2024-04-08 14:34:06",27.81,27.81,"2024-04-08 14:34:27","2024-04-08 14:34:26",28.61,28.61,28.61,28.61,28.52,28.52,0.744,0.745,0.744,0.744,0.455,0.455,30,30.01,30.01,30,"2024-04-08 14:43:45","2024-04-08 14:43:45","2024-04-08 14:43:45","2024-04-08 14:43:45",29.17,29.17,"2024-04-08 14:45:00","2024-04-08 14:45:00",27.67,27.67,27.67,27.67,"2024-04-08 14:35:05","2024-04-08 14:35:05","2024-04-08 14:35:05","2024-04-08 14:35:05",27.97,27.97,"2024-04-08 14:34:45","2024-04-08 14:34:44",28.58,28.58,28.58,28.58,28.45,28.45,0.71,0.71,0.71,0.71,0.376,0.376
"2024-04-08 15:00:00",15171,29.74,29.74,29.74,29.74,"2024-04-08 14:46:21","2024-04-08 14:46:21","2024-04-08 14:46:20","2024-04-08 14:46:20",29.93,29.93,"2024-04-08 14:46:13","2024-04-08 14:46:12",27.88,27.88,27.88,27.88,"2024-04-08 14:54:25","2024-04-08 14:54:24","2024-04-08 14:54:24","2024-04-08 14:54:24",28.12,28.12,"2024-04-08 14:59:33","2024-04-08 14:59:32",28.73,28.73,28.73,28.73,28.87,28.87,0.513,0.513,0.513,0.513,0.502,0.502,29.56,29.56,29.56,29.56,"2024-04-08 14:46:43","2024-04-08 14:46:43","2024-04-08 14:46:43","2024-04-08 14:46:43",29.63,29.63,"2024-04-08 14:46:50","2024-04-08 14:46:49",27.99,27.99,27.99,27.99,"2024-04-08 14:56:11","2024-04-08 14:56:10","2024-04-08 14:56:10","2024-04-08 14:56:10",28.22,28.22,"2024-04-08 14:56:53","2024-04-08 14:56:52",28.75,28.75,28.75,28.75,28.93,28.93,0.451,0.451,0.451,0.451,0.423,0.423
"2024-04-08 15:15:00",15172,30.13,30.13,30.13,30.13,"2024-04-08 15:06:19","2024-04-08 15:06:18","2024-04-08 15:06:18","2024-04-08 15:06:18",29.69,29.69,"2024-04-08 15:06:57","2024-04-08 15:06:56",27.74,27.74,27.74,27.74,"2024-04-08 15:00:38","2024-04-08 15:00:38","2024-04-08 15:00:37","2024-04-08 15:00:37",28.11,28.11,"2024-04-08 15:00:51","2024-04-08 15:00:50",28.71,28.71,28.71,28.71,28.87,28.87,0.478,0.478,0.477,0.477,0.415,0.415,29.82,29.83,29.82,29.82,"2024-04-08 15:06:59","2024-04-08 15:06:59","2024-04-08 15:06:58","2024-04-08 15:06:58",29.57,29.57,"2024-04-08 15:08:00","2024-04-08 15:07:59",28.17,28.17,28.17,28.17,"2024-04-08 15:03:04","2024-04-08 15:03:04","2024-04-08 15:03:04","2024-04-08 15:03:03",28.29,28.29,"2024-04-08 15:02:52","2024-04-08 15:02:51",28.7,28.7,28.7,28.7,28.83,28.83,0.43,0.43,0.43,0.43,0.363,0.363
"2024-04-08 15:30:00",15173,30.11,30.1,30.11,30.12,"2024-04-08 15:20:50","2024-04-08 15:20:50","2024-04-08 15:20:49","2024-04-08 15:20:48",29.67,29.67,"2024-04-08 15:25:52","2024-04-08 15:25:51",28.28,28.28,28.28,28.28,"2024-04-08 15:23:00","2024-04-08 15:22:59","2024-04-08 15:22:59","2024-04-08 15:22:59",28.63,28.63,"2024-04-08 15:17:09","2024-04-08 15:17:08",28.83,28.83,28.83,28.83,29.1,29.1,0.374,0.374,0.374,0.374,0.279,0.279,29.78,29.78,29.78,29.78,"2024-04-08 15:21:07","2024-04-08 15:21:08","2024-04-08 15:21:07","2024-04-08 15:21:06",29.47,29.47,"2024-04-08 15:21:57","2024-04-08 15:21:56",28.45,28.45,28.45,28.44,"2024-04-08 15:23:12","2024-04-08 15:23:12","2024-04-08 15:23:11","2024-04-08 15:23:11",28.74,28.74,"2024-04-08 15:17:50","2024-04-08 15:17:49",28.83,28.83,28.83,28.83,29.09,29.09,0.325,0.325,0.325,0.325,0.214,0.214
"2024-04-08 15:45:00",15174,30.3,30.31,30.3,30.29,"2024-04-08 15:32:21","2024-04-08 15:32:21","2024-04-08 15:32:21","2024-04-08 15:32:20",29.72,29.72,"2024-04-08 15:34:28","2024-04-08 15:34:27",28.58,28.57,28.57,28.57,"2024-04-08 15:30:28","2024-04-08 15:30:28","2024-04-08 15:30:28","2024-04-08 15:30:28",29.1,29.1,"2024-04-08 15:31:26","2024-04-08 15:31:25",29.17,29.17,29.17,29.17,29.4,29.41,0.394,0.394,0.394,0.393,0.163,0.163,30,30,30,30,"2024-04-08 15:33:01","2024-04-08 15:33:01","2024-04-08 15:33:00","2024-04-08 15:33:00",29.65,29.65,"2024-04-08 15:34:42","2024-04-08 15:34:41",28.66,28.66,28.66,28.66,"2024-04-08 15:30:24","2024-04-08 15:30:24","2024-04-08 15:30:24","2024-04-08 15:30:24",29.1,29.1,"2024-04-08 15:30:26","2024-04-08 15:30:25",29.15,29.15,29.15,29.15,29.38,29.38,0.341,0.342,0.341,0.341,0.13,0.13
"2024-04-08 16:00:00",15175,29.45,29.45,29.45,29.45,"2024-04-08 15:45:29","2024-04-08 15:45:29","2024-04-08 15:45:28","2024-04-08 15:45:28",29.55,29.55,"2024-04-08 15:45:31","2024-04-08 15:45:30",28,28,28,28,"2024-04-08 15:52:33","2024-04-08 15:52:33","2024-04-08 15:52:33","2024-04-08 15:52:32",28.15,28.15,"2024-04-08 15:52:37","2024-04-08 15:52:36",28.43,28.43,28.43,28.43,28.55,28.55,0.315,0.315,0.315,0.315,0.321,0.32,29.32,29.32,29.32,29.32,"2024-04-08 15:45:32","2024-04-08 15:45:32","2024-04-08 15:45:32","2024-04-08 15:45:31",29.45,29.45,"2024-04-08 15:45:34","2024-04-08 15:45:33",28.07,28.07,28.07,28.07,"2024-04-08 15:52:33","2024-04-08 15:52:33","2024-04-08 15:52:33","2024-04-08 15:52:33",28.24,28.24,"2024-04-08 15:56:39","2024-04-08 15:56:38",28.44,28.44,28.44,28.44,28.59,28.59,0.311,0.311,0.31,0.31,0.353,0.352
"2024-04-08 16:15:00",15176,32.68,32.69,32.68,32.68,"2024-04-08 16:06:41","2024-04-08 16:06:41","2024-04-08 16:06:41","2024-04-08 16:06:41",31.19,31.19,"2024-04-08 16:07:06","2024-04-08 16:07:05",28.1,28.1,28.1,28.1,"2024-04-08 16:13:36","2024-04-08 16:13:35","2024-04-08 16:13:35","2024-04-08 16:13:35",28.16,28.16,"2024-04-08 16:13:43","2024-04-08 16:13:42",29.54,29.54,29.54,29.54,29.32,29.32,1.119,1.119,1.119,1.12,0.746,0.747,32.3,32.3,32.3,32.31,"2024-04-08 16:07:22","2024-04-08 16:07:21","2024-04-08 16:07:21","2024-04-08 16:07:21",30.64,30.64,"2024-04-08 16:07:59","2024-04-08 16:07:58",28.23,28.23,28.23,28.23,"2024-04-08 16:13:54","2024-04-08 16:13:54","2024-04-08 16:13:54","2024-04-08 16:13:54",28.36,28.36,"2024-04-08 16:14:02","2024-04-08 16:14:01",29.55,29.55,29.55,29.55,29.34,29.34,1.058,1.058,1.058,1.059,0.628,0.628
"2024-04-08 16:30:00",15177,29.14,29.14,29.14,29.14,"2024-04-08 16:15:47","2024-04-08 16:15:46","2024-04-08 16:15:46","2024-04-08 16:15:46",29.06,29.06,"2024-04-08 16:15:49","2024-04-08 16:15:48",27.88,27.88,27.88,27.88,"2024-04-08 16:29:02","2024-04-08 16:29:02","2024-04-08 16:29:02","2024-04-08 16:29:01",27.88,27.88,"2024-04-08 16:29:18","2024-04-08 16:29:17",28.34,28.34,28.34,28.34,28.2,28.2,0.321,0.321,0.321,0.322,0.301,0.301,28.99,28.99,28.99,28.99,"2024-04-08 16:16:12","2024-04-08 16:16:12","2024-04-08 16:16:12","2024-04-08 16:16:12",28.76,28.76,"2024-04-08 16:16:30","2024-04-08 16:16:29",27.96,27.96,27.96,27.96,"2024-04-08 16:26:45","2024-04-08 16:26:45","2024-04-08 16:26:44","2024-04-08 16:26:44",27.95,27.95,"2024-04-08 16:27:37","2024-04-08 16:27:36",28.35,28.35,28.35,28.35,28.23,28.23,0.301,0.301,0.301,0.302,0.277,0.277
"2024-04-08 16:45:00",15178,28.83,28.83,28.83,28.83,"2024-04-08 16:37:12","2024-04-08 16:37:11","2024-04-08 16:37:11","2024-04-08 16:37:11",28.36,28.36,"2024-04-08 16:37:18","2024-04-08 16:37:17",27.91,27.91,27.91,27.91,"2024-04-08 16:30:43","2024-04-08 16:30:43","2024-04-08 16:30:43","2024-04-08 16:30:43",27.91,27.91,"2024-04-08 16:40:15","2024-04-08 16:40:14",28.25,28.25,28.25,28.25,28.11,28.11,0.208,0.208,0.208,0.209,0.108,0.108,28.73,28.73,28.73,28.73,"2024-04-08 16:37:45","2024-04-08 16:37:44","2024-04-08 16:37:44","2024-04-08 16:37:44",28.26,28.26,"2024-04-08 16:37:32","2024-04-08 16:37:31",28.02,28.02,28.02,28.02,"2024-04-08 16:31:43","2024-04-08 16:31:43","2024-04-08 16:31:43","2024-04-08 16:31:42",28,28,"2024-04-08 16:30:01","2024-04-08 16:30:01",28.25,28.25,28.25,28.25,28.11,28.11,0.184,0.184,0.184,0.184,0.081,0.081
"2024-04-08 17:00:00",15179,28.53,28.53,28.53,28.54,"2024-04-08 16:51:06","2024-04-08 16:51:06","2024-04-08 16:51:05","2024-04-08 16:51:05",28.23,28.23,"2024-04-08 16:46:39","2024-04-08 16:46:38",27.64,27.64,27.64,27.64,"2024-04-08 16:53:13","2024-04-08 16:53:13","2024-04-08 16:53:13","2024-04-08 16:53:12",27.49,27.49,"2024-04-08 16:53:27","2024-04-08 16:53:26",28.15,28.15,28.15,28.15,27.95,27.95,0.197,0.197,0.197,0.197,0.172,0.171,28.45,28.45,28.45,28.45,"2024-04-08 16:49:14","2024-04-08 16:49:14","2024-04-08 16:49:13","2024-04-08 16:49:13",28.15,28.15,"2024-04-08 16:48:02","2024-04-08 16:48:01",27.75,27.75,27.75,27.75,"2024-04-08 16:53:49","2024-04-08 16:53:49","2024-04-08 16:53:49","2024-04-08 16:53:49",27.68,27.68,"2024-04-08 16:55:06","2024-04-08 16:55:05",28.16,28.16,28.16,28.16,27.96,27.96,0.178,0.178,0.178,0.178,0.127,0.127
"2024-04-08 17:15:00",15180,28.64,28.64,28.64,28.64,"2024-04-08 17:01:15","2024-04-08 17:01:15","2024-04-08 17:01:15","2024-04-08 17:01:14",28.22,28.22,"2024-04-08 17:01:32","2024-04-08 17:01:31",27.71,27.71,27.71,27.71,"2024-04-08 17:14:12","2024-04-08 17:14:11","2024-04-08 17:14:11","2024-04-08 17:14:10",27.58,27.58,"2024-04-08 17:14:35","2024-04-08 17:14:34",28.09,28.09,28.09,28.09,27.87,27.87,0.201,0.201,0.201,0.202,0.13,0.13,28.46,28.46,28.46,28.46,"2024-04-08 17:01:48","2024-04-08 17:01:48","2024-04-08 17:01:48","2024-04-08 17:01:47",28.04,28.04,"2024-04-08 17:02:53","2024-04-08 17:02:52",27.76,27.76,27.76,27.76,"2024-04-08 17:15:00","2024-04-08 17:15:00","2024-04-08 17:15:00","2024-04-08 17:15:00",27.65,27.64,"2024-04-08 17:15:00","2024-04-08 17:15:00",28.1,28.1,28.1,28.1,27.88,27.88,0.171,0.171,0.171,0.171,0.083,0.083
"2024-04-08 17:30:00",15181,28.2,28.19,28.19,28.2,"2024-04-08 17:21:27","2024-04-08 17:21:26","2024-04-08 17:21:26","2024-04-08 17:21:28",27.87,27.87,"2024-04-08 17:20:26","2024-04-08 17:20:25",27.4,27.4,27.4,27.4,"2024-04-08 17:26:28","2024-04-08 17:26:28","2024-04-08 17:26:28","2024-04-08 17:26:28",27.34,27.34,"2024-04-08 17:27:34","2024-04-08 17:27:33",27.8,27.8,27.8,27.8,27.63,27.63,0.156,0.156,0.156,0.157,0.134,0.134,28.1,28.1,28.1,28.1,"2024-04-08 17:21:46","2024-04-08 17:21:46","2024-04-08 17:21:46","2024-04-08 17:21:45",27.82,27.82,"2024-04-08 17:21:46","2024-04-08 17:21:45",27.52,27.52,27.52,27.52,"2024-04-08 17:27:27","2024-04-08 17:27:27","2024-04-08 17:27:26","2024-04-08 17:27:26",27.41,27.41,"2024-04-08 17:28:43","2024-04-08 17:28:42",27.8,27.8,27.8,27.8,27.64,27.64,0.141,0.141,0.141,0.141,0.113,0.114
"2024-04-08 17:45:00",15182,27.7,27.7,27.7,27.7,"2024-04-08 17:30:01","2024-04-08 17:30:01","2024-04-08 17:30:01","2024-04-08 17:30:01",27.63,27.63,"2024-04-08 17:30:07","2024-04-08 17:30:06",27.11,27.11,27.11,27.11,"2024-04-08 17:34:47","2024-04-08 17:34:46","2024-04-08 17:34:46","2024-04-08 17:34:46",27.13,27.13,"2024-04-08 17:32:46","2024-04-08 17:32:45",27.44,27.44,27.44,27.44,27.33,27.33,0.148,0.148,0.148,0.148,0.123,0.123,27.68,27.68,27.68,27.68,"2024-04-08 17:30:08","2024-04-08 17:30:08","2024-04-08 17:30:08","2024-04-08 17:30:08",27.57,27.57,"2024-04-08 17:31:44","2024-04-08 17:31:43",27.13,27.13,27.13,27.13,"2024-04-08 17:35:46","2024-04-08 17:35:46","2024-04-08 17:35:46","2024-04-08 17:35:46",27.21,27.21,"2024-04-08 17:36:54","2024-04-08 17:36:53",27.44,27.44,27.44,27.44,27.34,27.34,0.134,0.134,0.134,0.134,0.101,0.101
"2024-04-08 18:00:00",15183,27.75,27.75,27.75,27.75,"2024-04-08 17:47:04","2024-04-08 17:47:04","2024-04-08 17:47:04","2024-04-08 17:47:04",27.49,27.49,"2024-04-08 17:53:40","2024-04-08 17:53:39",27.02,27.03,27.03,27.02,"2024-04-08 17:57:40","2024-04-08 17:57:40","2024-04-08 17:57:39","2024-04-08 17:57:39",27.1,27.1,"2024-04-08 17:59:13","2024-04-08 17:59:12",27.47,27.47,27.47,27.47,27.38,27.38,0.153,0.153,0.153,0.153,0.105,0.105,27.68,27.68,27.68,27.68,"2024-04-08 17:47:14","2024-04-08 17:47:14","2024-04-08 17:47:14","2024-04-08 17:47:13",27.47,27.47,"2024-04-08 17:50:28","2024-04-08 17:50:27",27.19,27.19,27.19,27.19,"2024-04-08 17:58:11","2024-04-08 17:58:11","2024-04-08 17:58:11","2024-04-08 17:58:11",27.17,27.17,"2024-04-08 17:59:52","2024-04-08 17:59:51",27.48,27.48,27.48,27.48,27.39,27.39,0.138,0.138,0.138,0.138,0.076,0.076
"2024-04-08 18:15:00",15184,27.34,27.34,27.34,27.35,"2024-04-08 18:00:06","2024-04-08 18:00:06","2024-04-08 18:00:06","2024-04-08 18:00:06",27.22,27.22,"2024-04-08 18:00:16","2024-04-08 18:00:15",26.67,26.67,26.67,26.67,"2024-04-08 18:06:04","2024-04-08 18:06:04","2024-04-08 18:06:04","2024-04-08 18:06:03",26.64,26.64,"2024-04-08 18:09:35","2024-04-08 18:09:34",27.03,27.03,27.03,27.03,26.93,26.93,0.177,0.176,0.177,0.177,0.16,0.16,27.32,27.32,27.32,27.32,"2024-04-08 18:00:57","2024-04-08 18:00:56","2024-04-08 18:00:56","2024-04-08 18:00:56",27.19,27.19,"2024-04-08 18:00:28","2024-04-08 18:00:27",26.81,26.81,26.81,26.81,"2024-04-08 18:06:28","2024-04-08 18:06:28","2024-04-08 18:06:28","2024-04-08 18:06:28",26.78,26.78,"2024-04-08 18:10:51","2024-04-08 18:10:50",27.04,27.04,27.04,27.04,26.95,26.95,0.154,0.154,0.154,0.154,0.132,0.132
"2024-04-08 18:30:00",15185,27.01,27.01,27.01,27.01,"2024-04-08 18:16:44","2024-04-08 18:16:44","2024-04-08 18:16:44","2024-04-08 18:16:43",26.88,26.88,"2024-04-08 18:15:42","2024-04-08 18:15:41",26.51,26.51,26.51,26.51,"2024-04-08 18:29:54","2024-04-08 18:29:54","2024-04-08 18:29:54","2024-04-08 18:29:54",26.49,26.49,"2024-04-08 18:30:00","2024-04-08 18:30:00",26.81,26.81,26.81,26.81,26.71,26.7,0.113,0.113,0.114,0.114,0.092,0.092,26.96,26.96,26.96,26.96,"2024-04-08 18:15:42","2024-04-08 18:15:42","2024-04-08 18:15:42","2024-04-08 18:15:42",26.83,26.83,"2024-04-08 18:15:57","2024-04-08 18:15:56",26.63,26.63,26.63,26.63,"2024-04-08 18:30:00","2024-04-08 18:30:00","2024-04-08 18:30:00","2024-04-08 18:30:00",26.58,26.58,"2024-04-08 18:30:00","2024-04-08 18:30:00",26.82,26.82,26.82,26.82,26.72,26.72,0.084,0.084,0.084,0.084,0.067,0.067
"2024-04-08 18:45:00",15186,26.78,26.78,26.78,26.78,"2024-04-08 18:32:49","2024-04-08 18:32:49","2024-04-08 18:32:49","2024-04-08 18:32:48",26.63,26.63,"2024-04-08 18:33:17","2024-04-08 18:33:16",26.4,26.4,26.4,26.4,"2024-04-08 18:43:05","2024-04-08 18:43:04","2024-04-08 18:43:04","2024-04-08 18:43:04",26.3,26.3,"2024-04-08 18:43:24","2024-04-08 18:43:23",26.56,26.56,26.56,26.56,26.44,26.44,0.09,0.09,0.09,0.09,0.08,0.08,26.75,26.75,26.75,26.75,"2024-04-08 18:33:42","2024-04-08 18:33:42","2024-04-08 18:33:42","2024-04-08 18:33:41",26.58,26.58,"2024-04-08 18:30:01","2024-04-08 18:30:01",26.43,26.43,26.43,26.43,"2024-04-08 18:43:26","2024-04-08 18:43:25","2024-04-08 18:43:25","2024-04-08 18:43:25",26.34,26.34,"2024-04-08 18:44:47","2024-04-08 18:44:46",26.56,26.56,26.56,26.56,26.46,26.46,0.076,0.076,0.076,0.076,0.066,0.066
"2024-04-08 19:00:00",15187,26.55,26.55,26.55,26.55,"2024-04-08 18:47:08","2024-04-08 18:47:07","2024-04-08 18:47:07","2024-04-08 18:47:07",26.38,26.38,"2024-04-08 18:47:18","2024-04-08 18:47:17",26.17,26.17,26.17,26.17,"2024-04-08 18:58:56","2024-04-08 18:58:56","2024-04-08 18:58:56","2024-04-08 18:58:55",26.11,26.11,"2024-04-08 18:59:45","2024-04-08 18:59:44",26.37,26.37,26.37,26.37,26.25,26.25,0.087,0.087,0.087,0.087,0.076,0.076,26.5,26.5,26.5,26.5,"2024-04-08 18:47:44","2024-04-08 18:47:43","2024-04-08 18:47:43","2024-04-08 18:47:43",26.35,26.35,"2024-04-08 18:49:04","2024-04-08 18:49:03",26.22,26.22,26.22,26.22,"2024-04-08 18:59:36","2024-04-08 18:59:36","2024-04-08 18:59:36","2024-04-08 18:59:36",26.13,26.13,"2024-04-08 18:59:39","2024-04-08 18:59:38",26.38,26.38,26.38,26.38,26.27,26.27,0.075,0.075,0.075,0.075,0.062,0.063
"2024-04-08 19:15:00",15188,26.28,26.28,26.28,26.29,"2024-04-08 19:00:23","2024-04-08 19:00:22","2024-04-08 19:00:22","2024-04-08 19:00:22",26.15,26.15,"2024-04-08 19:00:31","2024-04-08 19:00:30",25.93,25.93,25.93,25.93,"2024-04-08 19:08:29","2024-04-08 19:08:28","2024-04-08 19:08:28","2024-04-08 19:08:28",25.86,25.86,"2024-04-08 19:08:55","2024-04-08 19:08:54",26.13,26.13,26.13,26.13,26.02,26.02,0.083,0.083,0.083,0.083,0.078,0.078,26.26,26.26,26.26,26.26,"2024-04-08 19:00:47","2024-04-08 19:00:46","2024-04-08 19:00:46","2024-04-08 19:00:46",26.14,26.14,"2024-04-08 19:00:23","2024-04-08 19:00:22",25.99,25.99,25.99,25.98,"2024-04-08 19:09:09","2024-04-08 19:09:09","2024-04-08 19:09:09","2024-04-08 19:09:08",25.91,25.91,"2024-04-08 19:10:26","2024-04-08 19:10:25",26.14,26.14,26.14,26.14,26.03,26.03,0.075,0.075,0.075,0.075,0.069,0.069
"2024-04-08 19:30:00",15189,26.08,26.08,26.08,26.08,"2024-04-08 19:19:12","2024-04-08 19:19:12","2024-04-08 19:19:12","2024-04-08 19:19:11",25.96,25.96,"2024-04-08 19:19:45","2024-04-08 19:19:44",25.72,25.72,25.72,25.72,"2024-04-08 19:27:41","2024-04-08 19:27:41","2024-04-08 19:27:40","2024-04-08 19:27:40",25.63,25.63,"2024-04-08 19:28:01","2024-04-08 19:28:00",25.92,25.92,25.92,25.92,25.8,25.8,0.089,0.089,0.089,0.089,0.082,0.082,26.07,26.07,26.07,26.07,"2024-04-08 19:19:41","2024-04-08 19:19:41","2024-04-08 19:19:41","2024-04-08 19:19:41",25.93,25.93,"2024-04-08 19:15:01","2024-04-08 19:15:01",25.8,25.8,25.8,25.8,"2024-04-08 19:28:04","2024-04-08 19:28:03","2024-04-08 19:28:03","2024-04-08 19:28:03",25.71,25.71,"2024-04-08 19:30:00","2024-04-08 19:30:00",25.93,25.93,25.93,25.93,25.81,25.81,0.073,0.073,0.073,0.073,0.066,0.066
"2024-04-08 19:45:00",15190,25.75,25.75,25.75,25.75,"2024-04-08 19:30:56","2024-04-08 19:30:56","2024-04-08 19:30:56","2024-04-08 19:30:56",25.7,25.7,"2024-04-08 19:30:01","2024-04-08 19:30:01",22.37,22.37,22.37,22.36,"2024-04-08 19:43:22","2024-04-08 19:43:22","2024-04-08 19:43:21","2024-04-08 19:43:21",22.13,22.13,"2024-04-08 19:44:45","2024-04-08 19:44:44",24.86,24.86,24.86,24.86,24.74,24.74,0.953,0.954,0.954,0.955,1.049,1.052,25.85,25.85,25.85,25.85,"2024-04-08 19:30:01","2024-04-08 19:30:01","2024-04-08 19:30:01","2024-04-08 19:30:01",25.71,25.71,"2024-04-08 19:30:05","2024-04-08 19:30:04",22.76,22.76,22.76,22.76,"2024-04-08 19:45:00","2024-04-08 19:45:00","2024-04-08 19:45:00","2024-04-08 19:45:00",22.33,22.32,"2024-04-08 19:45:00","2024-04-08 19:45:00",24.97,24.96,24.96,24.96,24.97,24.97,0.839,0.839,0.84,0.841,0.736,0.741
"2024-04-08 20:00:00",15191,24.6,24.6,24.6,24.6,"2024-04-08 19:57:36","2024-04-08 19:57:36","2024-04-08 19:57:36","2024-04-08 19:57:36",24.13,24.13,"2024-04-08 19:56:14","2024-04-08 19:56:13",20.71,20.72,20.71,20.7,"2024-04-08 19:59:42","2024-04-08 19:59:41","2024-04-08 19:59:41","2024-04-08 19:59:41",20.99,20.99,"2024-04-08 19:52:40","2024-04-08 19:52:39",22.82,22.82,22.82,22.82,22.64,22.64,1.265,1.264,1.265,1.266,1.111,1.112,24.41,24.41,24.41,24.41,"2024-04-08 19:57:45","2024-04-08 19:57:45","2024-04-08 19:57:44","2024-04-08 19:57:44",23.99,23.99,"2024-04-08 19:56:18","2024-04-08 19:56:17",21.19,21.19,21.19,21.19,"2024-04-08 19:52:55","2024-04-08 19:52:55","2024-04-08 19:52:55","2024-04-08 19:52:55",21.39,21.39,"2024-04-08 19:50:54","2024-04-08 19:50:53",22.86,22.86,22.86,22.86,22.6,22.6,1.115,1.115,1.115,1.115,0.934,0.934
"2024-04-08 20:15:00",15192,24.54,24.54,24.54,24.54,"2024-04-08 20:10:50","2024-04-08 20:10:50","2024-04-08 20:10:50","2024-04-08 20:10:50",24.03,24.03,"2024-04-08 20:10:57","2024-04-08 20:10:56",17.65,17.66,17.65,17.65,"2024-04-08 20:14:39","2024-04-08 20:14:39","2024-04-08 20:14:38","2024-04-08 20:14:38",17.66,17.66,"2024-04-08 20:14:43","2024-04-08 20:14:42",22.45,22.45,22.45,22.45,22.2,22.2,1.988,1.987,1.988,1.99,1.748,1.752,24.38,24.38,24.38,24.39,"2024-04-08 20:11:23","2024-04-08 20:11:23","2024-04-08 20:11:22","2024-04-08 20:11:22",23.7,23.7,"2024-04-08 20:11:29","2024-04-08 20:11:28",18.04,18.04,18.04,18.03,"2024-04-08 20:14:45","2024-04-08 20:14:45","2024-04-08 20:14:45","2024-04-08 20:14:45",19.55,19.53,"2024-04-08 20:15:00","2024-04-08 20:15:00",22.56,22.56,22.56,22.56,22.49,22.48,1.617,1.618,1.62,1.622,0.997,1.002
"2024-04-08 20:30:00",15193,24.05,24.05,24.05,24.05,"2024-04-08 20:26:27","2024-04-08 20:26:27","2024-04-08 20:26:27","2024-04-08 20:26:27",23.41,23.41,"2024-04-08 20:26:42","2024-04-08 20:26:41",16.79,16.79,16.79,16.79,"2024-04-08 20:24:30","2024-04-08 20:24:30","2024-04-08 20:24:30","2024-04-08 20:24:29",17.3,17.3,"2024-04-08 20:17:02","2024-04-08 20:17:01",21.15,21.15,21.15,21.15,20.82,20.82,1.898,1.896,1.898,1.901,1.66,1.66,23.57,23.57,23.57,23.57,"2024-04-08 20:26:40","2024-04-08 20:26:40","2024-04-08 20:26:39","2024-04-08 20:26:39",22.47,22.47,"2024-04-08 20:27:17","2024-04-08 20:27:16",18.2,18.2,18.2,18.19,"2024-04-08 20:17:34","2024-04-08 20:17:33","2024-04-08 20:17:33","2024-04-08 20:17:33",18.65,18.65,"2024-04-08 20:18:50","2024-04-08 20:18:49",20.99,21,21,21,20.61,20.61,1.54,1.538,1.539,1.54,1.158,1.158
"2024-04-08 20:45:00",15194,23.58,23.57,23.57,23.56,"2024-04-08 20:30:01","2024-04-08 20:30:01","2024-04-08 20:30:01","2024-04-08 20:30:01",23.11,23.11,"2024-04-08 20:30:13","2024-04-08 20:30:12",14.8,14.82,14.8,14.78,"2024-04-08 20:40:37","2024-04-08 20:40:37","2024-04-08 20:40:36","2024-04-08 20:40:36",15.2,15.2,"2024-04-08 20:41:11","2024-04-08 20:41:10",18.31,18.31,18.3,18.3,18.23,18.23,1.913,1.911,1.91,1.909,1.926,1.921,23.07,23.07,23.07,23.07,"2024-04-08 20:30:20","2024-04-08 20:30:20","2024-04-08 20:30:20","2024-04-08 20:30:20",22.03,22.03,"2024-04-08 20:30:24","2024-04-08 20:30:23",15.5,15.5,15.5,15.5,"2024-04-08 20:43:00","2024-04-08 20:43:00","2024-04-08 20:42:59","2024-04-08 20:42:59",15.73,15.73,"2024-04-08 20:42:56","2024-04-08 20:42:55",18.53,18.53,18.53,18.52,18.57,18.57,1.968,1.967,1.966,1.966,1.956,1.955
"2024-04-08 21:00:00",15195,21.3,21.3,21.31,21.31,"2024-04-08 20:51:53","2024-04-08 20:51:52","2024-04-08 20:51:52","2024-04-08 20:51:52",20.59,20.59,"2024-04-08 20:52:00","2024-04-08 20:51:59",12.46,12.46,12.46,12.45,"2024-04-08 20:59:06","2024-04-08 20:59:06","2024-04-08 20:59:06","2024-04-08 20:59:05",12.75,12.75,"2024-04-08 20:59:27","2024-04-08 20:59:26",16.28,16.28,16.28,16.28,16.18,16.18,2.006,2.005,2.007,2.01,1.819,1.823,20.41,20.41,20.41,20.42,"2024-04-08 20:52:02","2024-04-08 20:52:01","2024-04-08 20:52:01","2024-04-08 20:52:01",19.12,19.12,"2024-04-08 20:52:51","2024-04-08 20:52:50",12.96,12.95,12.94,12.94,"2024-04-08 21:00:00","2024-04-08 21:00:00","2024-04-08 21:00:00","2024-04-08 21:00:00",13.42,13.4,"2024-04-08 21:00:00","2024-04-08 21:00:00",16.39,16.39,16.39,16.39,16.42,16.42,1.71,1.711,1.712,1.714,1.219,1.223
"2024-04-08 21:15:00",15196,14.72,14.72,14.72,14.73,"2024-04-08 21:14:39","2024-04-08 21:14:39","2024-04-08 21:14:39","2024-04-08 21:14:39",14.8,14.81,"2024-04-08 21:15:00","2024-04-08 21:15:00",11.34,11.34,11.34,11.33,"2024-04-08 21:02:19","2024-04-08 21:02:18","2024-04-08 21:02:18","2024-04-08 21:02:18",11.24,11.24,"2024-04-08 21:02:44","2024-04-08 21:02:43",13.03,13.03,13.03,13.03,12.96,12.96,0.943,0.942,0.943,0.945,0.952,0.954,14.28,14.28,14.28,14.28,"2024-04-08 21:15:00","2024-04-08 21:15:00","2024-04-08 21:15:00","2024-04-08 21:15:00",14.25,14.26,"2024-04-08 21:15:00","2024-04-08 21:15:00",11.6,11.6,11.6,11.6,"2024-04-08 21:03:05","2024-04-08 21:03:05","2024-04-08 21:03:04","2024-04-08 21:03:04",11.64,11.64,"2024-04-08 21:04:15","2024-04-08 21:04:14",12.98,12.98,12.98,12.98,12.87,12.87,0.754,0.754,0.755,0.755,0.636,0.638
"2024-04-08 21:30:00",15197,17.53,17.54,17.53,17.53,"2024-04-08 21:17:50","2024-04-08 21:17:49","2024-04-08 21:17:49","2024-04-08 21:17:49",17.28,17.28,"2024-04-08 21:17:59","2024-04-08 21:17:58",11.31,11.32,11.31,11.29,"2024-04-08 21:27:44","2024-04-08 21:27:44","2024-04-08 21:27:44","2024-04-08 21:27:43",11.38,11.38,"2024-04-08 21:24:57","2024-04-08 21:24:56",14.09,14.09,14.09,14.09,14.06,14.06,1.512,1.51,1.512,1.514,1.621,1.621,16.34,16.34,16.35,16.35,"2024-04-08 21:17:59","2024-04-08 21:17:58","2024-04-08 21:17:58","2024-04-08 21:17:58",16.28,16.28,"2024-04-08 21:17:58","2024-04-08 21:17:57",12.1,12.1,12.1,12.1,"2024-04-08 21:24:55","2024-04-08 21:24:55","2024-04-08 21:24:55","2024-04-08 21:24:55",12,12,"2024-04-08 21:24:59","2024-04-08 21:24:58",14.12,14.12,14.12,14.12,14.17,14.17,1.344,1.343,1.344,1.345,1.357,1.358
"2024-04-08 21:45:00",15198,15.69,15.68,15.68,15.69,"2024-04-08 21:40:42","2024-04-08 21:40:42","2024-04-08 21:40:41","2024-04-08 21:40:41",15.12,15.12,"2024-04-08 21:31:15","2024-04-08 21:31:14",10.86,10.87,10.86,10.85,"2024-04-08 21:38:56","2024-04-08 21:38:56","2024-04-08 21:38:56","2024-04-08 21:38:56",11.49,11.49,"2024-04-08 21:36:10","2024-04-08 21:36:09",13.47,13.47,13.47,13.47,13.39,13.39,1.147,1.145,1.147,1.149,1.023,1.023,15.08,15.08,15.08,15.09,"2024-04-08 21:41:28","2024-04-08 21:41:28","2024-04-08 21:41:27","2024-04-08 21:41:27",14.3,14.3,"2024-04-08 21:42:34","2024-04-08 21:42:33",11.61,11.62,11.61,11.61,"2024-04-08 21:36:42","2024-04-08 21:36:42","2024-04-08 21:36:42","2024-04-08 21:36:41",12.45,12.45,"2024-04-08 21:37:29","2024-04-08 21:37:28",13.49,13.49,13.49,13.49,13.4,13.4,0.87,0.869,0.87,0.871,0.53,0.53
"2024-04-08 22:00:00",15199,14.33,14.32,14.33,14.33,"2024-04-08 21:50:34","2024-04-08 21:50:34","2024-04-08 21:50:34","2024-04-08 21:50:34",14.13,14.13,"2024-04-08 21:49:30","2024-04-08 21:49:29",8.7,8.7,8.69,8.68,"2024-04-08 21:58:58","2024-04-08 21:58:58","2024-04-08 21:58:58","2024-04-08 21:58:58",8.94,8.94,"2024-04-08 21:59:14","2024-04-08 21:59:13",12.04,12.04,12.04,12.04,11.87,11.87,1.205,1.203,1.205,1.207,1.159,1.16,13.94,13.94,13.94,13.94,"2024-04-08 21:49:39","2024-04-08 21:49:39","2024-04-08 21:49:39","2024-04-08 21:49:38",13.32,13.32,"2024-04-08 21:50:49","2024-04-08 21:50:48",9.59,9.59,9.59,9.59,"2024-04-08 21:59:15","2024-04-08 21:59:15","2024-04-08 21:59:14","2024-04-08 21:59:14",10.3,10.28,"2024-04-08 22:00:00","2024-04-08 22:00:00",12.13,12.13,12.12,12.12,12.06,12.06,0.919,0.919,0.921,0.922,0.599,0.602
"2024-04-08 22:15:00",15200,13.09,13.09,13.09,13.1,"2024-04-08 22:04:51","2024-04-08 22:04:51","2024-04-08 22:04:50","2024-04-08 22:04:50",12.97,12.97,"2024-04-08 22:06:10","2024-04-08 22:06:09",7.42,7.426,7.409,7.396,"2024-04-08 22:15:00","2024-04-08 22:15:00","2024-04-08 22:15:00","2024-04-08 22:15:00",7.642,7.642,"2024-04-08 22:11:46","2024-04-08 22:11:45",10.26,10.26,10.26,10.26,10.18,10.18,1.605,1.604,1.607,1.609,1.528,1.528,12.87,12.87,12.87,12.87,"2024-04-08 22:05:53","2024-04-08 22:05:53","2024-04-08 22:05:52","2024-04-08 22:05:52",12.33,12.33,"2024-04-08 22:06:19","2024-04-08 22:06:18",8.03,8.03,8.03,8.03,"2024-04-08 22:11:41","2024-04-08 22:11:40","2024-04-08 22:11:40","2024-04-08 22:11:40",8.05,8.05,"2024-04-08 22:12:11","2024-04-08 22:12:10",10.27,10.27,10.27,10.27,10.1,10.1,1.302,1.301,1.302,1.303,0.991,0.992
"2024-04-08 22:30:00",15201,9.44,9.45,9.45,9.44,"2024-04-08 22:16:58","2024-04-08 22:16:58","2024-04-08 22:16:58","2024-04-08 22:16:58",9.57,9.57,"2024-04-08 22:17:16","2024-04-08 22:17:15",4.948,4.957,4.946,4.935,"2024-04-08 22:27:42","2024-04-08 22:27:42","2024-04-08 22:27:42","2024-04-08 22:27:42",5.353,5.353,"2024-04-08 22:28:02","2024-04-08 22:28:01",7.141,7.141,7.14,7.14,7.22,7.217,0.977,0.976,0.977,0.978,1.003,1.001,10.07,10.06,10.05,10.04,"2024-04-08 22:15:01","2024-04-08 22:15:01","2024-04-08 22:15:01","2024-04-08 22:15:01",10.55,10.54,"2024-04-08 22:15:01","2024-04-08 22:15:01",5.837,5.841,5.836,5.833,"2024-04-08 22:28:16","2024-04-08 22:28:16","2024-04-08 22:28:16","2024-04-08 22:28:16",6.504,6.504,"2024-04-08 22:25:18","2024-04-08 22:25:17",7.237,7.236,7.235,7.234,7.476,7.471,0.873,0.871,0.87,0.869,0.932,0.927
"2024-04-08 22:45:00",15202,8.49,8.48,8.49,8.5,"2024-04-08 22:41:37","2024-04-08 22:41:36","2024-04-08 22:41:36","2024-04-08 22:41:36",8.52,8.52,"2024-04-08 22:41:39","2024-04-08 22:41:38",4.103,4.106,4.103,4.1,"2024-04-08 22:37:54","2024-04-08 22:37:54","2024-04-08 22:37:54","2024-04-08 22:37:53",4.318,4.318,"2024-04-08 22:38:03","2024-04-08 22:38:02",6.258,6.258,6.258,6.258,6.255,6.255,0.939,0.937,0.939,0.941,0.92,0.92,8.09,8.08,8.09,8.09,"2024-04-08 22:41:40","2024-04-08 22:41:39","2024-04-08 22:41:39","2024-04-08 22:41:39",7.195,7.195,"2024-04-08 22:31:33","2024-04-08 22:31:32",4.783,4.784,4.783,4.782,"2024-04-08 22:38:33","2024-04-08 22:38:32","2024-04-08 22:38:32","2024-04-08 22:38:32",5.007,5.007,"2024-04-08 22:39:10","2024-04-08 22:39:09",6.265,6.265,6.265,6.265,6.291,6.291,0.73,0.729,0.729,0.73,0.611,0.611
"2024-04-08 23:00:00",15203,9.87,9.86,9.87,9.87,"2024-04-08 22:54:00","2024-04-08 22:54:00","2024-04-08 22:54:00","2024-04-08 22:54:00",10.29,10.29,"2024-04-08 22:54:10","2024-04-08 22:54:09",4.56,4.57,4.562,4.552,"2024-04-08 22:50:57","2024-04-08 22:50:57","2024-04-08 22:50:56","2024-04-08 22:50:56",4.806,4.806,"2024-04-08 22:55:34","2024-04-08 22:55:33",6.838,6.839,6.839,6.839,6.866,6.868,1.363,1.362,1.363,1.365,1.358,1.358,9.07,9.07,9.07,9.08,"2024-04-08 22:54:16","2024-04-08 22:54:15","2024-04-08 22:54:15","2024-04-08 22:54:15",8.41,8.41,"2024-04-08 22:54:33","2024-04-08 22:54:32",5.105,5.106,5.105,5.104,"2024-04-08 22:55:40","2024-04-08 22:55:40","2024-04-08 22:55:39","2024-04-08 22:55:39",5.583,5.583,"2024-04-08 22:57:02","2024-04-08 22:57:01",6.816,6.816,6.816,6.816,6.867,6.867,1.063,1.062,1.063,1.063,0.728,0.728
"2024-04-08 23:15:00",15204,9.46,9.44,9.46,9.47,"2024-04-08 23:09:32","2024-04-08 23:09:32","2024-04-08 23:09:32","2024-04-08 23:09:32",9.22,9.22,"2024-04-08 23:09:40","2024-04-08 23:09:39",3.314,3.321,3.313,3.306,"2024-04-08 23:06:49","2024-04-08 23:06:48","2024-04-08 23:06:48","2024-04-08 23:06:48",3.5,3.5,"2024-04-08 23:06:53","2024-04-08 23:06:52",5.872,5.87,5.87,5.869,5.917,5.913,1.47,1.468,1.47,1.472,1.441,1.441,8.26,8.26,8.26,8.26,"2024-04-08 23:13:56","2024-04-08 23:13:55","2024-04-08 23:13:55","2024-04-08 23:13:55",7.471,7.471,"2024-04-08 23:14:24","2024-04-08 23:14:23",3.89,3.891,3.889,3.888,"2024-04-08 23:06:47","2024-04-08 23:06:46","2024-04-08 23:06:46","2024-04-08 23:06:46",4.253,4.253,"2024-04-08 23:08:01","2024-04-08 23:08:00",5.954,5.954,5.954,5.954,5.89,5.891,1.181,1.18,1.181,1.181,0.87,0.871
"2024-04-08 23:30:00",15205,12.71,12.7,12.71,12.72,"2024-04-08 23:25:21","2024-04-08 23:25:21","2024-04-08 23:25:21","2024-04-08 23:25:21",11.48,11.48,"2024-04-08 23:25:36","2024-04-08 23:25:35",2.479,2.481,2.477,2.473,"2024-04-08 23:17:48","2024-04-08 23:17:47","2024-04-08 23:17:47","2024-04-08 23:17:47",3.034,3.034,"2024-04-08 23:18:04","2024-04-08 23:18:03",7.118,7.119,7.12,7.121,6.98,6.983,2.083,2.082,2.083,2.084,1.935,1.933,10.66,10.65,10.66,10.66,"2024-04-08 23:25:27","2024-04-08 23:25:26","2024-04-08 23:25:26","2024-04-08 23:25:26",9.69,9.69,"2024-04-08 23:26:15","2024-04-08 23:26:14",3.299,3.3,3.3,3.298,"2024-04-08 23:18:05","2024-04-08 23:18:05","2024-04-08 23:18:04","2024-04-08 23:18:04",4.267,4.267,"2024-04-08 23:18:52","2024-04-08 23:18:51",7.027,7.028,7.028,7.029,6.906,6.907,1.859,1.859,1.859,1.86,1.507,1.507
"2024-04-08 23:45:00",15206,11.27,11.27,11.27,11.27,"2024-04-08 23:43:37","2024-04-08 23:43:37","2024-04-08 23:43:37","2024-04-08 23:43:36",10.88,10.88,"2024-04-08 23:43:53","2024-04-08 23:43:52",4.247,4.245,4.241,4.237,"2024-04-08 23:36:54","2024-04-08 23:36:53","2024-04-08 23:36:53","2024-04-08 23:36:53",4.615,4.615,"2024-04-08 23:37:59","2024-04-08 23:37:58",7.416,7.415,7.415,7.415,7.437,7.437,1.886,1.885,1.886,1.888,1.736,1.736,10.33,10.32,10.33,10.33,"2024-04-08 23:44:14","2024-04-08 23:44:14","2024-04-08 23:44:13","2024-04-08 23:44:13",9.12,9.12,"2024-04-08 23:43:58","2024-04-08 23:43:57",4.739,4.74,4.738,4.736,"2024-04-08 23:37:54","2024-04-08 23:37:53","2024-04-08 23:37:53","2024-04-08 23:37:53",5.434,5.434,"2024-04-08 23:34:04","2024-04-08 23:34:03",7.413,7.413,7.413,7.413,7.352,7.353,1.539,1.538,1.539,1.54,1.161,1.162
"2024-04-09 00:00:00",15207,8.78,8.77,8.78,8.78,"2024-04-08 23:45:41","2024-04-08 23:45:41","2024-04-08 23:45:41","2024-04-08 23:45:40",8.19,8.19,"2024-04-08 23:45:57","2024-04-08 23:45:56",2.341,2.34,2.335,2.329,"2024-04-08 23:58:46","2024-04-08 23:58:46","2024-04-08 23:58:46","2024-04-08 23:58:46",2.948,2.948,"2024-04-08 23:59:00","2024-04-08 23:58:59",5.277,5.277,5.277,5.276,5.286,5.285,1.365,1.364,1.365,1.366,1.354,1.353,8.16,8.15,8.14,8.13,"2024-04-08 23:45:01","2024-04-08 23:45:01","2024-04-08 23:45:01","2024-04-08 23:45:01",8.88,8.88,"2024-04-08 23:45:13","2024-04-08 23:45:12",3.512,3.513,3.511,3.509,"2024-04-08 23:55:35","2024-04-08 23:55:35","2024-04-08 23:55:35","2024-04-08 23:55:35",3.578,3.578,"2024-04-08 23:56:44","2024-04-08 23:56:43",5.365,5.364,5.363,5.362,5.617,5.612,1.319,1.319,1.318,1.317,1.487,1.484
"2024-04-09 00:15:00",15208,12,12,12.01,12.01,"2024-04-09 00:03:29","2024-04-09 00:03:28","2024-04-09 00:03:28","2024-04-09 00:03:28",11,11,"2024-04-09 00:03:31","2024-04-09 00:03:30",2.597,2.597,2.597,2.594,"2024-04-09 00:12:34","2024-04-09 00:12:34","2024-04-09 00:12:34","2024-04-09 00:12:33",2.94,2.94,"2024-04-09 00:14:40","2024-04-09 00:14:39",5.946,5.945,5.945,5.945,5.922,5.92,2.355,2.355,2.356,2.358,2.119,2.121,11.06,11.06,11.06,11.06,"2024-04-09 00:03:31","2024-04-09 00:03:30","2024-04-09 00:03:30","2024-04-09 00:03:30",9.46,9.46,"2024-04-09 00:03:40","2024-04-09 00:03:39",3.199,3.2,3.198,3.196,"2024-04-09 00:14:48","2024-04-09 00:14:48","2024-04-09 00:14:47","2024-04-09 00:14:47",3.42,3.42,"2024-04-09 00:14:45","2024-04-09 00:14:44",6.003,6.003,6.002,6.002,5.979,5.978,2.102,2.102,2.103,2.104,1.766,1.767
"2024-04-09 00:30:00",15209,5.908,5.907,5.91,5.913,"2024-04-09 00:20:17","2024-04-09 00:20:17","2024-04-09 00:20:16","2024-04-09 00:20:16",5.992,5.992,"2024-04-09 00:20:29","2024-04-09 00:20:28",1.008,1.011,1.007,1.001,"2024-04-09 00:25:21","2024-04-09 00:25:21","2024-04-09 00:25:21","2024-04-09 00:25:20",1.447,1.447,"2024-04-09 00:25:45","2024-04-09 00:25:44",3.359,3.359,3.359,3.359,3.342,3.341,1.083,1.083,1.084,1.085,0.998,0.998,5.205,5.205,5.206,5.208,"2024-04-09 00:20:28","2024-04-09 00:20:27","2024-04-09 00:20:27","2024-04-09 00:20:27",4.678,4.678,"2024-04-09 00:20:38","2024-04-09 00:20:37",1.741,1.741,1.74,1.739,"2024-04-09 00:22:04","2024-04-09 00:22:04","2024-04-09 00:22:04","2024-04-09 00:22:04",2.245,2.245,"2024-04-09 00:27:21","2024-04-09 00:27:20",3.36,3.36,3.36,3.36,3.375,3.375,0.84,0.84,0.841,0.841,0.576,0.577
"2024-04-09 00:45:00",15210,5.366,5.369,5.37,5.369,"2024-04-09 00:43:32","2024-04-09 00:43:31","2024-04-09 00:43:31","2024-04-09 00:43:31",4.892,4.892,"2024-04-09 00:40:20","2024-04-09 00:40:19",0.305,0.303,0.299,0.296,"2024-04-09 00:37:10","2024-04-09 00:37:10","2024-04-09 00:37:10","2024-04-09 00:37:09",1.223,1.223,"2024-04-09 00:38:55","2024-04-09 00:38:54",3.062,3.063,3.063,3.063,3.133,3.133,1.102,1.103,1.104,1.104,0.928,0.929,4.327,4.327,4.329,4.33,"2024-04-09 00:43:38","2024-04-09 00:43:38","2024-04-09 00:43:38","2024-04-09 00:43:37",3.95,3.95,"2024-04-09 00:42:04","2024-04-09 00:42:03",1.396,1.397,1.395,1.393,"2024-04-09 00:38:05","2024-04-09 00:38:05","2024-04-09 00:38:04","2024-04-09 00:38:04",1.639,1.639,"2024-04-09 00:39:26","2024-04-09 00:39:25",3.054,3.054,3.054,3.054,3.101,3.101,0.783,0.783,0.783,0.783,0.564,0.564
"2024-04-09 01:00:00",15211,5.738,5.735,5.739,5.744,"2024-04-09 00:45:21","2024-04-09 00:45:21","2024-04-09 00:45:20","2024-04-09 00:45:20",5.042,5.042,"2024-04-09 00:45:45","2024-04-09 00:45:44",-0.477,-0.475,-0.483,-0.492,"2024-04-09 00:57:19","2024-04-09 00:57:18","2024-04-09 00:57:18","2024-04-09 00:57:18",0.112,0.112,"2024-04-09 00:54:17","2024-04-09 00:54:16",2.165,2.164,2.163,2.162,2.185,2.184,1.264,1.263,1.264,1.264,1.131,1.13,5.035,5.035,5.036,5.037,"2024-04-09 00:45:55","2024-04-09 00:45:55","2024-04-09 00:45:55","2024-04-09 00:45:55",3.966,3.966,"2024-04-09 00:45:52","2024-04-09 00:45:51",0.328,0.328,0.327,0.327,"2024-04-09 00:54:26","2024-04-09 00:54:26","2024-04-09 00:54:26","2024-04-09 00:54:25",0.613,0.613,"2024-04-09 00:55:14","2024-04-09 00:55:13",2.205,2.205,2.205,2.204,2.244,2.242,1.111,1.11,1.11,1.111,0.926,0.925
"2024-04-09 01:15:00",15212,10.14,10.14,10.14,10.15,"2024-04-09 01:09:13","2024-04-09 01:09:13","2024-04-09 01:09:13","2024-04-09 01:09:12",9.54,9.54,"2024-04-09 01:09:23","2024-04-09 01:09:22",0.512,0.515,0.508,0.502,"2024-04-09 01:02:59","2024-04-09 01:02:59","2024-04-09 01:02:59","2024-04-09 01:02:58",1.431,1.431,"2024-04-09 01:03:13","2024-04-09 01:03:12",4.703,4.703,4.704,4.705,4.557,4.56,2.003,2.003,2.002,2.002,1.81,1.809,9,9,9,9.01,"2024-04-09 01:09:27","2024-04-09 01:09:27","2024-04-09 01:09:26","2024-04-09 01:09:26",7.684,7.684,"2024-04-09 01:09:53","2024-04-09 01:09:52",2.095,2.094,2.095,2.095,"2024-04-09 01:03:09","2024-04-09 01:03:09","2024-04-09 01:03:08","2024-04-09 01:03:08",2.026,2.036,"2024-04-09 01:00:01","2024-04-09 01:00:01",4.625,4.626,4.627,4.627,4.422,4.425,1.779,1.779,1.779,1.778,1.603,1.601
"2024-04-09 01:30:00",15213,7.062,7.065,7.065,7.066,"2024-04-09 01:25:53","2024-04-09 01:25:53","2024-04-09 01:25:53","2024-04-09 01:25:53",6.144,6.144,"2024-04-09 01:25:58","2024-04-09 01:25:57",1.133,1.13,1.132,1.133,"2024-04-09 01:17:56","2024-04-09 01:17:56","2024-04-09 01:17:56","2024-04-09 01:17:56",1.406,1.406,"2024-04-09 01:18:17","2024-04-09 01:18:16",3.469,3.469,3.468,3.468,3.399,3.397,1.42,1.42,1.42,1.42,1.264,1.264,6.41,6.412,6.412,6.413,"2024-04-09 01:25:56","2024-04-09 01:25:56","2024-04-09 01:25:56","2024-04-09 01:25:56",4.671,4.671,"2024-04-09 01:16:08","2024-04-09 01:16:07",1.764,1.764,1.763,1.763,"2024-04-09 01:18:39","2024-04-09 01:18:38","2024-04-09 01:18:38","2024-04-09 01:18:38",1.72,1.72,"2024-04-09 01:29:09","2024-04-09 01:29:08",3.538,3.537,3.537,3.536,3.575,3.572,1.178,1.178,1.178,1.178,0.896,0.897
"2024-04-09 01:45:00",15214,8.73,8.74,8.74,8.74,"2024-04-09 01:35:04","2024-04-09 01:35:04","2024-04-09 01:35:04","2024-04-09 01:35:04",7.199,7.199,"2024-04-09 01:35:13","2024-04-09 01:35:12",0.54,0.541,0.539,0.537,"2024-04-09 01:42:14","2024-04-09 01:42:14","2024-04-09 01:42:13","2024-04-09 01:42:13",0.864,0.864,"2024-04-09 01:42:35","2024-04-09 01:42:34",3.094,3.094,3.094,3.094,2.997,2.999,1.503,1.504,1.504,1.504,1.307,1.307,6.376,6.377,6.377,6.379,"2024-04-09 01:35:10","2024-04-09 01:35:10","2024-04-09 01:35:10","2024-04-09 01:35:09",5.179,5.179,"2024-04-09 01:35:26","2024-04-09 01:35:25",1.118,1.118,1.118,1.118,"2024-04-09 01:43:00","2024-04-09 01:42:59","2024-04-09 01:42:59","2024-04-09 01:42:59",1.534,1.534,"2024-04-09 01:43:19","2024-04-09 01:43:18",3.055,3.055,3.055,3.056,2.943,2.944,1.219,1.219,1.219,1.219,0.965,0.964
"2024-04-09 02:00:00",15215,9.46,9.46,9.46,9.46,"2024-04-09 01:58:58","2024-04-09 01:58:58","2024-04-09 01:58:58","2024-04-09 01:58:57",8.37,8.37,"2024-04-09 01:59:06","2024-04-09 01:59:05",0.204,0.204,0.198,0.193,"2024-04-09 01:53:25","2024-04-09 01:53:25","2024-04-09 01:53:24","2024-04-09 01:53:24",0.624,0.624,"2024-04-09 01:48:31","2024-04-09 01:48:30",3.534,3.534,3.534,3.535,3.475,3.476,2.246,2.246,2.247,2.248,1.952,1.953,8.45,8.45,8.45,8.46,"2024-04-09 01:59:06","2024-04-09 01:59:06","2024-04-09 01:59:05","2024-04-09 01:59:05",6.809,6.809,"2024-04-09 01:59:30","2024-04-09 01:59:29",0.718,0.718,0.717,0.715,"2024-04-09 01:48:53","2024-04-09 01:48:53","2024-04-09 01:48:53","2024-04-09 01:48:53",1.434,1.434,"2024-04-09 01:49:20","2024-04-09 01:49:19",3.482,3.483,3.484,3.485,3.201,3.205,2.042,2.042,2.043,2.044,1.523,1.527
"2024-04-09 02:15:00",15216,9.06,9.06,9.06,9.06,"2024-04-09 02:01:42","2024-04-09 02:01:42","2024-04-09 02:01:42","2024-04-09 02:01:42",7.953,7.953,"2024-04-09 02:05:43","2024-04-09 02:05:42",3.536,3.536,3.534,3.53,"2024-04-09 02:14:30","2024-04-09 02:14:30","2024-04-09 02:14:30","2024-04-09 02:14:30",4.091,4.091,"2024-04-09 02:14:58","2024-04-09 02:14:57",6.213,6.213,6.213,6.213,6.084,6.083,1.294,1.295,1.296,1.297,0.998,1,8.25,8.25,8.25,8.25,"2024-04-09 02:02:34","2024-04-09 02:02:33","2024-04-09 02:02:33","2024-04-09 02:02:33",7.307,7.307,"2024-04-09 02:07:22","2024-04-09 02:07:21",4.475,4.476,4.474,4.471,"2024-04-09 02:09:34","2024-04-09 02:09:33","2024-04-09 02:09:33","2024-04-09 02:09:33",4.898,4.898,"2024-04-09 02:10:14","2024-04-09 02:10:13",6.255,6.255,6.254,6.254,6.182,6.18,0.908,0.909,0.91,0.911,0.618,0.618
"2024-04-09 02:30:00",15217,12.47,12.47,12.47,12.48,"2024-04-09 02:29:31","2024-04-09 02:29:31","2024-04-09 02:29:30","2024-04-09 02:29:30",11.6,11.6,"2024-04-09 02:29:33","2024-04-09 02:29:32",3.527,3.522,3.526,3.526,"2024-04-09 02:17:03","2024-04-09 02:17:02","2024-04-09 02:17:02","2024-04-09 02:17:02",4.1,4.107,"2024-04-09 02:15:01","2024-04-09 02:15:01",7.205,7.207,7.209,7.211,6.841,6.848,2.43,2.431,2.431,2.432,2.078,2.08,11.95,11.95,11.95,11.96,"2024-04-09 02:29:32","2024-04-09 02:29:32","2024-04-09 02:29:32","2024-04-09 02:29:32",10.45,10.46,"2024-04-09 02:30:00","2024-04-09 02:30:00",4.232,4.23,4.23,4.23,"2024-04-09 02:15:15","2024-04-09 02:15:15","2024-04-09 02:15:15","2024-04-09 02:15:15",4.789,4.789,"2024-04-09 02:19:26","2024-04-09 02:19:25",6.96,6.962,6.964,6.966,6.466,6.472,2.15,2.152,2.153,2.154,1.455,1.461
"2024-04-09 02:45:00",15218,13.95,13.95,13.95,13.95,"2024-04-09 02:39:11","2024-04-09 02:39:10","2024-04-09 02:39:10","2024-04-09 02:39:10",12.81,12.81,"2024-04-09 02:39:33","2024-04-09 02:39:32",9.35,9.33,9.32,9.31,"2024-04-09 02:45:00","2024-04-09 02:45:00","2024-04-09 02:45:00","2024-04-09 02:45:00",9.87,9.87,"2024-04-09 02:33:18","2024-04-09 02:33:17",11.4,11.4,11.4,11.4,11.16,11.16,1.101,1.101,1.103,1.105,0.786,0.787,13.25,13.25,13.25,13.25,"2024-04-09 02:39:58","2024-04-09 02:39:58","2024-04-09 02:39:58","2024-04-09 02:39:58",11.91,11.91,"2024-04-09 02:40:07","2024-04-09 02:40:06",10.18,10.17,10.17,10.17,"2024-04-09 02:41:20","2024-04-09 02:41:19","2024-04-09 02:41:19","2024-04-09 02:41:19",10.34,10.34,"2024-04-09 02:33:47","2024-04-09 02:33:46",11.44,11.44,11.44,11.44,11.17,11.17,0.691,0.691,0.692,0.693,0.417,0.417
"2024-04-09 03:00:00",15219,13.9,13.91,13.9,13.9,"2024-04-09 02:58:57","2024-04-09 02:58:57","2024-04-09 02:58:56","2024-04-09 02:58:56",11.9,11.9,"2024-04-09 02:59:16","2024-04-09 02:59:15",6.211,6.207,6.204,6.201,"2024-04-09 02:51:54","2024-04-09 02:51:53","2024-04-09 02:51:53","2024-04-09 02:51:53",7.087,7.087,"2024-04-09 02:52:07","2024-04-09 02:52:06",9.39,9.39,9.39,9.39,9.35,9.35,1.56,1.561,1.562,1.563,1.238,1.239,11.73,11.73,11.74,11.74,"2024-04-09 02:58:58","2024-04-09 02:58:57","2024-04-09 02:58:57","2024-04-09 02:58:57",11.35,11.35,"2024-04-09 03:00:00","2024-04-09 03:00:00",7.059,7.057,7.057,7.056,"2024-04-09 02:52:01","2024-04-09 02:52:00","2024-04-09 02:52:00","2024-04-09 02:52:00",8.15,8.15,"2024-04-09 02:52:05","2024-04-09 02:52:04",9.36,9.36,9.36,9.36,9.31,9.31,1.139,1.139,1.14,1.141,0.853,0.854
"2024-04-09 03:15:00",15220,16.53,16.53,16.54,16.55,"2024-04-09 03:10:42","2024-04-09 03:10:41","2024-04-09 03:10:41","2024-04-09 03:10:41",15.92,15.92,"2024-04-09 03:10:48","2024-04-09 03:10:47",9.33,9.32,9.33,9.33,"2024-04-09 03:04:26","2024-04-09 03:04:25","2024-04-09 03:04:25","2024-04-09 03:04:25",9.34,9.34,"2024-04-09 03:04:52","2024-04-09 03:04:51",12.07,12.08,12.08,12.08,11.9,11.9,1.49,1.491,1.492,1.493,1.32,1.32,14.74,14.74,14.75,14.75,"2024-04-09 03:11:05","2024-04-09 03:11:04","2024-04-09 03:11:04","2024-04-09 03:11:04",13.14,13.14,"2024-04-09 03:12:27","2024-04-09 03:12:26",9.83,9.83,9.83,9.83,"2024-04-09 03:05:12","2024-04-09 03:05:12","2024-04-09 03:05:12","2024-04-09 03:05:11",10.36,10.36,"2024-04-09 03:06:29","2024-04-09 03:06:28",12.02,12.02,12.02,12.02,11.84,11.84,1.018,1.019,1.019,1.02,0.657,0.657
"2024-04-09 03:30:00",15221,18.65,18.66,18.65,18.64,"2024-04-09 03:23:15","2024-04-09 03:23:15","2024-04-09 03:23:15","2024-04-09 03:23:15",17.27,17.27,"2024-04-09 03:23:40","2024-04-09 03:23:39",9.84,9.84,9.84,9.84,"2024-04-09 03:15:34","2024-04-09 03:15:34","2024-04-09 03:15:34","2024-04-09 03:15:34",10.15,10.15,"2024-04-09 03:16:06","2024-04-09 03:16:05",13.43,13.43,13.43,13.43,13.01,13.01,2.322,2.323,2.324,2.326,1.842,1.843,17.77,17.78,17.78,17.78,"2024-04-09 03:23:41","2024-04-09 03:23:41","2024-04-09 03:23:41","2024-04-09 03:23:41",15.24,15.24,"2024-04-09 03:24:55","2024-04-09 03:24:54",10.31,10.31,10.31,10.31,"2024-04-09 03:16:33","2024-04-09 03:16:33","2024-04-09 03:16:32","2024-04-09 03:16:32",10.75,10.75,"2024-04-09 03:17:43","2024-04-09 03:17:42",13.36,13.36,13.36,13.36,12.84,12.84,1.973,1.973,1.973,1.974,1.35,1.351
"2024-04-09 03:45:00",15222,19.87,19.87,19.87,19.87,"2024-04-09 03:42:23","2024-04-09 03:42:22","2024-04-09 03:42:22","2024-04-09 03:42:22",18.73,18.73,"2024-04-09 03:42:46","2024-04-09 03:42:45",11.63,11.62,11.62,11.61,"2024-04-09 03:32:39","2024-04-09 03:32:39","2024-04-09 03:32:39","2024-04-09 03:32:39",11.48,11.48,"2024-04-09 03:32:43","2024-04-09 03:32:42",17.2,17.2,17.2,17.2,16.38,16.38,2.083,2.082,2.083,2.084,1.871,1.87,19.49,19.49,19.49,19.49,"2024-04-09 03:42:55","2024-04-09 03:42:55","2024-04-09 03:42:54","2024-04-09 03:42:54",18.32,18.32,"2024-04-09 03:42:54","2024-04-09 03:42:53",12.65,12.65,12.65,12.64,"2024-04-09 03:32:41","2024-04-09 03:32:41","2024-04-09 03:32:41","2024-04-09 03:32:40",14.01,14.01,"2024-04-09 03:33:48","2024-04-09 03:33:47",17.09,17.09,17.09,17.09,16.22,16.22,1.774,1.774,1.774,1.774,1.369,1.369
"2024-04-09 04:00:00",15223,21.5,21.5,21.5,21.5,"2024-04-09 03:55:49","2024-04-09 03:55:48","2024-04-09 03:55:48","2024-04-09 03:55:48",20.19,20.2,"2024-04-09 04:00:00","2024-04-09 04:00:00",14.51,14.52,14.51,14.5,"2024-04-09 03:51:23","2024-04-09 03:51:23","2024-04-09 03:51:23","2024-04-09 03:51:22",14.75,14.75,"2024-04-09 03:51:39","2024-04-09 03:51:38",19.43,19.43,19.43,19.43,18.42,18.42,1.688,1.688,1.688,1.689,1.463,1.463,21.09,21.09,21.09,21.09,"2024-04-09 03:56:07","2024-04-09 03:56:06","2024-04-09 03:56:06","2024-04-09 03:56:06",20,20,"2024-04-09 03:57:45","2024-04-09 03:57:44",15.82,15.82,15.82,15.82,"2024-04-09 03:51:36","2024-04-09 03:51:36","2024-04-09 03:51:36","2024-04-09 03:51:36",15.91,15.91,"2024-04-09 03:52:02","2024-04-09 03:52:01",19.34,19.34,19.34,19.34,18.24,18.24,1.541,1.541,1.541,1.542,1.272,1.272
"2024-04-09 04:15:00",15224,21.7,21.7,21.71,21.71,"2024-04-09 04:01:18","2024-04-09 04:01:18","2024-04-09 04:01:18","2024-04-09 04:01:18",20.97,20.97,"2024-04-09 04:07:53","2024-04-09 04:07:52",18.53,18.53,18.53,18.53,"2024-04-09 04:14:36","2024-04-09 04:14:36","2024-04-09 04:14:36","2024-04-09 04:14:36",18.73,18.73,"2024-04-09 04:14:54","2024-04-09 04:14:53",20.71,20.71,20.71,20.71,20.41,20.41,0.621,0.622,0.623,0.624,0.436,0.439,21.37,21.37,21.37,21.37,"2024-04-09 04:01:32","2024-04-09 04:01:32","2024-04-09 04:01:32","2024-04-09 04:01:31",20.78,20.78,"2024-04-09 04:09:08","2024-04-09 04:09:07",19.1,19.09,19.09,19.09,"2024-04-09 04:15:00","2024-04-09 04:15:00","2024-04-09 04:15:00","2024-04-09 04:15:00",19.73,19.72,"2024-04-09 04:15:00","2024-04-09 04:15:00",20.78,20.78,20.78,20.78,20.43,20.43,0.394,0.395,0.396,0.397,0.259,0.259
"2024-04-09 04:30:00",15225,21.66,21.66,21.66,21.67,"2024-04-09 04:19:22","2024-04-09 04:19:22","2024-04-09 04:19:22","2024-04-09 04:19:21",20.78,20.78,"2024-04-09 04:19:43","2024-04-09 04:19:42",16.72,16.72,16.71,16.71,"2024-04-09 04:27:34","2024-04-09 04:27:34","2024-04-09 04:27:34","2024-04-09 04:27:34",17.56,17.56,"2024-04-09 04:27:52","2024-04-09 04:27:51",19.54,19.54,19.54,19.54,19.29,19.29,1.054,1.053,1.054,1.055,0.883,0.883,21.03,21.03,21.03,21.03,"2024-04-09 04:20:16","2024-04-09 04:20:16","2024-04-09 04:20:16","2024-04-09 04:20:16",20.51,20.51,"2024-04-09 04:21:16","2024-04-09 04:21:15",18.04,18.04,18.04,18.04,"2024-04-09 04:28:34","2024-04-09 04:28:33","2024-04-09 04:28:33","2024-04-09 04:28:33",18.13,18.13,"2024-04-09 04:29:17","2024-04-09 04:29:16",19.52,19.52,19.52,19.52,19.35,19.35,0.883,0.882,0.883,0.883,0.744,0.745
"2024-04-09 04:45:00",15226,22.03,22.03,22.03,22.04,"2024-04-09 04:40:56","2024-04-09 04:40:56","2024-04-09 04:40:55","2024-04-09 04:40:55",21.19,21.19,"2024-04-09 04:41:15","2024-04-09 04:41:14",12.85,12.84,12.82,12.8,"2024-04-09 04:45:00","2024-04-09 04:45:00","2024-04-09 04:45:00","2024-04-09 04:45:00",12.96,12.93,"2024-04-09 04:45:00","2024-04-09 04:45:00",18.14,18.14,18.13,18.13,18.01,18,1.79,1.791,1.794,1.798,1.428,1.438,21.35,21.35,21.35,21.35,"2024-04-09 04:41:49","2024-04-09 04:41:48","2024-04-09 04:41:48","2024-04-09 04:41:48",19.96,19.96,"2024-04-09 04:42:09","2024-04-09 04:42:08",14.73,14.72,14.7,14.68,"2024-04-09 04:45:00","2024-04-09 04:45:00","2024-04-09 04:45:00","2024-04-09 04:45:00",16.55,16.51,"2024-04-09 04:45:00","2024-04-09 04:45:00",18.33,18.32,18.32,18.32,18.17,18.17,1.233,1.235,1.236,1.238,0.886,0.888
"2024-04-09 05:00:00",15227,20.86,20.86,20.87,20.87,"2024-04-09 04:46:27","2024-04-09 04:46:26","2024-04-09 04:46:26","2024-04-09 04:46:26",20.1,20.1,"2024-04-09 04:53:14","2024-04-09 04:53:13",12.5,12.51,12.5,12.49,"2024-04-09 04:45:05","2024-04-09 04:45:05","2024-04-09 04:45:05","2024-04-09 04:45:05",12.73,12.73,"2024-04-09 04:45:08","2024-04-09 04:45:07",17.75,17.75,17.75,17.75,17.55,17.55,1.62,1.616,1.617,1.617,1.521,1.516,20.06,20.05,20.06,20.06,"2024-04-09 04:46:38","2024-04-09 04:46:38","2024-04-09 04:46:38","2024-04-09 04:46:37",19.22,19.22,"2024-04-09 04:53:22","2024-04-09 04:53:21",13.81,13.82,13.81,13.81,"2024-04-09 04:45:20","2024-04-09 04:45:19","2024-04-09 04:45:19","2024-04-09 04:45:19",15.58,15.58,"2024-04-09 04:45:40","2024-04-09 04:45:39",17.69,17.69,17.69,17.69,17.5,17.5,1.309,1.307,1.307,1.308,0.958,0.957
"2024-04-09 05:15:00",15228,20.32,20.32,20.32,20.32,"2024-04-09 05:10:02","2024-04-09 05:10:02","2024-04-09 05:10:02","2024-04-09 05:10:02",18.51,18.51,"2024-04-09 05:10:10","2024-04-09 05:10:09",10.81,10.81,10.81,10.81,"2024-04-09 05:14:41","2024-04-09 05:14:41","2024-04-09 05:14:41","2024-04-09 05:14:41",10.49,10.49,"2024-04-09 05:14:54","2024-04-09 05:14:53",15.18,15.18,15.18,15.18,15.13,15.13,1.888,1.887,1.89,1.892,1.589,1.596,17.57,17.57,17.57,17.58,"2024-04-09 05:01:49","2024-04-09 05:01:49","2024-04-09 05:01:48","2024-04-09 05:01:48",17.11,17.09,"2024-04-09 05:00:01","2024-04-09 05:00:01",11.77,11.76,11.76,11.75,"2024-04-09 05:15:00","2024-04-09 05:15:00","2024-04-09 05:15:00","2024-04-09 05:15:00",13.14,13.13,"2024-04-09 05:15:00","2024-04-09 05:15:00",15.33,15.33,15.33,15.33,15.4,15.39,1.326,1.327,1.328,1.33,1.024,1.025
"2024-04-09 05:30:00",15229,17.34,17.34,17.35,17.35,"2024-04-09 05:25:50","2024-04-09 05:25:49","2024-04-09 05:25:49","2024-04-09 05:25:49",15.66,15.66,"2024-04-09 05:28:32","2024-04-09 05:28:31",7.904,7.909,7.901,7.895,"2024-04-09 05:24:32","2024-04-09 05:24:31","2024-04-09 05:24:31","2024-04-09 05:24:31",8.16,8.16,"2024-04-09 05:24:49","2024-04-09 05:24:48",12.25,12.25,12.25,12.25,12.08,12.08,2.352,2.35,2.353,2.355,2.046,2.047,15.32,15.31,15.32,15.33,"2024-04-09 05:28:33","2024-04-09 05:28:32","2024-04-09 05:28:32","2024-04-09 05:28:32",14.35,14.35,"2024-04-09 05:29:54","2024-04-09 05:29:53",8.6,8.6,8.6,8.6,"2024-04-09 05:25:13","2024-04-09 05:25:12","2024-04-09 05:25:12","2024-04-09 05:25:12",9.14,9.14,"2024-04-09 05:24:55","2024-04-09 05:24:54",12.15,12.15,12.15,12.15,11.98,11.98,1.855,1.855,1.855,1.856,1.548,1.549
"2024-04-09 05:45:00",15230,21.28,21.29,21.29,21.28,"2024-04-09 05:42:19","2024-04-09 05:42:18","2024-04-09 05:42:18","2024-04-09 05:42:18",20.35,20.35,"2024-04-09 05:43:07","2024-04-09 05:43:06",11.01,11.04,11.01,10.98,"2024-04-09 05:36:32","2024-04-09 05:36:31","2024-04-09 05:36:31","2024-04-09 05:36:31",12.7,12.7,"2024-04-09 05:33:30","2024-04-09 05:33:29",17.09,17.09,17.09,17.1,16.62,16.63,2.987,2.986,2.987,2.989,2.665,2.666,20.98,20.98,20.98,20.98,"2024-04-09 05:43:13","2024-04-09 05:43:12","2024-04-09 05:43:12","2024-04-09 05:43:12",20.26,20.26,"2024-04-09 05:44:43","2024-04-09 05:44:42",13.26,13.26,13.26,13.26,"2024-04-09 05:33:53","2024-04-09 05:33:53","2024-04-09 05:33:53","2024-04-09 05:33:53",13.8,13.8,"2024-04-09 05:34:10","2024-04-09 05:34:09",16.87,16.87,16.88,16.88,16.22,16.23,2.721,2.722,2.722,2.723,2.309,2.312
"2024-04-09 06:00:00",15231,22.25,22.25,22.25,22.25,"2024-04-09 05:57:59","2024-04-09 05:57:58","2024-04-09 05:57:58","2024-04-09 05:57:58",21.63,21.63,"2024-04-09 05:58:08","2024-04-09 05:58:07",18.19,18.19,18.18,18.18,"2024-04-09 05:50:15","2024-04-09 05:50:14","2024-04-09 05:50:14","2024-04-09 05:50:14",18.57,18.57,"2024-04-09 05:50:26","2024-04-09 05:50:25",20.85,20.86,20.86,20.86,20.5,20.5,0.796,0.796,0.796,0.797,0.662,0.662,21.74,21.74,21.74,21.74,"2024-04-09 05:56:30","2024-04-09 05:56:29","2024-04-09 05:56:29","2024-04-09 05:56:29",21.31,21.31,"2024-04-09 05:58:29","2024-04-09 05:58:28",19.04,19.04,19.04,19.04,"2024-04-09 05:50:44","2024-04-09 05:50:43","2024-04-09 05:50:43","2024-04-09 05:50:43",19.46,19.46,"2024-04-09 05:51:55","2024-04-09 05:51:54",20.85,20.85,20.85,20.85,20.46,20.46,0.63,0.63,0.63,0.63,0.547,0.547
"2024-04-09 06:15:00",15232,22.34,22.34,22.34,22.34,"2024-04-09 06:11:18","2024-04-09 06:11:18","2024-04-09 06:11:18","2024-04-09 06:11:17",21.6,21.6,"2024-04-09 06:12:01","2024-04-09 06:12:00",18.41,18.41,18.41,18.41,"2024-04-09 06:12:36","2024-04-09 06:12:36","2024-04-09 06:12:36","2024-04-09 06:12:36",18.95,18.95,"2024-04-09 06:13:03","2024-04-09 06:13:02",20.77,20.77,20.77,20.77,20.55,20.55,0.788,0.787,0.788,0.789,0.585,0.585,21.68,21.68,21.68,21.68,"2024-04-09 06:12:08","2024-04-09 06:12:08","2024-04-09 06:12:08","2024-04-09 06:12:07",21.22,21.22,"2024-04-09 06:02:15","2024-04-09 06:02:14",19.17,19.17,19.17,19.17,"2024-04-09 06:13:16","2024-04-09 06:13:16","2024-04-09 06:13:15","2024-04-09 06:13:15",19.79,19.79,"2024-04-09 06:14:41","2024-04-09 06:14:40",20.78,20.78,20.78,20.78,20.6,20.6,0.543,0.542,0.543,0.543,0.362,0.363
"2024-04-09 06:30:00",15233,22.41,22.4,22.41,22.41,"2024-04-09 06:23:55","2024-04-09 06:23:54","2024-04-09 06:23:54","2024-04-09 06:23:54",21.93,21.93,"2024-04-09 06:24:09","2024-04-09 06:24:08",15.46,15.47,15.46,15.45,"2024-04-09 06:17:33","2024-04-09 06:17:33","2024-04-09 06:17:32","2024-04-09 06:17:32",16.77,16.77,"2024-04-09 06:19:11","2024-04-09 06:19:10",20.16,20.16,20.16,20.16,20,20,1.63,1.629,1.63,1.632,1.351,1.351,22.06,22.06,22.06,22.06,"2024-04-09 06:28:05","2024-04-09 06:28:04","2024-04-09 06:28:04","2024-04-09 06:28:04",21.55,21.55,"2024-04-09 06:24:32","2024-04-09 06:24:31",17.73,17.73,17.73,17.72,"2024-04-09 06:19:27","2024-04-09 06:19:27","2024-04-09 06:19:27","2024-04-09 06:19:27",17.85,17.85,"2024-04-09 06:19:39","2024-04-09 06:19:38",20.23,20.23,20.23,20.23,20.05,20.05,1.321,1.321,1.321,1.322,0.986,0.986
"2024-04-09 06:45:00",15234,22.75,22.74,22.75,22.75,"2024-04-09 06:43:48","2024-04-09 06:43:48","2024-04-09 06:43:48","2024-04-09 06:43:47",22.36,22.36,"2024-04-09 06:44:29","2024-04-09 06:44:28",18.94,18.95,18.96,18.96,"2024-04-09 06:30:01","2024-04-09 06:30:01","2024-04-09 06:30:01","2024-04-09 06:30:01",18.71,18.73,"2024-04-09 06:30:01","2024-04-09 06:30:01",21.78,21.78,21.78,21.78,21.51,21.51,0.777,0.776,0.774,0.774,0.788,0.783,22.57,22.56,22.57,22.57,"2024-04-09 06:44:28","2024-04-09 06:44:28","2024-04-09 06:44:28","2024-04-09 06:44:28",22.05,22.05,"2024-04-09 06:44:34","2024-04-09 06:44:33",18.76,18.76,18.76,18.76,"2024-04-09 06:30:08","2024-04-09 06:30:08","2024-04-09 06:30:08","2024-04-09 06:30:07",19.18,19.18,"2024-04-09 06:31:13","2024-04-09 06:31:12",21.66,21.66,21.66,21.66,21.33,21.33,0.872,0.871,0.87,0.869,0.849,0.849
"2024-04-09 07:00:00",15235,23.11,23.11,23.11,23.11,"2024-04-09 06:51:00","2024-04-09 06:51:00","2024-04-09 06:51:00","2024-04-09 06:50:59",22.72,22.72,"2024-04-09 06:51:09","2024-04-09 06:51:08",21.43,21.44,21.43,21.43,"2024-04-09 06:45:44","2024-04-09 06:45:43","2024-04-09 06:45:43","2024-04-09 06:45:43",21.78,21.78,"2024-04-09 06:52:14","2024-04-09 06:52:13",22.47,22.47,22.47,22.47,22.3,22.3,0.357,0.356,0.357,0.358,0.218,0.217,22.92,22.92,22.92,22.92,"2024-04-09 06:51:06","2024-04-09 06:51:06","2024-04-09 06:51:06","2024-04-09 06:51:06",22.46,22.46,"2024-04-09 06:55:28","2024-04-09 06:55:27",21.96,21.96,21.96,21.96,"2024-04-09 06:52:24","2024-04-09 06:52:23","2024-04-09 06:52:23","2024-04-09 06:52:23",22.03,22.03,"2024-04-09 06:45:01","2024-04-09 06:45:01",22.46,22.46,22.46,22.46,22.29,22.29,0.19,0.19,0.19,0.19,0.108,0.108
"2024-04-09 07:15:00",15236,23.15,23.15,23.15,23.15,"2024-04-09 07:13:01","2024-04-09 07:13:01","2024-04-09 07:13:01","2024-04-09 07:13:01",22.83,22.83,"2024-04-09 07:14:21","2024-04-09 07:14:20",21.24,21.24,21.24,21.24,"2024-04-09 07:08:22","2024-04-09 07:08:22","2024-04-09 07:08:21","2024-04-09 07:08:21",21.43,21.43,"2024-04-09 07:08:41","2024-04-09 07:08:40",22.51,22.51,22.51,22.51,22.35,22.35,0.417,0.417,0.417,0.418,0.314,0.314,22.97,22.97,22.97,22.97,"2024-04-09 07:02:42","2024-04-09 07:02:41","2024-04-09 07:02:41","2024-04-09 07:02:41",22.68,22.68,"2024-04-09 07:14:21","2024-04-09 07:14:20",21.81,21.81,21.8,21.8,"2024-04-09 07:09:13","2024-04-09 07:09:13","2024-04-09 07:09:13","2024-04-09 07:09:13",21.93,21.93,"2024-04-09 07:10:22","2024-04-09 07:10:21",22.52,22.52,22.52,22.52,22.33,22.33,0.297,0.297,0.297,0.297,0.209,0.209
"2024-04-09 07:30:00",15237,23.81,23.81,23.81,23.81,"2024-04-09 07:23:54","2024-04-09 07:23:54","2024-04-09 07:23:53","2024-04-09 07:23:53",23.58,23.58,"2024-04-09 07:24:02","2024-04-09 07:24:01",22.27,22.27,22.27,22.26,"2024-04-09 07:15:30","2024-04-09 07:15:30","2024-04-09 07:15:30","2024-04-09 07:15:29",22.24,22.25,"2024-04-09 07:15:01","2024-04-09 07:15:01",23.17,23.17,23.17,23.17,23.01,23.01,0.334,0.333,0.333,0.334,0.309,0.308,23.65,23.65,23.65,23.65,"2024-04-09 07:28:50","2024-04-09 07:28:49","2024-04-09 07:28:49","2024-04-09 07:28:49",23.31,23.31,"2024-04-09 07:29:24","2024-04-09 07:29:23",22.5,22.51,22.5,22.5,"2024-04-09 07:15:33","2024-04-09 07:15:33","2024-04-09 07:15:33","2024-04-09 07:15:32",22.48,22.48,"2024-04-09 07:16:51","2024-04-09 07:16:50",23.16,23.16,23.16,23.16,22.97,22.97,0.288,0.288,0.288,0.288,0.279,0.279
"2024-04-09 07:45:00",15238,24.21,24.21,24.21,24.21,"2024-04-09 07:41:44","2024-04-09 07:41:44","2024-04-09 07:41:44","2024-04-09 07:41:44",23.96,23.96,"2024-04-09 07:41:51","2024-04-09 07:41:50",22.87,22.87,22.87,22.87,"2024-04-09 07:40:17","2024-04-09 07:40:16","2024-04-09 07:40:16","2024-04-09 07:40:16",22.87,22.87,"2024-04-09 07:30:06","2024-04-09 07:30:05",23.69,23.69,23.69,23.69,23.52,23.53,0.247,0.246,0.246,0.247,0.219,0.218,24,24,24,24,"2024-04-09 07:37:51","2024-04-09 07:37:51","2024-04-09 07:37:51","2024-04-09 07:37:51",23.8,23.8,"2024-04-09 07:38:07","2024-04-09 07:38:06",23.1,23.1,23.1,23.09,"2024-04-09 07:30:07","2024-04-09 07:30:07","2024-04-09 07:30:07","2024-04-09 07:30:07",23.13,23.13,"2024-04-09 07:31:21","2024-04-09 07:31:20",23.68,23.68,23.68,23.68,23.51,23.51,0.196,0.196,0.196,0.196,0.178,0.178
"2024-04-09 08:00:00",15239,24.29,24.29,24.29,24.29,"2024-04-09 07:58:56","2024-04-09 07:58:55","2024-04-09 07:58:55","2024-04-09 07:58:55",24.23,24.23,"2024-04-09 07:59:00","2024-04-09 07:58:59",22.89,22.89,22.89,22.88,"2024-04-09 07:46:47","2024-04-09 07:46:46","2024-04-09 07:46:46","2024-04-09 07:46:46",22.91,22.91,"2024-04-09 07:47:02","2024-04-09 07:47:01",23.67,23.67,23.67,23.67,23.58,23.58,0.281,0.281,0.281,0.282,0.269,0.269,24.14,24.14,24.14,24.14,"2024-04-09 07:59:14","2024-04-09 07:59:14","2024-04-09 07:59:14","2024-04-09 07:59:14",23.94,23.94,"2024-04-09 08:00:00","2024-04-09 08:00:00",23.18,23.18,23.18,23.18,"2024-04-09 07:47:23","2024-04-09 07:47:23","2024-04-09 07:47:23","2024-04-09 07:47:23",23.24,23.24,"2024-04-09 07:48:52","2024-04-09 07:48:51",23.65,23.65,23.65,23.65,23.54,23.54,0.229,0.229,0.229,0.229,0.208,0.208
"2024-04-09 08:15:00",15240,25.35,25.34,25.35,25.36,"2024-04-09 08:12:27","2024-04-09 08:12:26","2024-04-09 08:12:26","2024-04-09 08:12:26",25.04,25.04,"2024-04-09 08:12:29","2024-04-09 08:12:28",23.36,23.36,23.36,23.36,"2024-04-09 08:00:24","2024-04-09 08:00:24","2024-04-09 08:00:23","2024-04-09 08:00:23",23.55,23.55,"2024-04-09 08:00:35","2024-04-09 08:00:34",24.54,24.54,24.54,24.54,24.41,24.41,0.375,0.375,0.375,0.376,0.341,0.341,25.11,25.11,25.11,25.11,"2024-04-09 08:13:00","2024-04-09 08:13:00","2024-04-09 08:13:00","2024-04-09 08:12:59",24.83,24.83,"2024-04-09 08:13:08","2024-04-09 08:13:07",23.69,23.69,23.69,23.69,"2024-04-09 08:00:34","2024-04-09 08:00:33","2024-04-09 08:00:33","2024-04-09 08:00:33",23.8,23.8,"2024-04-09 08:01:29","2024-04-09 08:01:28",24.5,24.5,24.5,24.5,24.36,24.36,0.357,0.357,0.357,0.357,0.324,0.324
"2024-04-09 08:30:00",15241,25.52,25.52,25.52,25.52,"2024-04-09 08:29:55","2024-04-09 08:29:55","2024-04-09 08:29:55","2024-04-09 08:29:54",25.36,25.36,"2024-04-09 08:30:00","2024-04-09 08:30:00",24.39,24.39,24.39,24.38,"2024-04-09 08:19:25","2024-04-09 08:19:25","2024-04-09 08:19:25","2024-04-09 08:19:24",24.49,24.49,"2024-04-09 08:19:45","2024-04-09 08:19:44",24.93,24.93,24.93,24.93,24.84,24.84,0.234,0.233,0.234,0.235,0.179,0.18,25.27,25.27,25.27,25.27,"2024-04-09 08:30:00","2024-04-09 08:30:00","2024-04-09 08:30:00","2024-04-09 08:30:00",25.07,25.07,"2024-04-09 08:30:00","2024-04-09 08:30:00",24.69,24.69,24.69,24.69,"2024-04-09 08:20:21","2024-04-09 08:20:21","2024-04-09 08:20:21","2024-04-09 08:20:21",24.66,24.66,"2024-04-09 08:16:02","2024-04-09 08:16:01",24.92,24.92,24.92,24.92,24.81,24.81,0.121,0.12,0.121,0.121,0.08,0.08
"2024-04-09 08:45:00",15242,26.51,26.51,26.54,26.56,"2024-04-09 08:45:00","2024-04-09 08:45:00","2024-04-09 08:45:00","2024-04-09 08:45:00",25.99,25.99,"2024-04-09 08:45:00","2024-04-09 08:45:00",24.97,24.97,24.97,24.97,"2024-04-09 08:31:24","2024-04-09 08:31:24","2024-04-09 08:31:24","2024-04-09 08:31:23",25.07,25.07,"2024-04-09 08:31:36","2024-04-09 08:31:35",25.61,25.61,25.61,25.61,25.47,25.47,0.317,0.316,0.317,0.318,0.229,0.229,26.1,26.09,26.1,26.1,"2024-04-09 08:36:43","2024-04-09 08:36:43","2024-04-09 08:36:43","2024-04-09 08:36:42",25.72,25.72,"2024-04-09 08:37:54","2024-04-09 08:37:53",25.02,25.02,25.02,25.02,"2024-04-09 08:31:51","2024-04-09 08:31:50","2024-04-09 08:31:50","2024-04-09 08:31:45",25.07,25.08,"2024-04-09 08:30:01","2024-04-09 08:30:01",25.59,25.59,25.59,25.59,25.43,25.43,0.264,0.264,0.264,0.264,0.192,0.192
"2024-04-09 09:00:00",15243,27.6,27.6,27.6,27.59,"2024-04-09 08:49:52","2024-04-09 08:49:51","2024-04-09 08:49:51","2024-04-09 08:49:51",26.44,26.44,"2024-04-09 08:58:42","2024-04-09 08:58:41",25.63,25.63,25.63,25.63,"2024-04-09 08:51:25","2024-04-09 08:51:24","2024-04-09 08:51:24","2024-04-09 08:51:24",25.74,25.74,"2024-04-09 08:47:29","2024-04-09 08:47:28",26.5,26.5,26.5,26.5,26.02,26.02,0.458,0.458,0.458,0.459,0.177,0.177,27.29,27.28,27.29,27.29,"2024-04-09 08:49:53","2024-04-09 08:49:52","2024-04-09 08:49:52","2024-04-09 08:49:52",26.22,26.22,"2024-04-09 08:58:55","2024-04-09 08:58:54",25.82,25.82,25.82,25.82,"2024-04-09 08:51:55","2024-04-09 08:51:55","2024-04-09 08:51:54","2024-04-09 08:51:54",25.72,25.72,"2024-04-09 08:45:01","2024-04-09 08:45:01",26.5,26.5,26.5,26.5,26,26,0.374,0.374,0.374,0.374,0.111,0.111
"2024-04-09 09:15:00",15244,27.53,27.53,27.53,27.53,"2024-04-09 09:14:57","2024-04-09 09:14:57","2024-04-09 09:14:56","2024-04-09 09:14:56",26.87,26.87,"2024-04-09 09:13:41","2024-04-09 09:13:40",25.89,25.89,25.89,25.89,"2024-04-09 09:02:32","2024-04-09 09:02:32","2024-04-09 09:02:32","2024-04-09 09:02:31",25.86,25.86,"2024-04-09 09:02:53","2024-04-09 09:02:52",26.49,26.49,26.49,26.49,26.42,26.42,0.291,0.292,0.292,0.293,0.198,0.198,27.11,27.11,27.12,27.12,"2024-04-09 09:15:00","2024-04-09 09:15:00","2024-04-09 09:15:00","2024-04-09 09:15:00",26.65,26.65,"2024-04-09 09:15:00","2024-04-09 09:15:00",26,26,26,26,"2024-04-09 09:03:16","2024-04-09 09:03:16","2024-04-09 09:03:16","2024-04-09 09:03:15",26.09,26.09,"2024-04-09 09:00:01","2024-04-09 09:00:01",26.45,26.45,26.45,26.45,26.38,26.38,0.222,0.222,0.222,0.223,0.128,0.127
"2024-04-09 09:30:00",15245,28.89,28.88,28.89,28.9,"2024-04-09 09:27:07","2024-04-09 09:27:07","2024-04-09 09:27:06","2024-04-09 09:27:06",27.96,27.96,"2024-04-09 09:28:26","2024-04-09 09:28:25",27.02,27.02,27.02,27.02,"2024-04-09 09:17:34","2024-04-09 09:17:34","2024-04-09 09:17:33","2024-04-09 09:17:33",26.69,26.69,"2024-04-09 09:15:01","2024-04-09 09:15:01",27.63,27.63,27.63,27.63,27.33,27.34,0.411,0.411,0.411,0.411,0.283,0.282,28.5,28.5,28.5,28.5,"2024-04-09 09:28:04","2024-04-09 09:28:04","2024-04-09 09:28:04","2024-04-09 09:28:03",27.73,27.73,"2024-04-09 09:30:00","2024-04-09 09:30:00",27.08,27.08,27.08,27.08,"2024-04-09 09:18:04","2024-04-09 09:18:04","2024-04-09 09:18:04","2024-04-09 09:18:04",26.65,26.66,"2024-04-09 09:15:01","2024-04-09 09:15:01",27.61,27.61,27.61,27.61,27.26,27.26,0.376,0.376,0.376,0.376,0.237,0.236
"2024-04-09 09:45:00",15246,28.8,28.79,28.8,28.8,"2024-04-09 09:43:54","2024-04-09 09:43:54","2024-04-09 09:43:54","2024-04-09 09:43:53",27.94,27.94,"2024-04-09 09:30:02","2024-04-09 09:30:01",26.82,26.82,26.82,26.82,"2024-04-09 09:36:36","2024-04-09 09:36:36","2024-04-09 09:36:36","2024-04-09 09:36:36",27.11,27.11,"2024-04-09 09:36:43","2024-04-09 09:36:42",27.59,27.59,27.59,27.59,27.56,27.56,0.335,0.335,0.335,0.335,0.167,0.166,28.29,28.29,28.29,28.3,"2024-04-09 09:44:24","2024-04-09 09:44:23","2024-04-09 09:44:23","2024-04-09 09:44:23",27.78,27.78,"2024-04-09 09:30:20","2024-04-09 09:30:19",27.11,27.11,27.11,27.11,"2024-04-09 09:37:10","2024-04-09 09:37:10","2024-04-09 09:37:09","2024-04-09 09:37:09",27.39,27.39,"2024-04-09 09:38:02","2024-04-09 09:38:01",27.6,27.6,27.6,27.6,27.57,27.57,0.272,0.272,0.272,0.272,0.123,0.123
"2024-04-09 10:00:00",15247,28.75,28.74,28.75,28.75,"2024-04-09 09:47:20","2024-04-09 09:47:20","2024-04-09 09:47:19","2024-04-09 09:47:19",28.52,28.52,"2024-04-09 09:59:34","2024-04-09 09:59:33",27.18,27.18,27.18,27.18,"2024-04-09 09:51:00","2024-04-09 09:50:59","2024-04-09 09:50:59","2024-04-09 09:50:59",27.33,27.33,"2024-04-09 09:51:08","2024-04-09 09:51:07",27.92,27.92,27.92,27.92,27.85,27.85,0.328,0.328,0.328,0.329,0.256,0.256,28.46,28.46,28.46,28.46,"2024-04-09 09:59:34","2024-04-09 09:59:34","2024-04-09 09:59:34","2024-04-09 09:59:34",28.2,28.2,"2024-04-09 09:59:59","2024-04-09 09:59:58",27.5,27.5,27.5,27.5,"2024-04-09 09:51:33","2024-04-09 09:51:33","2024-04-09 09:51:33","2024-04-09 09:51:32",27.5,27.5,"2024-04-09 09:51:09","2024-04-09 09:51:08",27.9,27.9,27.9,27.9,27.81,27.81,0.251,0.251,0.252,0.252,0.18,0.18
"2024-04-09 10:15:00",15248,29.26,29.26,29.26,29.26,"2024-04-09 10:07:42","2024-04-09 10:07:42","2024-04-09 10:07:41","2024-04-09 10:07:41",28.92,28.92,"2024-04-09 10:14:22","2024-04-09 10:14:21",28.07,28.07,28.07,28.07,"2024-04-09 10:11:24","2024-04-09 10:11:24","2024-04-09 10:11:23","2024-04-09 10:11:23",28.12,28.12,"2024-04-09 10:00:17","2024-04-09 10:00:16",28.54,28.54,28.54,28.54,28.49,28.49,0.264,0.264,0.264,0.264,0.175,0.175,28.97,28.97,28.97,28.97,"2024-04-09 10:01:50","2024-04-09 10:01:50","2024-04-09 10:01:50","2024-04-09 10:01:49",28.63,28.63,"2024-04-09 10:14:57","2024-04-09 10:14:56",28.2,28.2,28.2,28.2,"2024-04-09 10:12:04","2024-04-09 10:12:04","2024-04-09 10:12:03","2024-04-09 10:12:03",28.17,28.17,"2024-04-09 10:00:34","2024-04-09 10:00:33",28.52,28.52,28.52,28.52,28.46,28.46,0.205,0.205,0.205,0.205,0.143,0.143
"2024-04-09 10:30:00",15249,29.59,29.59,29.59,29.59,"2024-04-09 10:22:45","2024-04-09 10:22:45","2024-04-09 10:22:44","2024-04-09 10:22:44",29.63,29.63,"2024-04-09 10:27:52","2024-04-09 10:27:51",28.28,28.28,28.28,28.28,"2024-04-09 10:16:35","2024-04-09 10:16:34","2024-04-09 10:16:34","2024-04-09 10:16:34",28.53,28.53,"2024-04-09 10:15:24","2024-04-09 10:15:23",29.05,29.05,29.05,29.05,29.08,29.08,0.319,0.319,0.319,0.32,0.316,0.316,29.41,29.41,29.41,29.41,"2024-04-09 10:28:06","2024-04-09 10:28:06","2024-04-09 10:28:06","2024-04-09 10:28:06",29.49,29.49,"2024-04-09 10:28:18","2024-04-09 10:28:17",28.43,28.43,28.43,28.43,"2024-04-09 10:17:25","2024-04-09 10:17:25","2024-04-09 10:17:24","2024-04-09 10:17:24",28.59,28.59,"2024-04-09 10:17:23","2024-04-09 10:17:22",29.03,29.03,29.03,29.03,29.04,29.04,0.254,0.254,0.254,0.254,0.289,0.289
"2024-04-09 10:45:00",15250,31.22,31.22,31.22,31.23,"2024-04-09 10:38:48","2024-04-09 10:38:48","2024-04-09 10:38:48","2024-04-09 10:38:47",30.54,30.54,"2024-04-09 10:37:45","2024-04-09 10:37:44",28.68,28.68,28.68,28.68,"2024-04-09 10:30:21","2024-04-09 10:30:21","2024-04-09 10:30:21","2024-04-09 10:30:20",29.02,29.02,"2024-04-09 10:33:46","2024-04-09 10:33:45",29.86,29.86,29.86,29.86,29.74,29.74,0.557,0.557,0.557,0.557,0.38,0.38,30.82,30.82,30.82,30.82,"2024-04-09 10:38:54","2024-04-09 10:38:54","2024-04-09 10:38:53","2024-04-09 10:38:53",30.29,30.29,"2024-04-09 10:39:34","2024-04-09 10:39:33",29.15,29.15,29.15,29.15,"2024-04-09 10:30:26","2024-04-09 10:30:26","2024-04-09 10:30:25","2024-04-09 10:30:25",29.27,29.27,"2024-04-09 10:34:45","2024-04-09 10:34:44",29.84,29.84,29.84,29.84,29.72,29.72,0.473,0.473,0.473,0.473,0.318,0.318
"2024-04-09 11:00:00",15251,30.65,30.65,30.65,30.65,"2024-04-09 10:45:46","2024-04-09 10:45:46","2024-04-09 10:45:46","2024-04-09 10:45:45",30.69,30.69,"2024-04-09 10:47:34","2024-04-09 10:47:33",28.95,28.95,28.95,28.95,"2024-04-09 10:58:46","2024-04-09 10:58:46","2024-04-09 10:58:45","2024-04-09 10:58:45",28.93,28.93,"2024-04-09 10:56:17","2024-04-09 10:56:16",29.86,29.86,29.86,29.86,29.93,29.93,0.398,0.398,0.398,0.398,0.391,0.39,30.31,30.31,30.31,30.31,"2024-04-09 10:47:32","2024-04-09 10:47:31","2024-04-09 10:47:31","2024-04-09 10:47:31",30.43,30.43,"2024-04-09 10:48:19","2024-04-09 10:48:18",29.23,29.23,29.23,29.23,"2024-04-09 10:59:12","2024-04-09 10:59:12","2024-04-09 10:59:12","2024-04-09 10:59:11",29.45,29.45,"2024-04-09 10:56:40","2024-04-09 10:56:39",29.86,29.86,29.86,29.86,29.93,29.93,0.31,0.31,0.31,0.31,0.264,0.264
"2024-04-09 11:15:00",15252,30.89,30.89,30.89,30.89,"2024-04-09 11:14:37","2024-04-09 11:14:36","2024-04-09 11:14:36","2024-04-09 11:14:36",31.01,31.01,"2024-04-09 11:12:32","2024-04-09 11:12:31",29.23,29.23,29.23,29.23,"2024-04-09 11:04:57","2024-04-09 11:04:57","2024-04-09 11:04:57","2024-04-09 11:04:57",29.23,29.23,"2024-04-09 11:04:12","2024-04-09 11:04:11",30.07,30.07,30.07,30.07,30.08,30.08,0.371,0.37,0.371,0.371,0.411,0.412,30.55,30.55,30.55,30.55,"2024-04-09 11:15:00","2024-04-09 11:15:00","2024-04-09 11:15:00","2024-04-09 11:15:00",30.67,30.67,"2024-04-09 11:14:18","2024-04-09 11:14:17",29.45,29.45,29.45,29.45,"2024-04-09 11:05:54","2024-04-09 11:05:54","2024-04-09 11:05:54","2024-04-09 11:05:54",29.55,29.55,"2024-04-09 11:05:23","2024-04-09 11:05:22",30.03,30.03,30.03,30.03,30.02,30.02,0.266,0.266,0.266,0.266,0.327,0.328
"2024-04-09 11:30:00",15253,31.85,31.84,31.85,31.86,"2024-04-09 11:28:10","2024-04-09 11:28:09","2024-04-09 11:28:09","2024-04-09 11:28:09",31.26,31.26,"2024-04-09 11:28:23","2024-04-09 11:28:22",29.82,29.83,29.82,29.82,"2024-04-09 11:25:35","2024-04-09 11:25:34","2024-04-09 11:25:34","2024-04-09 11:25:34",29.61,29.61,"2024-04-09 11:25:39","2024-04-09 11:25:38",30.76,30.76,30.76,30.76,30.46,30.46,0.47,0.469,0.47,0.471,0.411,0.411,31.55,31.55,31.55,31.55,"2024-04-09 11:23:28","2024-04-09 11:23:28","2024-04-09 11:23:28","2024-04-09 11:23:27",30.96,30.96,"2024-04-09 11:28:38","2024-04-09 11:28:37",30.13,30.13,30.12,30.12,"2024-04-09 11:30:00","2024-04-09 11:30:00","2024-04-09 11:30:00","2024-04-09 11:30:00",29.97,29.97,"2024-04-09 11:26:04","2024-04-09 11:26:03",30.78,30.78,30.78,30.78,30.46,30.46,0.326,0.326,0.326,0.327,0.268,0.268
"2024-04-09 11:45:00",15254,31.43,31.43,31.43,31.43,"2024-04-09 11:32:07","2024-04-09 11:32:07","2024-04-09 11:32:07","2024-04-09 11:32:07",30.99,30.99,"2024-04-09 11:43:47","2024-04-09 11:43:46",29.02,29.02,29.02,29.02,"2024-04-09 11:39:54","2024-04-09 11:39:54","2024-04-09 11:39:54","2024-04-09 11:39:53",29.11,29.11,"2024-04-09 11:39:59","2024-04-09 11:39:58",30.11,30.11,30.11,30.11,30.1,30.1,0.483,0.482,0.483,0.483,0.411,0.411,30.93,30.93,30.93,30.92,"2024-04-09 11:32:18","2024-04-09 11:32:18","2024-04-09 11:32:18","2024-04-09 11:32:17",30.8,30.8,"2024-04-09 11:30:20","2024-04-09 11:30:19",29.35,29.35,29.34,29.34,"2024-04-09 11:40:01","2024-04-09 11:40:00","2024-04-09 11:40:00","2024-04-09 11:40:00",29.47,29.47,"2024-04-09 11:40:11","2024-04-09 11:40:10",30.12,30.12,30.12,30.12,30.13,30.13,0.412,0.412,0.412,0.412,0.329,0.328
"2024-04-09 12:00:00",15255,31.01,31.02,31.01,31.01,"2024-04-09 11:58:39","2024-04-09 11:58:39","2024-04-09 11:58:39","2024-04-09 11:58:39",30.98,30.98,"2024-04-09 11:46:28","2024-04-09 11:46:27",29.46,29.46,29.46,29.46,"2024-04-09 11:51:40","2024-04-09 11:51:39","2024-04-09 11:51:39","2024-04-09 11:51:39",29.54,29.54,"2024-04-09 11:54:48","2024-04-09 11:54:47",30.28,30.28,30.28,30.28,30.3,30.3,0.372,0.372,0.372,0.373,0.371,0.371,30.81,30.81,30.81,30.81,"2024-04-09 11:59:22","2024-04-09 11:59:22","2024-04-09 11:59:21","2024-04-09 11:59:21",30.75,30.75,"2024-04-09 11:47:29","2024-04-09 11:47:28",29.66,29.66,29.66,29.66,"2024-04-09 11:48:48","2024-04-09 11:48:47","2024-04-09 11:48:47","2024-04-09 11:48:47",29.86,29.86,"2024-04-09 11:55:39","2024-04-09 11:55:38",30.27,30.27,30.27,30.27,30.29,30.29,0.292,0.292,0.292,0.292,0.245,0.245
"2024-04-09 12:15:00",15256,31.16,31.16,31.16,31.15,"2024-04-09 12:01:49","2024-04-09 12:01:50","2024-04-09 12:01:49","2024-04-09 12:01:48",31.05,31.05,"2024-04-09 12:02:11","2024-04-09 12:02:10",29.56,29.56,29.56,29.55,"2024-04-09 12:09:57","2024-04-09 12:09:57","2024-04-09 12:09:56","2024-04-09 12:09:56",29.8,29.8,"2024-04-09 12:00:09","2024-04-09 12:00:08",30.4,30.4,30.4,30.4,30.5,30.5,0.351,0.35,0.35,0.35,0.269,0.268,30.93,30.93,30.93,30.93,"2024-04-09 12:08:45","2024-04-09 12:08:45","2024-04-09 12:08:45","2024-04-09 12:08:44",30.88,30.88,"2024-04-09 12:03:18","2024-04-09 12:03:17",29.85,29.85,29.85,29.85,"2024-04-09 12:10:04","2024-04-09 12:10:04","2024-04-09 12:10:04","2024-04-09 12:10:03",30.18,30.18,"2024-04-09 12:11:22","2024-04-09 12:11:21",30.4,30.4,30.4,30.4,30.49,30.49,0.277,0.277,0.277,0.277,0.195,0.195
"2024-04-09 12:30:00",15257,31.87,31.86,31.87,31.88,"2024-04-09 12:22:52","2024-04-09 12:22:52","2024-04-09 12:22:51","2024-04-09 12:22:51",31.71,31.71,"2024-04-09 12:25:48","2024-04-09 12:25:47",30.1,30.1,30.1,30.1,"2024-04-09 12:30:00","2024-04-09 12:30:00","2024-04-09 12:30:00","2024-04-09 12:30:00",30.58,30.57,"2024-04-09 12:30:00","2024-04-09 12:30:00",31.01,31.01,31.01,31.01,31.11,31.11,0.342,0.342,0.342,0.343,0.244,0.244,31.59,31.59,31.59,31.59,"2024-04-09 12:25:50","2024-04-09 12:25:49","2024-04-09 12:25:49","2024-04-09 12:25:49",31.45,31.45,"2024-04-09 12:27:28","2024-04-09 12:27:27",30.35,30.35,30.35,30.35,"2024-04-09 12:15:01","2024-04-09 12:15:01","2024-04-09 12:15:01","2024-04-09 12:15:01",30.54,30.54,"2024-04-09 12:15:30","2024-04-09 12:15:29",31.01,31.01,31.01,31.01,31.09,31.09,0.263,0.264,0.263,0.263,0.208,0.208
"2024-04-09 12:45:00",15258,31.38,31.38,31.38,31.38,"2024-04-09 12:38:56","2024-04-09 12:38:51","2024-04-09 12:38:51","2024-04-09 12:38:56",31.42,31.42,"2024-04-09 12:38:47","2024-04-09 12:38:46",29.74,29.74,29.74,29.74,"2024-04-09 12:32:00","2024-04-09 12:31:59","2024-04-09 12:31:59","2024-04-09 12:31:59",30.18,30.18,"2024-04-09 12:32:13","2024-04-09 12:32:12",30.61,30.61,30.61,30.61,30.81,30.81,0.403,0.403,0.403,0.403,0.326,0.326,31.23,31.23,31.23,31.23,"2024-04-09 12:39:11","2024-04-09 12:39:11","2024-04-09 12:39:11","2024-04-09 12:39:10",31.27,31.27,"2024-04-09 12:40:08","2024-04-09 12:40:07",29.93,29.93,29.93,29.93,"2024-04-09 12:32:47","2024-04-09 12:32:46","2024-04-09 12:32:46","2024-04-09 12:32:46",30.44,30.44,"2024-04-09 12:34:03","2024-04-09 12:34:02",30.59,30.59,30.59,30.59,30.79,30.79,0.344,0.344,0.344,0.345,0.25,0.25
"2024-04-09 13:00:00",15259,32.54,32.53,32.54,32.54,"2024-04-09 12:48:04","2024-04-09 12:48:03","2024-04-09 12:48:03","2024-04-09 12:48:03",31.92,31.92,"2024-04-09 12:48:07","2024-04-09 12:48:06",30.15,30.15,30.15,30.15,"2024-04-09 12:53:34","2024-04-09 12:53:33","2024-04-09 12:53:33","2024-04-09 12:53:33",30.36,30.36,"2024-04-09 12:53:54","2024-04-09 12:53:53",31.08,31.08,31.08,31.08,31.09,31.09,0.404,0.404,0.404,0.405,0.305,0.305,31.83,31.83,31.83,31.84,"2024-04-09 12:48:16","2024-04-09 12:48:16","2024-04-09 12:48:16","2024-04-09 12:48:16",31.48,31.48,"2024-04-09 12:48:22","2024-04-09 12:48:21",30.3,30.3,30.3,30.29,"2024-04-09 12:54:00","2024-04-09 12:53:59","2024-04-09 12:53:59","2024-04-09 12:53:59",30.69,30.69,"2024-04-09 12:54:27","2024-04-09 12:54:26",31.08,31.08,31.08,31.08,31.08,31.08,0.339,0.339,0.339,0.339,0.215,0.215
"2024-04-09 13:15:00",15260,32.44,32.45,32.44,32.44,"2024-04-09 13:08:00","2024-04-09 13:08:00","2024-04-09 13:08:00","2024-04-09 13:07:59",32.25,32.25,"2024-04-09 13:04:08","2024-04-09 13:04:07",30.58,30.58,30.58,30.58,"2024-04-09 13:10:55","2024-04-09 13:10:55","2024-04-09 13:10:55","2024-04-09 13:10:55",31.05,31.05,"2024-04-09 13:10:06","2024-04-09 13:10:05",31.38,31.38,31.38,31.38,31.54,31.54,0.378,0.378,0.377,0.377,0.294,0.293,32.1,32.1,32.1,32.1,"2024-04-09 13:08:36","2024-04-09 13:08:36","2024-04-09 13:08:36","2024-04-09 13:08:35",31.98,31.98,"2024-04-09 13:04:25","2024-04-09 13:04:24",30.84,30.84,30.84,30.84,"2024-04-09 13:10:56","2024-04-09 13:10:55","2024-04-09 13:10:55","2024-04-09 13:10:55",31.28,31.28,"2024-04-09 13:01:27","2024-04-09 13:01:26",31.38,31.38,31.38,31.38,31.54,31.54,0.321,0.321,0.321,0.321,0.223,0.223
"2024-04-09 13:30:00",15261,32.43,32.43,32.43,32.43,"2024-04-09 13:26:39","2024-04-09 13:26:39","2024-04-09 13:26:39","2024-04-09 13:26:38",32.39,32.39,"2024-04-09 13:21:20","2024-04-09 13:21:19",30.74,30.74,30.74,30.74,"2024-04-09 13:22:18","2024-04-09 13:22:18","2024-04-09 13:22:18","2024-04-09 13:22:18",31.1,31.1,"2024-04-09 13:17:43","2024-04-09 13:17:42",31.61,31.61,31.61,31.61,31.74,31.74,0.406,0.405,0.406,0.406,0.356,0.356,32.23,32.23,32.23,32.23,"2024-04-09 13:27:29","2024-04-09 13:27:29","2024-04-09 13:27:29","2024-04-09 13:27:29",32.15,32.15,"2024-04-09 13:29:34","2024-04-09 13:29:33",30.95,30.95,30.95,30.94,"2024-04-09 13:22:57","2024-04-09 13:22:57","2024-04-09 13:22:57","2024-04-09 13:22:56",31.31,31.31,"2024-04-09 13:15:17","2024-04-09 13:15:16",31.6,31.6,31.6,31.6,31.68,31.68,0.336,0.336,0.336,0.336,0.27,0.27
"2024-04-09 13:45:00",15262,32.51,32.51,32.51,32.51,"2024-04-09 13:33:05","2024-04-09 13:33:05","2024-04-09 13:33:05","2024-04-09 13:33:04",32.54,32.54,"2024-04-09 13:32:48","2024-04-09 13:32:47",30.89,30.89,30.89,30.89,"2024-04-09 13:34:02","2024-04-09 13:34:02","2024-04-09 13:34:02","2024-04-09 13:34:01",31.28,31.28,"2024-04-09 13:34:19","2024-04-09 13:34:18",31.7,31.7,31.7,31.7,31.94,31.94,0.384,0.384,0.384,0.384,0.307,0.307,32.37,32.37,32.37,32.37,"2024-04-09 13:33:15","2024-04-09 13:33:15","2024-04-09 13:33:14","2024-04-09 13:33:14",32.27,32.27,"2024-04-09 13:33:36","2024-04-09 13:33:35",31.15,31.15,31.15,31.15,"2024-04-09 13:40:08","2024-04-09 13:40:08","2024-04-09 13:40:08","2024-04-09 13:40:08",31.5,31.5,"2024-04-09 13:41:31","2024-04-09 13:41:30",31.7,31.7,31.7,31.7,31.96,31.96,0.306,0.306,0.306,0.306,0.193,0.193
"2024-04-09 14:00:00",15263,32.32,32.32,32.32,32.32,"2024-04-09 13:59:44","2024-04-09 13:59:44","2024-04-09 13:59:44","2024-04-09 13:59:43",32.59,32.59,"2024-04-09 14:00:00","2024-04-09 14:00:00",31.12,31.12,31.12,31.12,"2024-04-09 13:51:26","2024-04-09 13:51:26","2024-04-09 13:51:26","2024-04-09 13:51:25",31.51,31.51,"2024-04-09 13:51:44","2024-04-09 13:51:43",31.85,31.85,31.85,31.85,32.12,32.12,0.286,0.286,0.286,0.287,0.243,0.243,32.19,32.19,32.19,32.19,"2024-04-09 13:49:00","2024-04-09 13:49:00","2024-04-09 13:49:00","2024-04-09 13:48:59",32.27,32.27,"2024-04-09 14:00:00","2024-04-09 14:00:00",31.32,31.32,31.32,31.32,"2024-04-09 13:52:25","2024-04-09 13:52:25","2024-04-09 13:52:25","2024-04-09 13:52:24",31.74,31.74,"2024-04-09 13:52:56","2024-04-09 13:52:55",31.83,31.83,31.83,31.83,32.09,32.09,0.206,0.206,0.206,0.206,0.149,0.149
"2024-04-09 14:15:00",15264,33.27,33.27,33.27,33.27,"2024-04-09 14:02:00","2024-04-09 14:02:00","2024-04-09 14:02:00","2024-04-09 14:02:00",33.13,33.13,"2024-04-09 14:13:59","2024-04-09 14:13:58",31.37,31.36,31.37,31.37,"2024-04-09 14:08:09","2024-04-09 14:08:08","2024-04-09 14:08:08","2024-04-09 14:08:08",31.89,31.89,"2024-04-09 14:07:31","2024-04-09 14:07:30",32.41,32.41,32.41,32.41,32.59,32.59,0.488,0.488,0.488,0.488,0.344,0.344,33.06,33.06,33.06,33.06,"2024-04-09 14:02:45","2024-04-09 14:02:45","2024-04-09 14:02:45","2024-04-09 14:02:44",32.97,32.97,"2024-04-09 14:02:46","2024-04-09 14:02:45",31.57,31.57,31.57,31.57,"2024-04-09 14:08:11","2024-04-09 14:08:10","2024-04-09 14:08:10","2024-04-09 14:08:10",32.05,32.05,"2024-04-09 14:08:41","2024-04-09 14:08:40",32.41,32.41,32.41,32.41,32.55,32.55,0.45,0.45,0.45,0.45,0.292,0.292
"2024-04-09 14:30:00",15265,32.96,32.96,32.96,32.96,"2024-04-09 14:20:04","2024-04-09 14:20:04","2024-04-09 14:20:04","2024-04-09 14:20:04",32.98,32.98,"2024-04-09 14:20:16","2024-04-09 14:20:15",31.41,31.41,31.41,31.41,"2024-04-09 14:27:45","2024-04-09 14:27:45","2024-04-09 14:27:45","2024-04-09 14:27:45",31.5,31.5,"2024-04-09 14:26:51","2024-04-09 14:26:50",32.1,32.1,32.1,32.1,32.12,32.12,0.45,0.45,0.451,0.451,0.433,0.433,32.84,32.84,32.84,32.84,"2024-04-09 14:19:23","2024-04-09 14:19:23","2024-04-09 14:19:23","2024-04-09 14:19:22",32.77,32.76,"2024-04-09 14:15:01","2024-04-09 14:15:01",31.5,31.5,31.5,31.5,"2024-04-09 14:27:47","2024-04-09 14:27:47","2024-04-09 14:27:46","2024-04-09 14:27:46",31.58,31.58,"2024-04-09 14:27:54","2024-04-09 14:27:53",32.12,32.12,32.12,32.12,32.19,32.19,0.422,0.422,0.422,0.422,0.415,0.415
"2024-04-09 14:45:00",15266,33.04,33.04,33.04,33.04,"2024-04-09 14:34:07","2024-04-09 14:34:07","2024-04-09 14:34:07","2024-04-09 14:34:07",33.1,33.1,"2024-04-09 14:42:56","2024-04-09 14:42:55",31.43,31.43,31.43,31.42,"2024-04-09 14:30:04","2024-04-09 14:30:04","2024-04-09 14:30:04","2024-04-09 14:30:04",31.52,31.52,"2024-04-09 14:30:15","2024-04-09 14:30:14",32.61,32.61,32.61,32.61,32.36,32.36,0.288,0.287,0.287,0.286,0.364,0.363,32.92,32.92,32.92,32.92,"2024-04-09 14:35:07","2024-04-09 14:35:07","2024-04-09 14:35:07","2024-04-09 14:35:06",32.83,32.83,"2024-04-09 14:44:34","2024-04-09 14:44:33",31.68,31.69,31.68,31.68,"2024-04-09 14:30:21","2024-04-09 14:30:20","2024-04-09 14:30:20","2024-04-09 14:30:20",31.75,31.75,"2024-04-09 14:30:06","2024-04-09 14:30:05",32.58,32.58,32.58,32.58,32.3,32.3,0.288,0.288,0.288,0.287,0.326,0.325
"2024-04-09 15:00:00",15267,33.92,33.92,33.92,33.92,"2024-04-09 14:51:03","2024-04-09 14:51:03","2024-04-09 14:51:02","2024-04-09 14:51:02",33.21,33.21,"2024-04-09 14:53:28","2024-04-09 14:53:27",32.02,32.02,32.02,32.03,"2024-04-09 14:47:47","2024-04-09 14:47:47","2024-04-09 14:47:47","2024-04-09 14:47:47",32.09,32.09,"2024-04-09 14:48:43","2024-04-09 14:48:42",32.87,32.87,32.87,32.87,32.71,32.72,0.451,0.451,0.451,0.451,0.321,0.321,33.73,33.73,33.73,33.73,"2024-04-09 14:51:55","2024-04-09 14:51:55","2024-04-09 14:51:55","2024-04-09 14:51:54",33.09,33.09,"2024-04-09 14:55:24","2024-04-09 14:55:23",32.29,32.29,32.29,32.29,"2024-04-09 14:48:02","2024-04-09 14:47:54","2024-04-09 14:47:54","2024-04-09 14:48:01",32.26,32.26,"2024-04-09 14:48:58","2024-04-09 14:48:57",32.87,32.87,32.87,32.87,32.73,32.73,0.379,0.379,0.379,0.379,0.266,0.266
"2024-04-09 15:15:00",15268,33.73,33.73,33.73,33.73,"2024-04-09 15:06:55","2024-04-09 15:06:55","2024-04-09 15:06:55","2024-04-09 15:06:54",33.17,33.17,"2024-04-09 15:00:18","2024-04-09 15:00:17",32.15,32.15,32.15,32.15,"2024-04-09 15:09:28","2024-04-09 15:09:28","2024-04-09 15:09:27","2024-04-09 15:09:27",32.38,32.38,"2024-04-09 15:05:14","2024-04-09 15:05:13",32.8,32.8,32.8,32.8,32.67,32.67,0.387,0.387,0.386,0.386,0.174,0.174,33.53,33.53,33.53,33.53,"2024-04-09 15:06:58","2024-04-09 15:06:59","2024-04-09 15:06:58","2024-04-09 15:06:57",32.84,32.84,"2024-04-09 15:01:59","2024-04-09 15:01:58",32.33,32.33,32.33,32.33,"2024-04-09 15:12:27","2024-04-09 15:12:27","2024-04-09 15:12:26","2024-04-09 15:12:26",32.53,32.53,"2024-04-09 15:11:40","2024-04-09 15:11:39",32.79,32.79,32.79,32.8,32.65,32.65,0.324,0.324,0.324,0.324,0.083,0.083
"2024-04-09 15:30:00",15269,34.3,34.3,34.3,34.3,"2024-04-09 15:25:05","2024-04-09 15:25:05","2024-04-09 15:25:04","2024-04-09 15:25:04",33.66,33.66,"2024-04-09 15:26:57","2024-04-09 15:26:56",32.26,32.26,32.26,32.26,"2024-04-09 15:20:16","2024-04-09 15:20:16","2024-04-09 15:20:16","2024-04-09 15:20:15",32.59,32.59,"2024-04-09 15:20:30","2024-04-09 15:20:29",33.04,33.04,33.04,33.04,32.98,32.98,0.505,0.505,0.505,0.505,0.274,0.274,34.05,34.05,34.05,34.05,"2024-04-09 15:25:17","2024-04-09 15:25:18","2024-04-09 15:25:17","2024-04-09 15:25:16",33.41,33.41,"2024-04-09 15:27:21","2024-04-09 15:27:20",32.42,32.42,32.42,32.42,"2024-04-09 15:21:14","2024-04-09 15:21:15","2024-04-09 15:21:14","2024-04-09 15:21:13",32.68,32.68,"2024-04-09 15:21:43","2024-04-09 15:21:42",33.05,33.05,33.05,33.05,32.98,32.98,0.472,0.472,0.472,0.472,0.218,0.218
"2024-04-09 15:45:00",15270,33.52,33.52,33.52,33.51,"2024-04-09 15:41:56","2024-04-09 15:41:56","2024-04-09 15:41:56","2024-04-09 15:41:55",33.02,33.03,"2024-04-09 15:45:00","2024-04-09 15:45:00",32,32,32,32,"2024-04-09 15:30:55","2024-04-09 15:30:55","2024-04-09 15:30:54","2024-04-09 15:30:54",32.08,32.08,"2024-04-09 15:35:45","2024-04-09 15:35:44",32.6,32.6,32.6,32.6,32.56,32.56,0.338,0.338,0.338,0.339,0.251,0.252,33.33,33.33,33.33,33.33,"2024-04-09 15:42:26","2024-04-09 15:42:26","2024-04-09 15:42:26","2024-04-09 15:42:25",32.92,32.92,"2024-04-09 15:43:41","2024-04-09 15:43:40",32.23,32.23,32.23,32.23,"2024-04-09 15:31:48","2024-04-09 15:31:48","2024-04-09 15:31:47","2024-04-09 15:31:47",32.26,32.26,"2024-04-09 15:36:52","2024-04-09 15:36:51",32.6,32.6,32.6,32.6,32.56,32.56,0.298,0.298,0.298,0.298,0.204,0.204
"2024-04-09 16:00:00",15271,34.13,34.13,34.13,34.13,"2024-04-09 15:50:17","2024-04-09 15:50:18","2024-04-09 15:50:17","2024-04-09 15:50:16",33.51,33.51,"2024-04-09 15:49:56","2024-04-09 15:49:55",32.64,32.65,32.64,32.64,"2024-04-09 15:45:23","2024-04-09 15:45:22","2024-04-09 15:45:22","2024-04-09 15:45:22",32.79,32.79,"2024-04-09 15:53:03","2024-04-09 15:53:02",33.24,33.24,33.24,33.24,33.11,33.11,0.34,0.339,0.339,0.34,0.197,0.197,33.91,33.91,33.91,33.91,"2024-04-09 15:50:31","2024-04-09 15:50:31","2024-04-09 15:50:30","2024-04-09 15:50:30",33.35,33.35,"2024-04-09 15:56:39","2024-04-09 15:56:38",32.76,32.76,32.76,32.76,"2024-04-09 15:45:01","2024-04-09 15:45:01","2024-04-09 15:45:01","2024-04-09 15:45:01",32.86,32.86,"2024-04-09 15:46:12","2024-04-09 15:46:11",33.24,33.24,33.24,33.24,33.11,33.11,0.289,0.289,0.289,0.289,0.134,0.134
"2024-04-09 16:15:00",15272,33.93,33.93,33.93,33.94,"2024-04-09 16:08:20","2024-04-09 16:08:20","2024-04-09 16:08:19","2024-04-09 16:08:19",33.56,33.56,"2024-04-09 16:08:15","2024-04-09 16:08:14",32.12,32.12,32.12,32.12,"2024-04-09 16:13:41","2024-04-09 16:13:41","2024-04-09 16:13:40","2024-04-09 16:13:40",32.21,32.21,"2024-04-09 16:13:54","2024-04-09 16:13:53",33.02,33.02,33.01,33.01,33.02,33.02,0.367,0.367,0.367,0.368,0.345,0.345,33.66,33.65,33.66,33.66,"2024-04-09 16:08:44","2024-04-09 16:08:44","2024-04-09 16:08:44","2024-04-09 16:08:44",33.43,33.43,"2024-04-09 16:08:14","2024-04-09 16:08:13",32.31,32.31,32.31,32.31,"2024-04-09 16:14:12","2024-04-09 16:14:12","2024-04-09 16:14:11","2024-04-09 16:14:11",32.44,32.44,"2024-04-09 16:15:00","2024-04-09 16:15:00",33.03,33.03,33.03,33.03,33.05,33.05,0.327,0.327,0.327,0.328,0.272,0.273
"2024-04-09 16:30:00",15273,33.04,33.04,33.04,33.04,"2024-04-09 16:28:32","2024-04-09 16:28:32","2024-04-09 16:28:31","2024-04-09 16:28:31",32.81,32.81,"2024-04-09 16:27:52","2024-04-09 16:27:51",32.04,32.04,32.04,32.04,"2024-04-09 16:21:28","2024-04-09 16:21:27","2024-04-09 16:21:27","2024-04-09 16:21:27",32.01,32.01,"2024-04-09 16:20:47","2024-04-09 16:20:46",32.58,32.58,32.58,32.58,32.45,32.45,0.234,0.234,0.234,0.235,0.179,0.179,32.96,32.96,32.96,32.96,"2024-04-09 16:28:41","2024-04-09 16:28:40","2024-04-09 16:28:40","2024-04-09 16:28:40",32.7,32.7,"2024-04-09 16:30:00","2024-04-09 16:30:00",32.19,32.19,32.19,32.19,"2024-04-09 16:21:30","2024-04-09 16:21:30","2024-04-09 16:21:30","2024-04-09 16:21:30",32.16,32.16,"2024-04-09 16:22:03","2024-04-09 16:22:02",32.57,32.57,32.57,32.57,32.44,32.44,0.202,0.202,0.203,0.203,0.141,0.141
"2024-04-09 16:45:00",15274,33.38,33.38,33.38,33.38,"2024-04-09 16:40:15","2024-04-09 16:40:15","2024-04-09 16:40:14","2024-04-09 16:40:14",33.13,33.13,"2024-04-09 16:36:25","2024-04-09 16:36:24",32.74,32.74,32.74,32.74,"2024-04-09 16:44:55","2024-04-09 16:44:55","2024-04-09 16:44:55","2024-04-09 16:44:55",32.68,32.68,"2024-04-09 16:33:47","2024-04-09 16:33:46",33.06,33.06,33.06,33.06,32.91,32.91,0.137,0.136,0.137,0.137,0.099,0.099,33.24,33.24,33.24,33.24,"2024-04-09 16:40:49","2024-04-09 16:40:49","2024-04-09 16:40:49","2024-04-09 16:40:49",32.98,32.98,"2024-04-09 16:42:24","2024-04-09 16:42:23",32.87,32.87,32.87,32.87,"2024-04-09 16:45:00","2024-04-09 16:45:00","2024-04-09 16:45:00","2024-04-09 16:45:00",32.69,32.69,"2024-04-09 16:30:23","2024-04-09 16:30:22",33.07,33.07,33.07,33.07,32.89,32.89,0.093,0.093,0.093,0.093,0.076,0.076
"2024-04-09 17:00:00",15275,33.05,33.05,33.05,33.06,"2024-04-09 16:51:30","2024-04-09 16:51:30","2024-04-09 16:51:30","2024-04-09 16:51:29",32.82,32.82,"2024-04-09 16:53:07","2024-04-09 16:53:06",32.57,32.57,32.57,32.57,"2024-04-09 16:56:56","2024-04-09 16:56:56","2024-04-09 16:56:56","2024-04-09 16:56:56",32.58,32.58,"2024-04-09 16:57:09","2024-04-09 17:00:00",32.81,32.81,32.81,32.81,32.71,32.71,0.102,0.102,0.102,0.102,0.06,0.061,32.93,32.93,32.93,32.93,"2024-04-09 16:52:00","2024-04-09 16:52:00","2024-04-09 16:51:59","2024-04-09 16:51:59",32.84,32.83,"2024-04-09 16:45:01","2024-04-09 16:45:01",32.65,32.65,32.65,32.65,"2024-04-09 16:57:11","2024-04-09 16:57:11","2024-04-09 16:57:11","2024-04-09 16:57:11",32.67,32.67,"2024-04-09 16:57:13","2024-04-09 16:57:12",32.81,32.81,32.81,32.81,32.72,32.72,0.067,0.067,0.067,0.067,0.04,0.04
"2024-04-09 17:15:00",15276,32.89,32.89,32.89,32.89,"2024-04-09 17:14:21","2024-04-09 17:14:21","2024-04-09 17:14:21","2024-04-09 17:14:21",32.77,32.77,"2024-04-09 17:14:46","2024-04-09 17:14:45",32.41,32.41,32.41,32.41,"2024-04-09 17:03:35","2024-04-09 17:03:35","2024-04-09 17:03:35","2024-04-09 17:03:34",32.37,32.37,"2024-04-09 17:05:58","2024-04-09 17:05:57",32.61,32.61,32.61,32.61,32.51,32.51,0.122,0.122,0.123,0.123,0.101,0.101,32.81,32.81,32.81,32.81,"2024-04-09 17:15:00","2024-04-09 17:15:00","2024-04-09 17:15:00","2024-04-09 17:15:00",32.68,32.68,"2024-04-09 17:15:00","2024-04-09 17:15:00",32.47,32.47,32.47,32.47,"2024-04-09 17:03:49","2024-04-09 17:03:49","2024-04-09 17:03:49","2024-04-09 17:03:48",32.43,32.43,"2024-04-09 17:07:24","2024-04-09 17:07:23",32.6,32.6,32.6,32.6,32.51,32.51,0.093,0.093,0.093,0.093,0.078,0.078
"2024-04-09 17:30:00",15277,33.06,33.06,33.06,33.06,"2024-04-09 17:24:21","2024-04-09 17:24:20","2024-04-09 17:24:20","2024-04-09 17:24:20",32.87,32.87,"2024-04-09 17:24:31","2024-04-09 17:24:30",32.53,32.53,32.53,32.53,"2024-04-09 17:17:49","2024-04-09 17:17:49","2024-04-09 17:17:48","2024-04-09 17:17:48",32.49,32.49,"2024-04-09 17:18:06","2024-04-09 17:18:05",32.83,32.83,32.83,32.83,32.72,32.72,0.106,0.105,0.106,0.106,0.097,0.097,32.95,32.95,32.95,32.95,"2024-04-09 17:28:27","2024-04-09 17:28:26","2024-04-09 17:28:26","2024-04-09 17:28:26",32.82,32.82,"2024-04-09 17:28:37","2024-04-09 17:28:36",32.61,32.61,32.61,32.61,"2024-04-09 17:18:32","2024-04-09 17:18:31","2024-04-09 17:18:31","2024-04-09 17:18:31",32.55,32.55,"2024-04-09 17:18:47","2024-04-09 17:18:46",32.83,32.83,32.83,32.83,32.71,32.71,0.085,0.085,0.085,0.085,0.075,0.075
"2024-04-09 17:45:00",15278,33.67,33.67,33.67,33.67,"2024-04-09 17:37:47","2024-04-09 17:37:47","2024-04-09 17:37:46","2024-04-09 17:37:46",33.43,33.43,"2024-04-09 17:38:02","2024-04-09 17:38:01",32.81,32.82,32.81,32.81,"2024-04-09 17:31:19","2024-04-09 17:31:18","2024-04-09 17:31:18","2024-04-09 17:31:18",32.76,32.76,"2024-04-09 17:30:01","2024-04-09 17:30:01",33.24,33.24,33.24,33.24,33.13,33.13,0.177,0.177,0.177,0.177,0.162,0.162,33.52,33.52,33.52,33.52,"2024-04-09 17:38:10","2024-04-09 17:38:10","2024-04-09 17:38:09","2024-04-09 17:38:09",33.31,33.31,"2024-04-09 17:39:15","2024-04-09 17:39:14",32.8,32.8,32.8,32.8,"2024-04-09 17:30:01","2024-04-09 17:30:01","2024-04-09 17:30:01","2024-04-09 17:30:01",32.77,32.77,"2024-04-09 17:31:02","2024-04-09 17:31:01",33.23,33.23,33.23,33.23,33.1,33.1,0.177,0.177,0.176,0.176,0.174,0.173
"2024-04-09 18:00:00",15279,33.44,33.44,33.44,33.44,"2024-04-09 17:47:39","2024-04-09 17:47:39","2024-04-09 17:47:39","2024-04-09 17:47:39",33.32,33.32,"2024-04-09 17:48:04","2024-04-09 17:48:03",32.92,32.92,32.92,32.92,"2024-04-09 17:52:17","2024-04-09 17:52:16","2024-04-09 17:52:16","2024-04-09 17:52:16",32.89,32.89,"2024-04-09 17:55:15","2024-04-09 17:55:14",33.16,33.16,33.16,33.16,33.06,33.06,0.119,0.118,0.118,0.119,0.106,0.106,33.4,33.4,33.4,33.4,"2024-04-09 17:48:28","2024-04-09 17:48:28","2024-04-09 17:48:28","2024-04-09 17:48:27",33.24,33.24,"2024-04-09 17:49:24","2024-04-09 17:49:23",33.01,33.01,33.01,33.01,"2024-04-09 17:55:54","2024-04-09 17:55:54","2024-04-09 17:55:53","2024-04-09 17:55:53",32.96,32.96,"2024-04-09 17:52:19","2024-04-09 17:52:18",33.16,33.16,33.16,33.16,33.07,33.07,0.092,0.092,0.092,0.092,0.078,0.078
"2024-04-09 18:15:00",15280,33.15,33.15,33.15,33.15,"2024-04-09 18:00:36","2024-04-09 18:00:36","2024-04-09 18:00:36","2024-04-09 18:01:21",33.04,33.04,"2024-04-09 18:00:01","2024-04-09 18:00:01",32.36,32.36,32.36,32.36,"2024-04-09 18:14:48","2024-04-09 18:14:48","2024-04-09 18:14:48","2024-04-09 18:14:48",32.27,32.27,"2024-04-09 18:14:58","2024-04-09 18:14:57",32.75,32.75,32.75,32.75,32.66,32.66,0.209,0.209,0.209,0.209,0.199,0.199,33.15,33.15,33.15,33.15,"2024-04-09 18:00:21","2024-04-09 18:00:21","2024-04-09 18:00:21","2024-04-09 18:00:20",33.05,33.05,"2024-04-09 18:00:01","2024-04-09 18:00:01",32.45,32.45,32.45,32.45,"2024-04-09 18:15:00","2024-04-09 18:15:00","2024-04-09 18:15:00","2024-04-09 18:15:00",32.4,32.4,"2024-04-09 18:15:00","2024-04-09 18:15:00",32.78,32.78,32.78,32.78,32.7,32.7,0.203,0.203,0.203,0.203,0.195,0.195
"2024-04-09 18:30:00",15281,32.61,32.61,32.61,32.61,"2024-04-09 18:16:24","2024-04-09 18:16:24","2024-04-09 18:16:23","2024-04-09 18:16:23",32.47,32.47,"2024-04-09 18:16:45","2024-04-09 18:16:44",32.14,32.14,32.14,32.14,"2024-04-09 18:24:30","2024-04-09 18:24:30","2024-04-09 18:24:30","2024-04-09 18:24:30",32.13,32.13,"2024-04-09 18:24:48","2024-04-09 18:24:47",32.42,32.42,32.42,32.42,32.32,32.31,0.092,0.092,0.092,0.092,0.072,0.072,32.54,32.54,32.54,32.54,"2024-04-09 18:16:38","2024-04-09 18:16:38","2024-04-09 18:16:38","2024-04-09 18:16:37",32.41,32.41,"2024-04-09 18:17:56","2024-04-09 18:17:55",32.27,32.27,32.27,32.27,"2024-04-09 18:25:35","2024-04-09 18:25:34","2024-04-09 18:25:34","2024-04-09 18:25:34",32.2,32.2,"2024-04-09 18:26:44","2024-04-09 18:26:43",32.42,32.42,32.42,32.42,32.32,32.32,0.065,0.065,0.065,0.065,0.054,0.054
"2024-04-09 18:45:00",15282,32.38,32.38,32.38,32.38,"2024-04-09 18:34:25","2024-04-09 18:34:25","2024-04-09 18:34:25","2024-04-09 18:35:02",32.22,32.22,"2024-04-09 18:35:18","2024-04-09 18:35:17",32.02,32.02,32.02,32.02,"2024-04-09 18:40:30","2024-04-09 18:40:30","2024-04-09 18:40:29","2024-04-09 18:40:29",31.93,31.93,"2024-04-09 18:41:05","2024-04-09 18:41:04",32.18,32.18,32.18,32.18,32.07,32.07,0.088,0.088,0.088,0.088,0.076,0.076,32.33,32.34,32.33,32.33,"2024-04-09 18:35:16","2024-04-09 18:35:16","2024-04-09 18:35:16","2024-04-09 18:35:16",32.26,32.26,"2024-04-09 18:30:01","2024-04-09 18:30:01",32.04,32.04,32.04,32.04,"2024-04-09 18:41:28","2024-04-09 18:41:27","2024-04-09 18:41:27","2024-04-09 18:41:27",31.97,31.97,"2024-04-09 18:42:50","2024-04-09 18:42:49",32.19,32.19,32.19,32.19,32.09,32.09,0.074,0.074,0.074,0.074,0.076,0.076
"2024-04-09 19:00:00",15283,32.19,32.19,32.19,32.19,"2024-04-09 18:48:52","2024-04-09 18:57:05","2024-04-09 18:48:51","2024-04-09 18:48:51",32,32,"2024-04-09 18:45:01","2024-04-09 18:45:01",31.73,31.73,31.73,31.73,"2024-04-09 18:58:53","2024-04-09 18:58:53","2024-04-09 18:58:53","2024-04-09 18:58:53",31.69,31.69,"2024-04-09 18:56:05","2024-04-09 18:56:04",31.98,31.98,31.98,31.98,31.86,31.86,0.112,0.112,0.112,0.112,0.096,0.096,32.12,32.12,32.12,32.12,"2024-04-09 18:45:01","2024-04-09 18:45:01","2024-04-09 18:45:01","2024-04-09 18:45:01",31.99,31.99,"2024-04-09 18:46:00","2024-04-09 18:45:59",31.81,31.81,31.81,31.81,"2024-04-09 18:56:35","2024-04-09 18:56:34","2024-04-09 18:56:34","2024-04-09 18:56:34",31.73,31.73,"2024-04-09 18:56:46","2024-04-09 18:56:45",31.98,31.98,31.98,31.98,31.87,31.87,0.092,0.092,0.092,0.092,0.085,0.085
"2024-04-09 19:15:00",15284,31.98,31.98,31.98,31.98,"2024-04-09 19:01:26","2024-04-09 19:01:26","2024-04-09 19:01:26","2024-04-09 19:01:26",31.88,31.88,"2024-04-09 19:00:01","2024-04-09 19:00:01",31.65,31.65,31.65,31.65,"2024-04-09 19:09:04","2024-04-09 19:09:04","2024-04-09 19:09:04","2024-04-09 19:09:03",31.58,31.58,"2024-04-09 19:05:12","2024-04-09 19:05:11",31.84,31.84,31.84,31.84,31.72,31.72,0.079,0.079,0.079,0.079,0.061,0.061,31.96,31.96,31.96,31.96,"2024-04-09 19:00:09","2024-04-09 19:00:09","2024-04-09 19:00:08","2024-04-09 19:00:08",31.82,31.82,"2024-04-09 19:00:01","2024-04-09 19:00:01",31.73,31.73,31.73,31.73,"2024-04-09 19:09:43","2024-04-09 19:09:43","2024-04-09 19:09:43","2024-04-09 19:09:42",31.64,31.64,"2024-04-09 19:06:56","2024-04-09 19:06:55",31.85,31.85,31.85,31.85,31.73,31.73,0.058,0.058,0.058,0.058,0.045,0.045
"2024-04-09 19:30:00",15285,32.45,32.45,32.45,32.45,"2024-04-09 19:27:37","2024-04-09 19:27:36","2024-04-09 19:27:36","2024-04-09 19:27:36",32.2,32.2,"2024-04-09 19:28:55","2024-04-09 19:28:54",31.65,31.65,31.65,31.65,"2024-04-09 19:15:10","2024-04-09 19:15:10","2024-04-09 19:15:10","2024-04-09 19:15:09",31.61,31.61,"2024-04-09 19:15:23","2024-04-09 19:15:22",32.13,32.13,32.13,32.13,31.97,31.97,0.158,0.158,0.158,0.158,0.136,0.135,32.3,32.3,32.3,32.3,"2024-04-09 19:28:43","2024-04-09 19:28:43","2024-04-09 19:28:43","2024-04-09 19:28:43",32.09,32.09,"2024-04-09 19:29:54","2024-04-09 19:29:53",31.8,31.8,31.8,31.8,"2024-04-09 19:15:24","2024-04-09 19:15:24","2024-04-09 19:15:24","2024-04-09 19:15:23",31.71,31.71,"2024-04-09 19:16:59","2024-04-09 19:16:58",32.12,32.12,32.12,32.12,31.95,31.95,0.132,0.132,0.132,0.132,0.128,0.128
"2024-04-09 19:45:00",15286,32.58,32.58,32.58,32.57,"2024-04-09 19:39:40","2024-04-09 19:39:40","2024-04-09 19:39:40","2024-04-09 19:39:40",32.3,32.3,"2024-04-09 19:44:29","2024-04-09 19:44:28",31.74,31.75,31.74,31.74,"2024-04-09 19:41:14","2024-04-09 19:41:13","2024-04-09 19:41:13","2024-04-09 19:41:13",31.82,31.82,"2024-04-09 19:31:23","2024-04-09 19:31:22",32.2,32.2,32.2,32.2,32.05,32.05,0.18,0.18,0.181,0.181,0.134,0.135,32.45,32.45,32.45,32.44,"2024-04-09 19:40:37","2024-04-09 19:40:37","2024-04-09 19:40:37","2024-04-09 19:44:57",32.23,32.23,"2024-04-09 19:45:00","2024-04-09 19:45:00",31.99,31.99,31.99,31.99,"2024-04-09 19:33:09","2024-04-09 19:33:08","2024-04-09 19:33:08","2024-04-09 19:33:08",31.9,31.9,"2024-04-09 19:33:17","2024-04-09 19:33:16",32.19,32.19,32.19,32.19,32.04,32.04,0.116,0.116,0.116,0.117,0.076,0.076
"2024-04-09 20:00:00",15287,33.03,33.03,33.03,33.03,"2024-04-09 19:51:18","2024-04-09 19:51:18","2024-04-09 19:51:18","2024-04-09 19:51:18",32.68,32.68,"2024-04-09 19:51:42","2024-04-09 19:51:41",31.87,31.87,31.87,31.87,"2024-04-09 19:45:28","2024-04-09 19:45:28","2024-04-09 19:45:28","2024-04-09 19:45:27",31.94,31.94,"2024-04-09 19:45:39","2024-04-09 19:45:38",32.5,32.5,32.5,32.5,32.35,32.35,0.201,0.201,0.201,0.201,0.143,0.143,32.85,32.85,32.85,32.85,"2024-04-09 19:51:41","2024-04-09 19:51:41","2024-04-09 19:51:41","2024-04-09 19:51:40",32.56,32.56,"2024-04-09 19:52:54","2024-04-09 19:52:53",32.22,32.22,32.22,32.22,"2024-04-09 19:45:38","2024-04-09 19:45:38","2024-04-09 19:45:38","2024-04-09 19:45:38",32.17,32.17,"2024-04-09 19:45:44","2024-04-09 19:45:43",32.51,32.51,32.51,32.51,32.34,32.34,0.149,0.149,0.149,0.149,0.1,0.1
"2024-04-09 20:15:00",15288,33.15,33.15,33.15,33.15,"2024-04-09 20:13:33","2024-04-09 20:13:32","2024-04-09 20:13:32","2024-04-09 20:13:32",32.9,32.9,"2024-04-09 20:13:47","2024-04-09 20:13:46",31.94,31.94,31.94,31.94,"2024-04-09 20:00:37","2024-04-09 20:00:36","2024-04-09 20:00:36","2024-04-09 20:00:36",31.91,31.91,"2024-04-09 20:01:31","2024-04-09 20:01:30",32.61,32.61,32.61,32.61,32.45,32.45,0.308,0.308,0.308,0.308,0.265,0.265,33.03,33.03,33.03,33.03,"2024-04-09 20:13:51","2024-04-09 20:13:51","2024-04-09 20:13:51","2024-04-09 20:13:50",32.79,32.79,"2024-04-09 20:14:07","2024-04-09 20:14:06",32.02,32.02,32.02,32.02,"2024-04-09 20:01:33","2024-04-09 20:01:33","2024-04-09 20:01:33","2024-04-09 20:01:33",32.06,32.06,"2024-04-09 20:02:35","2024-04-09 20:02:34",32.59,32.59,32.59,32.59,32.42,32.42,0.269,0.269,0.269,0.269,0.22,0.22
"2024-04-09 20:30:00",15289,33.27,33.27,33.27,33.27,"2024-04-09 20:30:00","2024-04-09 20:30:00","2024-04-09 20:30:00","2024-04-09 20:30:00",32.95,32.95,"2024-04-09 20:27:41","2024-04-09 20:27:40",32.43,32.43,32.43,32.43,"2024-04-09 20:15:12","2024-04-09 20:15:12","2024-04-09 20:15:12","2024-04-09 20:15:12",32.5,32.5,"2024-04-09 20:15:25","2024-04-09 20:15:24",32.86,32.86,32.86,32.86,32.72,32.72,0.159,0.159,0.159,0.16,0.107,0.107,33.06,33.07,33.06,33.06,"2024-04-09 20:27:43","2024-04-09 20:27:43","2024-04-09 20:27:43","2024-04-09 20:27:43",32.81,32.81,"2024-04-09 20:27:45","2024-04-09 20:27:44",32.65,32.65,32.65,32.65,"2024-04-09 20:16:11","2024-04-09 20:16:11","2024-04-09 20:16:11","2024-04-09 20:16:11",32.62,32.62,"2024-04-09 20:16:29","2024-04-09 20:16:28",32.85,32.85,32.85,32.85,32.72,32.72,0.09,0.09,0.09,0.09,0.047,0.047
"2024-04-09 20:45:00",15290,33.4,33.4,33.4,33.4,"2024-04-09 20:30:33","2024-04-09 20:30:33","2024-04-09 20:30:33","2024-04-09 20:30:32",33.16,33.16,"2024-04-09 20:30:56","2024-04-09 20:30:55",32.83,32.83,32.83,32.83,"2024-04-09 20:41:21","2024-04-09 20:41:21","2024-04-09 20:41:21","2024-04-09 20:41:21",32.82,32.82,"2024-04-09 20:37:41","2024-04-09 20:37:40",33.16,33.16,33.16,33.16,33.01,33.01,0.122,0.122,0.122,0.122,0.081,0.081,33.31,33.31,33.31,33.31,"2024-04-09 20:31:28","2024-04-09 20:31:27","2024-04-09 20:31:27","2024-04-09 20:31:27",33.06,33.06,"2024-04-09 20:41:12","2024-04-09 20:41:11",32.97,32.97,32.97,32.97,"2024-04-09 20:30:01","2024-04-09 20:30:01","2024-04-09 20:30:01","2024-04-09 20:30:01",32.72,32.72,"2024-04-09 20:30:01","2024-04-09 20:30:03",33.15,33.15,33.15,33.15,32.98,32.98,0.077,0.077,0.077,0.077,0.068,0.067
"2024-04-09 21:00:00",15291,33.4,33.4,33.4,33.4,"2024-04-09 20:51:23","2024-04-09 20:51:23","2024-04-09 20:51:22","2024-04-09 20:51:22",33.15,33.15,"2024-04-09 20:51:28","2024-04-09 20:51:27",32.67,32.68,32.67,32.67,"2024-04-09 20:58:40","2024-04-09 20:58:40","2024-04-09 20:58:40","2024-04-09 20:58:39",32.64,32.64,"2024-04-09 20:58:40","2024-04-09 20:58:39",33.1,33.1,33.1,33.1,32.97,32.97,0.159,0.159,0.159,0.159,0.12,0.12,33.25,33.25,33.25,33.25,"2024-04-09 20:51:55","2024-04-09 20:51:54","2024-04-09 20:51:54","2024-04-09 20:51:54",33.08,33.08,"2024-04-09 20:51:33","2024-04-09 20:51:32",32.83,32.83,32.83,32.83,"2024-04-09 20:58:52","2024-04-09 20:58:52","2024-04-09 20:58:52","2024-04-09 20:58:51",32.82,32.82,"2024-04-09 20:47:32","2024-04-09 20:47:31",33.1,33.1,33.1,33.1,32.98,32.98,0.117,0.117,0.117,0.117,0.074,0.074
"2024-04-09 21:15:00",15292,33.52,33.52,33.52,33.52,"2024-04-09 21:02:50","2024-04-09 21:02:50","2024-04-09 21:02:49","2024-04-09 21:02:49",33.1,33.1,"2024-04-09 21:03:02","2024-04-09 21:03:01",32.56,32.56,32.56,32.56,"2024-04-09 21:10:56","2024-04-09 21:10:55","2024-04-09 21:10:55","2024-04-09 21:10:55",32.6,32.6,"2024-04-09 21:11:08","2024-04-09 21:11:07",33.05,33.05,33.05,33.05,32.9,32.9,0.15,0.15,0.15,0.15,0.101,0.101,33.23,33.23,33.23,33.23,"2024-04-09 21:13:52","2024-04-09 21:13:51","2024-04-09 21:13:51","2024-04-09 21:13:51",32.98,32.98,"2024-04-09 21:04:41","2024-04-09 21:04:40",32.87,32.87,32.87,32.87,"2024-04-09 21:02:00","2024-04-09 21:02:00","2024-04-09 21:02:00","2024-04-09 21:01:59",32.82,32.82,"2024-04-09 21:11:19","2024-04-09 21:11:18",33.05,33.05,33.05,33.05,32.9,32.9,0.078,0.078,0.078,0.078,0.043,0.043
"2024-04-09 21:30:00",15293,33.3,33.29,33.3,33.3,"2024-04-09 21:17:27","2024-04-09 21:17:27","2024-04-09 21:17:27","2024-04-09 21:17:26",33.11,33.11,"2024-04-09 21:17:30","2024-04-09 21:17:29",32.07,32.07,32.07,32.07,"2024-04-09 21:26:40","2024-04-09 21:26:40","2024-04-09 21:26:40","2024-04-09 21:26:40",32.22,32.22,"2024-04-09 21:26:55","2024-04-09 21:26:54",32.85,32.85,32.85,32.85,32.71,32.71,0.22,0.22,0.22,0.22,0.182,0.182,33.22,33.22,33.22,33.22,"2024-04-09 21:17:28","2024-04-09 21:17:27","2024-04-09 21:17:27","2024-04-09 21:17:27",32.97,32.97,"2024-04-09 21:17:34","2024-04-09 21:17:33",32.57,32.57,32.57,32.57,"2024-04-09 21:26:40","2024-04-09 21:26:40","2024-04-09 21:26:40","2024-04-09 21:26:40",32.5,32.5,"2024-04-09 21:27:34","2024-04-09 21:27:33",32.86,32.86,32.86,32.86,32.73,32.73,0.155,0.155,0.155,0.155,0.15,0.15
"2024-04-09 21:45:00",15294,33.2,33.2,33.2,33.2,"2024-04-09 21:31:23","2024-04-09 21:31:23","2024-04-09 21:31:22","2024-04-09 21:31:22",32.93,32.93,"2024-04-09 21:31:27","2024-04-09 21:31:26",31.58,31.58,31.58,31.58,"2024-04-09 21:44:23","2024-04-09 21:44:23","2024-04-09 21:44:23","2024-04-09 21:44:23",31.91,31.91,"2024-04-09 21:44:39","2024-04-09 21:44:38",32.7,32.7,32.7,32.7,32.56,32.56,0.291,0.291,0.291,0.292,0.226,0.227,33.13,33.13,33.13,33.13,"2024-04-09 21:31:26","2024-04-09 21:31:26","2024-04-09 21:31:26","2024-04-09 21:31:25",32.85,32.85,"2024-04-09 21:33:04","2024-04-09 21:33:03",32.11,32.11,32.11,32.11,"2024-04-09 21:45:00","2024-04-09 21:45:00","2024-04-09 21:45:00","2024-04-09 21:45:00",32.22,32.22,"2024-04-09 21:45:00","2024-04-09 21:45:00",32.72,32.72,32.72,32.72,32.59,32.59,0.207,0.207,0.208,0.208,0.153,0.154
"2024-04-09 22:00:00",15295,33.34,33.34,33.34,33.33,"2024-04-09 21:48:25","2024-04-09 21:48:25","2024-04-09 21:48:25","2024-04-09 21:48:25",32.91,32.91,"2024-04-09 21:50:58","2024-04-09 21:50:57",31.82,31.83,31.82,31.82,"2024-04-09 21:45:06","2024-04-09 21:45:05","2024-04-09 21:45:05","2024-04-09 21:45:05",31.91,31.91,"2024-04-09 21:45:21","2024-04-09 21:45:20",32.8,32.8,32.8,32.8,32.6,32.6,0.273,0.272,0.272,0.272,0.235,0.234,33.14,33.14,33.14,33.13,"2024-04-09 21:49:24","2024-04-09 21:49:24","2024-04-09 21:49:23","2024-04-09 21:49:23",32.85,32.85,"2024-04-09 21:52:28","2024-04-09 21:52:27",32.02,32.02,32.02,32.02,"2024-04-09 21:45:20","2024-04-09 21:45:20","2024-04-09 21:45:20","2024-04-09 21:45:19",32.08,32.08,"2024-04-09 21:46:39","2024-04-09 21:46:38",32.78,32.78,32.78,32.78,32.57,32.57,0.261,0.261,0.26,0.26,0.234,0.234
"2024-04-09 22:15:00",15296,33.09,33.09,33.09,33.09,"2024-04-09 22:10:00","2024-04-09 22:10:00","2024-04-09 22:10:00","2024-04-09 22:10:00",32.83,32.83,"2024-04-09 22:10:42","2024-04-09 22:10:41",32.06,32.06,32.06,32.06,"2024-04-09 22:09:25","2024-04-09 22:09:24","2024-04-09 22:09:24","2024-04-09 22:09:24",32.2,32.2,"2024-04-09 22:09:38","2024-04-09 22:09:37",32.65,32.65,32.65,32.65,32.5,32.5,0.199,0.199,0.199,0.199,0.131,0.131,33.03,33.03,33.03,33.03,"2024-04-09 22:10:54","2024-04-09 22:10:54","2024-04-09 22:10:54","2024-04-09 22:10:54",32.64,32.64,"2024-04-09 22:12:09","2024-04-09 22:12:08",32.39,32.39,32.39,32.4,"2024-04-09 22:09:28","2024-04-09 22:09:28","2024-04-09 22:09:28","2024-04-09 22:09:27",32.37,32.37,"2024-04-09 22:09:40","2024-04-09 22:09:39",32.65,32.65,32.65,32.65,32.51,32.51,0.119,0.119,0.119,0.119,0.069,0.069
"2024-04-09 22:30:00",15297,33.13,33.13,33.13,33.13,"2024-04-09 22:25:39","2024-04-09 22:25:38","2024-04-09 22:25:38","2024-04-09 22:25:38",32.87,32.87,"2024-04-09 22:25:53","2024-04-09 22:25:52",31.92,31.92,31.92,31.92,"2024-04-09 22:18:45","2024-04-09 22:18:45","2024-04-09 22:18:45","2024-04-09 22:18:45",31.95,31.95,"2024-04-09 22:18:51","2024-04-09 22:18:50",32.67,32.67,32.67,32.67,32.49,32.49,0.268,0.268,0.268,0.268,0.225,0.226,33.02,33.02,33.02,33.02,"2024-04-09 22:26:20","2024-04-09 22:26:20","2024-04-09 22:26:20","2024-04-09 22:26:19",32.73,32.73,"2024-04-09 22:30:00","2024-04-09 22:30:00",32.13,32.13,32.13,32.13,"2024-04-09 22:18:43","2024-04-09 22:18:43","2024-04-09 22:18:42","2024-04-09 22:18:42",32.15,32.15,"2024-04-09 22:19:55","2024-04-09 22:19:54",32.67,32.67,32.67,32.67,32.47,32.47,0.21,0.21,0.21,0.21,0.15,0.15
"2024-04-09 22:45:00",15298,33.05,33.05,33.05,33.05,"2024-04-09 22:30:01","2024-04-09 22:30:01","2024-04-09 22:30:01","2024-04-09 22:30:01",32.86,32.86,"2024-04-09 22:30:13","2024-04-09 22:30:12",31.68,31.68,31.67,31.67,"2024-04-09 22:45:00","2024-04-09 22:45:00","2024-04-09 22:45:00","2024-04-09 22:45:00",32.06,32.05,"2024-04-09 22:39:41","2024-04-09 22:45:00",32.62,32.62,32.62,32.62,32.47,32.47,0.252,0.252,0.252,0.253,0.177,0.177,32.96,32.96,32.96,32.96,"2024-04-09 22:30:01","2024-04-09 22:30:01","2024-04-09 22:30:01","2024-04-09 22:30:01",32.78,32.78,"2024-04-09 22:30:24","2024-04-09 22:30:23",32.35,32.35,32.35,32.35,"2024-04-09 22:39:00","2024-04-09 22:39:00","2024-04-09 22:39:00","2024-04-09 22:39:00",32.23,32.23,"2024-04-09 22:40:17","2024-04-09 22:40:16",32.64,32.64,32.64,32.64,32.49,32.49,0.153,0.153,0.153,0.153,0.125,0.125
"2024-04-09 23:00:00",15299,32.9,32.9,32.9,32.9,"2024-04-09 22:51:39","2024-04-09 22:51:38","2024-04-09 22:51:38","2024-04-09 22:51:38",32.58,32.58,"2024-04-09 22:53:14","2024-04-09 22:53:13",31.58,31.58,31.58,31.58,"2024-04-09 22:45:10","2024-04-09 22:45:10","2024-04-09 22:45:10","2024-04-09 22:45:09",31.74,31.74,"2024-04-09 22:45:19","2024-04-09 22:45:18",32.48,32.48,32.48,32.48,32.3,32.3,0.259,0.259,0.258,0.258,0.196,0.196,32.75,32.75,32.75,32.75,"2024-04-09 22:52:28","2024-04-09 22:52:27","2024-04-09 22:52:27","2024-04-09 22:52:27",32.46,32.46,"2024-04-09 22:53:57","2024-04-09 22:53:56",32.08,32.07,32.07,32.07,"2024-04-09 22:45:37","2024-04-09 22:45:36","2024-04-09 22:45:36","2024-04-09 22:45:36",32.11,32.11,"2024-04-09 22:51:22","2024-04-09 22:51:21",32.47,32.47,32.47,32.47,32.3,32.3,0.161,0.161,0.161,0.161,0.096,0.096
"2024-04-09 23:15:00",15300,33.15,33.15,33.15,33.15,"2024-04-09 23:05:30","2024-04-09 23:05:30","2024-04-09 23:05:29","2024-04-09 23:05:29",32.81,32.81,"2024-04-09 23:06:42","2024-04-09 23:06:41",31.81,31.81,31.81,31.81,"2024-04-09 23:11:40","2024-04-09 23:11:40","2024-04-09 23:11:40","2024-04-09 23:11:39",32.01,32.01,"2024-04-09 23:11:56","2024-04-09 23:11:55",32.63,32.63,32.63,32.63,32.46,32.46,0.278,0.278,0.278,0.278,0.204,0.204,32.98,32.98,32.98,32.98,"2024-04-09 23:06:26","2024-04-09 23:06:25","2024-04-09 23:06:25","2024-04-09 23:06:25",32.76,32.76,"2024-04-09 23:07:03","2024-04-09 23:07:02",32.2,32.2,32.2,32.2,"2024-04-09 23:10:27","2024-04-09 23:10:27","2024-04-09 23:10:27","2024-04-09 23:10:26",32.21,32.21,"2024-04-09 23:11:58","2024-04-09 23:11:57",32.64,32.64,32.64,32.64,32.47,32.47,0.202,0.202,0.202,0.202,0.148,0.148
"2024-04-09 23:30:00",15301,32.81,32.81,32.81,32.81,"2024-04-09 23:15:45","2024-04-09 23:15:44","2024-04-09 23:15:44","2024-04-09 23:15:44",32.56,32.56,"2024-04-09 23:16:31","2024-04-09 23:16:30",31.91,31.91,31.9,31.9,"2024-04-09 23:29:01","2024-04-09 23:29:00","2024-04-09 23:29:00","2024-04-09 23:29:00",32.04,32.04,"2024-04-09 23:29:08","2024-04-09 23:29:07",32.51,32.51,32.51,32.51,32.36,32.36,0.18,0.179,0.18,0.18,0.115,0.114,32.72,32.72,32.72,32.72,"2024-04-09 23:16:35","2024-04-09 23:16:35","2024-04-09 23:16:35","2024-04-09 23:16:35",32.49,32.49,"2024-04-09 23:17:29","2024-04-09 23:17:28",32.31,32.31,32.31,32.31,"2024-04-09 23:29:46","2024-04-09 23:29:45","2024-04-09 23:29:45","2024-04-09 23:29:45",32.25,32.25,"2024-04-09 23:29:44","2024-04-09 23:29:43",32.51,32.51,32.51,32.51,32.36,32.36,0.091,0.091,0.091,0.091,0.056,0.056
"2024-04-09 23:45:00",15302,32.72,32.72,32.72,32.72,"2024-04-09 23:34:56","2024-04-09 23:34:55","2024-04-09 23:34:55","2024-04-09 23:34:55",32.46,32.46,"2024-04-09 23:35:09","2024-04-09 23:35:08",31.49,31.49,31.49,31.48,"2024-04-09 23:38:26","2024-04-09 23:38:26","2024-04-09 23:38:25","2024-04-09 23:38:25",31.64,31.64,"2024-04-09 23:38:37","2024-04-09 23:38:36",32.24,32.24,32.24,32.24,32.06,32.05,0.269,0.269,0.269,0.269,0.208,0.208,32.61,32.61,32.61,32.61,"2024-04-09 23:33:45","2024-04-09 23:33:45","2024-04-09 23:33:44","2024-04-09 23:33:44",32.36,32.36,"2024-04-09 23:35:14","2024-04-09 23:35:13",31.84,31.84,31.84,31.84,"2024-04-09 23:39:21","2024-04-09 23:39:20","2024-04-09 23:39:20","2024-04-09 23:39:20",31.78,31.78,"2024-04-09 23:39:18","2024-04-09 23:39:17",32.25,32.25,32.25,32.25,32.07,32.07,0.188,0.188,0.188,0.188,0.164,0.163
"2024-04-10 00:00:00",15303,32.9,32.91,32.9,32.9,"2024-04-09 23:49:57","2024-04-09 23:49:57","2024-04-09 23:49:57","2024-04-09 23:49:57",32.62,32.62,"2024-04-09 23:50:21","2024-04-09 23:50:20",31.6,31.6,31.6,31.6,"2024-04-09 23:47:00","2024-04-09 23:47:00","2024-04-09 23:46:59","2024-04-09 23:46:59",31.8,31.8,"2024-04-09 23:47:15","2024-04-09 23:47:14",32.34,32.34,32.34,32.34,32.15,32.15,0.248,0.248,0.248,0.248,0.182,0.182,32.79,32.79,32.79,32.79,"2024-04-09 23:50:36","2024-04-09 23:50:36","2024-04-09 23:50:36","2024-04-09 23:50:35",32.42,32.42,"2024-04-09 23:51:22","2024-04-09 23:51:21",32.02,32.02,32.02,32.02,"2024-04-09 23:47:38","2024-04-09 23:47:37","2024-04-09 23:47:37","2024-04-09 23:47:37",31.95,31.95,"2024-04-09 23:47:47","2024-04-09 23:47:46",32.34,32.34,32.34,32.34,32.15,32.15,0.172,0.172,0.172,0.171,0.131,0.131
"2024-04-10 00:15:00",15304,33.14,33.14,33.14,33.14,"2024-04-10 00:13:36","2024-04-10 00:13:36","2024-04-10 00:13:36","2024-04-10 00:13:35",32.81,32.81,"2024-04-10 00:11:32","2024-04-10 00:11:31",31.99,31.99,31.99,31.99,"2024-04-10 00:00:54","2024-04-10 00:00:54","2024-04-10 00:00:53","2024-04-10 00:00:53",32.04,32.04,"2024-04-10 00:01:11","2024-04-10 00:01:10",32.66,32.66,32.66,32.66,32.45,32.45,0.221,0.221,0.221,0.221,0.163,0.163,32.96,32.96,32.96,32.96,"2024-04-10 00:11:29","2024-04-10 00:11:29","2024-04-10 00:11:29","2024-04-10 00:11:28",32.58,32.58,"2024-04-10 00:12:17","2024-04-10 00:12:16",32.35,32.35,32.35,32.35,"2024-04-10 00:00:01","2024-04-10 00:00:01","2024-04-10 00:00:01","2024-04-10 00:00:01",32.07,32.07,"2024-04-10 00:00:01","2024-04-10 00:00:01",32.64,32.64,32.64,32.64,32.42,32.42,0.147,0.147,0.147,0.147,0.14,0.14
"2024-04-10 00:30:00",15305,33.83,33.84,33.83,33.83,"2024-04-10 00:22:26","2024-04-10 00:22:26","2024-04-10 00:22:26","2024-04-10 00:22:25",33.33,33.33,"2024-04-10 00:23:00","2024-04-10 00:22:59",32.05,32.06,32.06,32.05,"2024-04-10 00:24:43","2024-04-10 00:24:43","2024-04-10 00:24:42","2024-04-10 00:24:42",32.17,32.17,"2024-04-10 00:16:25","2024-04-10 00:16:24",32.85,32.85,32.85,32.86,32.66,32.66,0.37,0.37,0.37,0.37,0.278,0.278,33.62,33.62,33.62,33.62,"2024-04-10 00:22:59","2024-04-10 00:22:59","2024-04-10 00:22:58","2024-04-10 00:22:58",33.07,33.07,"2024-04-10 00:24:25","2024-04-10 00:24:24",32.35,32.35,32.35,32.35,"2024-04-10 00:17:04","2024-04-10 00:17:04","2024-04-10 00:17:04","2024-04-10 00:17:04",32.27,32.27,"2024-04-10 00:18:12","2024-04-10 00:18:11",32.85,32.85,32.85,32.85,32.65,32.65,0.298,0.298,0.298,0.298,0.191,0.191
"2024-04-10 00:45:00",15306,33.43,33.43,33.43,33.43,"2024-04-10 00:36:18","2024-04-10 00:36:18","2024-04-10 00:36:18","2024-04-10 00:36:17",33.01,33.01,"2024-04-10 00:38:09","2024-04-10 00:38:08",32.29,32.29,32.29,32.28,"2024-04-10 00:41:18","2024-04-10 00:41:17","2024-04-10 00:41:17","2024-04-10 00:41:17",32.34,32.34,"2024-04-10 00:34:20","2024-04-10 00:34:19",32.89,32.89,32.89,32.89,32.72,32.72,0.271,0.271,0.271,0.271,0.173,0.173,33.22,33.22,33.22,33.22,"2024-04-10 00:36:22","2024-04-10 00:36:21","2024-04-10 00:36:21","2024-04-10 00:36:21",32.91,32.91,"2024-04-10 00:39:46","2024-04-10 00:39:45",32.5,32.5,32.5,32.5,"2024-04-10 00:41:19","2024-04-10 00:41:19","2024-04-10 00:41:19","2024-04-10 00:41:18",32.51,32.51,"2024-04-10 00:34:45","2024-04-10 00:34:44",32.89,32.89,32.89,32.89,32.72,32.72,0.181,0.181,0.181,0.181,0.113,0.113
"2024-04-10 01:00:00",15307,33.18,33.18,33.18,33.19,"2024-04-10 00:51:04","2024-04-10 00:51:04","2024-04-10 00:51:03","2024-04-10 00:51:03",32.81,32.81,"2024-04-10 00:51:20","2024-04-10 00:51:19",32.1,32.1,32.1,32.1,"2024-04-10 00:59:20","2024-04-10 00:59:20","2024-04-10 00:59:20","2024-04-10 00:59:19",32.1,32.1,"2024-04-10 00:46:59","2024-04-10 00:46:58",32.64,32.64,32.64,32.64,32.49,32.49,0.242,0.242,0.242,0.242,0.173,0.173,32.97,32.97,32.97,32.97,"2024-04-10 00:45:01","2024-04-10 00:45:01","2024-04-10 00:45:01","2024-04-10 00:45:01",32.76,32.76,"2024-04-10 00:45:01","2024-04-10 00:45:01",32.2,32.2,32.2,32.2,"2024-04-10 00:47:23","2024-04-10 00:47:23","2024-04-10 00:47:22","2024-04-10 00:47:22",32.27,32.27,"2024-04-10 00:48:37","2024-04-10 00:48:36",32.65,32.65,32.65,32.65,32.51,32.51,0.181,0.181,0.181,0.181,0.131,0.131
"2024-04-10 01:15:00",15308,33.19,33.2,33.19,33.19,"2024-04-10 01:01:26","2024-04-10 01:01:26","2024-04-10 01:01:25","2024-04-10 01:01:25",32.89,32.89,"2024-04-10 01:01:44","2024-04-10 01:01:43",31.61,31.61,31.61,31.61,"2024-04-10 01:04:31","2024-04-10 01:04:31","2024-04-10 01:04:31","2024-04-10 01:04:30",31.81,31.81,"2024-04-10 01:04:45","2024-04-10 01:04:44",32.59,32.59,32.59,32.59,32.42,32.42,0.29,0.29,0.29,0.29,0.219,0.219,33.04,33.04,33.04,33.04,"2024-04-10 01:06:22","2024-04-10 01:06:21","2024-04-10 01:06:21","2024-04-10 01:06:21",32.65,32.65,"2024-04-10 01:02:33","2024-04-10 01:02:32",32.15,32.15,32.15,32.15,"2024-04-10 01:04:40","2024-04-10 01:04:40","2024-04-10 01:04:40","2024-04-10 01:04:40",32.15,32.15,"2024-04-10 01:05:04","2024-04-10 01:05:03",32.59,32.59,32.59,32.59,32.44,32.44,0.209,0.209,0.209,0.209,0.126,0.126
"2024-04-10 01:30:00",15309,33.14,33.14,33.14,33.14,"2024-04-10 01:23:30","2024-04-10 01:23:29","2024-04-10 01:23:29","2024-04-10 01:23:29",32.85,32.85,"2024-04-10 01:23:37","2024-04-10 01:23:36",31.76,31.76,31.76,31.76,"2024-04-10 01:25:45","2024-04-10 01:25:44","2024-04-10 01:25:44","2024-04-10 01:25:44",31.82,31.82,"2024-04-10 01:25:53","2024-04-10 01:25:52",32.54,32.54,32.54,32.54,32.37,32.37,0.31,0.309,0.31,0.31,0.244,0.244,33.04,33.04,33.04,33.04,"2024-04-10 01:23:34","2024-04-10 01:23:34","2024-04-10 01:23:34","2024-04-10 01:23:34",32.73,32.73,"2024-04-10 01:24:09","2024-04-10 01:24:08",32.06,32.07,32.06,32.06,"2024-04-10 01:26:32","2024-04-10 01:26:31","2024-04-10 01:26:31","2024-04-10 01:26:31",32.01,32.01,"2024-04-10 01:27:43","2024-04-10 01:27:42",32.54,32.54,32.54,32.54,32.37,32.37,0.25,0.25,0.25,0.25,0.196,0.196
"2024-04-10 01:45:00",15310,33.32,33.32,33.32,33.32,"2024-04-10 01:42:00","2024-04-10 01:42:00","2024-04-10 01:42:00","2024-04-10 01:41:59",33.03,33.03,"2024-04-10 01:41:03","2024-04-10 01:41:02",32.42,32.42,32.42,32.41,"2024-04-10 01:37:59","2024-04-10 01:37:59","2024-04-10 01:37:58","2024-04-10 01:37:58",32.31,32.32,"2024-04-10 01:30:01","2024-04-10 01:30:01",32.94,32.94,32.94,32.94,32.75,32.75,0.203,0.203,0.203,0.203,0.173,0.173,33.14,33.14,33.14,33.14,"2024-04-10 01:43:47","2024-04-10 01:43:46","2024-04-10 01:43:46","2024-04-10 01:43:46",32.96,32.96,"2024-04-10 01:44:19","2024-04-10 01:44:18",32.57,32.57,32.57,32.57,"2024-04-10 01:38:21","2024-04-10 01:38:20","2024-04-10 01:38:20","2024-04-10 01:38:20",32.26,32.26,"2024-04-10 01:30:01","2024-04-10 01:30:01",32.93,32.93,32.93,32.93,32.71,32.71,0.151,0.151,0.151,0.151,0.164,0.164
"2024-04-10 02:00:00",15311,33.11,33.11,33.11,33.11,"2024-04-10 01:52:57","2024-04-10 01:52:56","2024-04-10 01:52:56","2024-04-10 01:52:56",33.02,33.01,"2024-04-10 01:45:01","2024-04-10 01:45:01",32.06,32.06,32.06,32.06,"2024-04-10 01:56:07","2024-04-10 01:56:07","2024-04-10 01:56:07","2024-04-10 01:56:06",32.08,32.08,"2024-04-10 01:56:18","2024-04-10 01:56:17",32.68,32.68,32.68,32.68,32.55,32.54,0.243,0.242,0.242,0.242,0.205,0.204,33.13,33.13,33.13,33.13,"2024-04-10 01:45:14","2024-04-10 01:45:13","2024-04-10 01:45:13","2024-04-10 01:45:13",32.96,32.96,"2024-04-10 01:45:26","2024-04-10 01:45:25",32.3,32.3,32.3,32.3,"2024-04-10 01:56:18","2024-04-10 01:56:17","2024-04-10 01:56:17","2024-04-10 01:56:17",32.29,32.29,"2024-04-10 01:58:02","2024-04-10 01:58:01",32.7,32.7,32.7,32.7,32.58,32.58,0.205,0.204,0.204,0.204,0.19,0.19
"2024-04-10 02:15:00",15312,33.1,33.1,33.1,33.1,"2024-04-10 02:08:20","2024-04-10 02:08:20","2024-04-10 02:08:20","2024-04-10 02:08:20",32.77,32.77,"2024-04-10 02:08:36","2024-04-10 02:08:35",31.8,31.8,31.8,31.79,"2024-04-10 02:07:00","2024-04-10 02:07:00","2024-04-10 02:06:59","2024-04-10 02:06:59",31.87,31.87,"2024-04-10 02:07:09","2024-04-10 02:07:08",32.53,32.53,32.53,32.53,32.39,32.39,0.287,0.287,0.287,0.287,0.227,0.227,32.88,32.88,32.88,32.88,"2024-04-10 02:08:28","2024-04-10 02:08:27","2024-04-10 02:08:27","2024-04-10 02:08:27",32.62,32.62,"2024-04-10 02:10:16","2024-04-10 02:10:15",32.06,32.05,32.06,32.06,"2024-04-10 02:07:03","2024-04-10 02:07:03","2024-04-10 02:07:03","2024-04-10 02:07:02",32.13,32.13,"2024-04-10 02:07:13","2024-04-10 02:07:12",32.55,32.55,32.55,32.55,32.41,32.41,0.216,0.216,0.217,0.217,0.153,0.154
"2024-04-10 02:30:00",15313,32.98,32.98,32.98,32.98,"2024-04-10 02:21:57","2024-04-10 02:21:56","2024-04-10 02:21:56","2024-04-10 02:21:56",32.58,32.58,"2024-04-10 02:26:54","2024-04-10 02:26:53",31.68,31.68,31.69,31.69,"2024-04-10 02:23:16","2024-04-10 02:23:16","2024-04-10 02:23:15","2024-04-10 02:23:15",31.77,31.77,"2024-04-10 02:19:13","2024-04-10 02:19:12",32.38,32.38,32.38,32.38,32.19,32.19,0.285,0.285,0.285,0.285,0.199,0.199,32.75,32.75,32.75,32.75,"2024-04-10 02:21:57","2024-04-10 02:21:57","2024-04-10 02:21:56","2024-04-10 02:21:56",32.45,32.45,"2024-04-10 02:28:34","2024-04-10 02:28:33",31.97,31.97,31.97,31.97,"2024-04-10 02:19:53","2024-04-10 02:19:53","2024-04-10 02:19:53","2024-04-10 02:19:52",31.95,31.95,"2024-04-10 02:20:05","2024-04-10 02:20:04",32.38,32.38,32.38,32.38,32.19,32.19,0.208,0.208,0.208,0.207,0.141,0.141
"2024-04-10 02:45:00",15314,32.62,32.62,32.62,32.62,"2024-04-10 02:31:41","2024-04-10 02:31:41","2024-04-10 02:31:41","2024-04-10 02:31:41",32.26,32.26,"2024-04-10 02:31:57","2024-04-10 02:31:56",31.16,31.16,31.16,31.16,"2024-04-10 02:33:13","2024-04-10 02:33:13","2024-04-10 02:33:13","2024-04-10 02:33:12",31.29,31.29,"2024-04-10 02:33:35","2024-04-10 02:33:34",31.97,31.97,31.97,31.97,31.78,31.78,0.325,0.325,0.325,0.325,0.248,0.248,32.4,32.4,32.4,32.4,"2024-04-10 02:32:30","2024-04-10 02:32:30","2024-04-10 02:32:30","2024-04-10 02:32:29",32.24,32.24,"2024-04-10 02:30:01","2024-04-10 02:30:01",31.49,31.49,31.49,31.49,"2024-04-10 02:33:58","2024-04-10 02:33:58","2024-04-10 02:33:57","2024-04-10 02:33:57",31.51,31.51,"2024-04-10 02:35:22","2024-04-10 02:35:21",31.98,31.98,31.98,31.98,31.8,31.8,0.237,0.237,0.237,0.237,0.198,0.198
"2024-04-10 03:00:00",15315,32.47,32.47,32.47,32.47,"2024-04-10 02:48:08","2024-04-10 02:48:08","2024-04-10 02:48:07","2024-04-10 02:48:07",32.07,32.07,"2024-04-10 02:48:17","2024-04-10 02:48:16",31.08,31.08,31.08,31.09,"2024-04-10 02:53:21","2024-04-10 02:53:21","2024-04-10 02:53:21","2024-04-10 02:53:21",31.23,31.23,"2024-04-10 02:53:39","2024-04-10 02:53:38",31.92,31.92,31.92,31.92,31.72,31.72,0.289,0.289,0.289,0.289,0.206,0.206,32.17,32.17,32.17,32.18,"2024-04-10 02:52:19","2024-04-10 02:52:19","2024-04-10 02:52:19","2024-04-10 02:52:18",31.9,31.9,"2024-04-10 02:58:57","2024-04-10 02:58:56",31.4,31.4,31.4,31.4,"2024-04-10 02:53:37","2024-04-10 02:53:36","2024-04-10 02:53:36","2024-04-10 02:53:36",31.42,31.42,"2024-04-10 02:54:52","2024-04-10 02:54:51",31.91,31.91,31.91,31.91,31.72,31.72,0.192,0.192,0.192,0.192,0.122,0.122
"2024-04-10 03:15:00",15316,32.4,32.4,32.4,32.4,"2024-04-10 03:10:09","2024-04-10 03:10:09","2024-04-10 03:10:08","2024-04-10 03:10:08",32.06,32.06,"2024-04-10 03:10:14","2024-04-10 03:10:13",31.28,31.28,31.28,31.28,"2024-04-10 03:05:07","2024-04-10 03:05:07","2024-04-10 03:05:07","2024-04-10 03:05:07",31.32,31.32,"2024-04-10 03:07:35","2024-04-10 03:07:34",31.88,31.88,31.88,31.88,31.69,31.69,0.26,0.26,0.26,0.26,0.175,0.175,32.23,32.23,32.23,32.23,"2024-04-10 03:10:20","2024-04-10 03:10:20","2024-04-10 03:10:19","2024-04-10 03:10:19",31.9,31.9,"2024-04-10 03:01:34","2024-04-10 03:01:33",31.55,31.55,31.55,31.55,"2024-04-10 03:07:19","2024-04-10 03:07:19","2024-04-10 03:07:18","2024-04-10 03:07:18",31.5,31.5,"2024-04-10 03:08:17","2024-04-10 03:08:16",31.87,31.87,31.87,31.87,31.7,31.7,0.152,0.152,0.152,0.152,0.127,0.127
"2024-04-10 03:30:00",15317,32.28,32.28,32.28,32.28,"2024-04-10 03:16:37","2024-04-10 03:16:37","2024-04-10 03:16:37","2024-04-10 03:16:37",31.98,31.98,"2024-04-10 03:16:54","2024-04-10 03:16:53",30.59,30.59,30.59,30.59,"2024-04-10 03:26:44","2024-04-10 03:26:44","2024-04-10 03:26:44","2024-04-10 03:26:43",30.63,30.63,"2024-04-10 03:27:01","2024-04-10 03:27:00",31.65,31.65,31.65,31.65,31.48,31.48,0.384,0.384,0.384,0.384,0.341,0.341,32.13,32.13,32.13,32.13,"2024-04-10 03:15:24","2024-04-10 03:15:24","2024-04-10 03:15:24","2024-04-10 03:15:23",31.87,31.87,"2024-04-10 03:17:31","2024-04-10 03:17:30",30.79,30.79,30.79,30.79,"2024-04-10 03:27:12","2024-04-10 03:27:11","2024-04-10 03:27:11","2024-04-10 03:27:11",30.85,30.85,"2024-04-10 03:28:30","2024-04-10 03:28:29",31.66,31.66,31.66,31.66,31.52,31.52,0.345,0.345,0.345,0.345,0.292,0.293
"2024-04-10 03:45:00",15318,31.94,31.93,31.94,31.94,"2024-04-10 03:32:16","2024-04-10 03:32:15","2024-04-10 03:32:15","2024-04-10 03:32:15",31.68,31.68,"2024-04-10 03:32:26","2024-04-10 03:32:25",30.24,30.24,30.24,30.24,"2024-04-10 03:44:22","2024-04-10 03:44:21","2024-04-10 03:44:21","2024-04-10 03:44:21",30.47,30.47,"2024-04-10 03:38:28","2024-04-10 03:38:27",31.31,31.31,31.31,31.31,31.13,31.13,0.375,0.375,0.374,0.374,0.298,0.298,31.83,31.83,31.83,31.83,"2024-04-10 03:32:31","2024-04-10 03:32:31","2024-04-10 03:32:31","2024-04-10 03:32:30",31.52,31.52,"2024-04-10 03:32:41","2024-04-10 03:32:40",30.7,30.7,30.7,30.7,"2024-04-10 03:38:27","2024-04-10 03:38:26","2024-04-10 03:38:26","2024-04-10 03:38:26",30.73,30.73,"2024-04-10 03:39:30","2024-04-10 03:39:29",31.33,31.33,31.33,31.33,31.16,31.16,0.3,0.3,0.3,0.3,0.212,0.212
"2024-04-10 04:00:00",15319,31.73,31.73,31.73,31.73,"2024-04-10 03:46:21","2024-04-10 03:46:21","2024-04-10 03:46:21","2024-04-10 03:46:21",31.35,31.35,"2024-04-10 03:52:37","2024-04-10 03:52:36",30.66,30.66,30.66,30.66,"2024-04-10 03:59:28","2024-04-10 03:59:28","2024-04-10 03:59:28","2024-04-10 03:59:28",30.7,30.7,"2024-04-10 03:55:31","2024-04-10 03:55:30",31.29,31.29,31.29,31.29,31.08,31.08,0.243,0.243,0.243,0.243,0.162,0.162,31.51,31.51,31.51,31.51,"2024-04-10 03:51:21","2024-04-10 03:51:21","2024-04-10 03:51:21","2024-04-10 03:51:21",31.23,31.23,"2024-04-10 03:52:40","2024-04-10 03:52:39",30.95,30.95,30.95,30.95,"2024-04-10 03:45:01","2024-04-10 03:45:01","2024-04-10 03:45:01","2024-04-10 03:45:01",30.87,30.87,"2024-04-10 03:45:38","2024-04-10 03:45:37",31.29,31.29,31.29,31.29,31.07,31.07,0.132,0.132,0.132,0.132,0.1,0.099
"2024-04-10 04:15:00",15320,31.56,31.56,31.56,31.56,"2024-04-10 04:05:10","2024-04-10 04:05:10","2024-04-10 04:05:10","2024-04-10 04:05:10",31.36,31.36,"2024-04-10 04:03:54","2024-04-10 04:03:53",29.99,30,29.99,29.98,"2024-04-10 04:00:39","2024-04-10 04:00:38","2024-04-10 04:00:38","2024-04-10 04:00:38",30.37,30.37,"2024-04-10 04:00:59","2024-04-10 04:00:58",30.98,30.98,30.98,30.98,30.83,30.83,0.361,0.36,0.36,0.361,0.263,0.263,31.4,31.4,31.4,31.4,"2024-04-10 04:04:01","2024-04-10 04:04:01","2024-04-10 04:04:01","2024-04-10 04:04:01",31.12,31.12,"2024-04-10 04:05:24","2024-04-10 04:05:23",30.46,30.46,30.46,30.46,"2024-04-10 04:01:28","2024-04-10 04:01:28","2024-04-10 04:01:27","2024-04-10 04:01:27",30.52,30.52,"2024-04-10 04:14:10","2024-04-10 04:14:09",30.98,30.98,30.98,30.98,30.85,30.85,0.237,0.237,0.237,0.237,0.166,0.166
"2024-04-10 04:30:00",15321,31.29,31.29,31.29,31.29,"2024-04-10 04:17:51","2024-04-10 04:17:51","2024-04-10 04:17:50","2024-04-10 04:17:50",30.94,30.94,"2024-04-10 04:17:55","2024-04-10 04:17:54",29.24,29.24,29.24,29.24,"2024-04-10 04:18:40","2024-04-10 04:18:40","2024-04-10 04:18:40","2024-04-10 04:18:39",29.71,29.71,"2024-04-10 04:19:02","2024-04-10 04:19:01",30.66,30.66,30.66,30.66,30.49,30.49,0.42,0.421,0.421,0.422,0.313,0.313,31.1,31.1,31.1,31.1,"2024-04-10 04:17:56","2024-04-10 04:17:56","2024-04-10 04:17:56","2024-04-10 04:17:55",30.77,30.77,"2024-04-10 04:18:17","2024-04-10 04:18:16",29.89,29.89,29.89,29.89,"2024-04-10 04:19:28","2024-04-10 04:19:28","2024-04-10 04:19:28","2024-04-10 04:19:27",30.15,30.15,"2024-04-10 04:27:21","2024-04-10 04:27:20",30.68,30.68,30.68,30.68,30.49,30.49,0.305,0.305,0.305,0.305,0.167,0.167
"2024-04-10 04:45:00",15322,31.02,31.02,31.02,31.02,"2024-04-10 04:33:56","2024-04-10 04:33:14","2024-04-10 04:33:56","2024-04-10 04:33:55",30.9,30.9,"2024-04-10 04:33:59","2024-04-10 04:33:58",28.48,28.48,28.48,28.47,"2024-04-10 04:40:53","2024-04-10 04:40:53","2024-04-10 04:40:52","2024-04-10 04:40:52",28.68,28.68,"2024-04-10 04:41:11","2024-04-10 04:41:10",30.19,30.19,30.19,30.19,30.02,30.02,0.634,0.633,0.633,0.634,0.552,0.552,30.96,30.96,30.96,30.96,"2024-04-10 04:34:04","2024-04-10 04:34:04","2024-04-10 04:34:04","2024-04-10 04:34:04",30.77,30.77,"2024-04-10 04:35:15","2024-04-10 04:35:14",29.05,29.05,29.05,29.05,"2024-04-10 04:41:35","2024-04-10 04:41:34","2024-04-10 04:41:34","2024-04-10 04:41:34",29.19,29.19,"2024-04-10 04:41:57","2024-04-10 04:41:56",30.18,30.18,30.18,30.18,30.03,30.03,0.523,0.523,0.524,0.524,0.423,0.423
"2024-04-10 05:00:00",15323,30.75,30.75,30.75,30.75,"2024-04-10 04:45:10","2024-04-10 04:45:10","2024-04-10 04:45:10","2024-04-10 04:45:09",30.51,30.5,"2024-04-10 04:45:01","2024-04-10 04:45:01",27.97,27.98,27.97,27.97,"2024-04-10 04:54:27","2024-04-10 04:54:27","2024-04-10 04:54:27","2024-04-10 04:54:27",28.5,28.5,"2024-04-10 04:54:33","2024-04-10 04:54:32",30.02,30.02,30.02,30.02,29.85,29.85,0.504,0.503,0.504,0.504,0.403,0.403,30.79,30.79,30.79,30.79,"2024-04-10 04:45:01","2024-04-10 04:45:01","2024-04-10 04:45:01","2024-04-10 04:45:01",30.48,30.48,"2024-04-10 04:45:25","2024-04-10 04:45:24",28.81,28.81,28.81,28.81,"2024-04-10 04:54:32","2024-04-10 04:54:31","2024-04-10 04:54:31","2024-04-10 04:54:31",29.25,29.25,"2024-04-10 04:55:47","2024-04-10 04:55:46",30.06,30.06,30.06,30.06,29.9,29.9,0.37,0.37,0.369,0.369,0.285,0.285
"2024-04-10 05:15:00",15324,30.66,30.66,30.66,30.66,"2024-04-10 05:14:09","2024-04-10 05:14:09","2024-04-10 05:14:09","2024-04-10 05:14:09",30.42,30.42,"2024-04-10 05:04:28","2024-04-10 05:04:27",28.6,28.61,28.6,28.6,"2024-04-10 05:06:02","2024-04-10 05:06:02","2024-04-10 05:06:02","2024-04-10 05:06:02",28.8,28.8,"2024-04-10 05:06:08","2024-04-10 05:06:07",30.09,30.09,30.09,30.09,29.88,29.88,0.428,0.427,0.428,0.428,0.363,0.363,30.57,30.57,30.57,30.57,"2024-04-10 05:14:55","2024-04-10 05:14:55","2024-04-10 05:14:55","2024-04-10 05:14:55",30.33,30.33,"2024-04-10 05:04:44","2024-04-10 05:04:43",29.24,29.24,29.24,29.24,"2024-04-10 05:06:10","2024-04-10 05:06:10","2024-04-10 05:06:10","2024-04-10 05:06:10",29.39,29.39,"2024-04-10 05:07:46","2024-04-10 05:07:45",30.06,30.06,30.06,30.06,29.86,29.86,0.329,0.329,0.329,0.329,0.241,0.241
"2024-04-10 05:30:00",15325,30.38,30.38,30.38,30.38,"2024-04-10 05:15:01","2024-04-10 05:15:01","2024-04-10 05:15:01","2024-04-10 05:15:01",30.34,30.34,"2024-04-10 05:15:01","2024-04-10 05:15:01",27.18,27.19,27.18,27.18,"2024-04-10 05:23:30","2024-04-10 05:23:30","2024-04-10 05:23:30","2024-04-10 05:23:30",27.25,27.25,"2024-04-10 05:23:58","2024-04-10 05:23:57",29.19,29.19,29.19,29.19,29.05,29.05,0.735,0.734,0.734,0.735,0.661,0.66,30.56,30.56,30.56,30.56,"2024-04-10 05:15:01","2024-04-10 05:15:01","2024-04-10 05:15:01","2024-04-10 05:15:01",30.12,30.12,"2024-04-10 05:15:46","2024-04-10 05:15:45",27.57,27.57,27.57,27.57,"2024-04-10 05:24:03","2024-04-10 05:24:03","2024-04-10 05:24:03","2024-04-10 05:24:03",28.11,28.11,"2024-04-10 05:24:17","2024-04-10 05:24:16",29.23,29.23,29.22,29.22,29.12,29.12,0.63,0.629,0.629,0.629,0.514,0.513
"2024-04-10 05:45:00",15326,30.27,30.27,30.27,30.27,"2024-04-10 05:40:06","2024-04-10 05:40:05","2024-04-10 05:40:05","2024-04-10 05:40:05",30.07,30.07,"2024-04-10 05:35:04","2024-04-10 05:35:03",28.53,28.53,28.53,28.52,"2024-04-10 05:44:56","2024-04-10 05:44:55","2024-04-10 05:44:55","2024-04-10 05:44:55",28.73,28.73,"2024-04-10 05:45:00","2024-04-10 05:45:00",29.75,29.75,29.75,29.75,29.6,29.6,0.427,0.427,0.428,0.428,0.347,0.348,30.15,30.15,30.15,30.15,"2024-04-10 05:33:06","2024-04-10 05:33:06","2024-04-10 05:33:06","2024-04-10 05:33:06",29.97,29.97,"2024-04-10 05:35:14","2024-04-10 05:35:13",28.94,28.94,28.94,28.94,"2024-04-10 05:44:55","2024-04-10 05:44:55","2024-04-10 05:44:55","2024-04-10 05:44:55",28.92,28.92,"2024-04-10 05:30:05","2024-04-10 05:30:04",29.76,29.76,29.76,29.76,29.6,29.6,0.32,0.32,0.321,0.321,0.234,0.234
"2024-04-10 06:00:00",15327,29.93,29.93,29.93,29.94,"2024-04-10 05:48:31","2024-04-10 05:48:30","2024-04-10 05:48:30","2024-04-10 05:48:30",29.65,29.65,"2024-04-10 05:48:55","2024-04-10 05:48:54",26.66,26.66,26.66,26.65,"2024-04-10 05:58:03","2024-04-10 05:58:03","2024-04-10 05:58:02","2024-04-10 05:58:02",27.48,27.48,"2024-04-10 05:58:16","2024-04-10 05:58:15",29.2,29.2,29.2,29.2,29.06,29.06,0.619,0.618,0.619,0.62,0.498,0.498,29.75,29.75,29.75,29.75,"2024-04-10 05:47:24","2024-04-10 05:47:24","2024-04-10 05:47:24","2024-04-10 05:47:24",29.52,29.52,"2024-04-10 05:51:53","2024-04-10 05:51:52",28.17,28.17,28.17,28.17,"2024-04-10 05:58:40","2024-04-10 05:58:39","2024-04-10 05:58:39","2024-04-10 05:58:39",28.41,28.41,"2024-04-10 05:59:18","2024-04-10 05:59:17",29.2,29.2,29.2,29.2,29.09,29.09,0.446,0.446,0.446,0.446,0.338,0.339
"2024-04-10 06:15:00",15328,29.58,29.58,29.58,29.58,"2024-04-10 06:02:10","2024-04-10 06:02:09","2024-04-10 06:02:09","2024-04-10 06:02:09",29.37,29.37,"2024-04-10 06:02:28","2024-04-10 06:02:27",21.96,21.96,21.96,21.96,"2024-04-10 06:13:02","2024-04-10 06:13:02","2024-04-10 06:13:02","2024-04-10 06:13:02",22.44,22.44,"2024-04-10 06:13:17","2024-04-10 06:13:16",26.62,26.62,26.62,26.62,26.6,26.6,1.895,1.894,1.894,1.895,1.872,1.87,29.37,29.37,29.37,29.37,"2024-04-10 06:02:37","2024-04-10 06:02:37","2024-04-10 06:02:37","2024-04-10 06:02:36",29.04,29.04,"2024-04-10 06:03:04","2024-04-10 06:03:03",23.24,23.24,23.24,23.24,"2024-04-10 06:13:41","2024-04-10 06:13:41","2024-04-10 06:13:41","2024-04-10 06:13:40",23.85,23.85,"2024-04-10 06:13:56","2024-04-10 06:13:55",26.71,26.71,26.71,26.71,26.86,26.85,1.805,1.804,1.804,1.804,1.66,1.661
"2024-04-10 06:30:00",15329,26.73,26.72,26.73,26.74,"2024-04-10 06:18:39","2024-04-10 06:18:38","2024-04-10 06:18:38","2024-04-10 06:18:38",26.56,26.56,"2024-04-10 06:18:45","2024-04-10 06:18:44",20.18,20.18,20.18,20.17,"2024-04-10 06:29:12","2024-04-10 06:29:11","2024-04-10 06:29:11","2024-04-10 06:29:11",20.43,20.43,"2024-04-10 06:29:22","2024-04-10 06:29:21",23.64,23.64,23.64,23.64,23.74,23.73,1.48,1.478,1.479,1.481,1.45,1.45,25.92,25.92,25.92,25.92,"2024-04-10 06:18:39","2024-04-10 06:18:39","2024-04-10 06:18:38","2024-04-10 06:18:38",25.77,25.77,"2024-04-10 06:18:46","2024-04-10 06:18:45",20.62,20.62,20.62,20.62,"2024-04-10 06:29:40","2024-04-10 06:29:40","2024-04-10 06:29:40","2024-04-10 06:29:39",21.28,21.27,"2024-04-10 06:30:00","2024-04-10 06:30:00",23.81,23.81,23.81,23.81,24,24,1.22,1.22,1.221,1.222,0.998,1.002
"2024-04-10 06:45:00",15330,28.53,28.53,28.53,28.53,"2024-04-10 06:40:54","2024-04-10 06:40:53","2024-04-10 06:40:53","2024-04-10 06:40:53",27.6,27.6,"2024-04-10 06:41:14","2024-04-10 06:41:13",20.43,20.43,20.43,20.43,"2024-04-10 06:30:55","2024-04-10 06:30:54","2024-04-10 06:30:54","2024-04-10 06:30:54",20.53,20.53,"2024-04-10 06:31:11","2024-04-10 06:31:10",25.19,25.19,25.19,25.19,24.77,24.78,2.052,2.05,2.051,2.052,1.887,1.884,27.64,27.64,27.64,27.65,"2024-04-10 06:41:21","2024-04-10 06:41:21","2024-04-10 06:41:21","2024-04-10 06:41:21",26.69,26.69,"2024-04-10 06:41:21","2024-04-10 06:41:20",20.84,20.84,20.84,20.84,"2024-04-10 06:30:01","2024-04-10 06:30:01","2024-04-10 06:30:01","2024-04-10 06:30:01",20.8,20.8,"2024-04-10 06:31:14","2024-04-10 06:31:13",24.97,24.97,24.97,24.97,24.38,24.39,1.974,1.972,1.972,1.972,1.877,1.875
"2024-04-10 07:00:00",15331,30.31,30.31,30.31,30.32,"2024-04-10 06:59:59","2024-04-10 06:59:59","2024-04-10 06:59:59","2024-04-10 06:59:59",29.89,29.89,"2024-04-10 07:00:00","2024-04-10 07:00:00",27.08,27.08,27.08,27.08,"2024-04-10 06:46:29","2024-04-10 06:46:29","2024-04-10 06:46:29","2024-04-10 06:46:29",27.21,27.24,"2024-04-10 06:45:01","2024-04-10 06:45:01",28.87,28.87,28.87,28.87,28.52,28.52,0.747,0.746,0.747,0.748,0.664,0.664,29.97,29.97,29.98,29.98,"2024-04-10 07:00:00","2024-04-10 07:00:00","2024-04-10 07:00:00","2024-04-10 07:00:00",29.34,29.34,"2024-04-10 07:00:00","2024-04-10 07:00:00",27.4,27.4,27.41,27.42,"2024-04-10 06:45:01","2024-04-10 06:45:01","2024-04-10 06:45:01","2024-04-10 06:45:01",26.42,26.44,"2024-04-10 06:45:01","2024-04-10 06:45:01",28.78,28.78,28.78,28.78,28.34,28.34,0.597,0.597,0.597,0.597,0.636,0.634
"2024-04-10 07:15:00",15332,30.48,30.48,30.48,30.48,"2024-04-10 07:15:00","2024-04-10 07:15:00","2024-04-10 07:15:00","2024-04-10 07:15:00",30.21,30.21,"2024-04-10 07:15:00","2024-04-10 07:15:00",28.98,28.98,28.98,28.98,"2024-04-10 07:02:13","2024-04-10 07:02:13","2024-04-10 07:02:13","2024-04-10 07:02:13",29.22,29.22,"2024-04-10 07:02:22","2024-04-10 07:02:21",29.99,29.99,29.99,29.99,29.79,29.79,0.321,0.32,0.321,0.322,0.249,0.249,30.32,30.32,30.32,30.32,"2024-04-10 07:13:07","2024-04-10 07:13:06","2024-04-10 07:13:06","2024-04-10 07:13:06",30.05,30.05,"2024-04-10 07:05:51","2024-04-10 07:05:50",29.51,29.51,29.51,29.51,"2024-04-10 07:09:13","2024-04-10 07:09:13","2024-04-10 07:09:13","2024-04-10 07:09:13",29.34,29.35,"2024-04-10 07:00:01","2024-04-10 07:00:01",29.98,29.98,29.98,29.98,29.76,29.76,0.199,0.199,0.199,0.199,0.182,0.181
"2024-04-10 07:30:00",15333,31.02,31.02,31.02,31.02,"2024-04-10 07:16:34","2024-04-10 07:16:33","2024-04-10 07:16:33","2024-04-10 07:16:33",30.69,30.69,"2024-04-10 07:28:21","2024-04-10 07:28:20",29.04,29.06,29.04,29.03,"2024-04-10 07:20:47","2024-04-10 07:20:47","2024-04-10 07:20:46","2024-04-10 07:20:46",29.06,29.06,"2024-04-10 07:21:03","2024-04-10 07:21:02",30.43,30.43,30.43,30.43,30.23,30.23,0.322,0.321,0.322,0.323,0.309,0.309,30.74,30.74,30.74,30.74,"2024-04-10 07:18:47","2024-04-10 07:18:47","2024-04-10 07:18:46","2024-04-10 07:18:46",30.51,30.51,"2024-04-10 07:29:38","2024-04-10 07:29:37",29.75,29.75,29.75,29.75,"2024-04-10 07:21:37","2024-04-10 07:21:36","2024-04-10 07:21:36","2024-04-10 07:21:36",29.7,29.7,"2024-04-10 07:22:15","2024-04-10 07:22:14",30.43,30.43,30.43,30.43,30.19,30.19,0.226,0.226,0.226,0.226,0.228,0.228
"2024-04-10 07:45:00",15334,31.07,31.07,31.07,31.07,"2024-04-10 07:36:02","2024-04-10 07:36:02","2024-04-10 07:36:01","2024-04-10 07:36:01",30.93,30.93,"2024-04-10 07:42:11","2024-04-10 07:42:10",29.84,29.84,29.84,29.83,"2024-04-10 07:32:39","2024-04-10 07:32:39","2024-04-10 07:32:39","2024-04-10 07:32:39",30.09,30.09,"2024-04-10 07:32:49","2024-04-10 07:32:48",30.67,30.67,30.67,30.67,30.6,30.6,0.227,0.226,0.226,0.227,0.197,0.197,30.94,30.94,30.94,30.94,"2024-04-10 07:42:11","2024-04-10 07:42:10","2024-04-10 07:42:10","2024-04-10 07:42:10",30.78,30.78,"2024-04-10 07:38:07","2024-04-10 07:38:06",30.28,30.28,30.28,30.28,"2024-04-10 07:31:54","2024-04-10 07:31:54","2024-04-10 07:31:54","2024-04-10 07:31:54",30.26,30.26,"2024-04-10 07:33:08","2024-04-10 07:33:07",30.66,30.66,30.66,30.66,30.59,30.59,0.175,0.175,0.175,0.175,0.169,0.169
"2024-04-10 08:00:00",15335,31.33,31.32,31.33,31.33,"2024-04-10 07:59:15","2024-04-10 07:59:15","2024-04-10 07:59:15","2024-04-10 07:59:15",31.24,31.24,"2024-04-10 07:59:34","2024-04-10 07:59:33",30.13,30.13,30.13,30.13,"2024-04-10 07:47:01","2024-04-10 07:47:01","2024-04-10 07:47:01","2024-04-10 07:47:00",30.31,30.31,"2024-04-10 07:47:16","2024-04-10 07:47:15",30.84,30.84,30.84,30.84,30.8,30.8,0.247,0.247,0.247,0.248,0.218,0.218,31.21,31.21,31.21,31.21,"2024-04-10 08:00:00","2024-04-10 08:00:00","2024-04-10 08:00:00","2024-04-10 08:00:00",31.09,31.1,"2024-04-10 08:00:00","2024-04-10 08:00:00",30.44,30.44,30.44,30.44,"2024-04-10 07:47:56","2024-04-10 07:47:55","2024-04-10 07:47:55","2024-04-10 07:47:55",30.44,30.44,"2024-04-10 07:49:16","2024-04-10 07:49:15",30.82,30.82,30.82,30.82,30.77,30.77,0.198,0.198,0.198,0.198,0.168,0.168
"2024-04-10 08:15:00",15336,31.49,31.49,31.49,31.49,"2024-04-10 08:14:08","2024-04-10 08:14:08","2024-04-10 08:14:08","2024-04-10 08:14:08",31.43,31.43,"2024-04-10 08:14:19","2024-04-10 08:14:18",30.71,30.71,30.71,30.71,"2024-04-10 08:09:31","2024-04-10 08:09:31","2024-04-10 08:09:30","2024-04-10 08:09:30",30.79,30.79,"2024-04-10 08:04:49","2024-04-10 08:04:48",31.11,31.11,31.11,31.11,31.11,31.11,0.172,0.172,0.172,0.173,0.134,0.134,31.37,31.37,31.37,31.37,"2024-04-10 08:14:19","2024-04-10 08:14:19","2024-04-10 08:14:19","2024-04-10 08:14:19",31.27,31.27,"2024-04-10 08:15:00","2024-04-10 08:15:00",30.82,30.82,30.82,30.82,"2024-04-10 08:04:58","2024-04-10 08:04:57","2024-04-10 08:04:57","2024-04-10 08:04:57",30.95,30.95,"2024-04-10 08:05:15","2024-04-10 08:05:14",31.11,31.11,31.11,31.11,31.1,31.1,0.113,0.113,0.113,0.113,0.066,0.066
"2024-04-10 08:30:00",15337,32.14,32.14,32.14,32.14,"2024-04-10 08:29:26","2024-04-10 08:29:25","2024-04-10 08:29:25","2024-04-10 08:29:25",31.98,31.98,"2024-04-10 08:29:42","2024-04-10 08:29:41",30.99,30.99,30.99,30.99,"2024-04-10 08:15:59","2024-04-10 08:15:58","2024-04-10 08:15:58","2024-04-10 08:15:58",31.1,31.1,"2024-04-10 08:21:13","2024-04-10 08:21:12",31.47,31.47,31.47,31.47,31.44,31.44,0.268,0.268,0.268,0.268,0.217,0.217,31.87,31.87,31.87,31.87,"2024-04-10 08:29:33","2024-04-10 08:29:33","2024-04-10 08:29:33","2024-04-10 08:29:32",31.7,31.7,"2024-04-10 08:30:00","2024-04-10 08:30:00",31.12,31.12,31.12,31.12,"2024-04-10 08:21:09","2024-04-10 08:21:09","2024-04-10 08:21:09","2024-04-10 08:21:09",31.23,31.23,"2024-04-10 08:21:22","2024-04-10 08:21:21",31.45,31.45,31.45,31.45,31.41,31.41,0.22,0.22,0.22,0.22,0.139,0.14
"2024-04-10 08:45:00",15338,32.15,32.15,32.15,32.15,"2024-04-10 08:36:52","2024-04-10 08:36:57","2024-04-10 08:36:53","2024-04-10 08:36:51",32.08,32.08,"2024-04-10 08:37:28","2024-04-10 08:37:27",31.18,31.17,31.17,31.17,"2024-04-10 08:45:00","2024-04-10 08:45:00","2024-04-10 08:45:00","2024-04-10 08:45:00",31.35,31.35,"2024-04-10 08:41:21","2024-04-10 08:41:20",31.72,31.72,31.72,31.72,31.74,31.74,0.22,0.22,0.22,0.221,0.171,0.172,32.05,32.05,32.05,32.05,"2024-04-10 08:37:30","2024-04-10 08:37:30","2024-04-10 08:37:30","2024-04-10 08:37:30",31.93,31.93,"2024-04-10 08:38:52","2024-04-10 08:38:51",31.32,31.31,31.31,31.31,"2024-04-10 08:42:05","2024-04-10 08:42:04","2024-04-10 08:42:04","2024-04-10 08:42:04",31.46,31.46,"2024-04-10 08:42:45","2024-04-10 08:42:44",31.74,31.74,31.74,31.74,31.75,31.75,0.177,0.177,0.177,0.177,0.13,0.131
"2024-04-10 09:00:00",15339,32.38,32.38,32.38,32.39,"2024-04-10 08:57:29","2024-04-10 08:57:29","2024-04-10 08:57:28","2024-04-10 08:57:28",32.39,32.39,"2024-04-10 08:57:48","2024-04-10 08:57:47",31.16,31.16,31.16,31.16,"2024-04-10 08:45:24","2024-04-10 08:45:24","2024-04-10 08:45:23","2024-04-10 08:45:23",31.25,31.25,"2024-04-10 08:45:27","2024-04-10 08:45:26",31.9,31.9,31.9,31.9,31.85,31.86,0.303,0.303,0.303,0.303,0.278,0.277,32.33,32.33,32.33,32.33,"2024-04-10 08:58:01","2024-04-10 08:58:01","2024-04-10 08:58:01","2024-04-10 08:58:01",32.26,32.26,"2024-04-10 08:58:27","2024-04-10 08:58:26",31.26,31.26,31.26,31.26,"2024-04-10 08:45:45","2024-04-10 08:45:45","2024-04-10 08:45:45","2024-04-10 08:45:45",31.44,31.44,"2024-04-10 08:47:05","2024-04-10 08:47:04",31.87,31.87,31.87,31.87,31.82,31.82,0.288,0.288,0.288,0.287,0.246,0.246
"2024-04-10 09:15:00",15340,33.13,33.13,33.13,33.13,"2024-04-10 09:10:14","2024-04-10 09:10:14","2024-04-10 09:10:14","2024-04-10 09:10:14",33.08,33.08,"2024-04-10 09:13:02","2024-04-10 09:13:01",32.07,32.07,32.07,32.07,"2024-04-10 09:03:48","2024-04-10 09:03:48","2024-04-10 09:03:47","2024-04-10 09:03:47",32.23,32.23,"2024-04-10 09:01:21","2024-04-10 09:01:20",32.6,32.6,32.6,32.6,32.65,32.65,0.242,0.241,0.242,0.242,0.236,0.235,32.96,32.96,32.96,32.96,"2024-04-10 09:10:15","2024-04-10 09:10:15","2024-04-10 09:10:15","2024-04-10 09:10:14",32.95,32.95,"2024-04-10 09:10:28","2024-04-10 09:10:27",32.07,32.07,32.07,32.07,"2024-04-10 09:00:01","2024-04-10 09:00:01","2024-04-10 09:00:01","2024-04-10 09:00:01",32.16,32.16,"2024-04-10 09:00:37","2024-04-10 09:00:36",32.58,32.58,32.58,32.58,32.6,32.6,0.215,0.215,0.214,0.214,0.224,0.224
"2024-04-10 09:30:00",15341,33.79,33.78,33.79,33.79,"2024-04-10 09:23:40","2024-04-10 09:23:40","2024-04-10 09:23:40","2024-04-10 09:23:39",33.51,33.51,"2024-04-10 09:28:32","2024-04-10 09:28:31",32.16,32.16,32.16,32.16,"2024-04-10 09:19:29","2024-04-10 09:19:29","2024-04-10 09:19:29","2024-04-10 09:19:28",32.47,32.47,"2024-04-10 09:19:37","2024-04-10 09:19:36",32.88,32.88,32.88,32.88,32.95,32.95,0.317,0.317,0.317,0.318,0.268,0.268,33.35,33.35,33.35,33.35,"2024-04-10 09:28:13","2024-04-10 09:28:13","2024-04-10 09:28:12","2024-04-10 09:28:12",33.39,33.39,"2024-04-10 09:29:18","2024-04-10 09:29:17",32.44,32.44,32.44,32.44,"2024-04-10 09:19:31","2024-04-10 09:19:31","2024-04-10 09:19:31","2024-04-10 09:19:30",32.57,32.57,"2024-04-10 09:19:37","2024-04-10 09:19:36",32.88,32.88,32.88,32.88,32.93,32.93,0.27,0.27,0.27,0.27,0.205,0.205
"2024-04-10 09:45:00",15342,33.72,33.72,33.72,33.72,"2024-04-10 09:33:12","2024-04-10 09:33:12","2024-04-10 09:33:12","2024-04-10 09:33:12",33.6,33.6,"2024-04-10 09:32:53","2024-04-10 09:32:52",32.55,32.55,32.55,32.55,"2024-04-10 09:40:22","2024-04-10 09:40:22","2024-04-10 09:40:22","2024-04-10 09:40:21",32.87,32.87,"2024-04-10 09:40:41","2024-04-10 09:40:40",33.11,33.11,33.11,33.11,33.23,33.23,0.218,0.218,0.218,0.218,0.166,0.165,33.56,33.56,33.56,33.56,"2024-04-10 09:33:37","2024-04-10 09:33:37","2024-04-10 09:33:37","2024-04-10 09:33:37",33.48,33.48,"2024-04-10 09:33:55","2024-04-10 09:33:54",32.79,32.79,32.79,32.79,"2024-04-10 09:41:16","2024-04-10 09:41:15","2024-04-10 09:41:15","2024-04-10 09:41:15",33.06,33.06,"2024-04-10 09:42:11","2024-04-10 09:42:10",33.1,33.1,33.1,33.1,33.23,33.23,0.19,0.19,0.19,0.19,0.116,0.116
"2024-04-10 10:00:00",15343,34.18,34.17,34.17,34.18,"2024-04-10 09:47:14","2024-04-10 09:47:14","2024-04-10 09:47:13","2024-04-10 09:47:13",34.03,34.03,"2024-04-10 09:49:31","2024-04-10 09:49:30",33.08,33.08,33.08,33.08,"2024-04-10 09:52:13","2024-04-10 09:52:13","2024-04-10 09:52:12","2024-04-10 09:52:12",33.33,33.33,"2024-04-10 09:45:07","2024-04-10 09:45:06",33.72,33.72,33.72,33.72,33.81,33.81,0.222,0.221,0.221,0.222,0.164,0.163,34.01,34.01,34.01,34.01,"2024-04-10 09:55:27","2024-04-10 09:55:26","2024-04-10 09:55:26","2024-04-10 09:55:26",33.92,33.92,"2024-04-10 09:57:25","2024-04-10 09:57:24",33.22,33.22,33.22,33.22,"2024-04-10 09:45:07","2024-04-10 09:45:07","2024-04-10 09:45:07","2024-04-10 09:45:06",33.27,33.27,"2024-04-10 09:45:01","2024-04-10 09:45:01",33.7,33.7,33.7,33.7,33.76,33.76,0.196,0.195,0.195,0.195,0.162,0.161
"2024-04-10 10:15:00",15344,34.79,34.79,34.79,34.79,"2024-04-10 10:11:58","2024-04-10 10:11:57","2024-04-10 10:11:57","2024-04-10 10:11:57",34.71,34.71,"2024-04-10 10:09:55","2024-04-10 10:09:54",33.43,33.43,33.43,33.42,"2024-04-10 10:03:26","2024-04-10 10:03:26","2024-04-10 10:03:25","2024-04-10 10:03:25",33.68,33.68,"2024-04-10 10:02:57","2024-04-10 10:02:56",34.18,34.18,34.18,34.18,34.2,34.2,0.336,0.335,0.335,0.336,0.276,0.276,34.64,34.64,34.64,34.64,"2024-04-10 10:11:58","2024-04-10 10:11:57","2024-04-10 10:11:57","2024-04-10 10:11:57",34.59,34.59,"2024-04-10 10:10:35","2024-04-10 10:10:34",33.55,33.55,33.55,33.55,"2024-04-10 10:03:42","2024-04-10 10:03:41","2024-04-10 10:03:41","2024-04-10 10:03:41",33.8,33.8,"2024-04-10 10:04:22","2024-04-10 10:04:21",34.17,34.17,34.17,34.17,34.18,34.18,0.318,0.318,0.318,0.318,0.252,0.252
"2024-04-10 10:30:00",15345,35.01,35.01,35.01,35.01,"2024-04-10 10:22:33","2024-04-10 10:22:33","2024-04-10 10:22:33","2024-04-10 10:22:32",35.11,35.11,"2024-04-10 10:25:56","2024-04-10 10:25:55",33.76,33.76,33.76,33.76,"2024-04-10 10:21:09","2024-04-10 10:21:09","2024-04-10 10:21:09","2024-04-10 10:21:08",33.99,33.99,"2024-04-10 10:16:15","2024-04-10 10:16:14",34.31,34.31,34.31,34.31,34.44,34.44,0.302,0.302,0.302,0.302,0.287,0.287,34.8,34.8,34.8,34.8,"2024-04-10 10:22:54","2024-04-10 10:22:54","2024-04-10 10:22:53","2024-04-10 10:22:53",34.96,34.96,"2024-04-10 10:26:45","2024-04-10 10:26:44",33.95,33.95,33.95,33.95,"2024-04-10 10:18:50","2024-04-10 10:18:52","2024-04-10 10:18:49","2024-04-10 10:18:49",34.08,34.08,"2024-04-10 10:16:34","2024-04-10 10:16:33",34.31,34.31,34.31,34.31,34.43,34.43,0.253,0.253,0.253,0.253,0.248,0.248
"2024-04-10 10:45:00",15346,35.87,35.87,35.87,35.87,"2024-04-10 10:43:46","2024-04-10 10:43:46","2024-04-10 10:43:46","2024-04-10 10:43:46",35.15,35.15,"2024-04-10 10:35:52","2024-04-10 10:35:51",34.13,34.13,34.13,34.13,"2024-04-10 10:41:33","2024-04-10 10:41:32","2024-04-10 10:41:32","2024-04-10 10:41:32",34.41,34.41,"2024-04-10 10:30:01","2024-04-10 10:41:41",34.73,34.73,34.73,34.73,34.65,34.65,0.422,0.421,0.422,0.423,0.167,0.167,35.64,35.64,35.64,35.64,"2024-04-10 10:44:39","2024-04-10 10:44:39","2024-04-10 10:44:38","2024-04-10 10:44:37",34.88,34.88,"2024-04-10 10:37:34","2024-04-10 10:37:33",34.14,34.14,34.14,34.14,"2024-04-10 10:30:01","2024-04-10 10:30:01","2024-04-10 10:30:01","2024-04-10 10:30:01",34.4,34.4,"2024-04-10 10:30:36","2024-04-10 10:30:35",34.68,34.68,34.68,34.68,34.63,34.63,0.351,0.351,0.352,0.353,0.127,0.127
"2024-04-10 11:00:00",15347,37.32,37.32,37.32,37.32,"2024-04-10 10:57:31","2024-04-10 10:57:30","2024-04-10 10:57:30","2024-04-10 10:57:30",36.06,36.06,"2024-04-10 10:54:45","2024-04-10 10:54:44",34.56,34.56,34.56,34.56,"2024-04-10 10:47:49","2024-04-10 10:47:48","2024-04-10 10:47:48","2024-04-10 10:47:48",34.54,34.54,"2024-04-10 10:49:39","2024-04-10 10:49:38",35.94,35.94,35.94,35.94,35.15,35.15,0.744,0.743,0.744,0.745,0.362,0.362,37.06,37.06,37.06,37.06,"2024-04-10 10:57:39","2024-04-10 10:57:39","2024-04-10 10:57:38","2024-04-10 10:57:38",35.74,35.74,"2024-04-10 10:55:34","2024-04-10 10:55:33",34.95,34.96,34.95,34.95,"2024-04-10 10:47:52","2024-04-10 10:47:51","2024-04-10 10:47:51","2024-04-10 10:47:51",34.7,34.7,"2024-04-10 10:45:59","2024-04-10 10:45:58",35.9,35.9,35.9,35.9,35.11,35.11,0.663,0.663,0.664,0.665,0.326,0.325
"2024-04-10 11:15:00",15348,37.23,37.23,37.23,37.24,"2024-04-10 11:12:33","2024-04-10 11:12:33","2024-04-10 11:12:33","2024-04-10 11:12:33",36.05,36.05,"2024-04-10 11:12:45","2024-04-10 11:12:44",34.5,34.5,34.5,34.5,"2024-04-10 11:08:57","2024-04-10 11:08:57","2024-04-10 11:08:57","2024-04-10 11:08:57",34.8,34.8,"2024-04-10 11:10:45","2024-04-10 11:10:44",35.56,35.56,35.56,35.56,35.35,35.35,0.633,0.633,0.633,0.632,0.339,0.339,36.83,36.83,36.82,36.82,"2024-04-10 11:00:01","2024-04-10 11:00:01","2024-04-10 11:00:01","2024-04-10 11:00:01",35.67,35.67,"2024-04-10 11:06:15","2024-04-10 11:06:14",34.65,34.65,34.65,34.65,"2024-04-10 11:07:53","2024-04-10 11:07:59","2024-04-10 11:07:58","2024-04-10 11:07:52",35.01,35.01,"2024-04-10 11:09:08","2024-04-10 11:09:07",35.59,35.59,35.59,35.59,35.34,35.34,0.621,0.621,0.62,0.62,0.201,0.201
"2024-04-10 11:30:00",15349,36.49,36.49,36.49,36.5,"2024-04-10 11:29:00","2024-04-10 11:29:00","2024-04-10 11:29:00","2024-04-10 11:29:00",35.96,35.96,"2024-04-10 11:17:21","2024-04-10 11:17:20",34.75,34.76,34.75,34.75,"2024-04-10 11:26:02","2024-04-10 11:26:01","2024-04-10 11:26:01","2024-04-10 11:26:01",35.02,35.02,"2024-04-10 11:22:41","2024-04-10 11:22:40",35.66,35.66,35.66,35.66,35.44,35.44,0.384,0.383,0.384,0.385,0.228,0.228,36.17,36.17,36.17,36.17,"2024-04-10 11:29:07","2024-04-10 11:29:07","2024-04-10 11:29:06","2024-04-10 11:29:06",35.72,35.72,"2024-04-10 11:17:27","2024-04-10 11:17:26",34.88,34.88,34.88,34.88,"2024-04-10 11:27:04","2024-04-10 11:27:03","2024-04-10 11:27:03","2024-04-10 11:27:03",35.16,35.16,"2024-04-10 11:28:23","2024-04-10 11:28:22",35.65,35.65,35.65,35.65,35.45,35.45,0.302,0.302,0.302,0.302,0.158,0.158
"2024-04-10 11:45:00",15350,36.92,36.91,36.92,36.93,"2024-04-10 11:40:11","2024-04-10 11:40:11","2024-04-10 11:40:11","2024-04-10 11:40:11",36.02,36.02,"2024-04-10 11:38:00","2024-04-10 11:37:59",35.25,35.25,35.25,35.25,"2024-04-10 11:31:11","2024-04-10 11:31:11","2024-04-10 11:31:11","2024-04-10 11:31:11",35.06,35.06,"2024-04-10 11:34:13","2024-04-10 11:34:12",35.9,35.9,35.9,35.9,35.56,35.56,0.329,0.328,0.329,0.33,0.248,0.248,36.43,36.43,36.43,36.43,"2024-04-10 11:40:37","2024-04-10 11:40:36","2024-04-10 11:40:36","2024-04-10 11:40:36",35.82,35.82,"2024-04-10 11:38:08","2024-04-10 11:38:07",35.54,35.54,35.54,35.54,"2024-04-10 11:41:53","2024-04-10 11:41:53","2024-04-10 11:41:52","2024-04-10 11:41:52",35.25,35.25,"2024-04-10 11:30:01","2024-04-10 11:30:01",35.9,35.9,35.9,35.9,35.56,35.56,0.209,0.208,0.209,0.209,0.148,0.148
"2024-04-10 12:00:00",15351,37.36,37.36,37.36,37.36,"2024-04-10 11:57:36","2024-04-10 11:57:36","2024-04-10 11:57:36","2024-04-10 11:57:36",36.49,36.49,"2024-04-10 11:59:09","2024-04-10 11:59:08",35.13,35.13,35.13,35.13,"2024-04-10 11:53:00","2024-04-10 11:52:59","2024-04-10 11:52:59","2024-04-10 11:52:59",35.35,35.36,"2024-04-10 11:45:01","2024-04-10 11:45:01",36.16,36.16,36.16,36.16,35.96,35.96,0.468,0.467,0.468,0.469,0.238,0.237,37.05,37.05,37.05,37.05,"2024-04-10 11:58:35","2024-04-10 11:58:35","2024-04-10 11:58:35","2024-04-10 11:58:34",36.24,36.24,"2024-04-10 11:59:18","2024-04-10 11:59:17",35.38,35.38,35.38,35.38,"2024-04-10 11:53:18","2024-04-10 11:53:19","2024-04-10 11:53:18","2024-04-10 11:53:17",35.28,35.28,"2024-04-10 11:45:01","2024-04-10 11:45:01",36.13,36.13,36.13,36.13,35.9,35.9,0.4,0.4,0.401,0.401,0.223,0.222
"2024-04-10 12:15:00",15352,37.63,37.62,37.63,37.63,"2024-04-10 12:00:20","2024-04-10 12:00:20","2024-04-10 12:00:19","2024-04-10 12:00:19",36.45,36.45,"2024-04-10 12:03:33","2024-04-10 12:03:32",34.82,34.82,34.82,34.82,"2024-04-10 12:12:25","2024-04-10 12:12:25","2024-04-10 12:12:25","2024-04-10 12:12:25",35.28,35.28,"2024-04-10 12:13:57","2024-04-10 12:13:56",35.87,35.87,35.87,35.87,35.82,35.82,0.595,0.595,0.594,0.594,0.294,0.295,37.07,37.07,37.07,37.07,"2024-04-10 12:00:29","2024-04-10 12:00:29","2024-04-10 12:00:29","2024-04-10 12:00:29",36.16,36.16,"2024-04-10 12:00:01","2024-04-10 12:00:01",35.06,35.06,35.06,35.06,"2024-04-10 12:13:19","2024-04-10 12:13:18","2024-04-10 12:13:18","2024-04-10 12:13:18",35.36,35.36,"2024-04-10 12:14:43","2024-04-10 12:14:42",35.92,35.92,35.92,35.92,35.88,35.88,0.534,0.534,0.534,0.534,0.214,0.215
"2024-04-10 12:30:00",15353,37.89,37.89,37.89,37.89,"2024-04-10 12:22:08","2024-04-10 12:22:08","2024-04-10 12:22:07","2024-04-10 12:22:07",36.97,36.97,"2024-04-10 12:23:25","2024-04-10 12:23:24",35.08,35.08,35.08,35.08,"2024-04-10 12:15:01","2024-04-10 12:15:01","2024-04-10 12:15:01","2024-04-10 12:15:01",35.36,35.36,"2024-04-10 12:15:02","2024-04-10 12:15:01",36.02,36.02,36.02,36.02,35.98,35.98,0.609,0.609,0.609,0.609,0.459,0.459,37.45,37.45,37.45,37.45,"2024-04-10 12:22:17","2024-04-10 12:22:17","2024-04-10 12:22:17","2024-04-10 12:22:16",36.83,36.83,"2024-04-10 12:23:56","2024-04-10 12:23:55",35.12,35.13,35.13,35.13,"2024-04-10 12:15:01","2024-04-10 12:15:01","2024-04-10 12:15:01","2024-04-10 12:15:01",35.37,35.37,"2024-04-10 12:15:02","2024-04-10 12:15:01",36.01,36.01,36.01,36.01,35.97,35.97,0.563,0.563,0.563,0.563,0.421,0.42
"2024-04-10 12:45:00",15354,37.28,37.28,37.28,37.28,"2024-04-10 12:43:50","2024-04-10 12:43:50","2024-04-10 12:43:50","2024-04-10 12:43:49",36.6,36.62,"2024-04-10 12:45:00","2024-04-10 12:45:00",35.03,35.03,35.03,35.03,"2024-04-10 12:31:11","2024-04-10 12:31:11","2024-04-10 12:31:11","2024-04-10 12:31:11",35.33,35.33,"2024-04-10 12:33:32","2024-04-10 12:33:31",35.92,35.92,35.92,35.92,35.86,35.86,0.523,0.523,0.523,0.524,0.317,0.317,36.64,36.64,36.64,36.64,"2024-04-10 12:44:29","2024-04-10 12:44:31","2024-04-10 12:44:29","2024-04-10 12:44:28",36.3,36.3,"2024-04-10 12:45:00","2024-04-10 12:45:00",35.19,35.19,35.19,35.19,"2024-04-10 12:33:10","2024-04-10 12:33:10","2024-04-10 12:33:10","2024-04-10 12:33:09",35.48,35.48,"2024-04-10 12:33:30","2024-04-10 12:33:29",35.89,35.89,35.89,35.89,35.81,35.81,0.451,0.451,0.451,0.452,0.246,0.247
"2024-04-10 13:00:00",15355,37.82,37.81,37.81,37.81,"2024-04-10 12:48:08","2024-04-10 12:48:08","2024-04-10 12:48:08","2024-04-10 12:48:07",36.95,36.95,"2024-04-10 12:45:20","2024-04-10 12:45:19",35.4,35.4,35.4,35.4,"2024-04-10 12:53:28","2024-04-10 12:53:27","2024-04-10 12:53:27","2024-04-10 12:53:27",35.82,35.82,"2024-04-10 12:51:43","2024-04-10 12:51:42",36.13,36.13,36.13,36.13,36.12,36.12,0.58,0.579,0.579,0.579,0.268,0.268,37.18,37.18,37.18,37.18,"2024-04-10 12:46:02","2024-04-10 12:46:01","2024-04-10 12:46:01","2024-04-10 12:46:01",36.46,36.46,"2024-04-10 12:46:00","2024-04-10 12:45:59",35.56,35.56,35.56,35.56,"2024-04-10 12:57:16","2024-04-10 12:57:16","2024-04-10 12:57:16","2024-04-10 12:57:16",35.89,35.89,"2024-04-10 12:59:03","2024-04-10 12:59:02",36.15,36.15,36.15,36.15,36.14,36.14,0.529,0.529,0.529,0.529,0.181,0.181
"2024-04-10 13:15:00",15356,36.68,36.68,36.68,36.68,"2024-04-10 13:08:05","2024-04-10 13:08:43","2024-04-10 13:08:44","2024-04-10 13:08:44",36.68,36.68,"2024-04-10 13:08:48","2024-04-10 13:08:47",35.41,35.41,35.41,35.41,"2024-04-10 13:01:04","2024-04-10 13:01:04","2024-04-10 13:01:04","2024-04-10 13:01:04",35.76,35.76,"2024-04-10 13:01:21","2024-04-10 13:01:20",35.95,35.95,35.95,35.95,36.14,36.14,0.334,0.335,0.334,0.334,0.253,0.253,36.61,36.61,36.61,36.61,"2024-04-10 13:08:38","2024-04-10 13:08:38","2024-04-10 13:08:37","2024-04-10 13:08:37",36.55,36.55,"2024-04-10 13:09:52","2024-04-10 13:09:51",35.58,35.58,35.58,35.58,"2024-04-10 13:01:42","2024-04-10 13:01:42","2024-04-10 13:01:41","2024-04-10 13:01:41",35.89,35.89,"2024-04-10 13:03:03","2024-04-10 13:03:02",35.95,35.95,35.95,35.95,36.13,36.13,0.293,0.293,0.293,0.293,0.201,0.201
"2024-04-10 13:30:00",15357,37.44,37.44,37.44,37.44,"2024-04-10 13:23:09","2024-04-10 13:23:09","2024-04-10 13:23:09","2024-04-10 13:23:08",36.99,36.99,"2024-04-10 13:16:28","2024-04-10 13:16:27",35.66,35.67,35.66,35.66,"2024-04-10 13:28:25","2024-04-10 13:28:24","2024-04-10 13:28:24","2024-04-10 13:28:24",35.98,35.98,"2024-04-10 13:28:38","2024-04-10 13:28:37",36.25,36.25,36.25,36.25,36.32,36.32,0.428,0.427,0.428,0.428,0.235,0.235,37,37,37,37.01,"2024-04-10 13:23:42","2024-04-10 13:23:42","2024-04-10 13:23:42","2024-04-10 13:23:41",36.6,36.6,"2024-04-10 13:23:20","2024-04-10 13:23:19",35.8,35.8,35.8,35.8,"2024-04-10 13:20:21","2024-04-10 13:20:20","2024-04-10 13:20:20","2024-04-10 13:20:20",36.06,36.06,"2024-04-10 13:29:10","2024-04-10 13:29:09",36.23,36.23,36.23,36.23,36.32,36.32,0.362,0.362,0.362,0.362,0.149,0.149
"2024-04-10 13:45:00",15358,38.16,38.15,38.16,38.16,"2024-04-10 13:42:56","2024-04-10 13:42:55","2024-04-10 13:42:55","2024-04-10 13:42:55",37.47,37.47,"2024-04-10 13:42:05","2024-04-10 13:42:04",35.71,35.71,35.71,35.71,"2024-04-10 13:30:24","2024-04-10 13:30:24","2024-04-10 13:30:24","2024-04-10 13:30:23",35.99,35.99,"2024-04-10 13:30:33","2024-04-10 13:30:32",36.98,36.98,36.98,36.98,36.89,36.89,0.57,0.569,0.57,0.57,0.356,0.355,38.05,38.05,38.05,38.05,"2024-04-10 13:43:14","2024-04-10 13:43:14","2024-04-10 13:43:13","2024-04-10 13:43:13",37.31,37.31,"2024-04-10 13:42:25","2024-04-10 13:42:24",35.99,35.99,35.99,35.99,"2024-04-10 13:39:48","2024-04-10 13:39:48","2024-04-10 13:39:47","2024-04-10 13:39:47",36.06,36.06,"2024-04-10 13:30:33","2024-04-10 13:30:32",36.96,36.96,36.96,36.96,36.84,36.84,0.519,0.518,0.518,0.519,0.324,0.323
"2024-04-10 14:00:00",15359,37.75,37.75,37.75,37.75,"2024-04-10 13:52:24","2024-04-10 13:52:24","2024-04-10 13:52:24","2024-04-10 13:52:23",37.43,37.43,"2024-04-10 13:56:57","2024-04-10 13:56:56",36.29,36.3,36.3,36.29,"2024-04-10 13:45:34","2024-04-10 13:45:34","2024-04-10 13:45:33","2024-04-10 13:45:33",36.46,36.46,"2024-04-10 13:54:36","2024-04-10 13:54:35",36.88,36.88,36.88,36.88,36.91,36.91,0.279,0.279,0.279,0.279,0.212,0.212,37.28,37.28,37.28,37.27,"2024-04-10 13:52:48","2024-04-10 13:52:48","2024-04-10 13:52:47","2024-04-10 13:52:47",37.22,37.22,"2024-04-10 13:58:29","2024-04-10 13:58:28",36.59,36.59,36.59,36.59,"2024-04-10 13:53:55","2024-04-10 13:53:55","2024-04-10 13:53:55","2024-04-10 13:45:35",36.68,36.68,"2024-04-10 13:55:26","2024-04-10 13:55:25",36.88,36.88,36.88,36.88,36.91,36.91,0.173,0.173,0.173,0.173,0.135,0.135
"2024-04-10 14:15:00",15360,37.69,37.69,37.69,37.69,"2024-04-10 14:08:49","2024-04-10 14:08:49","2024-04-10 14:08:49","2024-04-10 14:08:49",37.69,37.69,"2024-04-10 14:09:08","2024-04-10 14:09:07",36.36,36.36,36.36,36.35,"2024-04-10 14:05:16","2024-04-10 14:05:15","2024-04-10 14:05:15","2024-04-10 14:05:15",36.76,36.76,"2024-04-10 14:05:18","2024-04-10 14:05:17",36.97,36.97,36.97,36.97,37.12,37.12,0.282,0.281,0.282,0.282,0.214,0.214,37.48,37.48,37.48,37.48,"2024-04-10 14:09:08","2024-04-10 14:09:08","2024-04-10 14:09:07","2024-04-10 14:09:07",37.31,37.31,"2024-04-10 14:11:03","2024-04-10 14:11:02",36.57,36.57,36.57,36.57,"2024-04-10 14:05:15","2024-04-10 14:05:15","2024-04-10 14:05:15","2024-04-10 14:05:15",36.93,36.93,"2024-04-10 14:06:29","2024-04-10 14:06:28",36.95,36.95,36.95,36.95,37.1,37.1,0.212,0.212,0.212,0.212,0.12,0.12
"2024-04-10 14:30:00",15361,39.21,39.21,39.21,39.22,"2024-04-10 14:26:25","2024-04-10 14:26:24","2024-04-10 14:26:24","2024-04-10 14:26:24",38.6,38.6,"2024-04-10 14:26:40","2024-04-10 14:26:39",37.09,37.09,37.1,37.11,"2024-04-10 14:15:01","2024-04-10 14:15:01","2024-04-10 14:15:01","2024-04-10 14:15:01",36.47,36.47,"2024-04-10 14:15:50","2024-04-10 14:15:49",38.03,38.03,38.03,38.03,37.66,37.66,0.521,0.521,0.52,0.52,0.514,0.514,38.98,38.98,38.98,38.98,"2024-04-10 14:26:36","2024-04-10 14:26:42","2024-04-10 14:26:36","2024-04-10 14:26:35",38.35,38.35,"2024-04-10 14:28:14","2024-04-10 14:28:13",37.14,37.14,37.14,37.14,"2024-04-10 14:15:05","2024-04-10 14:15:07","2024-04-10 14:15:04","2024-04-10 14:15:04",36.84,36.84,"2024-04-10 14:17:04","2024-04-10 14:17:03",38.01,38.01,38.01,38.01,37.62,37.62,0.464,0.465,0.464,0.463,0.433,0.433
"2024-04-10 14:45:00",15362,38.27,38.26,38.27,38.27,"2024-04-10 14:35:07","2024-04-10 14:35:07","2024-04-10 14:35:06","2024-04-10 14:35:06",38.12,38.12,"2024-04-10 14:39:59","2024-04-10 14:39:58",36.92,36.92,36.92,36.91,"2024-04-10 14:32:00","2024-04-10 14:32:00","2024-04-10 14:32:00","2024-04-10 14:32:00",37.3,37.3,"2024-04-10 14:36:08","2024-04-10 14:36:07",37.58,37.58,37.58,37.58,37.69,37.69,0.296,0.295,0.296,0.297,0.199,0.199,37.99,37.98,37.99,37.99,"2024-04-10 14:35:15","2024-04-10 14:35:15","2024-04-10 14:35:14","2024-04-10 14:35:14",37.92,37.92,"2024-04-10 14:41:30","2024-04-10 14:41:29",37.14,37.14,37.14,37.14,"2024-04-10 14:32:20","2024-04-10 14:32:19","2024-04-10 14:32:19","2024-04-10 14:32:19",37.47,37.47,"2024-04-10 14:33:40","2024-04-10 14:33:39",37.58,37.58,37.58,37.58,37.7,37.7,0.191,0.191,0.191,0.191,0.099,0.099
"2024-04-10 15:00:00",15363,38.91,38.91,38.9,38.91,"2024-04-10 14:50:39","2024-04-10 14:50:39","2024-04-10 14:50:39","2024-04-10 14:50:38",38.73,38.73,"2024-04-10 14:52:15","2024-04-10 14:52:14",37.33,37.33,37.33,37.33,"2024-04-10 14:54:09","2024-04-10 14:54:09","2024-04-10 14:54:08","2024-04-10 14:54:08",37.6,37.6,"2024-04-10 14:47:41","2024-04-10 14:47:40",38.15,38.15,38.15,38.15,38.08,38.08,0.337,0.336,0.337,0.337,0.244,0.244,38.66,38.66,38.66,38.66,"2024-04-10 14:50:38","2024-04-10 14:50:37","2024-04-10 14:50:37","2024-04-10 14:50:37",38.34,38.34,"2024-04-10 14:53:12","2024-04-10 14:53:11",37.63,37.63,37.63,37.63,"2024-04-10 14:47:40","2024-04-10 14:47:39","2024-04-10 14:47:39","2024-04-10 14:47:39",37.72,37.72,"2024-04-10 14:45:01","2024-04-10 14:45:01",38.13,38.13,38.13,38.13,38.04,38.05,0.27,0.27,0.27,0.27,0.19,0.189
"2024-04-10 15:15:00",15364,39.35,39.34,39.35,39.35,"2024-04-10 15:10:15","2024-04-10 15:10:14","2024-04-10 15:10:14","2024-04-10 15:10:14",38.66,38.66,"2024-04-10 15:00:16","2024-04-10 15:00:15",37.2,37.2,37.2,37.2,"2024-04-10 15:05:46","2024-04-10 15:06:48","2024-04-10 15:06:48","2024-04-10 15:06:48",37.68,37.68,"2024-04-10 15:06:01","2024-04-10 15:06:00",38.14,38.14,38.14,38.14,38.12,38.12,0.455,0.455,0.455,0.455,0.281,0.281,38.75,38.75,38.75,38.75,"2024-04-10 15:10:24","2024-04-10 15:10:24","2024-04-10 15:10:23","2024-04-10 15:10:22",38.4,38.4,"2024-04-10 15:01:53","2024-04-10 15:01:52",37.52,37.52,37.52,37.52,"2024-04-10 15:06:47","2024-04-10 15:06:47","2024-04-10 15:06:47","2024-04-10 15:06:47",37.76,37.76,"2024-04-10 15:08:01","2024-04-10 15:08:00",38.14,38.14,38.14,38.14,38.11,38.11,0.342,0.343,0.342,0.342,0.16,0.16
"2024-04-10 15:30:00",15365,38.63,38.63,38.63,38.64,"2024-04-10 15:26:14","2024-04-10 15:26:14","2024-04-10 15:26:13","2024-04-10 15:26:13",38.53,38.53,"2024-04-10 15:17:17","2024-04-10 15:17:16",37.37,37.38,37.38,37.37,"2024-04-10 15:28:05","2024-04-10 15:28:05","2024-04-10 15:28:05","2024-04-10 15:28:04",37.71,37.71,"2024-04-10 15:28:31","2024-04-10 15:28:30",37.98,37.98,37.98,37.98,38.17,38.17,0.313,0.313,0.313,0.313,0.215,0.215,38.44,38.43,38.43,38.44,"2024-04-10 15:27:06","2024-04-10 15:22:26","2024-04-10 15:22:26","2024-04-10 15:27:05",38.39,38.39,"2024-04-10 15:22:46","2024-04-10 15:22:45",37.59,37.59,37.59,37.59,"2024-04-10 15:28:56","2024-04-10 15:28:56","2024-04-10 15:28:56","2024-04-10 15:28:56",37.92,37.92,"2024-04-10 15:25:17","2024-04-10 15:25:16",37.99,37.99,37.99,37.99,38.19,38.19,0.239,0.239,0.239,0.239,0.112,0.112
"2024-04-10 15:45:00",15366,39.11,39.11,39.11,39.11,"2024-04-10 15:40:20","2024-04-10 15:40:20","2024-04-10 15:40:20","2024-04-10 15:40:20",38.78,38.78,"2024-04-10 15:40:05","2024-04-10 15:40:04",37.41,37.41,37.41,37.41,"2024-04-10 15:30:37","2024-04-10 15:30:36","2024-04-10 15:30:36","2024-04-10 15:30:36",37.84,37.84,"2024-04-10 15:30:55","2024-04-10 15:30:54",38.22,38.22,38.23,38.23,38.32,38.32,0.396,0.396,0.396,0.397,0.266,0.266,38.99,38.99,38.99,38.99,"2024-04-10 15:41:12","2024-04-10 15:41:12","2024-04-10 15:41:11","2024-04-10 15:41:11",38.69,38.69,"2024-04-10 15:42:05","2024-04-10 15:42:04",37.71,37.71,37.71,37.71,"2024-04-10 15:31:01","2024-04-10 15:31:01","2024-04-10 15:31:01","2024-04-10 15:31:01",38.01,38.01,"2024-04-10 15:37:00","2024-04-10 15:36:59",38.21,38.21,38.21,38.21,38.29,38.29,0.349,0.349,0.349,0.349,0.222,0.222
"2024-04-10 16:00:00",15367,39.4,39.39,39.4,39.4,"2024-04-10 15:52:05","2024-04-10 15:52:05","2024-04-10 15:52:05","2024-04-10 15:52:04",39.33,39.33,"2024-04-10 15:52:21","2024-04-10 15:52:20",37.78,37.79,37.79,37.78,"2024-04-10 15:55:00","2024-04-10 15:55:00","2024-04-10 15:54:59","2024-04-10 15:54:59",38.24,38.24,"2024-04-10 15:46:09","2024-04-10 15:46:08",38.51,38.51,38.51,38.51,38.67,38.67,0.325,0.324,0.325,0.326,0.273,0.274,38.97,38.97,38.97,38.97,"2024-04-10 15:52:34","2024-04-10 15:52:34","2024-04-10 15:52:34","2024-04-10 15:52:34",38.96,38.96,"2024-04-10 15:52:31","2024-04-10 15:52:30",38.08,38.08,38.08,38.08,"2024-04-10 15:55:59","2024-04-10 15:55:59","2024-04-10 15:55:59","2024-04-10 15:55:58",38.33,38.33,"2024-04-10 15:55:52","2024-04-10 15:55:51",38.49,38.49,38.49,38.49,38.64,38.64,0.242,0.242,0.243,0.243,0.19,0.19
"2024-04-10 16:15:00",15368,38.96,38.96,38.96,38.97,"2024-04-10 16:05:20","2024-04-10 16:05:20","2024-04-10 16:05:20","2024-04-10 16:05:20",39.08,39.08,"2024-04-10 16:00:21","2024-04-10 16:00:20",37.8,37.8,37.8,37.79,"2024-04-10 16:04:34","2024-04-10 16:04:33","2024-04-10 16:04:33","2024-04-10 16:04:33",38,38,"2024-04-10 16:12:52","2024-04-10 16:12:51",38.44,38.44,38.44,38.44,38.46,38.46,0.255,0.254,0.255,0.256,0.238,0.237,38.85,38.85,38.85,38.85,"2024-04-10 16:00:20","2024-04-10 16:00:20","2024-04-10 16:00:19","2024-04-10 16:00:19",38.91,38.91,"2024-04-10 16:00:38","2024-04-10 16:00:37",37.99,37.99,37.99,37.99,"2024-04-10 16:10:39","2024-04-10 16:10:38","2024-04-10 16:10:38","2024-04-10 16:10:38",38.17,38.17,"2024-04-10 16:14:51","2024-04-10 16:14:50",38.46,38.46,38.46,38.46,38.5,38.5,0.178,0.178,0.178,0.178,0.174,0.174
"2024-04-10 16:30:00",15369,40.15,40.14,40.15,40.16,"2024-04-10 16:16:33","2024-04-10 16:16:33","2024-04-10 16:16:33","2024-04-10 16:16:32",39.6,39.6,"2024-04-10 16:20:43","2024-04-10 16:20:42",38.29,38.29,38.29,38.29,"2024-04-10 16:23:07","2024-04-10 16:23:06","2024-04-10 16:23:06","2024-04-10 16:23:06",38.11,38.11,"2024-04-10 16:15:27","2024-04-10 16:15:26",39.06,39.06,39.06,39.06,38.88,38.88,0.384,0.384,0.384,0.385,0.297,0.297,39.65,39.65,39.65,39.65,"2024-04-10 16:16:42","2024-04-10 16:16:42","2024-04-10 16:16:41","2024-04-10 16:16:41",39.17,39.17,"2024-04-10 16:22:10","2024-04-10 16:22:09",38.46,38.46,38.46,38.47,"2024-04-10 16:15:01","2024-04-10 16:15:01","2024-04-10 16:15:01","2024-04-10 16:15:01",38.18,38.18,"2024-04-10 16:15:01","2024-04-10 16:15:01",39.05,39.05,39.05,39.05,38.84,38.84,0.285,0.285,0.285,0.285,0.27,0.269
"2024-04-10 16:45:00",15370,39.54,39.55,39.55,39.56,"2024-04-10 16:45:00","2024-04-10 16:45:00","2024-04-10 16:45:00","2024-04-10 16:45:00",39.21,39.21,"2024-04-10 16:44:56","2024-04-10 16:44:55",37.79,37.8,37.8,37.79,"2024-04-10 16:32:51","2024-04-10 16:32:51","2024-04-10 16:32:51","2024-04-10 16:32:50",38.16,38.16,"2024-04-10 16:43:20","2024-04-10 16:43:19",38.63,38.63,38.63,38.63,38.68,38.68,0.384,0.384,0.385,0.386,0.244,0.244,39.27,39.28,39.28,39.29,"2024-04-10 16:45:00","2024-04-10 16:45:00","2024-04-10 16:45:00","2024-04-10 16:45:00",38.9,38.9,"2024-04-10 16:30:01","2024-04-10 16:30:01",38.23,38.23,38.23,38.23,"2024-04-10 16:41:21","2024-04-10 16:41:21","2024-04-10 16:41:21","2024-04-10 16:41:21",38.53,38.53,"2024-04-10 16:38:30","2024-04-10 16:38:29",38.6,38.6,38.6,38.6,38.69,38.69,0.215,0.216,0.216,0.217,0.075,0.075
"2024-04-10 17:00:00",15371,39.7,39.7,39.7,39.7,"2024-04-10 16:45:15","2024-04-10 16:45:15","2024-04-10 16:45:15","2024-04-10 16:45:15",39.69,39.69,"2024-04-10 16:51:18","2024-04-10 16:51:17",38.15,38.16,38.15,38.15,"2024-04-10 16:58:54","2024-04-10 16:58:54","2024-04-10 16:58:53","2024-04-10 16:58:53",38.44,38.44,"2024-04-10 16:58:29","2024-04-10 16:58:28",38.92,38.92,38.92,38.92,38.98,38.98,0.352,0.351,0.352,0.353,0.274,0.274,39.54,39.54,39.54,39.54,"2024-04-10 16:51:43","2024-04-10 16:51:42","2024-04-10 16:51:42","2024-04-10 16:51:42",39.39,39.39,"2024-04-10 16:51:46","2024-04-10 16:51:45",38.43,38.43,38.43,38.43,"2024-04-10 16:59:01","2024-04-10 16:59:01","2024-04-10 16:59:00","2024-04-10 16:58:53",38.64,38.64,"2024-04-10 16:59:58","2024-04-10 16:59:57",38.94,38.94,38.94,38.94,38.99,38.99,0.295,0.294,0.295,0.295,0.196,0.196
"2024-04-10 17:15:00",15372,39.26,39.26,39.26,39.26,"2024-04-10 17:01:34","2024-04-10 17:01:33","2024-04-10 17:01:33","2024-04-10 17:01:33",39.12,39.12,"2024-04-10 17:01:48","2024-04-10 17:01:47",37.74,37.74,37.73,37.73,"2024-04-10 17:07:12","2024-04-10 17:07:11","2024-04-10 17:07:11","2024-04-10 17:07:11",37.85,37.85,"2024-04-10 17:07:21","2024-04-10 17:07:20",38.64,38.64,38.64,38.64,38.67,38.67,0.339,0.338,0.339,0.34,0.329,0.329,38.98,38.98,38.98,38.98,"2024-04-10 17:04:22","2024-04-10 17:04:21","2024-04-10 17:04:21","2024-04-10 17:04:21",38.96,38.96,"2024-04-10 17:03:49","2024-04-10 17:03:48",38,38,38,38,"2024-04-10 17:07:57","2024-04-10 17:07:57","2024-04-10 17:07:57","2024-04-10 17:07:57",38.12,38.12,"2024-04-10 17:09:05","2024-04-10 17:09:04",38.63,38.63,38.63,38.63,38.65,38.65,0.251,0.251,0.251,0.251,0.26,0.26
"2024-04-10 17:30:00",15373,39.33,39.33,39.33,39.33,"2024-04-10 17:27:48","2024-04-10 17:27:47","2024-04-10 17:27:47","2024-04-10 17:27:47",39.31,39.31,"2024-04-10 17:27:57","2024-04-10 17:27:56",37.57,37.57,37.57,37.57,"2024-04-10 17:22:09","2024-04-10 17:22:08","2024-04-10 17:22:08","2024-04-10 17:22:08",37.84,37.84,"2024-04-10 17:22:19","2024-04-10 17:22:18",38.67,38.67,38.67,38.67,38.8,38.8,0.394,0.394,0.394,0.395,0.328,0.328,39.2,39.2,39.2,39.2,"2024-04-10 17:27:54","2024-04-10 17:27:54","2024-04-10 17:27:54","2024-04-10 17:27:53",39.09,39.09,"2024-04-10 17:18:05","2024-04-10 17:18:04",38.15,38.15,38.15,38.15,"2024-04-10 17:29:14","2024-04-10 17:29:14","2024-04-10 17:29:13","2024-04-10 17:29:13",38.39,38.39,"2024-04-10 17:22:37","2024-04-10 17:22:36",38.68,38.68,38.68,38.68,38.82,38.82,0.292,0.292,0.292,0.292,0.204,0.204
"2024-04-10 17:45:00",15374,38.92,38.92,38.92,38.92,"2024-04-10 17:37:00","2024-04-10 17:37:00","2024-04-10 17:37:00","2024-04-10 17:36:59",38.87,38.87,"2024-04-10 17:32:50","2024-04-10 17:32:49",37.37,37.37,37.37,37.37,"2024-04-10 17:42:39","2024-04-10 17:42:39","2024-04-10 17:42:38","2024-04-10 17:42:38",37.64,37.64,"2024-04-10 17:42:44","2024-04-10 17:42:43",38.19,38.19,38.19,38.19,38.34,38.34,0.36,0.36,0.36,0.361,0.301,0.301,38.66,38.66,38.66,38.66,"2024-04-10 17:32:41","2024-04-10 17:32:41","2024-04-10 17:32:41","2024-04-10 17:32:41",38.74,38.73,"2024-04-10 17:30:01","2024-04-10 17:30:01",37.72,37.72,37.72,37.72,"2024-04-10 17:42:42","2024-04-10 17:42:41","2024-04-10 17:42:41","2024-04-10 17:42:41",38.04,38.04,"2024-04-10 17:36:04","2024-04-10 17:36:03",38.2,38.2,38.2,38.2,38.35,38.35,0.249,0.249,0.249,0.249,0.197,0.197
"2024-04-10 18:00:00",15375,38.71,38.71,38.71,38.71,"2024-04-10 17:50:52","2024-04-10 17:50:52","2024-04-10 17:50:52","2024-04-10 17:50:52",38.61,38.61,"2024-04-10 17:50:55","2024-04-10 17:50:54",36.84,36.84,36.84,36.84,"2024-04-10 17:59:16","2024-04-10 17:59:16","2024-04-10 17:59:16","2024-04-10 17:59:15",37.08,37.08,"2024-04-10 17:59:21","2024-04-10 17:59:20",37.96,37.96,37.96,37.96,37.98,37.98,0.403,0.402,0.403,0.404,0.372,0.371,38.62,38.62,38.62,38.62,"2024-04-10 17:51:09","2024-04-10 17:51:09","2024-04-10 17:51:08","2024-04-10 17:51:08",38.44,38.44,"2024-04-10 17:51:17","2024-04-10 17:51:16",37.18,37.19,37.18,37.18,"2024-04-10 17:59:17","2024-04-10 17:59:17","2024-04-10 17:59:17","2024-04-10 17:59:17",37.35,37.35,"2024-04-10 17:59:35","2024-04-10 17:59:34",37.98,37.98,37.98,37.98,38.06,38.06,0.31,0.31,0.31,0.311,0.278,0.279
"2024-04-10 18:15:00",15376,38.49,38.49,38.49,38.49,"2024-04-10 18:10:39","2024-04-10 18:10:39","2024-04-10 18:10:38","2024-04-10 18:10:38",38.04,38.04,"2024-04-10 18:10:51","2024-04-10 18:10:50",36.35,36.35,36.35,36.34,"2024-04-10 18:14:58","2024-04-10 18:14:57","2024-04-10 18:14:57","2024-04-10 18:14:57",36.58,36.56,"2024-04-10 18:15:00","2024-04-10 18:15:00",37.58,37.58,37.58,37.58,37.45,37.45,0.388,0.388,0.389,0.39,0.264,0.265,38.09,38.09,38.09,38.09,"2024-04-10 18:11:10","2024-04-10 18:11:10","2024-04-10 18:11:09","2024-04-10 18:11:09",37.74,37.74,"2024-04-10 18:11:36","2024-04-10 18:11:35",37.13,37.12,37.12,37.11,"2024-04-10 18:15:00","2024-04-10 18:15:00","2024-04-10 18:15:00","2024-04-10 18:15:00",37.16,37.16,"2024-04-10 18:03:06","2024-04-10 18:03:05",37.6,37.6,37.6,37.6,37.45,37.45,0.212,0.212,0.212,0.213,0.128,0.128
"2024-04-10 18:30:00",15377,37.96,37.96,37.96,37.96,"2024-04-10 18:20:24","2024-04-10 18:20:24","2024-04-10 18:20:24","2024-04-10 18:20:24",37.74,37.74,"2024-04-10 18:22:16","2024-04-10 18:22:15",35.58,35.59,35.58,35.58,"2024-04-10 18:23:49","2024-04-10 18:23:48","2024-04-10 18:23:48","2024-04-10 18:23:48",35.87,35.87,"2024-04-10 18:24:07","2024-04-10 18:24:06",37.17,37.17,37.17,37.17,37.01,37.01,0.591,0.59,0.591,0.591,0.507,0.507,37.85,37.85,37.85,37.85,"2024-04-10 18:29:22","2024-04-10 18:29:22","2024-04-10 18:29:21","2024-04-10 18:29:21",37.51,37.51,"2024-04-10 18:30:00","2024-04-10 18:30:00",35.94,35.94,35.93,35.93,"2024-04-10 18:24:46","2024-04-10 18:24:45","2024-04-10 18:24:45","2024-04-10 18:24:45",36.18,36.18,"2024-04-10 18:26:01","2024-04-10 18:26:00",37.14,37.14,37.14,37.14,36.99,36.99,0.492,0.492,0.492,0.492,0.379,0.379
"2024-04-10 18:45:00",15378,37.94,37.94,37.94,37.94,"2024-04-10 18:30:31","2024-04-10 18:30:31","2024-04-10 18:30:31","2024-04-10 18:30:30",37.64,37.64,"2024-04-10 18:30:44","2024-04-10 18:30:43",31.83,31.84,31.84,31.83,"2024-04-10 18:44:19","2024-04-10 18:44:19","2024-04-10 18:44:18","2024-04-10 18:44:18",32.07,32.07,"2024-04-10 18:44:33","2024-04-10 18:44:32",34.76,34.76,34.75,34.75,34.81,34.8,1.626,1.625,1.625,1.625,1.509,1.508,37.87,37.87,37.87,37.88,"2024-04-10 18:30:52","2024-04-10 18:30:52","2024-04-10 18:30:52","2024-04-10 18:30:52",37.61,37.61,"2024-04-10 18:30:46","2024-04-10 18:30:45",32.29,32.29,32.29,32.29,"2024-04-10 18:44:50","2024-04-10 18:44:49","2024-04-10 18:44:49","2024-04-10 18:44:49",32.95,32.95,"2024-04-10 18:45:00","2024-04-10 18:45:00",34.93,34.93,34.93,34.93,35.14,35.13,1.521,1.521,1.521,1.521,1.399,1.398
"2024-04-10 19:00:00",15379,35.07,35.07,35.07,35.07,"2024-04-10 18:47:56","2024-04-10 18:47:56","2024-04-10 18:47:56","2024-04-10 18:47:56",35.16,35.16,"2024-04-10 18:48:13","2024-04-10 18:48:12",30.24,30.24,30.24,30.24,"2024-04-10 18:55:14","2024-04-10 18:55:14","2024-04-10 18:55:14","2024-04-10 18:55:14",29.96,29.96,"2024-04-10 18:55:31","2024-04-10 18:55:30",32.71,32.71,32.71,32.71,32.67,32.66,1.21,1.209,1.21,1.211,1.29,1.292,34.95,34.95,34.95,34.95,"2024-04-10 18:48:39","2024-04-10 18:48:39","2024-04-10 18:48:39","2024-04-10 18:48:39",34.63,34.63,"2024-04-10 18:48:49","2024-04-10 18:48:48",30.74,30.74,30.74,30.74,"2024-04-10 18:55:55","2024-04-10 18:55:55","2024-04-10 18:55:55","2024-04-10 18:55:55",30.85,30.85,"2024-04-10 18:56:27","2024-04-10 18:56:26",32.76,32.76,32.76,32.76,32.75,32.75,1.026,1.026,1.027,1.028,0.955,0.955
"2024-04-10 19:15:00",15380,31.92,31.92,31.92,31.92,"2024-04-10 19:00:23","2024-04-10 19:00:22","2024-04-10 19:00:22","2024-04-10 19:00:22",31.53,31.53,"2024-04-10 19:00:35","2024-04-10 19:00:34",27.88,27.89,27.88,27.88,"2024-04-10 19:13:17","2024-04-10 19:13:17","2024-04-10 19:13:17","2024-04-10 19:13:16",27.8,27.8,"2024-04-10 19:13:35","2024-04-10 19:13:34",29.98,29.98,29.98,29.98,29.88,29.88,0.956,0.956,0.956,0.957,0.972,0.974,31.42,31.42,31.42,31.42,"2024-04-10 19:00:46","2024-04-10 19:00:45","2024-04-10 19:00:45","2024-04-10 19:00:45",31.94,31.93,"2024-04-10 19:00:01","2024-04-10 19:00:01",28.26,28.27,28.26,28.26,"2024-04-10 19:14:01","2024-04-10 19:14:01","2024-04-10 19:14:00","2024-04-10 19:14:00",28.21,28.19,"2024-04-10 19:15:00","2024-04-10 19:15:00",30.07,30.07,30.07,30.07,30.11,30.11,0.831,0.832,0.832,0.832,0.723,0.723
"2024-04-10 19:30:00",15381,29.79,29.79,29.8,29.8,"2024-04-10 19:16:59","2024-04-10 19:16:58","2024-04-10 19:16:58","2024-04-10 19:16:58",29.96,29.96,"2024-04-10 19:17:55","2024-04-10 19:17:54",26.66,26.66,26.66,26.66,"2024-04-10 19:21:24","2024-04-10 19:21:24","2024-04-10 19:21:24","2024-04-10 19:21:24",26.59,26.59,"2024-04-10 19:21:36","2024-04-10 19:21:35",28.13,28.13,28.13,28.13,28.2,28.2,0.709,0.708,0.709,0.71,0.743,0.743,29.67,29.67,29.67,29.67,"2024-04-10 19:17:50","2024-04-10 19:17:49","2024-04-10 19:17:49","2024-04-10 19:17:50",29.2,29.2,"2024-04-10 19:18:23","2024-04-10 19:18:22",27.03,27.03,27.03,27.03,"2024-04-10 19:21:52","2024-04-10 19:21:51","2024-04-10 19:21:51","2024-04-10 19:21:51",27.5,27.5,"2024-04-10 19:22:52","2024-04-10 19:22:51",28.14,28.14,28.13,28.13,28.18,28.18,0.569,0.569,0.569,0.569,0.459,0.459
"2024-04-10 19:45:00",15382,29.14,29.14,29.14,29.14,"2024-04-10 19:32:08","2024-04-10 19:32:08","2024-04-10 19:32:07","2024-04-10 19:32:07",28.95,28.95,"2024-04-10 19:32:27","2024-04-10 19:32:26",25.8,25.81,25.8,25.8,"2024-04-10 19:41:18","2024-04-10 19:41:17","2024-04-10 19:41:17","2024-04-10 19:41:17",25.76,25.76,"2024-04-10 19:41:38","2024-04-10 19:41:37",27.31,27.3,27.3,27.3,27.31,27.31,0.807,0.806,0.807,0.808,0.892,0.892,28.84,28.83,28.84,28.84,"2024-04-10 19:32:57","2024-04-10 19:32:57","2024-04-10 19:32:57","2024-04-10 19:32:56",28.24,28.24,"2024-04-10 19:30:15","2024-04-10 19:30:14",26.19,26.19,26.19,26.18,"2024-04-10 19:41:41","2024-04-10 19:41:41","2024-04-10 19:41:41","2024-04-10 19:41:40",26.29,26.29,"2024-04-10 19:43:27","2024-04-10 19:43:26",27.37,27.37,27.37,27.37,27.44,27.44,0.695,0.694,0.695,0.695,0.663,0.663
"2024-04-10 20:00:00",15383,28.04,28.05,28.04,28.04,"2024-04-10 19:52:50","2024-04-10 19:52:50","2024-04-10 19:52:49","2024-04-10 19:52:49",27.98,27.98,"2024-04-10 19:53:05","2024-04-10 19:53:04",24.81,24.82,24.81,24.81,"2024-04-10 19:59:42","2024-04-10 19:59:42","2024-04-10 19:59:42","2024-04-10 19:59:42",25.03,25.03,"2024-04-10 19:49:27","2024-04-10 19:49:26",26.45,26.45,26.45,26.45,26.38,26.37,0.692,0.691,0.692,0.694,0.659,0.66,27.49,27.49,27.49,27.5,"2024-04-10 19:48:37","2024-04-10 19:48:37","2024-04-10 19:48:37","2024-04-10 19:48:36",27.13,27.13,"2024-04-10 19:53:31","2024-04-10 19:53:30",25.63,25.63,25.63,25.63,"2024-04-10 19:49:56","2024-04-10 19:49:55","2024-04-10 19:49:55","2024-04-10 19:49:55",25.77,25.77,"2024-04-10 19:51:12","2024-04-10 19:51:11",26.48,26.48,26.48,26.48,26.38,26.38,0.462,0.462,0.462,0.463,0.345,0.345
"2024-04-10 20:15:00",15384,26.55,26.55,26.55,26.55,"2024-04-10 20:00:34","2024-04-10 20:00:34","2024-04-10 20:00:34","2024-04-10 20:00:34",26.45,26.45,"2024-04-10 20:01:08","2024-04-10 20:01:07",23,23,22.99,22.99,"2024-04-10 20:13:08","2024-04-10 20:13:08","2024-04-10 20:13:08","2024-04-10 20:13:08",23.34,23.34,"2024-04-10 20:13:25","2024-04-10 20:13:24",24.87,24.87,24.87,24.87,24.8,24.8,0.945,0.944,0.945,0.945,0.952,0.952,26.46,26.46,26.46,26.46,"2024-04-10 20:01:32","2024-04-10 20:01:31","2024-04-10 20:01:31","2024-04-10 20:01:31",26.3,26.3,"2024-04-10 20:00:01","2024-04-10 20:00:01",23.66,23.67,23.66,23.66,"2024-04-10 20:10:29","2024-04-10 20:10:28","2024-04-10 20:10:28","2024-04-10 20:10:28",23.88,23.88,"2024-04-10 20:10:37","2024-04-10 20:10:36",24.92,24.91,24.91,24.91,24.95,24.95,0.873,0.873,0.873,0.873,0.869,0.869
"2024-04-10 20:30:00",15385,24.14,24.14,24.14,24.14,"2024-04-10 20:15:26","2024-04-10 20:15:25","2024-04-10 20:15:25","2024-04-10 20:15:26",24.16,24.16,"2024-04-10 20:15:39","2024-04-10 20:15:38",22.08,22.09,22.08,22.08,"2024-04-10 20:29:09","2024-04-10 20:29:09","2024-04-10 20:29:08","2024-04-10 20:29:08",22.06,22.06,"2024-04-10 20:30:00","2024-04-10 20:30:00",23.06,23.06,23.06,23.06,23.03,23.03,0.539,0.539,0.539,0.54,0.561,0.56,24.12,24.12,24.12,24.12,"2024-04-10 20:15:30","2024-04-10 20:15:30","2024-04-10 20:15:30","2024-04-10 20:15:30",24.05,24.05,"2024-04-10 20:16:02","2024-04-10 20:16:01",22.29,22.29,22.28,22.28,"2024-04-10 20:30:00","2024-04-10 20:30:00","2024-04-10 20:30:00","2024-04-10 20:30:00",22.44,22.44,"2024-04-10 20:25:29","2024-04-10 20:25:28",23.12,23.12,23.12,23.12,23.13,23.12,0.488,0.488,0.488,0.488,0.444,0.443
"2024-04-10 20:45:00",15386,23.96,23.95,23.97,23.98,"2024-04-10 20:30:47","2024-04-10 20:30:46","2024-04-10 20:30:46","2024-04-10 20:30:46",23.72,23.72,"2024-04-10 20:31:00","2024-04-10 20:30:59",21.2,21.21,21.2,21.2,"2024-04-10 20:40:42","2024-04-10 20:40:41","2024-04-10 20:40:41","2024-04-10 20:40:41",21.22,21.22,"2024-04-10 20:40:57","2024-04-10 20:40:56",22.17,22.16,22.16,22.16,22.19,22.19,0.603,0.602,0.603,0.604,0.554,0.555,23.04,23.04,23.04,23.04,"2024-04-10 20:31:20","2024-04-10 20:31:19","2024-04-10 20:31:19","2024-04-10 20:31:19",22.79,22.78,"2024-04-10 20:30:01","2024-04-10 20:30:01",21.43,21.43,21.43,21.43,"2024-04-10 20:40:56","2024-04-10 20:40:56","2024-04-10 20:40:56","2024-04-10 20:40:56",21.53,21.53,"2024-04-10 20:41:19","2024-04-10 20:41:18",22.18,22.18,22.18,22.18,22.23,22.23,0.386,0.386,0.386,0.386,0.34,0.34
"2024-04-10 21:00:00",15387,23,23,23.01,23.01,"2024-04-10 20:58:36","2024-04-10 20:58:35","2024-04-10 20:58:35","2024-04-10 20:58:35",22.92,22.92,"2024-04-10 20:58:44","2024-04-10 20:58:43",19.79,19.79,19.79,19.79,"2024-04-10 20:54:20","2024-04-10 20:54:20","2024-04-10 20:54:20","2024-04-10 20:54:20",19.95,19.95,"2024-04-10 20:54:37","2024-04-10 20:54:36",21.18,21.18,21.18,21.18,21.14,21.14,0.729,0.729,0.729,0.73,0.706,0.706,22.67,22.67,22.67,22.67,"2024-04-10 20:58:45","2024-04-10 20:58:45","2024-04-10 20:58:45","2024-04-10 20:58:45",22.05,22.05,"2024-04-10 20:59:42","2024-04-10 20:59:41",20.2,20.2,20.2,20.2,"2024-04-10 20:54:49","2024-04-10 20:54:48","2024-04-10 20:54:48","2024-04-10 20:54:48",20.46,20.46,"2024-04-10 20:56:15","2024-04-10 20:56:14",21.2,21.2,21.2,21.2,21.15,21.15,0.623,0.622,0.622,0.622,0.47,0.47
"2024-04-10 21:15:00",15388,24.05,24.05,24.05,24.06,"2024-04-10 21:01:23","2024-04-10 21:01:23","2024-04-10 21:01:22","2024-04-10 21:01:22",23.91,23.91,"2024-04-10 21:01:40","2024-04-10 21:01:39",19.02,19.03,19.02,19.02,"2024-04-10 21:14:32","2024-04-10 21:14:31","2024-04-10 21:14:31","2024-04-10 21:14:31",19.26,19.26,"2024-04-10 21:14:49","2024-04-10 21:14:48",21.57,21.57,21.57,21.57,21.55,21.54,0.968,0.967,0.968,0.97,0.917,0.92,23.56,23.55,23.56,23.56,"2024-04-10 21:01:51","2024-04-10 21:01:50","2024-04-10 21:01:50","2024-04-10 21:01:50",22.61,22.61,"2024-04-10 21:02:53","2024-04-10 21:02:52",19.7,19.7,19.7,19.7,"2024-04-10 21:14:55","2024-04-10 21:14:54","2024-04-10 21:14:54","2024-04-10 21:14:54",20.1,20.08,"2024-04-10 21:15:00","2024-04-10 21:15:00",21.62,21.62,21.62,21.62,21.69,21.69,0.758,0.758,0.759,0.76,0.502,0.504
"2024-04-10 21:30:00",15389,21.15,21.15,21.15,21.15,"2024-04-10 21:27:03","2024-04-10 21:27:03","2024-04-10 21:27:03","2024-04-10 21:27:03",21.13,21.13,"2024-04-10 21:27:37","2024-04-10 21:27:36",18.55,18.55,18.55,18.54,"2024-04-10 21:23:50","2024-04-10 21:23:49","2024-04-10 21:23:49","2024-04-10 21:23:49",18.52,18.52,"2024-04-10 21:24:00","2024-04-10 21:23:59",19.86,19.86,19.86,19.86,19.81,19.81,0.658,0.658,0.659,0.659,0.628,0.628,21.05,21.05,21.05,21.05,"2024-04-10 21:27:38","2024-04-10 21:27:37","2024-04-10 21:27:37","2024-04-10 21:27:37",20.66,20.66,"2024-04-10 21:28:48","2024-04-10 21:28:47",18.76,18.76,18.76,18.76,"2024-04-10 21:24:03","2024-04-10 21:24:03","2024-04-10 21:24:03","2024-04-10 21:24:02",18.9,18.9,"2024-04-10 21:24:15","2024-04-10 21:24:14",19.86,19.86,19.86,19.86,19.8,19.8,0.568,0.567,0.568,0.568,0.491,0.491
"2024-04-10 21:45:00",15390,20.83,20.83,20.84,20.84,"2024-04-10 21:31:04","2024-04-10 21:31:04","2024-04-10 21:31:04","2024-04-10 21:31:04",20.4,20.4,"2024-04-10 21:31:13","2024-04-10 21:31:12",17.5,17.51,17.5,17.5,"2024-04-10 21:39:56","2024-04-10 21:39:56","2024-04-10 21:39:56","2024-04-10 21:39:56",17.32,17.32,"2024-04-10 21:40:17","2024-04-10 21:40:16",18.75,18.75,18.75,18.75,18.67,18.66,0.722,0.722,0.722,0.722,0.72,0.72,20.17,20.17,20.17,20.18,"2024-04-10 21:31:10","2024-04-10 21:31:10","2024-04-10 21:31:09","2024-04-10 21:31:09",20.05,20.04,"2024-04-10 21:30:01","2024-04-10 21:30:01",17.65,17.65,17.65,17.64,"2024-04-10 21:40:41","2024-04-10 21:40:41","2024-04-10 21:40:40","2024-04-10 21:40:40",17.54,17.54,"2024-04-10 21:41:56","2024-04-10 21:41:55",18.8,18.8,18.8,18.8,18.8,18.8,0.653,0.653,0.653,0.653,0.687,0.686
"2024-04-10 22:00:00",15391,20.58,20.58,20.58,20.58,"2024-04-10 21:57:55","2024-04-10 21:57:54","2024-04-10 21:57:54","2024-04-10 21:57:54",20.84,20.84,"2024-04-10 21:58:08","2024-04-10 21:58:07",16.33,16.33,16.33,16.32,"2024-04-10 21:49:34","2024-04-10 21:49:33","2024-04-10 21:49:33","2024-04-10 21:49:33",16.44,16.44,"2024-04-10 21:49:57","2024-04-10 21:49:56",18.45,18.45,18.45,18.45,18.55,18.55,0.914,0.914,0.914,0.915,1.029,1.029,20.02,20.02,20.02,20.02,"2024-04-10 21:58:13","2024-04-10 21:58:13","2024-04-10 21:58:13","2024-04-10 21:58:13",19.85,19.85,"2024-04-10 21:59:11","2024-04-10 21:59:10",16.72,16.72,16.72,16.72,"2024-04-10 21:50:25","2024-04-10 21:50:25","2024-04-10 21:50:25","2024-04-10 21:50:24",17.24,17.24,"2024-04-10 21:50:30","2024-04-10 21:50:29",18.44,18.44,18.44,18.44,18.47,18.47,0.801,0.801,0.801,0.801,0.825,0.826
"2024-04-10 22:15:00",15392,18.47,18.47,18.47,18.47,"2024-04-10 22:01:24","2024-04-10 22:01:24","2024-04-10 22:01:24","2024-04-10 22:01:23",18.28,18.28,"2024-04-10 22:01:41","2024-04-10 22:01:40",16.19,16.19,16.19,16.19,"2024-04-10 22:12:27","2024-04-10 22:12:27","2024-04-10 22:12:27","2024-04-10 22:12:26",16.19,16.19,"2024-04-10 22:12:41","2024-04-10 22:12:40",17.31,17.31,17.31,17.31,17.33,17.33,0.52,0.52,0.52,0.52,0.519,0.519,18.42,18.41,18.41,18.41,"2024-04-10 22:00:01","2024-04-10 22:00:01","2024-04-10 22:00:01","2024-04-10 22:00:01",19.46,19.45,"2024-04-10 22:00:01","2024-04-10 22:00:01",16.38,16.38,16.38,16.38,"2024-04-10 22:12:55","2024-04-10 22:12:55","2024-04-10 22:12:55","2024-04-10 22:12:55",16.66,16.66,"2024-04-10 22:14:00","2024-04-10 22:13:59",17.34,17.34,17.34,17.34,17.47,17.46,0.503,0.502,0.502,0.502,0.606,0.603
"2024-04-10 22:30:00",15393,17.67,17.67,17.67,17.67,"2024-04-10 22:22:31","2024-04-10 22:22:31","2024-04-10 22:22:31","2024-04-10 22:22:31",17.65,17.65,"2024-04-10 22:23:47","2024-04-10 22:23:46",15.84,15.84,15.84,15.84,"2024-04-10 22:16:38","2024-04-10 22:16:38","2024-04-10 22:16:38","2024-04-10 22:16:38",15.79,15.79,"2024-04-10 22:17:30","2024-04-10 22:17:29",16.71,16.71,16.71,16.71,16.71,16.7,0.466,0.466,0.466,0.467,0.485,0.485,17.48,17.48,17.48,17.48,"2024-04-10 22:23:15","2024-04-10 22:23:15","2024-04-10 22:23:15","2024-04-10 22:23:15",17.49,17.49,"2024-04-10 22:23:58","2024-04-10 22:23:57",15.96,15.96,15.96,15.96,"2024-04-10 22:17:32","2024-04-10 22:17:31","2024-04-10 22:17:31","2024-04-10 22:17:31",16.1,16.1,"2024-04-10 22:17:50","2024-04-10 22:17:49",16.72,16.72,16.72,16.72,16.73,16.73,0.409,0.409,0.409,0.409,0.369,0.369
"2024-04-10 22:45:00",15394,17.49,17.49,17.49,17.49,"2024-04-10 22:30:30","2024-04-10 22:30:29","2024-04-10 22:30:29","2024-04-10 22:30:29",17.42,17.42,"2024-04-10 22:30:39","2024-04-10 22:30:38",14.71,14.71,14.71,14.71,"2024-04-10 22:41:07","2024-04-10 22:41:07","2024-04-10 22:41:07","2024-04-10 22:41:07",14.62,14.62,"2024-04-10 22:42:10","2024-04-10 22:42:09",16.08,16.08,16.08,16.08,16.02,16.02,0.716,0.716,0.716,0.717,0.693,0.693,17.33,17.33,17.33,17.34,"2024-04-10 22:30:41","2024-04-10 22:30:40","2024-04-10 22:30:40","2024-04-10 22:30:40",17.06,17.06,"2024-04-10 22:30:47","2024-04-10 22:30:46",14.85,14.85,14.85,14.85,"2024-04-10 22:41:59","2024-04-10 22:41:59","2024-04-10 22:41:59","2024-04-10 22:41:59",15,15,"2024-04-10 22:43:12","2024-04-10 22:43:11",16.15,16.15,16.15,16.15,16.12,16.12,0.62,0.62,0.62,0.62,0.537,0.538
"2024-04-10 23:00:00",15395,16.23,16.23,16.23,16.24,"2024-04-10 22:49:56","2024-04-10 22:49:56","2024-04-10 22:49:56","2024-04-10 22:49:55",16.31,16.31,"2024-04-10 22:50:00","2024-04-10 22:49:59",13.73,13.72,13.72,13.72,"2024-04-10 23:00:00","2024-04-10 23:00:00","2024-04-10 23:00:00","2024-04-10 23:00:00",13.62,13.62,"2024-04-10 22:56:05","2024-04-10 22:56:04",15.02,15.02,15.02,15.02,15.07,15.07,0.669,0.669,0.67,0.67,0.727,0.728,15.98,15.98,15.98,15.98,"2024-04-10 22:49:57","2024-04-10 22:49:57","2024-04-10 22:49:57","2024-04-10 22:49:57",16.01,16.01,"2024-04-10 22:50:09","2024-04-10 22:50:08",13.82,13.82,13.82,13.82,"2024-04-10 22:56:19","2024-04-10 22:56:19","2024-04-10 22:56:19","2024-04-10 22:56:19",13.85,13.85,"2024-04-10 22:57:04","2024-04-10 22:57:03",15.05,15.05,15.05,15.05,15.1,15.1,0.612,0.612,0.612,0.612,0.653,0.653
"2024-04-10 23:15:00",15396,16.43,16.43,16.43,16.43,"2024-04-10 23:05:44","2024-04-10 23:05:44","2024-04-10 23:05:44","2024-04-10 23:05:44",16.12,16.12,"2024-04-10 23:05:52","2024-04-10 23:05:51",13.63,13.63,13.63,13.63,"2024-04-10 23:00:34","2024-04-10 23:00:34","2024-04-10 23:00:34","2024-04-10 23:00:34",13.41,13.41,"2024-04-10 23:01:00","2024-04-10 23:00:59",14.95,14.95,14.95,14.96,14.83,14.84,0.7,0.699,0.699,0.7,0.688,0.688,15.85,15.85,15.85,15.86,"2024-04-10 23:05:53","2024-04-10 23:05:52","2024-04-10 23:05:52","2024-04-10 23:05:52",15.48,15.49,"2024-04-10 23:15:00","2024-04-10 23:15:00",13.69,13.69,13.69,13.69,"2024-04-10 23:01:13","2024-04-10 23:01:12","2024-04-10 23:01:12","2024-04-10 23:01:12",13.79,13.79,"2024-04-10 23:01:45","2024-04-10 23:01:44",14.9,14.9,14.9,14.9,14.78,14.78,0.586,0.586,0.586,0.586,0.439,0.44
"2024-04-10 23:30:00",15397,15.98,15.98,15.99,15.99,"2024-04-10 23:15:15","2024-04-10 23:15:14","2024-04-10 23:15:14","2024-04-10 23:15:14",15.99,15.99,"2024-04-10 23:15:17","2024-04-10 23:15:16",13.14,13.15,13.15,13.14,"2024-04-10 23:22:10","2024-04-10 23:22:10","2024-04-10 23:22:09","2024-04-10 23:22:09",13.19,13.19,"2024-04-10 23:23:07","2024-04-10 23:23:06",14.23,14.23,14.23,14.23,14.15,14.14,0.568,0.567,0.567,0.567,0.604,0.601,15.74,15.74,15.74,15.74,"2024-04-10 23:15:20","2024-04-10 23:15:19","2024-04-10 23:15:19","2024-04-10 23:15:19",15.68,15.68,"2024-04-10 23:15:42","2024-04-10 23:15:41",13.32,13.32,13.32,13.32,"2024-04-10 23:23:05","2024-04-10 23:23:05","2024-04-10 23:23:05","2024-04-10 23:23:04",13.42,13.42,"2024-04-10 23:24:16","2024-04-10 23:24:15",14.27,14.27,14.27,14.27,14.24,14.24,0.558,0.558,0.557,0.557,0.61,0.608
"2024-04-10 23:45:00",15398,15.72,15.71,15.72,15.72,"2024-04-10 23:37:34","2024-04-10 23:37:33","2024-04-10 23:37:33","2024-04-10 23:37:33",15.35,15.35,"2024-04-10 23:37:40","2024-04-10 23:37:39",13.13,13.14,13.13,13.12,"2024-04-10 23:38:09","2024-04-10 23:38:08","2024-04-10 23:38:08","2024-04-10 23:38:08",13.26,13.26,"2024-04-10 23:38:32","2024-04-10 23:38:31",14.27,14.27,14.27,14.27,14.16,14.16,0.619,0.619,0.62,0.621,0.593,0.594,15.19,15.19,15.19,15.19,"2024-04-10 23:36:42","2024-04-10 23:36:42","2024-04-10 23:36:42","2024-04-10 23:36:42",14.99,14.99,"2024-04-10 23:37:45","2024-04-10 23:37:44",13.38,13.38,13.38,13.38,"2024-04-10 23:39:05","2024-04-10 23:39:05","2024-04-10 23:39:05","2024-04-10 23:39:04",13.42,13.42,"2024-04-10 23:40:26","2024-04-10 23:40:25",14.26,14.26,14.26,14.26,14.15,14.15,0.52,0.52,0.52,0.521,0.452,0.452
"2024-04-11 00:00:00",15399,15.64,15.65,15.65,15.65,"2024-04-10 23:47:29","2024-04-10 23:47:29","2024-04-10 23:47:29","2024-04-10 23:47:29",15.63,15.63,"2024-04-10 23:47:32","2024-04-10 23:47:31",12.22,12.22,12.22,12.22,"2024-04-10 23:55:42","2024-04-10 23:55:42","2024-04-10 23:55:42","2024-04-10 23:55:42",12.23,12.23,"2024-04-10 23:55:46","2024-04-10 23:55:45",13.8,13.8,13.8,13.8,13.71,13.71,0.834,0.834,0.835,0.835,0.842,0.842,15.28,15.28,15.28,15.28,"2024-04-10 23:47:56","2024-04-10 23:47:55","2024-04-10 23:47:55","2024-04-10 23:47:55",14.87,14.87,"2024-04-10 23:48:28","2024-04-10 23:48:27",12.48,12.48,12.48,12.48,"2024-04-10 23:55:53","2024-04-10 23:55:53","2024-04-10 23:55:53","2024-04-10 23:55:53",12.65,12.65,"2024-04-10 23:56:37","2024-04-10 23:56:36",13.78,13.78,13.78,13.78,13.71,13.71,0.736,0.736,0.737,0.737,0.733,0.733
"2024-04-11 00:15:00",15400,16.22,16.22,16.22,16.21,"2024-04-11 00:00:37","2024-04-11 00:00:38","2024-04-11 00:00:37","2024-04-11 00:00:36",16.28,16.28,"2024-04-11 00:01:00","2024-04-11 00:00:59",12.35,12.36,12.35,12.35,"2024-04-11 00:14:33","2024-04-11 00:14:33","2024-04-11 00:14:33","2024-04-11 00:14:33",12.36,12.36,"2024-04-11 00:14:49","2024-04-11 00:14:48",13.61,13.61,13.61,13.61,13.56,13.56,0.849,0.848,0.848,0.848,0.877,0.876,15.95,15.95,15.95,15.95,"2024-04-11 00:01:00","2024-04-11 00:01:00","2024-04-11 00:01:00","2024-04-11 00:01:00",15.27,15.27,"2024-04-11 00:01:13","2024-04-11 00:01:12",12.74,12.74,12.74,12.74,"2024-04-11 00:12:07","2024-04-11 00:12:07","2024-04-11 00:12:07","2024-04-11 00:12:07",12.71,12.71,"2024-04-11 00:13:26","2024-04-11 00:13:25",13.7,13.7,13.69,13.69,13.67,13.67,0.781,0.781,0.781,0.781,0.712,0.712
"2024-04-11 00:30:00",15401,14.27,14.27,14.27,14.28,"2024-04-11 00:24:45","2024-04-11 00:24:44","2024-04-11 00:24:44","2024-04-11 00:24:44",13.8,13.8,"2024-04-11 00:25:06","2024-04-11 00:25:05",11.16,11.16,11.16,11.16,"2024-04-11 00:24:12","2024-04-11 00:24:12","2024-04-11 00:24:12","2024-04-11 00:24:12",11.36,11.36,"2024-04-11 00:24:18","2024-04-11 00:24:17",12.47,12.47,12.47,12.47,12.42,12.42,0.625,0.624,0.625,0.626,0.574,0.575,13.63,13.63,13.63,13.63,"2024-04-11 00:25:34","2024-04-11 00:25:34","2024-04-11 00:25:33","2024-04-11 00:25:33",13.01,13.01,"2024-04-11 00:26:47","2024-04-11 00:26:46",11.68,11.68,11.68,11.68,"2024-04-11 00:28:21","2024-04-11 00:28:21","2024-04-11 00:28:21","2024-04-11 00:28:21",11.69,11.69,"2024-04-11 00:28:51","2024-04-11 00:28:50",12.45,12.45,12.45,12.45,12.43,12.43,0.441,0.441,0.441,0.441,0.324,0.324
"2024-04-11 00:45:00",15402,14.37,14.36,14.37,14.37,"2024-04-11 00:40:29","2024-04-11 00:40:29","2024-04-11 00:40:29","2024-04-11 00:40:28",13.68,13.68,"2024-04-11 00:40:36","2024-04-11 00:40:35",11.28,11.28,11.28,11.27,"2024-04-11 00:35:19","2024-04-11 00:35:18","2024-04-11 00:35:18","2024-04-11 00:35:18",11.59,11.59,"2024-04-11 00:35:35","2024-04-11 00:35:34",12.69,12.69,12.69,12.69,12.6,12.6,0.547,0.546,0.547,0.548,0.458,0.458,13.62,13.61,13.62,13.62,"2024-04-11 00:40:31","2024-04-11 00:40:31","2024-04-11 00:40:30","2024-04-11 00:40:30",13.12,13.12,"2024-04-11 00:41:09","2024-04-11 00:41:08",11.97,11.97,11.97,11.97,"2024-04-11 00:35:49","2024-04-11 00:35:49","2024-04-11 00:35:49","2024-04-11 00:35:48",12.23,12.23,"2024-04-11 00:33:04","2024-04-11 00:33:03",12.68,12.68,12.68,12.68,12.57,12.57,0.397,0.397,0.398,0.398,0.227,0.228
"2024-04-11 01:00:00",15403,13.64,13.63,13.63,13.64,"2024-04-11 00:47:45","2024-04-11 00:47:45","2024-04-11 00:47:45","2024-04-11 00:47:44",13.51,13.51,"2024-04-11 00:45:01","2024-04-11 00:45:01",10.39,10.4,10.39,10.39,"2024-04-11 00:58:03","2024-04-11 00:58:03","2024-04-11 00:58:03","2024-04-11 00:58:03",10.44,10.44,"2024-04-11 00:58:31","2024-04-11 00:58:30",12.25,12.25,12.25,12.25,12.19,12.18,0.761,0.76,0.76,0.761,0.721,0.719,13.39,13.39,13.39,13.4,"2024-04-11 00:45:07","2024-04-11 00:45:07","2024-04-11 00:45:07","2024-04-11 00:45:07",13.17,13.17,"2024-04-11 00:46:34","2024-04-11 00:46:33",10.68,10.68,10.68,10.68,"2024-04-11 00:58:50","2024-04-11 00:58:49","2024-04-11 00:58:49","2024-04-11 00:58:49",11.19,11.18,"2024-04-11 01:00:00","2024-04-11 01:00:00",12.31,12.31,12.31,12.31,12.3,12.3,0.714,0.714,0.714,0.714,0.625,0.626
"2024-04-11 01:15:00",15404,12.12,12.12,12.12,12.12,"2024-04-11 01:12:18","2024-04-11 01:12:17","2024-04-11 01:12:17","2024-04-11 01:12:17",11.91,11.91,"2024-04-11 01:00:33","2024-04-11 01:00:32",10,10.01,10,10,"2024-04-11 01:09:52","2024-04-11 01:09:52","2024-04-11 01:09:52","2024-04-11 01:09:52",10.01,10.01,"2024-04-11 01:06:37","2024-04-11 01:06:36",10.96,10.96,10.96,10.96,10.92,10.92,0.532,0.531,0.532,0.532,0.511,0.511,11.91,11.91,11.91,11.91,"2024-04-11 01:13:06","2024-04-11 01:13:06","2024-04-11 01:13:06","2024-04-11 01:13:06",11.52,11.52,"2024-04-11 01:13:54","2024-04-11 01:13:53",10.24,10.24,10.24,10.24,"2024-04-11 01:07:01","2024-04-11 01:07:01","2024-04-11 01:07:01","2024-04-11 01:07:01",10.38,10.38,"2024-04-11 01:07:48","2024-04-11 01:07:47",11,11,11,11,10.96,10.96,0.444,0.444,0.444,0.444,0.356,0.356
"2024-04-11 01:30:00",15405,11.88,11.88,11.88,11.88,"2024-04-11 01:16:03","2024-04-11 01:16:02","2024-04-11 01:16:02","2024-04-11 01:16:02",11.58,11.58,"2024-04-11 01:16:11","2024-04-11 01:16:10",9.25,9.25,9.25,9.25,"2024-04-11 01:29:01","2024-04-11 01:29:01","2024-04-11 01:29:01","2024-04-11 01:29:01",9.2,9.2,"2024-04-11 01:29:21","2024-04-11 01:29:20",10.25,10.24,10.24,10.24,10.17,10.17,0.63,0.629,0.63,0.631,0.6,0.601,11.55,11.55,11.55,11.55,"2024-04-11 01:16:42","2024-04-11 01:16:42","2024-04-11 01:16:42","2024-04-11 01:16:42",10.96,10.96,"2024-04-11 01:16:51","2024-04-11 01:16:50",9.42,9.42,9.42,9.42,"2024-04-11 01:29:57","2024-04-11 01:29:57","2024-04-11 01:29:57","2024-04-11 01:29:57",9.67,9.66,"2024-04-11 01:30:00","2024-04-11 01:30:00",10.28,10.28,10.27,10.27,10.25,10.25,0.52,0.52,0.521,0.521,0.379,0.379
"2024-04-11 01:45:00",15406,10.63,10.63,10.63,10.63,"2024-04-11 01:36:59","2024-04-11 01:36:58","2024-04-11 01:36:58","2024-04-11 01:36:58",10.63,10.63,"2024-04-11 01:37:01","2024-04-11 01:37:00",8.32,8.33,8.32,8.32,"2024-04-11 01:42:07","2024-04-11 01:42:07","2024-04-11 01:42:07","2024-04-11 01:42:06",8.34,8.34,"2024-04-11 01:42:26","2024-04-11 01:42:25",9.61,9.61,9.61,9.61,9.51,9.51,0.571,0.57,0.571,0.571,0.569,0.569,10.57,10.57,10.57,10.57,"2024-04-11 01:37:00","2024-04-11 01:36:59","2024-04-11 01:36:59","2024-04-11 01:36:59",10.22,10.22,"2024-04-11 01:37:06","2024-04-11 01:37:05",8.62,8.62,8.62,8.62,"2024-04-11 01:42:33","2024-04-11 01:42:33","2024-04-11 01:42:33","2024-04-11 01:42:32",8.7,8.7,"2024-04-11 01:43:06","2024-04-11 01:43:05",9.59,9.59,9.59,9.59,9.5,9.5,0.477,0.477,0.477,0.477,0.424,0.424
"2024-04-11 02:00:00",15407,11.01,11.01,11.01,11.01,"2024-04-11 01:48:35","2024-04-11 01:48:34","2024-04-11 01:48:34","2024-04-11 01:48:34",11,11,"2024-04-11 01:49:03","2024-04-11 01:49:02",8.48,8.48,8.48,8.47,"2024-04-11 01:49:28","2024-04-11 01:49:28","2024-04-11 01:49:28","2024-04-11 01:49:28",8.96,8.96,"2024-04-11 01:54:57","2024-04-11 01:54:56",9.97,9.97,9.97,9.97,9.89,9.89,0.505,0.504,0.505,0.506,0.438,0.439,10.73,10.73,10.74,10.74,"2024-04-11 01:49:03","2024-04-11 01:49:02","2024-04-11 01:49:02","2024-04-11 01:49:02",10.48,10.48,"2024-04-11 01:49:10","2024-04-11 01:49:09",9.06,9.07,9.06,9.06,"2024-04-11 01:50:22","2024-04-11 01:50:22","2024-04-11 01:50:21","2024-04-11 01:50:21",9.37,9.37,"2024-04-11 01:51:41","2024-04-11 01:51:40",9.97,9.97,9.97,9.97,9.86,9.86,0.34,0.34,0.34,0.34,0.239,0.239
"2024-04-11 02:15:00",15408,10.2,10.19,10.19,10.19,"2024-04-11 02:00:01","2024-04-11 02:00:01","2024-04-11 02:00:01","2024-04-11 02:00:01",10.22,10.22,"2024-04-11 02:00:01","2024-04-11 02:00:01",7.898,7.9,7.898,7.895,"2024-04-11 02:10:38","2024-04-11 02:10:38","2024-04-11 02:10:37","2024-04-11 02:10:37",7.953,7.953,"2024-04-11 02:11:30","2024-04-11 02:11:29",8.71,8.71,8.71,8.71,8.68,8.68,0.408,0.406,0.406,0.406,0.459,0.456,10.06,10.06,10.06,10.06,"2024-04-11 02:00:09","2024-04-11 02:00:08","2024-04-11 02:00:08","2024-04-11 02:00:08",9.98,9.98,"2024-04-11 02:00:01","2024-04-11 02:00:01",8.04,8.04,8.04,8.04,"2024-04-11 02:11:35","2024-04-11 02:11:35","2024-04-11 02:11:35","2024-04-11 02:11:34",8.11,8.11,"2024-04-11 02:12:51","2024-04-11 02:12:50",8.77,8.77,8.77,8.77,8.77,8.77,0.42,0.419,0.419,0.418,0.454,0.453
"2024-04-11 02:30:00",15409,9.11,9.11,9.11,9.11,"2024-04-11 02:19:08","2024-04-11 02:19:07","2024-04-11 02:19:07","2024-04-11 02:19:07",9.02,9.02,"2024-04-11 02:17:00","2024-04-11 02:16:59",7.132,7.134,7.132,7.129,"2024-04-11 02:25:49","2024-04-11 02:25:49","2024-04-11 02:25:48","2024-04-11 02:25:48",7.157,7.157,"2024-04-11 02:29:45","2024-04-11 02:29:44",8.12,8.12,8.12,8.12,8.08,8.07,0.467,0.467,0.468,0.468,0.473,0.474,8.85,8.85,8.85,8.85,"2024-04-11 02:17:04","2024-04-11 02:17:03","2024-04-11 02:17:03","2024-04-11 02:17:03",8.69,8.69,"2024-04-11 02:17:57","2024-04-11 02:17:56",7.358,7.356,7.355,7.354,"2024-04-11 02:30:00","2024-04-11 02:30:00","2024-04-11 02:30:00","2024-04-11 02:30:00",7.532,7.532,"2024-04-11 02:27:39","2024-04-11 02:27:38",8.16,8.16,8.16,8.16,8.15,8.14,0.39,0.39,0.391,0.391,0.366,0.366
"2024-04-11 02:45:00",15410,8.98,8.98,8.98,8.98,"2024-04-11 02:43:17","2024-04-11 02:43:17","2024-04-11 02:43:17","2024-04-11 02:43:17",8.79,8.79,"2024-04-11 02:43:21","2024-04-11 02:43:20",7.022,7.024,7.023,7.021,"2024-04-11 02:39:27","2024-04-11 02:39:27","2024-04-11 02:39:26","2024-04-11 02:39:26",6.935,6.935,"2024-04-11 02:35:29","2024-04-11 02:35:28",7.744,7.744,7.744,7.744,7.655,7.655,0.418,0.417,0.418,0.419,0.413,0.413,8.57,8.57,8.57,8.57,"2024-04-11 02:43:20","2024-04-11 02:43:19","2024-04-11 02:43:19","2024-04-11 02:43:19",8.05,8.05,"2024-04-11 02:44:01","2024-04-11 02:44:00",7.177,7.177,7.177,7.176,"2024-04-11 02:35:28","2024-04-11 02:35:28","2024-04-11 02:35:28","2024-04-11 02:35:28",7.176,7.176,"2024-04-11 02:36:29","2024-04-11 02:36:28",7.742,7.742,7.742,7.742,7.65,7.65,0.328,0.328,0.328,0.329,0.239,0.239
"2024-04-11 03:00:00",15411,9.21,9.21,9.21,9.21,"2024-04-11 02:57:27","2024-04-11 02:57:27","2024-04-11 02:57:27","2024-04-11 02:57:26",9.28,9.28,"2024-04-11 02:57:48","2024-04-11 02:57:47",6.662,6.664,6.662,6.66,"2024-04-11 02:49:44","2024-04-11 02:49:43","2024-04-11 02:49:43","2024-04-11 02:49:43",6.567,6.567,"2024-04-11 02:49:56","2024-04-11 02:49:55",7.93,7.93,7.931,7.931,7.881,7.882,0.551,0.551,0.552,0.552,0.578,0.578,8.96,8.96,8.96,8.96,"2024-04-11 02:57:50","2024-04-11 02:57:49","2024-04-11 02:57:49","2024-04-11 02:57:49",8.59,8.59,"2024-04-11 02:57:55","2024-04-11 02:57:54",6.853,6.854,6.853,6.852,"2024-04-11 02:49:55","2024-04-11 02:49:55","2024-04-11 02:49:55","2024-04-11 02:49:54",6.933,6.933,"2024-04-11 02:51:08","2024-04-11 02:51:07",7.901,7.901,7.901,7.902,7.852,7.853,0.453,0.453,0.453,0.453,0.46,0.46
"2024-04-11 03:15:00",15412,9.95,9.95,9.95,9.95,"2024-04-11 03:04:48","2024-04-11 03:04:49","2024-04-11 03:04:47","2024-04-11 03:04:47",9.95,9.95,"2024-04-11 03:05:19","2024-04-11 03:05:18",7.322,7.325,7.321,7.317,"2024-04-11 03:12:55","2024-04-11 03:12:55","2024-04-11 03:12:55","2024-04-11 03:12:55",7.378,7.378,"2024-04-11 03:11:29","2024-04-11 03:11:28",8.65,8.65,8.65,8.65,8.59,8.59,0.681,0.681,0.682,0.682,0.646,0.646,9.82,9.82,9.82,9.82,"2024-04-11 03:05:25","2024-04-11 03:05:25","2024-04-11 03:05:24","2024-04-11 03:05:24",9.29,9.29,"2024-04-11 03:05:55","2024-04-11 03:05:54",7.639,7.64,7.639,7.637,"2024-04-11 03:11:46","2024-04-11 03:11:46","2024-04-11 03:11:45","2024-04-11 03:11:44",7.621,7.621,"2024-04-11 03:13:13","2024-04-11 03:13:12",8.65,8.65,8.65,8.65,8.57,8.57,0.568,0.567,0.568,0.568,0.449,0.449
"2024-04-11 03:30:00",15413,9.57,9.57,9.57,9.57,"2024-04-11 03:20:51","2024-04-11 03:20:51","2024-04-11 03:20:50","2024-04-11 03:20:50",9.41,9.41,"2024-04-11 03:21:03","2024-04-11 03:21:02",7.001,7.002,7,6.998,"2024-04-11 03:17:00","2024-04-11 03:17:00","2024-04-11 03:17:00","2024-04-11 03:17:00",7.158,7.158,"2024-04-11 03:25:45","2024-04-11 03:25:44",8.08,8.08,8.08,8.08,8.04,8.04,0.57,0.569,0.57,0.571,0.517,0.518,9.2,9.2,9.2,9.2,"2024-04-11 03:21:19","2024-04-11 03:21:19","2024-04-11 03:21:19","2024-04-11 03:21:19",8.71,8.71,"2024-04-11 03:22:35","2024-04-11 03:22:34",7.583,7.583,7.583,7.582,"2024-04-11 03:26:19","2024-04-11 03:26:18","2024-04-11 03:26:18","2024-04-11 03:26:18",7.554,7.554,"2024-04-11 03:29:25","2024-04-11 03:29:24",8.11,8.11,8.11,8.11,8.08,8.08,0.404,0.404,0.405,0.405,0.316,0.316
"2024-04-11 03:45:00",15414,7.957,7.956,7.958,7.961,"2024-04-11 03:31:36","2024-04-11 03:31:36","2024-04-11 03:31:36","2024-04-11 03:31:35",7.779,7.779,"2024-04-11 03:32:00","2024-04-11 03:31:59",6.181,6.183,6.181,6.178,"2024-04-11 03:40:53","2024-04-11 03:40:52","2024-04-11 03:40:52","2024-04-11 03:40:52",6.101,6.101,"2024-04-11 03:41:10","2024-04-11 03:41:09",6.952,6.951,6.951,6.951,6.895,6.895,0.426,0.425,0.426,0.426,0.443,0.443,7.678,7.678,7.678,7.677,"2024-04-11 03:30:01","2024-04-11 03:30:01","2024-04-11 03:30:01","2024-04-11 03:30:01",7.572,7.571,"2024-04-11 03:30:01","2024-04-11 03:30:01",6.339,6.339,6.339,6.339,"2024-04-11 03:39:08","2024-04-11 03:39:07","2024-04-11 03:39:07","2024-04-11 03:39:07",6.288,6.288,"2024-04-11 03:41:12","2024-04-11 03:41:11",6.971,6.971,6.971,6.97,6.935,6.934,0.401,0.401,0.401,0.401,0.401,0.401
"2024-04-11 04:00:00",15415,6.841,6.836,6.837,6.839,"2024-04-11 03:45:01","2024-04-11 03:54:26","2024-04-11 03:54:26","2024-04-11 03:54:26",7.071,7.056,"2024-04-11 03:45:01","2024-04-11 03:45:01",5.24,5.242,5.24,5.238,"2024-04-11 03:57:54","2024-04-11 03:57:53","2024-04-11 03:57:53","2024-04-11 03:57:53",5.278,5.278,"2024-04-11 03:55:54","2024-04-11 03:55:53",6.029,6.029,6.029,6.029,6.005,6.003,0.395,0.395,0.395,0.395,0.451,0.449,7.033,7.028,7.028,7.027,"2024-04-11 03:45:01","2024-04-11 03:45:01","2024-04-11 03:45:01","2024-04-11 03:45:01",6.979,6.977,"2024-04-11 03:45:01","2024-04-11 03:45:01",5.484,5.485,5.484,5.483,"2024-04-11 03:56:11","2024-04-11 03:56:11","2024-04-11 03:56:11","2024-04-11 03:56:11",5.585,5.585,"2024-04-11 03:52:49","2024-04-11 03:52:48",6.065,6.064,6.064,6.064,6.092,6.09,0.329,0.329,0.329,0.329,0.308,0.307
"2024-04-11 04:15:00",15416,7.335,7.335,7.335,7.337,"2024-04-11 04:02:14","2024-04-11 04:02:14","2024-04-11 04:02:14","2024-04-11 04:02:14",7.246,7.246,"2024-04-11 04:02:19","2024-04-11 04:02:18",4.764,4.766,4.763,4.759,"2024-04-11 04:09:26","2024-04-11 04:09:26","2024-04-11 04:09:26","2024-04-11 04:09:26",4.836,4.836,"2024-04-11 04:09:38","2024-04-11 04:09:37",6.031,6.031,6.031,6.031,5.984,5.984,0.589,0.588,0.589,0.589,0.603,0.603,7.125,7.124,7.125,7.126,"2024-04-11 04:02:17","2024-04-11 04:02:17","2024-04-11 04:02:17","2024-04-11 04:02:16",6.919,6.919,"2024-04-11 04:02:54","2024-04-11 04:02:53",5.214,5.215,5.214,5.214,"2024-04-11 04:10:06","2024-04-11 04:10:06","2024-04-11 04:10:05","2024-04-11 04:10:05",5.294,5.294,"2024-04-11 04:09:50","2024-04-11 04:09:49",6.018,6.018,6.018,6.018,5.937,5.938,0.529,0.529,0.529,0.529,0.484,0.485
"2024-04-11 04:30:00",15417,6.891,6.888,6.891,6.893,"2024-04-11 04:18:26","2024-04-11 04:18:26","2024-04-11 04:18:25","2024-04-11 04:18:25",6.776,6.776,"2024-04-11 04:18:37","2024-04-11 04:18:36",4.768,4.771,4.768,4.765,"2024-04-11 04:28:12","2024-04-11 04:28:12","2024-04-11 04:28:12","2024-04-11 04:28:11",4.744,4.744,"2024-04-11 04:28:27","2024-04-11 04:28:26",5.736,5.736,5.736,5.735,5.656,5.655,0.509,0.509,0.509,0.509,0.548,0.548,6.733,6.732,6.733,6.734,"2024-04-11 04:19:10","2024-04-11 04:19:10","2024-04-11 04:19:10","2024-04-11 04:19:10",6.541,6.541,"2024-04-11 04:19:54","2024-04-11 04:19:53",5.033,5.034,5.033,5.033,"2024-04-11 04:28:41","2024-04-11 04:28:41","2024-04-11 04:28:41","2024-04-11 04:28:41",4.964,4.964,"2024-04-11 04:28:52","2024-04-11 04:28:51",5.76,5.76,5.76,5.759,5.727,5.725,0.479,0.479,0.479,0.479,0.49,0.49
"2024-04-11 04:45:00",15418,7.223,7.222,7.222,7.223,"2024-04-11 04:42:03","2024-04-11 04:42:03","2024-04-11 04:42:02","2024-04-11 04:42:02",7.195,7.195,"2024-04-11 04:42:13","2024-04-11 04:42:12",4.721,4.723,4.722,4.72,"2024-04-11 04:31:55","2024-04-11 04:31:55","2024-04-11 04:31:54","2024-04-11 04:31:54",4.609,4.609,"2024-04-11 04:31:23","2024-04-11 04:31:22",5.792,5.793,5.793,5.793,5.736,5.737,0.679,0.679,0.679,0.68,0.713,0.713,6.869,6.867,6.869,6.871,"2024-04-11 04:42:18","2024-04-11 04:42:18","2024-04-11 04:42:18","2024-04-11 04:42:18",6.496,6.496,"2024-04-11 04:39:20","2024-04-11 04:39:19",4.846,4.846,4.846,4.845,"2024-04-11 04:31:55","2024-04-11 04:31:55","2024-04-11 04:31:54","2024-04-11 04:31:54",4.742,4.742,"2024-04-11 04:32:56","2024-04-11 04:32:55",5.765,5.765,5.766,5.766,5.67,5.671,0.58,0.58,0.58,0.581,0.518,0.519
"2024-04-11 05:00:00",15419,8.46,8.45,8.46,8.46,"2024-04-11 04:57:42","2024-04-11 04:57:42","2024-04-11 04:57:42","2024-04-11 04:57:41",8.07,8.07,"2024-04-11 04:57:48","2024-04-11 04:57:47",5.398,5.403,5.397,5.391,"2024-04-11 04:52:55","2024-04-11 04:52:55","2024-04-11 04:52:55","2024-04-11 04:52:55",5.507,5.507,"2024-04-11 04:53:10","2024-04-11 04:53:09",6.374,6.375,6.375,6.375,6.305,6.306,0.568,0.568,0.569,0.571,0.535,0.537,7.456,7.455,7.456,7.456,"2024-04-11 04:58:18","2024-04-11 04:58:18","2024-04-11 04:58:18","2024-04-11 04:58:18",7.242,7.242,"2024-04-11 04:59:51","2024-04-11 04:59:50",5.856,5.856,5.856,5.856,"2024-04-11 04:46:35","2024-04-11 04:46:34","2024-04-11 04:46:34","2024-04-11 04:46:34",5.819,5.819,"2024-04-11 04:48:07","2024-04-11 04:48:06",6.341,6.341,6.342,6.342,6.249,6.25,0.422,0.422,0.422,0.423,0.348,0.349
"2024-04-11 05:15:00",15420,8.31,8.31,8.31,8.31,"2024-04-11 05:02:21","2024-04-11 05:02:20","2024-04-11 05:02:20","2024-04-11 05:02:20",7.884,7.884,"2024-04-11 05:02:24","2024-04-11 05:02:23",5.22,5.221,5.219,5.217,"2024-04-11 05:13:32","2024-04-11 05:13:31","2024-04-11 05:13:31","2024-04-11 05:13:31",5.12,5.12,"2024-04-11 05:13:41","2024-04-11 05:13:40",6.263,6.262,6.262,6.262,6.188,6.186,0.692,0.691,0.691,0.691,0.716,0.715,7.694,7.693,7.694,7.695,"2024-04-11 05:02:37","2024-04-11 05:02:36","2024-04-11 05:02:36","2024-04-11 05:02:36",7.32,7.32,"2024-04-11 05:02:23","2024-04-11 05:02:22",5.511,5.511,5.511,5.511,"2024-04-11 05:13:45","2024-04-11 05:13:45","2024-04-11 05:13:45","2024-04-11 05:13:45",5.612,5.612,"2024-04-11 05:13:45","2024-04-11 05:13:44",6.293,6.293,6.293,6.293,6.263,6.261,0.636,0.636,0.636,0.636,0.636,0.635
"2024-04-11 05:30:00",15421,6.755,6.755,6.755,6.756,"2024-04-11 05:26:45","2024-04-11 05:26:45","2024-04-11 05:26:45","2024-04-11 05:26:44",6.626,6.626,"2024-04-11 05:27:06","2024-04-11 05:27:05",5.189,5.192,5.189,5.187,"2024-04-11 05:18:53","2024-04-11 05:18:52","2024-04-11 05:18:52","2024-04-11 05:18:52",5.038,5.038,"2024-04-11 05:19:12","2024-04-11 05:19:11",5.972,5.972,5.972,5.972,5.9,5.9,0.405,0.405,0.405,0.406,0.423,0.423,6.561,6.561,6.562,6.562,"2024-04-11 05:27:17","2024-04-11 05:27:17","2024-04-11 05:27:16","2024-04-11 05:27:16",6.158,6.158,"2024-04-11 05:25:15","2024-04-11 05:25:14",5.281,5.282,5.281,5.28,"2024-04-11 05:19:29","2024-04-11 05:19:28","2024-04-11 05:19:28","2024-04-11 05:19:28",5.243,5.243,"2024-04-11 05:20:36","2024-04-11 05:20:35",5.985,5.985,5.985,5.985,5.901,5.901,0.319,0.319,0.319,0.319,0.256,0.256
"2024-04-11 05:45:00",15422,7.307,7.301,7.308,7.313,"2024-04-11 05:44:59","2024-04-11 05:44:59","2024-04-11 05:44:59","2024-04-11 05:44:59",6.956,6.956,"2024-04-11 05:31:21","2024-04-11 05:31:20",4.819,4.82,4.818,4.816,"2024-04-11 05:37:47","2024-04-11 05:37:46","2024-04-11 05:37:46","2024-04-11 05:37:46",4.841,4.841,"2024-04-11 05:37:53","2024-04-11 05:37:52",5.922,5.923,5.923,5.923,5.828,5.829,0.528,0.527,0.528,0.53,0.497,0.497,6.81,6.81,6.81,6.811,"2024-04-11 05:31:20","2024-04-11 05:31:20","2024-04-11 05:31:20","2024-04-11 05:31:20",6.49,6.49,"2024-04-11 05:31:24","2024-04-11 05:31:23",5.012,5.013,5.012,5.011,"2024-04-11 05:37:50","2024-04-11 05:37:50","2024-04-11 05:37:49","2024-04-11 05:37:49",5.268,5.268,"2024-04-11 05:37:59","2024-04-11 05:37:58",5.911,5.911,5.911,5.911,5.84,5.84,0.384,0.384,0.384,0.384,0.287,0.287
"2024-04-11 06:00:00",15423,8.86,8.86,8.86,8.86,"2024-04-11 05:52:24","2024-04-11 05:52:24","2024-04-11 05:52:24","2024-04-11 05:52:23",8.54,8.54,"2024-04-11 05:47:28","2024-04-11 05:47:27",5.495,5.499,5.495,5.491,"2024-04-11 05:45:34","2024-04-11 05:45:33","2024-04-11 05:45:33","2024-04-11 05:45:33",5.667,5.667,"2024-04-11 05:45:51","2024-04-11 05:45:50",7.151,7.151,7.151,7.15,7.02,7.02,0.749,0.748,0.749,0.751,0.702,0.702,8.15,8.15,8.15,8.16,"2024-04-11 05:50:09","2024-04-11 05:50:08","2024-04-11 05:50:08","2024-04-11 05:50:08",7.81,7.81,"2024-04-11 05:51:22","2024-04-11 05:51:21",5.966,5.967,5.966,5.965,"2024-04-11 05:46:21","2024-04-11 05:46:21","2024-04-11 05:46:21","2024-04-11 05:46:20",5.821,5.828,"2024-04-11 05:45:01","2024-04-11 05:45:01",7.16,7.16,7.16,7.16,6.988,6.988,0.572,0.572,0.572,0.573,0.525,0.524
"2024-04-11 06:15:00",15424,12.41,12.4,12.41,12.42,"2024-04-11 06:10:44","2024-04-11 06:10:44","2024-04-11 06:10:44","2024-04-11 06:10:43",11.25,11.25,"2024-04-11 06:10:57","2024-04-11 06:10:56",5.348,5.355,5.349,5.341,"2024-04-11 06:06:48","2024-04-11 06:06:48","2024-04-11 06:06:48","2024-04-11 06:06:47",5.693,5.693,"2024-04-11 06:06:57","2024-04-11 06:06:56",7.863,7.864,7.865,7.865,7.731,7.734,1.434,1.433,1.434,1.436,1.319,1.319,10.13,10.13,10.13,10.14,"2024-04-11 06:11:06","2024-04-11 06:11:05","2024-04-11 06:11:05","2024-04-11 06:11:05",9.45,9.45,"2024-04-11 06:11:07","2024-04-11 06:11:06",6.061,6.062,6.061,6.06,"2024-04-11 06:03:09","2024-04-11 06:03:09","2024-04-11 06:03:08","2024-04-11 06:03:08",6.198,6.198,"2024-04-11 06:04:29","2024-04-11 06:04:28",7.758,7.759,7.759,7.76,7.553,7.556,1.248,1.248,1.249,1.249,1.143,1.143
"2024-04-11 06:30:00",15425,11.25,11.25,11.25,11.25,"2024-04-11 06:20:26","2024-04-11 06:20:26","2024-04-11 06:20:26","2024-04-11 06:20:26",10.86,10.86,"2024-04-11 06:20:42","2024-04-11 06:20:41",7.956,7.961,7.956,7.952,"2024-04-11 06:16:24","2024-04-11 06:16:24","2024-04-11 06:16:24","2024-04-11 06:16:23",7.918,7.918,"2024-04-11 06:16:36","2024-04-11 06:16:35",9.39,9.39,9.39,9.39,9.18,9.18,0.702,0.701,0.702,0.703,0.674,0.674,10.65,10.65,10.65,10.65,"2024-04-11 06:20:59","2024-04-11 06:20:58","2024-04-11 06:20:58","2024-04-11 06:20:58",10.16,10.16,"2024-04-11 06:22:16","2024-04-11 06:22:15",8.33,8.33,8.33,8.33,"2024-04-11 06:16:28","2024-04-11 06:16:28","2024-04-11 06:16:27","2024-04-11 06:16:27",8.36,8.36,"2024-04-11 06:17:27","2024-04-11 06:17:26",9.4,9.4,9.4,9.4,9.2,9.2,0.539,0.539,0.539,0.54,0.453,0.453
"2024-04-11 06:45:00",15426,10.53,10.53,10.53,10.53,"2024-04-11 06:30:56","2024-04-11 06:30:56","2024-04-11 06:30:56","2024-04-11 06:30:56",10.32,10.32,"2024-04-11 06:31:14","2024-04-11 06:31:13",7.315,7.316,7.316,7.315,"2024-04-11 06:37:32","2024-04-11 06:37:32","2024-04-11 06:37:32","2024-04-11 06:37:31",7.317,7.317,"2024-04-11 06:37:48","2024-04-11 06:37:47",8.49,8.49,8.49,8.49,8.33,8.33,0.76,0.759,0.76,0.76,0.749,0.749,10.31,10.31,10.31,10.31,"2024-04-11 06:31:31","2024-04-11 06:31:30","2024-04-11 06:31:30","2024-04-11 06:31:30",9.64,9.64,"2024-04-11 06:32:15","2024-04-11 06:32:14",7.625,7.625,7.625,7.624,"2024-04-11 06:35:32","2024-04-11 06:35:31","2024-04-11 06:35:31","2024-04-11 06:35:31",7.563,7.563,"2024-04-11 06:36:46","2024-04-11 06:36:45",8.51,8.51,8.51,8.51,8.37,8.37,0.671,0.671,0.671,0.671,0.623,0.623
"2024-04-11 07:00:00",15427,14.59,14.58,14.59,14.6,"2024-04-11 06:59:56","2024-04-11 06:59:56","2024-04-11 06:59:56","2024-04-11 06:59:56",13.19,13.19,"2024-04-11 06:58:45","2024-04-11 06:58:44",7.061,7.066,7.058,7.053,"2024-04-11 06:49:50","2024-04-11 06:49:50","2024-04-11 06:49:50","2024-04-11 06:49:50",6.865,6.865,"2024-04-11 06:46:36","2024-04-11 06:46:35",10.47,10.47,10.47,10.48,9.98,9.99,1.724,1.723,1.726,1.728,1.465,1.467,13.01,13,13.01,13.01,"2024-04-11 06:59:17","2024-04-11 06:59:17","2024-04-11 06:59:17","2024-04-11 06:59:16",11.93,11.94,"2024-04-11 07:00:00","2024-04-11 07:00:00",7.86,7.861,7.861,7.86,"2024-04-11 06:46:43","2024-04-11 06:46:42","2024-04-11 06:46:42","2024-04-11 06:46:42",7.994,7.994,"2024-04-11 06:46:47","2024-04-11 06:46:46",10.32,10.32,10.32,10.32,9.73,9.74,1.362,1.362,1.362,1.363,0.987,0.988
"2024-04-11 07:15:00",15428,32.09,32.08,32.09,32.11,"2024-04-11 07:14:04","2024-04-11 07:14:26","2024-04-11 07:14:04","2024-04-11 07:14:04",31.82,31.82,"2024-04-11 07:14:18","2024-04-11 07:14:17",12.16,12.16,12.16,12.16,"2024-04-11 07:02:10","2024-04-11 07:02:10","2024-04-11 07:02:10","2024-04-11 07:02:09",11.03,11.03,"2024-04-11 07:02:46","2024-04-11 07:02:45",18.19,18.19,18.19,18.2,17.23,17.25,5.786,5.789,5.794,5.799,5.799,5.813,31.52,31.51,31.52,31.52,"2024-04-11 07:15:00","2024-04-11 07:15:00","2024-04-11 07:15:00","2024-04-11 07:15:00",29.34,29.41,"2024-04-11 07:15:00","2024-04-11 07:15:00",12.4,12.4,12.4,12.4,"2024-04-11 07:02:55","2024-04-11 07:02:54","2024-04-11 07:02:54","2024-04-11 07:02:54",11.62,11.62,"2024-04-11 07:04:18","2024-04-11 07:04:17",17.58,17.58,17.59,17.59,15.98,16,5.077,5.081,5.086,5.091,4.19,4.212
"2024-04-11 07:30:00",15429,36.34,36.33,36.34,36.34,"2024-04-11 07:27:02","2024-04-11 07:27:02","2024-04-11 07:27:01","2024-04-11 07:27:01",35.46,35.46,"2024-04-11 07:27:11","2024-04-11 07:27:10",29.95,29.96,29.95,29.95,"2024-04-11 07:15:27","2024-04-11 07:15:27","2024-04-11 07:15:27","2024-04-11 07:15:26",30.41,30.43,"2024-04-11 07:15:01","2024-04-11 07:15:01",34.8,34.8,34.8,34.8,34.1,34.1,1.196,1.194,1.194,1.194,1.187,1.181,35.98,35.98,35.98,35.98,"2024-04-11 07:27:45","2024-04-11 07:27:45","2024-04-11 07:27:44","2024-04-11 07:27:44",35.06,35.06,"2024-04-11 07:28:32","2024-04-11 07:28:31",31.14,31.13,31.13,31.13,"2024-04-11 07:15:35","2024-04-11 07:15:35","2024-04-11 07:15:35","2024-04-11 07:15:35",29.41,29.47,"2024-04-11 07:15:01","2024-04-11 07:15:01",34.65,34.66,34.66,34.66,33.82,33.82,1.235,1.234,1.233,1.231,1.378,1.37
"2024-04-11 07:45:00",15430,36.86,36.86,36.86,36.86,"2024-04-11 07:43:07","2024-04-11 07:43:07","2024-04-11 07:43:07","2024-04-11 07:43:07",36.31,36.31,"2024-04-11 07:43:25","2024-04-11 07:43:24",34.22,34.22,34.21,34.21,"2024-04-11 07:39:20","2024-04-11 07:39:19","2024-04-11 07:39:19","2024-04-11 07:39:19",34.32,34.32,"2024-04-11 07:31:46","2024-04-11 07:31:45",35.82,35.82,35.82,35.82,35.27,35.27,0.593,0.592,0.593,0.595,0.514,0.514,36.71,36.71,36.71,36.71,"2024-04-11 07:44:06","2024-04-11 07:44:06","2024-04-11 07:44:06","2024-04-11 07:44:06",36.06,36.06,"2024-04-11 07:44:11","2024-04-11 07:44:10",35.08,35.08,35.08,35.08,"2024-04-11 07:41:30","2024-04-11 07:41:30","2024-04-11 07:41:30","2024-04-11 07:41:29",34.74,34.74,"2024-04-11 07:30:55","2024-04-11 07:30:54",35.81,35.81,35.81,35.81,35.2,35.2,0.392,0.392,0.392,0.393,0.328,0.329
"2024-04-11 08:00:00",15431,37.4,37.39,37.4,37.4,"2024-04-11 07:54:28","2024-04-11 07:54:28","2024-04-11 07:54:28","2024-04-11 07:54:27",36.65,36.65,"2024-04-11 07:58:02","2024-04-11 07:58:01",35.53,35.55,35.53,35.52,"2024-04-11 07:48:52","2024-04-11 07:48:52","2024-04-11 07:48:51","2024-04-11 07:48:51",35.46,35.46,"2024-04-11 07:49:04","2024-04-11 07:49:03",36.67,36.67,36.67,36.67,36.07,36.07,0.406,0.403,0.405,0.408,0.235,0.234,37.2,37.2,37.2,37.21,"2024-04-11 07:58:33","2024-04-11 07:58:33","2024-04-11 07:58:33","2024-04-11 07:58:33",36.34,36.34,"2024-04-11 07:59:53","2024-04-11 07:59:52",36.1,36.1,36.1,36.1,"2024-04-11 07:50:39","2024-04-11 07:50:38","2024-04-11 07:50:39","2024-04-11 07:50:39",35.84,35.84,"2024-04-11 07:46:04","2024-04-11 07:46:03",36.65,36.65,36.65,36.65,36.04,36.04,0.265,0.264,0.264,0.264,0.108,0.108
"2024-04-11 08:15:00",15432,37.93,37.93,37.93,37.93,"2024-04-11 08:10:38","2024-04-11 08:10:38","2024-04-11 08:10:38","2024-04-11 08:10:37",37.29,37.29,"2024-04-11 08:14:45","2024-04-11 08:14:44",36.03,36.03,36.03,36.04,"2024-04-11 08:09:14","2024-04-11 08:09:14","2024-04-11 08:09:14","2024-04-11 08:09:14",35.67,35.67,"2024-04-11 08:09:16","2024-04-11 08:09:15",37.02,37.02,37.02,37.02,36.55,36.55,0.424,0.423,0.424,0.425,0.355,0.355,37.55,37.55,37.55,37.55,"2024-04-11 08:11:09","2024-04-11 08:11:08","2024-04-11 08:11:08","2024-04-11 08:11:08",36.91,36.91,"2024-04-11 08:15:00","2024-04-11 08:15:00",36.37,36.37,36.37,36.37,"2024-04-11 08:09:37","2024-04-11 08:09:37","2024-04-11 08:09:37","2024-04-11 08:09:37",36.23,36.23,"2024-04-11 08:10:05","2024-04-11 08:10:04",36.98,36.98,36.99,36.99,36.5,36.5,0.254,0.254,0.254,0.255,0.155,0.155
"2024-04-11 08:30:00",15433,38.61,38.61,38.61,38.61,"2024-04-11 08:30:00","2024-04-11 08:30:00","2024-04-11 08:30:00","2024-04-11 08:29:59",37.84,37.85,"2024-04-11 08:30:00","2024-04-11 08:30:00",36.54,36.55,36.54,36.53,"2024-04-11 08:22:11","2024-04-11 08:22:11","2024-04-11 08:22:11","2024-04-11 08:22:08",36.15,36.15,"2024-04-11 08:22:16","2024-04-11 08:22:15",37.66,37.66,37.66,37.66,37.03,37.03,0.439,0.437,0.439,0.442,0.331,0.333,38.21,38.22,38.22,38.22,"2024-04-11 08:30:00","2024-04-11 08:30:00","2024-04-11 08:30:00","2024-04-11 08:30:00",37.54,37.54,"2024-04-11 08:30:00","2024-04-11 08:30:00",37.05,37.05,37.05,37.05,"2024-04-11 08:22:20","2024-04-11 08:22:20","2024-04-11 08:22:19","2024-04-11 08:22:19",36.61,36.61,"2024-04-11 08:23:19","2024-04-11 08:23:18",37.63,37.63,37.63,37.63,36.99,37,0.289,0.289,0.289,0.29,0.172,0.173
"2024-04-11 08:45:00",15434,39.06,39.05,39.06,39.06,"2024-04-11 08:41:56","2024-04-11 08:41:55","2024-04-11 08:41:55","2024-04-11 08:41:55",38.13,38.13,"2024-04-11 08:43:45","2024-04-11 08:43:44",37.17,37.18,37.18,37.17,"2024-04-11 08:42:39","2024-04-11 08:42:39","2024-04-11 08:42:39","2024-04-11 08:42:38",37.03,37.03,"2024-04-11 08:42:56","2024-04-11 08:42:55",38.28,38.28,38.28,38.28,37.7,37.7,0.403,0.402,0.403,0.404,0.276,0.276,38.83,38.83,38.83,38.83,"2024-04-11 08:35:53","2024-04-11 08:35:52","2024-04-11 08:35:52","2024-04-11 08:35:52",37.92,37.92,"2024-04-11 08:35:49","2024-04-11 08:35:48",37.81,37.81,37.81,37.81,"2024-04-11 08:44:54","2024-04-11 08:44:53","2024-04-11 08:44:53","2024-04-11 08:44:53",37.44,37.44,"2024-04-11 08:38:11","2024-04-11 08:38:10",38.3,38.3,38.3,38.3,37.7,37.7,0.241,0.241,0.241,0.241,0.12,0.12
"2024-04-11 09:00:00",15435,39.3,39.3,39.3,39.3,"2024-04-11 08:50:52","2024-04-11 08:50:52","2024-04-11 08:50:51","2024-04-11 08:50:51",38.65,38.65,"2024-04-11 08:52:19","2024-04-11 08:52:18",37.73,37.73,37.73,37.73,"2024-04-11 08:49:24","2024-04-11 08:49:23","2024-04-11 08:49:23","2024-04-11 08:49:23",37.42,37.45,"2024-04-11 08:45:01","2024-04-11 08:45:01",38.5,38.5,38.5,38.5,38.15,38.15,0.404,0.403,0.404,0.405,0.241,0.24,39.04,39.04,39.04,39.04,"2024-04-11 08:51:20","2024-04-11 08:51:19","2024-04-11 08:51:19","2024-04-11 08:51:19",38.42,38.42,"2024-04-11 08:53:11","2024-04-11 08:53:10",37.84,37.84,37.84,37.84,"2024-04-11 08:45:01","2024-04-11 08:45:01","2024-04-11 08:45:01","2024-04-11 08:45:01",37.55,37.56,"2024-04-11 08:45:01","2024-04-11 08:45:01",38.49,38.49,38.49,38.49,38.13,38.13,0.299,0.299,0.299,0.299,0.18,0.179
"2024-04-11 09:15:00",15436,39.65,39.65,39.65,39.66,"2024-04-11 09:14:42","2024-04-11 09:14:42","2024-04-11 09:14:42","2024-04-11 09:14:42",39,39,"2024-04-11 09:13:05","2024-04-11 09:13:04",38.06,38.06,38.06,38.06,"2024-04-11 09:02:05","2024-04-11 09:02:05","2024-04-11 09:02:04","2024-04-11 09:02:04",37.76,37.77,"2024-04-11 09:00:01","2024-04-11 09:00:01",38.9,38.9,38.9,38.9,38.48,38.48,0.358,0.357,0.357,0.358,0.257,0.256,39.32,39.32,39.32,39.32,"2024-04-11 09:13:32","2024-04-11 09:13:31","2024-04-11 09:13:31","2024-04-11 09:13:31",38.81,38.81,"2024-04-11 09:14:57","2024-04-11 09:14:56",38.13,38.13,38.13,38.13,"2024-04-11 09:00:11","2024-04-11 09:00:11","2024-04-11 09:00:11","2024-04-11 09:00:11",38.03,38.03,"2024-04-11 09:00:27","2024-04-11 09:00:26",38.86,38.86,38.86,38.86,38.43,38.43,0.259,0.259,0.259,0.259,0.214,0.214
"2024-04-11 09:30:00",15437,40.35,40.35,40.36,40.36,"2024-04-11 09:29:41","2024-04-11 09:29:40","2024-04-11 09:29:41","2024-04-11 09:29:41",39.42,39.42,"2024-04-11 09:29:48","2024-04-11 09:29:47",38.57,38.58,38.57,38.56,"2024-04-11 09:17:07","2024-04-11 09:17:06","2024-04-11 09:17:06","2024-04-11 09:17:06",38.04,38.04,"2024-04-11 09:17:18","2024-04-11 09:17:17",39.45,39.45,39.46,39.46,38.92,38.93,0.398,0.397,0.398,0.4,0.277,0.277,40,40,40.01,40.01,"2024-04-11 09:30:00","2024-04-11 09:30:00","2024-04-11 09:30:00","2024-04-11 09:30:00",39.21,39.21,"2024-04-11 09:29:47","2024-04-11 09:29:46",38.87,38.87,38.87,38.87,"2024-04-11 09:18:05","2024-04-11 09:18:05","2024-04-11 09:18:05","2024-04-11 09:18:05",38.56,38.56,"2024-04-11 09:17:28","2024-04-11 09:17:27",39.43,39.43,39.43,39.43,38.9,38.9,0.304,0.304,0.304,0.305,0.208,0.208
"2024-04-11 09:45:00",15438,40.56,40.56,40.56,40.56,"2024-04-11 09:39:06","2024-04-11 09:39:06","2024-04-11 09:39:06","2024-04-11 09:39:05",39.62,39.62,"2024-04-11 09:34:51","2024-04-11 09:34:50",38.97,38.97,38.97,38.96,"2024-04-11 09:34:03","2024-04-11 09:34:03","2024-04-11 09:34:02","2024-04-11 09:34:02",38.73,38.73,"2024-04-11 09:31:38","2024-04-11 09:31:37",39.8,39.8,39.8,39.8,39.24,39.24,0.334,0.334,0.334,0.335,0.203,0.203,40.27,40.27,40.27,40.26,"2024-04-11 09:39:48","2024-04-11 09:39:48","2024-04-11 09:39:48","2024-04-11 09:39:47",39.46,39.46,"2024-04-11 09:41:56","2024-04-11 09:41:55",39.31,39.31,39.31,39.31,"2024-04-11 09:34:04","2024-04-11 09:34:04","2024-04-11 09:34:03","2024-04-11 09:34:03",39.04,39.04,"2024-04-11 09:33:00","2024-04-11 09:32:59",39.81,39.81,39.81,39.81,39.24,39.24,0.242,0.242,0.242,0.242,0.114,0.114
"2024-04-11 10:00:00",15439,40.83,40.82,40.83,40.83,"2024-04-11 09:59:26","2024-04-11 09:59:26","2024-04-11 09:59:26","2024-04-11 09:59:25",40.02,40.02,"2024-04-11 09:59:42","2024-04-11 09:59:41",39.37,39.37,39.37,39.37,"2024-04-11 09:49:03","2024-04-11 09:49:03","2024-04-11 09:49:02","2024-04-11 09:49:02",38.72,38.72,"2024-04-11 09:57:01","2024-04-11 09:57:00",40.04,40.04,40.04,40.04,39.34,39.34,0.307,0.306,0.307,0.308,0.262,0.263,40.44,40.44,40.45,40.45,"2024-04-11 10:00:00","2024-04-11 10:00:00","2024-04-11 10:00:00","2024-04-11 10:00:00",39.56,39.56,"2024-04-11 10:00:00","2024-04-11 10:00:00",39.6,39.6,39.6,39.6,"2024-04-11 09:49:16","2024-04-11 09:49:16","2024-04-11 09:49:15","2024-04-11 09:49:15",39.11,39.11,"2024-04-11 09:58:48","2024-04-11 09:58:47",40.02,40.02,40.02,40.02,39.31,39.31,0.193,0.193,0.194,0.194,0.112,0.112
"2024-04-11 10:15:00",15440,40.92,40.93,40.92,40.92,"2024-04-11 10:05:17","2024-04-11 10:05:16","2024-04-11 10:05:16","2024-04-11 10:05:16",40.23,40.23,"2024-04-11 10:14:51","2024-04-11 10:14:50",39.4,39.4,39.4,39.4,"2024-04-11 10:13:40","2024-04-11 10:13:39","2024-04-11 10:13:39","2024-04-11 10:13:39",39.17,39.17,"2024-04-11 10:00:55","2024-04-11 10:00:54",40.18,40.18,40.18,40.18,39.71,39.71,0.328,0.328,0.328,0.329,0.233,0.234,40.64,40.65,40.64,40.64,"2024-04-11 10:06:03","2024-04-11 10:06:03","2024-04-11 10:06:02","2024-04-11 10:06:02",39.95,39.95,"2024-04-11 10:14:51","2024-04-11 10:14:50",39.67,39.67,39.67,39.67,"2024-04-11 10:02:56","2024-04-11 10:02:56","2024-04-11 10:02:56","2024-04-11 10:02:56",39.43,39.43,"2024-04-11 10:02:32","2024-04-11 10:02:31",40.2,40.2,40.2,40.2,39.7,39.7,0.241,0.24,0.241,0.241,0.115,0.115
"2024-04-11 10:30:00",15441,41.47,41.47,41.47,41.47,"2024-04-11 10:22:47","2024-04-11 10:22:47","2024-04-11 10:22:47","2024-04-11 10:22:47",40.52,40.52,"2024-04-11 10:23:04","2024-04-11 10:23:03",39.53,39.53,39.53,39.53,"2024-04-11 10:24:51","2024-04-11 10:24:51","2024-04-11 10:24:50","2024-04-11 10:24:50",39.49,39.49,"2024-04-11 10:16:00","2024-04-11 10:15:59",40.47,40.47,40.47,40.47,39.94,39.94,0.392,0.391,0.391,0.392,0.221,0.221,41.01,41.01,41.01,41.01,"2024-04-11 10:23:00","2024-04-11 10:23:00","2024-04-11 10:23:00","2024-04-11 10:22:59",40.25,40.25,"2024-04-11 10:24:02","2024-04-11 10:24:01",39.87,39.87,39.87,39.87,"2024-04-11 10:25:05","2024-04-11 10:25:05","2024-04-11 10:25:04","2024-04-11 10:25:04",39.73,39.73,"2024-04-11 10:15:57","2024-04-11 10:15:56",40.46,40.46,40.46,40.46,39.93,39.93,0.276,0.276,0.276,0.276,0.136,0.136
"2024-04-11 10:45:00",15442,41.51,41.51,41.51,41.51,"2024-04-11 10:41:52","2024-04-11 10:41:52","2024-04-11 10:41:51","2024-04-11 10:41:51",41.05,41.05,"2024-04-11 10:36:00","2024-04-11 10:35:59",39.99,39.99,39.99,39.98,"2024-04-11 10:42:58","2024-04-11 10:42:57","2024-04-11 10:42:57","2024-04-11 10:42:57",39.93,39.93,"2024-04-11 10:32:16","2024-04-11 10:32:15",40.73,40.73,40.73,40.73,40.48,40.48,0.299,0.298,0.299,0.3,0.267,0.267,41.09,41.09,41.09,41.09,"2024-04-11 10:37:57","2024-04-11 10:37:57","2024-04-11 10:37:56","2024-04-11 10:37:56",40.78,40.78,"2024-04-11 10:37:05","2024-04-11 10:37:04",40.38,40.38,40.38,40.38,"2024-04-11 10:40:36","2024-04-11 10:40:35","2024-04-11 10:40:35","2024-04-11 10:40:35",40.07,40.07,"2024-04-11 10:30:01","2024-04-11 10:30:01",40.72,40.72,40.72,40.72,40.45,40.45,0.176,0.176,0.176,0.176,0.219,0.218
"2024-04-11 11:00:00",15443,42.11,42.1,42.11,42.12,"2024-04-11 10:55:32","2024-04-11 10:55:32","2024-04-11 10:55:32","2024-04-11 10:55:32",41.48,41.48,"2024-04-11 10:57:54","2024-04-11 10:57:53",40.04,40.05,40.05,40.04,"2024-04-11 10:45:36","2024-04-11 10:45:36","2024-04-11 10:45:36","2024-04-11 10:45:35",40.36,40.36,"2024-04-11 10:45:51","2024-04-11 10:45:50",41.02,41.02,41.02,41.02,40.92,40.92,0.401,0.399,0.4,0.402,0.261,0.261,41.74,41.75,41.74,41.74,"2024-04-11 10:55:40","2024-04-11 10:55:40","2024-04-11 10:55:40","2024-04-11 10:55:40",41.25,41.25,"2024-04-11 10:59:36","2024-04-11 10:59:35",40.45,40.45,40.45,40.45,"2024-04-11 10:46:29","2024-04-11 10:46:28","2024-04-11 10:46:28","2024-04-11 10:46:28",40.58,40.58,"2024-04-11 10:51:03","2024-04-11 10:51:02",41.01,41.01,41.01,41.01,40.88,40.88,0.322,0.322,0.322,0.322,0.193,0.194
"2024-04-11 11:15:00",15444,42.06,42.05,42.06,42.07,"2024-04-11 11:13:23","2024-04-11 11:13:23","2024-04-11 11:13:23","2024-04-11 11:13:22",41.43,41.43,"2024-04-11 11:07:53","2024-04-11 11:07:52",40.12,40.14,40.12,40.11,"2024-04-11 11:06:16","2024-04-11 11:06:16","2024-04-11 11:06:16","2024-04-11 11:06:15",40.08,40.08,"2024-04-11 11:06:15","2024-04-11 11:06:14",41.15,41.15,41.15,41.15,41.02,41.02,0.389,0.388,0.389,0.39,0.296,0.297,41.74,41.74,41.74,41.74,"2024-04-11 11:13:31","2024-04-11 11:13:31","2024-04-11 11:13:47","2024-04-11 11:13:47",41.29,41.29,"2024-04-11 11:15:00","2024-04-11 11:15:00",40.62,40.62,40.62,40.62,"2024-04-11 11:06:32","2024-04-11 11:06:31","2024-04-11 11:06:31","2024-04-11 11:06:31",40.54,40.54,"2024-04-11 11:06:49","2024-04-11 11:06:48",41.14,41.14,41.14,41.14,41.01,41.01,0.316,0.316,0.316,0.317,0.175,0.175
"2024-04-11 11:30:00",15445,42.49,42.49,42.49,42.49,"2024-04-11 11:20:17","2024-04-11 11:20:16","2024-04-11 11:20:16","2024-04-11 11:20:16",41.78,41.78,"2024-04-11 11:15:51","2024-04-11 11:15:50",39.99,39.99,39.99,39.99,"2024-04-11 11:27:17","2024-04-11 11:27:17","2024-04-11 11:27:17","2024-04-11 11:27:17",40.39,40.39,"2024-04-11 11:27:29","2024-04-11 11:27:28",41.04,41.04,41.04,41.04,41.06,41.06,0.538,0.538,0.538,0.539,0.295,0.295,42.1,42.1,42.1,42.1,"2024-04-11 11:21:02","2024-04-11 11:21:07","2024-04-11 11:21:02","2024-04-11 11:21:01",41.39,41.39,"2024-04-11 11:21:33","2024-04-11 11:21:32",40.44,40.44,40.44,40.44,"2024-04-11 11:23:42","2024-04-11 11:23:42","2024-04-11 11:23:42","2024-04-11 11:23:41",40.73,40.73,"2024-04-11 11:25:08","2024-04-11 11:25:07",41.05,41.05,41.05,41.05,41.06,41.06,0.448,0.448,0.448,0.448,0.219,0.219
"2024-04-11 11:45:00",15446,42,42,42.01,42.01,"2024-04-11 11:41:39","2024-04-11 11:41:38","2024-04-11 11:41:38","2024-04-11 11:41:38",41.65,41.65,"2024-04-11 11:38:24","2024-04-11 11:38:23",40.25,40.25,40.25,40.25,"2024-04-11 11:31:30","2024-04-11 11:31:29","2024-04-11 11:31:29","2024-04-11 11:31:29",40.68,40.68,"2024-04-11 11:31:45","2024-04-11 11:31:44",41.23,41.23,41.23,41.23,41.17,41.17,0.445,0.446,0.446,0.446,0.226,0.226,41.84,41.84,41.84,41.84,"2024-04-11 11:42:39","2024-04-11 11:42:39","2024-04-11 11:42:39","2024-04-11 11:42:38",41.45,41.45,"2024-04-11 11:40:20","2024-04-11 11:40:19",40.64,40.64,40.64,40.64,"2024-04-11 11:34:27","2024-04-11 11:34:26","2024-04-11 11:34:26","2024-04-11 11:34:26",40.93,40.93,"2024-04-11 11:35:48","2024-04-11 11:35:47",41.24,41.24,41.24,41.24,41.17,41.17,0.38,0.381,0.38,0.38,0.165,0.165
"2024-04-11 12:00:00",15447,42.52,42.52,42.52,42.53,"2024-04-11 11:58:52","2024-04-11 11:58:52","2024-04-11 11:58:52","2024-04-11 11:58:52",41.62,41.62,"2024-04-11 11:55:24","2024-04-11 11:55:23",40.35,40.35,40.35,40.35,"2024-04-11 11:56:52","2024-04-11 11:56:52","2024-04-11 11:56:52","2024-04-11 11:56:52",40.78,40.78,"2024-04-11 11:45:58","2024-04-11 11:45:57",41.4,41.4,41.4,41.4,41.28,41.28,0.446,0.445,0.446,0.447,0.221,0.221,42.27,42.27,42.27,42.27,"2024-04-11 11:58:56","2024-04-11 11:58:56","2024-04-11 11:58:56","2024-04-11 11:58:55",41.5,41.5,"2024-04-11 11:56:18","2024-04-11 11:56:17",40.71,40.71,40.71,40.71,"2024-04-11 11:45:52","2024-04-11 11:45:52","2024-04-11 11:45:52","2024-04-11 11:45:52",40.99,40.99,"2024-04-11 11:46:10","2024-04-11 11:46:09",41.37,41.37,41.37,41.37,41.27,41.27,0.36,0.359,0.359,0.359,0.134,0.134
"2024-04-11 12:15:00",15448,42.65,42.64,42.65,42.66,"2024-04-11 12:01:40","2024-04-11 12:01:39","2024-04-11 12:01:39","2024-04-11 12:01:39",42.19,42.19,"2024-04-11 12:05:34","2024-04-11 12:05:33",40.19,40.2,40.2,40.19,"2024-04-11 12:11:15","2024-04-11 12:11:15","2024-04-11 12:11:14","2024-04-11 12:11:14",40.72,40.72,"2024-04-11 12:11:25","2024-04-11 12:11:24",41.39,41.39,41.39,41.39,41.44,41.44,0.523,0.523,0.523,0.524,0.328,0.329,42.37,42.37,42.37,42.37,"2024-04-11 12:02:23","2024-04-11 12:02:23","2024-04-11 12:02:23","2024-04-11 12:02:23",41.83,41.83,"2024-04-11 12:06:12","2024-04-11 12:06:11",40.69,40.69,40.69,40.69,"2024-04-11 12:11:25","2024-04-11 12:11:25","2024-04-11 12:11:25","2024-04-11 12:11:24",41.1,41.1,"2024-04-11 12:11:49","2024-04-11 12:11:48",41.43,41.43,41.42,41.42,41.45,41.45,0.434,0.434,0.434,0.434,0.235,0.235
"2024-04-11 12:30:00",15449,42.21,42.21,42.21,42.21,"2024-04-11 12:29:26","2024-04-11 12:29:26","2024-04-11 12:29:26","2024-04-11 12:29:26",41.73,41.73,"2024-04-11 12:24:40","2024-04-11 12:24:39",40.28,40.29,40.28,40.28,"2024-04-11 12:20:49","2024-04-11 12:16:06","2024-04-11 12:16:06","2024-04-11 12:20:48",40.75,40.75,"2024-04-11 12:16:21","2024-04-11 12:16:20",41.18,41.18,41.19,41.19,41.23,41.23,0.454,0.454,0.454,0.454,0.269,0.269,41.91,41.91,41.91,41.91,"2024-04-11 12:29:33","2024-04-11 12:29:33","2024-04-11 12:29:32","2024-04-11 12:29:32",41.55,41.55,"2024-04-11 12:29:34","2024-04-11 12:29:33",40.56,40.56,40.56,40.56,"2024-04-11 12:17:03","2024-04-11 12:17:03","2024-04-11 12:17:03","2024-04-11 12:17:03",40.89,40.89,"2024-04-11 12:16:45","2024-04-11 12:16:44",41.15,41.15,41.15,41.15,41.2,41.2,0.381,0.381,0.381,0.381,0.201,0.201
"2024-04-11 12:45:00",15450,42.27,42.26,42.27,42.28,"2024-04-11 12:44:47","2024-04-11 12:44:47","2024-04-11 12:44:47","2024-04-11 12:44:47",41.93,41.93,"2024-04-11 12:44:59","2024-04-11 12:44:58",40.38,40.38,40.38,40.38,"2024-04-11 12:35:18","2024-04-11 12:35:19","2024-04-11 12:35:17","2024-04-11 12:35:17",40.82,40.82,"2024-04-11 12:35:36","2024-04-11 12:35:35",41.29,41.29,41.29,41.29,41.44,41.44,0.338,0.337,0.338,0.338,0.217,0.217,41.79,41.79,41.79,41.79,"2024-04-11 12:30:01","2024-04-11 12:30:01","2024-04-11 12:30:01","2024-04-11 12:43:18",41.66,41.66,"2024-04-11 12:43:39","2024-04-11 12:43:38",40.85,40.85,40.85,40.85,"2024-04-11 12:35:38","2024-04-11 12:35:38","2024-04-11 12:35:38","2024-04-11 12:35:38",41.2,41.2,"2024-04-11 12:36:21","2024-04-11 12:36:20",41.29,41.29,41.29,41.29,41.44,41.44,0.235,0.235,0.235,0.234,0.132,0.132
"2024-04-11 13:00:00",15451,42.82,42.82,42.82,42.82,"2024-04-11 12:58:51","2024-04-11 12:58:50","2024-04-11 12:58:50","2024-04-11 12:58:50",42.26,42.26,"2024-04-11 12:56:56","2024-04-11 12:56:55",40.67,40.67,40.67,40.67,"2024-04-11 12:47:02","2024-04-11 12:47:02","2024-04-11 12:47:01","2024-04-11 12:47:57",41.01,41.01,"2024-04-11 12:48:12","2024-04-11 12:48:11",41.47,41.47,41.47,41.47,41.59,41.59,0.498,0.497,0.498,0.499,0.322,0.322,42.37,42.37,42.37,42.37,"2024-04-11 12:58:59","2024-04-11 12:58:59","2024-04-11 12:58:59","2024-04-11 12:58:58",42.06,42.06,"2024-04-11 12:56:58","2024-04-11 12:56:57",40.91,40.91,40.91,40.91,"2024-04-11 12:50:51","2024-04-11 12:50:50","2024-04-11 12:50:50","2024-04-11 12:50:50",41.28,41.28,"2024-04-11 12:48:15","2024-04-11 12:48:14",41.47,41.47,41.47,41.47,41.59,41.59,0.414,0.413,0.414,0.414,0.228,0.228
"2024-04-11 13:15:00",15452,43.4,43.39,43.4,43.41,"2024-04-11 13:07:28","2024-04-11 13:07:28","2024-04-11 13:07:28","2024-04-11 13:07:28",42.94,42.94,"2024-04-11 13:14:20","2024-04-11 13:14:19",41.27,41.28,41.27,41.27,"2024-04-11 13:09:37","2024-04-11 13:09:37","2024-04-11 13:09:37","2024-04-11 13:09:36",41.66,41.68,"2024-04-11 13:00:01","2024-04-11 13:00:01",42.53,42.53,42.53,42.53,42.41,42.41,0.446,0.445,0.446,0.447,0.304,0.303,43.01,43,43.01,43.01,"2024-04-11 13:08:22","2024-04-11 13:08:22","2024-04-11 13:08:21","2024-04-11 13:08:21",42.76,42.76,"2024-04-11 13:04:58","2024-04-11 13:04:57",41.79,41.79,41.79,41.8,"2024-04-11 13:06:06","2024-04-11 13:06:06","2024-04-11 13:06:05","2024-04-11 13:06:05",41.73,41.74,"2024-04-11 13:00:01","2024-04-11 13:00:01",42.51,42.51,42.51,42.51,42.34,42.34,0.317,0.316,0.316,0.316,0.241,0.24
"2024-04-11 13:30:00",15453,43.65,43.65,43.65,43.66,"2024-04-11 13:23:57","2024-04-11 13:23:57","2024-04-11 13:23:57","2024-04-11 13:23:57",43.51,43.51,"2024-04-11 13:24:02","2024-04-11 13:24:01",41.35,41.36,41.34,41.33,"2024-04-11 13:18:54","2024-04-11 13:18:54","2024-04-11 13:18:54","2024-04-11 13:18:54",41.73,41.73,"2024-04-11 13:19:04","2024-04-11 13:19:03",42.66,42.66,42.66,42.66,42.7,42.7,0.455,0.454,0.455,0.457,0.339,0.339,43.28,43.28,43.28,43.28,"2024-04-11 13:24:40","2024-04-11 13:24:41","2024-04-11 13:24:41","2024-04-11 13:24:41",43.15,43.15,"2024-04-11 13:25:13","2024-04-11 13:25:12",41.95,41.95,41.95,41.94,"2024-04-11 13:19:53","2024-04-11 13:19:53","2024-04-11 13:19:52","2024-04-11 13:19:52",42.28,42.28,"2024-04-11 13:20:42","2024-04-11 13:20:41",42.67,42.67,42.67,42.67,42.69,42.69,0.355,0.354,0.355,0.355,0.214,0.214
"2024-04-11 13:45:00",15454,44.01,44,44.01,44.03,"2024-04-11 13:41:07","2024-04-11 13:41:07","2024-04-11 13:41:07","2024-04-11 13:41:07",43.39,43.39,"2024-04-11 13:41:10","2024-04-11 13:41:09",41.13,41.13,41.12,41.12,"2024-04-11 13:30:47","2024-04-11 13:30:47","2024-04-11 13:30:47","2024-04-11 13:30:47",41.34,41.34,"2024-04-11 13:30:50","2024-04-11 13:30:49",42.79,42.79,42.79,42.79,42.58,42.58,0.657,0.657,0.657,0.658,0.513,0.513,43.75,43.75,43.75,43.75,"2024-04-11 13:41:50","2024-04-11 13:41:50","2024-04-11 13:41:50","2024-04-11 13:41:50",43.14,43.14,"2024-04-11 13:41:11","2024-04-11 13:41:10",41.8,41.8,41.8,41.8,"2024-04-11 13:31:02","2024-04-11 13:31:02","2024-04-11 13:31:02","2024-04-11 13:31:02",41.99,41.99,"2024-04-11 13:35:23","2024-04-11 13:35:22",42.78,42.78,42.78,42.78,42.57,42.57,0.551,0.551,0.551,0.551,0.35,0.35
"2024-04-11 14:00:00",15455,43.96,43.96,43.96,43.97,"2024-04-11 13:48:55","2024-04-11 13:48:55","2024-04-11 13:48:54","2024-04-11 13:48:54",43.52,43.52,"2024-04-11 13:59:15","2024-04-11 13:59:14",41.69,41.69,41.69,41.69,"2024-04-11 13:46:58","2024-04-11 13:46:58","2024-04-11 13:46:58","2024-04-11 13:46:58",41.64,41.64,"2024-04-11 13:47:13","2024-04-11 13:47:12",42.94,42.94,42.94,42.94,42.76,42.76,0.537,0.537,0.537,0.538,0.42,0.42,43.57,43.57,43.57,43.57,"2024-04-11 13:49:44","2024-04-11 13:49:44","2024-04-11 13:49:44","2024-04-11 13:49:43",43.17,43.17,"2024-04-11 13:59:16","2024-04-11 13:59:15",42.06,42.06,42.06,42.06,"2024-04-11 13:47:47","2024-04-11 13:47:46","2024-04-11 13:47:46","2024-04-11 13:47:46",42.15,42.15,"2024-04-11 13:47:49","2024-04-11 13:47:48",42.94,42.94,42.94,42.94,42.75,42.75,0.437,0.436,0.437,0.437,0.31,0.31
"2024-04-11 14:15:00",15456,44.98,44.98,44.98,44.98,"2024-04-11 14:07:32","2024-04-11 14:07:31","2024-04-11 14:07:31","2024-04-11 14:07:31",43.73,43.73,"2024-04-11 14:07:44","2024-04-11 14:07:43",41.33,41.33,41.32,41.32,"2024-04-11 14:01:49","2024-04-11 14:01:48","2024-04-11 14:01:48","2024-04-11 14:01:48",41.63,41.63,"2024-04-11 14:04:57","2024-04-11 14:04:56",42.82,42.82,42.82,42.82,42.69,42.69,0.747,0.747,0.747,0.747,0.426,0.425,44.45,44.45,44.45,44.45,"2024-04-11 14:08:24","2024-04-11 14:08:24","2024-04-11 14:08:24","2024-04-11 14:08:24",43.31,43.31,"2024-04-11 14:09:13","2024-04-11 14:09:12",41.99,41.99,41.99,41.99,"2024-04-11 14:00:37","2024-04-11 14:00:37","2024-04-11 14:00:37","2024-04-11 14:00:37",42.26,42.26,"2024-04-11 14:06:35","2024-04-11 14:06:34",42.82,42.82,42.82,42.82,42.72,42.72,0.635,0.635,0.635,0.635,0.249,0.249
"2024-04-11 14:30:00",15457,44.62,44.61,44.62,44.62,"2024-04-11 14:29:13","2024-04-11 14:29:13","2024-04-11 14:29:13","2024-04-11 14:29:13",43.93,43.93,"2024-04-11 14:28:36","2024-04-11 14:28:35",41.9,41.9,41.9,41.89,"2024-04-11 14:25:05","2024-04-11 14:25:04","2024-04-11 14:25:04","2024-04-11 14:25:04",42.41,42.41,"2024-04-11 14:15:30","2024-04-11 14:15:29",43.23,43.23,43.23,43.23,43.21,43.21,0.598,0.598,0.598,0.599,0.375,0.374,44.32,44.32,44.32,44.33,"2024-04-11 14:29:15","2024-04-11 14:29:15","2024-04-11 14:29:15","2024-04-11 14:29:14",43.68,43.68,"2024-04-11 14:29:15","2024-04-11 14:29:14",42.26,42.26,42.26,42.26,"2024-04-11 14:15:13","2024-04-11 14:15:13","2024-04-11 14:15:13","2024-04-11 14:15:13",42.63,42.63,"2024-04-11 14:15:24","2024-04-11 14:15:23",43.18,43.18,43.18,43.18,43.15,43.15,0.525,0.524,0.525,0.525,0.31,0.31
"2024-04-11 14:45:00",15458,45.46,45.47,45.46,45.46,"2024-04-11 14:40:17","2024-04-11 14:40:17","2024-04-11 14:40:17","2024-04-11 14:40:17",44.84,44.84,"2024-04-11 14:41:41","2024-04-11 14:41:40",42.63,42.63,42.63,42.63,"2024-04-11 14:32:52","2024-04-11 14:32:52","2024-04-11 14:32:52","2024-04-11 14:32:52",42.92,42.92,"2024-04-11 14:34:53","2024-04-11 14:34:52",44.06,44.06,44.06,44.06,43.82,43.82,0.553,0.551,0.553,0.554,0.404,0.403,44.73,44.73,44.73,44.73,"2024-04-11 14:43:38","2024-04-11 14:43:38","2024-04-11 14:43:38","2024-04-11 14:43:37",44.32,44.32,"2024-04-11 14:43:36","2024-04-11 14:43:35",43.15,43.15,43.15,43.15,"2024-04-11 14:33:29","2024-04-11 14:33:29","2024-04-11 14:33:28","2024-04-11 14:33:28",43.34,43.34,"2024-04-11 14:36:42","2024-04-11 14:36:41",44.06,44.06,44.06,44.06,43.78,43.78,0.395,0.395,0.395,0.395,0.298,0.298
"2024-04-11 15:00:00",15459,45.17,45.16,45.17,45.18,"2024-04-11 14:45:26","2024-04-11 14:45:26","2024-04-11 14:45:25","2024-04-11 14:45:25",44.74,44.74,"2024-04-11 14:45:30","2024-04-11 14:45:29",42.32,42.32,42.32,42.32,"2024-04-11 14:57:56","2024-04-11 14:57:56","2024-04-11 14:57:56","2024-04-11 14:57:56",42.87,42.87,"2024-04-11 14:58:06","2024-04-11 14:58:05",44.02,44.02,44.02,44.02,44.04,44.04,0.507,0.506,0.507,0.508,0.34,0.34,44.59,44.59,44.59,44.59,"2024-04-11 14:46:15","2024-04-11 14:46:15","2024-04-11 14:46:15","2024-04-11 14:46:15",44.32,44.32,"2024-04-11 14:47:21","2024-04-11 14:47:20",43.26,43.27,43.26,43.26,"2024-04-11 14:52:42","2024-04-11 14:52:42","2024-04-11 14:52:42","2024-04-11 14:52:42",43.68,43.68,"2024-04-11 14:59:12","2024-04-11 14:59:11",44.01,44.01,44.01,44.01,44.05,44.05,0.362,0.361,0.362,0.362,0.187,0.188
"2024-04-11 15:15:00",15460,45.73,45.73,45.73,45.74,"2024-04-11 15:09:23","2024-04-11 15:09:23","2024-04-11 15:09:22","2024-04-11 15:09:22",45.11,45.11,"2024-04-11 15:05:15","2024-04-11 15:05:14",42.68,42.68,42.68,42.67,"2024-04-11 15:12:25","2024-04-11 15:12:24","2024-04-11 15:12:24","2024-04-11 15:12:24",43.23,43.23,"2024-04-11 15:12:38","2024-04-11 15:12:37",44.55,44.55,44.55,44.55,44.27,44.27,0.547,0.545,0.546,0.548,0.432,0.432,45.32,45.32,45.32,45.32,"2024-04-11 15:10:10","2024-04-11 15:10:10","2024-04-11 15:10:09","2024-04-11 15:10:09",44.73,44.73,"2024-04-11 15:05:40","2024-04-11 15:05:39",43.7,43.7,43.7,43.7,"2024-04-11 15:02:20","2024-04-11 15:02:20","2024-04-11 15:02:20","2024-04-11 15:02:20",43.71,43.71,"2024-04-11 15:12:47","2024-04-11 15:12:46",44.52,44.52,44.52,44.52,44.23,44.23,0.427,0.426,0.427,0.427,0.237,0.237
"2024-04-11 15:30:00",15461,45.57,45.57,45.57,45.58,"2024-04-11 15:28:45","2024-04-11 15:28:45","2024-04-11 15:28:45","2024-04-11 15:28:44",44.97,44.97,"2024-04-11 15:15:05","2024-04-11 15:15:04",42.36,42.36,42.36,42.35,"2024-04-11 15:17:16","2024-04-11 15:17:16","2024-04-11 15:17:16","2024-04-11 15:17:15",42.39,42.39,"2024-04-11 15:19:51","2024-04-11 15:19:50",44.13,44.13,44.13,44.13,43.95,43.95,0.792,0.791,0.792,0.793,0.638,0.637,45.28,45.28,45.28,45.28,"2024-04-11 15:29:43","2024-04-11 15:29:43","2024-04-11 15:29:43","2024-04-11 15:29:42",44.64,44.64,"2024-04-11 15:15:25","2024-04-11 15:15:24",42.81,42.81,42.81,42.81,"2024-04-11 15:17:57","2024-04-11 15:17:57","2024-04-11 15:17:57","2024-04-11 15:17:56",42.91,42.91,"2024-04-11 15:20:19","2024-04-11 15:20:18",44.11,44.11,44.11,44.11,43.97,43.97,0.667,0.667,0.667,0.668,0.538,0.538
"2024-04-11 15:45:00",15462,45.77,45.76,45.76,45.77,"2024-04-11 15:39:22","2024-04-11 15:39:22","2024-04-11 15:39:22","2024-04-11 15:39:22",45.06,45.06,"2024-04-11 15:35:44","2024-04-11 15:35:43",42.18,42.19,42.19,42.18,"2024-04-11 15:43:52","2024-04-11 15:43:52","2024-04-11 15:43:51","2024-04-11 15:43:51",42.83,42.83,"2024-04-11 15:44:03","2024-04-11 15:44:02",44.36,44.36,44.36,44.36,44.28,44.28,0.797,0.795,0.797,0.798,0.494,0.494,45.6,45.6,45.6,45.6,"2024-04-11 15:39:37","2024-04-11 15:39:36","2024-04-11 15:39:36","2024-04-11 15:39:36",44.76,44.76,"2024-04-11 15:40:09","2024-04-11 15:40:08",43,43,43,43,"2024-04-11 15:44:08","2024-04-11 15:44:07","2024-04-11 15:44:07","2024-04-11 15:44:07",43.63,43.63,"2024-04-11 15:45:00","2024-04-11 15:45:00",44.42,44.42,44.42,44.42,44.34,44.33,0.648,0.648,0.648,0.649,0.255,0.256
"2024-04-11 16:00:00",15463,45.54,45.54,45.54,45.54,"2024-04-11 15:47:39","2024-04-11 15:47:39","2024-04-11 15:47:38","2024-04-11 15:47:38",45.19,45.19,"2024-04-11 15:55:10","2024-04-11 15:55:09",42.78,42.79,42.78,42.76,"2024-04-11 15:53:53","2024-04-11 15:53:52","2024-04-11 15:53:52","2024-04-11 15:53:52",43.24,43.24,"2024-04-11 15:58:21","2024-04-11 15:58:20",44.26,44.26,44.26,44.26,44.27,44.27,0.515,0.513,0.514,0.516,0.457,0.457,44.89,44.89,44.89,44.9,"2024-04-11 15:48:01","2024-04-11 15:48:00","2024-04-11 15:48:00","2024-04-11 15:48:00",44.88,44.88,"2024-04-11 15:57:11","2024-04-11 15:57:10",43.4,43.4,43.41,43.42,"2024-04-11 15:45:01","2024-04-11 15:45:01","2024-04-11 15:45:01","2024-04-11 15:45:01",43.61,43.61,"2024-04-11 15:45:11","2024-04-11 15:45:10",44.25,44.25,44.25,44.25,44.24,44.24,0.328,0.327,0.327,0.327,0.309,0.309
"2024-04-11 16:15:00",15464,46.44,46.44,46.44,46.43,"2024-04-11 16:09:57","2024-04-11 16:09:57","2024-04-11 16:09:56","2024-04-11 16:09:56",45.55,45.55,"2024-04-11 16:10:05","2024-04-11 16:10:04",42.53,42.56,42.53,42.49,"2024-04-11 16:12:04","2024-04-11 16:12:04","2024-04-11 16:12:03","2024-04-11 16:12:03",42.78,42.78,"2024-04-11 16:12:17","2024-04-11 16:12:16",44.3,44.3,44.3,44.3,44.18,44.18,0.72,0.718,0.72,0.722,0.62,0.619,45.91,45.91,45.91,45.92,"2024-04-11 16:10:13","2024-04-11 16:10:13","2024-04-11 16:10:13","2024-04-11 16:10:13",45.07,45.07,"2024-04-11 16:10:37","2024-04-11 16:10:36",43.53,43.53,43.53,43.53,"2024-04-11 16:06:31","2024-04-11 16:06:31","2024-04-11 16:06:31","2024-04-11 16:06:31",43.63,43.63,"2024-04-11 16:12:49","2024-04-11 16:12:48",44.3,44.3,44.3,44.3,44.16,44.16,0.537,0.536,0.537,0.537,0.365,0.364
"2024-04-11 16:30:00",15465,45.57,45.57,45.57,45.58,"2024-04-11 16:27:10","2024-04-11 16:27:10","2024-04-11 16:27:10","2024-04-11 16:27:10",45.59,45.59,"2024-04-11 16:27:43","2024-04-11 16:27:42",43.21,43.22,43.21,43.2,"2024-04-11 16:28:06","2024-04-11 16:28:05","2024-04-11 16:28:05","2024-04-11 16:28:05",43.53,43.53,"2024-04-11 16:29:51","2024-04-11 16:29:50",44.55,44.55,44.55,44.55,44.52,44.52,0.556,0.555,0.556,0.558,0.421,0.422,45.31,45.3,45.31,45.31,"2024-04-11 16:27:49","2024-04-11 16:27:49","2024-04-11 16:27:49","2024-04-11 16:27:48",45,45,"2024-04-11 16:27:49","2024-04-11 16:27:48",43.85,43.85,43.85,43.85,"2024-04-11 16:19:36","2024-04-11 16:19:35","2024-04-11 16:19:35","2024-04-11 16:19:35",44.13,44.13,"2024-04-11 16:19:40","2024-04-11 16:19:39",44.54,44.54,44.54,44.54,44.54,44.54,0.345,0.345,0.345,0.345,0.243,0.243
"2024-04-11 16:45:00",15466,45.59,45.59,45.59,45.59,"2024-04-11 16:35:54","2024-04-11 16:35:54","2024-04-11 16:35:54","2024-04-11 16:35:53",45.54,45.54,"2024-04-11 16:36:05","2024-04-11 16:36:04",41.87,41.88,41.87,41.86,"2024-04-11 16:43:47","2024-04-11 16:43:46","2024-04-11 16:43:46","2024-04-11 16:43:46",42.46,42.46,"2024-04-11 16:43:58","2024-04-11 16:43:57",44.51,44.51,44.51,44.51,44.58,44.58,0.739,0.737,0.739,0.741,0.642,0.641,45.39,45.39,45.39,45.4,"2024-04-11 16:35:55","2024-04-11 16:35:55","2024-04-11 16:35:55","2024-04-11 16:35:55",45.21,45.21,"2024-04-11 16:36:15","2024-04-11 16:36:14",43.34,43.34,43.34,43.34,"2024-04-11 16:44:26","2024-04-11 16:44:26","2024-04-11 16:44:26","2024-04-11 16:44:26",43.84,43.84,"2024-04-11 16:32:01","2024-04-11 16:32:00",44.52,44.52,44.52,44.52,44.59,44.59,0.495,0.495,0.495,0.496,0.413,0.413
"2024-04-11 17:00:00",15467,45.46,45.45,45.46,45.46,"2024-04-11 16:53:14","2024-04-11 16:53:14","2024-04-11 16:53:14","2024-04-11 16:53:13",45,45,"2024-04-11 16:53:20","2024-04-11 16:53:19",42.69,42.69,42.69,42.69,"2024-04-11 16:51:33","2024-04-11 16:51:32","2024-04-11 16:51:32","2024-04-11 16:51:32",42.98,42.98,"2024-04-11 16:51:50","2024-04-11 16:51:49",44.27,44.27,44.27,44.27,44.14,44.14,0.585,0.583,0.585,0.586,0.42,0.42,44.9,44.9,44.9,44.9,"2024-04-11 16:48:27","2024-04-11 16:48:27","2024-04-11 16:48:27","2024-04-11 16:47:26",44.54,44.54,"2024-04-11 16:47:58","2024-04-11 16:47:57",43.26,43.26,43.26,43.26,"2024-04-11 16:51:50","2024-04-11 16:51:50","2024-04-11 16:51:50","2024-04-11 16:51:50",43.77,43.77,"2024-04-11 16:51:44","2024-04-11 16:51:43",44.27,44.27,44.27,44.27,44.14,44.14,0.38,0.379,0.38,0.38,0.239,0.239
"2024-04-11 17:15:00",15468,44.98,44.98,44.98,44.99,"2024-04-11 17:14:56","2024-04-11 17:14:55","2024-04-11 17:14:55","2024-04-11 17:14:55",44.57,44.57,"2024-04-11 17:04:25","2024-04-11 17:04:24",42.81,42.82,42.81,42.8,"2024-04-11 17:02:55","2024-04-11 17:02:54","2024-04-11 17:02:54","2024-04-11 17:02:54",42.89,42.89,"2024-04-11 17:02:59","2024-04-11 17:02:58",44.04,44.04,44.04,44.04,43.9,43.9,0.499,0.498,0.499,0.501,0.369,0.369,44.59,44.59,44.59,44.59,"2024-04-11 17:13:58","2024-04-11 17:13:57","2024-04-11 17:13:57","2024-04-11 17:13:57",44.17,44.17,"2024-04-11 17:15:00","2024-04-11 17:15:00",43.21,43.22,43.21,43.21,"2024-04-11 17:03:33","2024-04-11 17:03:32","2024-04-11 17:03:32","2024-04-11 17:03:32",43.63,43.63,"2024-04-11 17:09:27","2024-04-11 17:09:26",44.04,44.04,44.04,44.04,43.89,43.89,0.281,0.281,0.281,0.281,0.154,0.155
"2024-04-11 17:30:00",15469,45.21,45.2,45.21,45.22,"2024-04-11 17:23:54","2024-04-11 17:23:54","2024-04-11 17:23:54","2024-04-11 17:23:54",44.8,44.8,"2024-04-11 17:24:03","2024-04-11 17:24:02",42.2,42.21,42.2,42.19,"2024-04-11 17:26:42","2024-04-11 17:26:42","2024-04-11 17:26:42","2024-04-11 17:26:41",42.25,42.25,"2024-04-11 17:26:42","2024-04-11 17:26:41",43.93,43.93,43.93,43.93,43.8,43.8,0.717,0.715,0.717,0.719,0.599,0.599,44.67,44.67,44.67,44.67,"2024-04-11 17:24:08","2024-04-11 17:24:08","2024-04-11 17:24:08","2024-04-11 17:24:07",44.28,44.28,"2024-04-11 17:15:20","2024-04-11 17:15:19",42.59,42.59,42.59,42.59,"2024-04-11 17:26:53","2024-04-11 17:26:52","2024-04-11 17:26:52","2024-04-11 17:26:52",42.78,42.78,"2024-04-11 17:28:02","2024-04-11 17:28:01",43.95,43.95,43.95,43.95,43.82,43.82,0.479,0.479,0.479,0.479,0.388,0.388
"2024-04-11 17:45:00",15470,45.02,45.01,45.02,45.02,"2024-04-11 17:31:23","2024-04-11 17:31:22","2024-04-11 17:31:22","2024-04-11 17:31:22",44.69,44.69,"2024-04-11 17:31:33","2024-04-11 17:31:32",40.63,40.64,40.63,40.61,"2024-04-11 17:41:25","2024-04-11 17:41:25","2024-04-11 17:41:25","2024-04-11 17:41:25",41.88,41.88,"2024-04-11 17:41:35","2024-04-11 17:41:34",43.34,43.34,43.34,43.34,43.27,43.27,0.878,0.876,0.878,0.88,0.747,0.748,44.56,44.55,44.56,44.56,"2024-04-11 17:32:14","2024-04-11 17:32:14","2024-04-11 17:32:14","2024-04-11 17:32:14",44.21,44.21,"2024-04-11 17:34:37","2024-04-11 17:34:36",42.26,42.26,42.26,42.26,"2024-04-11 17:42:26","2024-04-11 17:42:25","2024-04-11 17:42:25","2024-04-11 17:42:25",42.49,42.49,"2024-04-11 17:41:33","2024-04-11 17:41:32",43.36,43.36,43.36,43.36,43.3,43.3,0.665,0.665,0.665,0.666,0.536,0.536
"2024-04-11 18:00:00",15471,44.59,44.59,44.59,44.6,"2024-04-11 17:48:44","2024-04-11 17:48:43","2024-04-11 17:48:43","2024-04-11 17:48:43",44.39,44.39,"2024-04-11 17:48:51","2024-04-11 17:48:50",40.32,40.32,40.32,40.32,"2024-04-11 17:57:38","2024-04-11 17:57:37","2024-04-11 17:57:37","2024-04-11 17:57:37",40.62,40.62,"2024-04-11 17:57:58","2024-04-11 17:57:57",42.84,42.84,42.84,42.84,42.82,42.82,1.043,1.043,1.044,1.046,0.926,0.926,44.21,44.21,44.21,44.21,"2024-04-11 17:49:20","2024-04-11 17:49:20","2024-04-11 17:49:19","2024-04-11 17:49:19",43.54,43.54,"2024-04-11 17:46:25","2024-04-11 17:46:24",40.76,40.76,40.76,40.76,"2024-04-11 17:58:02","2024-04-11 17:58:02","2024-04-11 17:58:02","2024-04-11 17:58:02",41.4,41.4,"2024-04-11 17:59:06","2024-04-11 17:59:05",42.85,42.85,42.85,42.85,42.9,42.9,0.806,0.805,0.806,0.806,0.61,0.611
"2024-04-11 18:15:00",15472,44.51,44.51,44.51,44.51,"2024-04-11 18:00:02","2024-04-11 18:00:01","2024-04-11 18:00:01","2024-04-11 18:00:01",43.76,43.76,"2024-04-11 18:00:26","2024-04-11 18:00:25",38.56,38.58,38.56,38.55,"2024-04-11 18:14:10","2024-04-11 18:14:10","2024-04-11 18:14:10","2024-04-11 18:14:10",38.95,38.95,"2024-04-11 18:14:27","2024-04-11 18:14:26",42.27,42.27,42.27,42.26,42.19,42.19,1.305,1.303,1.304,1.305,1.154,1.157,43.81,43.81,43.81,43.81,"2024-04-11 18:00:52","2024-04-11 18:00:52","2024-04-11 18:00:52","2024-04-11 18:00:52",43.37,43.37,"2024-04-11 18:05:10","2024-04-11 18:05:09",39.62,39.62,39.62,39.61,"2024-04-11 18:15:00","2024-04-11 18:15:00","2024-04-11 18:15:00","2024-04-11 18:15:00",40.41,40.39,"2024-04-11 18:15:00","2024-04-11 18:15:00",42.37,42.37,42.37,42.37,42.33,42.33,1.021,1.022,1.023,1.024,0.706,0.709
"2024-04-11 18:30:00",15473,43.44,43.44,43.44,43.45,"2024-04-11 18:19:09","2024-04-11 18:19:09","2024-04-11 18:19:09","2024-04-11 18:19:08",43.1,43.1,"2024-04-11 18:19:21","2024-04-11 18:19:20",37.45,37.46,37.45,37.44,"2024-04-11 18:28:49","2024-04-11 18:28:48","2024-04-11 18:28:48","2024-04-11 18:28:48",37.9,37.9,"2024-04-11 18:28:52","2024-04-11 18:28:51",40.95,40.95,40.95,40.95,40.83,40.83,1.284,1.282,1.284,1.287,1.202,1.201,42.82,42.81,42.82,42.82,"2024-04-11 18:19:22","2024-04-11 18:19:22","2024-04-11 18:19:22","2024-04-11 18:19:21",42.48,42.48,"2024-04-11 18:20:49","2024-04-11 18:20:48",38.75,38.75,38.75,38.75,"2024-04-11 18:28:56","2024-04-11 18:28:56","2024-04-11 18:28:56","2024-04-11 18:28:56",39.21,39.21,"2024-04-11 18:28:57","2024-04-11 18:28:56",40.93,40.93,40.93,40.93,40.86,40.85,1.109,1.108,1.109,1.109,1.017,1.018
"2024-04-11 18:45:00",15474,40.31,40.29,40.3,40.32,"2024-04-11 18:32:26","2024-04-11 18:32:25","2024-04-11 18:32:25","2024-04-11 18:32:25",40.34,40.33,"2024-04-11 18:30:01","2024-04-11 18:30:01",32.85,32.85,32.85,32.85,"2024-04-11 18:43:19","2024-04-11 18:43:19","2024-04-11 18:43:19","2024-04-11 18:43:19",32.81,32.81,"2024-04-11 18:41:51","2024-04-11 18:41:50",35.9,35.9,35.9,35.9,35.9,35.89,1.94,1.938,1.938,1.938,2.027,2.022,40.24,40.24,40.24,40.24,"2024-04-11 18:30:05","2024-04-11 18:30:05","2024-04-11 18:30:05","2024-04-11 18:30:04",39.43,39.43,"2024-04-11 18:30:05","2024-04-11 18:30:04",33.29,33.29,33.29,33.29,"2024-04-11 18:44:06","2024-04-11 18:44:06","2024-04-11 18:44:05","2024-04-11 18:44:05",33.48,33.48,"2024-04-11 18:45:00","2024-04-11 18:45:00",36.12,36.12,36.12,36.12,36.31,36.3,1.93,1.928,1.928,1.928,1.948,1.948
"2024-04-11 19:00:00",15475,35.89,35.89,35.89,35.9,"2024-04-11 18:47:11","2024-04-11 18:47:11","2024-04-11 18:47:10","2024-04-11 18:47:10",35.58,35.58,"2024-04-11 18:46:08","2024-04-11 18:46:07",30.15,30.16,30.15,30.14,"2024-04-11 18:58:25","2024-04-11 18:58:24","2024-04-11 18:58:24","2024-04-11 18:58:24",30.42,30.42,"2024-04-11 18:58:43","2024-04-11 18:58:42",33.51,33.51,33.51,33.51,33.4,33.4,1.483,1.481,1.483,1.485,1.512,1.512,35.53,35.53,35.54,35.54,"2024-04-11 18:53:57","2024-04-11 18:53:56","2024-04-11 18:53:56","2024-04-11 18:53:56",34.86,34.86,"2024-04-11 18:47:26","2024-04-11 18:47:25",30.92,30.93,30.92,30.92,"2024-04-11 18:59:16","2024-04-11 18:59:15","2024-04-11 18:59:15","2024-04-11 18:59:15",31.49,31.49,"2024-04-11 18:59:46","2024-04-11 18:59:45",33.56,33.56,33.56,33.56,33.53,33.53,1.284,1.283,1.284,1.285,1.059,1.062
"2024-04-11 19:15:00",15476,33.66,33.66,33.67,33.67,"2024-04-11 19:00:17","2024-04-11 19:00:16","2024-04-11 19:00:16","2024-04-11 19:00:16",33.59,33.59,"2024-04-11 19:00:25","2024-04-11 19:00:24",28.94,28.94,28.94,28.94,"2024-04-11 19:12:10","2024-04-11 19:12:10","2024-04-11 19:12:10","2024-04-11 19:12:10",29.07,29.07,"2024-04-11 19:12:24","2024-04-11 19:12:23",31.05,31.05,31.05,31.05,30.98,30.98,1.005,1.003,1.005,1.006,1.086,1.087,32.86,32.86,32.86,32.87,"2024-04-11 19:00:26","2024-04-11 19:00:26","2024-04-11 19:00:26","2024-04-11 19:00:25",32.13,32.13,"2024-04-11 19:01:24","2024-04-11 19:01:23",29.66,29.66,29.66,29.66,"2024-04-11 19:13:01","2024-04-11 19:13:00","2024-04-11 19:13:00","2024-04-11 19:13:00",29.37,29.37,"2024-04-11 19:14:22","2024-04-11 19:14:21",31.14,31.14,31.14,31.14,31.11,31.11,0.838,0.838,0.838,0.839,0.759,0.761
"2024-04-11 19:30:00",15477,30.55,30.54,30.55,30.55,"2024-04-11 19:24:27","2024-04-11 19:24:27","2024-04-11 19:24:26","2024-04-11 19:24:26",30.61,30.61,"2024-04-11 19:24:40","2024-04-11 19:24:39",27.07,27.07,27.07,27.07,"2024-04-11 19:26:13","2024-04-11 19:26:13","2024-04-11 19:26:13","2024-04-11 19:26:13",27.04,27.04,"2024-04-11 19:26:31","2024-04-11 19:26:30",29.05,29.05,29.05,29.05,28.95,28.95,0.781,0.78,0.781,0.782,0.812,0.812,30.31,30.3,30.31,30.31,"2024-04-11 19:24:43","2024-04-11 19:24:43","2024-04-11 19:24:43","2024-04-11 19:24:42",29.96,29.96,"2024-04-11 19:24:58","2024-04-11 19:24:57",27.47,27.47,27.47,27.47,"2024-04-11 19:26:54","2024-04-11 19:26:54","2024-04-11 19:26:54","2024-04-11 19:26:53",27.7,27.7,"2024-04-11 19:28:03","2024-04-11 19:28:02",29.09,29.09,29.09,29.09,29,29,0.698,0.697,0.697,0.698,0.598,0.598
"2024-04-11 19:45:00",15478,29.42,29.42,29.42,29.42,"2024-04-11 19:30:24","2024-04-11 19:30:24","2024-04-11 19:30:24","2024-04-11 19:30:24",29.45,29.45,"2024-04-11 19:36:33","2024-04-11 19:36:32",26.61,26.62,26.61,26.61,"2024-04-11 19:44:51","2024-04-11 19:44:50","2024-04-11 19:44:50","2024-04-11 19:44:50",26.67,26.67,"2024-04-11 19:44:57","2024-04-11 19:44:56",27.8,27.8,27.8,27.8,27.76,27.75,0.719,0.718,0.719,0.72,0.736,0.736,29.05,29.05,29.05,29.05,"2024-04-11 19:30:43","2024-04-11 19:30:42","2024-04-11 19:30:42","2024-04-11 19:30:42",28.89,28.89,"2024-04-11 19:30:51","2024-04-11 19:30:50",26.92,26.92,26.92,26.92,"2024-04-11 19:43:03","2024-04-11 19:43:02","2024-04-11 19:43:02","2024-04-11 19:43:02",26.96,26.96,"2024-04-11 19:44:57","2024-04-11 19:44:56",27.87,27.87,27.86,27.86,27.86,27.86,0.586,0.586,0.586,0.586,0.541,0.542
"2024-04-11 20:00:00",15479,28.33,28.33,28.33,28.33,"2024-04-11 19:46:38","2024-04-11 19:46:37","2024-04-11 19:46:37","2024-04-11 19:46:37",28.1,28.1,"2024-04-11 19:46:47","2024-04-11 19:46:46",24.41,24.41,24.41,24.4,"2024-04-11 19:53:38","2024-04-11 19:53:37","2024-04-11 19:53:37","2024-04-11 19:53:37",24.26,24.26,"2024-04-11 19:53:53","2024-04-11 19:53:52",26.47,26.47,26.47,26.47,26.38,26.37,1.073,1.073,1.074,1.074,1.119,1.12,28.08,28.08,28.08,28.08,"2024-04-11 19:48:39","2024-04-11 19:48:39","2024-04-11 19:48:39","2024-04-11 19:48:38",27.9,27.9,"2024-04-11 19:49:50","2024-04-11 19:49:49",25.01,25.01,25.01,25.01,"2024-04-11 20:00:00","2024-04-11 20:00:00","2024-04-11 20:00:00","2024-04-11 20:00:00",24.9,24.9,"2024-04-11 19:55:47","2024-04-11 19:55:46",26.53,26.53,26.53,26.53,26.5,26.49,0.981,0.981,0.981,0.982,0.977,0.978
"2024-04-11 20:15:00",15480,26.22,26.22,26.22,26.22,"2024-04-11 20:05:10","2024-04-11 20:05:10","2024-04-11 20:05:10","2024-04-11 20:05:10",26.51,26.51,"2024-04-11 20:05:24","2024-04-11 20:05:23",22.68,22.68,22.68,22.68,"2024-04-11 20:11:59","2024-04-11 20:11:59","2024-04-11 20:11:59","2024-04-11 20:11:59",22.11,22.11,"2024-04-11 20:12:31","2024-04-11 20:12:30",24.66,24.66,24.66,24.66,24.68,24.68,1.117,1.117,1.117,1.118,1.412,1.413,26.13,26.13,26.13,26.13,"2024-04-11 20:05:13","2024-04-11 20:05:12","2024-04-11 20:05:12","2024-04-11 20:05:12",26.42,26.42,"2024-04-11 20:05:54","2024-04-11 20:05:53",22.84,22.84,22.84,22.84,"2024-04-11 20:12:35","2024-04-11 20:12:34","2024-04-11 20:12:34","2024-04-11 20:12:34",22.49,22.49,"2024-04-11 20:14:00","2024-04-11 20:13:59",24.72,24.72,24.72,24.72,24.85,24.85,1.05,1.05,1.051,1.051,1.235,1.237
"2024-04-11 20:30:00",15481,23.92,23.92,23.92,23.92,"2024-04-11 20:21:38","2024-04-11 20:21:38","2024-04-11 20:21:38","2024-04-11 20:21:37",24.52,24.52,"2024-04-11 20:21:49","2024-04-11 20:21:48",21.67,21.67,21.67,21.67,"2024-04-11 20:28:26","2024-04-11 20:28:25","2024-04-11 20:28:25","2024-04-11 20:28:25",21.73,21.73,"2024-04-11 20:28:47","2024-04-11 20:28:46",22.97,22.97,22.97,22.97,23.09,23.09,0.534,0.534,0.535,0.535,0.669,0.67,23.78,23.78,23.78,23.78,"2024-04-11 20:21:47","2024-04-11 20:21:47","2024-04-11 20:21:47","2024-04-11 20:21:47",24.13,24.13,"2024-04-11 20:22:34","2024-04-11 20:22:33",21.86,21.86,21.86,21.86,"2024-04-11 20:29:20","2024-04-11 20:29:20","2024-04-11 20:29:20","2024-04-11 20:29:20",22.08,22.07,"2024-04-11 20:30:00","2024-04-11 20:30:00",22.99,22.99,22.99,22.99,23.14,23.14,0.484,0.485,0.485,0.485,0.527,0.528
"2024-04-11 20:45:00",15482,22.82,22.82,22.82,22.82,"2024-04-11 20:34:54","2024-04-11 20:34:53","2024-04-11 20:34:53","2024-04-11 20:34:53",22.83,22.83,"2024-04-11 20:35:02","2024-04-11 20:35:01",20.91,20.9,20.89,20.89,"2024-04-11 20:45:00","2024-04-11 20:45:00","2024-04-11 20:45:00","2024-04-11 20:45:00",20.86,20.86,"2024-04-11 20:39:43","2024-04-11 20:39:42",21.99,21.99,21.99,21.99,21.97,21.97,0.527,0.528,0.528,0.529,0.59,0.591,22.72,22.72,22.72,22.72,"2024-04-11 20:35:08","2024-04-11 20:35:08","2024-04-11 20:35:08","2024-04-11 20:35:08",22.62,22.62,"2024-04-11 20:33:03","2024-04-11 20:33:02",21.22,21.22,21.22,21.22,"2024-04-11 20:43:49","2024-04-11 20:43:49","2024-04-11 20:43:49","2024-04-11 20:43:49",21.19,21.19,"2024-04-11 20:45:00","2024-04-11 20:45:00",22.02,22.02,22.02,22.02,22.02,22.02,0.482,0.483,0.483,0.483,0.489,0.49
"2024-04-11 21:00:00",15483,21.54,21.54,21.54,21.54,"2024-04-11 20:47:32","2024-04-11 20:47:32","2024-04-11 20:47:31","2024-04-11 20:47:31",21.65,21.65,"2024-04-11 20:59:36","2024-04-11 20:59:35",20.38,20.38,20.38,20.38,"2024-04-11 20:53:29","2024-04-11 20:53:29","2024-04-11 20:53:29","2024-04-11 20:53:29",20.34,20.34,"2024-04-11 20:53:37","2024-04-11 20:53:36",21.06,21.06,21.06,21.06,21.13,21.13,0.27,0.27,0.27,0.271,0.347,0.348,21.45,21.45,21.45,21.45,"2024-04-11 20:50:36","2024-04-11 20:50:36","2024-04-11 20:50:36","2024-04-11 20:50:35",21.46,21.46,"2024-04-11 20:50:57","2024-04-11 20:50:56",20.54,20.54,20.54,20.53,"2024-04-11 20:53:40","2024-04-11 20:53:39","2024-04-11 20:53:39","2024-04-11 20:53:39",20.59,20.59,"2024-04-11 20:53:48","2024-04-11 20:53:47",21.06,21.06,21.06,21.06,21.12,21.12,0.223,0.223,0.223,0.223,0.228,0.228
"2024-04-11 21:15:00",15484,21.19,21.18,21.19,21.19,"2024-04-11 21:00:09","2024-04-11 21:00:08","2024-04-11 21:00:08","2024-04-11 21:00:08",21.42,21.41,"2024-04-11 21:00:01","2024-04-11 21:00:01",19.43,19.43,19.43,19.42,"2024-04-11 21:03:20","2024-04-11 21:03:20","2024-04-11 21:03:20","2024-04-11 21:03:19",19.39,19.39,"2024-04-11 21:10:55","2024-04-11 21:10:54",20.22,20.22,20.22,20.22,20.2,20.2,0.464,0.463,0.463,0.464,0.561,0.559,21.18,21.18,21.18,21.18,"2024-04-11 21:00:08","2024-04-11 21:00:07","2024-04-11 21:00:07","2024-04-11 21:00:07",21.37,21.37,"2024-04-11 21:00:05","2024-04-11 21:00:04",19.63,19.63,19.63,19.63,"2024-04-11 21:11:24","2024-04-11 21:11:23","2024-04-11 21:11:23","2024-04-11 21:11:23",19.48,19.48,"2024-04-11 21:12:45","2024-04-11 21:12:44",20.26,20.26,20.26,20.26,20.31,20.31,0.463,0.462,0.462,0.463,0.564,0.564
"2024-04-11 21:30:00",15485,20.83,20.83,20.83,20.84,"2024-04-11 21:21:24","2024-04-11 21:21:24","2024-04-11 21:21:24","2024-04-11 21:21:23",20.76,20.76,"2024-04-11 21:21:32","2024-04-11 21:21:31",19.01,19.01,19.01,19.01,"2024-04-11 21:23:09","2024-04-11 21:23:09","2024-04-11 21:23:09","2024-04-11 21:23:09",18.84,18.84,"2024-04-11 21:23:22","2024-04-11 21:23:21",19.75,19.75,19.75,19.75,19.78,19.78,0.468,0.468,0.468,0.469,0.522,0.522,20.65,20.65,20.65,20.65,"2024-04-11 21:21:57","2024-04-11 21:21:57","2024-04-11 21:21:57","2024-04-11 21:21:56",20.4,20.4,"2024-04-11 21:22:08","2024-04-11 21:22:07",19.09,19.09,19.09,19.09,"2024-04-11 21:24:06","2024-04-11 21:24:05","2024-04-11 21:24:05","2024-04-11 21:24:05",18.97,18.97,"2024-04-11 21:24:45","2024-04-11 21:24:44",19.76,19.76,19.76,19.76,19.76,19.76,0.419,0.418,0.419,0.419,0.383,0.384
"2024-04-11 21:45:00",15486,20.75,20.74,20.75,20.75,"2024-04-11 21:32:31","2024-04-11 21:32:30","2024-04-11 21:32:30","2024-04-11 21:32:30",20.78,20.78,"2024-04-11 21:32:42","2024-04-11 21:32:41",17.98,17.97,17.97,17.97,"2024-04-11 21:42:15","2024-04-11 21:42:14","2024-04-11 21:42:14","2024-04-11 21:42:14",17.96,17.96,"2024-04-11 21:40:01","2024-04-11 21:40:00",19.06,19.06,19.06,19.06,19.03,19.03,0.755,0.754,0.755,0.755,0.832,0.832,20.45,20.45,20.45,20.45,"2024-04-11 21:33:03","2024-04-11 21:33:03","2024-04-11 21:33:03","2024-04-11 21:33:03",20.44,20.44,"2024-04-11 21:33:07","2024-04-11 21:33:06",18.22,18.22,18.22,18.22,"2024-04-11 21:42:38","2024-04-11 21:42:37","2024-04-11 21:42:37","2024-04-11 21:42:37",18.23,18.23,"2024-04-11 21:43:56","2024-04-11 21:43:55",19.09,19.09,19.09,19.09,19.13,19.13,0.692,0.692,0.692,0.692,0.747,0.747
"2024-04-11 22:00:00",15487,19.63,19.62,19.63,19.63,"2024-04-11 21:51:08","2024-04-11 21:51:08","2024-04-11 21:51:07","2024-04-11 21:51:07",19.65,19.65,"2024-04-11 21:51:26","2024-04-11 21:51:25",17.74,17.74,17.74,17.74,"2024-04-11 21:54:17","2024-04-11 21:54:17","2024-04-11 21:54:17","2024-04-11 21:54:17",17.61,17.61,"2024-04-11 21:55:26","2024-04-11 21:55:25",18.65,18.65,18.65,18.65,18.6,18.6,0.53,0.53,0.53,0.531,0.563,0.563,19.58,19.58,19.58,19.58,"2024-04-11 21:51:38","2024-04-11 21:51:37","2024-04-11 21:51:37","2024-04-11 21:51:37",19.44,19.44,"2024-04-11 21:52:10","2024-04-11 21:52:09",17.81,17.81,17.81,17.81,"2024-04-11 21:55:21","2024-04-11 21:55:21","2024-04-11 21:55:21","2024-04-11 21:55:21",17.78,17.78,"2024-04-11 21:56:23","2024-04-11 21:56:22",18.68,18.68,18.68,18.68,18.62,18.62,0.489,0.489,0.489,0.49,0.482,0.482
"2024-04-11 22:15:00",15488,18.97,18.98,18.98,18.98,"2024-04-11 22:15:00","2024-04-11 22:15:00","2024-04-11 22:15:00","2024-04-11 22:15:00",18.93,18.95,"2024-04-11 22:15:00","2024-04-11 22:15:00",17.02,17.02,17.02,17.02,"2024-04-11 22:10:22","2024-04-11 22:10:22","2024-04-11 22:10:22","2024-04-11 22:10:22",16.96,16.96,"2024-04-11 22:10:30","2024-04-11 22:10:29",17.93,17.93,17.93,17.93,17.9,17.9,0.515,0.515,0.516,0.516,0.581,0.582,18.58,18.58,18.59,18.59,"2024-04-11 22:15:00","2024-04-11 22:15:00","2024-04-11 22:15:00","2024-04-11 22:15:00",18.55,18.55,"2024-04-11 22:06:33","2024-04-11 22:06:32",17.21,17.21,17.21,17.21,"2024-04-11 22:12:13","2024-04-11 22:12:12","2024-04-11 22:12:12","2024-04-11 22:12:12",17.11,17.11,"2024-04-11 22:12:11","2024-04-11 22:12:10",17.91,17.91,17.91,17.91,17.9,17.9,0.472,0.472,0.472,0.473,0.52,0.52
"2024-04-11 22:30:00",15489,19.24,19.24,19.24,19.24,"2024-04-11 22:15:31","2024-04-11 22:15:31","2024-04-11 22:15:31","2024-04-11 22:15:31",19.28,19.28,"2024-04-11 22:15:35","2024-04-11 22:15:34",16.52,16.52,16.52,16.52,"2024-04-11 22:24:56","2024-04-11 22:24:55","2024-04-11 22:24:55","2024-04-11 22:24:55",16.56,16.56,"2024-04-11 22:25:17","2024-04-11 22:25:16",17.53,17.53,17.53,17.53,17.51,17.51,0.634,0.633,0.633,0.633,0.717,0.716,19.01,19.01,19.01,19.01,"2024-04-11 22:15:52","2024-04-11 22:15:51","2024-04-11 22:15:51","2024-04-11 22:15:51",18.87,18.87,"2024-04-11 22:16:40","2024-04-11 22:16:39",16.78,16.78,16.78,16.78,"2024-04-11 22:25:44","2024-04-11 22:25:44","2024-04-11 22:25:44","2024-04-11 22:25:44",16.7,16.7,"2024-04-11 22:27:11","2024-04-11 22:27:10",17.57,17.57,17.57,17.57,17.57,17.57,0.636,0.635,0.635,0.636,0.666,0.666
"2024-04-11 22:45:00",15490,17.67,17.67,17.67,17.67,"2024-04-11 22:31:20","2024-04-11 22:31:20","2024-04-11 22:31:20","2024-04-11 22:31:20",17.9,17.9,"2024-04-11 22:31:50","2024-04-11 22:31:49",16.26,16.25,16.26,16.26,"2024-04-11 22:39:49","2024-04-11 22:39:48","2024-04-11 22:39:48","2024-04-11 22:39:48",15.99,15.99,"2024-04-11 22:40:21","2024-04-11 22:40:20",16.95,16.95,16.95,16.95,16.96,16.96,0.522,0.522,0.522,0.523,0.642,0.642,17.63,17.63,17.63,17.63,"2024-04-11 22:32:12","2024-04-11 22:32:11","2024-04-11 22:32:11","2024-04-11 22:32:11",17.8,17.8,"2024-04-11 22:33:01","2024-04-11 22:33:00",16.31,16.31,16.31,16.31,"2024-04-11 22:40:44","2024-04-11 22:40:43","2024-04-11 22:40:43","2024-04-11 22:40:43",16.09,16.09,"2024-04-11 22:42:02","2024-04-11 22:42:01",16.98,16.98,16.98,16.98,17.02,17.02,0.492,0.492,0.493,0.493,0.55,0.551
"2024-04-11 23:00:00",15491,17.49,17.48,17.49,17.49,"2024-04-11 22:49:16","2024-04-11 22:49:16","2024-04-11 22:49:16","2024-04-11 22:49:16",17.39,17.39,"2024-04-11 22:49:27","2024-04-11 22:49:26",15.83,15.83,15.83,15.83,"2024-04-11 22:54:12","2024-04-11 22:54:12","2024-04-11 22:54:11","2024-04-11 22:54:11",15.69,15.69,"2024-04-11 22:53:02","2024-04-11 22:53:01",16.34,16.34,16.34,16.34,16.31,16.31,0.442,0.441,0.442,0.442,0.471,0.471,17.27,17.27,17.27,17.28,"2024-04-11 22:50:09","2024-04-11 22:50:08","2024-04-11 22:50:08","2024-04-11 22:50:08",17.05,17.05,"2024-04-11 22:50:38","2024-04-11 22:50:37",15.89,15.89,15.89,15.89,"2024-04-11 22:56:50","2024-04-11 22:56:50","2024-04-11 22:56:50","2024-04-11 22:56:50",15.76,15.76,"2024-04-11 22:54:54","2024-04-11 22:54:53",16.35,16.35,16.35,16.35,16.32,16.32,0.407,0.407,0.407,0.407,0.415,0.415
"2024-04-11 23:15:00",15492,17.38,17.38,17.39,17.39,"2024-04-11 23:08:26","2024-04-11 23:08:25","2024-04-11 23:08:25","2024-04-11 23:08:25",17.48,17.48,"2024-04-11 23:03:25","2024-04-11 23:03:24",15.9,15.9,15.9,15.9,"2024-04-11 23:04:30","2024-04-11 23:04:30","2024-04-11 23:04:30","2024-04-11 23:04:30",15.83,15.83,"2024-04-11 23:04:57","2024-04-11 23:04:56",16.57,16.57,16.57,16.57,16.64,16.64,0.308,0.307,0.308,0.308,0.367,0.367,17.02,17.02,17.02,17.02,"2024-04-11 23:03:45","2024-04-11 23:03:44","2024-04-11 23:03:44","2024-04-11 23:03:44",17.09,17.09,"2024-04-11 23:03:58","2024-04-11 23:03:57",15.99,15.99,15.99,15.99,"2024-04-11 23:05:19","2024-04-11 23:05:18","2024-04-11 23:05:18","2024-04-11 23:05:18",16.12,16.12,"2024-04-11 23:06:31","2024-04-11 23:06:30",16.56,16.56,16.56,16.56,16.61,16.61,0.24,0.24,0.24,0.24,0.244,0.244
"2024-04-11 23:30:00",15493,16.89,16.89,16.89,16.89,"2024-04-11 23:15:40","2024-04-11 23:15:39","2024-04-11 23:15:39","2024-04-11 23:15:39",16.8,16.8,"2024-04-11 23:15:54","2024-04-11 23:15:53",15.37,15.37,15.37,15.37,"2024-04-11 23:24:55","2024-04-11 23:24:55","2024-04-11 23:24:55","2024-04-11 23:24:54",15.28,15.28,"2024-04-11 23:19:23","2024-04-11 23:19:22",15.98,15.98,15.98,15.98,15.94,15.94,0.333,0.332,0.333,0.333,0.366,0.366,16.67,16.67,16.67,16.67,"2024-04-11 23:15:57","2024-04-11 23:15:57","2024-04-11 23:15:57","2024-04-11 23:15:56",16.65,16.65,"2024-04-11 23:15:54","2024-04-11 23:15:53",15.47,15.47,15.47,15.46,"2024-04-11 23:19:45","2024-04-11 23:19:45","2024-04-11 23:19:45","2024-04-11 23:19:45",15.47,15.47,"2024-04-11 23:19:41","2024-04-11 23:19:40",16,16,15.99,15.99,15.98,15.98,0.294,0.293,0.293,0.294,0.32,0.32
"2024-04-11 23:45:00",15494,16.23,16.22,16.22,16.22,"2024-04-11 23:30:01","2024-04-11 23:30:01","2024-04-11 23:30:01","2024-04-11 23:30:01",16.15,16.15,"2024-04-11 23:30:10","2024-04-11 23:30:09",14.32,14.32,14.32,14.32,"2024-04-11 23:44:49","2024-04-11 23:44:49","2024-04-11 23:44:48","2024-04-11 23:44:48",14.48,14.47,"2024-04-11 23:45:00","2024-04-11 23:45:00",15.11,15.11,15.11,15.11,15.07,15.07,0.351,0.35,0.35,0.35,0.364,0.362,16.16,16.16,16.16,16.16,"2024-04-11 23:30:01","2024-04-11 23:30:01","2024-04-11 23:30:01","2024-04-11 23:30:01",16.04,16.04,"2024-04-11 23:30:53","2024-04-11 23:30:52",14.72,14.72,14.72,14.72,"2024-04-11 23:42:49","2024-04-11 23:42:49","2024-04-11 23:42:49","2024-04-11 23:42:48",14.82,14.82,"2024-04-11 23:37:24","2024-04-11 23:37:23",15.17,15.17,15.16,15.16,15.14,15.14,0.345,0.344,0.344,0.344,0.361,0.36
"2024-04-12 00:00:00",15495,16.9,16.88,16.9,16.91,"2024-04-11 23:50:16","2024-04-11 23:50:16","2024-04-11 23:50:15","2024-04-11 23:50:15",16.83,16.83,"2024-04-11 23:50:24","2024-04-11 23:50:23",14.47,14.47,14.47,14.47,"2024-04-11 23:59:00","2024-04-11 23:58:59","2024-04-11 23:58:59","2024-04-11 23:58:59",14.22,14.22,"2024-04-11 23:59:18","2024-04-11 23:59:17",15.28,15.28,15.28,15.28,15.34,15.34,0.417,0.416,0.416,0.417,0.523,0.523,16.01,16.01,16.01,16.02,"2024-04-11 23:50:57","2024-04-11 23:50:57","2024-04-11 23:50:57","2024-04-11 23:50:57",16.09,16.09,"2024-04-11 23:50:36","2024-04-11 23:50:35",14.55,14.55,14.55,14.55,"2024-04-11 23:59:41","2024-04-11 23:59:41","2024-04-11 23:59:41","2024-04-11 23:59:40",14.67,14.67,"2024-04-12 00:00:00","2024-04-12 00:00:00",15.28,15.28,15.28,15.28,15.36,15.36,0.331,0.331,0.331,0.331,0.371,0.371
"2024-04-12 00:15:00",15496,15.93,15.93,15.93,15.93,"2024-04-12 00:06:47","2024-04-12 00:06:46","2024-04-12 00:06:46","2024-04-12 00:06:46",16.01,16.01,"2024-04-12 00:05:31","2024-04-12 00:05:30",14.26,14.26,14.26,14.26,"2024-04-12 00:08:31","2024-04-12 00:08:31","2024-04-12 00:08:31","2024-04-12 00:08:31",14.39,14.39,"2024-04-12 00:08:51","2024-04-12 00:08:50",15.09,15.09,15.09,15.09,15.08,15.08,0.384,0.384,0.384,0.385,0.448,0.448,15.74,15.74,15.74,15.74,"2024-04-12 00:07:23","2024-04-12 00:07:22","2024-04-12 00:07:22","2024-04-12 00:07:22",15.85,15.85,"2024-04-12 00:07:24","2024-04-12 00:07:23",14.58,14.58,14.58,14.58,"2024-04-12 00:09:17","2024-04-12 00:09:16","2024-04-12 00:09:16","2024-04-12 00:09:16",14.51,14.51,"2024-04-12 00:00:51","2024-04-12 00:00:50",15.09,15.09,15.09,15.09,15.07,15.07,0.336,0.336,0.336,0.336,0.382,0.382
"2024-04-12 00:30:00",15497,14.74,14.74,14.74,14.74,"2024-04-12 00:16:04","2024-04-12 00:16:04","2024-04-12 00:16:04","2024-04-12 00:16:04",14.69,14.69,"2024-04-12 00:16:13","2024-04-12 00:16:12",13.58,13.58,13.58,13.58,"2024-04-12 00:26:26","2024-04-12 00:26:26","2024-04-12 00:26:26","2024-04-12 00:26:26",13.51,13.51,"2024-04-12 00:26:43","2024-04-12 00:26:42",14.16,14.16,14.16,14.16,14.1,14.1,0.281,0.28,0.281,0.281,0.291,0.29,14.77,14.77,14.77,14.77,"2024-04-12 00:15:01","2024-04-12 00:15:01","2024-04-12 00:15:01","2024-04-12 00:15:01",14.73,14.73,"2024-04-12 00:15:14","2024-04-12 00:15:13",13.73,13.73,13.73,13.73,"2024-04-12 00:27:18","2024-04-12 00:27:17","2024-04-12 00:27:17","2024-04-12 00:27:17",13.69,13.69,"2024-04-12 00:28:24","2024-04-12 00:28:23",14.17,14.17,14.17,14.17,14.14,14.14,0.281,0.281,0.281,0.281,0.297,0.296
"2024-04-12 00:45:00",15498,14.48,14.48,14.49,14.49,"2024-04-12 00:45:00","2024-04-12 00:45:00","2024-04-12 00:45:00","2024-04-12 00:45:00",14.49,14.49,"2024-04-12 00:45:00","2024-04-12 00:45:00",13.42,13.42,13.42,13.42,"2024-04-12 00:31:14","2024-04-12 00:31:14","2024-04-12 00:31:14","2024-04-12 00:31:14",13.41,13.41,"2024-04-12 00:31:35","2024-04-12 00:31:34",13.89,13.89,13.89,13.89,13.88,13.88,0.228,0.228,0.228,0.229,0.243,0.243,14.3,14.3,14.3,14.3,"2024-04-12 00:39:08","2024-04-12 00:39:08","2024-04-12 00:39:08","2024-04-12 00:39:08",14.2,14.2,"2024-04-12 00:30:50","2024-04-12 00:30:49",13.55,13.55,13.55,13.55,"2024-04-12 00:32:03","2024-04-12 00:32:02","2024-04-12 00:32:02","2024-04-12 00:32:02",13.63,13.63,"2024-04-12 00:33:12","2024-04-12 00:33:11",13.89,13.89,13.89,13.89,13.88,13.88,0.193,0.193,0.193,0.193,0.157,0.157
"2024-04-12 01:00:00",15499,15.3,15.3,15.3,15.3,"2024-04-12 00:47:07","2024-04-12 00:47:06","2024-04-12 00:47:06","2024-04-12 00:47:06",15.12,15.12,"2024-04-12 00:47:10","2024-04-12 00:47:09",13.55,13.55,13.55,13.55,"2024-04-12 00:57:34","2024-04-12 00:57:33","2024-04-12 00:57:33","2024-04-12 00:57:33",13.5,13.5,"2024-04-12 00:58:54","2024-04-12 00:58:53",14.29,14.29,14.29,14.29,14.29,14.29,0.413,0.413,0.413,0.414,0.428,0.428,14.96,14.96,14.96,14.96,"2024-04-12 00:47:23","2024-04-12 00:47:23","2024-04-12 00:47:23","2024-04-12 00:47:22",14.78,14.78,"2024-04-12 00:47:30","2024-04-12 00:47:29",13.59,13.59,13.59,13.59,"2024-04-12 00:58:15","2024-04-12 00:58:15","2024-04-12 00:58:15","2024-04-12 00:58:15",13.55,13.55,"2024-04-12 00:59:46","2024-04-12 00:59:45",14.31,14.31,14.31,14.31,14.34,14.33,0.361,0.361,0.361,0.362,0.305,0.306
"2024-04-12 01:15:00",15500,14.48,14.48,14.48,14.49,"2024-04-12 01:02:15","2024-04-12 01:02:15","2024-04-12 01:02:15","2024-04-12 01:02:15",14.6,14.6,"2024-04-12 01:08:59","2024-04-12 01:08:58",13.14,13.14,13.14,13.14,"2024-04-12 01:11:43","2024-04-12 01:11:43","2024-04-12 01:11:43","2024-04-12 01:11:43",13.13,13.13,"2024-04-12 01:13:21","2024-04-12 01:13:20",13.77,13.77,13.77,13.77,13.77,13.77,0.356,0.356,0.356,0.357,0.397,0.397,14.23,14.23,14.23,14.23,"2024-04-12 01:09:01","2024-04-12 01:09:00","2024-04-12 01:09:00","2024-04-12 01:09:00",14.28,14.28,"2024-04-12 01:09:36","2024-04-12 01:09:35",13.27,13.27,13.27,13.27,"2024-04-12 01:12:40","2024-04-12 01:12:40","2024-04-12 01:12:40","2024-04-12 01:12:40",13.31,13.31,"2024-04-12 01:13:41","2024-04-12 01:13:40",13.77,13.77,13.77,13.77,13.75,13.75,0.271,0.271,0.271,0.271,0.276,0.276
"2024-04-12 01:30:00",15501,13.99,13.99,13.99,13.99,"2024-04-12 01:22:24","2024-04-12 01:22:23","2024-04-12 01:22:23","2024-04-12 01:22:23",14,14,"2024-04-12 01:24:47","2024-04-12 01:24:46",12.77,12.77,12.77,12.77,"2024-04-12 01:27:45","2024-04-12 01:27:44","2024-04-12 01:27:44","2024-04-12 01:27:44",12.67,12.67,"2024-04-12 01:27:52","2024-04-12 01:27:51",13.43,13.43,13.43,13.43,13.43,13.43,0.313,0.313,0.313,0.314,0.373,0.373,14,14,14,13.99,"2024-04-12 01:15:01","2024-04-12 01:15:01","2024-04-12 01:15:01","2024-04-12 01:15:01",13.83,13.83,"2024-04-12 01:24:41","2024-04-12 01:24:40",12.82,12.83,12.82,12.82,"2024-04-12 01:28:12","2024-04-12 01:28:11","2024-04-12 01:28:11","2024-04-12 01:28:11",12.93,12.93,"2024-04-12 01:29:13","2024-04-12 01:29:12",13.44,13.44,13.44,13.44,13.48,13.48,0.276,0.276,0.276,0.276,0.292,0.292
"2024-04-12 01:45:00",15502,13.69,13.69,13.69,13.69,"2024-04-12 01:41:59","2024-04-12 01:41:59","2024-04-12 01:41:59","2024-04-12 01:41:58",13.71,13.71,"2024-04-12 01:42:17","2024-04-12 01:42:16",12.53,12.53,12.53,12.53,"2024-04-12 01:35:21","2024-04-12 01:35:21","2024-04-12 01:35:21","2024-04-12 01:35:21",12.4,12.4,"2024-04-12 01:35:39","2024-04-12 01:35:38",13.02,13.02,13.02,13.02,12.98,12.98,0.308,0.308,0.308,0.308,0.349,0.349,13.62,13.62,13.62,13.62,"2024-04-12 01:42:46","2024-04-12 01:42:46","2024-04-12 01:42:45","2024-04-12 01:42:45",13.53,13.53,"2024-04-12 01:43:22","2024-04-12 01:43:21",12.6,12.6,12.6,12.6,"2024-04-12 01:36:05","2024-04-12 01:36:04","2024-04-12 01:36:04","2024-04-12 01:36:04",12.56,12.56,"2024-04-12 01:37:22","2024-04-12 01:37:21",13.04,13.04,13.04,13.04,13,13,0.281,0.281,0.281,0.281,0.26,0.26
"2024-04-12 02:00:00",15503,14.01,14.01,14.02,14.02,"2024-04-12 02:00:00","2024-04-12 02:00:00","2024-04-12 02:00:00","2024-04-12 02:00:00",13.86,13.87,"2024-04-12 02:00:00","2024-04-12 02:00:00",12.23,12.23,12.23,12.23,"2024-04-12 01:55:24","2024-04-12 01:55:23","2024-04-12 01:55:23","2024-04-12 01:55:23",12.16,12.16,"2024-04-12 01:47:01","2024-04-12 01:47:00",12.77,12.77,12.77,12.77,12.73,12.73,0.335,0.336,0.337,0.337,0.357,0.359,13.63,13.63,13.64,13.64,"2024-04-12 02:00:00","2024-04-12 02:00:00","2024-04-12 02:00:00","2024-04-12 02:00:00",13.28,13.29,"2024-04-12 02:00:00","2024-04-12 02:00:00",12.4,12.4,12.4,12.39,"2024-04-12 01:56:03","2024-04-12 01:46:58","2024-04-12 01:56:03","2024-04-12 01:56:03",12.31,12.31,"2024-04-12 01:47:35","2024-04-12 01:47:34",12.74,12.74,12.74,12.74,12.7,12.7,0.257,0.257,0.257,0.258,0.237,0.238
"2024-04-12 02:15:00",15504,14.7,14.7,14.7,14.7,"2024-04-12 02:00:47","2024-04-12 02:00:47","2024-04-12 02:00:47","2024-04-12 02:00:46",14.6,14.6,"2024-04-12 02:00:52","2024-04-12 02:00:51",12.48,12.48,12.48,12.47,"2024-04-12 02:03:50","2024-04-12 02:03:49","2024-04-12 02:03:49","2024-04-12 02:03:49",12.34,12.34,"2024-04-12 02:04:06","2024-04-12 02:04:05",13.44,13.44,13.44,13.44,13.41,13.41,0.501,0.5,0.501,0.501,0.544,0.544,14.52,14.51,14.52,14.52,"2024-04-12 02:01:17","2024-04-12 02:01:17","2024-04-12 02:01:17","2024-04-12 02:01:17",14.13,14.13,"2024-04-12 02:01:37","2024-04-12 02:01:36",12.57,12.57,12.57,12.57,"2024-04-12 02:04:20","2024-04-12 02:04:19","2024-04-12 02:04:19","2024-04-12 02:04:19",12.65,12.65,"2024-04-12 02:05:21","2024-04-12 02:05:20",13.45,13.45,13.45,13.45,13.41,13.41,0.425,0.425,0.425,0.426,0.389,0.389
"2024-04-12 02:30:00",15505,14.69,14.68,14.69,14.69,"2024-04-12 02:17:37","2024-04-12 02:17:36","2024-04-12 02:17:36","2024-04-12 02:17:36",14.5,14.5,"2024-04-12 02:17:47","2024-04-12 02:17:46",12.82,12.82,12.82,12.82,"2024-04-12 02:25:42","2024-04-12 02:25:42","2024-04-12 02:25:42","2024-04-12 02:25:42",12.77,12.77,"2024-04-12 02:23:18","2024-04-12 02:23:17",13.33,13.33,13.33,13.33,13.25,13.25,0.385,0.384,0.385,0.385,0.383,0.383,14.24,14.24,14.24,14.24,"2024-04-12 02:17:56","2024-04-12 02:17:55","2024-04-12 02:17:55","2024-04-12 02:17:55",13.94,13.94,"2024-04-12 02:18:01","2024-04-12 02:18:00",12.98,12.98,12.98,12.98,"2024-04-12 02:26:35","2024-04-12 02:26:34","2024-04-12 02:26:34","2024-04-12 02:26:34",12.91,12.91,"2024-04-12 02:23:42","2024-04-12 02:23:41",13.33,13.33,13.33,13.33,13.27,13.27,0.329,0.329,0.329,0.33,0.301,0.301
"2024-04-12 02:45:00",15506,14.28,14.28,14.28,14.28,"2024-04-12 02:43:26","2024-04-12 02:43:26","2024-04-12 02:43:26","2024-04-12 02:43:26",14.08,14.08,"2024-04-12 02:43:45","2024-04-12 02:43:44",12.66,12.66,12.66,12.66,"2024-04-12 02:32:37","2024-04-12 02:32:37","2024-04-12 02:32:37","2024-04-12 02:32:36",12.61,12.61,"2024-04-12 02:32:55","2024-04-12 02:32:54",13.27,13.27,13.27,13.27,13.16,13.16,0.459,0.459,0.46,0.46,0.439,0.439,14.2,14.2,14.2,14.2,"2024-04-12 02:43:46","2024-04-12 02:43:46","2024-04-12 02:43:46","2024-04-12 02:43:46",13.94,13.94,"2024-04-12 02:45:00","2024-04-12 02:45:00",12.78,12.78,12.78,12.78,"2024-04-12 02:33:20","2024-04-12 02:33:19","2024-04-12 02:33:19","2024-04-12 02:33:19",12.75,12.75,"2024-04-12 02:34:42","2024-04-12 02:34:41",13.24,13.25,13.25,13.25,13.11,13.11,0.427,0.428,0.428,0.428,0.364,0.365
"2024-04-12 03:00:00",15507,15.08,15.08,15.08,15.08,"2024-04-12 02:46:36","2024-04-12 02:46:36","2024-04-12 02:46:36","2024-04-12 02:46:36",14.91,14.91,"2024-04-12 02:46:53","2024-04-12 02:46:52",13.96,13.96,13.96,13.96,"2024-04-12 02:45:01","2024-04-12 02:45:01","2024-04-12 02:45:01","2024-04-12 02:45:01",13.87,13.87,"2024-04-12 02:45:01","2024-04-12 02:45:01",14.55,14.55,14.55,14.55,14.45,14.45,0.184,0.184,0.184,0.184,0.204,0.203,14.94,14.94,14.94,14.94,"2024-04-12 02:47:37","2024-04-12 02:47:36","2024-04-12 02:47:36","2024-04-12 02:47:36",14.79,14.79,"2024-04-12 02:48:24","2024-04-12 02:48:23",13.96,13.96,13.96,13.96,"2024-04-12 02:45:04","2024-04-12 02:45:04","2024-04-12 02:45:03","2024-04-12 02:45:03",13.94,13.94,"2024-04-12 02:45:11","2024-04-12 02:45:10",14.52,14.53,14.53,14.53,14.41,14.41,0.187,0.186,0.186,0.186,0.182,0.181
"2024-04-12 03:15:00",15508,15.4,15.4,15.4,15.4,"2024-04-12 03:15:00","2024-04-12 03:15:00","2024-04-12 03:15:00","2024-04-12 03:15:00",15.27,15.28,"2024-04-12 03:15:00","2024-04-12 03:15:00",14.69,14.69,14.69,14.69,"2024-04-12 03:00:01","2024-04-12 03:00:01","2024-04-12 03:00:01","2024-04-12 03:00:01",14.59,14.59,"2024-04-12 03:00:01","2024-04-12 03:00:01",15.06,15.06,15.06,15.06,15,15,0.18,0.18,0.18,0.18,0.162,0.162,15.3,15.3,15.3,15.3,"2024-04-12 03:15:00","2024-04-12 03:15:00","2024-04-12 03:15:00","2024-04-12 03:15:00",15.21,15.21,"2024-04-12 03:15:00","2024-04-12 03:15:00",14.65,14.65,14.65,14.65,"2024-04-12 03:00:01","2024-04-12 03:00:01","2024-04-12 03:00:01","2024-04-12 03:00:01",14.5,14.5,"2024-04-12 03:00:01","2024-04-12 03:00:01",15.03,15.03,15.03,15.03,14.96,14.96,0.185,0.185,0.185,0.185,0.188,0.188
"2024-04-12 03:30:00",15509,16.15,16.15,16.15,16.15,"2024-04-12 03:19:27","2024-04-12 03:19:27","2024-04-12 03:19:27","2024-04-12 03:19:27",15.94,15.94,"2024-04-12 03:19:41","2024-04-12 03:19:40",15.41,15.41,15.41,15.41,"2024-04-12 03:15:01","2024-04-12 03:15:01","2024-04-12 03:15:01","2024-04-12 03:15:01",15.28,15.28,"2024-04-12 03:15:01","2024-04-12 03:15:01",15.72,15.72,15.72,15.72,15.64,15.64,0.118,0.118,0.118,0.118,0.112,0.111,15.88,15.88,15.88,15.88,"2024-04-12 03:20:00","2024-04-12 03:19:59","2024-04-12 03:19:59","2024-04-12 03:19:59",15.77,15.77,"2024-04-12 03:29:57","2024-04-12 03:29:56",15.31,15.31,15.31,15.31,"2024-04-12 03:15:01","2024-04-12 03:15:01","2024-04-12 03:15:01","2024-04-12 03:15:01",15.21,15.21,"2024-04-12 03:15:01","2024-04-12 03:15:01",15.7,15.7,15.7,15.7,15.6,15.61,0.119,0.118,0.118,0.118,0.122,0.122
"2024-04-12 03:45:00",15510,16.42,16.42,16.42,16.42,"2024-04-12 03:45:00","2024-04-12 03:45:00","2024-04-12 03:45:00","2024-04-12 03:45:00",16.4,16.4,"2024-04-12 03:44:47","2024-04-12 03:44:46",15.82,15.82,15.82,15.82,"2024-04-12 03:30:02","2024-04-12 03:30:01","2024-04-12 03:30:01","2024-04-12 03:30:01",15.75,15.75,"2024-04-12 03:30:14","2024-04-12 03:30:13",16.23,16.23,16.23,16.23,16.15,16.15,0.174,0.174,0.174,0.174,0.195,0.194,16.42,16.42,16.42,16.42,"2024-04-12 03:45:00","2024-04-12 03:45:00","2024-04-12 03:45:00","2024-04-12 03:45:00",16.37,16.37,"2024-04-12 03:45:00","2024-04-12 03:45:00",15.86,15.86,15.86,15.86,"2024-04-12 03:30:13","2024-04-12 03:30:13","2024-04-12 03:30:13","2024-04-12 03:30:13",15.77,15.77,"2024-04-12 03:30:01","2024-04-12 03:30:01",16.21,16.21,16.21,16.21,16.11,16.11,0.182,0.182,0.182,0.182,0.202,0.202
"2024-04-12 04:00:00",15511,16.44,16.44,16.44,16.44,"2024-04-12 03:51:36","2024-04-12 03:51:35","2024-04-12 03:51:35","2024-04-12 03:51:35",16.4,16.4,"2024-04-12 03:52:16","2024-04-12 03:52:15",15.22,15.22,15.22,15.21,"2024-04-12 03:59:28","2024-04-12 03:59:27","2024-04-12 03:59:27","2024-04-12 03:59:27",15.09,15.09,"2024-04-12 03:59:47","2024-04-12 03:59:46",16.17,16.17,16.17,16.17,16.11,16.11,0.306,0.306,0.307,0.307,0.316,0.318,16.43,16.43,16.43,16.43,"2024-04-12 03:52:11","2024-04-12 03:52:10","2024-04-12 03:52:10","2024-04-12 03:52:10",16.38,16.38,"2024-04-12 03:45:49","2024-04-12 03:45:48",15.38,15.38,15.38,15.37,"2024-04-12 04:00:00","2024-04-12 04:00:00","2024-04-12 04:00:00","2024-04-12 04:00:00",15.69,15.69,"2024-04-12 04:00:00","2024-04-12 04:00:00",16.21,16.21,16.21,16.21,16.17,16.17,0.242,0.243,0.243,0.243,0.226,0.226
"2024-04-12 04:15:00",15512,15.53,15.53,15.53,15.53,"2024-04-12 04:00:40","2024-04-12 04:00:39","2024-04-12 04:00:39","2024-04-12 04:00:39",15.44,15.44,"2024-04-12 04:04:09","2024-04-12 04:04:08",13.74,13.74,13.74,13.73,"2024-04-12 04:13:48","2024-04-12 04:13:48","2024-04-12 04:13:48","2024-04-12 04:13:47",13.64,13.64,"2024-04-12 04:14:09","2024-04-12 04:14:08",14.93,14.93,14.93,14.93,14.83,14.83,0.501,0.501,0.501,0.502,0.513,0.514,15.44,15.44,15.44,15.44,"2024-04-12 04:00:55","2024-04-12 04:00:54","2024-04-12 04:00:54","2024-04-12 04:00:54",15.69,15.68,"2024-04-12 04:00:01","2024-04-12 04:00:01",13.85,13.85,13.85,13.85,"2024-04-12 04:14:45","2024-04-12 04:14:45","2024-04-12 04:14:45","2024-04-12 04:14:45",13.87,13.86,"2024-04-12 04:15:00","2024-04-12 04:15:00",14.97,14.97,14.97,14.97,14.95,14.95,0.452,0.452,0.453,0.453,0.418,0.418
"2024-04-12 04:30:00",15513,14.48,14.48,14.48,14.48,"2024-04-12 04:24:27","2024-04-12 04:24:27","2024-04-12 04:24:27","2024-04-12 04:24:27",14.4,14.4,"2024-04-12 04:29:24","2024-04-12 04:29:23",13.21,13.2,13.2,13.19,"2024-04-12 04:30:00","2024-04-12 04:30:00","2024-04-12 04:30:00","2024-04-12 04:30:00",13.37,13.37,"2024-04-12 04:21:12","2024-04-12 04:21:11",13.91,13.91,13.91,13.91,13.86,13.86,0.232,0.232,0.233,0.233,0.269,0.269,14.32,14.32,14.32,14.32,"2024-04-12 04:24:36","2024-04-12 04:24:36","2024-04-12 04:24:36","2024-04-12 04:24:35",14.17,14.17,"2024-04-12 04:29:51","2024-04-12 04:29:50",13.55,13.55,13.55,13.55,"2024-04-12 04:21:40","2024-04-12 04:21:39","2024-04-12 04:21:39","2024-04-12 04:21:39",13.48,13.48,"2024-04-12 04:21:43","2024-04-12 04:21:42",13.91,13.91,13.91,13.91,13.82,13.82,0.191,0.191,0.191,0.192,0.178,0.179
"2024-04-12 04:45:00",15514,14.35,14.35,14.35,14.34,"2024-04-12 04:42:22","2024-04-12 04:42:21","2024-04-12 04:42:21","2024-04-12 04:42:21",14.3,14.3,"2024-04-12 04:42:36","2024-04-12 04:42:35",13.06,13.06,13.06,13.06,"2024-04-12 04:43:21","2024-04-12 04:43:20","2024-04-12 04:43:20","2024-04-12 04:43:20",13.07,13.07,"2024-04-12 04:36:38","2024-04-12 04:36:37",13.57,13.57,13.57,13.57,13.55,13.55,0.281,0.28,0.281,0.281,0.305,0.305,14.09,14.09,14.09,14.09,"2024-04-12 04:42:44","2024-04-12 04:42:44","2024-04-12 04:42:44","2024-04-12 04:42:44",14.15,14.15,"2024-04-12 04:30:01","2024-04-12 04:30:01",13.24,13.24,13.24,13.24,"2024-04-12 04:37:03","2024-04-12 04:37:03","2024-04-12 04:37:03","2024-04-12 04:37:02",13.23,13.23,"2024-04-12 04:38:16","2024-04-12 04:38:15",13.59,13.59,13.59,13.59,13.61,13.61,0.211,0.21,0.211,0.211,0.234,0.234
"2024-04-12 05:00:00",15515,14.59,14.59,14.59,14.59,"2024-04-12 04:54:33","2024-04-12 04:54:33","2024-04-12 04:54:33","2024-04-12 04:54:33",14.54,14.54,"2024-04-12 04:54:38","2024-04-12 04:54:37",12.79,12.79,12.79,12.78,"2024-04-12 04:49:49","2024-04-12 04:49:49","2024-04-12 04:49:49","2024-04-12 04:49:49",12.81,12.81,"2024-04-12 04:50:10","2024-04-12 04:50:09",13.63,13.63,13.63,13.63,13.55,13.55,0.378,0.377,0.378,0.379,0.378,0.378,14.42,14.42,14.42,14.42,"2024-04-12 04:54:39","2024-04-12 04:54:38","2024-04-12 04:54:38","2024-04-12 04:54:38",14.18,14.18,"2024-04-12 04:54:47","2024-04-12 04:54:46",13.08,13.08,13.08,13.08,"2024-04-12 04:50:34","2024-04-12 04:50:34","2024-04-12 04:50:33","2024-04-12 04:50:33",13.21,13.21,"2024-04-12 04:51:50","2024-04-12 04:51:49",13.62,13.62,13.62,13.62,13.55,13.55,0.292,0.291,0.291,0.292,0.262,0.262
"2024-04-12 05:15:00",15516,14.63,14.63,14.63,14.63,"2024-04-12 05:02:14","2024-04-12 05:02:13","2024-04-12 05:02:13","2024-04-12 05:02:13",14.61,14.61,"2024-04-12 05:02:21","2024-04-12 05:02:20",13.44,13.44,13.44,13.44,"2024-04-12 05:05:33","2024-04-12 05:05:33","2024-04-12 05:05:33","2024-04-12 05:05:32",13.45,13.45,"2024-04-12 05:05:46","2024-04-12 05:05:45",14.07,14.07,14.07,14.07,13.98,13.98,0.276,0.276,0.276,0.276,0.294,0.294,14.55,14.55,14.55,14.55,"2024-04-12 05:02:24","2024-04-12 05:02:23","2024-04-12 05:02:23","2024-04-12 05:02:23",14.34,14.34,"2024-04-12 05:03:03","2024-04-12 05:03:02",13.65,13.65,13.65,13.65,"2024-04-12 05:13:55","2024-04-12 05:13:55","2024-04-12 05:13:55","2024-04-12 05:13:55",13.37,13.38,"2024-04-12 05:00:01","2024-04-12 05:00:01",14.06,14.06,14.06,14.06,13.97,13.97,0.229,0.229,0.229,0.229,0.224,0.223
"2024-04-12 05:30:00",15517,14.19,14.19,14.19,14.2,"2024-04-12 05:16:42","2024-04-12 05:16:41","2024-04-12 05:16:41","2024-04-12 05:16:41",14.07,14.07,"2024-04-12 05:16:57","2024-04-12 05:16:56",12.92,12.92,12.92,12.92,"2024-04-12 05:28:04","2024-04-12 05:28:04","2024-04-12 05:28:04","2024-04-12 05:28:04",12.81,12.81,"2024-04-12 05:28:23","2024-04-12 05:28:22",13.42,13.42,13.42,13.42,13.29,13.29,0.366,0.365,0.365,0.366,0.408,0.408,14.1,14.1,14.1,14.1,"2024-04-12 05:17:33","2024-04-12 05:17:32","2024-04-12 05:17:32","2024-04-12 05:17:32",13.97,13.97,"2024-04-12 05:17:56","2024-04-12 05:17:55",12.97,12.97,12.97,12.97,"2024-04-12 05:28:27","2024-04-12 05:28:26","2024-04-12 05:28:26","2024-04-12 05:28:26",12.84,12.84,"2024-04-12 05:23:37","2024-04-12 05:23:36",13.43,13.43,13.43,13.43,13.32,13.32,0.359,0.358,0.358,0.359,0.386,0.386
"2024-04-12 05:45:00",15518,14.79,14.79,14.79,14.79,"2024-04-12 05:40:44","2024-04-12 05:40:44","2024-04-12 05:40:44","2024-04-12 05:40:42",14.54,14.54,"2024-04-12 05:41:02","2024-04-12 05:41:01",12.94,12.95,12.94,12.94,"2024-04-12 05:35:27","2024-04-12 05:35:27","2024-04-12 05:35:27","2024-04-12 05:35:27",13,13,"2024-04-12 05:35:42","2024-04-12 05:35:41",13.71,13.71,13.71,13.71,13.66,13.66,0.344,0.344,0.344,0.345,0.341,0.341,14.17,14.17,14.17,14.17,"2024-04-12 05:41:12","2024-04-12 05:41:11","2024-04-12 05:41:11","2024-04-12 05:41:11",14.06,14.06,"2024-04-12 05:39:36","2024-04-12 05:39:35",13.26,13.26,13.26,13.26,"2024-04-12 05:35:41","2024-04-12 05:35:40","2024-04-12 05:35:40","2024-04-12 05:35:40",13.18,13.19,"2024-04-12 05:30:01","2024-04-12 05:30:01",13.71,13.71,13.71,13.71,13.63,13.63,0.262,0.261,0.262,0.262,0.252,0.251
"2024-04-12 06:00:00",15519,14.17,14.17,14.17,14.17,"2024-04-12 05:56:16","2024-04-12 05:56:15","2024-04-12 05:56:15","2024-04-12 05:56:15",14.04,14.04,"2024-04-12 05:56:53","2024-04-12 05:56:52",12.88,12.88,12.88,12.88,"2024-04-12 05:53:21","2024-04-12 05:53:21","2024-04-12 05:53:21","2024-04-12 05:53:21",12.79,12.79,"2024-04-12 05:58:14","2024-04-12 05:58:13",13.38,13.38,13.38,13.38,13.27,13.27,0.264,0.263,0.264,0.264,0.254,0.254,14.08,14.08,14.08,14.08,"2024-04-12 05:56:55","2024-04-12 05:56:55","2024-04-12 05:56:55","2024-04-12 05:56:55",13.67,13.67,"2024-04-12 05:57:08","2024-04-12 05:57:07",12.99,12.99,12.99,12.99,"2024-04-12 05:58:27","2024-04-12 05:58:27","2024-04-12 05:58:26","2024-04-12 05:58:26",12.99,12.99,"2024-04-12 05:59:45","2024-04-12 05:59:44",13.39,13.39,13.39,13.39,13.31,13.31,0.214,0.214,0.214,0.214,0.16,0.16
"2024-04-12 06:15:00",15520,16.46,16.46,16.46,16.46,"2024-04-12 06:05:42","2024-04-12 06:05:42","2024-04-12 06:05:42","2024-04-12 06:05:40",16.67,16.67,"2024-04-12 06:06:00","2024-04-12 06:05:59",13.33,13.33,13.33,13.34,"2024-04-12 06:00:01","2024-04-12 06:00:01","2024-04-12 06:00:01","2024-04-12 06:00:01",13.17,13.17,"2024-04-12 06:00:01","2024-04-12 06:00:01",14.89,14.89,14.89,14.89,14.78,14.78,0.758,0.757,0.757,0.756,0.806,0.805,16.31,16.31,16.31,16.31,"2024-04-12 06:06:05","2024-04-12 06:06:05","2024-04-12 06:06:05","2024-04-12 06:06:05",15.85,15.85,"2024-04-12 06:06:51","2024-04-12 06:06:50",13.27,13.27,13.27,13.27,"2024-04-12 06:00:01","2024-04-12 06:00:01","2024-04-12 06:00:01","2024-04-12 06:00:01",13,13,"2024-04-12 06:00:01","2024-04-12 06:00:01",14.82,14.82,14.82,14.82,14.61,14.62,0.771,0.77,0.77,0.77,0.788,0.787
"2024-04-12 06:30:00",15521,23.92,23.91,23.92,23.93,"2024-04-12 06:24:06","2024-04-12 06:24:06","2024-04-12 06:24:05","2024-04-12 06:24:05",22.7,22.7,"2024-04-12 06:24:48","2024-04-12 06:24:47",15.51,15.51,15.51,15.51,"2024-04-12 06:16:10","2024-04-12 06:16:09","2024-04-12 06:16:09","2024-04-12 06:16:09",15.37,15.37,"2024-04-12 06:15:17","2024-04-12 06:15:16",19.29,19.29,19.29,19.29,18.97,18.98,2.578,2.577,2.577,2.577,2.489,2.486,23.03,23.03,23.03,23.03,"2024-04-12 06:24:55","2024-04-12 06:24:55","2024-04-12 06:24:54","2024-04-12 06:24:54",21.51,21.51,"2024-04-12 06:25:42","2024-04-12 06:25:41",15.54,15.54,15.54,15.54,"2024-04-12 06:16:30","2024-04-12 06:16:30","2024-04-12 06:16:29","2024-04-12 06:16:29",15.41,15.41,"2024-04-12 06:16:51","2024-04-12 06:16:50",19.12,19.12,19.12,19.12,18.64,18.65,2.543,2.542,2.542,2.541,2.483,2.482
"2024-04-12 06:45:00",15522,23.96,23.95,23.96,23.96,"2024-04-12 06:33:06","2024-04-12 06:33:06","2024-04-12 06:33:06","2024-04-12 06:33:06",23.42,23.42,"2024-04-12 06:33:15","2024-04-12 06:33:14",19.37,19.37,19.37,19.36,"2024-04-12 06:44:18","2024-04-12 06:44:17","2024-04-12 06:44:17","2024-04-12 06:44:17",19.44,19.44,"2024-04-12 06:44:35","2024-04-12 06:44:34",21.17,21.16,21.16,21.16,21.07,21.06,0.975,0.974,0.975,0.976,0.916,0.917,23.07,23.07,23.07,23.07,"2024-04-12 06:33:21","2024-04-12 06:33:21","2024-04-12 06:33:20","2024-04-12 06:33:20",22.34,22.34,"2024-04-12 06:34:12","2024-04-12 06:34:11",19.72,19.72,19.72,19.72,"2024-04-12 06:45:00","2024-04-12 06:45:00","2024-04-12 06:44:59","2024-04-12 06:44:59",19.97,19.96,"2024-04-12 06:45:00","2024-04-12 06:45:00",21.2,21.2,21.2,21.2,21.11,21.11,0.852,0.852,0.852,0.853,0.716,0.717
"2024-04-12 07:00:00",15523,23.11,23.11,23.11,23.11,"2024-04-12 06:59:09","2024-04-12 06:59:08","2024-04-12 06:59:08","2024-04-12 06:59:08",22.69,22.69,"2024-04-12 06:59:14","2024-04-12 06:59:13",19.85,19.86,19.85,19.85,"2024-04-12 06:49:13","2024-04-12 06:49:13","2024-04-12 06:49:13","2024-04-12 06:49:13",19.18,19.18,"2024-04-12 06:54:01","2024-04-12 06:54:00",21.12,21.12,21.12,21.12,20.57,20.57,0.762,0.762,0.763,0.764,0.872,0.873,22.84,22.84,22.84,22.84,"2024-04-12 07:00:00","2024-04-12 07:00:00","2024-04-12 07:00:00","2024-04-12 07:00:00",22.02,22.03,"2024-04-12 07:00:00","2024-04-12 07:00:00",19.72,19.72,19.72,19.72,"2024-04-12 06:45:01","2024-04-12 06:45:01","2024-04-12 06:45:01","2024-04-12 06:45:01",19.37,19.37,"2024-04-12 06:55:52","2024-04-12 06:55:51",21.02,21.02,21.02,21.02,20.4,20.4,0.678,0.678,0.679,0.679,0.631,0.634
"2024-04-12 07:15:00",15524,25.77,25.76,25.77,25.78,"2024-04-12 07:11:52","2024-04-12 07:11:52","2024-04-12 07:11:51","2024-04-12 07:11:51",24.69,24.69,"2024-04-12 07:11:58","2024-04-12 07:11:57",21.74,21.74,21.74,21.74,"2024-04-12 07:04:55","2024-04-12 07:04:54","2024-04-12 07:04:54","2024-04-12 07:04:54",21.21,21.21,"2024-04-12 07:05:08","2024-04-12 07:05:07",23.47,23.47,23.47,23.47,22.75,22.75,0.913,0.912,0.913,0.914,0.827,0.827,25.25,25.25,25.25,25.25,"2024-04-12 07:11:58","2024-04-12 07:11:57","2024-04-12 07:11:57","2024-04-12 07:11:57",24.1,24.1,"2024-04-12 07:12:25","2024-04-12 07:12:24",21.92,21.92,21.92,21.91,"2024-04-12 07:05:33","2024-04-12 07:05:33","2024-04-12 07:05:32","2024-04-12 07:05:32",21.53,21.53,"2024-04-12 07:05:55","2024-04-12 07:05:54",23.44,23.44,23.44,23.44,22.71,22.71,0.847,0.846,0.847,0.847,0.683,0.682
"2024-04-12 07:30:00",15525,25.48,25.48,25.48,25.48,"2024-04-12 07:22:28","2024-04-12 07:22:27","2024-04-12 07:22:27","2024-04-12 07:22:27",24.33,24.33,"2024-04-12 07:21:25","2024-04-12 07:21:24",22.92,22.92,22.92,22.92,"2024-04-12 07:27:48","2024-04-12 07:27:48","2024-04-12 07:27:48","2024-04-12 07:27:47",21.92,21.92,"2024-04-12 07:29:13","2024-04-12 07:29:12",24.31,24.31,24.31,24.31,23.4,23.4,0.642,0.642,0.642,0.642,0.671,0.672,25.15,25.14,25.15,25.15,"2024-04-12 07:22:46","2024-04-12 07:22:45","2024-04-12 07:22:45","2024-04-12 07:22:45",24.22,24.22,"2024-04-12 07:21:37","2024-04-12 07:21:36",23.04,23.04,23.04,23.04,"2024-04-12 07:28:29","2024-04-12 07:28:29","2024-04-12 07:28:29","2024-04-12 07:28:29",22.22,22.22,"2024-04-12 07:29:37","2024-04-12 07:29:36",24.31,24.31,24.31,24.31,23.44,23.44,0.592,0.592,0.592,0.592,0.52,0.522
"2024-04-12 07:45:00",15526,28.51,28.51,28.51,28.51,"2024-04-12 07:40:50","2024-04-12 07:40:50","2024-04-12 07:40:49","2024-04-12 07:40:49",26.48,26.48,"2024-04-12 07:41:17","2024-04-12 07:41:16",23.24,23.25,23.24,23.24,"2024-04-12 07:34:21","2024-04-12 07:34:20","2024-04-12 07:34:20","2024-04-12 07:34:20",21.9,21.9,"2024-04-12 07:33:57","2024-04-12 07:33:56",25.6,25.6,25.6,25.6,23.86,23.86,1.599,1.6,1.599,1.598,1.221,1.221,27.89,27.89,27.89,27.89,"2024-04-12 07:41:26","2024-04-12 07:41:26","2024-04-12 07:41:26","2024-04-12 07:41:25",25.4,25.4,"2024-04-12 07:44:49","2024-04-12 07:44:48",23.45,23.46,23.45,23.45,"2024-04-12 07:35:09","2024-04-12 07:35:08","2024-04-12 07:35:08","2024-04-12 07:35:08",22.27,22.27,"2024-04-12 07:30:01","2024-04-12 07:30:01",25.49,25.49,25.49,25.49,23.65,23.65,1.551,1.552,1.551,1.55,1.084,1.085
"2024-04-12 08:00:00",15527,46.08,46.08,46.09,46.09,"2024-04-12 07:54:25","2024-04-12 07:54:24","2024-04-12 07:54:24","2024-04-12 07:54:24",45.24,45.24,"2024-04-12 07:54:45","2024-04-12 07:54:44",26.27,26.28,26.27,26.26,"2024-04-12 07:45:06","2024-04-12 07:45:06","2024-04-12 07:45:06","2024-04-12 07:45:06",24.96,24.98,"2024-04-12 07:45:01","2024-04-12 07:45:01",40.72,40.72,40.73,40.73,40.14,40.16,5.219,5.212,5.208,5.205,5.447,5.425,45.52,45.51,45.51,45.52,"2024-04-12 07:58:36","2024-04-12 07:58:35","2024-04-12 07:58:35","2024-04-12 07:58:35",44.64,44.64,"2024-04-12 07:59:47","2024-04-12 07:59:46",26.7,26.7,26.7,26.7,"2024-04-12 07:45:09","2024-04-12 07:45:09","2024-04-12 07:45:09","2024-04-12 07:45:09",25.39,25.39,"2024-04-12 07:45:01","2024-04-12 07:45:01",40.14,40.14,40.15,40.15,38.87,38.89,5.634,5.629,5.626,5.624,6.251,6.238
"2024-04-12 08:15:00",15528,45.93,45.93,45.93,45.94,"2024-04-12 08:03:28","2024-04-12 08:03:27","2024-04-12 08:03:27","2024-04-12 08:03:27",44.97,44.97,"2024-04-12 08:03:31","2024-04-12 08:03:30",37.36,37.36,37.36,37.35,"2024-04-12 08:14:22","2024-04-12 08:14:22","2024-04-12 08:14:22","2024-04-12 08:14:22",35.72,35.72,"2024-04-12 08:11:31","2024-04-12 08:11:30",41.29,41.29,41.29,41.29,40.22,40.21,2.556,2.555,2.556,2.558,3.015,3.014,44.82,44.81,44.82,44.82,"2024-04-12 08:03:29","2024-04-12 08:03:29","2024-04-12 08:03:29","2024-04-12 08:03:29",44.5,44.48,"2024-04-12 08:00:01","2024-04-12 08:00:01",37.71,37.71,37.71,37.71,"2024-04-12 08:14:33","2024-04-12 08:14:33","2024-04-12 08:14:33","2024-04-12 08:14:33",36.32,36.32,"2024-04-12 08:13:31","2024-04-12 08:13:30",41.49,41.49,41.49,41.49,40.74,40.74,2.425,2.425,2.426,2.426,2.891,2.892
"2024-04-12 08:30:00",15529,47.19,47.18,47.19,47.19,"2024-04-12 08:30:00","2024-04-12 08:30:00","2024-04-12 08:30:00","2024-04-12 08:30:00",46.21,46.23,"2024-04-12 08:30:00","2024-04-12 08:30:00",36.17,36.17,36.17,36.16,"2024-04-12 08:16:44","2024-04-12 08:16:44","2024-04-12 08:16:44","2024-04-12 08:16:43",34.76,34.76,"2024-04-12 08:19:13","2024-04-12 08:19:12",40.3,40.31,40.31,40.31,38.89,38.9,2.817,2.82,2.822,2.825,2.851,2.861,46.31,46.32,46.32,46.33,"2024-04-12 08:30:00","2024-04-12 08:30:00","2024-04-12 08:30:00","2024-04-12 08:30:00",44.25,44.28,"2024-04-12 08:30:00","2024-04-12 08:30:00",37.13,37.13,37.13,37.13,"2024-04-12 08:19:31","2024-04-12 08:19:30","2024-04-12 08:19:30","2024-04-12 08:19:30",35.88,35.88,"2024-04-12 08:20:40","2024-04-12 08:20:39",40.02,40.03,40.03,40.03,38.32,38.33,2.463,2.465,2.467,2.468,2.131,2.139
"2024-04-12 08:45:00",15530,47.22,47.21,47.22,47.23,"2024-04-12 08:30:30","2024-04-12 08:30:29","2024-04-12 08:30:29","2024-04-12 08:30:29",46.37,46.37,"2024-04-12 08:30:27","2024-04-12 08:30:26",42.54,42.53,42.53,42.53,"2024-04-12 08:42:49","2024-04-12 08:42:48","2024-04-12 08:42:48","2024-04-12 08:42:48",41.81,41.81,"2024-04-12 08:43:04","2024-04-12 08:43:03",44.97,44.97,44.97,44.97,44.42,44.42,1.156,1.153,1.155,1.157,1.22,1.219,46.9,46.9,46.9,46.9,"2024-04-12 08:30:32","2024-04-12 08:30:32","2024-04-12 08:30:32","2024-04-12 08:30:32",45.83,45.83,"2024-04-12 08:37:23","2024-04-12 08:37:22",43.1,43.1,43.1,43.1,"2024-04-12 08:43:40","2024-04-12 08:43:39","2024-04-12 08:43:39","2024-04-12 08:43:39",42.79,42.79,"2024-04-12 08:44:17","2024-04-12 08:44:16",45.03,45.03,45.03,45.03,44.53,44.53,0.983,0.982,0.982,0.983,0.953,0.954
"2024-04-12 09:00:00",15531,47.65,47.64,47.66,47.67,"2024-04-12 08:54:13","2024-04-12 08:54:13","2024-04-12 08:54:13","2024-04-12 08:54:13",46.83,46.83,"2024-04-12 08:52:35","2024-04-12 08:52:34",41.23,41.23,41.23,41.23,"2024-04-12 08:45:56","2024-04-12 08:45:56","2024-04-12 08:45:55","2024-04-12 08:45:55",40.61,40.61,"2024-04-12 08:57:03","2024-04-12 08:57:02",44.66,44.66,44.66,44.66,43.84,43.84,1.602,1.599,1.602,1.606,1.588,1.588,46.98,46.98,46.98,46.98,"2024-04-12 08:53:03","2024-04-12 08:53:02","2024-04-12 08:53:02","2024-04-12 08:53:02",46.23,46.23,"2024-04-12 08:54:19","2024-04-12 08:54:18",41.73,41.73,41.73,41.72,"2024-04-12 08:57:26","2024-04-12 08:57:26","2024-04-12 08:57:25","2024-04-12 08:57:25",41.95,41.95,"2024-04-12 08:58:45","2024-04-12 08:58:44",44.64,44.64,44.64,44.64,43.87,43.87,1.213,1.213,1.213,1.213,1.135,1.135
"2024-04-12 09:15:00",15532,49.37,49.36,49.37,49.38,"2024-04-12 09:14:44","2024-04-12 09:14:43","2024-04-12 09:14:43","2024-04-12 09:14:43",48.11,48.11,"2024-04-12 09:14:43","2024-04-12 09:14:42",44.66,44.65,44.66,44.68,"2024-04-12 09:01:01","2024-04-12 09:01:01","2024-04-12 09:01:01","2024-04-12 09:01:00",42.67,42.67,"2024-04-12 09:01:17","2024-04-12 09:01:16",47.54,47.54,47.55,47.55,46.79,46.79,0.994,0.992,0.994,0.995,1.264,1.261,48.63,48.63,48.63,48.63,"2024-04-12 09:14:55","2024-04-12 09:14:54","2024-04-12 09:14:54","2024-04-12 09:14:54",47.59,47.59,"2024-04-12 09:10:22","2024-04-12 09:10:21",44.9,44.92,44.93,44.94,"2024-04-12 09:00:01","2024-04-12 09:00:01","2024-04-12 09:00:01","2024-04-12 09:00:01",43.17,43.19,"2024-04-12 09:00:01","2024-04-12 09:00:01",47.43,47.43,47.43,47.43,46.48,46.48,0.826,0.825,0.824,0.824,1.312,1.308
"2024-04-12 09:30:00",15533,49.36,49.35,49.36,49.37,"2024-04-12 09:28:59","2024-04-12 09:28:59","2024-04-12 09:28:58","2024-04-12 09:28:58",48.48,48.48,"2024-04-12 09:25:49","2024-04-12 09:25:48",45.56,45.58,45.56,45.54,"2024-04-12 09:15:30","2024-04-12 09:15:30","2024-04-12 09:15:30","2024-04-12 09:15:30",46.12,46.12,"2024-04-12 09:15:38","2024-04-12 09:15:37",47.61,47.61,47.61,47.61,47.43,47.43,0.711,0.709,0.711,0.714,0.54,0.54,48.61,48.61,48.61,48.61,"2024-04-12 09:15:01","2024-04-12 09:15:01","2024-04-12 09:15:01","2024-04-12 09:15:01",47.89,47.89,"2024-04-12 09:26:11","2024-04-12 09:26:10",46.9,46.9,46.9,46.9,"2024-04-12 09:27:20","2024-04-12 09:27:20","2024-04-12 09:27:20","2024-04-12 09:27:19",47,47,"2024-04-12 09:19:54","2024-04-12 09:19:53",47.65,47.65,47.65,47.65,47.44,47.44,0.355,0.354,0.354,0.354,0.216,0.216
"2024-04-12 09:45:00",15534,48.86,48.85,48.87,48.88,"2024-04-12 09:44:52","2024-04-12 09:44:52","2024-04-12 09:44:52","2024-04-12 09:44:52",47.84,47.84,"2024-04-12 09:44:28","2024-04-12 09:44:27",45.28,45.29,45.29,45.28,"2024-04-12 09:32:39","2024-04-12 09:32:39","2024-04-12 09:32:38","2024-04-12 09:32:38",45.79,45.79,"2024-04-12 09:35:09","2024-04-12 09:35:08",46.82,46.82,46.82,46.82,46.78,46.78,0.698,0.696,0.698,0.701,0.523,0.524,47.99,47.99,47.99,48,"2024-04-12 09:44:58","2024-04-12 09:44:57","2024-04-12 09:44:57","2024-04-12 09:44:57",47.54,47.54,"2024-04-12 09:30:01","2024-04-12 09:30:37",46.08,46.08,46.08,46.08,"2024-04-12 09:37:38","2024-04-12 09:37:38","2024-04-12 09:37:37","2024-04-12 09:37:37",46.36,46.36,"2024-04-12 09:41:23","2024-04-12 09:41:22",46.8,46.8,46.8,46.8,46.8,46.8,0.378,0.377,0.378,0.379,0.295,0.294
"2024-04-12 10:00:00",15535,50,50,50,50.01,"2024-04-12 09:55:19","2024-04-12 09:55:19","2024-04-12 09:55:19","2024-04-12 09:55:19",49.27,49.27,"2024-04-12 09:55:35","2024-04-12 09:55:34",45.46,45.47,45.46,45.45,"2024-04-12 09:45:25","2024-04-12 09:45:25","2024-04-12 09:45:24","2024-04-12 09:45:24",46.19,46.19,"2024-04-12 09:45:39","2024-04-12 09:45:38",48.35,48.35,48.35,48.35,48.1,48.1,0.91,0.907,0.91,0.913,0.701,0.702,49.56,49.56,49.56,49.56,"2024-04-12 09:55:37","2024-04-12 09:55:37","2024-04-12 09:55:36","2024-04-12 09:55:36",48.69,48.69,"2024-04-12 09:51:33","2024-04-12 09:51:32",46.6,46.6,46.59,46.59,"2024-04-12 09:46:08","2024-04-12 09:46:07","2024-04-12 09:46:07","2024-04-12 09:46:07",47.02,47.02,"2024-04-12 09:45:26","2024-04-12 09:45:25",48.38,48.38,48.38,48.38,48.05,48.06,0.632,0.631,0.632,0.632,0.47,0.469
"2024-04-12 10:15:00",15536,49.46,49.46,49.46,49.46,"2024-04-12 10:03:54","2024-04-12 10:03:54","2024-04-12 10:03:53","2024-04-12 10:03:53",48.84,48.84,"2024-04-12 10:04:10","2024-04-12 10:04:09",46.46,46.46,46.46,46.45,"2024-04-12 10:11:58","2024-04-12 10:11:57","2024-04-12 10:11:57","2024-04-12 10:11:57",46.65,46.65,"2024-04-12 10:12:04","2024-04-12 10:12:03",48.28,48.28,48.28,48.28,48.1,48.1,0.669,0.666,0.669,0.671,0.472,0.472,48.95,48.95,48.95,48.96,"2024-04-12 10:02:31","2024-04-12 10:02:31","2024-04-12 10:02:31","2024-04-12 10:02:30",48.45,48.45,"2024-04-12 10:10:11","2024-04-12 10:10:10",47.41,47.41,47.41,47.41,"2024-04-12 10:00:42","2024-04-12 10:00:41","2024-04-12 10:00:41","2024-04-12 10:00:41",47.77,47.77,"2024-04-12 10:12:45","2024-04-12 10:12:44",48.28,48.28,48.28,48.28,48.11,48.11,0.4,0.399,0.4,0.401,0.183,0.183
"2024-04-12 10:30:00",15537,49.62,49.62,49.62,49.63,"2024-04-12 10:28:07","2024-04-12 10:28:07","2024-04-12 10:28:06","2024-04-12 10:28:06",49.2,49.2,"2024-04-12 10:28:09","2024-04-12 10:28:08",45.52,45.54,45.52,45.5,"2024-04-12 10:22:02","2024-04-12 10:22:01","2024-04-12 10:22:01","2024-04-12 10:22:01",44.92,44.92,"2024-04-12 10:22:05","2024-04-12 10:22:04",47.79,47.79,47.79,47.79,47.61,47.61,1.005,1.003,1.004,1.006,0.896,0.896,48.97,48.97,48.97,48.98,"2024-04-12 10:28:26","2024-04-12 10:28:26","2024-04-12 10:28:26","2024-04-12 10:28:25",48.38,48.38,"2024-04-12 10:29:59","2024-04-12 10:29:58",46.15,46.15,46.15,46.15,"2024-04-12 10:20:17","2024-04-12 10:20:16","2024-04-12 10:20:16","2024-04-12 10:20:16",46.59,46.59,"2024-04-12 10:22:08","2024-04-12 10:22:07",47.76,47.76,47.76,47.76,47.59,47.59,0.724,0.724,0.724,0.724,0.563,0.563
"2024-04-12 10:45:00",15538,50.38,50.38,50.38,50.39,"2024-04-12 10:36:21","2024-04-12 10:36:21","2024-04-12 10:36:21","2024-04-12 10:36:21",49.74,49.74,"2024-04-12 10:36:34","2024-04-12 10:36:33",46.87,46.87,46.87,46.87,"2024-04-12 10:31:54","2024-04-12 10:31:54","2024-04-12 10:31:54","2024-04-12 10:31:54",47.29,47.29,"2024-04-12 10:32:23","2024-04-12 10:32:22",48.92,48.92,48.92,48.93,48.61,48.61,0.731,0.729,0.731,0.733,0.53,0.53,49.71,49.71,49.71,49.71,"2024-04-12 10:36:39","2024-04-12 10:36:39","2024-04-12 10:36:39","2024-04-12 10:36:39",49.1,49.1,"2024-04-12 10:36:49","2024-04-12 10:36:48",47.63,47.64,47.63,47.63,"2024-04-12 10:32:37","2024-04-12 10:32:37","2024-04-12 10:32:37","2024-04-12 10:32:37",47.99,47.99,"2024-04-12 10:32:36","2024-04-12 10:32:35",48.9,48.9,48.9,48.9,48.58,48.58,0.517,0.517,0.517,0.518,0.294,0.294
"2024-04-12 11:00:00",15539,50.75,50.75,50.75,50.76,"2024-04-12 10:53:26","2024-04-12 10:53:26","2024-04-12 10:53:26","2024-04-12 10:53:26",50.3,50.3,"2024-04-12 10:53:14","2024-04-12 10:53:13",45.45,45.47,45.45,45.43,"2024-04-12 10:50:27","2024-04-12 10:50:27","2024-04-12 10:50:26","2024-04-12 10:50:26",46.2,46.2,"2024-04-12 10:50:39","2024-04-12 10:50:38",48.98,48.98,48.98,48.98,48.48,48.48,1.07,1.066,1.069,1.073,0.883,0.883,50.42,50.42,50.42,50.43,"2024-04-12 10:54:09","2024-04-12 10:54:08","2024-04-12 10:54:08","2024-04-12 10:54:08",49.44,49.44,"2024-04-12 10:54:20","2024-04-12 10:54:19",47.69,47.69,47.69,47.68,"2024-04-12 10:47:37","2024-04-12 10:47:37","2024-04-12 10:47:37","2024-04-12 10:47:37",47.46,47.46,"2024-04-12 10:51:43","2024-04-12 10:51:42",48.96,48.96,48.96,48.96,48.43,48.43,0.766,0.766,0.766,0.767,0.539,0.54
"2024-04-12 11:15:00",15540,51.1,51.09,51.1,51.11,"2024-04-12 11:03:51","2024-04-12 11:03:50","2024-04-12 11:03:50","2024-04-12 11:03:50",50.43,50.43,"2024-04-12 11:12:53","2024-04-12 11:12:52",46.91,46.94,46.91,46.89,"2024-04-12 11:11:10","2024-04-12 11:11:10","2024-04-12 11:11:10","2024-04-12 11:11:10",47.15,47.15,"2024-04-12 11:11:14","2024-04-12 11:11:13",49.55,49.55,49.55,49.55,49.27,49.27,0.816,0.814,0.816,0.819,0.74,0.742,50.71,50.71,50.71,50.71,"2024-04-12 11:04:51","2024-04-12 11:04:50","2024-04-12 11:04:50","2024-04-12 11:04:50",50.1,50.1,"2024-04-12 11:06:06","2024-04-12 11:06:05",48.14,48.14,48.14,48.13,"2024-04-12 11:11:53","2024-04-12 11:11:52","2024-04-12 11:11:52","2024-04-12 11:11:52",48.09,48.09,"2024-04-12 11:11:55","2024-04-12 11:11:54",49.59,49.59,49.59,49.59,49.29,49.29,0.577,0.577,0.577,0.578,0.506,0.507
"2024-04-12 11:30:00",15541,51.34,51.33,51.34,51.35,"2024-04-12 11:23:28","2024-04-12 11:23:28","2024-04-12 11:23:28","2024-04-12 11:23:27",50.63,50.63,"2024-04-12 11:27:17","2024-04-12 11:27:16",47.08,47.1,47.07,47.04,"2024-04-12 11:17:30","2024-04-12 11:17:29","2024-04-12 11:17:29","2024-04-12 11:17:29",46.99,46.99,"2024-04-12 11:24:37","2024-04-12 11:24:36",49.41,49.41,49.41,49.42,48.87,48.88,1.036,1.035,1.036,1.038,0.803,0.802,50.81,50.81,50.81,50.81,"2024-04-12 11:27:42","2024-04-12 11:27:42","2024-04-12 11:27:42","2024-04-12 11:27:42",49.94,49.94,"2024-04-12 11:27:46","2024-04-12 11:27:45",48.14,48.15,48.14,48.14,"2024-04-12 11:18:28","2024-04-12 11:18:27","2024-04-12 11:18:27","2024-04-12 11:18:27",48.23,48.23,"2024-04-12 11:19:09","2024-04-12 11:19:08",49.36,49.36,49.36,49.36,48.86,48.86,0.764,0.764,0.764,0.764,0.403,0.403
"2024-04-12 11:45:00",15542,52.06,52.07,52.06,52.06,"2024-04-12 11:35:07","2024-04-12 11:35:07","2024-04-12 11:35:06","2024-04-12 11:35:06",51.18,51.18,"2024-04-12 11:36:43","2024-04-12 11:36:42",44.63,44.62,44.63,44.63,"2024-04-12 11:39:04","2024-04-12 11:39:04","2024-04-12 11:39:04","2024-04-12 11:39:04",44.89,44.89,"2024-04-12 11:39:21","2024-04-12 11:39:20",50.04,50.04,50.04,50.04,49.51,49.51,1.421,1.419,1.421,1.422,1.393,1.393,51.38,51.38,51.38,51.39,"2024-04-12 11:37:22","2024-04-12 11:37:21","2024-04-12 11:37:21","2024-04-12 11:37:21",50.39,50.39,"2024-04-12 11:37:24","2024-04-12 11:37:23",46.31,46.31,46.31,46.3,"2024-04-12 11:39:20","2024-04-12 11:39:20","2024-04-12 11:39:20","2024-04-12 11:39:19",46.8,46.8,"2024-04-12 11:40:14","2024-04-12 11:40:13",50.02,50.02,50.02,50.02,49.43,49.43,1.151,1.15,1.151,1.151,1.013,1.013
"2024-04-12 12:00:00",15543,52.05,52.05,52.06,52.06,"2024-04-12 11:45:12","2024-04-12 11:45:12","2024-04-12 11:45:12","2024-04-12 11:45:12",51.36,51.36,"2024-04-12 11:55:46","2024-04-12 11:55:45",47.52,47.52,47.52,47.53,"2024-04-12 11:53:41","2024-04-12 11:53:41","2024-04-12 11:53:41","2024-04-12 11:53:40",47.57,47.57,"2024-04-12 11:53:56","2024-04-12 11:53:55",50.67,50.67,50.67,50.67,50.33,50.33,0.801,0.798,0.801,0.804,0.656,0.656,51.25,51.25,51.26,51.26,"2024-04-12 12:00:00","2024-04-12 12:00:00","2024-04-12 12:00:00","2024-04-12 12:00:00",50.88,50.88,"2024-04-12 11:57:50","2024-04-12 11:57:49",48.81,48.81,48.81,48.81,"2024-04-12 11:53:55","2024-04-12 11:53:55","2024-04-12 11:53:55","2024-04-12 11:53:55",49.36,49.36,"2024-04-12 11:54:10","2024-04-12 11:54:09",50.65,50.65,50.65,50.65,50.31,50.31,0.535,0.535,0.535,0.535,0.415,0.415
"2024-04-12 12:15:00",15544,52.42,52.41,52.41,52.42,"2024-04-12 12:01:34","2024-04-12 12:01:34","2024-04-12 12:01:33","2024-04-12 12:01:33",52,52,"2024-04-12 12:09:17","2024-04-12 12:09:16",48.82,48.82,48.82,48.81,"2024-04-12 12:06:55","2024-04-12 12:06:54","2024-04-12 12:06:54","2024-04-12 12:06:54",49.43,49.43,"2024-04-12 12:12:09","2024-04-12 12:12:08",50.99,50.99,50.99,50.99,50.88,50.88,0.799,0.797,0.798,0.8,0.575,0.575,51.74,51.74,51.74,51.74,"2024-04-12 12:09:35","2024-04-12 12:09:35","2024-04-12 12:09:35","2024-04-12 12:09:34",51.49,51.49,"2024-04-12 12:11:00","2024-04-12 12:10:59",49.96,49.96,49.96,49.96,"2024-04-12 12:06:57","2024-04-12 12:06:57","2024-04-12 12:06:57","2024-04-12 12:06:57",50.27,50.27,"2024-04-12 12:07:32","2024-04-12 12:07:31",51.01,51.01,51.01,51.01,50.87,50.87,0.452,0.451,0.452,0.452,0.293,0.293
"2024-04-12 12:30:00",15545,52.65,52.65,52.65,52.66,"2024-04-12 12:25:50","2024-04-12 12:25:50","2024-04-12 12:25:49","2024-04-12 12:25:49",52.09,52.09,"2024-04-12 12:26:06","2024-04-12 12:26:05",49.4,49.41,49.4,49.39,"2024-04-12 12:15:31","2024-04-12 12:15:31","2024-04-12 12:15:31","2024-04-12 12:15:30",49.54,49.54,"2024-04-12 12:23:33","2024-04-12 12:23:32",51.25,51.25,51.25,51.25,50.97,50.97,0.716,0.713,0.716,0.72,0.538,0.538,52.09,52.09,52.09,52.09,"2024-04-12 12:26:17","2024-04-12 12:26:17","2024-04-12 12:26:17","2024-04-12 12:26:17",51.5,51.5,"2024-04-12 12:27:18","2024-04-12 12:27:17",50.29,50.29,50.29,50.28,"2024-04-12 12:24:13","2024-04-12 12:24:12","2024-04-12 12:24:12","2024-04-12 12:24:12",50.48,50.48,"2024-04-12 12:15:42","2024-04-12 12:15:41",51.23,51.23,51.23,51.23,50.95,50.95,0.425,0.424,0.425,0.425,0.286,0.286
"2024-04-12 12:45:00",15546,53.03,53.02,53.03,53.04,"2024-04-12 12:42:23","2024-04-12 12:42:22","2024-04-12 12:42:22","2024-04-12 12:42:22",52.03,52.03,"2024-04-12 12:34:24","2024-04-12 12:34:23",49.14,49.14,49.14,49.14,"2024-04-12 12:41:48","2024-04-12 12:41:48","2024-04-12 12:41:47","2024-04-12 12:41:47",48.82,48.82,"2024-04-12 12:41:57","2024-04-12 12:41:56",51.44,51.44,51.44,51.44,51.06,51.06,0.776,0.774,0.776,0.779,0.689,0.689,52.09,52.09,52.09,52.09,"2024-04-12 12:34:35","2024-04-12 12:34:34","2024-04-12 12:34:34","2024-04-12 12:34:34",51.57,51.57,"2024-04-12 12:34:26","2024-04-12 12:34:25",50.66,50.67,50.67,50.66,"2024-04-12 12:38:06","2024-04-12 12:38:06","2024-04-12 12:38:05","2024-04-12 12:38:05",50.16,50.16,"2024-04-12 12:42:04","2024-04-12 12:42:03",51.45,51.45,51.45,51.45,51.06,51.06,0.341,0.34,0.341,0.342,0.357,0.357
"2024-04-12 13:00:00",15547,53.48,53.47,53.48,53.5,"2024-04-12 12:52:56","2024-04-12 12:52:56","2024-04-12 12:52:55","2024-04-12 12:52:55",52.68,52.68,"2024-04-12 12:48:49","2024-04-12 12:48:48",50.17,50.18,50.17,50.16,"2024-04-12 12:46:51","2024-04-12 12:46:50","2024-04-12 12:46:50","2024-04-12 12:46:50",50.16,50.16,"2024-04-12 12:54:06","2024-04-12 12:54:05",51.87,51.87,51.87,51.87,51.64,51.64,0.747,0.744,0.747,0.75,0.516,0.517,52.78,52.78,52.78,52.78,"2024-04-12 12:48:43","2024-04-12 12:48:43","2024-04-12 12:48:43","2024-04-12 12:48:42",52.13,52.13,"2024-04-12 12:49:59","2024-04-12 12:49:58",50.69,50.69,50.69,50.69,"2024-04-12 12:46:50","2024-04-12 12:46:49","2024-04-12 12:46:49","2024-04-12 12:46:49",51.11,51.11,"2024-04-12 12:46:50","2024-04-12 12:46:49",51.88,51.88,51.88,51.88,51.63,51.63,0.502,0.502,0.502,0.503,0.286,0.286
"2024-04-12 13:15:00",15548,53.21,53.2,53.21,53.21,"2024-04-12 13:09:52","2024-04-12 13:09:52","2024-04-12 13:09:52","2024-04-12 13:09:52",52.58,52.58,"2024-04-12 13:10:03","2024-04-12 13:10:02",48.83,48.84,48.83,48.81,"2024-04-12 13:04:24","2024-04-12 13:04:24","2024-04-12 13:04:24","2024-04-12 13:04:24",49.02,49.02,"2024-04-12 13:08:45","2024-04-12 13:08:44",51.64,51.64,51.64,51.64,51.44,51.44,0.882,0.88,0.883,0.886,0.731,0.731,52.48,52.47,52.47,52.48,"2024-04-12 13:14:39","2024-04-12 13:14:39","2024-04-12 13:14:38","2024-04-12 13:14:38",52.04,52.04,"2024-04-12 13:14:45","2024-04-12 13:14:44",50.27,50.27,50.27,50.27,"2024-04-12 13:09:07","2024-04-12 13:09:07","2024-04-12 13:09:06","2024-04-12 13:09:06",50.59,50.59,"2024-04-12 13:09:25","2024-04-12 13:09:24",51.62,51.62,51.62,51.62,51.4,51.4,0.506,0.506,0.506,0.506,0.36,0.36
"2024-04-12 13:30:00",15549,53.47,53.45,53.46,53.48,"2024-04-12 13:20:59","2024-04-12 13:20:59","2024-04-12 13:20:59","2024-04-12 13:20:58",52.71,52.71,"2024-04-12 13:21:53","2024-04-12 13:21:52",49.07,49.08,49.07,49.06,"2024-04-12 13:28:55","2024-04-12 13:28:54","2024-04-12 13:28:54","2024-04-12 13:28:54",49.95,49.95,"2024-04-12 13:29:07","2024-04-12 13:29:06",51.45,51.45,51.45,51.45,51.38,51.38,0.928,0.926,0.927,0.929,0.669,0.669,53.01,53.01,53.01,53.01,"2024-04-12 13:21:49","2024-04-12 13:21:49","2024-04-12 13:21:49","2024-04-12 13:21:48",52.16,52.16,"2024-04-12 13:22:56","2024-04-12 13:22:55",50.15,50.15,50.15,50.14,"2024-04-12 13:29:05","2024-04-12 13:29:05","2024-04-12 13:29:05","2024-04-12 13:29:05",50.63,50.63,"2024-04-12 13:29:13","2024-04-12 13:29:12",51.46,51.46,51.46,51.46,51.46,51.46,0.569,0.569,0.569,0.569,0.327,0.327
"2024-04-12 13:45:00",15550,53.41,53.4,53.41,53.41,"2024-04-12 13:44:56","2024-04-12 13:44:56","2024-04-12 13:44:56","2024-04-12 13:44:55",52.57,52.57,"2024-04-12 13:42:06","2024-04-12 13:42:05",49.31,49.31,49.31,49.31,"2024-04-12 13:43:08","2024-04-12 13:43:08","2024-04-12 13:43:08","2024-04-12 13:43:08",49.86,49.86,"2024-04-12 13:43:25","2024-04-12 13:43:24",51.83,51.83,51.83,51.83,51.5,51.5,0.754,0.753,0.755,0.757,0.525,0.526,52.72,52.72,52.72,52.73,"2024-04-12 13:42:35","2024-04-12 13:42:34","2024-04-12 13:42:34","2024-04-12 13:42:34",52.19,52.19,"2024-04-12 13:42:33","2024-04-12 13:42:32",51.06,51.07,51.06,51.06,"2024-04-12 13:43:48","2024-04-12 13:43:48","2024-04-12 13:43:47","2024-04-12 13:43:47",50.62,50.62,"2024-04-12 13:30:22","2024-04-12 13:30:21",51.79,51.79,51.79,51.79,51.45,51.45,0.381,0.381,0.381,0.381,0.319,0.318
"2024-04-12 14:00:00",15551,53.26,53.25,53.25,53.26,"2024-04-12 13:45:01","2024-04-12 13:45:01","2024-04-12 13:51:31","2024-04-12 13:51:31",52.9,52.9,"2024-04-12 13:57:32","2024-04-12 13:57:31",49.04,49.06,49.05,49.03,"2024-04-12 13:47:30","2024-04-12 13:47:30","2024-04-12 13:47:29","2024-04-12 13:47:29",49.74,49.74,"2024-04-12 13:54:19","2024-04-12 13:54:18",51.87,51.87,51.87,51.87,51.82,51.82,0.816,0.813,0.815,0.817,0.666,0.666,52.65,52.64,52.65,52.65,"2024-04-12 13:52:16","2024-04-12 13:52:16","2024-04-12 13:52:16","2024-04-12 13:52:16",52.51,52.51,"2024-04-12 13:59:25","2024-04-12 13:59:24",50.64,50.64,50.64,50.64,"2024-04-12 13:54:37","2024-04-12 13:54:37","2024-04-12 13:54:37","2024-04-12 13:54:36",51.2,51.2,"2024-04-12 13:47:57","2024-04-12 13:47:56",51.9,51.9,51.9,51.9,51.77,51.77,0.506,0.506,0.506,0.506,0.354,0.355
"2024-04-12 14:15:00",15552,53.01,53,53.01,53.02,"2024-04-12 14:09:31","2024-04-12 14:09:31","2024-04-12 14:09:30","2024-04-12 14:09:30",52.7,52.7,"2024-04-12 14:09:53","2024-04-12 14:09:52",47.69,47.7,47.69,47.68,"2024-04-12 14:12:23","2024-04-12 14:12:22","2024-04-12 14:12:22","2024-04-12 14:12:22",47.92,47.92,"2024-04-12 14:12:41","2024-04-12 14:12:40",51.13,51.13,51.13,51.13,51.15,51.15,1.024,1.022,1.024,1.026,0.865,0.865,52.14,52.14,52.14,52.14,"2024-04-12 14:09:58","2024-04-12 14:09:58","2024-04-12 14:09:58","2024-04-12 14:09:57",52.28,52.27,"2024-04-12 14:00:01","2024-04-12 14:00:01",48.51,48.51,48.51,48.5,"2024-04-12 14:12:43","2024-04-12 14:12:43","2024-04-12 14:12:43","2024-04-12 14:12:42",50.03,50.03,"2024-04-12 14:12:50","2024-04-12 14:12:49",51.15,51.15,51.15,51.15,51.23,51.23,0.683,0.682,0.682,0.683,0.524,0.523
"2024-04-12 14:30:00",15553,54.12,54.11,54.11,54.12,"2024-04-12 14:29:34","2024-04-12 14:29:34","2024-04-12 14:29:33","2024-04-12 14:29:33",53.23,53.23,"2024-04-12 14:29:50","2024-04-12 14:29:49",48.46,48.47,48.46,48.45,"2024-04-12 14:18:13","2024-04-12 14:18:12","2024-04-12 14:18:12","2024-04-12 14:18:12",48.6,48.6,"2024-04-12 14:18:24","2024-04-12 14:18:23",51.47,51.47,51.47,51.47,51.1,51.11,1.181,1.179,1.181,1.182,1.045,1.047,52.73,52.74,52.74,52.75,"2024-04-12 14:24:58","2024-04-12 14:30:00","2024-04-12 14:30:00","2024-04-12 14:30:00",52.17,52.17,"2024-04-12 14:26:15","2024-04-12 14:26:14",49.18,49.18,49.18,49.18,"2024-04-12 14:18:24","2024-04-12 14:18:24","2024-04-12 14:18:23","2024-04-12 14:18:23",49.78,49.78,"2024-04-12 14:19:18","2024-04-12 14:19:17",51.41,51.41,51.41,51.41,51.05,51.05,0.875,0.875,0.875,0.876,0.69,0.691
"2024-04-12 14:45:00",15554,54.16,54.15,54.16,54.16,"2024-04-12 14:31:29","2024-04-12 14:31:28","2024-04-12 14:31:28","2024-04-12 14:31:28",53.26,53.26,"2024-04-12 14:31:32","2024-04-12 14:31:31",46.5,46.51,46.5,46.48,"2024-04-12 14:38:33","2024-04-12 14:38:32","2024-04-12 14:38:32","2024-04-12 14:38:32",46.87,46.87,"2024-04-12 14:38:43","2024-04-12 14:38:42",51.29,51.29,51.29,51.29,51.02,51.02,1.69,1.688,1.689,1.691,1.515,1.514,53.49,53.49,53.49,53.49,"2024-04-12 14:31:59","2024-04-12 14:31:58","2024-04-12 14:31:58","2024-04-12 14:31:58",52.82,52.82,"2024-04-12 14:31:51","2024-04-12 14:31:50",47.67,47.67,47.67,47.67,"2024-04-12 14:39:15","2024-04-12 14:39:15","2024-04-12 14:39:15","2024-04-12 14:39:14",48.51,48.51,"2024-04-12 14:40:19","2024-04-12 14:40:18",51.34,51.34,51.34,51.34,51.06,51.06,1.481,1.48,1.481,1.481,1.229,1.228
"2024-04-12 15:00:00",15555,54.18,54.18,54.18,54.18,"2024-04-12 14:58:28","2024-04-12 14:58:27","2024-04-12 14:58:27","2024-04-12 14:58:27",53.63,53.63,"2024-04-12 14:58:42","2024-04-12 14:58:41",47.37,47.36,47.37,47.38,"2024-04-12 14:50:02","2024-04-12 14:50:01","2024-04-12 14:50:01","2024-04-12 14:50:01",46.84,46.84,"2024-04-12 14:50:20","2024-04-12 14:50:19",51.87,51.87,51.88,51.88,51.36,51.36,1.446,1.443,1.446,1.449,1.294,1.293,54.05,54.04,54.05,54.06,"2024-04-12 14:59:19","2024-04-12 14:59:18","2024-04-12 14:59:18","2024-04-12 14:59:18",52.88,52.88,"2024-04-12 14:59:29","2024-04-12 14:59:28",49.58,49.58,49.58,49.58,"2024-04-12 14:50:42","2024-04-12 14:50:41","2024-04-12 14:50:41","2024-04-12 14:50:41",49.82,49.82,"2024-04-12 14:52:14","2024-04-12 14:52:13",51.84,51.84,51.84,51.84,51.27,51.27,1.052,1.052,1.052,1.053,0.781,0.783
"2024-04-12 15:15:00",15556,54.19,54.19,54.19,54.19,"2024-04-12 15:01:50","2024-04-12 15:01:49","2024-04-12 15:01:49","2024-04-12 15:01:49",53.68,53.68,"2024-04-12 15:02:07","2024-04-12 15:02:06",47.67,47.69,47.67,47.66,"2024-04-12 15:04:47","2024-04-12 15:04:46","2024-04-12 15:04:46","2024-04-12 15:04:46",48.27,48.27,"2024-04-12 15:04:52","2024-04-12 15:04:51",52.28,52.28,52.28,52.27,52.08,52.08,1.31,1.308,1.311,1.315,1.077,1.078,53.55,53.55,53.55,53.55,"2024-04-12 15:02:06","2024-04-12 15:02:05","2024-04-12 15:02:05","2024-04-12 15:02:05",53.02,53.02,"2024-04-12 15:10:22","2024-04-12 15:10:21",49.81,49.81,49.81,49.81,"2024-04-12 15:05:20","2024-04-12 15:05:20","2024-04-12 15:05:20","2024-04-12 15:05:20",50.46,50.46,"2024-04-12 15:05:20","2024-04-12 15:05:19",52.35,52.35,52.35,52.34,52.18,52.17,0.971,0.97,0.972,0.973,0.711,0.712
"2024-04-12 15:30:00",15557,54.44,54.44,54.43,54.43,"2024-04-12 15:24:09","2024-04-12 15:24:09","2024-04-12 15:24:09","2024-04-12 15:24:08",53.93,53.93,"2024-04-12 15:24:19","2024-04-12 15:24:18",45.16,45.16,45.17,45.17,"2024-04-12 15:18:07","2024-04-12 15:18:06","2024-04-12 15:18:06","2024-04-12 15:18:06",45.31,45.31,"2024-04-12 15:18:29","2024-04-12 15:18:28",51.48,51.48,51.48,51.48,51.26,51.26,1.823,1.822,1.823,1.824,1.847,1.848,53.84,53.84,53.84,53.84,"2024-04-12 15:24:31","2024-04-12 15:24:31","2024-04-12 15:24:30","2024-04-12 15:24:30",52.88,52.88,"2024-04-12 15:24:46","2024-04-12 15:24:45",47.38,47.38,47.38,47.37,"2024-04-12 15:18:58","2024-04-12 15:18:58","2024-04-12 15:18:58","2024-04-12 15:18:57",49.01,49.01,"2024-04-12 15:20:14","2024-04-12 15:20:13",51.42,51.42,51.42,51.42,51.25,51.25,1.446,1.446,1.446,1.446,1.203,1.203
"2024-04-12 15:45:00",15558,54.91,54.9,54.91,54.91,"2024-04-12 15:31:45","2024-04-12 15:31:45","2024-04-12 15:31:45","2024-04-12 15:31:44",54.37,54.37,"2024-04-12 15:31:48","2024-04-12 15:31:47",50.37,50.36,50.36,50.37,"2024-04-12 15:36:35","2024-04-12 15:36:35","2024-04-12 15:36:35","2024-04-12 15:36:35",50.29,50.29,"2024-04-12 15:32:52","2024-04-12 15:32:51",52.6,52.6,52.6,52.6,52.26,52.26,0.906,0.904,0.906,0.908,0.79,0.79,53.92,53.92,53.92,53.92,"2024-04-12 15:31:50","2024-04-12 15:31:49","2024-04-12 15:31:49","2024-04-12 15:31:49",53.13,53.13,"2024-04-12 15:31:57","2024-04-12 15:31:56",51.34,51.34,51.34,51.34,"2024-04-12 15:36:46","2024-04-12 15:36:46","2024-04-12 15:36:46","2024-04-12 15:36:45",51.42,51.43,"2024-04-12 15:30:01","2024-04-12 15:30:01",52.62,52.62,52.62,52.62,52.21,52.21,0.578,0.578,0.578,0.579,0.389,0.388
"2024-04-12 16:00:00",15559,54.61,54.61,54.61,54.62,"2024-04-12 15:55:58","2024-04-12 15:55:57","2024-04-12 15:55:57","2024-04-12 15:55:57",53.93,53.93,"2024-04-12 15:55:10","2024-04-12 15:55:09",47.84,47.85,47.84,47.84,"2024-04-12 15:57:34","2024-04-12 15:57:34","2024-04-12 15:57:34","2024-04-12 15:57:31",48.28,48.28,"2024-04-12 15:57:51","2024-04-12 15:57:50",52.73,52.73,52.73,52.73,52.37,52.37,1.178,1.175,1.178,1.18,1.095,1.095,53.94,53.94,53.94,53.95,"2024-04-12 15:55:59","2024-04-12 15:55:58","2024-04-12 15:55:58","2024-04-12 15:55:58",53.38,53.38,"2024-04-12 15:56:03","2024-04-12 15:56:02",49.64,49.65,49.64,49.63,"2024-04-12 15:58:24","2024-04-12 15:58:23","2024-04-12 15:58:23","2024-04-12 15:58:23",50.52,50.52,"2024-04-12 15:58:38","2024-04-12 15:58:37",52.71,52.71,52.71,52.71,52.4,52.4,0.895,0.894,0.894,0.895,0.753,0.754
"2024-04-12 16:15:00",15560,53.98,53.97,53.97,53.98,"2024-04-12 16:00:48","2024-04-12 16:00:48","2024-04-12 16:00:48","2024-04-12 16:00:48",53.29,53.29,"2024-04-12 16:01:01","2024-04-12 16:01:00",48.41,48.43,48.41,48.39,"2024-04-12 16:08:24","2024-04-12 16:08:23","2024-04-12 16:08:23","2024-04-12 16:08:23",49.36,49.36,"2024-04-12 16:14:09","2024-04-12 16:14:08",51.82,51.82,51.82,51.82,51.79,51.79,1.057,1.054,1.056,1.059,0.868,0.867,52.98,52.97,52.98,52.98,"2024-04-12 16:00:52","2024-04-12 16:00:51","2024-04-12 16:00:51","2024-04-12 16:00:51",52.57,52.57,"2024-04-12 16:02:05","2024-04-12 16:02:04",50.15,50.15,50.15,50.15,"2024-04-12 16:08:29","2024-04-12 16:08:28","2024-04-12 16:08:28","2024-04-12 16:08:28",50.96,50.96,"2024-04-12 16:09:03","2024-04-12 16:09:02",51.83,51.83,51.83,51.83,51.81,51.81,0.638,0.637,0.638,0.638,0.446,0.445
"2024-04-12 16:30:00",15561,53.93,53.92,53.93,53.94,"2024-04-12 16:21:40","2024-04-12 16:21:40","2024-04-12 16:21:40","2024-04-12 16:21:39",53.46,53.46,"2024-04-12 16:20:34","2024-04-12 16:20:33",48.12,48.13,48.12,48.1,"2024-04-12 16:26:59","2024-04-12 16:26:59","2024-04-12 16:26:58","2024-04-12 16:26:58",48.55,48.55,"2024-04-12 16:24:52","2024-04-12 16:24:51",51.67,51.67,51.67,51.68,51.42,51.42,1.357,1.355,1.357,1.36,1.272,1.273,53.57,53.57,53.57,53.57,"2024-04-12 16:21:05","2024-04-12 16:21:05","2024-04-12 16:21:05","2024-04-12 16:21:05",52.95,52.95,"2024-04-12 16:22:07","2024-04-12 16:22:06",49.58,49.58,49.58,49.58,"2024-04-12 16:27:23","2024-04-12 16:27:23","2024-04-12 16:27:23","2024-04-12 16:27:22",49.74,49.74,"2024-04-12 16:25:25","2024-04-12 16:25:24",51.66,51.66,51.66,51.66,51.38,51.38,1.151,1.15,1.151,1.151,1.035,1.035
"2024-04-12 16:45:00",15562,54.53,54.53,54.53,54.54,"2024-04-12 16:43:02","2024-04-12 16:43:02","2024-04-12 16:43:02","2024-04-12 16:43:01",54.03,54.03,"2024-04-12 16:43:13","2024-04-12 16:43:12",49.28,49.32,49.29,49.26,"2024-04-12 16:33:11","2024-04-12 16:33:11","2024-04-12 16:33:10","2024-04-12 16:33:10",50.13,50.13,"2024-04-12 16:33:30","2024-04-12 16:33:29",52.5,52.5,52.5,52.5,52.29,52.29,1.108,1.106,1.108,1.11,0.984,0.984,53.91,53.91,53.91,53.91,"2024-04-12 16:43:47","2024-04-12 16:43:47","2024-04-12 16:43:46","2024-04-12 16:43:46",53.51,53.51,"2024-04-12 16:44:03","2024-04-12 16:44:02",50.29,50.3,50.29,50.29,"2024-04-12 16:34:11","2024-04-12 16:34:11","2024-04-12 16:34:11","2024-04-12 16:34:10",50.71,50.71,"2024-04-12 16:35:26","2024-04-12 16:35:25",52.48,52.48,52.48,52.48,52.21,52.22,0.882,0.882,0.883,0.883,0.733,0.734
"2024-04-12 17:00:00",15563,54.08,54.07,54.08,54.08,"2024-04-12 16:58:29","2024-04-12 16:58:29","2024-04-12 16:58:28","2024-04-12 16:58:28",53.6,53.6,"2024-04-12 16:58:42","2024-04-12 16:58:41",50.04,50.05,50.03,50,"2024-04-12 16:46:53","2024-04-12 16:46:52","2024-04-12 16:46:52","2024-04-12 16:46:52",50.35,50.35,"2024-04-12 16:48:22","2024-04-12 16:48:21",52.6,52.6,52.6,52.6,52.37,52.37,0.85,0.846,0.849,0.853,0.682,0.682,53.31,53.31,53.31,53.31,"2024-04-12 16:45:36","2024-04-12 16:45:35","2024-04-12 16:45:35","2024-04-12 16:45:35",53.32,53.32,"2024-04-12 16:45:03","2024-04-12 16:45:02",51.58,51.58,51.58,51.58,"2024-04-12 16:48:24","2024-04-12 16:48:24","2024-04-12 16:48:24","2024-04-12 16:48:23",51.42,51.42,"2024-04-12 16:48:27","2024-04-12 16:48:26",52.59,52.59,52.59,52.59,52.39,52.39,0.43,0.429,0.43,0.431,0.372,0.371
"2024-04-12 17:15:00",15564,53.89,53.88,53.89,53.9,"2024-04-12 17:13:10","2024-04-12 17:13:09","2024-04-12 17:13:09","2024-04-12 17:13:07",53.54,53.54,"2024-04-12 17:07:02","2024-04-12 17:07:01",48.9,48.91,48.9,48.9,"2024-04-12 17:04:54","2024-04-12 17:04:53","2024-04-12 17:04:53","2024-04-12 17:04:53",49.71,49.71,"2024-04-12 17:05:04","2024-04-12 17:05:03",52.18,52.18,52.18,52.18,51.88,51.88,1.125,1.122,1.125,1.129,1.032,1.032,53.49,53.49,53.49,53.49,"2024-04-12 17:01:44","2024-04-12 17:01:43","2024-04-12 17:01:43","2024-04-12 17:01:43",52.98,52.98,"2024-04-12 17:01:49","2024-04-12 17:01:48",50.21,50.21,50.21,50.21,"2024-04-12 17:05:42","2024-04-12 17:05:41","2024-04-12 17:05:41","2024-04-12 17:05:41",50.67,50.67,"2024-04-12 17:05:08","2024-04-12 17:05:07",52.18,52.18,52.18,52.18,51.91,51.91,0.862,0.861,0.862,0.862,0.651,0.651
"2024-04-12 17:30:00",15565,53.96,53.95,53.96,53.97,"2024-04-12 17:23:14","2024-04-12 17:23:14","2024-04-12 17:23:14","2024-04-12 17:23:14",53.32,53.32,"2024-04-12 17:23:30","2024-04-12 17:23:29",46.92,46.92,46.92,46.91,"2024-04-12 17:25:08","2024-04-12 17:25:08","2024-04-12 17:25:08","2024-04-12 17:25:08",46.73,46.73,"2024-04-12 17:25:17","2024-04-12 17:25:16",51.64,51.64,51.64,51.64,51.43,51.43,1.526,1.523,1.526,1.529,1.457,1.456,53.23,53.23,53.23,53.23,"2024-04-12 17:15:12","2024-04-12 17:15:11","2024-04-12 17:15:11","2024-04-12 17:15:11",52.52,52.52,"2024-04-12 17:23:35","2024-04-12 17:23:34",48.52,48.53,48.52,48.52,"2024-04-12 17:25:33","2024-04-12 17:25:33","2024-04-12 17:25:33","2024-04-12 17:25:32",49.46,49.46,"2024-04-12 17:26:54","2024-04-12 17:26:53",51.68,51.68,51.68,51.68,51.48,51.47,1.173,1.172,1.173,1.174,1.037,1.037
"2024-04-12 17:45:00",15566,53.66,53.65,53.66,53.67,"2024-04-12 17:44:25","2024-04-12 17:44:24","2024-04-12 17:44:24","2024-04-12 17:44:24",53.21,53.21,"2024-04-12 17:44:38","2024-04-12 17:44:37",46.09,46.1,46.09,46.08,"2024-04-12 17:32:30","2024-04-12 17:32:29","2024-04-12 17:32:29","2024-04-12 17:32:29",46.21,46.21,"2024-04-12 17:37:12","2024-04-12 17:37:11",50.54,50.54,50.54,50.54,50.33,50.33,1.738,1.735,1.738,1.74,1.605,1.606,53.23,53.23,53.23,53.23,"2024-04-12 17:43:01","2024-04-12 17:43:00","2024-04-12 17:43:00","2024-04-12 17:43:00",52.36,52.36,"2024-04-12 17:43:08","2024-04-12 17:43:07",47.81,47.82,47.81,47.81,"2024-04-12 17:37:47","2024-04-12 17:37:47","2024-04-12 17:37:47","2024-04-12 17:37:47",48.16,48.16,"2024-04-12 17:37:54","2024-04-12 17:37:53",50.54,50.54,50.54,50.54,50.33,50.33,1.326,1.325,1.326,1.326,1.206,1.207
"2024-04-12 18:00:00",15567,53.25,53.25,53.26,53.26,"2024-04-12 17:55:40","2024-04-12 17:55:39","2024-04-12 17:55:39","2024-04-12 17:55:39",52.86,52.86,"2024-04-12 17:55:41","2024-04-12 17:55:40",46.24,46.23,46.23,46.22,"2024-04-12 17:48:04","2024-04-12 17:48:03","2024-04-12 17:48:03","2024-04-12 17:48:03",46.24,46.24,"2024-04-12 17:48:48","2024-04-12 17:48:47",50.3,50.3,50.3,50.3,50.13,50.13,1.699,1.695,1.699,1.703,1.638,1.637,52.85,52.85,52.85,52.86,"2024-04-12 17:55:39","2024-04-12 17:55:39","2024-04-12 17:55:39","2024-04-12 17:55:39",51.97,51.97,"2024-04-12 17:55:43","2024-04-12 17:55:42",47.07,47.07,47.07,47.07,"2024-04-12 17:48:51","2024-04-12 17:48:51","2024-04-12 17:48:50","2024-04-12 17:48:50",47.92,47.92,"2024-04-12 17:49:01","2024-04-12 17:49:00",50.32,50.32,50.32,50.32,50.16,50.16,1.293,1.291,1.292,1.293,1.01,1.009
"2024-04-12 18:15:00",15568,51.65,51.64,51.64,51.65,"2024-04-12 18:00:06","2024-04-12 18:00:06","2024-04-12 18:00:06","2024-04-12 18:00:05",51.36,51.35,"2024-04-12 18:00:01","2024-04-12 18:00:01",48.71,48.71,48.71,48.7,"2024-04-12 18:12:49","2024-04-12 18:12:49","2024-04-12 18:12:49","2024-04-12 18:12:49",49.08,49.08,"2024-04-12 18:13:08","2024-04-12 18:13:07",50.49,50.49,50.49,50.49,50.31,50.31,0.617,0.617,0.617,0.618,0.52,0.519,51.64,51.64,51.64,51.64,"2024-04-12 18:00:09","2024-04-12 18:00:09","2024-04-12 18:00:08","2024-04-12 18:00:08",51.37,51.37,"2024-04-12 18:00:06","2024-04-12 18:00:05",49.68,49.68,49.68,49.68,"2024-04-12 18:13:35","2024-04-12 18:13:35","2024-04-12 18:13:34","2024-04-12 18:13:34",49.59,49.59,"2024-04-12 18:15:00","2024-04-12 18:15:00",50.54,50.54,50.54,50.54,50.42,50.42,0.509,0.509,0.509,0.509,0.5,0.5
"2024-04-12 18:30:00",15569,50.9,50.9,50.9,50.91,"2024-04-12 18:19:35","2024-04-12 18:19:34","2024-04-12 18:19:34","2024-04-12 18:19:34",50.36,50.36,"2024-04-12 18:19:44","2024-04-12 18:19:43",42.51,42.52,42.51,42.5,"2024-04-12 18:29:32","2024-04-12 18:29:32","2024-04-12 18:29:32","2024-04-12 18:29:32",44.39,44.39,"2024-04-12 18:29:49","2024-04-12 18:29:48",48.61,48.61,48.61,48.61,48.53,48.53,1.803,1.802,1.803,1.805,1.594,1.599,50.31,50.31,50.31,50.31,"2024-04-12 18:19:39","2024-04-12 18:19:38","2024-04-12 18:19:38","2024-04-12 18:19:38",49.77,49.77,"2024-04-12 18:20:30","2024-04-12 18:20:29",45.35,45.35,45.35,45.35,"2024-04-12 18:28:07","2024-04-12 18:28:07","2024-04-12 18:28:07","2024-04-12 18:28:07",45.66,45.66,"2024-04-12 18:29:41","2024-04-12 18:29:40",48.79,48.79,48.78,48.78,48.8,48.79,1.488,1.489,1.49,1.491,1.257,1.261
"2024-04-12 18:45:00",15570,46.39,46.39,46.39,46.4,"2024-04-12 18:30:09","2024-04-12 18:30:08","2024-04-12 18:30:08","2024-04-12 18:30:08",45.8,45.8,"2024-04-12 18:30:23","2024-04-12 18:30:22",38.51,38.51,38.51,38.5,"2024-04-12 18:41:35","2024-04-12 18:41:35","2024-04-12 18:41:35","2024-04-12 18:41:35",38.8,38.8,"2024-04-12 18:41:57","2024-04-12 18:41:56",42.06,42.06,42.06,42.05,42.06,42.06,1.722,1.72,1.72,1.72,1.723,1.722,45.43,45.43,45.42,45.42,"2024-04-12 18:30:01","2024-04-12 18:30:01","2024-04-12 18:30:01","2024-04-12 18:30:01",45.72,45.72,"2024-04-12 18:30:22","2024-04-12 18:30:21",39.14,39.15,39.14,39.14,"2024-04-12 18:42:15","2024-04-12 18:42:15","2024-04-12 18:42:15","2024-04-12 18:42:14",39.29,39.29,"2024-04-12 18:43:26","2024-04-12 18:43:25",42.21,42.21,42.21,42.21,42.39,42.39,1.624,1.623,1.623,1.623,1.727,1.725
"2024-04-12 19:00:00",15571,40.77,40.77,40.77,40.78,"2024-04-12 18:51:18","2024-04-12 18:51:17","2024-04-12 18:51:17","2024-04-12 18:51:17",40.69,40.69,"2024-04-12 18:51:32","2024-04-12 18:51:31",36.84,36.84,36.84,36.84,"2024-04-12 18:56:58","2024-04-12 18:56:58","2024-04-12 18:56:58","2024-04-12 18:56:58",36.61,36.61,"2024-04-12 18:57:03","2024-04-12 18:57:02",38.69,38.69,38.69,38.68,38.62,38.61,1.127,1.126,1.127,1.127,1.149,1.148,40.6,40.59,40.6,40.6,"2024-04-12 18:51:30","2024-04-12 18:51:30","2024-04-12 18:51:30","2024-04-12 18:51:30",40.47,40.47,"2024-04-12 18:45:49","2024-04-12 18:45:48",36.88,36.88,36.88,36.88,"2024-04-12 18:57:10","2024-04-12 18:57:10","2024-04-12 18:57:09","2024-04-12 18:57:09",37.01,37.01,"2024-04-12 18:57:54","2024-04-12 18:57:53",38.76,38.76,38.76,38.76,38.8,38.8,1.073,1.072,1.072,1.072,1.113,1.112
"2024-04-12 19:15:00",15572,38.58,38.59,38.59,38.59,"2024-04-12 19:00:08","2024-04-12 19:00:08","2024-04-12 19:00:08","2024-04-12 19:00:08",38.49,38.49,"2024-04-12 19:00:13","2024-04-12 19:00:12",35.41,35.4,35.4,35.4,"2024-04-12 19:15:00","2024-04-12 19:15:00","2024-04-12 19:15:00","2024-04-12 19:15:00",35.45,35.43,"2024-04-12 19:13:04","2024-04-12 19:15:00",36.79,36.79,36.79,36.79,36.74,36.74,0.696,0.695,0.696,0.696,0.736,0.736,38.19,38.19,38.19,38.19,"2024-04-12 19:00:12","2024-04-12 19:00:12","2024-04-12 19:00:12","2024-04-12 19:00:12",38.1,38.1,"2024-04-12 19:00:22","2024-04-12 19:00:21",35.86,35.86,35.86,35.85,"2024-04-12 19:15:00","2024-04-12 19:15:00","2024-04-12 19:15:00","2024-04-12 19:15:00",35.72,35.72,"2024-04-12 19:13:49","2024-04-12 19:13:48",36.87,36.87,36.87,36.87,36.88,36.88,0.622,0.621,0.621,0.622,0.594,0.594
"2024-04-12 19:30:00",15573,37.11,37.1,37.11,37.11,"2024-04-12 19:23:10","2024-04-12 19:23:10","2024-04-12 19:23:10","2024-04-12 19:23:10",36.91,36.91,"2024-04-12 19:23:14","2024-04-12 19:23:13",33.28,33.29,33.28,33.28,"2024-04-12 19:29:22","2024-04-12 19:29:21","2024-04-12 19:29:21","2024-04-12 19:29:21",33.13,33.13,"2024-04-12 19:29:43","2024-04-12 19:29:42",35.15,35.15,35.15,35.14,35,35,0.879,0.879,0.88,0.881,0.917,0.918,36.74,36.74,36.74,36.74,"2024-04-12 19:23:12","2024-04-12 19:23:11","2024-04-12 19:23:11","2024-04-12 19:23:11",36.58,36.58,"2024-04-12 19:23:17","2024-04-12 19:23:16",33.6,33.6,33.6,33.6,"2024-04-12 19:30:00","2024-04-12 19:30:00","2024-04-12 19:30:00","2024-04-12 19:30:00",33.85,33.84,"2024-04-12 19:30:00","2024-04-12 19:30:00",35.22,35.22,35.22,35.22,35.15,35.15,0.78,0.78,0.781,0.781,0.735,0.736
"2024-04-12 19:45:00",15574,35.02,35.01,35.02,35.02,"2024-04-12 19:35:59","2024-04-12 19:35:59","2024-04-12 19:35:59","2024-04-12 19:35:58",34.57,34.57,"2024-04-12 19:36:13","2024-04-12 19:36:12",32.12,32.12,32.12,32.12,"2024-04-12 19:42:24","2024-04-12 19:42:24","2024-04-12 19:42:24","2024-04-12 19:42:24",32.05,32.05,"2024-04-12 19:42:38","2024-04-12 19:42:37",33.61,33.61,33.61,33.61,33.5,33.5,0.657,0.657,0.657,0.658,0.65,0.651,34.45,34.45,34.45,34.45,"2024-04-12 19:36:09","2024-04-12 19:36:09","2024-04-12 19:36:09","2024-04-12 19:36:09",34.3,34.3,"2024-04-12 19:37:55","2024-04-12 19:37:54",32.44,32.44,32.44,32.44,"2024-04-12 19:42:48","2024-04-12 19:42:48","2024-04-12 19:42:48","2024-04-12 19:42:48",32.47,32.47,"2024-04-12 19:42:55","2024-04-12 19:42:54",33.63,33.63,33.63,33.63,33.56,33.56,0.573,0.573,0.573,0.573,0.549,0.55
"2024-04-12 20:00:00",15575,34.18,34.18,34.18,34.18,"2024-04-12 19:48:49","2024-04-12 19:48:48","2024-04-12 19:48:48","2024-04-12 19:48:48",34.14,34.14,"2024-04-12 19:48:57","2024-04-12 19:48:56",31.7,31.71,31.7,31.7,"2024-04-12 19:56:11","2024-04-12 19:56:11","2024-04-12 19:56:10","2024-04-12 19:56:10",31.82,31.82,"2024-04-12 19:53:16","2024-04-12 19:53:15",32.85,32.85,32.85,32.85,32.77,32.76,0.67,0.67,0.671,0.671,0.689,0.689,34.11,34.11,34.11,34.11,"2024-04-12 19:49:30","2024-04-12 19:49:30","2024-04-12 19:49:30","2024-04-12 19:49:30",33.9,33.9,"2024-04-12 19:49:48","2024-04-12 19:49:47",32.14,32.14,32.14,32.14,"2024-04-12 19:53:49","2024-04-12 19:53:48","2024-04-12 19:53:48","2024-04-12 19:53:48",32.03,32.03,"2024-04-12 19:54:01","2024-04-12 19:54:00",32.87,32.87,32.87,32.87,32.8,32.8,0.618,0.618,0.618,0.619,0.601,0.602
"2024-04-12 20:15:00",15576,32.23,32.22,32.23,32.23,"2024-04-12 20:06:45","2024-04-12 20:06:45","2024-04-12 20:06:44","2024-04-12 20:06:44",32.18,32.16,"2024-04-12 20:00:01","2024-04-12 20:00:01",30.65,30.65,30.65,30.65,"2024-04-12 20:08:16","2024-04-12 20:08:16","2024-04-12 20:08:16","2024-04-12 20:08:15",30.53,30.53,"2024-04-12 20:08:56","2024-04-12 20:08:55",31.39,31.39,31.39,31.39,31.34,31.34,0.406,0.405,0.405,0.406,0.417,0.416,32.25,32.24,32.24,32.24,"2024-04-12 20:00:01","2024-04-12 20:00:01","2024-04-12 20:00:01","2024-04-12 20:00:01",32.25,32.25,"2024-04-12 20:00:01","2024-04-12 20:00:01",30.74,30.74,30.74,30.74,"2024-04-12 20:09:03","2024-04-12 20:09:03","2024-04-12 20:09:02","2024-04-12 20:09:02",30.82,30.82,"2024-04-12 20:10:27","2024-04-12 20:10:26",31.43,31.42,31.42,31.42,31.41,31.41,0.38,0.38,0.38,0.38,0.401,0.4
"2024-04-12 20:30:00",15577,31.28,31.28,31.28,31.28,"2024-04-12 20:15:02","2024-04-12 20:15:01","2024-04-12 20:15:01","2024-04-12 20:15:01",31.19,31.19,"2024-04-12 20:15:16","2024-04-12 20:15:15",29.81,29.81,29.81,29.81,"2024-04-12 20:21:50","2024-04-12 20:21:49","2024-04-12 20:21:49","2024-04-12 20:21:49",29.79,29.79,"2024-04-12 20:22:09","2024-04-12 20:22:08",30.53,30.53,30.53,30.53,30.5,30.5,0.273,0.272,0.272,0.272,0.289,0.288,31.3,31.3,31.3,31.3,"2024-04-12 20:15:01","2024-04-12 20:15:01","2024-04-12 20:15:01","2024-04-12 20:15:01",31.19,31.19,"2024-04-12 20:15:12","2024-04-12 20:15:11",29.99,29.99,29.99,29.99,"2024-04-12 20:22:28","2024-04-12 20:22:28","2024-04-12 20:22:28","2024-04-12 20:22:28",30.02,30.02,"2024-04-12 20:23:45","2024-04-12 20:23:44",30.55,30.55,30.55,30.55,30.55,30.55,0.258,0.257,0.257,0.257,0.293,0.292
"2024-04-12 20:45:00",15578,31.13,31.13,31.13,31.13,"2024-04-12 20:30:59","2024-04-12 20:30:59","2024-04-12 20:30:59","2024-04-12 20:30:58",31.34,31.34,"2024-04-12 20:31:45","2024-04-12 20:31:44",28.87,28.87,28.87,28.87,"2024-04-12 20:43:05","2024-04-12 20:43:05","2024-04-12 20:43:05","2024-04-12 20:43:05",28.87,28.87,"2024-04-12 20:43:19","2024-04-12 20:43:18",29.51,29.51,29.51,29.51,29.48,29.47,0.592,0.592,0.592,0.592,0.674,0.673,31.02,31.02,31.02,31.02,"2024-04-12 20:31:47","2024-04-12 20:31:47","2024-04-12 20:31:47","2024-04-12 20:31:47",30.85,30.85,"2024-04-12 20:32:11","2024-04-12 20:32:10",29.04,29.04,29.04,29.04,"2024-04-12 20:44:04","2024-04-12 20:44:04","2024-04-12 20:44:04","2024-04-12 20:44:04",29.01,29,"2024-04-12 20:45:00","2024-04-12 20:45:00",29.55,29.55,29.55,29.55,29.57,29.57,0.585,0.585,0.585,0.585,0.639,0.639
"2024-04-12 21:00:00",15579,29.73,29.73,29.73,29.74,"2024-04-12 20:59:30","2024-04-12 20:59:29","2024-04-12 20:59:29","2024-04-12 20:59:29",29.74,29.74,"2024-04-12 20:59:33","2024-04-12 20:59:32",28.46,28.46,28.46,28.46,"2024-04-12 20:48:03","2024-04-12 20:48:03","2024-04-12 20:48:02","2024-04-12 20:48:02",28.32,28.32,"2024-04-12 20:48:13","2024-04-12 20:48:12",28.86,28.86,28.86,28.86,28.88,28.88,0.272,0.271,0.272,0.272,0.331,0.331,29.41,29.41,29.41,29.41,"2024-04-12 20:59:44","2024-04-12 20:59:44","2024-04-12 20:59:44","2024-04-12 20:59:43",29.25,29.25,"2024-04-12 20:57:13","2024-04-12 20:57:12",28.53,28.53,28.53,28.53,"2024-04-12 20:48:34","2024-04-12 20:48:34","2024-04-12 20:48:34","2024-04-12 20:48:34",28.45,28.45,"2024-04-12 20:48:40","2024-04-12 20:48:39",28.86,28.86,28.86,28.86,28.86,28.86,0.202,0.202,0.202,0.202,0.215,0.215
"2024-04-12 21:15:00",15580,29.62,29.62,29.62,29.62,"2024-04-12 21:01:22","2024-04-12 21:01:22","2024-04-12 21:01:22","2024-04-12 21:01:22",29.62,29.62,"2024-04-12 21:11:46","2024-04-12 21:11:45",28.17,28.17,28.17,28.17,"2024-04-12 21:08:01","2024-04-12 21:08:00","2024-04-12 21:08:00","2024-04-12 21:08:00",28.36,28.36,"2024-04-12 21:02:30","2024-04-12 21:02:29",28.89,28.89,28.89,28.89,28.85,28.85,0.324,0.324,0.324,0.325,0.303,0.304,29.33,29.33,29.33,29.33,"2024-04-12 21:11:47","2024-04-12 21:11:47","2024-04-12 21:11:47","2024-04-12 21:11:47",29.22,29.22,"2024-04-12 21:01:28","2024-04-12 21:01:27",28.45,28.45,28.45,28.45,"2024-04-12 21:08:55","2024-04-12 21:08:54","2024-04-12 21:08:54","2024-04-12 21:08:54",28.6,28.6,"2024-04-12 21:10:16","2024-04-12 21:10:15",28.89,28.89,28.89,28.89,28.87,28.87,0.213,0.213,0.213,0.213,0.154,0.154
"2024-04-12 21:30:00",15581,29.61,29.61,29.61,29.62,"2024-04-12 21:19:54","2024-04-12 21:19:54","2024-04-12 21:19:54","2024-04-12 21:19:54",29.6,29.6,"2024-04-12 21:20:15","2024-04-12 21:20:14",27.71,27.71,27.71,27.71,"2024-04-12 21:23:56","2024-04-12 21:23:55","2024-04-12 21:23:55","2024-04-12 21:23:55",27.44,27.44,"2024-04-12 21:24:47","2024-04-12 21:24:46",28.41,28.41,28.4,28.4,28.34,28.33,0.471,0.47,0.47,0.471,0.534,0.534,29.37,29.37,29.37,29.37,"2024-04-12 21:20:36","2024-04-12 21:20:35","2024-04-12 21:20:35","2024-04-12 21:20:35",29.2,29.2,"2024-04-12 21:21:32","2024-04-12 21:21:31",27.75,27.75,27.75,27.75,"2024-04-12 21:24:48","2024-04-12 21:24:48","2024-04-12 21:24:48","2024-04-12 21:24:47",27.68,27.68,"2024-04-12 21:25:17","2024-04-12 21:25:16",28.44,28.44,28.44,28.44,28.39,28.39,0.428,0.427,0.428,0.428,0.435,0.435
"2024-04-12 21:45:00",15582,30.74,30.77,30.79,30.81,"2024-04-12 21:45:00","2024-04-12 21:45:00","2024-04-12 21:45:00","2024-04-12 21:45:00",29.9,29.95,"2024-04-12 21:45:00","2024-04-12 21:45:00",27.45,27.45,27.45,27.45,"2024-04-12 21:34:58","2024-04-12 21:34:58","2024-04-12 21:34:57","2024-04-12 21:34:57",27.51,27.51,"2024-04-12 21:35:10","2024-04-12 21:35:09",28.35,28.35,28.35,28.35,28.26,28.26,0.604,0.605,0.607,0.608,0.525,0.528,29.82,29.83,29.83,29.84,"2024-04-12 21:45:00","2024-04-12 21:45:00","2024-04-12 21:45:00","2024-04-12 21:45:00",29.36,29.37,"2024-04-12 21:45:00","2024-04-12 21:45:00",27.64,27.64,27.64,27.64,"2024-04-12 21:35:50","2024-04-12 21:35:51","2024-04-12 21:35:50","2024-04-12 21:35:49",27.69,27.69,"2024-04-12 21:36:53","2024-04-12 21:36:52",28.29,28.29,28.29,28.29,28.17,28.17,0.473,0.474,0.475,0.475,0.316,0.319
"2024-04-12 22:00:00",15583,41.46,41.43,41.46,41.49,"2024-04-12 21:58:05","2024-04-12 21:58:05","2024-04-12 21:58:05","2024-04-12 21:58:04",41.28,41.28,"2024-04-12 21:58:10","2024-04-12 21:58:09",28.89,28.9,28.89,28.89,"2024-04-12 21:46:08","2024-04-12 21:46:08","2024-04-12 21:46:08","2024-04-12 21:46:07",29.07,29.07,"2024-04-12 21:46:20","2024-04-12 21:46:19",35.27,35.27,35.27,35.28,35.3,35.31,2.874,2.872,2.873,2.874,2.912,2.906,40.13,40.13,40.13,40.13,"2024-04-12 21:58:08","2024-04-12 21:58:08","2024-04-12 21:58:07","2024-04-12 21:58:07",39,39,"2024-04-12 21:58:36","2024-04-12 21:58:35",29.44,29.45,29.44,29.44,"2024-04-12 21:46:28","2024-04-12 21:46:28","2024-04-12 21:46:28","2024-04-12 21:46:28",29.37,29.39,"2024-04-12 21:45:01","2024-04-12 21:45:01",35.06,35.06,35.06,35.06,34.81,34.82,2.852,2.85,2.85,2.849,3.006,3.002
"2024-04-12 22:15:00",15584,44.67,44.66,44.67,44.67,"2024-04-12 22:09:27","2024-04-12 22:09:27","2024-04-12 22:09:26","2024-04-12 22:09:26",43.87,43.87,"2024-04-12 22:09:40","2024-04-12 22:09:39",36.78,36.79,36.78,36.78,"2024-04-12 22:00:42","2024-04-12 22:00:41","2024-04-12 22:00:41","2024-04-12 22:00:41",35.99,36.02,"2024-04-12 22:00:01","2024-04-12 22:00:01",40.32,40.32,40.33,40.33,40.19,40.19,1.687,1.684,1.685,1.686,1.756,1.75,43.39,43.38,43.39,43.4,"2024-04-12 22:09:40","2024-04-12 22:09:40","2024-04-12 22:09:40","2024-04-12 22:09:39",42.72,42.72,"2024-04-12 22:10:48","2024-04-12 22:10:47",36.37,36.38,36.38,36.38,"2024-04-12 22:00:01","2024-04-12 22:00:01","2024-04-12 22:00:01","2024-04-12 22:00:01",36.54,36.54,"2024-04-12 22:01:02","2024-04-12 22:01:01",40.21,40.21,40.21,40.21,39.98,39.98,1.678,1.676,1.675,1.675,1.745,1.744
"2024-04-12 22:30:00",15585,42.74,42.73,42.74,42.76,"2024-04-12 22:20:46","2024-04-12 22:20:46","2024-04-12 22:20:46","2024-04-12 22:20:46",42.75,42.75,"2024-04-12 22:20:54","2024-04-12 22:20:53",37.22,37.22,37.22,37.22,"2024-04-12 22:15:19","2024-04-12 22:15:19","2024-04-12 22:15:19","2024-04-12 22:15:19",37.55,37.55,"2024-04-12 22:15:41","2024-04-12 22:15:40",39.61,39.61,39.61,39.61,39.59,39.59,1.264,1.261,1.264,1.267,1.204,1.205,41.4,41.4,41.4,41.4,"2024-04-12 22:21:12","2024-04-12 22:21:12","2024-04-12 22:21:12","2024-04-12 22:21:11",40.64,40.64,"2024-04-12 22:21:41","2024-04-12 22:21:40",38.11,38.11,38.11,38.11,"2024-04-12 22:16:13","2024-04-12 22:16:13","2024-04-12 22:16:13","2024-04-12 22:16:13",38.24,38.24,"2024-04-12 22:17:22","2024-04-12 22:17:21",39.57,39.57,39.57,39.57,39.54,39.54,0.907,0.906,0.907,0.908,0.626,0.626
"2024-04-12 22:45:00",15586,45.49,45.49,45.49,45.5,"2024-04-12 22:36:54","2024-04-12 22:36:54","2024-04-12 22:36:54","2024-04-12 22:36:53",44.73,44.73,"2024-04-12 22:37:01","2024-04-12 22:37:00",38.44,38.45,38.44,38.44,"2024-04-12 22:30:50","2024-04-12 22:30:50","2024-04-12 22:30:50","2024-04-12 22:30:50",38.9,38.9,"2024-04-12 22:31:00","2024-04-12 22:30:59",42.67,42.67,42.67,42.67,42.4,42.4,1.559,1.557,1.558,1.559,1.358,1.357,44.93,44.92,44.93,44.93,"2024-04-12 22:37:39","2024-04-12 22:37:39","2024-04-12 22:37:38","2024-04-12 22:37:38",44.13,44.13,"2024-04-12 22:38:53","2024-04-12 22:38:52",39.42,39.42,39.42,39.42,"2024-04-12 22:31:08","2024-04-12 22:31:08","2024-04-12 22:31:08","2024-04-12 22:31:08",40.06,40.08,"2024-04-12 22:30:01","2024-04-12 22:30:01",42.59,42.59,42.59,42.59,42.26,42.27,1.396,1.396,1.396,1.396,1.263,1.261
"2024-04-12 23:00:00",15587,43.5,43.5,43.5,43.5,"2024-04-12 22:48:02","2024-04-12 22:48:01","2024-04-12 22:48:01","2024-04-12 22:48:01",43.28,43.28,"2024-04-12 22:48:18","2024-04-12 22:48:17",37.34,37.35,37.34,37.33,"2024-04-12 22:49:31","2024-04-12 22:49:31","2024-04-12 22:49:30","2024-04-12 22:49:30",37.74,37.74,"2024-04-12 22:49:36","2024-04-12 22:49:35",40.47,40.47,40.47,40.47,40.43,40.43,1.505,1.502,1.504,1.506,1.358,1.356,43.11,43.11,43.11,43.11,"2024-04-12 22:45:01","2024-04-12 22:45:01","2024-04-12 22:45:01","2024-04-12 22:45:01",42.62,42.62,"2024-04-12 22:45:02","2024-04-12 22:45:01",38.01,38.01,38.01,38,"2024-04-12 22:49:37","2024-04-12 22:49:37","2024-04-12 22:49:36","2024-04-12 22:49:36",39.05,39.05,"2024-04-12 22:50:58","2024-04-12 22:50:57",40.59,40.59,40.59,40.59,40.63,40.63,1.284,1.283,1.283,1.283,1.138,1.137
"2024-04-12 23:15:00",15588,43.19,43.18,43.19,43.21,"2024-04-12 23:05:40","2024-04-12 23:05:39","2024-04-12 23:05:39","2024-04-12 23:05:39",42.66,42.66,"2024-04-12 23:02:28","2024-04-12 23:02:27",37.92,37.92,37.91,37.91,"2024-04-12 23:03:45","2024-04-12 23:03:44","2024-04-12 23:03:44","2024-04-12 23:03:44",38.27,38.27,"2024-04-12 23:05:08","2024-04-12 23:05:07",40.41,40.41,40.41,40.41,40.2,40.2,1.312,1.309,1.312,1.315,1.1,1.101,42.52,42.52,42.52,42.52,"2024-04-12 23:02:26","2024-04-12 23:02:26","2024-04-12 23:02:26","2024-04-12 23:02:25",41.48,41.48,"2024-04-12 23:03:10","2024-04-12 23:03:09",38.62,38.62,38.62,38.62,"2024-04-12 23:05:06","2024-04-12 23:05:06","2024-04-12 23:05:05","2024-04-12 23:05:05",38.9,38.9,"2024-04-12 23:05:17","2024-04-12 23:05:16",40.35,40.35,40.35,40.35,40.18,40.18,0.906,0.905,0.906,0.907,0.621,0.621
"2024-04-12 23:30:00",15589,43.31,43.31,43.31,43.31,"2024-04-12 23:27:37","2024-04-12 23:27:37","2024-04-12 23:27:37","2024-04-12 23:27:36",42.09,42.09,"2024-04-12 23:16:07","2024-04-12 23:16:06",37.11,37.11,37.11,37.1,"2024-04-12 23:18:36","2024-04-12 23:18:35","2024-04-12 23:18:35","2024-04-12 23:18:35",37.26,37.26,"2024-04-12 23:18:57","2024-04-12 23:18:56",40.15,40.15,40.15,40.15,39.88,39.88,1.219,1.217,1.218,1.22,1.027,1.026,42.36,42.35,42.36,42.36,"2024-04-12 23:16:06","2024-04-12 23:16:05","2024-04-12 23:16:05","2024-04-12 23:16:05",41.39,41.39,"2024-04-12 23:16:56","2024-04-12 23:16:55",37.75,37.75,37.75,37.74,"2024-04-12 23:19:09","2024-04-12 23:19:09","2024-04-12 23:19:09","2024-04-12 23:19:09",38.54,38.54,"2024-04-12 23:19:44","2024-04-12 23:19:43",40.21,40.21,40.21,40.21,39.9,39.9,1.028,1.028,1.028,1.029,0.717,0.717
"2024-04-12 23:45:00",15590,43.3,43.3,43.3,43.31,"2024-04-12 23:31:26","2024-04-12 23:31:26","2024-04-12 23:31:26","2024-04-12 23:31:25",42.29,42.29,"2024-04-12 23:31:51","2024-04-12 23:31:50",34.72,34.73,34.72,34.71,"2024-04-12 23:44:55","2024-04-12 23:44:55","2024-04-12 23:44:55","2024-04-12 23:44:55",35.76,35.76,"2024-04-12 23:43:17","2024-04-12 23:43:16",38.95,38.94,38.94,38.94,38.79,38.79,1.871,1.871,1.874,1.876,1.629,1.632,42.49,42.49,42.49,42.5,"2024-04-12 23:32:15","2024-04-12 23:32:15","2024-04-12 23:32:15","2024-04-12 23:32:15",40.99,40.99,"2024-04-12 23:33:13","2024-04-12 23:33:12",36.26,36.26,36.26,36.26,"2024-04-12 23:43:34","2024-04-12 23:43:34","2024-04-12 23:43:33","2024-04-12 23:43:33",36.23,36.23,"2024-04-12 23:43:35","2024-04-12 23:43:34",39.06,39.06,39.06,39.06,38.97,38.96,1.586,1.586,1.587,1.588,1.332,1.334
"2024-04-13 00:00:00",15591,41.37,41.36,41.38,41.4,"2024-04-12 23:47:02","2024-04-12 23:47:01","2024-04-12 23:47:01","2024-04-12 23:47:01",40.92,40.92,"2024-04-12 23:47:09","2024-04-12 23:47:08",31.92,31.92,31.91,31.91,"2024-04-12 23:56:40","2024-04-12 23:56:39","2024-04-12 23:56:39","2024-04-12 23:56:39",32.54,32.54,"2024-04-12 23:56:58","2024-04-12 23:56:57",35.59,35.59,35.59,35.59,35.63,35.63,1.551,1.55,1.552,1.553,1.514,1.516,38.89,38.89,38.89,38.89,"2024-04-12 23:47:10","2024-04-12 23:47:09","2024-04-12 23:47:09","2024-04-12 23:47:09",37.67,37.67,"2024-04-12 23:48:11","2024-04-12 23:48:10",33.13,33.13,33.13,33.12,"2024-04-12 23:59:57","2024-04-12 23:59:56","2024-04-12 23:59:56","2024-04-12 23:59:56",34.01,34.01,"2024-04-12 23:57:54","2024-04-12 23:57:53",35.69,35.69,35.69,35.69,35.87,35.86,1.225,1.226,1.227,1.227,1.086,1.087
"2024-04-13 00:15:00",15592,37.48,37.46,37.49,37.51,"2024-04-13 00:00:15","2024-04-13 00:00:14","2024-04-13 00:00:14","2024-04-13 00:00:14",35.52,35.52,"2024-04-13 00:00:33","2024-04-13 00:00:32",31.54,31.55,31.54,31.53,"2024-04-13 00:07:00","2024-04-13 00:07:00","2024-04-13 00:06:59","2024-04-13 00:06:59",31.63,31.63,"2024-04-13 00:09:35","2024-04-13 00:09:34",33.75,33.75,33.75,33.75,33.64,33.64,0.963,0.961,0.963,0.965,0.867,0.867,35.08,35.08,35.08,35.08,"2024-04-13 00:01:13","2024-04-13 00:01:13","2024-04-13 00:01:13","2024-04-13 00:01:13",34.5,34.5,"2024-04-13 00:02:28","2024-04-13 00:02:27",31.93,31.93,31.93,31.93,"2024-04-13 00:10:07","2024-04-13 00:10:07","2024-04-13 00:10:07","2024-04-13 00:10:07",32.5,32.5,"2024-04-13 00:10:47","2024-04-13 00:10:46",33.71,33.71,33.71,33.71,33.6,33.6,0.694,0.694,0.694,0.695,0.52,0.52
"2024-04-13 00:30:00",15593,35.13,35.13,35.14,35.14,"2024-04-13 00:15:19","2024-04-13 00:15:18","2024-04-13 00:15:18","2024-04-13 00:15:18",35.03,35.03,"2024-04-13 00:15:37","2024-04-13 00:15:36",28.69,28.7,28.69,28.68,"2024-04-13 00:24:42","2024-04-13 00:24:42","2024-04-13 00:24:41","2024-04-13 00:24:41",28.91,28.91,"2024-04-13 00:24:59","2024-04-13 00:24:58",30.84,30.84,30.84,30.84,30.66,30.65,1.516,1.513,1.513,1.513,1.571,1.566,34.73,34.73,34.73,34.73,"2024-04-13 00:15:37","2024-04-13 00:15:36","2024-04-13 00:15:36","2024-04-13 00:15:36",34.45,34.45,"2024-04-13 00:15:42","2024-04-13 00:15:41",29.4,29.4,29.4,29.4,"2024-04-13 00:25:41","2024-04-13 00:25:41","2024-04-13 00:25:41","2024-04-13 00:25:40",29.22,29.22,"2024-04-13 00:26:55","2024-04-13 00:26:54",31,31,31,31,30.94,30.94,1.511,1.509,1.509,1.508,1.587,1.584
"2024-04-13 00:45:00",15594,30.3,30.3,30.3,30.31,"2024-04-13 00:30:53","2024-04-13 00:30:52","2024-04-13 00:30:52","2024-04-13 00:30:52",29.92,29.92,"2024-04-13 00:30:58","2024-04-13 00:30:57",25.51,25.51,25.51,25.5,"2024-04-13 00:41:05","2024-04-13 00:45:00","2024-04-13 00:45:00","2024-04-13 00:45:00",25.41,25.41,"2024-04-13 00:41:18","2024-04-13 00:41:17",27.36,27.36,27.36,27.36,27.26,27.25,1.161,1.16,1.161,1.161,1.162,1.16,29.91,29.91,29.91,29.91,"2024-04-13 00:30:01","2024-04-13 00:30:01","2024-04-13 00:30:01","2024-04-13 00:30:01",29.94,29.94,"2024-04-13 00:30:56","2024-04-13 00:30:55",25.81,25.81,25.81,25.81,"2024-04-13 00:41:55","2024-04-13 00:41:54","2024-04-13 00:41:54","2024-04-13 00:41:54",25.88,25.88,"2024-04-13 00:43:05","2024-04-13 00:43:04",27.48,27.48,27.48,27.48,27.5,27.5,1.151,1.15,1.15,1.15,1.225,1.223
"2024-04-13 01:00:00",15595,28.01,28,28.01,28.02,"2024-04-13 00:48:52","2024-04-13 00:48:51","2024-04-13 00:48:51","2024-04-13 00:48:51",27.77,27.77,"2024-04-13 00:49:06","2024-04-13 00:49:05",24.19,24.19,24.19,24.18,"2024-04-13 00:59:36","2024-04-13 00:59:35","2024-04-13 00:59:35","2024-04-13 00:59:35",24.42,24.42,"2024-04-13 00:59:51","2024-04-13 00:59:50",26.2,26.2,26.2,26.2,26.2,26.19,0.78,0.779,0.78,0.781,0.78,0.782,27.48,27.47,27.48,27.48,"2024-04-13 00:49:29","2024-04-13 00:49:28","2024-04-13 00:49:28","2024-04-13 00:49:28",27.37,27.37,"2024-04-13 00:49:35","2024-04-13 00:49:34",24.8,24.8,24.79,24.79,"2024-04-13 01:00:00","2024-04-13 01:00:00","2024-04-13 01:00:00","2024-04-13 01:00:00",25.58,25.57,"2024-04-13 01:00:00","2024-04-13 01:00:00",26.25,26.25,26.25,26.25,26.27,26.27,0.595,0.595,0.596,0.597,0.461,0.462
"2024-04-13 01:15:00",15596,26.2,26.2,26.2,26.2,"2024-04-13 01:00:59","2024-04-13 01:00:58","2024-04-13 01:00:58","2024-04-13 01:00:58",26.13,26.13,"2024-04-13 01:01:16","2024-04-13 01:01:15",23.81,23.8,23.8,23.79,"2024-04-13 01:15:00","2024-04-13 01:15:00","2024-04-13 01:15:00","2024-04-13 01:15:00",23.98,23.98,"2024-04-13 01:14:03","2024-04-13 01:14:02",24.99,24.99,24.99,24.99,24.97,24.97,0.572,0.572,0.573,0.573,0.631,0.632,25.96,25.96,25.96,25.96,"2024-04-13 01:01:37","2024-04-13 01:01:37","2024-04-13 01:01:37","2024-04-13 01:01:37",25.73,25.73,"2024-04-13 01:12:13","2024-04-13 01:12:12",24.23,24.23,24.23,24.22,"2024-04-13 01:15:00","2024-04-13 01:15:00","2024-04-13 01:15:00","2024-04-13 01:15:00",24.33,24.32,"2024-04-13 01:15:00","2024-04-13 01:15:00",25,25,25,25,25.04,25.04,0.48,0.48,0.481,0.481,0.441,0.441
"2024-04-13 01:30:00",15597,25.13,25.13,25.13,25.13,"2024-04-13 01:20:26","2024-04-13 01:20:26","2024-04-13 01:20:26","2024-04-13 01:20:26",25.1,25.1,"2024-04-13 01:20:37","2024-04-13 01:20:36",23.18,23.18,23.18,23.17,"2024-04-13 01:27:09","2024-04-13 01:27:09","2024-04-13 01:27:09","2024-04-13 01:27:09",23.25,23.25,"2024-04-13 01:28:26","2024-04-13 01:28:25",24.23,24.23,24.23,24.23,24.19,24.19,0.486,0.486,0.486,0.487,0.507,0.508,24.99,24.99,24.99,24.99,"2024-04-13 01:20:43","2024-04-13 01:20:43","2024-04-13 01:20:43","2024-04-13 01:20:42",24.93,24.93,"2024-04-13 01:21:57","2024-04-13 01:21:56",23.56,23.56,23.56,23.56,"2024-04-13 01:29:04","2024-04-13 01:29:03","2024-04-13 01:29:03","2024-04-13 01:29:03",23.53,23.52,"2024-04-13 01:29:20","2024-04-13 01:30:00",24.25,24.25,24.25,24.25,24.23,24.23,0.414,0.414,0.414,0.414,0.401,0.402
"2024-04-13 01:45:00",15598,24.37,24.37,24.37,24.37,"2024-04-13 01:40:58","2024-04-13 01:40:58","2024-04-13 01:40:58","2024-04-13 01:40:58",24.18,24.18,"2024-04-13 01:41:05","2024-04-13 01:41:04",21.51,21.51,21.51,21.51,"2024-04-13 01:41:46","2024-04-13 01:41:46","2024-04-13 01:41:46","2024-04-13 01:41:46",21.81,21.81,"2024-04-13 01:42:04","2024-04-13 01:42:03",22.81,22.81,22.81,22.81,22.77,22.77,0.633,0.632,0.633,0.634,0.641,0.641,23.87,23.87,23.87,23.87,"2024-04-13 01:31:11","2024-04-13 01:31:10","2024-04-13 01:31:10","2024-04-13 01:31:10",23.68,23.68,"2024-04-13 01:31:13","2024-04-13 01:31:12",22.18,22.18,22.18,22.17,"2024-04-13 01:42:21","2024-04-13 01:42:21","2024-04-13 01:42:21","2024-04-13 01:42:20",22.17,22.17,"2024-04-13 01:36:01","2024-04-13 01:36:00",22.86,22.86,22.86,22.86,22.85,22.85,0.482,0.482,0.482,0.482,0.457,0.456
"2024-04-13 02:00:00",15599,24.72,24.72,24.72,24.72,"2024-04-13 01:54:20","2024-04-13 01:54:19","2024-04-13 01:54:19","2024-04-13 01:54:19",24.28,24.28,"2024-04-13 01:54:30","2024-04-13 01:54:29",21.46,21.46,21.46,21.45,"2024-04-13 01:46:34","2024-04-13 01:46:34","2024-04-13 01:46:34","2024-04-13 01:46:33",21.54,21.54,"2024-04-13 01:46:56","2024-04-13 01:46:55",22.82,22.82,22.82,22.82,22.74,22.74,0.767,0.766,0.767,0.768,0.743,0.743,24.01,24.01,24.01,24.01,"2024-04-13 01:53:19","2024-04-13 01:53:19","2024-04-13 01:53:18","2024-04-13 01:53:18",23.83,23.83,"2024-04-13 01:54:34","2024-04-13 01:54:33",21.92,21.93,21.92,21.92,"2024-04-13 01:47:25","2024-04-13 01:47:24","2024-04-13 01:47:24","2024-04-13 01:47:24",21.84,21.84,"2024-04-13 01:59:43","2024-04-13 01:59:42",22.83,22.83,22.83,22.83,22.76,22.76,0.614,0.614,0.614,0.615,0.536,0.537
"2024-04-13 02:15:00",15600,23.73,23.72,23.73,23.73,"2024-04-13 02:08:56","2024-04-13 02:08:56","2024-04-13 02:08:56","2024-04-13 02:08:56",23.56,23.56,"2024-04-13 02:09:06","2024-04-13 02:09:05",21.15,21.15,21.15,21.15,"2024-04-13 02:14:27","2024-04-13 02:14:26","2024-04-13 02:14:26","2024-04-13 02:14:26",21.05,21.05,"2024-04-13 02:14:49","2024-04-13 02:14:48",22.31,22.31,22.31,22.31,22.26,22.26,0.635,0.634,0.635,0.636,0.672,0.673,23.38,23.38,23.38,23.38,"2024-04-13 02:09:34","2024-04-13 02:09:34","2024-04-13 02:09:34","2024-04-13 02:09:34",23.23,23.23,"2024-04-13 02:11:00","2024-04-13 02:10:59",21.43,21.43,21.43,21.43,"2024-04-13 02:03:15","2024-04-13 02:03:14","2024-04-13 02:03:14","2024-04-13 02:03:14",21.41,21.41,"2024-04-13 02:03:49","2024-04-13 02:03:48",22.33,22.33,22.33,22.33,22.28,22.28,0.516,0.516,0.516,0.516,0.49,0.49
"2024-04-13 02:30:00",15601,22.26,22.26,22.26,22.26,"2024-04-13 02:17:13","2024-04-13 02:17:13","2024-04-13 02:17:13","2024-04-13 02:17:13",22.11,22.11,"2024-04-13 02:17:25","2024-04-13 02:17:24",20.19,20.2,20.19,20.19,"2024-04-13 02:28:51","2024-04-13 02:28:51","2024-04-13 02:28:50","2024-04-13 02:28:50",20.41,20.41,"2024-04-13 02:29:09","2024-04-13 02:29:08",21.5,21.5,21.5,21.5,21.44,21.44,0.425,0.424,0.425,0.426,0.382,0.383,22,22,22,22,"2024-04-13 02:17:57","2024-04-13 02:17:56","2024-04-13 02:17:56","2024-04-13 02:17:56",21.8,21.8,"2024-04-13 02:19:24","2024-04-13 02:19:23",20.53,20.53,20.53,20.53,"2024-04-13 02:29:42","2024-04-13 02:29:42","2024-04-13 02:29:41","2024-04-13 02:29:41",21.05,21.04,"2024-04-13 02:30:00","2024-04-13 02:30:00",21.52,21.52,21.52,21.52,21.5,21.5,0.3,0.3,0.3,0.301,0.202,0.203
"2024-04-13 02:45:00",15602,22.93,22.93,22.93,22.94,"2024-04-13 02:32:02","2024-04-13 02:32:02","2024-04-13 02:32:02","2024-04-13 02:32:02",22.6,22.6,"2024-04-13 02:32:07","2024-04-13 02:32:06",20.06,20.07,20.06,20.06,"2024-04-13 02:34:39","2024-04-13 02:34:39","2024-04-13 02:34:38","2024-04-13 02:34:38",20.13,20.13,"2024-04-13 02:35:00","2024-04-13 02:34:59",21.23,21.23,21.23,21.23,21.16,21.17,0.634,0.633,0.634,0.635,0.623,0.623,22.27,22.27,22.27,22.27,"2024-04-13 02:41:10","2024-04-13 02:41:10","2024-04-13 02:41:10","2024-04-13 02:41:10",22.08,22.08,"2024-04-13 02:41:24","2024-04-13 02:41:23",20.5,20.5,20.5,20.5,"2024-04-13 02:35:34","2024-04-13 02:35:33","2024-04-13 02:35:33","2024-04-13 02:35:33",20.4,20.4,"2024-04-13 02:36:53","2024-04-13 02:36:52",21.21,21.21,21.21,21.21,21.14,21.14,0.479,0.479,0.479,0.479,0.447,0.447
"2024-04-13 03:00:00",15603,34.18,34.17,34.18,34.2,"2024-04-13 02:59:40","2024-04-13 02:59:39","2024-04-13 02:59:39","2024-04-13 02:59:39",33.96,33.96,"2024-04-13 02:59:55","2024-04-13 02:59:54",21.41,21.41,21.41,21.41,"2024-04-13 02:45:50","2024-04-13 02:45:50","2024-04-13 02:45:50","2024-04-13 02:45:50",21.62,21.67,"2024-04-13 02:45:01","2024-04-13 02:45:01",25.4,25.4,25.4,25.41,25.11,25.12,2.671,2.671,2.674,2.677,2.333,2.347,32.39,32.38,32.39,32.39,"2024-04-13 02:59:52","2024-04-13 02:59:51","2024-04-13 02:59:51","2024-04-13 02:59:51",29.48,29.51,"2024-04-13 03:00:00","2024-04-13 03:00:00",21.49,21.5,21.5,21.5,"2024-04-13 02:45:01","2024-04-13 02:45:01","2024-04-13 02:45:01","2024-04-13 02:45:01",21.29,21.3,"2024-04-13 02:45:01","2024-04-13 02:45:01",25.01,25.02,25.02,25.02,24.48,24.49,2.082,2.085,2.087,2.089,1.598,1.604
"2024-04-13 03:15:00",15604,39.64,39.64,39.65,39.65,"2024-04-13 03:08:39","2024-04-13 03:08:39","2024-04-13 03:08:39","2024-04-13 03:08:39",38.37,38.37,"2024-04-13 03:08:42","2024-04-13 03:08:41",29.29,29.31,29.29,29.27,"2024-04-13 03:00:10","2024-04-13 03:00:10","2024-04-13 03:00:09","2024-04-13 03:00:09",30.58,30.58,"2024-04-13 03:03:21","2024-04-13 03:03:20",35.34,35.34,35.34,35.34,35.18,35.19,2.334,2.33,2.332,2.335,2.045,2.046,38.3,38.29,38.3,38.3,"2024-04-13 03:08:39","2024-04-13 03:08:39","2024-04-13 03:08:39","2024-04-13 03:08:39",37.09,37.09,"2024-04-13 03:09:53","2024-04-13 03:09:52",31.37,31.37,31.37,31.36,"2024-04-13 03:03:28","2024-04-13 03:03:27","2024-04-13 03:03:27","2024-04-13 03:03:27",29.51,29.55,"2024-04-13 03:00:01","2024-04-13 03:00:01",35.18,35.19,35.19,35.19,34.8,34.81,1.884,1.883,1.883,1.883,1.934,1.927
"2024-04-13 03:30:00",15605,40.26,40.25,40.26,40.27,"2024-04-13 03:19:41","2024-04-13 03:19:41","2024-04-13 03:19:41","2024-04-13 03:19:41",39.79,39.79,"2024-04-13 03:19:55","2024-04-13 03:19:54",31.68,31.66,31.63,31.6,"2024-04-13 03:30:00","2024-04-13 03:30:00","2024-04-13 03:30:00","2024-04-13 03:30:00",33.35,33.23,"2024-04-13 03:30:00","2024-04-13 03:30:00",36.65,36.65,36.65,36.65,36.76,36.76,1.515,1.516,1.52,1.524,1.344,1.348,39.6,39.6,39.6,39.61,"2024-04-13 03:20:23","2024-04-13 03:20:23","2024-04-13 03:20:23","2024-04-13 03:20:23",38.57,38.57,"2024-04-13 03:21:38","2024-04-13 03:21:37",34,33.99,33.98,33.97,"2024-04-13 03:30:00","2024-04-13 03:30:00","2024-04-13 03:30:00","2024-04-13 03:30:00",34.26,34.23,"2024-04-13 03:30:00","2024-04-13 03:30:00",36.78,36.78,36.77,36.77,36.91,36.9,1.174,1.174,1.176,1.177,0.926,0.93
"2024-04-13 03:45:00",15606,33.41,33.41,33.41,33.42,"2024-04-13 03:31:15","2024-04-13 03:31:15","2024-04-13 03:31:14","2024-04-13 03:31:14",33.23,33.11,"2024-04-13 03:30:01","2024-04-13 03:30:01",26.15,26.16,26.15,26.13,"2024-04-13 03:42:20","2024-04-13 03:42:20","2024-04-13 03:42:19","2024-04-13 03:42:19",27.48,27.48,"2024-04-13 03:42:33","2024-04-13 03:42:32",30.59,30.59,30.59,30.58,30.56,30.55,1.496,1.495,1.496,1.498,1.343,1.34,33.95,33.93,33.92,33.91,"2024-04-13 03:30:01","2024-04-13 03:30:01","2024-04-13 03:30:01","2024-04-13 03:30:01",34.23,34.19,"2024-04-13 03:30:01","2024-04-13 03:30:01",28.14,28.14,28.14,28.14,"2024-04-13 03:41:42","2024-04-13 03:41:42","2024-04-13 03:41:42","2024-04-13 03:41:42",28.29,28.29,"2024-04-13 03:42:50","2024-04-13 03:42:49",30.73,30.73,30.73,30.73,30.84,30.83,1.274,1.273,1.272,1.271,1.261,1.256
"2024-04-13 04:00:00",15607,38.78,38.75,38.79,38.81,"2024-04-13 03:51:12","2024-04-13 03:51:12","2024-04-13 03:51:12","2024-04-13 03:51:12",36.76,36.76,"2024-04-13 03:51:23","2024-04-13 03:51:22",28.2,28.21,28.2,28.19,"2024-04-13 03:55:42","2024-04-13 03:55:42","2024-04-13 03:55:42","2024-04-13 03:55:41",29.16,29.16,"2024-04-13 03:49:41","2024-04-13 03:49:40",32.04,32.04,32.05,32.05,31.93,31.94,1.893,1.89,1.895,1.899,1.548,1.55,34.87,34.86,34.87,34.87,"2024-04-13 03:51:39","2024-04-13 03:51:39","2024-04-13 03:51:38","2024-04-13 03:51:38",33.24,33.24,"2024-04-13 03:52:56","2024-04-13 03:52:55",29.48,29.49,29.5,29.5,"2024-04-13 03:45:01","2024-04-13 03:45:01","2024-04-13 03:45:01","2024-04-13 03:45:01",30.16,30.17,"2024-04-13 03:45:01","2024-04-13 03:45:01",31.87,31.87,31.87,31.87,31.73,31.74,1.213,1.212,1.213,1.215,0.784,0.783
"2024-04-13 04:15:00",15608,36.81,36.91,36.99,37.08,"2024-04-13 04:15:00","2024-04-13 04:15:00","2024-04-13 04:15:00","2024-04-13 04:15:00",36.04,36.04,"2024-04-13 04:09:32","2024-04-13 04:09:31",27.73,27.75,27.73,27.73,"2024-04-13 04:00:29","2024-04-13 04:00:29","2024-04-13 04:00:29","2024-04-13 04:00:29",27.95,27.95,"2024-04-13 04:00:59","2024-04-13 04:00:58",32.88,32.88,32.88,32.88,32.9,32.9,2.046,2.044,2.048,2.052,1.97,1.969,35.05,35.08,35.1,35.12,"2024-04-13 04:15:00","2024-04-13 04:15:00","2024-04-13 04:15:00","2024-04-13 04:15:00",34.78,34.78,"2024-04-13 04:11:13","2024-04-13 04:11:12",29.01,29.02,29.01,29.01,"2024-04-13 04:01:17","2024-04-13 04:01:16","2024-04-13 04:01:16","2024-04-13 04:01:16",30.49,30.49,"2024-04-13 04:02:43","2024-04-13 04:02:42",32.88,32.88,32.88,32.88,32.81,32.81,1.566,1.566,1.567,1.568,1.434,1.435
"2024-04-13 04:30:00",15609,43.72,43.72,43.72,43.72,"2024-04-13 04:27:06","2024-04-13 04:27:06","2024-04-13 04:27:06","2024-04-13 04:27:06",42.18,42.18,"2024-04-13 04:27:19","2024-04-13 04:27:18",34.68,34.68,34.68,34.68,"2024-04-13 04:19:18","2024-04-13 04:19:18","2024-04-13 04:19:17","2024-04-13 04:19:17",34.97,34.97,"2024-04-13 04:16:43","2024-04-13 04:16:42",38.66,38.66,38.66,38.66,38.22,38.22,2.345,2.343,2.345,2.347,1.997,1.994,42.6,42.59,42.6,42.6,"2024-04-13 04:27:18","2024-04-13 04:27:18","2024-04-13 04:27:17","2024-04-13 04:27:17",41.13,41.13,"2024-04-13 04:27:40","2024-04-13 04:27:39",35.14,35.17,35.19,35.2,"2024-04-13 04:15:01","2024-04-13 04:15:01","2024-04-13 04:15:01","2024-04-13 04:16:44",34.66,34.68,"2024-04-13 04:15:01","2024-04-13 04:15:01",38.56,38.56,38.56,38.56,38.07,38.08,2.049,2.048,2.048,2.047,1.776,1.772
"2024-04-13 04:45:00",15610,40.58,40.58,40.58,40.59,"2024-04-13 04:36:02","2024-04-13 04:36:02","2024-04-13 04:36:01","2024-04-13 04:36:01",39.36,39.36,"2024-04-13 04:36:11","2024-04-13 04:36:10",33.05,33.07,33.05,33.03,"2024-04-13 04:44:47","2024-04-13 04:44:46","2024-04-13 04:44:46","2024-04-13 04:44:46",33.39,33.33,"2024-04-13 04:45:00","2024-04-13 04:45:00",36.66,36.65,36.65,36.65,36.48,36.48,1.531,1.529,1.533,1.537,1.218,1.222,39.02,39.02,39.02,39.02,"2024-04-13 04:36:23","2024-04-13 04:36:22","2024-04-13 04:36:22","2024-04-13 04:36:22",37.37,37.37,"2024-04-13 04:36:15","2024-04-13 04:36:14",34.47,34.47,34.47,34.46,"2024-04-13 04:32:47","2024-04-13 04:32:47","2024-04-13 04:32:46","2024-04-13 04:32:46",34.79,34.79,"2024-04-13 04:33:01","2024-04-13 04:33:00",36.77,36.77,36.77,36.77,36.5,36.5,0.967,0.966,0.968,0.969,0.605,0.604
"2024-04-13 05:00:00",15611,36.01,36,36.01,36.02,"2024-04-13 04:47:55","2024-04-13 04:47:55","2024-04-13 04:47:55","2024-04-13 04:47:54",35.25,35.25,"2024-04-13 04:48:01","2024-04-13 04:48:00",29.35,29.35,29.35,29.35,"2024-04-13 04:59:51","2024-04-13 04:59:51","2024-04-13 04:59:51","2024-04-13 04:59:51",28.67,28.65,"2024-04-13 05:00:00","2024-04-13 05:00:00",32.87,32.87,32.87,32.86,32.79,32.78,1.583,1.583,1.585,1.587,1.562,1.568,35.63,35.6,35.58,35.57,"2024-04-13 04:45:01","2024-04-13 04:45:01","2024-04-13 04:45:01","2024-04-13 04:45:01",36.36,36.33,"2024-04-13 04:45:01","2024-04-13 04:45:01",29.87,29.86,29.86,29.86,"2024-04-13 05:00:00","2024-04-13 05:00:00","2024-04-13 05:00:00","2024-04-13 05:00:00",29.55,29.53,"2024-04-13 05:00:00","2024-04-13 05:00:00",33.03,33.03,33.03,33.03,33.25,33.24,1.279,1.279,1.28,1.28,1.166,1.168
"2024-04-13 05:15:00",15612,30.58,30.58,30.58,30.59,"2024-04-13 05:01:10","2024-04-13 05:01:10","2024-04-13 05:01:10","2024-04-13 05:01:10",30.18,30.18,"2024-04-13 05:01:20","2024-04-13 05:01:19",24.79,24.8,24.79,24.78,"2024-04-13 05:13:53","2024-04-13 05:13:53","2024-04-13 05:13:53","2024-04-13 05:13:52",25.09,25.09,"2024-04-13 05:13:55","2024-04-13 05:13:54",27.49,27.49,27.49,27.49,27.32,27.32,1.375,1.374,1.374,1.374,1.333,1.333,29.94,29.94,29.94,29.94,"2024-04-13 05:01:22","2024-04-13 05:01:22","2024-04-13 05:01:22","2024-04-13 05:01:22",29.53,29.52,"2024-04-13 05:00:01","2024-04-13 05:00:01",25.4,25.4,25.4,25.4,"2024-04-13 05:14:00","2024-04-13 05:14:00","2024-04-13 05:13:59","2024-04-13 05:13:59",25.91,25.91,"2024-04-13 05:09:19","2024-04-13 05:09:18",27.57,27.57,27.57,27.56,27.54,27.54,1.304,1.303,1.303,1.302,1.186,1.185
"2024-04-13 05:30:00",15613,28.38,28.37,28.38,28.39,"2024-04-13 05:15:23","2024-04-13 05:15:23","2024-04-13 05:15:23","2024-04-13 05:15:23",28.25,28.25,"2024-04-13 05:15:33","2024-04-13 05:15:32",22.93,22.94,22.93,22.91,"2024-04-13 05:27:36","2024-04-13 05:27:36","2024-04-13 05:27:36","2024-04-13 05:27:35",23.59,23.59,"2024-04-13 05:27:57","2024-04-13 05:27:56",25.94,25.94,25.94,25.94,25.98,25.98,1.333,1.331,1.333,1.335,1.228,1.227,27.91,27.9,27.91,27.91,"2024-04-13 05:18:55","2024-04-13 05:18:54","2024-04-13 05:18:54","2024-04-13 05:18:54",27.25,27.25,"2024-04-13 05:16:44","2024-04-13 05:16:43",24.18,24.18,24.18,24.18,"2024-04-13 05:28:12","2024-04-13 05:28:12","2024-04-13 05:28:12","2024-04-13 05:28:12",24.5,24.5,"2024-04-13 05:26:09","2024-04-13 05:26:08",26.02,26.02,26.02,26.02,26.02,26.02,1.082,1.082,1.082,1.083,0.897,0.898
"2024-04-13 05:45:00",15614,31.97,31.95,31.97,31.99,"2024-04-13 05:32:56","2024-04-13 05:32:55","2024-04-13 05:32:55","2024-04-13 05:32:55",31.57,31.57,"2024-04-13 05:41:45","2024-04-13 05:41:44",23.98,24,24,24,"2024-04-13 05:30:01","2024-04-13 05:30:01","2024-04-13 05:30:01","2024-04-13 05:30:01",24.2,24.2,"2024-04-13 05:30:24","2024-04-13 05:30:23",27.54,27.54,27.54,27.54,27.45,27.46,1.724,1.72,1.722,1.725,1.485,1.483,31.12,31.11,31.12,31.12,"2024-04-13 05:41:46","2024-04-13 05:41:46","2024-04-13 05:41:46","2024-04-13 05:41:46",29.31,29.31,"2024-04-13 05:42:04","2024-04-13 05:42:03",24.66,24.66,24.66,24.65,"2024-04-13 05:30:26","2024-04-13 05:30:26","2024-04-13 05:30:26","2024-04-13 05:30:26",25.14,25.15,"2024-04-13 05:30:01","2024-04-13 05:30:01",27.47,27.47,27.47,27.47,27.35,27.35,1.353,1.352,1.352,1.353,1.1,1.098
"2024-04-13 06:00:00",15615,39.91,39.9,39.91,39.91,"2024-04-13 05:55:57","2024-04-13 05:55:57","2024-04-13 05:55:57","2024-04-13 05:55:57",38.41,38.41,"2024-04-13 05:56:17","2024-04-13 05:56:16",25.38,25.4,25.38,25.36,"2024-04-13 05:47:17","2024-04-13 05:47:16","2024-04-13 05:47:17","2024-04-13 05:47:17",25.52,25.52,"2024-04-13 05:47:33","2024-04-13 05:47:32",32.44,32.45,32.45,32.45,31.99,32,3.763,3.761,3.764,3.766,3.418,3.417,39.21,39.21,39.21,39.22,"2024-04-13 05:56:29","2024-04-13 05:56:29","2024-04-13 05:56:29","2024-04-13 05:56:28",37.19,37.19,"2024-04-13 05:57:52","2024-04-13 05:57:51",27,27.01,27.01,27.01,"2024-04-13 05:45:01","2024-04-13 05:45:01","2024-04-13 05:45:01","2024-04-13 05:45:01",27.23,27.23,"2024-04-13 05:46:16","2024-04-13 05:46:15",32.09,32.09,32.1,32.1,31.41,31.42,3.528,3.527,3.528,3.528,3.182,3.183
"2024-04-13 06:15:00",15616,38.6,38.58,38.58,38.58,"2024-04-13 06:00:01","2024-04-13 06:00:01","2024-04-13 06:00:01","2024-04-13 06:00:01",37.6,37.6,"2024-04-13 06:00:19","2024-04-13 06:00:18",30,30.01,30,30,"2024-04-13 06:13:02","2024-04-13 06:13:02","2024-04-13 06:13:02","2024-04-13 06:13:02",30.82,30.82,"2024-04-13 06:13:18","2024-04-13 06:13:17",34.11,34.11,34.11,34.11,33.95,33.95,1.986,1.982,1.983,1.985,1.814,1.811,37.69,37.69,37.69,37.69,"2024-04-13 06:00:25","2024-04-13 06:00:29","2024-04-13 06:00:29","2024-04-13 06:00:25",36.45,36.45,"2024-04-13 06:01:11","2024-04-13 06:01:10",31.59,31.59,31.59,31.59,"2024-04-13 06:13:14","2024-04-13 06:13:14","2024-04-13 06:13:14","2024-04-13 06:13:14",31.71,31.71,"2024-04-13 06:13:17","2024-04-13 06:13:16",34.23,34.23,34.23,34.23,34.07,34.06,1.765,1.763,1.763,1.763,1.589,1.588
"2024-04-13 06:30:00",15617,39.89,39.86,39.89,39.91,"2024-04-13 06:16:54","2024-04-13 06:16:54","2024-04-13 06:16:54","2024-04-13 06:16:54",38.39,38.39,"2024-04-13 06:17:05","2024-04-13 06:17:04",29.75,29.75,29.75,29.74,"2024-04-13 06:26:58","2024-04-13 06:26:57","2024-04-13 06:26:57","2024-04-13 06:26:57",29.53,29.53,"2024-04-13 06:27:19","2024-04-13 06:27:18",33.05,33.05,33.05,33.05,32.87,32.86,2.497,2.496,2.498,2.5,2.369,2.371,38.11,38.11,38.12,38.12,"2024-04-13 06:17:02","2024-04-13 06:17:01","2024-04-13 06:17:01","2024-04-13 06:17:01",36.84,36.84,"2024-04-13 06:18:38","2024-04-13 06:18:37",30.41,30.41,30.41,30.41,"2024-04-13 06:30:00","2024-04-13 06:30:00","2024-04-13 06:30:00","2024-04-13 06:30:00",30.28,30.28,"2024-04-13 06:29:14","2024-04-13 06:29:13",33.17,33.17,33.17,33.17,33.12,33.12,2.274,2.274,2.274,2.275,2.053,2.055
"2024-04-13 06:45:00",15618,31.84,31.83,31.84,31.85,"2024-04-13 06:31:43","2024-04-13 06:31:43","2024-04-13 06:31:43","2024-04-13 06:31:42",30.73,30.73,"2024-04-13 06:31:59","2024-04-13 06:31:58",24.04,24.04,24.03,24.03,"2024-04-13 06:43:13","2024-04-13 06:43:12","2024-04-13 06:43:12","2024-04-13 06:43:12",24.3,24.3,"2024-04-13 06:43:30","2024-04-13 06:43:29",27.89,27.89,27.89,27.89,27.56,27.56,1.415,1.413,1.414,1.415,1.396,1.394,30.4,30.4,30.39,30.39,"2024-04-13 06:30:01","2024-04-13 06:30:01","2024-04-13 06:30:01","2024-04-13 06:30:01",30.31,30.3,"2024-04-13 06:30:01","2024-04-13 06:30:01",25.32,25.32,25.31,25.31,"2024-04-13 06:43:56","2024-04-13 06:43:55","2024-04-13 06:43:55","2024-04-13 06:43:55",26.07,26.07,"2024-04-13 06:44:05","2024-04-13 06:44:04",27.97,27.97,27.97,27.96,27.84,27.83,1.275,1.274,1.273,1.273,1.237,1.235
"2024-04-13 07:00:00",15619,29.32,29.32,29.32,29.33,"2024-04-13 06:56:28","2024-04-13 06:56:27","2024-04-13 06:56:27","2024-04-13 06:56:27",28.38,28.38,"2024-04-13 06:47:08","2024-04-13 06:47:07",24.16,24.2,24.16,24.13,"2024-04-13 06:56:52","2024-04-13 06:56:51","2024-04-13 06:56:51","2024-04-13 06:56:51",24.13,24.13,"2024-04-13 06:57:21","2024-04-13 06:57:20",26.93,26.93,26.93,26.93,26.16,26.16,1.021,1.019,1.021,1.023,1.082,1.081,28.35,28.35,28.35,28.36,"2024-04-13 06:56:33","2024-04-13 06:56:33","2024-04-13 06:56:33","2024-04-13 06:56:33",27.55,27.55,"2024-04-13 06:47:09","2024-04-13 06:47:08",25.61,25.61,25.61,25.61,"2024-04-13 06:57:47","2024-04-13 06:57:47","2024-04-13 06:57:46","2024-04-13 06:57:46",24.98,24.98,"2024-04-13 06:55:26","2024-04-13 06:55:25",26.96,26.96,26.96,26.96,26.15,26.15,0.621,0.621,0.62,0.62,0.643,0.643
"2024-04-13 07:15:00",15620,43.03,43.03,43.03,43.04,"2024-04-13 07:12:22","2024-04-13 07:12:21","2024-04-13 07:12:21","2024-04-13 07:12:21",42.34,42.34,"2024-04-13 07:12:40","2024-04-13 07:12:39",25.3,25.31,25.3,25.28,"2024-04-13 07:01:47","2024-04-13 07:01:47","2024-04-13 07:01:47","2024-04-13 07:01:46",24.35,24.35,"2024-04-13 07:02:11","2024-04-13 07:02:10",32.97,32.98,32.98,32.98,31.96,31.98,5.628,5.629,5.632,5.635,5.829,5.834,42.5,42.49,42.5,42.5,"2024-04-13 07:13:00","2024-04-13 07:12:59","2024-04-13 07:12:59","2024-04-13 07:12:59",40.57,40.57,"2024-04-13 07:13:15","2024-04-13 07:13:14",26.31,26.31,26.31,26.3,"2024-04-13 07:02:44","2024-04-13 07:02:43","2024-04-13 07:02:43","2024-04-13 07:02:43",25.49,25.49,"2024-04-13 07:04:03","2024-04-13 07:04:02",32.48,32.48,32.48,32.49,31.05,31.06,5.296,5.297,5.299,5.301,5.239,5.245
"2024-04-13 07:30:00",15621,45.31,45.3,45.31,45.31,"2024-04-13 07:29:29","2024-04-13 07:29:28","2024-04-13 07:29:28","2024-04-13 07:29:28",44.52,44.52,"2024-04-13 07:29:44","2024-04-13 07:29:43",41.36,41.37,41.36,41.35,"2024-04-13 07:25:01","2024-04-13 07:25:00","2024-04-13 07:25:00","2024-04-13 07:25:00",41.34,41.34,"2024-04-13 07:25:23","2024-04-13 07:25:22",43.66,43.66,43.66,43.66,42.97,42.97,0.881,0.879,0.881,0.883,0.759,0.757,44.94,44.94,44.94,44.94,"2024-04-13 07:29:41","2024-04-13 07:29:41","2024-04-13 07:29:41","2024-04-13 07:29:40",43.73,43.73,"2024-04-13 07:30:00","2024-04-13 07:30:00",41.93,41.93,41.94,41.94,"2024-04-13 07:15:01","2024-04-13 07:15:01","2024-04-13 07:15:01","2024-04-13 07:15:01",40.26,40.27,"2024-04-13 07:15:01","2024-04-13 07:15:01",43.56,43.57,43.57,43.57,42.7,42.71,0.659,0.659,0.659,0.659,0.727,0.724
"2024-04-13 07:45:00",15622,45.71,45.71,45.71,45.71,"2024-04-13 07:37:54","2024-04-13 07:37:54","2024-04-13 07:37:53","2024-04-13 07:37:53",44.88,44.88,"2024-04-13 07:40:01","2024-04-13 07:40:00",43.1,43.11,43.1,43.1,"2024-04-13 07:30:28","2024-04-13 07:30:29","2024-04-13 07:30:27","2024-04-13 07:30:27",42.69,42.69,"2024-04-13 07:30:44","2024-04-13 07:30:43",44.49,44.49,44.49,44.49,43.79,43.79,0.674,0.672,0.674,0.675,0.6,0.601,45.22,45.22,45.22,45.23,"2024-04-13 07:40:34","2024-04-13 07:40:33","2024-04-13 07:40:33","2024-04-13 07:40:33",44.3,44.3,"2024-04-13 07:41:39","2024-04-13 07:41:38",43.51,43.51,43.51,43.51,"2024-04-13 07:31:14","2024-04-13 07:31:14","2024-04-13 07:31:14","2024-04-13 07:31:14",43.11,43.11,"2024-04-13 07:32:14","2024-04-13 07:32:13",44.5,44.5,44.5,44.5,43.8,43.8,0.476,0.476,0.477,0.477,0.301,0.301
"2024-04-13 08:00:00",15623,45.49,45.49,45.49,45.5,"2024-04-13 07:59:43","2024-04-13 07:59:42","2024-04-13 07:59:42","2024-04-13 07:59:42",44.52,44.52,"2024-04-13 07:59:56","2024-04-13 07:59:55",42.1,42.12,42.1,42.09,"2024-04-13 07:53:38","2024-04-13 07:53:38","2024-04-13 07:53:38","2024-04-13 07:53:37",41.84,41.84,"2024-04-13 07:53:48","2024-04-13 07:53:47",43.92,43.92,43.92,43.92,43.46,43.47,0.735,0.734,0.735,0.736,0.596,0.596,44.75,44.75,44.74,44.74,"2024-04-13 07:45:01","2024-04-13 07:45:01","2024-04-13 07:45:01","2024-04-13 07:45:01",44.03,44.03,"2024-04-13 07:50:23","2024-04-13 07:50:22",42.6,42.6,42.6,42.6,"2024-04-13 07:52:26","2024-04-13 07:52:25","2024-04-13 07:52:25","2024-04-13 07:52:25",42.5,42.5,"2024-04-13 07:53:50","2024-04-13 07:53:49",43.91,43.91,43.91,43.91,43.47,43.47,0.56,0.56,0.559,0.559,0.42,0.42
"2024-04-13 08:15:00",15624,45.96,45.96,45.96,45.97,"2024-04-13 08:15:00","2024-04-13 08:15:00","2024-04-13 08:15:00","2024-04-13 08:15:00",45.45,45.45,"2024-04-13 08:03:36","2024-04-13 08:03:35",42.4,42.41,42.4,42.38,"2024-04-13 08:06:26","2024-04-13 08:06:26","2024-04-13 08:06:26","2024-04-13 08:06:26",42.3,42.3,"2024-04-13 08:06:37","2024-04-13 08:06:36",44.96,44.96,44.96,44.97,44.45,44.45,0.7,0.699,0.701,0.702,0.618,0.619,45.71,45.7,45.71,45.71,"2024-04-13 08:13:17","2024-04-13 08:13:16","2024-04-13 08:13:16","2024-04-13 08:13:16",45.02,45.02,"2024-04-13 08:12:46","2024-04-13 08:12:45",44.08,44.08,44.08,44.07,"2024-04-13 08:01:45","2024-04-13 08:01:44","2024-04-13 08:01:44","2024-04-13 08:01:44",43.6,43.6,"2024-04-13 08:00:01","2024-04-13 08:00:01",44.95,44.95,44.95,44.95,44.42,44.42,0.439,0.439,0.439,0.439,0.372,0.371
"2024-04-13 08:30:00",15625,46.47,46.47,46.47,46.47,"2024-04-13 08:29:15","2024-04-13 08:29:17","2024-04-13 08:29:17","2024-04-13 08:29:14",45.55,45.55,"2024-04-13 08:17:46","2024-04-13 08:17:45",44.31,44.32,44.31,44.31,"2024-04-13 08:22:22","2024-04-13 08:22:22","2024-04-13 08:22:22","2024-04-13 08:22:21",43.42,43.42,"2024-04-13 08:18:33","2024-04-13 08:18:32",45.54,45.54,45.54,45.54,44.88,44.88,0.475,0.472,0.474,0.477,0.46,0.46,46.14,46.14,46.14,46.14,"2024-04-13 08:29:23","2024-04-13 08:29:22","2024-04-13 08:29:22","2024-04-13 08:29:22",45.12,45.12,"2024-04-13 08:26:44","2024-04-13 08:26:43",44.74,44.74,44.74,44.74,"2024-04-13 08:22:57","2024-04-13 08:22:57","2024-04-13 08:22:57","2024-04-13 08:22:57",44.48,44.49,"2024-04-13 08:15:01","2024-04-13 08:15:01",45.53,45.53,45.53,45.53,44.82,44.82,0.309,0.308,0.309,0.309,0.213,0.213
"2024-04-13 08:45:00",15626,46.75,46.76,46.75,46.75,"2024-04-13 08:40:14","2024-04-13 08:40:13","2024-04-13 08:40:13","2024-04-13 08:40:13",46.09,46.09,"2024-04-13 08:40:26","2024-04-13 08:40:25",44.57,44.58,44.57,44.56,"2024-04-13 08:30:24","2024-04-13 08:30:23","2024-04-13 08:30:23","2024-04-13 08:30:23",43.77,43.77,"2024-04-13 08:30:34","2024-04-13 08:30:33",45.89,45.89,45.89,45.89,45.28,45.28,0.526,0.525,0.526,0.528,0.51,0.51,46.52,46.53,46.52,46.52,"2024-04-13 08:40:18","2024-04-13 08:40:18","2024-04-13 08:40:18","2024-04-13 08:40:17",45.8,45.8,"2024-04-13 08:40:24","2024-04-13 08:40:23",45.06,45.06,45.06,45.06,"2024-04-13 08:31:19","2024-04-13 08:31:18","2024-04-13 08:31:18","2024-04-13 08:31:18",44.47,44.47,"2024-04-13 08:31:57","2024-04-13 08:31:56",45.88,45.88,45.88,45.88,45.26,45.26,0.399,0.399,0.399,0.4,0.363,0.362
"2024-04-13 09:00:00",15627,46.91,46.91,46.91,46.91,"2024-04-13 08:54:09","2024-04-13 08:54:09","2024-04-13 08:54:09","2024-04-13 08:54:09",45.96,45.96,"2024-04-13 08:58:58","2024-04-13 08:58:57",43.59,43.6,43.59,43.58,"2024-04-13 08:55:03","2024-04-13 08:55:03","2024-04-13 08:55:03","2024-04-13 08:55:03",43.68,43.68,"2024-04-13 08:55:19","2024-04-13 08:55:18",45.42,45.42,45.42,45.42,44.95,44.95,0.724,0.723,0.725,0.726,0.542,0.541,46.3,46.3,46.3,46.3,"2024-04-13 08:58:56","2024-04-13 08:58:56","2024-04-13 08:58:56","2024-04-13 08:58:56",45.54,45.54,"2024-04-13 08:45:59","2024-04-13 08:45:58",44.31,44.31,44.31,44.31,"2024-04-13 08:55:39","2024-04-13 08:55:39","2024-04-13 08:55:38","2024-04-13 08:55:38",44.29,44.29,"2024-04-13 08:56:57","2024-04-13 08:56:56",45.43,45.43,45.43,45.43,44.97,44.97,0.515,0.515,0.515,0.516,0.321,0.321
"2024-04-13 09:15:00",15628,47.08,47.07,47.08,47.08,"2024-04-13 09:00:14","2024-04-13 09:00:14","2024-04-13 09:00:14","2024-04-13 09:00:14",46.09,46.09,"2024-04-13 09:00:21","2024-04-13 09:00:20",43.17,43.18,43.17,43.16,"2024-04-13 09:01:30","2024-04-13 09:01:30","2024-04-13 09:01:30","2024-04-13 09:01:29",43.2,43.2,"2024-04-13 09:01:47","2024-04-13 09:01:46",45.38,45.38,45.38,45.38,44.92,44.92,0.824,0.822,0.823,0.825,0.69,0.69,46.54,46.54,46.54,46.54,"2024-04-13 09:00:51","2024-04-13 09:00:51","2024-04-13 09:00:50","2024-04-13 09:00:50",45.75,45.75,"2024-04-13 09:10:26","2024-04-13 09:10:25",43.83,43.84,43.83,43.83,"2024-04-13 09:02:30","2024-04-13 09:02:29","2024-04-13 09:02:29","2024-04-13 09:02:29",44.26,44.26,"2024-04-13 09:03:21","2024-04-13 09:03:20",45.39,45.39,45.39,45.39,44.94,44.94,0.62,0.619,0.62,0.621,0.403,0.403
"2024-04-13 09:30:00",15629,47.95,47.95,47.95,47.95,"2024-04-13 09:28:48","2024-04-13 09:28:47","2024-04-13 09:28:47","2024-04-13 09:28:47",46.89,46.89,"2024-04-13 09:29:03","2024-04-13 09:29:02",44.29,44.31,44.29,44.27,"2024-04-13 09:16:02","2024-04-13 09:16:02","2024-04-13 09:16:01","2024-04-13 09:16:01",44.38,44.38,"2024-04-13 09:16:09","2024-04-13 09:16:08",46.25,46.25,46.25,46.25,45.69,45.69,0.732,0.729,0.732,0.735,0.57,0.57,47.54,47.54,47.54,47.55,"2024-04-13 09:29:29","2024-04-13 09:29:29","2024-04-13 09:29:29","2024-04-13 09:29:29",46.22,46.22,"2024-04-13 09:29:29","2024-04-13 09:29:28",45.29,45.3,45.29,45.29,"2024-04-13 09:16:50","2024-04-13 09:16:50","2024-04-13 09:16:50","2024-04-13 09:16:50",44.95,44.95,"2024-04-13 09:16:08","2024-04-13 09:16:07",46.2,46.2,46.2,46.2,45.62,45.62,0.559,0.558,0.559,0.56,0.343,0.343
"2024-04-13 09:45:00",15630,48.26,48.25,48.26,48.27,"2024-04-13 09:35:52","2024-04-13 09:35:51","2024-04-13 09:35:51","2024-04-13 09:35:51",46.93,46.93,"2024-04-13 09:36:04","2024-04-13 09:36:03",45.67,45.67,45.67,45.66,"2024-04-13 09:35:23","2024-04-13 09:35:23","2024-04-13 09:35:22","2024-04-13 09:35:22",44.97,44.97,"2024-04-13 09:33:01","2024-04-13 09:33:00",46.93,46.93,46.93,46.93,46.09,46.09,0.523,0.521,0.523,0.524,0.465,0.464,47.6,47.6,47.6,47.59,"2024-04-13 09:32:09","2024-04-13 09:32:09","2024-04-13 09:32:09","2024-04-13 09:32:09",46.38,46.38,"2024-04-13 09:43:25","2024-04-13 09:43:24",46.37,46.38,46.37,46.37,"2024-04-13 09:40:35","2024-04-13 09:40:34","2024-04-13 09:40:34","2024-04-13 09:40:34",45.62,45.62,"2024-04-13 09:34:52","2024-04-13 09:34:51",46.93,46.93,46.93,46.93,46.07,46.07,0.292,0.291,0.292,0.292,0.203,0.203
"2024-04-13 10:00:00",15631,47.78,47.78,47.78,47.78,"2024-04-13 09:45:57","2024-04-13 09:45:56","2024-04-13 09:45:56","2024-04-13 09:45:56",46.89,46.89,"2024-04-13 09:46:14","2024-04-13 09:46:13",44.15,44.17,44.14,44.12,"2024-04-13 09:47:27","2024-04-13 09:47:26","2024-04-13 09:47:26","2024-04-13 09:47:26",43.82,43.82,"2024-04-13 09:47:45","2024-04-13 09:47:44",46.59,46.59,46.59,46.59,45.77,45.77,0.707,0.706,0.707,0.709,0.695,0.695,47.39,47.39,47.39,47.39,"2024-04-13 09:56:22","2024-04-13 09:56:22","2024-04-13 09:56:22","2024-04-13 09:56:22",46.36,46.36,"2024-04-13 09:46:22","2024-04-13 09:46:21",45.05,45.05,45.05,45.05,"2024-04-13 09:47:46","2024-04-13 09:47:47","2024-04-13 09:47:46","2024-04-13 09:47:45",44.73,44.73,"2024-04-13 09:48:48","2024-04-13 09:48:47",46.59,46.59,46.59,46.59,45.77,45.77,0.514,0.513,0.514,0.514,0.398,0.398
"2024-04-13 10:15:00",15632,48.27,48.27,48.27,48.27,"2024-04-13 10:11:30","2024-04-13 10:11:30","2024-04-13 10:11:30","2024-04-13 10:11:30",47.07,47.07,"2024-04-13 10:11:39","2024-04-13 10:11:38",44.88,44.89,44.88,44.87,"2024-04-13 10:02:01","2024-04-13 10:02:01","2024-04-13 10:02:01","2024-04-13 10:02:00",44.92,44.92,"2024-04-13 10:01:35","2024-04-13 10:01:34",46.72,46.72,46.72,46.72,46.2,46.2,0.846,0.845,0.846,0.847,0.586,0.586,47.99,47.99,47.99,47.99,"2024-04-13 10:11:59","2024-04-13 10:11:58","2024-04-13 10:11:58","2024-04-13 10:11:58",46.81,46.81,"2024-04-13 10:13:11","2024-04-13 10:13:10",45.32,45.32,45.32,45.31,"2024-04-13 10:02:06","2024-04-13 10:02:06","2024-04-13 10:02:05","2024-04-13 10:02:05",45.34,45.34,"2024-04-13 10:03:20","2024-04-13 10:03:19",46.73,46.73,46.73,46.73,46.24,46.24,0.719,0.719,0.719,0.72,0.365,0.365
"2024-04-13 10:30:00",15633,48.14,48.13,48.14,48.14,"2024-04-13 10:16:48","2024-04-13 10:16:47","2024-04-13 10:16:47","2024-04-13 10:16:47",46.99,46.99,"2024-04-13 10:27:40","2024-04-13 10:27:39",44.17,44.18,44.17,44.16,"2024-04-13 10:18:12","2024-04-13 10:18:11","2024-04-13 10:18:11","2024-04-13 10:18:11",44.9,44.9,"2024-04-13 10:18:28","2024-04-13 10:18:27",46.75,46.75,46.75,46.75,46.21,46.21,0.784,0.783,0.785,0.786,0.476,0.476,47.55,47.55,47.55,47.54,"2024-04-13 10:24:34","2024-04-13 10:24:34","2024-04-13 10:24:34","2024-04-13 10:24:34",46.49,46.49,"2024-04-13 10:25:11","2024-04-13 10:25:10",45.32,45.32,45.32,45.31,"2024-04-13 10:18:46","2024-04-13 10:18:45","2024-04-13 10:18:45","2024-04-13 10:18:45",45.69,45.69,"2024-04-13 10:20:00","2024-04-13 10:19:59",46.77,46.77,46.77,46.77,46.17,46.17,0.585,0.585,0.585,0.585,0.227,0.227
"2024-04-13 10:45:00",15634,48.28,48.28,48.28,48.28,"2024-04-13 10:40:48","2024-04-13 10:40:48","2024-04-13 10:40:47","2024-04-13 10:40:47",47.05,47.05,"2024-04-13 10:40:48","2024-04-13 10:40:47",45.31,45.31,45.31,45.31,"2024-04-13 10:30:24","2024-04-13 10:30:24","2024-04-13 10:30:24","2024-04-13 10:30:24",45.24,45.24,"2024-04-13 10:33:46","2024-04-13 10:33:45",46.84,46.84,46.84,46.84,46.37,46.37,0.644,0.643,0.644,0.645,0.39,0.39,47.63,47.63,47.63,47.63,"2024-04-13 10:41:00","2024-04-13 10:41:00","2024-04-13 10:40:59","2024-04-13 10:40:59",46.72,46.72,"2024-04-13 10:40:54","2024-04-13 10:40:53",45.92,45.92,45.92,45.92,"2024-04-13 10:30:47","2024-04-13 10:30:47","2024-04-13 10:30:47","2024-04-13 10:30:47",46.04,46.04,"2024-04-13 10:30:22","2024-04-13 10:30:21",46.82,46.82,46.82,46.82,46.35,46.35,0.382,0.382,0.382,0.382,0.178,0.178
"2024-04-13 11:00:00",15635,48.53,48.52,48.53,48.54,"2024-04-13 10:45:59","2024-04-13 10:45:59","2024-04-13 10:45:58","2024-04-13 10:45:58",47.65,47.65,"2024-04-13 10:50:45","2024-04-13 10:50:44",45.53,45.54,45.53,45.52,"2024-04-13 10:57:35","2024-04-13 10:57:34","2024-04-13 10:57:34","2024-04-13 10:57:34",45.53,45.53,"2024-04-13 10:59:19","2024-04-13 10:59:18",47.05,47.05,47.05,47.05,46.86,46.86,0.71,0.709,0.711,0.712,0.49,0.49,48.16,48.16,48.16,48.16,"2024-04-13 10:46:08","2024-04-13 10:46:08","2024-04-13 10:46:08","2024-04-13 10:46:08",47.28,47.28,"2024-04-13 10:52:34","2024-04-13 10:52:33",46.04,46.04,46.04,46.04,"2024-04-13 10:57:50","2024-04-13 10:57:50","2024-04-13 10:57:50","2024-04-13 10:57:49",46.16,46.16,"2024-04-13 10:59:30","2024-04-13 10:59:29",47.05,47.05,47.05,47.05,46.87,46.87,0.546,0.546,0.546,0.545,0.317,0.317
"2024-04-13 11:15:00",15636,48.66,48.67,48.66,48.66,"2024-04-13 11:13:26","2024-04-13 11:13:25","2024-04-13 11:13:25","2024-04-13 11:13:25",48.3,48.3,"2024-04-13 11:12:20","2024-04-13 11:12:19",45,45,45,45,"2024-04-13 11:07:16","2024-04-13 11:07:16","2024-04-13 11:07:16","2024-04-13 11:07:16",45.34,45.34,"2024-04-13 11:07:35","2024-04-13 11:07:34",47.14,47.14,47.14,47.14,47.01,47.01,0.716,0.714,0.715,0.716,0.567,0.568,47.98,47.98,47.98,47.98,"2024-04-13 11:14:05","2024-04-13 11:14:05","2024-04-13 11:14:05","2024-04-13 11:14:05",47.65,47.65,"2024-04-13 11:12:34","2024-04-13 11:12:33",45.71,45.71,45.71,45.71,"2024-04-13 11:07:39","2024-04-13 11:07:39","2024-04-13 11:07:38","2024-04-13 11:07:38",46.33,46.33,"2024-04-13 11:09:11","2024-04-13 11:09:10",47.14,47.14,47.14,47.14,46.99,46.99,0.537,0.536,0.537,0.537,0.363,0.363
"2024-04-13 11:30:00",15637,49.65,49.64,49.65,49.66,"2024-04-13 11:17:25","2024-04-13 11:17:24","2024-04-13 11:17:24","2024-04-13 11:17:24",48.53,48.53,"2024-04-13 11:28:53","2024-04-13 11:28:52",44.93,44.94,44.93,44.93,"2024-04-13 11:22:18","2024-04-13 11:22:17","2024-04-13 11:22:17","2024-04-13 11:22:17",45.44,45.44,"2024-04-13 11:26:20","2024-04-13 11:26:19",47.49,47.49,47.49,47.49,46.92,46.92,1.148,1.144,1.147,1.151,0.823,0.823,49.13,49.13,49.13,49.13,"2024-04-13 11:17:25","2024-04-13 11:17:24","2024-04-13 11:17:24","2024-04-13 11:17:24",47.79,47.79,"2024-04-13 11:17:45","2024-04-13 11:17:44",45.72,45.72,45.72,45.72,"2024-04-13 11:22:38","2024-04-13 11:22:37","2024-04-13 11:22:37","2024-04-13 11:22:37",46.09,46.09,"2024-04-13 11:23:53","2024-04-13 11:23:52",47.47,47.47,47.47,47.47,46.84,46.84,0.899,0.899,0.899,0.9,0.408,0.409
"2024-04-13 11:45:00",15638,49.28,49.27,49.28,49.29,"2024-04-13 11:44:46","2024-04-13 11:44:45","2024-04-13 11:44:45","2024-04-13 11:44:45",48.63,48.63,"2024-04-13 11:35:09","2024-04-13 11:35:08",45.18,45.18,45.18,45.17,"2024-04-13 11:33:24","2024-04-13 11:33:24","2024-04-13 11:33:24","2024-04-13 11:33:24",45.96,45.96,"2024-04-13 11:33:33","2024-04-13 11:33:32",47.51,47.51,47.51,47.51,47.28,47.28,0.888,0.886,0.888,0.891,0.711,0.712,48.66,48.66,48.66,48.66,"2024-04-13 11:40:22","2024-04-13 11:40:22","2024-04-13 11:40:22","2024-04-13 11:40:22",48.03,48.03,"2024-04-13 11:41:34","2024-04-13 11:41:33",46.31,46.31,46.31,46.3,"2024-04-13 11:33:35","2024-04-13 11:33:35","2024-04-13 11:33:35","2024-04-13 11:33:34",46.53,46.53,"2024-04-13 11:34:09","2024-04-13 11:34:08",47.48,47.48,47.48,47.48,47.3,47.3,0.627,0.626,0.627,0.628,0.402,0.401
"2024-04-13 12:00:00",15639,49.37,49.38,49.38,49.37,"2024-04-13 11:49:10","2024-04-13 11:49:10","2024-04-13 11:49:10","2024-04-13 11:49:10",48.26,48.23,"2024-04-13 11:45:01","2024-04-13 11:45:01",44.32,44.31,44.25,44.18,"2024-04-13 12:00:00","2024-04-13 12:00:00","2024-04-13 12:00:00","2024-04-13 12:00:00",43.23,43.19,"2024-04-13 12:00:00","2024-04-13 12:00:00",47.21,47.2,47.2,47.2,46.59,46.58,1.073,1.073,1.074,1.076,1.195,1.199,48.93,48.93,48.93,48.94,"2024-04-13 11:49:41","2024-04-13 11:49:40","2024-04-13 11:49:40","2024-04-13 11:49:40",47.68,47.68,"2024-04-13 11:46:03","2024-04-13 11:46:02",45.48,45.48,45.48,45.48,"2024-04-13 11:56:57","2024-04-13 11:56:57","2024-04-13 11:56:56","2024-04-13 11:56:56",44.19,44.17,"2024-04-13 12:00:00","2024-04-13 12:00:00",47.3,47.3,47.3,47.3,46.83,46.82,0.873,0.874,0.873,0.872,0.833,0.837
"2024-04-13 12:15:00",15640,49.86,49.85,49.86,49.87,"2024-04-13 12:07:30","2024-04-13 12:07:30","2024-04-13 12:07:29","2024-04-13 12:07:29",49.07,49.07,"2024-04-13 12:13:24","2024-04-13 12:13:23",42.89,42.89,42.89,42.9,"2024-04-13 12:01:01","2024-04-13 12:01:00","2024-04-13 12:01:00","2024-04-13 12:00:56",40.8,40.8,"2024-04-13 12:01:10","2024-04-13 12:01:09",47.28,47.28,47.28,47.28,46.68,46.69,1.592,1.589,1.59,1.591,1.909,1.906,49.06,49.06,49.06,49.06,"2024-04-13 12:07:50","2024-04-13 12:07:50","2024-04-13 12:07:50","2024-04-13 12:07:50",48.21,48.21,"2024-04-13 12:09:28","2024-04-13 12:09:27",43.59,43.59,43.59,43.59,"2024-04-13 12:01:07","2024-04-13 12:01:07","2024-04-13 12:01:07","2024-04-13 12:01:07",42.76,42.76,"2024-04-13 12:01:16","2024-04-13 12:01:15",47.23,47.23,47.23,47.23,46.46,46.46,1.254,1.253,1.254,1.254,1.575,1.573
"2024-04-13 12:30:00",15641,50.47,50.47,50.47,50.47,"2024-04-13 12:27:24","2024-04-13 12:27:24","2024-04-13 12:27:24","2024-04-13 12:27:23",49.83,49.83,"2024-04-13 12:27:26","2024-04-13 12:27:25",44.34,44.35,44.35,44.34,"2024-04-13 12:24:23","2024-04-13 12:24:23","2024-04-13 12:24:22","2024-04-13 12:24:22",45.19,45.19,"2024-04-13 12:24:40","2024-04-13 12:24:39",48.07,48.07,48.07,48.07,47.75,47.75,1.195,1.193,1.196,1.199,0.978,0.978,49.72,49.72,49.72,49.73,"2024-04-13 12:27:29","2024-04-13 12:27:28","2024-04-13 12:27:28","2024-04-13 12:27:28",48.95,48.95,"2024-04-13 12:27:31","2024-04-13 12:27:30",46.13,46.13,46.13,46.12,"2024-04-13 12:24:56","2024-04-13 12:24:56","2024-04-13 12:24:56","2024-04-13 12:24:56",46.73,46.73,"2024-04-13 12:24:49","2024-04-13 12:24:48",48.04,48.04,48.04,48.04,47.72,47.72,0.854,0.853,0.854,0.855,0.578,0.578
"2024-04-13 12:45:00",15642,50.24,50.23,50.24,50.26,"2024-04-13 12:37:14","2024-04-13 12:37:13","2024-04-13 12:37:13","2024-04-13 12:37:13",49.81,49.81,"2024-04-13 12:32:53","2024-04-13 12:32:52",45.89,45.89,45.89,45.88,"2024-04-13 12:31:26","2024-04-13 12:31:26","2024-04-13 12:31:26","2024-04-13 12:31:26",45.01,45.01,"2024-04-13 12:35:35","2024-04-13 12:35:34",48.48,48.49,48.49,48.49,47.71,47.71,1.047,1.044,1.047,1.05,1.213,1.213,49.94,49.94,49.94,49.95,"2024-04-13 12:33:33","2024-04-13 12:33:33","2024-04-13 12:33:32","2024-04-13 12:33:32",49.27,49.27,"2024-04-13 12:34:04","2024-04-13 12:34:03",47,47,47,47,"2024-04-13 12:35:33","2024-04-13 12:35:33","2024-04-13 12:35:33","2024-04-13 12:35:33",45.66,45.66,"2024-04-13 12:36:52","2024-04-13 12:36:51",48.46,48.46,48.46,48.46,47.68,47.69,0.757,0.756,0.757,0.758,0.803,0.803
"2024-04-13 13:00:00",15643,50.79,50.79,50.79,50.79,"2024-04-13 12:53:03","2024-04-13 12:53:03","2024-04-13 12:53:03","2024-04-13 12:53:03",50.03,50.03,"2024-04-13 12:52:29","2024-04-13 12:52:28",46.27,46.29,46.27,46.24,"2024-04-13 12:50:41","2024-04-13 12:50:41","2024-04-13 12:50:40","2024-04-13 12:50:40",46.11,46.11,"2024-04-13 12:50:42","2024-04-13 12:50:41",48.46,48.46,48.46,48.46,48.02,48.02,1.04,1.037,1.04,1.043,0.842,0.842,50.4,50.4,50.4,50.41,"2024-04-13 12:53:12","2024-04-13 12:53:12","2024-04-13 12:53:12","2024-04-13 12:53:11",49.22,49.22,"2024-04-13 12:53:28","2024-04-13 12:53:27",47.05,47.05,47.05,47.04,"2024-04-13 12:55:01","2024-04-13 12:55:01","2024-04-13 12:55:00","2024-04-13 12:55:00",47.33,47.33,"2024-04-13 12:51:40","2024-04-13 12:51:39",48.44,48.44,48.44,48.44,48.03,48.03,0.795,0.794,0.795,0.797,0.469,0.469
"2024-04-13 13:15:00",15644,50.72,50.73,50.72,50.72,"2024-04-13 13:02:15","2024-04-13 13:02:14","2024-04-13 13:02:14","2024-04-13 13:02:14",49.69,49.69,"2024-04-13 13:02:38","2024-04-13 13:02:37",46.77,46.78,46.77,46.76,"2024-04-13 13:07:13","2024-04-13 13:07:12","2024-04-13 13:07:12","2024-04-13 13:07:12",46.37,46.37,"2024-04-13 13:07:29","2024-04-13 13:07:28",48.66,48.66,48.66,48.66,48.14,48.14,0.981,0.98,0.981,0.983,0.836,0.836,50.46,50.45,50.45,50.46,"2024-04-13 13:02:53","2024-04-13 13:02:52","2024-04-13 13:02:52","2024-04-13 13:02:52",49.26,49.26,"2024-04-13 13:03:45","2024-04-13 13:03:44",47.48,47.48,47.48,47.48,"2024-04-13 13:07:34","2024-04-13 13:07:34","2024-04-13 13:07:34","2024-04-13 13:07:34",47.33,47.33,"2024-04-13 13:11:01","2024-04-13 13:11:00",48.73,48.73,48.73,48.73,48.16,48.16,0.789,0.789,0.789,0.788,0.59,0.59
"2024-04-13 13:30:00",15645,50.87,50.87,50.87,50.86,"2024-04-13 13:21:37","2024-04-13 13:21:37","2024-04-13 13:21:37","2024-04-13 13:21:37",50.34,50.34,"2024-04-13 13:25:53","2024-04-13 13:25:52",42.73,42.75,42.73,42.71,"2024-04-13 13:29:20","2024-04-13 13:29:19","2024-04-13 13:29:19","2024-04-13 13:29:19",42.45,42.45,"2024-04-13 13:29:32","2024-04-13 13:29:31",48.6,48.6,48.6,48.6,47.99,47.99,1.931,1.928,1.933,1.937,2.063,2.068,50.61,50.61,50.61,50.61,"2024-04-13 13:21:52","2024-04-13 13:21:51","2024-04-13 13:21:51","2024-04-13 13:21:51",49.47,49.47,"2024-04-13 13:26:30","2024-04-13 13:26:29",43.94,43.95,43.94,43.93,"2024-04-13 13:29:44","2024-04-13 13:29:44","2024-04-13 13:29:44","2024-04-13 13:29:43",44.35,44.32,"2024-04-13 13:30:00","2024-04-13 13:30:00",48.73,48.73,48.73,48.72,48.29,48.29,1.495,1.496,1.499,1.502,1.117,1.125
"2024-04-13 13:45:00",15646,49.37,49.36,49.37,49.37,"2024-04-13 13:37:50","2024-04-13 13:37:50","2024-04-13 13:37:50","2024-04-13 13:37:49",49.04,49.04,"2024-04-13 13:38:08","2024-04-13 13:38:07",44.47,44.48,44.47,44.46,"2024-04-13 13:30:18","2024-04-13 13:30:17","2024-04-13 13:30:17","2024-04-13 13:30:17",43.72,43.78,"2024-04-13 13:30:01","2024-04-13 13:30:01",47.49,47.49,47.49,47.49,47.55,47.55,0.888,0.885,0.886,0.888,0.855,0.846,48.66,48.66,48.66,48.66,"2024-04-13 13:38:14","2024-04-13 13:38:14","2024-04-13 13:38:14","2024-04-13 13:38:14",48.43,48.43,"2024-04-13 13:39:07","2024-04-13 13:39:06",44.08,44.08,44.08,44.07,"2024-04-13 13:30:16","2024-04-13 13:30:16","2024-04-13 13:30:16","2024-04-13 13:30:16",43.89,43.89,"2024-04-13 13:30:22","2024-04-13 13:30:21",47.38,47.38,47.38,47.38,47.29,47.29,0.838,0.835,0.835,0.834,1.125,1.121
"2024-04-13 14:00:00",15647,50.21,50.2,50.2,50.22,"2024-04-13 13:54:50","2024-04-13 13:54:50","2024-04-13 13:54:49","2024-04-13 13:54:49",49.52,49.52,"2024-04-13 13:55:43","2024-04-13 13:55:42",42.33,42.35,42.33,42.3,"2024-04-13 13:48:51","2024-04-13 13:48:51","2024-04-13 13:48:51","2024-04-13 13:48:51",42.15,42.15,"2024-04-13 13:48:53","2024-04-13 13:48:52",47.46,47.46,47.46,47.46,47.32,47.32,1.618,1.615,1.618,1.62,1.865,1.865,49.34,49.34,49.34,49.34,"2024-04-13 13:55:43","2024-04-13 13:55:42","2024-04-13 13:55:42","2024-04-13 13:55:42",49.27,49.27,"2024-04-13 13:56:59","2024-04-13 13:56:58",44.04,44.05,44.04,44.03,"2024-04-13 13:48:54","2024-04-13 13:48:54","2024-04-13 13:48:54","2024-04-13 13:48:54",43.85,43.85,"2024-04-13 13:48:57","2024-04-13 13:48:56",47.45,47.45,47.45,47.45,47.26,47.26,1.35,1.35,1.35,1.351,1.496,1.496
"2024-04-13 14:15:00",15648,49.77,49.76,49.76,49.77,"2024-04-13 14:02:16","2024-04-13 14:02:16","2024-04-13 14:02:15","2024-04-13 14:02:15",49.2,49.2,"2024-04-13 14:02:29","2024-04-13 14:02:28",44.5,44.51,44.5,44.48,"2024-04-13 14:07:36","2024-04-13 14:07:36","2024-04-13 14:07:36","2024-04-13 14:07:36",45.41,45.41,"2024-04-13 14:07:44","2024-04-13 14:07:43",47.95,47.95,47.95,47.95,47.85,47.85,1.046,1.043,1.046,1.048,0.902,0.902,49.1,49.1,49.1,49.1,"2024-04-13 14:04:40","2024-04-13 14:04:40","2024-04-13 14:04:40","2024-04-13 14:04:40",48.89,48.89,"2024-04-13 14:04:33","2024-04-13 14:04:32",46.24,46.24,46.24,46.24,"2024-04-13 14:07:43","2024-04-13 14:07:42","2024-04-13 14:07:42","2024-04-13 14:07:42",46.7,46.7,"2024-04-13 14:09:44","2024-04-13 14:09:43",47.94,47.94,47.94,47.94,47.85,47.85,0.732,0.732,0.732,0.732,0.613,0.613
"2024-04-13 14:30:00",15649,50.66,50.66,50.66,50.67,"2024-04-13 14:20:53","2024-04-13 14:20:53","2024-04-13 14:20:53","2024-04-13 14:20:52",49.62,49.62,"2024-04-13 14:21:08","2024-04-13 14:21:07",43.82,43.84,43.82,43.79,"2024-04-13 14:19:58","2024-04-13 14:19:58","2024-04-13 14:19:58","2024-04-13 14:19:57",43.34,43.34,"2024-04-13 14:20:12","2024-04-13 14:20:11",47.81,47.81,47.81,47.81,47.28,47.29,1.414,1.41,1.415,1.419,1.32,1.322,49.82,49.82,49.82,49.82,"2024-04-13 14:21:23","2024-04-13 14:21:23","2024-04-13 14:21:23","2024-04-13 14:21:23",48.4,48.4,"2024-04-13 14:26:32","2024-04-13 14:26:31",45.96,45.97,45.96,45.95,"2024-04-13 14:20:09","2024-04-13 14:20:08","2024-04-13 14:20:08","2024-04-13 14:20:08",45.73,45.73,"2024-04-13 14:20:16","2024-04-13 14:20:15",47.74,47.74,47.74,47.74,47.25,47.25,0.875,0.874,0.876,0.877,0.645,0.645
"2024-04-13 14:45:00",15650,51.24,51.24,51.24,51.25,"2024-04-13 14:34:18","2024-04-13 14:34:18","2024-04-13 14:34:18","2024-04-13 14:34:18",50.37,50.37,"2024-04-13 14:34:43","2024-04-13 14:34:42",46.34,46.34,46.34,46.34,"2024-04-13 14:40:42","2024-04-13 14:40:41","2024-04-13 14:40:41","2024-04-13 14:40:41",46.49,46.49,"2024-04-13 14:41:05","2024-04-13 14:41:04",49.14,49.14,49.14,49.14,48.67,48.67,1.077,1.075,1.077,1.078,0.934,0.934,50.87,50.87,50.87,50.87,"2024-04-13 14:34:52","2024-04-13 14:34:52","2024-04-13 14:34:52","2024-04-13 14:34:52",49.79,49.79,"2024-04-13 14:35:07","2024-04-13 14:35:06",47.27,47.27,47.27,47.27,"2024-04-13 14:41:23","2024-04-13 14:41:23","2024-04-13 14:41:23","2024-04-13 14:41:22",47.5,47.5,"2024-04-13 14:42:36","2024-04-13 14:42:35",49.16,49.16,49.16,49.16,48.67,48.67,0.9,0.899,0.9,0.901,0.589,0.589
"2024-04-13 15:00:00",15651,50.87,50.87,50.87,50.88,"2024-04-13 14:57:43","2024-04-13 14:57:42","2024-04-13 14:57:42","2024-04-13 14:57:42",50.18,50.18,"2024-04-13 14:48:08","2024-04-13 14:48:07",46.63,46.63,46.64,46.64,"2024-04-13 14:59:57","2024-04-13 14:59:57","2024-04-13 14:59:56","2024-04-13 14:59:56",46.58,46.58,"2024-04-13 14:55:39","2024-04-13 14:55:38",48.86,48.86,48.86,48.86,48.74,48.74,1.042,1.04,1.043,1.047,0.883,0.884,50.03,50.03,50.03,50.03,"2024-04-13 14:48:36","2024-04-13 14:48:36","2024-04-13 14:48:35","2024-04-13 14:48:35",49.65,49.65,"2024-04-13 14:49:04","2024-04-13 14:49:03",47.66,47.67,47.67,47.66,"2024-04-13 14:59:04","2024-04-13 14:59:04","2024-04-13 14:59:04","2024-04-13 14:59:03",47.5,47.5,"2024-04-13 14:56:51","2024-04-13 14:56:50",48.92,48.92,48.92,48.92,48.78,48.78,0.629,0.628,0.63,0.631,0.561,0.561
"2024-04-13 15:15:00",15652,51.07,51.07,51.07,51.08,"2024-04-13 15:02:18","2024-04-13 15:02:18","2024-04-13 15:02:17","2024-04-13 15:11:25",50.29,50.31,"2024-04-13 15:15:00","2024-04-13 15:15:00",44.38,44.4,44.38,44.36,"2024-04-13 15:07:57","2024-04-13 15:07:56","2024-04-13 15:07:56","2024-04-13 15:07:56",45.64,45.64,"2024-04-13 15:04:04","2024-04-13 15:04:03",48.57,48.57,48.57,48.57,48.2,48.2,1.556,1.553,1.556,1.56,1.184,1.186,50.56,50.56,50.56,50.57,"2024-04-13 15:03:12","2024-04-13 15:03:12","2024-04-13 15:03:12","2024-04-13 15:03:11",49.27,49.27,"2024-04-13 15:03:19","2024-04-13 15:03:18",46.67,46.68,46.67,46.67,"2024-04-13 15:13:53","2024-04-13 15:13:53","2024-04-13 15:13:53","2024-04-13 15:13:52",47.19,47.19,"2024-04-13 15:14:10","2024-04-13 15:14:09",48.48,48.48,48.48,48.48,48.18,48.18,1.087,1.086,1.088,1.089,0.526,0.526
"2024-04-13 15:30:00",15653,51.9,51.89,51.9,51.9,"2024-04-13 15:16:12","2024-04-13 15:16:11","2024-04-13 15:16:11","2024-04-13 15:16:11",51.07,51.07,"2024-04-13 15:16:13","2024-04-13 15:16:12",40.93,40.94,40.93,40.92,"2024-04-13 15:26:23","2024-04-13 15:26:23","2024-04-13 15:26:22","2024-04-13 15:26:22",40.55,40.55,"2024-04-13 15:20:41","2024-04-13 15:20:40",45.88,45.88,45.88,45.88,43.97,43.96,2.281,2.277,2.278,2.279,2.601,2.593,51.42,51.42,51.42,51.43,"2024-04-13 15:16:12","2024-04-13 15:16:12","2024-04-13 15:16:12","2024-04-13 15:16:12",50.25,50.25,"2024-04-13 15:16:25","2024-04-13 15:16:24",42.59,42.6,42.59,42.59,"2024-04-13 15:27:20","2024-04-13 15:27:20","2024-04-13 15:27:20","2024-04-13 15:27:20",41.64,41.64,"2024-04-13 15:21:35","2024-04-13 15:21:34",46.02,46.02,46.02,46.02,44.26,44.25,2.227,2.224,2.225,2.225,2.466,2.463
"2024-04-13 15:45:00",15654,51.76,51.76,51.76,51.76,"2024-04-13 15:37:35","2024-04-13 15:37:34","2024-04-13 15:37:34","2024-04-13 15:37:34",51.35,51.35,"2024-04-13 15:37:38","2024-04-13 15:37:37",44.48,44.48,44.48,44.48,"2024-04-13 15:30:31","2024-04-13 15:30:31","2024-04-13 15:30:31","2024-04-13 15:30:31",44.09,44.09,"2024-04-13 15:30:43","2024-04-13 15:30:42",48.88,48.88,48.88,48.88,48.38,48.38,1.711,1.708,1.71,1.712,1.791,1.788,51.49,51.49,51.49,51.49,"2024-04-13 15:37:38","2024-04-13 15:37:38","2024-04-13 15:37:37","2024-04-13 15:37:37",50.64,50.64,"2024-04-13 15:37:47","2024-04-13 15:37:46",45.65,45.65,45.65,45.65,"2024-04-13 15:30:40","2024-04-13 15:30:40","2024-04-13 15:30:40","2024-04-13 15:30:40",43.87,43.89,"2024-04-13 15:30:01","2024-04-13 15:30:01",48.77,48.77,48.77,48.77,48.02,48.02,1.401,1.4,1.4,1.4,1.53,1.524
"2024-04-13 16:00:00",15655,51.71,51.71,51.72,51.73,"2024-04-13 15:49:22","2024-04-13 15:49:21","2024-04-13 15:49:21","2024-04-13 15:49:21",51.23,51.23,"2024-04-13 15:49:24","2024-04-13 15:49:23",45.32,45.34,45.33,45.31,"2024-04-13 15:50:48","2024-04-13 15:50:48","2024-04-13 15:50:48","2024-04-13 15:50:47",44.16,44.16,"2024-04-13 15:50:47","2024-04-13 15:50:46",48.7,48.7,48.7,48.7,48.34,48.34,1.513,1.511,1.514,1.517,1.673,1.674,50.46,50.45,50.46,50.47,"2024-04-13 15:49:26","2024-04-13 15:49:26","2024-04-13 15:49:26","2024-04-13 15:49:25",49.77,49.77,"2024-04-13 15:49:27","2024-04-13 15:49:26",45.64,45.65,45.64,45.64,"2024-04-13 15:50:51","2024-04-13 15:50:51","2024-04-13 15:50:51","2024-04-13 15:50:50",46.52,46.52,"2024-04-13 15:51:57","2024-04-13 15:51:56",48.69,48.69,48.69,48.69,48.48,48.48,1.087,1.086,1.087,1.087,1.023,1.024
"2024-04-13 16:15:00",15656,51.5,51.5,51.5,51.51,"2024-04-13 16:13:40","2024-04-13 16:13:39","2024-04-13 16:13:39","2024-04-13 16:13:39",50.91,50.91,"2024-04-13 16:05:14","2024-04-13 16:05:13",44.08,44.1,44.08,44.05,"2024-04-13 16:01:53","2024-04-13 16:01:52","2024-04-13 16:01:52","2024-04-13 16:01:52",45.04,45.04,"2024-04-13 16:02:02","2024-04-13 16:02:01",49.65,49.65,49.65,49.65,49.32,49.32,1.358,1.356,1.359,1.361,1.256,1.256,51.07,51.07,51.07,51.07,"2024-04-13 16:13:56","2024-04-13 16:13:56","2024-04-13 16:13:56","2024-04-13 16:13:55",50.34,50.34,"2024-04-13 16:14:51","2024-04-13 16:14:50",46.59,46.6,46.59,46.59,"2024-04-13 16:02:17","2024-04-13 16:02:17","2024-04-13 16:02:17","2024-04-13 16:02:16",46.97,46.97,"2024-04-13 16:03:04","2024-04-13 16:03:03",49.64,49.64,49.64,49.64,49.12,49.12,1.137,1.137,1.137,1.138,1.024,1.023
"2024-04-13 16:30:00",15657,50.76,50.75,50.76,50.78,"2024-04-13 16:21:04","2024-04-13 16:21:03","2024-04-13 16:21:03","2024-04-13 16:21:03",50.26,50.26,"2024-04-13 16:28:11","2024-04-13 16:28:10",44.03,44.03,44.02,44,"2024-04-13 16:24:41","2024-04-13 16:24:41","2024-04-13 16:24:41","2024-04-13 16:24:41",44.94,44.94,"2024-04-13 16:24:03","2024-04-13 16:24:02",48.09,48.09,48.09,48.09,48.03,48.03,1.404,1.401,1.404,1.407,1.381,1.381,50.06,50.05,50.04,50.03,"2024-04-13 16:15:01","2024-04-13 16:15:01","2024-04-13 16:15:01","2024-04-13 16:15:01",50.29,50.28,"2024-04-13 16:15:01","2024-04-13 16:15:01",45.4,45.4,45.4,45.39,"2024-04-13 16:24:43","2024-04-13 16:24:43","2024-04-13 16:24:43","2024-04-13 16:24:42",45.72,45.72,"2024-04-13 16:24:55","2024-04-13 16:24:54",48.12,48.12,48.12,48.12,48.16,48.16,1.1,1.099,1.099,1.099,1.132,1.13
"2024-04-13 16:45:00",15658,51.25,51.24,51.25,51.26,"2024-04-13 16:36:43","2024-04-13 16:36:42","2024-04-13 16:36:42","2024-04-13 16:36:42",50.72,50.72,"2024-04-13 16:36:47","2024-04-13 16:36:46",42.48,42.5,42.48,42.45,"2024-04-13 16:33:33","2024-04-13 16:33:33","2024-04-13 16:33:32","2024-04-13 16:33:32",41.88,41.88,"2024-04-13 16:33:44","2024-04-13 16:33:43",48.21,48.21,48.21,48.21,47.98,47.98,1.675,1.672,1.675,1.678,1.803,1.802,50.55,50.54,50.55,50.56,"2024-04-13 16:36:50","2024-04-13 16:36:49","2024-04-13 16:36:49","2024-04-13 16:36:49",50,50,"2024-04-13 16:38:15","2024-04-13 16:38:14",44.86,44.86,44.86,44.86,"2024-04-13 16:33:51","2024-04-13 16:33:51","2024-04-13 16:33:51","2024-04-13 16:33:51",45.15,45.15,"2024-04-13 16:34:58","2024-04-13 16:34:57",48.24,48.24,48.24,48.24,47.95,47.95,1.317,1.317,1.317,1.317,1.329,1.329
"2024-04-13 17:00:00",15659,51.42,51.41,51.42,51.42,"2024-04-13 16:52:25","2024-04-13 16:52:25","2024-04-13 16:52:25","2024-04-13 16:52:25",51,51,"2024-04-13 16:52:35","2024-04-13 16:52:34",42.27,42.27,42.27,42.27,"2024-04-13 16:59:55","2024-04-13 16:59:54","2024-04-13 16:59:54","2024-04-13 16:59:54",42.21,42.11,"2024-04-13 17:00:00","2024-04-13 17:00:00",47.57,47.57,47.57,47.57,47.75,47.75,1.883,1.883,1.887,1.891,1.604,1.615,50.28,50.27,50.28,50.28,"2024-04-13 16:52:47","2024-04-13 16:52:49","2024-04-13 16:52:49","2024-04-13 16:52:46",49.38,49.38,"2024-04-13 16:58:45","2024-04-13 16:58:44",43.7,43.68,43.68,43.68,"2024-04-13 17:00:00","2024-04-13 17:00:00","2024-04-13 17:00:00","2024-04-13 17:00:00",46.72,46.72,"2024-04-13 16:51:20","2024-04-13 16:51:19",47.73,47.73,47.72,47.72,47.96,47.95,1.216,1.217,1.219,1.221,0.716,0.716
"2024-04-13 17:15:00",15660,50.71,50.7,50.71,50.72,"2024-04-13 17:11:37","2024-04-13 17:11:37","2024-04-13 17:11:37","2024-04-13 17:11:37",50.23,50.23,"2024-04-13 17:11:58","2024-04-13 17:11:57",42.47,42.5,42.51,42.53,"2024-04-13 17:00:01","2024-04-13 17:00:01","2024-04-13 17:00:01","2024-04-13 17:00:01",41.68,41.68,"2024-04-13 17:00:09","2024-04-13 17:00:08",45.77,45.78,45.78,45.78,44.92,44.92,1.532,1.529,1.531,1.533,1.732,1.731,49.34,49.33,49.34,49.34,"2024-04-13 17:12:13","2024-04-13 17:12:13","2024-04-13 17:12:13","2024-04-13 17:12:12",47.29,47.29,"2024-04-13 17:13:19","2024-04-13 17:13:18",43.62,43.62,43.62,43.62,"2024-04-13 17:00:04","2024-04-13 17:00:04","2024-04-13 17:00:03","2024-04-13 17:00:03",43.11,43.11,"2024-04-13 17:06:04","2024-04-13 17:06:03",45.68,45.68,45.68,45.68,44.92,44.92,1.236,1.235,1.235,1.236,1.264,1.263
"2024-04-13 17:30:00",15661,51.12,51.12,51.13,51.14,"2024-04-13 17:15:58","2024-04-13 17:15:58","2024-04-13 17:15:58","2024-04-13 17:15:58",50.08,50.08,"2024-04-13 17:16:10","2024-04-13 17:16:09",40.95,40.94,40.94,40.95,"2024-04-13 17:29:34","2024-04-13 17:29:34","2024-04-13 17:29:34","2024-04-13 17:29:34",39.94,39.94,"2024-04-13 17:30:00","2024-04-13 17:30:00",44.67,44.66,44.66,44.66,44.21,44.2,2.251,2.249,2.252,2.254,2.407,2.41,48.6,48.6,48.6,48.61,"2024-04-13 17:16:43","2024-04-13 17:16:43","2024-04-13 17:16:43","2024-04-13 17:16:43",47.53,47.53,"2024-04-13 17:16:57","2024-04-13 17:16:56",41.5,41.5,41.5,41.5,"2024-04-13 17:30:00","2024-04-13 17:30:00","2024-04-13 17:30:00","2024-04-13 17:30:00",41.47,41.46,"2024-04-13 17:30:00","2024-04-13 17:30:00",44.84,44.83,44.83,44.83,44.5,44.5,1.789,1.789,1.791,1.792,1.89,1.892
"2024-04-13 17:45:00",15662,43.3,43.3,43.31,43.31,"2024-04-13 17:36:59","2024-04-13 17:36:58","2024-04-13 17:36:58","2024-04-13 17:36:58",42.97,42.97,"2024-04-13 17:37:01","2024-04-13 17:37:00",38.34,38.36,38.34,38.33,"2024-04-13 17:40:47","2024-04-13 17:40:47","2024-04-13 17:40:47","2024-04-13 17:40:46",37.31,37.31,"2024-04-13 17:40:57","2024-04-13 17:40:56",40.46,40.46,40.46,40.46,39.7,39.7,1.051,1.05,1.051,1.052,1.041,1.042,42.12,42.12,42.12,42.13,"2024-04-13 17:37:03","2024-04-13 17:37:03","2024-04-13 17:37:03","2024-04-13 17:37:02",41.46,41.45,"2024-04-13 17:30:01","2024-04-13 17:30:01",38.86,38.86,38.86,38.86,"2024-04-13 17:41:23","2024-04-13 17:41:23","2024-04-13 17:41:23","2024-04-13 17:41:22",38.59,38.59,"2024-04-13 17:42:38","2024-04-13 17:42:37",40.51,40.51,40.51,40.51,39.81,39.81,0.813,0.813,0.813,0.813,0.672,0.67
"2024-04-13 18:00:00",15663,42.34,42.34,42.34,42.34,"2024-04-13 17:50:43","2024-04-13 17:50:42","2024-04-13 17:50:42","2024-04-13 17:50:42",42.07,42.07,"2024-04-13 17:50:52","2024-04-13 17:50:51",36.72,36.71,36.7,36.69,"2024-04-13 18:00:00","2024-04-13 18:00:00","2024-04-13 18:00:00","2024-04-13 18:00:00",36.83,36.81,"2024-04-13 18:00:00","2024-04-13 18:00:00",38.74,38.74,38.74,38.73,38.39,38.39,1.235,1.233,1.235,1.237,1.027,1.029,41.39,41.38,41.39,41.39,"2024-04-13 17:51:00","2024-04-13 17:51:00","2024-04-13 17:50:59","2024-04-13 17:50:59",39.79,39.79,"2024-04-13 17:45:01","2024-04-13 17:45:01",36.98,36.98,36.97,36.97,"2024-04-13 18:00:00","2024-04-13 18:00:00","2024-04-13 18:00:00","2024-04-13 18:00:00",37.53,37.52,"2024-04-13 18:00:00","2024-04-13 18:00:00",38.83,38.83,38.83,38.83,38.54,38.54,0.955,0.956,0.956,0.956,0.606,0.605
"2024-04-13 18:15:00",15664,39.51,39.5,39.51,39.51,"2024-04-13 18:11:36","2024-04-13 18:11:36","2024-04-13 18:11:36","2024-04-13 18:11:36",39.53,39.53,"2024-04-13 18:11:54","2024-04-13 18:11:53",34.85,34.86,34.85,34.85,"2024-04-13 18:13:45","2024-04-13 18:13:44","2024-04-13 18:13:44","2024-04-13 18:13:44",34.5,34.5,"2024-04-13 18:14:06","2024-04-13 18:14:05",37.13,37.13,37.13,37.13,36.99,36.99,1.336,1.336,1.337,1.338,1.483,1.484,39.22,39.21,39.22,39.22,"2024-04-13 18:03:37","2024-04-13 18:03:37","2024-04-13 18:03:37","2024-04-13 18:03:37",39.09,39.09,"2024-04-13 18:03:48","2024-04-13 18:03:47",35.07,35.07,35.07,35.07,"2024-04-13 18:14:36","2024-04-13 18:14:35","2024-04-13 18:14:35","2024-04-13 18:14:32",35.06,35.05,"2024-04-13 18:15:00","2024-04-13 18:15:00",37.19,37.19,37.19,37.19,37.16,37.16,1.137,1.137,1.138,1.139,0.995,0.998
"2024-04-13 18:30:00",15665,38.89,38.89,38.89,38.89,"2024-04-13 18:16:52","2024-04-13 18:16:51","2024-04-13 18:16:51","2024-04-13 18:16:51",38.65,38.65,"2024-04-13 18:16:55","2024-04-13 18:16:54",32.8,32.82,32.8,32.79,"2024-04-13 18:22:36","2024-04-13 18:22:35","2024-04-13 18:22:35","2024-04-13 18:22:35",33.04,33.04,"2024-04-13 18:23:26","2024-04-13 18:23:25",35.12,35.12,35.12,35.12,34.96,34.96,1.443,1.441,1.443,1.445,1.402,1.402,38.45,38.45,38.45,38.46,"2024-04-13 18:16:54","2024-04-13 18:16:53","2024-04-13 18:16:53","2024-04-13 18:16:53",37.21,37.21,"2024-04-13 18:17:13","2024-04-13 18:17:12",33.22,33.22,33.22,33.21,"2024-04-13 18:23:33","2024-04-13 18:23:32","2024-04-13 18:23:32","2024-04-13 18:23:32",33.29,33.29,"2024-04-13 18:24:49","2024-04-13 18:24:48",35.13,35.14,35.13,35.13,34.94,34.94,1.237,1.236,1.237,1.237,1.062,1.062
"2024-04-13 18:45:00",15666,37.33,37.33,37.34,37.34,"2024-04-13 18:34:56","2024-04-13 18:34:56","2024-04-13 18:34:56","2024-04-13 18:34:56",37.27,37.27,"2024-04-13 18:36:26","2024-04-13 18:36:25",32.44,32.45,32.44,32.43,"2024-04-13 18:31:32","2024-04-13 18:31:32","2024-04-13 18:31:31","2024-04-13 18:31:31",32.57,32.57,"2024-04-13 18:31:51","2024-04-13 18:31:50",34.78,34.78,34.77,34.77,34.59,34.59,1.397,1.396,1.397,1.399,1.443,1.444,37.15,37.15,37.15,37.15,"2024-04-13 18:36:42","2024-04-13 18:36:42","2024-04-13 18:36:42","2024-04-13 18:36:42",36.95,36.95,"2024-04-13 18:36:50","2024-04-13 18:36:49",33.38,33.38,33.38,33.38,"2024-04-13 18:41:30","2024-04-13 18:41:30","2024-04-13 18:41:30","2024-04-13 18:41:30",33.12,33.12,"2024-04-13 18:42:29","2024-04-13 18:42:28",34.83,34.82,34.82,34.82,34.7,34.7,1.194,1.194,1.194,1.195,1.165,1.166
"2024-04-13 19:00:00",15667,33.69,33.69,33.7,33.7,"2024-04-13 18:45:41","2024-04-13 18:45:40","2024-04-13 18:45:40","2024-04-13 18:45:40",33.21,33.17,"2024-04-13 18:45:01","2024-04-13 18:45:01",30.22,30.21,30.21,30.21,"2024-04-13 19:00:00","2024-04-13 19:00:00","2024-04-13 19:00:00","2024-04-13 19:00:00",29.98,29.98,"2024-04-13 18:57:18","2024-04-13 18:57:17",31.58,31.58,31.58,31.58,31.39,31.39,0.938,0.938,0.938,0.939,0.946,0.945,33.53,33.53,33.52,33.52,"2024-04-13 18:45:01","2024-04-13 18:45:01","2024-04-13 18:45:01","2024-04-13 18:45:01",33.53,33.52,"2024-04-13 18:45:01","2024-04-13 18:45:01",30.46,30.46,30.46,30.46,"2024-04-13 18:57:51","2024-04-13 18:57:50","2024-04-13 18:57:50","2024-04-13 18:57:50",30.26,30.26,"2024-04-13 18:59:02","2024-04-13 18:59:01",31.68,31.68,31.68,31.68,31.6,31.6,0.895,0.895,0.895,0.895,0.925,0.923
"2024-04-13 19:15:00",15668,32,31.99,31.99,32,"2024-04-13 19:05:14","2024-04-13 19:05:13","2024-04-13 19:05:13","2024-04-13 19:05:13",31.48,31.48,"2024-04-13 19:05:27","2024-04-13 19:05:26",28.98,28.98,28.98,28.98,"2024-04-13 19:12:18","2024-04-13 19:12:17","2024-04-13 19:12:17","2024-04-13 19:12:17",28.94,28.94,"2024-04-13 19:12:24","2024-04-13 19:12:23",30.09,30.09,30.08,30.08,30,30,0.667,0.667,0.667,0.668,0.72,0.72,31.15,31.15,31.15,31.15,"2024-04-13 19:03:59","2024-04-13 19:03:59","2024-04-13 19:03:59","2024-04-13 19:03:59",31.21,31.21,"2024-04-13 19:05:25","2024-04-13 19:05:24",29.16,29.16,29.16,29.16,"2024-04-13 19:12:22","2024-04-13 19:12:22","2024-04-13 19:12:22","2024-04-13 19:12:21",29.12,29.12,"2024-04-13 19:14:04","2024-04-13 19:14:03",30.12,30.12,30.12,30.12,30.09,30.09,0.59,0.59,0.59,0.59,0.594,0.595
"2024-04-13 19:30:00",15669,30.36,30.36,30.36,30.36,"2024-04-13 19:17:34","2024-04-13 19:17:34","2024-04-13 19:17:34","2024-04-13 19:17:33",30.37,30.37,"2024-04-13 19:17:49","2024-04-13 19:17:48",27.56,27.54,27.53,27.52,"2024-04-13 19:30:00","2024-04-13 19:30:00","2024-04-13 19:30:00","2024-04-13 19:30:00",27.65,27.65,"2024-04-13 19:29:05","2024-04-13 19:29:04",28.91,28.91,28.91,28.91,28.91,28.91,0.714,0.714,0.714,0.715,0.719,0.719,30.26,30.26,30.26,30.26,"2024-04-13 19:17:49","2024-04-13 19:17:49","2024-04-13 19:17:49","2024-04-13 19:17:49",30,30,"2024-04-13 19:18:18","2024-04-13 19:18:17",27.88,27.88,27.88,27.88,"2024-04-13 19:29:19","2024-04-13 19:29:18","2024-04-13 19:29:18","2024-04-13 19:29:18",28.09,28.09,"2024-04-13 19:30:00","2024-04-13 19:30:00",28.96,28.96,28.96,28.96,28.99,28.99,0.647,0.647,0.648,0.648,0.55,0.551
"2024-04-13 19:45:00",15670,28.52,28.52,28.52,28.52,"2024-04-13 19:32:34","2024-04-13 19:32:34","2024-04-13 19:32:34","2024-04-13 19:32:34",28.51,28.51,"2024-04-13 19:31:43","2024-04-13 19:31:42",25.89,25.89,25.89,25.88,"2024-04-13 19:43:37","2024-04-13 19:43:37","2024-04-13 19:43:37","2024-04-13 19:43:37",25.89,25.89,"2024-04-13 19:43:51","2024-04-13 19:43:50",26.98,26.98,26.98,26.98,26.98,26.97,0.715,0.715,0.715,0.716,0.79,0.79,28.23,28.23,28.23,28.23,"2024-04-13 19:31:43","2024-04-13 19:31:42","2024-04-13 19:31:42","2024-04-13 19:31:42",28.32,28.32,"2024-04-13 19:33:36","2024-04-13 19:33:35",26.13,26.13,26.13,26.13,"2024-04-13 19:44:06","2024-04-13 19:44:06","2024-04-13 19:44:06","2024-04-13 19:44:06",26.21,26.21,"2024-04-13 19:44:47","2024-04-13 19:44:46",27.04,27.03,27.03,27.03,27.09,27.09,0.702,0.702,0.702,0.702,0.742,0.742
"2024-04-13 20:00:00",15671,26.57,26.57,26.57,26.56,"2024-04-13 19:45:01","2024-04-13 19:45:01","2024-04-13 19:45:01","2024-04-13 19:45:18",26.65,26.65,"2024-04-13 19:48:07","2024-04-13 19:48:06",25.35,25.35,25.35,25.35,"2024-04-13 19:49:40","2024-04-13 19:49:40","2024-04-13 19:49:40","2024-04-13 19:49:40",25.33,25.33,"2024-04-13 19:56:15","2024-04-13 19:56:14",25.88,25.88,25.88,25.88,25.93,25.93,0.323,0.323,0.323,0.323,0.338,0.338,26.54,26.54,26.54,26.54,"2024-04-13 19:45:26","2024-04-13 19:45:25","2024-04-13 19:45:25","2024-04-13 19:45:25",26.39,26.39,"2024-04-13 19:49:12","2024-04-13 19:49:11",25.49,25.49,25.49,25.49,"2024-04-13 19:56:52","2024-04-13 19:56:52","2024-04-13 19:56:52","2024-04-13 19:56:52",25.55,25.55,"2024-04-13 19:57:27","2024-04-13 19:57:26",25.89,25.89,25.89,25.89,25.95,25.95,0.295,0.295,0.295,0.295,0.246,0.246
"2024-04-13 20:15:00",15672,26.99,26.99,26.99,26.99,"2024-04-13 20:03:38","2024-04-13 20:03:37","2024-04-13 20:03:37","2024-04-13 20:03:37",26.88,26.88,"2024-04-13 20:01:14","2024-04-13 20:01:13",24.94,24.95,24.94,24.94,"2024-04-13 20:07:01","2024-04-13 20:07:32","2024-04-13 20:07:00","2024-04-13 20:07:00",24.82,24.82,"2024-04-13 20:07:36","2024-04-13 20:07:35",25.68,25.68,25.68,25.68,25.62,25.62,0.601,0.6,0.601,0.602,0.668,0.668,26.81,26.81,26.81,26.81,"2024-04-13 20:03:54","2024-04-13 20:03:53","2024-04-13 20:03:53","2024-04-13 20:03:53",26.64,26.64,"2024-04-13 20:02:05","2024-04-13 20:02:04",25.1,25.1,25.1,25.1,"2024-04-13 20:14:57","2024-04-13 20:14:57","2024-04-13 20:14:57","2024-04-13 20:14:56",24.96,24.96,"2024-04-13 20:07:38","2024-04-13 20:07:37",25.71,25.71,25.71,25.71,25.68,25.68,0.552,0.552,0.552,0.553,0.581,0.581
"2024-04-13 20:30:00",15673,26.01,26,26.01,26.01,"2024-04-13 20:16:56","2024-04-13 20:16:55","2024-04-13 20:16:55","2024-04-13 20:16:55",26.17,26.17,"2024-04-13 20:16:59","2024-04-13 20:16:58",24.14,24.14,24.14,24.14,"2024-04-13 20:27:42","2024-04-13 20:27:42","2024-04-13 20:27:42","2024-04-13 20:27:42",24.05,24.05,"2024-04-13 20:28:55","2024-04-13 20:28:54",25.15,25.15,25.15,25.15,25.14,25.14,0.537,0.537,0.537,0.538,0.59,0.591,25.85,25.85,25.85,25.85,"2024-04-13 20:26:25","2024-04-13 20:26:24","2024-04-13 20:26:24","2024-04-13 20:26:24",25.83,25.83,"2024-04-13 20:18:11","2024-04-13 20:18:10",24.24,24.24,24.24,24.24,"2024-04-13 20:28:41","2024-04-13 20:28:40","2024-04-13 20:28:40","2024-04-13 20:28:40",24.15,24.15,"2024-04-13 20:30:00","2024-04-13 20:30:00",25.17,25.17,25.17,25.17,25.21,25.21,0.446,0.446,0.446,0.446,0.393,0.394
"2024-04-13 20:45:00",15674,25.92,25.92,25.92,25.93,"2024-04-13 20:39:15","2024-04-13 20:39:15","2024-04-13 20:39:15","2024-04-13 20:39:14",25.6,25.6,"2024-04-13 20:35:06","2024-04-13 20:35:05",23.36,23.37,23.36,23.36,"2024-04-13 20:40:37","2024-04-13 20:40:37","2024-04-13 20:40:37","2024-04-13 20:40:36",23.28,23.28,"2024-04-13 20:40:51","2024-04-13 20:40:50",24.59,24.59,24.59,24.59,24.56,24.56,0.526,0.525,0.526,0.527,0.594,0.595,25.21,25.21,25.21,25.21,"2024-04-13 20:39:31","2024-04-13 20:39:30","2024-04-13 20:39:30","2024-04-13 20:39:30",25.23,25.23,"2024-04-13 20:36:04","2024-04-13 20:36:03",23.69,23.69,23.69,23.69,"2024-04-13 20:41:35","2024-04-13 20:41:35","2024-04-13 20:41:35","2024-04-13 20:41:35",23.55,23.55,"2024-04-13 20:42:24","2024-04-13 20:42:23",24.61,24.61,24.61,24.61,24.56,24.56,0.446,0.445,0.446,0.446,0.491,0.491
"2024-04-13 21:00:00",15675,24.25,24.25,24.25,24.26,"2024-04-13 20:57:57","2024-04-13 20:57:56","2024-04-13 20:57:56","2024-04-13 20:57:56",24.71,24.71,"2024-04-13 20:57:59","2024-04-13 20:57:58",22.57,22.57,22.57,22.57,"2024-04-13 20:53:58","2024-04-13 20:53:57","2024-04-13 20:53:57","2024-04-13 20:53:57",22.52,22.52,"2024-04-13 20:53:18","2024-04-13 20:53:17",23.34,23.34,23.34,23.34,23.36,23.36,0.403,0.402,0.403,0.403,0.503,0.503,24.07,24.06,24.07,24.07,"2024-04-13 20:57:59","2024-04-13 20:57:59","2024-04-13 20:57:59","2024-04-13 20:57:59",24.18,24.18,"2024-04-13 20:45:01","2024-04-13 20:45:01",22.66,22.66,22.66,22.66,"2024-04-13 20:54:01","2024-04-13 20:54:01","2024-04-13 20:54:01","2024-04-13 20:54:00",22.64,22.64,"2024-04-13 20:54:39","2024-04-13 20:54:38",23.35,23.35,23.35,23.35,23.39,23.39,0.339,0.338,0.338,0.339,0.426,0.426
"2024-04-13 21:15:00",15676,23.94,23.93,23.93,23.93,"2024-04-13 21:00:01","2024-04-13 21:00:01","2024-04-13 21:00:01","2024-04-13 21:00:01",24.02,24.02,"2024-04-13 21:00:05","2024-04-13 21:00:04",21.88,21.88,21.88,21.88,"2024-04-13 21:12:14","2024-04-13 21:12:14","2024-04-13 21:12:14","2024-04-13 21:12:14",21.74,21.74,"2024-04-13 21:12:25","2024-04-13 21:12:24",22.74,22.74,22.74,22.74,22.68,22.67,0.476,0.475,0.475,0.475,0.576,0.574,23.69,23.69,23.69,23.69,"2024-04-13 21:00:18","2024-04-13 21:00:18","2024-04-13 21:00:18","2024-04-13 21:00:17",23.82,23.81,"2024-04-13 21:00:01","2024-04-13 21:00:01",22.01,22.01,22.01,22.01,"2024-04-13 21:12:25","2024-04-13 21:12:24","2024-04-13 21:12:24","2024-04-13 21:12:24",21.82,21.82,"2024-04-13 21:12:25","2024-04-13 21:12:24",22.78,22.78,22.78,22.77,22.74,22.74,0.479,0.478,0.478,0.478,0.564,0.563
"2024-04-13 21:30:00",15677,22.72,22.71,22.72,22.72,"2024-04-13 21:27:50","2024-04-13 21:27:50","2024-04-13 21:27:50","2024-04-13 21:27:50",22.71,22.71,"2024-04-13 21:15:29","2024-04-13 21:15:28",20.76,20.76,20.76,20.76,"2024-04-13 21:23:41","2024-04-13 21:23:40","2024-04-13 21:23:40","2024-04-13 21:23:40",20.76,20.76,"2024-04-13 21:23:57","2024-04-13 21:23:56",21.64,21.64,21.64,21.64,21.65,21.65,0.461,0.46,0.46,0.461,0.519,0.518,22.56,22.56,22.56,22.56,"2024-04-13 21:15:27","2024-04-13 21:15:26","2024-04-13 21:15:26","2024-04-13 21:15:26",22.71,22.71,"2024-04-13 21:15:31","2024-04-13 21:15:30",21.03,21.03,21.03,21.03,"2024-04-13 21:24:20","2024-04-13 21:24:20","2024-04-13 21:24:20","2024-04-13 21:24:20",21.07,21.07,"2024-04-13 21:25:56","2024-04-13 21:25:55",21.66,21.66,21.66,21.66,21.7,21.7,0.405,0.405,0.405,0.405,0.445,0.444
"2024-04-13 21:45:00",15678,22.74,22.74,22.74,22.74,"2024-04-13 21:33:50","2024-04-13 21:33:49","2024-04-13 21:33:49","2024-04-13 21:33:49",22.63,22.63,"2024-04-13 21:34:03","2024-04-13 21:34:02",20.55,20.55,20.55,20.55,"2024-04-13 21:38:52","2024-04-13 21:38:52","2024-04-13 21:38:52","2024-04-13 21:38:52",20.51,20.51,"2024-04-13 21:39:06","2024-04-13 21:39:05",21.76,21.76,21.76,21.76,21.72,21.72,0.5,0.499,0.5,0.5,0.537,0.537,22.37,22.37,22.37,22.37,"2024-04-13 21:34:23","2024-04-13 21:34:34","2024-04-13 21:34:22","2024-04-13 21:34:22",22.35,22.35,"2024-04-13 21:36:03","2024-04-13 21:36:02",20.77,20.77,20.77,20.77,"2024-04-13 21:39:12","2024-04-13 21:39:12","2024-04-13 21:39:12","2024-04-13 21:39:12",20.93,20.93,"2024-04-13 21:39:31","2024-04-13 21:39:30",21.76,21.76,21.76,21.76,21.73,21.73,0.43,0.43,0.43,0.43,0.395,0.395
"2024-04-13 22:00:00",15679,22.89,22.88,22.89,22.89,"2024-04-13 21:47:12","2024-04-13 21:47:12","2024-04-13 21:47:12","2024-04-13 21:47:11",22.82,22.82,"2024-04-13 21:47:26","2024-04-13 21:47:25",20.22,20.22,20.22,20.21,"2024-04-13 21:57:18","2024-04-13 21:57:17","2024-04-13 21:57:17","2024-04-13 21:57:17",20.09,20.09,"2024-04-13 21:51:54","2024-04-13 21:51:53",21.22,21.22,21.21,21.21,21.13,21.13,0.609,0.608,0.609,0.609,0.689,0.688,22.57,22.57,22.57,22.57,"2024-04-13 21:47:32","2024-04-13 21:47:32","2024-04-13 21:47:32","2024-04-13 21:47:32",22.34,22.34,"2024-04-13 21:47:45","2024-04-13 21:47:44",20.62,20.62,20.62,20.62,"2024-04-13 21:59:09","2024-04-13 21:59:09","2024-04-13 21:59:09","2024-04-13 21:59:09",20.44,20.44,"2024-04-13 21:53:29","2024-04-13 21:53:28",21.25,21.25,21.25,21.25,21.21,21.21,0.559,0.558,0.558,0.559,0.592,0.592
"2024-04-13 22:15:00",15680,21.01,21.01,21.01,21.01,"2024-04-13 22:00:02","2024-04-13 22:00:02","2024-04-13 22:00:02","2024-04-13 22:00:02",20.94,20.94,"2024-04-13 22:00:12","2024-04-13 22:00:11",19.27,19.27,19.27,19.27,"2024-04-13 22:10:42","2024-04-13 22:10:42","2024-04-13 22:10:42","2024-04-13 22:10:41",19.13,19.13,"2024-04-13 22:10:45","2024-04-13 22:10:44",20.11,20.11,20.11,20.11,20.07,20.07,0.44,0.44,0.44,0.44,0.455,0.454,20.96,20.96,20.96,20.96,"2024-04-13 22:00:10","2024-04-13 22:00:09","2024-04-13 22:00:09","2024-04-13 22:00:09",20.75,20.75,"2024-04-13 22:00:01","2024-04-13 22:00:01",19.36,19.36,19.36,19.36,"2024-04-13 22:10:49","2024-04-13 22:10:48","2024-04-13 22:10:48","2024-04-13 22:10:48",19.34,19.34,"2024-04-13 22:11:26","2024-04-13 22:11:25",20.13,20.13,20.13,20.13,20.11,20.11,0.416,0.416,0.416,0.416,0.387,0.387
"2024-04-13 22:30:00",15681,21.71,21.71,21.71,21.72,"2024-04-13 22:19:48","2024-04-13 22:19:48","2024-04-13 22:19:48","2024-04-13 22:19:48",21.96,21.96,"2024-04-13 22:19:56","2024-04-13 22:19:55",18.73,18.73,18.73,18.73,"2024-04-13 22:29:26","2024-04-13 22:29:26","2024-04-13 22:29:25","2024-04-13 22:29:25",18.65,18.65,"2024-04-13 22:29:40","2024-04-13 22:29:39",20.01,20.01,20.01,20.01,20.05,20.05,0.766,0.765,0.766,0.767,0.855,0.856,21.43,21.43,21.43,21.43,"2024-04-13 22:19:52","2024-04-13 22:19:52","2024-04-13 22:19:52","2024-04-13 22:19:52",21.26,21.26,"2024-04-13 22:20:28","2024-04-13 22:20:27",18.8,18.8,18.8,18.8,"2024-04-13 22:30:00","2024-04-13 22:30:00","2024-04-13 22:30:00","2024-04-13 22:30:00",18.74,18.74,"2024-04-13 22:30:00","2024-04-13 22:30:00",20.06,20.06,20.06,20.05,20.14,20.13,0.674,0.674,0.674,0.675,0.676,0.677
"2024-04-13 22:45:00",15682,19.79,19.78,19.79,19.79,"2024-04-13 22:38:37","2024-04-13 22:38:37","2024-04-13 22:38:37","2024-04-13 22:38:37",19.51,19.51,"2024-04-13 22:38:44","2024-04-13 22:38:43",18.25,18.24,18.24,18.25,"2024-04-13 22:33:25","2024-04-13 22:33:24","2024-04-13 22:33:24","2024-04-13 22:33:24",18.04,18.04,"2024-04-13 22:33:47","2024-04-13 22:33:46",18.89,18.89,18.89,18.89,18.82,18.82,0.391,0.391,0.391,0.392,0.401,0.401,19.41,19.41,19.41,19.41,"2024-04-13 22:44:18","2024-04-13 22:44:17","2024-04-13 22:44:17","2024-04-13 22:44:17",19.19,19.19,"2024-04-13 22:40:39","2024-04-13 22:40:38",18.28,18.28,18.28,18.28,"2024-04-13 22:34:23","2024-04-13 22:34:22","2024-04-13 22:34:22","2024-04-13 22:34:22",18.17,18.17,"2024-04-13 22:34:48","2024-04-13 22:34:47",18.89,18.89,18.89,18.89,18.8,18.8,0.312,0.312,0.312,0.312,0.303,0.303
"2024-04-13 23:00:00",15683,19.76,19.76,19.76,19.76,"2024-04-13 22:48:33","2024-04-13 22:48:33","2024-04-13 22:48:33","2024-04-13 22:48:33",19.68,19.68,"2024-04-13 22:48:36","2024-04-13 22:48:35",17.31,17.31,17.31,17.31,"2024-04-13 22:58:47","2024-04-13 22:58:47","2024-04-13 22:58:47","2024-04-13 22:58:46",17.32,17.32,"2024-04-13 22:59:04","2024-04-13 22:59:03",18.54,18.54,18.54,18.54,18.48,18.48,0.496,0.495,0.496,0.496,0.509,0.509,19.5,19.5,19.5,19.5,"2024-04-13 22:48:40","2024-04-13 22:48:39","2024-04-13 22:48:39","2024-04-13 22:48:39",19.16,19.16,"2024-04-13 22:49:11","2024-04-13 22:49:10",17.63,17.63,17.63,17.63,"2024-04-13 22:59:25","2024-04-13 22:59:24","2024-04-13 22:59:24","2024-04-13 22:59:24",17.83,17.83,"2024-04-13 23:00:00","2024-04-13 23:00:00",18.57,18.57,18.57,18.57,18.58,18.58,0.436,0.436,0.436,0.436,0.36,0.361
"2024-04-13 23:15:00",15684,18.54,18.54,18.55,18.55,"2024-04-13 23:00:38","2024-04-13 23:00:38","2024-04-13 23:00:38","2024-04-13 23:00:38",18.47,18.47,"2024-04-13 23:04:32","2024-04-13 23:04:31",17.09,17.09,17.09,17.09,"2024-04-13 23:13:40","2024-04-13 23:13:40","2024-04-13 23:13:40","2024-04-13 23:13:39",17.09,17.09,"2024-04-13 23:10:07","2024-04-13 23:10:06",17.81,17.81,17.81,17.81,17.76,17.76,0.353,0.352,0.353,0.353,0.367,0.367,18.31,18.31,18.31,18.31,"2024-04-13 23:08:43","2024-04-13 23:08:43","2024-04-13 23:08:43","2024-04-13 23:08:43",18.18,18.18,"2024-04-13 23:06:16","2024-04-13 23:06:15",17.28,17.28,17.28,17.28,"2024-04-13 23:10:19","2024-04-13 23:10:19","2024-04-13 23:10:19","2024-04-13 23:10:19",17.28,17.28,"2024-04-13 23:11:43","2024-04-13 23:11:42",17.82,17.82,17.82,17.82,17.78,17.78,0.288,0.287,0.288,0.288,0.255,0.255
"2024-04-13 23:30:00",15685,18.84,18.84,18.84,18.84,"2024-04-13 23:21:14","2024-04-13 23:21:14","2024-04-13 23:21:14","2024-04-13 23:21:13",18.8,18.8,"2024-04-13 23:21:28","2024-04-13 23:21:27",17.07,17.07,17.07,17.07,"2024-04-13 23:26:36","2024-04-13 23:26:35","2024-04-13 23:26:35","2024-04-13 23:26:35",16.89,16.89,"2024-04-13 23:26:42","2024-04-13 23:26:41",17.85,17.85,17.85,17.85,17.77,17.77,0.458,0.457,0.458,0.459,0.484,0.484,18.58,18.58,18.58,18.58,"2024-04-13 23:21:30","2024-04-13 23:21:30","2024-04-13 23:21:30","2024-04-13 23:21:30",18.42,18.42,"2024-04-13 23:22:11","2024-04-13 23:22:10",17.14,17.14,17.14,17.14,"2024-04-13 23:26:42","2024-04-13 23:26:42","2024-04-13 23:26:41","2024-04-13 23:26:41",17.1,17.1,"2024-04-13 23:27:47","2024-04-13 23:27:46",17.85,17.85,17.85,17.85,17.78,17.78,0.387,0.387,0.387,0.388,0.361,0.361
"2024-04-13 23:45:00",15686,19.84,19.84,19.84,19.85,"2024-04-13 23:39:55","2024-04-13 23:39:55","2024-04-13 23:39:54","2024-04-13 23:39:54",19.15,19.15,"2024-04-13 23:40:10","2024-04-13 23:40:09",17.3,17.3,17.3,17.3,"2024-04-13 23:42:56","2024-04-13 23:42:56","2024-04-13 23:42:56","2024-04-13 23:42:55",17.17,17.17,"2024-04-13 23:41:31","2024-04-13 23:41:30",17.99,17.99,17.99,17.99,17.9,17.9,0.519,0.518,0.519,0.52,0.459,0.459,18.84,18.84,18.84,18.84,"2024-04-13 23:35:35","2024-04-13 23:35:34","2024-04-13 23:35:34","2024-04-13 23:35:34",18.49,18.49,"2024-04-13 23:36:34","2024-04-13 23:36:33",17.45,17.46,17.45,17.45,"2024-04-13 23:41:31","2024-04-13 23:41:31","2024-04-13 23:41:31","2024-04-13 23:41:31",17.37,17.38,"2024-04-13 23:30:01","2024-04-13 23:30:01",17.99,17.99,17.99,17.99,17.88,17.89,0.355,0.354,0.355,0.355,0.302,0.302
"2024-04-14 00:00:00",15687,23.79,23.77,23.79,23.8,"2024-04-13 23:57:33","2024-04-13 23:57:33","2024-04-13 23:57:33","2024-04-13 23:57:32",21.59,21.59,"2024-04-13 23:57:46","2024-04-13 23:57:45",17.65,17.65,17.65,17.64,"2024-04-13 23:46:19","2024-04-13 23:46:18","2024-04-13 23:46:18","2024-04-13 23:46:18",17.7,17.7,"2024-04-13 23:45:04","2024-04-13 23:45:03",18.9,18.9,18.9,18.9,18.75,18.75,0.965,0.963,0.965,0.967,0.795,0.795,20.49,20.49,20.49,20.49,"2024-04-13 23:58:13","2024-04-13 23:58:13","2024-04-13 23:58:13","2024-04-13 23:58:13",19.86,19.86,"2024-04-13 23:59:42","2024-04-13 23:59:41",17.79,17.79,17.79,17.79,"2024-04-13 23:45:01","2024-04-13 23:45:01","2024-04-13 23:45:01","2024-04-13 23:45:01",17.56,17.56,"2024-04-13 23:45:01","2024-04-13 23:45:01",18.84,18.84,18.84,18.84,18.62,18.62,0.712,0.712,0.712,0.712,0.604,0.604
"2024-04-14 00:15:00",15688,32.57,32.56,32.57,32.58,"2024-04-14 00:13:36","2024-04-14 00:13:36","2024-04-14 00:13:36","2024-04-14 00:13:36",30.97,30.97,"2024-04-14 00:13:55","2024-04-14 00:13:54",18.69,18.7,18.69,18.69,"2024-04-14 00:00:35","2024-04-14 00:00:34","2024-04-14 00:00:34","2024-04-14 00:00:34",18.88,18.88,"2024-04-14 00:00:56","2024-04-14 00:00:55",23.41,23.41,23.41,23.42,23.25,23.26,3.503,3.502,3.505,3.507,3.228,3.231,29.82,29.82,29.82,29.83,"2024-04-14 00:14:22","2024-04-14 00:14:21","2024-04-14 00:14:21","2024-04-14 00:14:21",28.02,28.05,"2024-04-14 00:15:00","2024-04-14 00:15:00",19.08,19.08,19.08,19.08,"2024-04-14 00:01:27","2024-04-14 00:01:27","2024-04-14 00:01:27","2024-04-14 00:01:27",19.26,19.26,"2024-04-14 00:02:44","2024-04-14 00:02:43",23.13,23.13,23.13,23.14,22.65,22.66,3.163,3.163,3.164,3.165,2.769,2.773
"2024-04-14 00:30:00",15689,40.94,40.96,40.95,40.94,"2024-04-14 00:17:20","2024-04-14 00:17:20","2024-04-14 00:17:20","2024-04-14 00:17:20",39.97,39.97,"2024-04-14 00:17:36","2024-04-14 00:17:35",28.48,28.49,28.48,28.47,"2024-04-14 00:28:04","2024-04-14 00:28:04","2024-04-14 00:28:03","2024-04-14 00:28:03",28.41,28.5,"2024-04-14 00:15:01","2024-04-14 00:15:01",32.73,32.73,32.73,32.73,32.45,32.45,2.901,2.898,2.901,2.904,2.675,2.673,37.76,37.76,37.76,37.77,"2024-04-14 00:18:05","2024-04-14 00:18:05","2024-04-14 00:18:05","2024-04-14 00:18:04",36.53,36.53,"2024-04-14 00:19:27","2024-04-14 00:19:26",28.43,28.44,28.44,28.43,"2024-04-14 00:15:01","2024-04-14 00:15:02","2024-04-14 00:15:02","2024-04-14 00:15:02",28.05,28.07,"2024-04-14 00:15:01","2024-04-14 00:15:01",32.64,32.64,32.64,32.64,32.35,32.35,2.537,2.535,2.536,2.536,2.267,2.264
"2024-04-14 00:45:00",15690,39.36,39.33,39.35,39.37,"2024-04-14 00:44:05","2024-04-14 00:44:05","2024-04-14 00:44:04","2024-04-14 00:44:04",37.14,37.14,"2024-04-14 00:44:20","2024-04-14 00:44:19",27.27,27.28,27.27,27.26,"2024-04-14 00:30:10","2024-04-14 00:30:10","2024-04-14 00:30:10","2024-04-14 00:30:09",28.34,28.34,"2024-04-14 00:30:28","2024-04-14 00:30:27",31.59,31.59,31.6,31.6,31.44,31.45,2.376,2.375,2.379,2.382,1.974,1.981,37.15,37.15,37.15,37.15,"2024-04-14 00:45:00","2024-04-14 00:45:00","2024-04-14 00:45:00","2024-04-14 00:45:00",35.07,35.09,"2024-04-14 00:45:00","2024-04-14 00:45:00",28.58,28.58,28.58,28.58,"2024-04-14 00:31:08","2024-04-14 00:31:08","2024-04-14 00:31:07","2024-04-14 00:31:07",29.51,29.51,"2024-04-14 00:31:29","2024-04-14 00:31:28",31.39,31.39,31.39,31.4,31.06,31.07,1.923,1.925,1.928,1.931,1.292,1.298
"2024-04-14 01:00:00",15691,44.47,44.47,44.48,44.48,"2024-04-14 00:56:13","2024-04-14 00:56:13","2024-04-14 00:56:13","2024-04-14 00:56:13",42.63,42.63,"2024-04-14 00:56:31","2024-04-14 00:56:30",36.24,36.24,36.23,36.23,"2024-04-14 00:46:42","2024-04-14 00:46:42","2024-04-14 00:46:42","2024-04-14 00:46:42",36.21,36.21,"2024-04-14 00:47:03","2024-04-14 00:47:02",39.24,39.24,39.24,39.24,38.83,38.84,1.686,1.682,1.685,1.688,1.443,1.441,42.16,42.15,42.16,42.16,"2024-04-14 00:56:58","2024-04-14 00:56:58","2024-04-14 00:56:57","2024-04-14 00:56:57",40.65,40.65,"2024-04-14 00:58:23","2024-04-14 00:58:22",36.58,36.58,36.58,36.57,"2024-04-14 00:45:20","2024-04-14 00:45:20","2024-04-14 00:45:20","2024-04-14 00:45:20",35.09,35.11,"2024-04-14 00:45:01","2024-04-14 00:45:01",39.12,39.12,39.12,39.13,38.57,38.58,1.256,1.256,1.255,1.255,1.327,1.322
"2024-04-14 01:15:00",15692,43.66,43.65,43.66,43.67,"2024-04-14 01:05:20","2024-04-14 01:05:20","2024-04-14 01:05:20","2024-04-14 01:05:20",41.18,41.18,"2024-04-14 01:05:44","2024-04-14 01:05:43",32.64,32.65,32.64,32.64,"2024-04-14 01:09:12","2024-04-14 01:09:11","2024-04-14 01:09:11","2024-04-14 01:09:11",33.43,33.43,"2024-04-14 01:09:28","2024-04-14 01:09:27",37.92,37.92,37.92,37.92,37.67,37.66,2.287,2.283,2.286,2.291,1.93,1.929,41.17,41.17,41.17,41.18,"2024-04-14 01:06:13","2024-04-14 01:06:13","2024-04-14 01:06:13","2024-04-14 01:06:12",39.69,39.69,"2024-04-14 01:00:03","2024-04-14 01:00:02",34.43,34.43,34.43,34.43,"2024-04-14 01:09:57","2024-04-14 01:09:56","2024-04-14 01:09:56","2024-04-14 01:09:56",34.35,34.35,"2024-04-14 01:09:57","2024-04-14 01:09:56",38.04,38.04,38.04,38.04,37.81,37.81,1.798,1.797,1.798,1.798,1.535,1.534
"2024-04-14 01:30:00",15693,42.92,42.92,42.92,42.92,"2024-04-14 01:16:21","2024-04-14 01:16:21","2024-04-14 01:16:21","2024-04-14 01:16:20",40.84,40.84,"2024-04-14 01:16:29","2024-04-14 01:16:28",32.05,32.05,32.05,32.04,"2024-04-14 01:26:42","2024-04-14 01:26:42","2024-04-14 01:26:41","2024-04-14 01:26:41",32.67,32.67,"2024-04-14 01:28:44","2024-04-14 01:28:43",36.61,36.61,36.61,36.61,36.35,36.35,2.392,2.388,2.391,2.395,1.942,1.942,39.96,39.96,39.96,39.96,"2024-04-14 01:16:25","2024-04-14 01:16:25","2024-04-14 01:16:25","2024-04-14 01:16:24",39,39,"2024-04-14 01:17:33","2024-04-14 01:17:32",33.48,33.48,33.48,33.48,"2024-04-14 01:28:47","2024-04-14 01:28:47","2024-04-14 01:28:47","2024-04-14 01:28:47",33.72,33.72,"2024-04-14 01:28:52","2024-04-14 01:28:51",36.59,36.59,36.59,36.59,36.48,36.48,1.772,1.771,1.772,1.772,1.465,1.465
"2024-04-14 01:45:00",15694,36.08,36.08,36.08,36.08,"2024-04-14 01:33:28","2024-04-14 01:33:28","2024-04-14 01:33:27","2024-04-14 01:33:27",36.69,36.6,"2024-04-14 01:30:01","2024-04-14 01:30:01",28.29,28.3,28.29,28.28,"2024-04-14 01:40:45","2024-04-14 01:40:44","2024-04-14 01:40:44","2024-04-14 01:40:44",28.61,28.61,"2024-04-14 01:40:59","2024-04-14 01:40:58",32.2,32.2,32.2,32.2,32.18,32.17,2.038,2.036,2.037,2.039,1.917,1.913,37.33,37.32,37.33,37.33,"2024-04-14 01:30:03","2024-04-14 01:30:03","2024-04-14 01:30:02","2024-04-14 01:30:02",35.09,35.09,"2024-04-14 01:30:13","2024-04-14 01:30:12",29.33,29.33,29.33,29.33,"2024-04-14 01:44:47","2024-04-14 01:44:46","2024-04-14 01:44:46","2024-04-14 01:44:46",29.46,29.46,"2024-04-14 01:44:31","2024-04-14 01:44:30",32.46,32.45,32.45,32.45,32.59,32.58,1.953,1.951,1.951,1.95,1.752,1.753
"2024-04-14 02:00:00",15695,31.41,31.41,31.41,31.41,"2024-04-14 01:49:18","2024-04-14 01:49:18","2024-04-14 01:49:18","2024-04-14 01:49:18",31.04,31.04,"2024-04-14 01:49:31","2024-04-14 01:49:30",23.88,23.89,23.89,23.88,"2024-04-14 01:56:17","2024-04-14 01:56:17","2024-04-14 01:56:17","2024-04-14 01:56:16",23.53,23.53,"2024-04-14 01:56:40","2024-04-14 01:56:39",27.49,27.49,27.49,27.49,27.46,27.46,1.742,1.741,1.742,1.744,1.894,1.894,30.01,30.01,30.01,30.01,"2024-04-14 01:50:04","2024-04-14 01:50:04","2024-04-14 01:50:03","2024-04-14 01:50:03",29.54,29.54,"2024-04-14 01:45:01","2024-04-14 01:45:01",24.73,24.73,24.73,24.72,"2024-04-14 01:57:09","2024-04-14 01:57:08","2024-04-14 01:57:08","2024-04-14 01:57:08",24.42,24.42,"2024-04-14 01:58:32","2024-04-14 01:58:31",27.64,27.64,27.64,27.64,27.77,27.77,1.569,1.569,1.57,1.57,1.585,1.586
"2024-04-14 02:15:00",15696,26.51,26.5,26.51,26.51,"2024-04-14 02:06:21","2024-04-14 02:06:21","2024-04-14 02:06:20","2024-04-14 02:06:20",26.23,26.23,"2024-04-14 02:06:32","2024-04-14 02:06:31",20.57,20.58,20.57,20.57,"2024-04-14 02:12:26","2024-04-14 02:12:26","2024-04-14 02:12:26","2024-04-14 02:12:25",21.47,21.47,"2024-04-14 02:12:48","2024-04-14 02:12:47",23.26,23.26,23.26,23.26,23.31,23.31,1.135,1.132,1.134,1.136,1.05,1.048,25.24,25.24,25.24,25.24,"2024-04-14 02:00:14","2024-04-14 02:00:13","2024-04-14 02:00:13","2024-04-14 02:00:13",24.92,24.92,"2024-04-14 02:00:18","2024-04-14 02:00:17",21.74,21.74,21.74,21.73,"2024-04-14 02:13:20","2024-04-14 02:13:20","2024-04-14 02:13:20","2024-04-14 02:13:20",22.27,22.27,"2024-04-14 02:11:30","2024-04-14 02:11:29",23.33,23.33,23.33,23.33,23.41,23.41,0.87,0.869,0.869,0.869,0.747,0.745
"2024-04-14 02:30:00",15697,26.04,26.04,26.04,26.04,"2024-04-14 02:15:33","2024-04-14 02:15:33","2024-04-14 02:15:32","2024-04-14 02:15:32",26.24,26.24,"2024-04-14 02:15:58","2024-04-14 02:15:57",19.28,19.3,19.29,19.27,"2024-04-14 02:21:36","2024-04-14 02:21:36","2024-04-14 02:21:35","2024-04-14 02:21:35",20.04,20.04,"2024-04-14 02:22:11","2024-04-14 02:22:10",22.23,22.23,22.23,22.23,22.22,22.22,1.381,1.379,1.38,1.381,1.334,1.333,25.38,25.38,25.38,25.38,"2024-04-14 02:16:00","2024-04-14 02:16:00","2024-04-14 02:16:00","2024-04-14 02:15:59",24.49,24.49,"2024-04-14 02:16:07","2024-04-14 02:16:06",20.2,20.2,20.2,20.2,"2024-04-14 02:22:32","2024-04-14 02:22:32","2024-04-14 02:22:32","2024-04-14 02:22:32",20.67,20.67,"2024-04-14 02:23:50","2024-04-14 02:23:49",22.28,22.28,22.28,22.28,22.33,22.33,1.063,1.062,1.062,1.062,0.944,0.944
"2024-04-14 02:45:00",15698,22.64,22.64,22.64,22.64,"2024-04-14 02:33:40","2024-04-14 02:33:40","2024-04-14 02:33:40","2024-04-14 02:33:40",22.57,22.57,"2024-04-14 02:32:49","2024-04-14 02:32:48",17.8,17.81,17.8,17.8,"2024-04-14 02:35:13","2024-04-14 02:35:13","2024-04-14 02:35:13","2024-04-14 02:35:12",17.49,17.49,"2024-04-14 02:35:18","2024-04-14 02:35:17",20.42,20.42,20.42,20.42,20.39,20.38,1.363,1.362,1.363,1.365,1.387,1.388,22.4,22.4,22.4,22.4,"2024-04-14 02:32:48","2024-04-14 02:32:48","2024-04-14 02:32:48","2024-04-14 02:32:48",22.21,22.21,"2024-04-14 02:33:51","2024-04-14 02:33:50",18.14,18.14,18.13,18.13,"2024-04-14 02:35:22","2024-04-14 02:35:22","2024-04-14 02:35:22","2024-04-14 02:35:22",19.12,19.11,"2024-04-14 02:45:00","2024-04-14 02:45:00",20.52,20.52,20.52,20.52,20.58,20.58,1.15,1.15,1.15,1.151,0.951,0.951
"2024-04-14 03:00:00",15699,21.05,21.04,21.05,21.05,"2024-04-14 02:47:16","2024-04-14 02:47:15","2024-04-14 02:47:15","2024-04-14 02:47:15",20.54,20.54,"2024-04-14 02:47:33","2024-04-14 02:47:32",16.46,16.46,16.46,16.45,"2024-04-14 02:59:46","2024-04-14 02:59:46","2024-04-14 02:59:46","2024-04-14 02:59:45",16.65,16.65,"2024-04-14 02:59:57","2024-04-14 02:59:56",18.54,18.54,18.54,18.54,18.44,18.43,0.905,0.905,0.906,0.907,0.869,0.871,20.54,20.54,20.54,20.54,"2024-04-14 02:48:11","2024-04-14 02:48:10","2024-04-14 02:48:10","2024-04-14 02:48:10",19.94,19.94,"2024-04-14 02:48:30","2024-04-14 02:48:29",17.61,17.61,17.61,17.61,"2024-04-14 02:54:49","2024-04-14 02:54:49","2024-04-14 02:54:49","2024-04-14 02:54:49",17.54,17.54,"2024-04-14 02:56:11","2024-04-14 02:56:10",18.6,18.6,18.6,18.6,18.49,18.49,0.744,0.744,0.744,0.745,0.633,0.633
"2024-04-14 03:15:00",15700,19.41,19.41,19.41,19.41,"2024-04-14 03:02:08","2024-04-14 03:02:07","2024-04-14 03:02:07","2024-04-14 03:02:07",19.85,19.85,"2024-04-14 03:02:20","2024-04-14 03:02:19",15.83,15.83,15.83,15.83,"2024-04-14 03:14:22","2024-04-14 03:14:21","2024-04-14 03:14:21","2024-04-14 03:14:21",15.79,15.79,"2024-04-14 03:14:44","2024-04-14 03:14:43",17.08,17.08,17.08,17.08,17.08,17.08,0.823,0.823,0.823,0.824,0.863,0.864,18.96,18.96,18.96,18.96,"2024-04-14 03:02:19","2024-04-14 03:02:18","2024-04-14 03:02:18","2024-04-14 03:02:18",18.4,18.4,"2024-04-14 03:02:34","2024-04-14 03:02:33",16.07,16.07,16.07,16.07,"2024-04-14 03:14:46","2024-04-14 03:14:46","2024-04-14 03:14:46","2024-04-14 03:14:46",16.14,16.14,"2024-04-14 03:15:00","2024-04-14 03:15:00",17.11,17.11,17.11,17.11,17.21,17.21,0.645,0.645,0.646,0.646,0.575,0.576
"2024-04-14 03:30:00",15701,17.3,17.3,17.3,17.3,"2024-04-14 03:19:41","2024-04-14 03:19:41","2024-04-14 03:19:41","2024-04-14 03:19:41",17.46,17.46,"2024-04-14 03:20:00","2024-04-14 03:19:59",14.72,14.72,14.72,14.71,"2024-04-14 03:28:14","2024-04-14 03:28:13","2024-04-14 03:28:13","2024-04-14 03:28:13",14.84,14.84,"2024-04-14 03:28:34","2024-04-14 03:28:33",15.95,15.95,15.95,15.95,15.92,15.92,0.607,0.607,0.607,0.608,0.686,0.686,17.08,17.08,17.08,17.08,"2024-04-14 03:20:10","2024-04-14 03:20:09","2024-04-14 03:20:09","2024-04-14 03:20:09",16.92,16.92,"2024-04-14 03:20:17","2024-04-14 03:20:16",15.13,15.13,15.13,15.13,"2024-04-14 03:29:06","2024-04-14 03:29:05","2024-04-14 03:29:05","2024-04-14 03:29:05",15.15,15.15,"2024-04-14 03:23:07","2024-04-14 03:23:06",15.98,15.98,15.97,15.97,15.97,15.97,0.495,0.494,0.495,0.495,0.423,0.424
"2024-04-14 03:45:00",15702,17.2,17.2,17.2,17.2,"2024-04-14 03:42:45","2024-04-14 03:42:44","2024-04-14 03:42:44","2024-04-14 03:42:44",17.17,17.17,"2024-04-14 03:43:03","2024-04-14 03:43:02",14.44,14.45,14.44,14.44,"2024-04-14 03:37:18","2024-04-14 03:37:18","2024-04-14 03:37:17","2024-04-14 03:37:17",14.51,14.51,"2024-04-14 03:37:37","2024-04-14 03:37:36",15.75,15.75,15.75,15.75,15.7,15.7,0.698,0.697,0.698,0.699,0.729,0.729,17,17,17,17,"2024-04-14 03:43:05","2024-04-14 03:43:05","2024-04-14 03:43:05","2024-04-14 03:43:05",16.72,16.72,"2024-04-14 03:43:28","2024-04-14 03:43:27",14.68,14.68,14.68,14.68,"2024-04-14 03:38:13","2024-04-14 03:38:13","2024-04-14 03:38:12","2024-04-14 03:38:12",14.64,14.64,"2024-04-14 03:39:22","2024-04-14 03:39:21",15.72,15.72,15.72,15.72,15.66,15.66,0.594,0.594,0.594,0.594,0.566,0.567
"2024-04-14 04:00:00",15703,16.39,16.37,16.35,16.34,"2024-04-14 03:45:01","2024-04-14 03:45:01","2024-04-14 03:45:01","2024-04-14 03:45:01",16.32,16.32,"2024-04-14 03:45:03","2024-04-14 03:45:02",13.81,13.81,13.81,13.81,"2024-04-14 03:58:33","2024-04-14 03:58:33","2024-04-14 03:58:33","2024-04-14 03:58:33",13.79,13.79,"2024-04-14 03:58:51","2024-04-14 03:58:50",15.03,15.03,15.03,15.03,14.94,14.93,0.472,0.47,0.471,0.471,0.491,0.489,16.25,16.25,16.25,16.25,"2024-04-14 03:45:32","2024-04-14 03:45:31","2024-04-14 03:45:31","2024-04-14 03:45:31",16.18,16.17,"2024-04-14 03:45:01","2024-04-14 03:45:01",14.15,14.15,14.15,14.15,"2024-04-14 03:59:07","2024-04-14 03:59:06","2024-04-14 03:59:06","2024-04-14 03:59:06",14.47,14.47,"2024-04-14 03:48:27","2024-04-14 03:48:26",15.06,15.06,15.06,15.06,15.02,15.02,0.409,0.409,0.409,0.409,0.372,0.371
"2024-04-14 04:15:00",15704,16.55,16.55,16.55,16.54,"2024-04-14 04:14:22","2024-04-14 04:14:22","2024-04-14 04:14:22","2024-04-14 04:14:22",16.88,16.88,"2024-04-14 04:14:54","2024-04-14 04:14:53",13.98,13.98,13.97,13.97,"2024-04-14 04:02:31","2024-04-14 04:02:30","2024-04-14 04:02:30","2024-04-14 04:02:30",13.93,13.93,"2024-04-14 04:03:49","2024-04-14 04:03:48",15.15,15.15,15.15,15.15,15.09,15.09,0.641,0.64,0.641,0.642,0.727,0.729,16.41,16.42,16.41,16.41,"2024-04-14 04:15:00","2024-04-14 04:15:00","2024-04-14 04:15:00","2024-04-14 04:15:00",16.12,16.13,"2024-04-14 04:15:00","2024-04-14 04:15:00",14.32,14.32,14.32,14.32,"2024-04-14 04:04:14","2024-04-14 04:04:14","2024-04-14 04:04:14","2024-04-14 04:04:14",14.14,14.14,"2024-04-14 04:04:34","2024-04-14 04:04:33",15.12,15.12,15.12,15.12,14.96,14.96,0.512,0.513,0.513,0.514,0.432,0.434
"2024-04-14 04:30:00",15705,16.26,16.25,16.26,16.26,"2024-04-14 04:15:01","2024-04-14 04:15:01","2024-04-14 04:15:01","2024-04-14 04:15:01",16.87,16.86,"2024-04-14 04:15:01","2024-04-14 04:15:01",13.15,13.15,13.15,13.15,"2024-04-14 04:23:56","2024-04-14 04:23:56","2024-04-14 04:23:56","2024-04-14 04:23:55",12.88,12.88,"2024-04-14 04:24:16","2024-04-14 04:24:15",14.27,14.27,14.27,14.27,14.22,14.22,0.691,0.689,0.689,0.689,0.833,0.829,16.41,16.42,16.41,16.41,"2024-04-14 04:15:01","2024-04-14 04:15:01","2024-04-14 04:15:01","2024-04-14 04:15:01",16.31,16.31,"2024-04-14 04:15:25","2024-04-14 04:15:24",13.22,13.22,13.22,13.22,"2024-04-14 04:24:32","2024-04-14 04:24:32","2024-04-14 04:24:32","2024-04-14 04:24:31",13,13,"2024-04-14 04:26:03","2024-04-14 04:26:02",14.35,14.34,14.34,14.34,14.34,14.34,0.731,0.729,0.729,0.729,0.903,0.902
"2024-04-14 04:45:00",15706,15.45,15.45,15.45,15.46,"2024-04-14 04:38:34","2024-04-14 04:38:34","2024-04-14 04:38:33","2024-04-14 04:38:33",15.32,15.32,"2024-04-14 04:45:00","2024-04-14 04:45:00",12.87,12.88,12.87,12.87,"2024-04-14 04:32:53","2024-04-14 04:32:53","2024-04-14 04:32:53","2024-04-14 04:32:52",13.15,13.15,"2024-04-14 04:33:12","2024-04-14 04:33:11",14.19,14.19,14.19,14.19,14.12,14.13,0.58,0.579,0.581,0.582,0.51,0.511,15.16,15.16,15.16,15.16,"2024-04-14 04:45:00","2024-04-14 04:45:00","2024-04-14 04:45:00","2024-04-14 04:45:00",14.89,14.9,"2024-04-14 04:45:00","2024-04-14 04:45:00",13.38,13.38,13.37,13.37,"2024-04-14 04:33:46","2024-04-14 04:33:46","2024-04-14 04:33:46","2024-04-14 04:33:46",13.65,13.65,"2024-04-14 04:35:04","2024-04-14 04:35:03",14.16,14.16,14.16,14.16,14.09,14.09,0.399,0.399,0.4,0.4,0.285,0.286
"2024-04-14 05:00:00",15707,15.4,15.4,15.4,15.4,"2024-04-14 04:48:55","2024-04-14 04:48:55","2024-04-14 04:48:55","2024-04-14 04:48:55",15.45,15.45,"2024-04-14 04:45:31","2024-04-14 04:45:30",13.4,13.4,13.4,13.4,"2024-04-14 04:59:20","2024-04-14 04:59:20","2024-04-14 04:59:20","2024-04-14 04:59:20",13.31,13.31,"2024-04-14 04:59:37","2024-04-14 04:59:36",14.34,14.34,14.34,14.34,14.29,14.29,0.533,0.533,0.533,0.534,0.56,0.559,15.3,15.3,15.3,15.3,"2024-04-14 04:45:23","2024-04-14 04:45:23","2024-04-14 04:45:22","2024-04-14 04:45:22",15.12,15.12,"2024-04-14 04:45:39","2024-04-14 04:45:38",13.54,13.54,13.54,13.54,"2024-04-14 05:00:00","2024-04-14 05:00:00","2024-04-14 05:00:00","2024-04-14 05:00:00",13.67,13.67,"2024-04-14 04:57:42","2024-04-14 04:57:41",14.4,14.4,14.4,14.4,14.39,14.39,0.458,0.458,0.458,0.459,0.391,0.391
"2024-04-14 05:15:00",15708,16.88,16.87,16.87,16.88,"2024-04-14 05:12:20","2024-04-14 05:12:20","2024-04-14 05:12:20","2024-04-14 05:12:19",17.02,17.02,"2024-04-14 05:12:25","2024-04-14 05:12:24",12.88,12.88,12.88,12.87,"2024-04-14 05:04:46","2024-04-14 05:04:46","2024-04-14 05:04:46","2024-04-14 05:04:46",13.08,13.08,"2024-04-14 05:05:04","2024-04-14 05:05:03",14.64,14.64,14.64,14.64,14.55,14.56,0.914,0.913,0.914,0.915,0.959,0.96,16.36,16.36,16.36,16.37,"2024-04-14 05:12:29","2024-04-14 05:12:28","2024-04-14 05:12:28","2024-04-14 05:12:28",15.94,15.94,"2024-04-14 05:12:52","2024-04-14 05:12:51",13.27,13.27,13.27,13.27,"2024-04-14 05:05:46","2024-04-14 05:05:45","2024-04-14 05:05:45","2024-04-14 05:05:45",13.4,13.4,"2024-04-14 05:06:52","2024-04-14 05:06:51",14.56,14.56,14.57,14.57,14.41,14.42,0.811,0.811,0.811,0.812,0.81,0.81
"2024-04-14 05:30:00",15709,17.56,17.55,17.55,17.56,"2024-04-14 05:20:36","2024-04-14 05:20:35","2024-04-14 05:20:35","2024-04-14 05:20:35",17.59,17.59,"2024-04-14 05:16:37","2024-04-14 05:16:36",14.4,14.4,14.4,14.4,"2024-04-14 05:28:18","2024-04-14 05:28:18","2024-04-14 05:28:18","2024-04-14 05:28:18",14.4,14.4,"2024-04-14 05:28:56","2024-04-14 05:28:55",15.8,15.8,15.8,15.8,15.75,15.75,0.737,0.736,0.738,0.739,0.725,0.726,16.9,16.9,16.9,16.9,"2024-04-14 05:16:47","2024-04-14 05:16:47","2024-04-14 05:16:46","2024-04-14 05:16:46",16.44,16.44,"2024-04-14 05:16:59","2024-04-14 05:16:58",14.55,14.55,14.55,14.55,"2024-04-14 05:29:13","2024-04-14 05:29:12","2024-04-14 05:29:12","2024-04-14 05:29:12",14.8,14.8,"2024-04-14 05:30:00","2024-04-14 05:30:00",15.82,15.82,15.82,15.82,15.82,15.82,0.569,0.569,0.57,0.57,0.375,0.376
"2024-04-14 05:45:00",15710,16.7,16.69,16.69,16.7,"2024-04-14 05:39:26","2024-04-14 05:39:26","2024-04-14 05:39:26","2024-04-14 05:39:25",15.94,15.94,"2024-04-14 05:39:43","2024-04-14 05:39:42",12.98,12.98,12.98,12.97,"2024-04-14 05:41:55","2024-04-14 05:41:55","2024-04-14 05:41:54","2024-04-14 05:41:54",13.03,13.03,"2024-04-14 05:42:12","2024-04-14 05:42:11",14.79,14.79,14.79,14.79,14.71,14.71,0.795,0.795,0.795,0.796,0.779,0.779,16.14,16.14,16.14,16.14,"2024-04-14 05:40:11","2024-04-14 05:40:11","2024-04-14 05:40:11","2024-04-14 05:40:11",15.44,15.44,"2024-04-14 05:40:34","2024-04-14 05:40:33",13.37,13.37,13.37,13.37,"2024-04-14 05:42:35","2024-04-14 05:42:35","2024-04-14 05:42:34","2024-04-14 05:42:34",13.64,13.64,"2024-04-14 05:43:31","2024-04-14 05:43:30",14.79,14.79,14.79,14.79,14.7,14.7,0.692,0.691,0.692,0.692,0.551,0.551
"2024-04-14 06:00:00",15711,15.52,15.52,15.52,15.52,"2024-04-14 05:45:23","2024-04-14 05:45:23","2024-04-14 05:45:23","2024-04-14 05:45:23",15.35,15.35,"2024-04-14 05:45:31","2024-04-14 05:45:30",12.09,12.1,12.09,12.09,"2024-04-14 05:50:19","2024-04-14 05:50:19","2024-04-14 05:50:19","2024-04-14 05:50:19",12.13,12.13,"2024-04-14 05:50:33","2024-04-14 05:50:32",13.3,13.3,13.3,13.3,13.26,13.26,0.686,0.685,0.685,0.685,0.791,0.789,15.2,15.2,15.2,15.2,"2024-04-14 05:45:28","2024-04-14 05:45:28","2024-04-14 05:45:28","2024-04-14 05:45:28",14.97,14.97,"2024-04-14 05:46:00","2024-04-14 05:45:59",12.57,12.57,12.57,12.57,"2024-04-14 05:51:04","2024-04-14 05:51:04","2024-04-14 05:51:04","2024-04-14 05:51:04",12.59,12.59,"2024-04-14 05:50:43","2024-04-14 05:50:42",13.36,13.36,13.36,13.36,13.37,13.37,0.682,0.681,0.681,0.681,0.746,0.745
"2024-04-14 06:15:00",15712,14.7,14.7,14.7,14.7,"2024-04-14 06:00:34","2024-04-14 06:00:34","2024-04-14 06:00:34","2024-04-14 06:00:33",14.55,14.55,"2024-04-14 06:01:25","2024-04-14 06:01:24",10.92,10.92,10.92,10.91,"2024-04-14 06:12:24","2024-04-14 06:12:23","2024-04-14 06:12:23","2024-04-14 06:12:23",10.93,10.93,"2024-04-14 06:14:31","2024-04-14 06:14:30",12.37,12.37,12.37,12.37,12.24,12.24,0.973,0.972,0.972,0.973,1.008,1.008,14.56,14.56,14.56,14.56,"2024-04-14 06:01:25","2024-04-14 06:01:25","2024-04-14 06:01:25","2024-04-14 06:01:24",14.03,14.03,"2024-04-14 06:01:41","2024-04-14 06:01:40",11.23,11.23,11.23,11.23,"2024-04-14 06:13:05","2024-04-14 06:13:05","2024-04-14 06:13:04","2024-04-14 06:13:04",11.04,11.04,"2024-04-14 06:14:37","2024-04-14 06:14:36",12.43,12.43,12.43,12.43,12.39,12.39,0.931,0.93,0.931,0.931,0.901,0.901
"2024-04-14 06:30:00",15713,12.3,12.3,12.3,12.3,"2024-04-14 06:23:16","2024-04-14 06:23:15","2024-04-14 06:23:15","2024-04-14 06:23:15",12.07,12.07,"2024-04-14 06:23:25","2024-04-14 06:23:24",10.71,10.72,10.71,10.71,"2024-04-14 06:24:25","2024-04-14 06:24:25","2024-04-14 06:24:24","2024-04-14 06:24:24",10.65,10.65,"2024-04-14 06:24:44","2024-04-14 06:24:43",11.72,11.72,11.72,11.72,11.54,11.54,0.364,0.364,0.364,0.365,0.384,0.384,12.14,12.14,12.14,12.14,"2024-04-14 06:21:49","2024-04-14 06:21:49","2024-04-14 06:21:49","2024-04-14 06:21:49",11.94,11.94,"2024-04-14 06:22:03","2024-04-14 06:22:02",10.93,10.93,10.93,10.93,"2024-04-14 06:25:10","2024-04-14 06:25:10","2024-04-14 06:25:10","2024-04-14 06:25:10",10.96,10.96,"2024-04-14 06:26:07","2024-04-14 06:26:06",11.71,11.71,11.71,11.71,11.5,11.5,0.306,0.306,0.306,0.306,0.294,0.294
"2024-04-14 06:45:00",15714,12.81,12.8,12.81,12.81,"2024-04-14 06:31:25","2024-04-14 06:31:25","2024-04-14 06:31:24","2024-04-14 06:31:24",12.54,12.54,"2024-04-14 06:31:33","2024-04-14 06:31:32",10.61,10.61,10.61,10.61,"2024-04-14 06:35:56","2024-04-14 06:35:56","2024-04-14 06:35:56","2024-04-14 06:40:59",10.18,10.18,"2024-04-14 06:40:58","2024-04-14 06:40:57",11.37,11.37,11.37,11.37,11.12,11.12,0.46,0.46,0.46,0.461,0.489,0.488,12.39,12.39,12.39,12.4,"2024-04-14 06:31:34","2024-04-14 06:31:34","2024-04-14 06:31:34","2024-04-14 06:31:34",11.99,11.99,"2024-04-14 06:31:40","2024-04-14 06:31:39",10.69,10.69,10.69,10.69,"2024-04-14 06:36:22","2024-04-14 06:36:22","2024-04-14 06:36:22","2024-04-14 06:36:22",10.56,10.56,"2024-04-14 06:42:19","2024-04-14 06:42:18",11.38,11.38,11.38,11.38,11.16,11.16,0.394,0.394,0.394,0.394,0.408,0.408
"2024-04-14 07:00:00",15715,14.38,14.37,14.38,14.38,"2024-04-14 06:59:57","2024-04-14 06:59:57","2024-04-14 06:59:56","2024-04-14 06:59:56",13.16,13.16,"2024-04-14 06:55:37","2024-04-14 06:55:36",10.78,10.79,10.79,10.78,"2024-04-14 06:45:01","2024-04-14 06:45:01","2024-04-14 06:45:01","2024-04-14 06:45:01",10.33,10.33,"2024-04-14 06:51:46","2024-04-14 06:51:45",12.55,12.55,12.55,12.55,11.62,11.62,1.012,1.012,1.012,1.012,0.86,0.861,13.97,13.97,13.98,13.98,"2024-04-14 07:00:00","2024-04-14 07:00:00","2024-04-14 07:00:00","2024-04-14 07:00:00",12.72,12.72,"2024-04-14 07:00:00","2024-04-14 07:00:00",10.97,10.97,10.97,10.97,"2024-04-14 06:45:55","2024-04-14 06:45:55","2024-04-14 06:45:55","2024-04-14 06:45:55",10.67,10.67,"2024-04-14 06:53:28","2024-04-14 06:53:27",12.45,12.45,12.45,12.46,11.51,11.52,0.955,0.955,0.955,0.955,0.731,0.732
"2024-04-14 07:15:00",15716,16.65,16.65,16.65,16.65,"2024-04-14 07:11:26","2024-04-14 07:11:26","2024-04-14 07:11:26","2024-04-14 07:11:25",14.54,14.54,"2024-04-14 07:06:56","2024-04-14 07:06:55",13.23,13.23,13.23,13.23,"2024-04-14 07:01:48","2024-04-14 07:01:48","2024-04-14 07:01:48","2024-04-14 07:01:48",11.55,11.55,"2024-04-14 07:02:07","2024-04-14 07:02:06",14.78,14.78,14.78,14.78,12.95,12.95,0.901,0.901,0.901,0.901,0.684,0.684,16.32,16.32,16.32,16.32,"2024-04-14 07:12:05","2024-04-14 07:12:05","2024-04-14 07:12:04","2024-04-14 07:12:03",13.95,13.95,"2024-04-14 07:08:44","2024-04-14 07:08:43",13.48,13.48,13.48,13.48,"2024-04-14 07:02:09","2024-04-14 07:02:09","2024-04-14 07:02:08","2024-04-14 07:02:08",11.87,11.87,"2024-04-14 07:03:32","2024-04-14 07:03:31",14.75,14.75,14.75,14.75,12.91,12.91,0.836,0.836,0.836,0.835,0.578,0.578
"2024-04-14 07:30:00",15717,18.61,18.62,18.61,18.6,"2024-04-14 07:26:42","2024-04-14 07:26:42","2024-04-14 07:26:42","2024-04-14 07:26:42",16.74,16.74,"2024-04-14 07:27:04","2024-04-14 07:27:03",14.33,14.33,14.33,14.33,"2024-04-14 07:15:30","2024-04-14 07:15:30","2024-04-14 07:15:30","2024-04-14 07:15:29",12.98,12.98,"2024-04-14 07:15:42","2024-04-14 07:15:41",16.03,16.03,16.03,16.03,14.6,14.61,0.979,0.978,0.978,0.979,0.836,0.835,17.98,17.98,17.98,17.98,"2024-04-14 07:27:10","2024-04-14 07:27:10","2024-04-14 07:27:10","2024-04-14 07:27:10",15.71,15.71,"2024-04-14 07:28:35","2024-04-14 07:28:34",14.54,14.55,14.54,14.54,"2024-04-14 07:18:06","2024-04-14 07:18:06","2024-04-14 07:18:06","2024-04-14 07:18:06",13.23,13.23,"2024-04-14 07:15:49","2024-04-14 07:15:48",15.98,15.98,15.98,15.98,14.48,14.48,0.921,0.921,0.921,0.921,0.76,0.76
"2024-04-14 07:45:00",15718,19.65,19.65,19.65,19.65,"2024-04-14 07:39:46","2024-04-14 07:39:46","2024-04-14 07:39:46","2024-04-14 07:39:45",17.94,17.94,"2024-04-14 07:36:50","2024-04-14 07:36:49",16.64,16.64,16.64,16.64,"2024-04-14 07:30:11","2024-04-14 07:30:10","2024-04-14 07:30:10","2024-04-14 07:30:10",15.07,15.07,"2024-04-14 07:30:55","2024-04-14 07:30:54",18.14,18.14,18.14,18.14,16.21,16.21,0.863,0.863,0.863,0.863,0.809,0.809,19.2,19.2,19.2,19.19,"2024-04-14 07:36:25","2024-04-14 07:36:25","2024-04-14 07:36:24","2024-04-14 07:36:24",17.47,17.47,"2024-04-14 07:37:52","2024-04-14 07:37:51",16.54,16.54,16.55,16.55,"2024-04-14 07:30:01","2024-04-14 07:30:01","2024-04-14 07:30:01","2024-04-14 07:30:01",15.16,15.16,"2024-04-14 07:32:25","2024-04-14 07:32:24",18.09,18.09,18.09,18.09,16.14,16.14,0.828,0.827,0.827,0.827,0.755,0.755
"2024-04-14 08:00:00",15719,22.13,22.13,22.13,22.13,"2024-04-14 07:51:35","2024-04-14 07:51:35","2024-04-14 07:51:35","2024-04-14 07:51:34",20.15,20.15,"2024-04-14 07:49:13","2024-04-14 07:49:12",17.38,17.38,17.37,17.37,"2024-04-14 07:45:03","2024-04-14 07:45:03","2024-04-14 07:45:02","2024-04-14 07:45:02",16.06,16.06,"2024-04-14 07:45:01","2024-04-14 07:45:01",20.61,20.61,20.61,20.61,17.79,17.79,1.031,1.029,1.028,1.027,0.819,0.817,21.86,21.86,21.87,21.86,"2024-04-14 07:52:24","2024-04-14 07:52:23","2024-04-14 07:52:23","2024-04-14 07:52:23",18.93,18.93,"2024-04-14 07:50:15","2024-04-14 07:50:14",18.09,18.09,18.09,18.09,"2024-04-14 07:45:41","2024-04-14 07:45:41","2024-04-14 07:45:40","2024-04-14 07:45:40",16.23,16.24,"2024-04-14 07:45:01","2024-04-14 07:45:01",20.5,20.5,20.51,20.51,17.65,17.66,1.036,1.035,1.035,1.035,0.697,0.695
"2024-04-14 08:15:00",15720,26.44,26.47,26.44,26.41,"2024-04-14 08:14:21","2024-04-14 08:14:21","2024-04-14 08:14:21","2024-04-14 08:14:21",23.13,23.13,"2024-04-14 08:14:50","2024-04-14 08:14:49",20.32,20.32,20.32,20.32,"2024-04-14 08:03:25","2024-04-14 08:03:25","2024-04-14 08:03:25","2024-04-14 08:03:25",18.31,18.31,"2024-04-14 08:00:10","2024-04-14 08:00:09",22.69,22.69,22.69,22.69,19.4,19.41,1.584,1.584,1.583,1.583,1.008,1.014,25.65,25.66,25.65,25.64,"2024-04-14 08:14:40","2024-04-14 08:14:40","2024-04-14 08:14:39","2024-04-14 08:14:39",21.42,21.42,"2024-04-14 08:15:00","2024-04-14 08:15:00",20.44,20.44,20.44,20.44,"2024-04-14 08:04:23","2024-04-14 08:04:23","2024-04-14 08:04:23","2024-04-14 08:04:22",18.35,18.35,"2024-04-14 08:00:23","2024-04-14 08:00:22",22.55,22.55,22.55,22.55,19.17,19.17,1.471,1.472,1.472,1.472,0.71,0.714
"2024-04-14 08:30:00",15721,27.68,27.67,27.68,27.7,"2024-04-14 08:28:23","2024-04-14 08:28:23","2024-04-14 08:28:22","2024-04-14 08:28:22",22.84,22.79,"2024-04-14 08:15:01","2024-04-14 08:15:01",22.45,22.45,22.45,22.45,"2024-04-14 08:16:40","2024-04-14 08:16:40","2024-04-14 08:16:40","2024-04-14 08:16:40",20.53,20.53,"2024-04-14 08:16:58","2024-04-14 08:16:57",25.03,25.03,25.03,25.03,21.35,21.35,1.526,1.526,1.526,1.527,0.426,0.423,26.89,26.89,26.89,26.89,"2024-04-14 08:24:23","2024-04-14 08:24:22","2024-04-14 08:24:22","2024-04-14 08:24:22",21.73,21.73,"2024-04-14 08:30:00","2024-04-14 08:30:00",22.69,22.69,22.69,22.68,"2024-04-14 08:17:16","2024-04-14 08:17:16","2024-04-14 08:17:16","2024-04-14 08:17:16",20.84,20.84,"2024-04-14 08:17:27","2024-04-14 08:17:26",25.04,25.04,25.04,25.04,21.36,21.36,1.438,1.438,1.438,1.438,0.245,0.246
"2024-04-14 08:45:00",15722,38.76,38.87,38.93,39,"2024-04-14 08:45:00","2024-04-14 08:45:00","2024-04-14 08:45:00","2024-04-14 08:45:00",35.05,35.24,"2024-04-14 08:45:00","2024-04-14 08:45:00",24.69,24.69,24.69,24.69,"2024-04-14 08:37:58","2024-04-14 08:37:58","2024-04-14 08:37:58","2024-04-14 08:37:57",21.63,21.63,"2024-04-14 08:30:01","2024-04-14 08:30:01",26.97,26.97,26.98,26.98,23.81,23.82,2.431,2.44,2.447,2.455,3.015,3.038,34.53,34.56,34.59,34.61,"2024-04-14 08:45:00","2024-04-14 08:45:00","2024-04-14 08:45:00","2024-04-14 08:45:00",30.6,30.7,"2024-04-14 08:45:00","2024-04-14 08:45:00",24.91,24.91,24.91,24.91,"2024-04-14 08:38:34","2024-04-14 08:38:34","2024-04-14 08:38:34","2024-04-14 08:38:33",21.69,21.69,"2024-04-14 08:31:07","2024-04-14 08:31:06",26.64,26.65,26.65,26.65,23.11,23.12,1.813,1.818,1.822,1.826,1.636,1.655
"2024-04-14 09:00:00",15723,44.14,44.13,44.14,44.16,"2024-04-14 08:57:50","2024-04-14 08:57:49","2024-04-14 08:57:49","2024-04-14 08:57:49",43.63,43.63,"2024-04-14 08:59:37","2024-04-14 08:59:36",39.1,39.2,39.26,39.32,"2024-04-14 08:45:01","2024-04-14 08:45:01","2024-04-14 08:45:01","2024-04-14 08:45:01",35.24,35.43,"2024-04-14 08:45:01","2024-04-14 08:45:01",42.97,42.97,42.97,42.97,42.55,42.56,0.687,0.683,0.681,0.679,0.987,0.957,43.74,43.75,43.75,43.75,"2024-04-14 08:58:51","2024-04-14 09:00:00","2024-04-14 09:00:00","2024-04-14 09:00:00",43.2,43.21,"2024-04-14 09:00:00","2024-04-14 09:00:00",34.65,34.69,34.72,34.74,"2024-04-14 08:45:01","2024-04-14 08:45:01","2024-04-14 08:45:01","2024-04-14 08:45:01",30.7,30.81,"2024-04-14 08:45:01","2024-04-14 08:45:01",42.67,42.67,42.68,42.68,41.81,41.82,1.394,1.388,1.381,1.375,2.453,2.426
"2024-04-14 09:15:00",15724,44.93,44.92,44.93,44.93,"2024-04-14 09:14:43","2024-04-14 09:14:43","2024-04-14 09:14:43","2024-04-14 09:14:42",44.28,44.28,"2024-04-14 09:14:52","2024-04-14 09:14:51",41.29,41.3,41.29,41.29,"2024-04-14 09:03:02","2024-04-14 09:03:02","2024-04-14 09:03:02","2024-04-14 09:03:02",41.09,41.09,"2024-04-14 09:03:17","2024-04-14 09:03:16",43.24,43.24,43.24,43.24,42.87,42.87,0.722,0.72,0.721,0.723,0.59,0.591,43.86,43.87,43.87,43.87,"2024-04-14 09:15:00","2024-04-14 09:15:00","2024-04-14 09:15:00","2024-04-14 09:15:00",43.27,43.27,"2024-04-14 09:09:41","2024-04-14 09:09:40",42.06,42.06,42.06,42.05,"2024-04-14 09:03:43","2024-04-14 09:03:43","2024-04-14 09:03:42","2024-04-14 09:03:42",42.31,42.31,"2024-04-14 09:04:45","2024-04-14 09:04:44",43.21,43.21,43.21,43.21,42.86,42.86,0.442,0.442,0.442,0.442,0.255,0.255
"2024-04-14 09:30:00",15725,45.12,45.11,45.12,45.12,"2024-04-14 09:18:07","2024-04-14 09:18:06","2024-04-14 09:18:06","2024-04-14 09:18:06",44.64,44.64,"2024-04-14 09:18:20","2024-04-14 09:18:19",41.29,41.3,41.29,41.27,"2024-04-14 09:19:18","2024-04-14 09:19:18","2024-04-14 09:19:18","2024-04-14 09:19:18",41.35,41.35,"2024-04-14 09:19:32","2024-04-14 09:19:31",43.22,43.22,43.22,43.22,43.11,43.11,0.725,0.723,0.725,0.727,0.617,0.616,44.19,44.19,44.19,44.19,"2024-04-14 09:18:27","2024-04-14 09:18:27","2024-04-14 09:18:27","2024-04-14 09:18:27",43.75,43.75,"2024-04-14 09:29:53","2024-04-14 09:29:52",42.49,42.49,42.49,42.49,"2024-04-14 09:24:38","2024-04-14 09:24:37","2024-04-14 09:24:37","2024-04-14 09:24:37",42.51,42.51,"2024-04-14 09:24:06","2024-04-14 09:24:05",43.24,43.24,43.24,43.24,43.09,43.09,0.496,0.496,0.496,0.496,0.336,0.336
"2024-04-14 09:45:00",15726,44.95,44.94,44.95,44.95,"2024-04-14 09:42:57","2024-04-14 09:42:57","2024-04-14 09:42:56","2024-04-14 09:42:56",44.38,44.38,"2024-04-14 09:43:13","2024-04-14 09:43:12",42.16,42.17,42.16,42.16,"2024-04-14 09:43:41","2024-04-14 09:43:41","2024-04-14 09:43:41","2024-04-14 09:43:40",42.59,42.59,"2024-04-14 09:35:16","2024-04-14 09:35:15",43.15,43.15,43.15,43.15,43.26,43.26,0.536,0.534,0.535,0.537,0.382,0.382,43.73,43.73,43.73,43.73,"2024-04-14 09:43:20","2024-04-14 09:43:19","2024-04-14 09:43:19","2024-04-14 09:43:19",43.73,43.73,"2024-04-14 09:30:01","2024-04-14 09:30:01",42.58,42.58,42.58,42.57,"2024-04-14 09:37:39","2024-04-14 09:37:38","2024-04-14 09:37:38","2024-04-14 09:37:38",42.87,42.87,"2024-04-14 09:37:19","2024-04-14 09:37:18",43.14,43.14,43.14,43.14,43.26,43.26,0.284,0.284,0.284,0.284,0.203,0.203
"2024-04-14 10:00:00",15727,46.47,46.46,46.47,46.48,"2024-04-14 09:59:53","2024-04-14 09:59:53","2024-04-14 09:59:52","2024-04-14 09:59:52",45.8,45.8,"2024-04-14 09:58:21","2024-04-14 09:58:20",42.07,42.08,42.08,42.07,"2024-04-14 09:50:37","2024-04-14 09:50:37","2024-04-14 09:50:37","2024-04-14 09:50:36",42.46,42.46,"2024-04-14 09:48:11","2024-04-14 09:48:10",44.31,44.31,44.31,44.31,44.02,44.03,1.292,1.291,1.293,1.294,0.869,0.869,46.24,46.23,46.24,46.24,"2024-04-14 09:59:16","2024-04-14 09:59:16","2024-04-14 09:59:16","2024-04-14 09:59:16",45.26,45.26,"2024-04-14 09:59:05","2024-04-14 09:59:04",42.7,42.7,42.7,42.7,"2024-04-14 09:48:36","2024-04-14 09:48:36","2024-04-14 09:48:35","2024-04-14 09:48:35",43.07,43.07,"2024-04-14 09:48:39","2024-04-14 09:48:38",44.23,44.23,44.24,44.24,43.94,43.94,1.154,1.154,1.155,1.156,0.725,0.726
"2024-04-14 10:15:00",15728,46.38,46.38,46.38,46.39,"2024-04-14 10:08:45","2024-04-14 10:08:44","2024-04-14 10:08:44","2024-04-14 10:08:44",45.46,45.46,"2024-04-14 10:08:52","2024-04-14 10:08:51",42.53,42.54,42.53,42.52,"2024-04-14 10:05:42","2024-04-14 10:05:42","2024-04-14 10:05:42","2024-04-14 10:05:41",42.98,42.98,"2024-04-14 10:11:07","2024-04-14 10:11:06",43.88,43.88,43.88,43.87,43.85,43.85,0.752,0.749,0.75,0.751,0.498,0.497,46.09,46.08,46.08,46.07,"2024-04-14 10:00:01","2024-04-14 10:00:01","2024-04-14 10:00:01","2024-04-14 10:00:01",45.07,45.07,"2024-04-14 10:00:03","2024-04-14 10:00:02",43.19,43.18,43.19,43.19,"2024-04-14 10:06:16","2024-04-14 10:06:16","2024-04-14 10:06:16","2024-04-14 10:06:16",43.34,43.34,"2024-04-14 10:12:55","2024-04-14 10:12:54",43.96,43.96,43.96,43.95,43.93,43.93,0.663,0.662,0.661,0.66,0.41,0.408
"2024-04-14 10:30:00",15729,45.91,45.9,45.91,45.91,"2024-04-14 10:21:42","2024-04-14 10:21:42","2024-04-14 10:21:41","2024-04-14 10:21:41",45.34,45.34,"2024-04-14 10:22:08","2024-04-14 10:22:07",42.78,42.79,42.77,42.76,"2024-04-14 10:25:17","2024-04-14 10:25:16","2024-04-14 10:25:16","2024-04-14 10:25:16",42.21,42.21,"2024-04-14 10:25:22","2024-04-14 10:25:21",44.2,44.2,44.2,44.2,43.93,43.93,0.699,0.697,0.699,0.7,0.717,0.717,45.53,45.53,45.53,45.54,"2024-04-14 10:22:31","2024-04-14 10:22:30","2024-04-14 10:22:30","2024-04-14 10:22:30",44.59,44.59,"2024-04-14 10:28:18","2024-04-14 10:28:17",43.23,43.23,43.23,43.23,"2024-04-14 10:25:21","2024-04-14 10:25:20","2024-04-14 10:25:20","2024-04-14 10:25:20",42.95,42.95,"2024-04-14 10:25:45","2024-04-14 10:25:44",44.2,44.2,44.2,44.2,43.92,43.92,0.509,0.509,0.509,0.51,0.46,0.46
"2024-04-14 10:45:00",15730,45.88,45.87,45.88,45.88,"2024-04-14 10:44:46","2024-04-14 10:44:46","2024-04-14 10:44:45","2024-04-14 10:44:45",45.52,45.52,"2024-04-14 10:41:03","2024-04-14 10:41:02",42.6,42.6,42.6,42.59,"2024-04-14 10:38:59","2024-04-14 10:38:59","2024-04-14 10:38:59","2024-04-14 10:38:59",42.96,42.96,"2024-04-14 10:39:13","2024-04-14 10:39:12",44.26,44.26,44.26,44.26,44.32,44.32,0.745,0.744,0.745,0.747,0.626,0.627,45.18,45.17,45.18,45.18,"2024-04-14 10:44:47","2024-04-14 10:44:46","2024-04-14 10:44:46","2024-04-14 10:44:46",45.11,45.11,"2024-04-14 10:42:46","2024-04-14 10:42:45",43.15,43.15,43.15,43.15,"2024-04-14 10:39:29","2024-04-14 10:39:29","2024-04-14 10:39:29","2024-04-14 10:39:29",43.79,43.79,"2024-04-14 10:35:39","2024-04-14 10:35:38",44.19,44.2,44.2,44.2,44.25,44.25,0.56,0.56,0.56,0.56,0.406,0.406
"2024-04-14 11:00:00",15731,46.4,46.4,46.4,46.4,"2024-04-14 10:45:50","2024-04-14 10:45:50","2024-04-14 10:45:49","2024-04-14 10:45:49",45.81,45.81,"2024-04-14 10:45:32","2024-04-14 10:45:31",42.51,42.52,42.51,42.5,"2024-04-14 10:50:15","2024-04-14 10:50:15","2024-04-14 10:50:15","2024-04-14 10:50:14",42.37,42.37,"2024-04-14 10:49:34","2024-04-14 10:49:33",44.4,44.4,44.4,44.4,44.31,44.31,0.8,0.798,0.8,0.802,0.781,0.78,46.05,46.05,46.05,46.06,"2024-04-14 10:45:52","2024-04-14 10:45:52","2024-04-14 10:45:51","2024-04-14 10:45:51",45.42,45.42,"2024-04-14 10:45:53","2024-04-14 10:45:52",43.14,43.15,43.14,43.14,"2024-04-14 10:50:15","2024-04-14 10:50:15","2024-04-14 10:50:14","2024-04-14 10:50:14",43.27,43.27,"2024-04-14 10:50:45","2024-04-14 10:50:44",44.45,44.45,44.45,44.45,44.37,44.37,0.649,0.649,0.649,0.65,0.564,0.564
"2024-04-14 11:15:00",15732,46.08,46.07,46.08,46.09,"2024-04-14 11:05:16","2024-04-14 11:05:16","2024-04-14 11:05:16","2024-04-14 11:05:14",45.49,45.49,"2024-04-14 11:05:29","2024-04-14 11:05:28",42.73,42.74,42.73,42.72,"2024-04-14 11:13:47","2024-04-14 11:13:47","2024-04-14 11:13:47","2024-04-14 11:13:46",42.64,42.64,"2024-04-14 11:02:51","2024-04-14 11:02:50",44.31,44.31,44.31,44.31,44.12,44.12,0.638,0.636,0.638,0.639,0.683,0.684,45.42,45.42,45.42,45.42,"2024-04-14 11:06:09","2024-04-14 11:06:09","2024-04-14 11:06:08","2024-04-14 11:06:08",45.15,45.15,"2024-04-14 11:07:26","2024-04-14 11:07:25",43.28,43.29,43.28,43.28,"2024-04-14 11:14:18","2024-04-14 11:14:18","2024-04-14 11:14:18","2024-04-14 11:14:18",43.32,43.32,"2024-04-14 11:03:27","2024-04-14 11:03:26",44.31,44.31,44.31,44.31,44.17,44.17,0.459,0.46,0.46,0.46,0.476,0.476
"2024-04-14 11:30:00",15733,45.93,45.92,45.93,45.93,"2024-04-14 11:19:50","2024-04-14 11:19:50","2024-04-14 11:19:49","2024-04-14 11:19:49",45.9,45.9,"2024-04-14 11:25:39","2024-04-14 11:25:38",42.71,42.71,42.71,42.71,"2024-04-14 11:15:43","2024-04-14 11:15:43","2024-04-14 11:15:43","2024-04-14 11:15:43",43.27,43.27,"2024-04-14 11:15:52","2024-04-14 11:15:51",44.57,44.57,44.57,44.58,44.59,44.59,0.575,0.574,0.574,0.575,0.515,0.515,45.58,45.58,45.58,45.58,"2024-04-14 11:25:45","2024-04-14 11:25:45","2024-04-14 11:25:45","2024-04-14 11:25:44",45.18,45.18,"2024-04-14 11:26:50","2024-04-14 11:26:49",43.38,43.39,43.39,43.38,"2024-04-14 11:15:49","2024-04-14 11:15:49","2024-04-14 11:15:48","2024-04-14 11:15:48",43.32,43.32,"2024-04-14 11:15:44","2024-04-14 11:15:43",44.54,44.54,44.54,44.54,44.53,44.53,0.427,0.426,0.427,0.427,0.491,0.49
"2024-04-14 11:45:00",15734,45.17,45.17,45.17,45.18,"2024-04-14 11:32:47","2024-04-14 11:32:47","2024-04-14 11:32:47","2024-04-14 11:32:47",44.73,44.73,"2024-04-14 11:33:01","2024-04-14 11:33:00",40.14,40.13,40.13,40.14,"2024-04-14 11:40:33","2024-04-14 11:40:32","2024-04-14 11:40:32","2024-04-14 11:40:32",38.97,38.97,"2024-04-14 11:40:53","2024-04-14 11:40:52",43.34,43.34,43.34,43.34,42.89,42.89,1.147,1.145,1.146,1.148,1.378,1.377,44.94,44.94,44.94,44.94,"2024-04-14 11:30:01","2024-04-14 11:30:01","2024-04-14 11:30:01","2024-04-14 11:30:01",44.43,44.43,"2024-04-14 11:30:01","2024-04-14 11:30:01",40.8,40.8,40.8,40.8,"2024-04-14 11:41:23","2024-04-14 11:41:22","2024-04-14 11:41:22","2024-04-14 11:41:22",40.17,40.17,"2024-04-14 11:41:32","2024-04-14 11:41:31",43.4,43.4,43.4,43.39,42.97,42.97,0.972,0.972,0.971,0.971,1.148,1.147
"2024-04-14 12:00:00",15735,47.83,47.82,47.83,47.84,"2024-04-14 11:50:36","2024-04-14 11:50:35","2024-04-14 11:50:35","2024-04-14 11:50:35",47.22,47.22,"2024-04-14 11:50:41","2024-04-14 11:50:40",41.85,41.86,41.85,41.83,"2024-04-14 11:48:17","2024-04-14 11:48:17","2024-04-14 11:48:16","2024-04-14 11:48:16",42.63,42.63,"2024-04-14 11:48:35","2024-04-14 11:48:34",44.9,44.9,44.9,44.91,44.67,44.67,1.089,1.087,1.089,1.091,0.95,0.95,46.47,46.47,46.47,46.47,"2024-04-14 11:51:06","2024-04-14 11:51:06","2024-04-14 11:51:06","2024-04-14 11:51:06",45.72,45.72,"2024-04-14 11:52:22","2024-04-14 11:52:21",43.14,43.14,43.14,43.14,"2024-04-14 11:45:01","2024-04-14 11:45:01","2024-04-14 11:45:01","2024-04-14 11:45:01",43.12,43.12,"2024-04-14 11:45:01","2024-04-14 11:45:01",44.82,44.82,44.83,44.83,44.57,44.57,0.816,0.815,0.815,0.816,0.587,0.585
"2024-04-14 12:15:00",15736,45.62,45.62,45.62,45.62,"2024-04-14 12:00:19","2024-04-14 12:00:19","2024-04-14 12:00:19","2024-04-14 12:00:19",45.27,45.27,"2024-04-14 12:03:48","2024-04-14 12:03:47",42.9,42.92,42.9,42.88,"2024-04-14 12:04:34","2024-04-14 12:04:34","2024-04-14 12:04:33","2024-04-14 12:04:33",42.82,42.82,"2024-04-14 12:04:37","2024-04-14 12:04:36",44.35,44.35,44.35,44.35,44.34,44.34,0.55,0.549,0.549,0.55,0.456,0.455,45.43,45.42,45.43,45.43,"2024-04-14 12:00:22","2024-04-14 12:00:22","2024-04-14 12:00:22","2024-04-14 12:00:21",44.92,44.92,"2024-04-14 12:03:55","2024-04-14 12:03:54",43.69,43.69,43.69,43.69,"2024-04-14 12:05:13","2024-04-14 12:05:12","2024-04-14 12:05:12","2024-04-14 12:05:12",43.9,43.9,"2024-04-14 12:06:29","2024-04-14 12:06:28",44.38,44.38,44.38,44.38,44.38,44.38,0.451,0.451,0.451,0.451,0.274,0.275
"2024-04-14 12:30:00",15737,46.94,46.94,46.94,46.94,"2024-04-14 12:28:41","2024-04-14 12:28:41","2024-04-14 12:28:41","2024-04-14 12:28:40",45.6,45.6,"2024-04-14 12:28:56","2024-04-14 12:28:55",43.06,43.06,43.06,43.05,"2024-04-14 12:16:07","2024-04-14 12:16:06","2024-04-14 12:16:06","2024-04-14 12:16:06",43.5,43.5,"2024-04-14 12:16:14","2024-04-14 12:16:13",45.05,45.05,45.05,45.05,44.76,44.76,0.852,0.85,0.852,0.854,0.557,0.557,46.56,46.56,46.56,46.56,"2024-04-14 12:29:13","2024-04-14 12:29:13","2024-04-14 12:29:13","2024-04-14 12:29:12",45.39,45.39,"2024-04-14 12:26:34","2024-04-14 12:26:33",43.61,43.61,43.61,43.61,"2024-04-14 12:17:08","2024-04-14 12:17:08","2024-04-14 12:17:08","2024-04-14 12:17:08",43.93,43.93,"2024-04-14 12:17:23","2024-04-14 12:17:22",45.01,45.01,45.01,45.01,44.7,44.7,0.71,0.709,0.711,0.712,0.431,0.43
"2024-04-14 12:45:00",15738,47.32,47.31,47.32,47.33,"2024-04-14 12:43:04","2024-04-14 12:43:03","2024-04-14 12:43:03","2024-04-14 12:43:03",46.32,46.32,"2024-04-14 12:43:17","2024-04-14 12:43:16",42.73,42.74,42.74,42.73,"2024-04-14 12:35:25","2024-04-14 12:35:25","2024-04-14 12:35:24","2024-04-14 12:35:24",43.09,43.09,"2024-04-14 12:35:49","2024-04-14 12:35:48",45.13,45.13,45.13,45.13,44.84,44.84,0.993,0.991,0.993,0.994,0.838,0.838,46.94,46.93,46.94,46.94,"2024-04-14 12:43:44","2024-04-14 12:43:44","2024-04-14 12:43:44","2024-04-14 12:43:43",45.7,45.7,"2024-04-14 12:33:43","2024-04-14 12:33:42",44.01,44.01,44.01,44.01,"2024-04-14 12:35:53","2024-04-14 12:40:13","2024-04-14 12:40:13","2024-04-14 12:35:52",44.02,44.02,"2024-04-14 12:40:16","2024-04-14 12:40:15",45.18,45.18,45.18,45.18,44.84,44.84,0.696,0.696,0.696,0.696,0.452,0.452
"2024-04-14 13:00:00",15739,46.27,46.27,46.27,46.28,"2024-04-14 12:49:28","2024-04-14 12:49:28","2024-04-14 12:49:28","2024-04-14 12:49:28",46.07,46.07,"2024-04-14 12:53:23","2024-04-14 12:53:22",42.79,42.8,42.79,42.78,"2024-04-14 12:57:51","2024-04-14 12:57:51","2024-04-14 12:57:51","2024-04-14 12:57:51",42.84,42.84,"2024-04-14 12:59:07","2024-04-14 12:59:06",44.61,44.61,44.61,44.61,44.49,44.49,0.806,0.805,0.806,0.807,0.789,0.789,45.69,45.69,45.69,45.69,"2024-04-14 12:53:32","2024-04-14 12:53:32","2024-04-14 12:53:32","2024-04-14 12:53:31",45.52,45.52,"2024-04-14 12:55:06","2024-04-14 12:55:05",43.42,43.42,43.42,43.42,"2024-04-14 12:58:45","2024-04-14 12:58:45","2024-04-14 12:58:45","2024-04-14 12:58:44",43.33,43.33,"2024-04-14 12:59:28","2024-04-14 12:59:27",44.6,44.6,44.6,44.6,44.59,44.59,0.657,0.656,0.657,0.657,0.561,0.562
"2024-04-14 13:15:00",15740,46.71,46.7,46.71,46.71,"2024-04-14 13:12:08","2024-04-14 13:12:07","2024-04-14 13:12:07","2024-04-14 13:12:07",46.08,46.08,"2024-04-14 13:12:18","2024-04-14 13:12:17",42.68,42.67,42.68,42.69,"2024-04-14 13:14:42","2024-04-14 13:14:41","2024-04-14 13:14:41","2024-04-14 13:14:41",42.2,42.2,"2024-04-14 13:14:50","2024-04-14 13:14:49",44.87,44.87,44.87,44.87,44.53,44.52,0.939,0.938,0.94,0.942,0.761,0.765,45.93,45.93,45.93,45.94,"2024-04-14 13:12:22","2024-04-14 13:12:22","2024-04-14 13:12:22","2024-04-14 13:12:22",45.37,45.37,"2024-04-14 13:13:20","2024-04-14 13:13:19",43.34,43.34,43.33,43.33,"2024-04-14 13:15:00","2024-04-14 13:15:00","2024-04-14 13:15:00","2024-04-14 13:15:00",43.46,43.46,"2024-04-14 13:00:01","2024-04-14 13:00:01",44.91,44.91,44.91,44.91,44.52,44.53,0.597,0.598,0.599,0.599,0.394,0.393
"2024-04-14 13:30:00",15741,47.16,47.17,47.16,47.16,"2024-04-14 13:19:33","2024-04-14 13:19:33","2024-04-14 13:19:33","2024-04-14 13:19:33",46.29,46.29,"2024-04-14 13:16:46","2024-04-14 13:16:45",43.23,43.24,43.24,43.23,"2024-04-14 13:28:36","2024-04-14 13:28:36","2024-04-14 13:28:35","2024-04-14 13:28:35",42.37,42.4,"2024-04-14 13:15:01","2024-04-14 13:15:01",45.4,45.4,45.4,45.4,45.22,45.22,0.872,0.869,0.871,0.873,0.71,0.704,46.52,46.52,46.53,46.53,"2024-04-14 13:19:54","2024-04-14 13:19:54","2024-04-14 13:19:54","2024-04-14 13:19:54",45.83,45.83,"2024-04-14 13:18:39","2024-04-14 13:18:38",43.32,43.32,43.32,43.32,"2024-04-14 13:15:02","2024-04-14 13:15:02","2024-04-14 13:15:02","2024-04-14 13:15:01",43.72,43.72,"2024-04-14 13:15:57","2024-04-14 13:15:56",45.33,45.33,45.33,45.33,45.12,45.12,0.705,0.703,0.703,0.703,0.571,0.569
"2024-04-14 13:45:00",15742,47.67,47.66,47.67,47.68,"2024-04-14 13:42:46","2024-04-14 13:42:45","2024-04-14 13:42:45","2024-04-14 13:42:45",46.56,46.56,"2024-04-14 13:40:56","2024-04-14 13:40:55",43.34,43.35,43.34,43.33,"2024-04-14 13:31:39","2024-04-14 13:31:39","2024-04-14 13:31:39","2024-04-14 13:31:38",43.17,43.17,"2024-04-14 13:43:23","2024-04-14 13:43:22",45.64,45.64,45.64,45.64,45.42,45.42,0.932,0.929,0.932,0.935,0.828,0.828,47.13,47.13,47.13,47.14,"2024-04-14 13:42:47","2024-04-14 13:42:47","2024-04-14 13:42:47","2024-04-14 13:42:47",46.27,46.27,"2024-04-14 13:42:47","2024-04-14 13:42:46",44.46,44.46,44.46,44.46,"2024-04-14 13:30:53","2024-04-14 13:30:53","2024-04-14 13:30:53","2024-04-14 13:30:52",44.26,44.26,"2024-04-14 13:32:19","2024-04-14 13:32:18",45.63,45.63,45.63,45.63,45.41,45.41,0.645,0.644,0.645,0.646,0.552,0.552
"2024-04-14 14:00:00",15743,46.72,46.72,46.72,46.72,"2024-04-14 13:45:09","2024-04-14 13:45:09","2024-04-14 13:45:09","2024-04-14 13:45:08",46.11,46.11,"2024-04-14 13:59:31","2024-04-14 13:59:30",43.49,43.5,43.5,43.49,"2024-04-14 13:51:43","2024-04-14 13:51:43","2024-04-14 13:51:42","2024-04-14 13:51:42",43.99,43.99,"2024-04-14 13:51:44","2024-04-14 13:51:43",45.24,45.24,45.24,45.24,45.33,45.33,0.725,0.724,0.725,0.726,0.535,0.535,46.25,46.25,46.25,46.25,"2024-04-14 13:59:48","2024-04-14 13:59:47","2024-04-14 13:59:47","2024-04-14 13:59:47",45.83,45.83,"2024-04-14 13:57:27","2024-04-14 13:57:26",44.18,44.18,44.18,44.18,"2024-04-14 13:51:44","2024-04-14 13:51:44","2024-04-14 13:51:44","2024-04-14 13:51:44",44.66,44.66,"2024-04-14 13:51:50","2024-04-14 13:51:49",45.22,45.22,45.22,45.22,45.28,45.28,0.538,0.538,0.538,0.539,0.36,0.36
"2024-04-14 14:15:00",15744,46.24,46.23,46.23,46.24,"2024-04-14 14:01:02","2024-04-14 14:01:02","2024-04-14 14:01:02","2024-04-14 14:01:02",45.96,45.96,"2024-04-14 14:01:17","2024-04-14 14:01:16",43.44,43.44,43.43,43.42,"2024-04-14 14:08:14","2024-04-14 14:08:13","2024-04-14 14:08:13","2024-04-14 14:08:13",44.06,44.06,"2024-04-14 14:08:27","2024-04-14 14:08:26",45.16,45.16,45.16,45.16,45.2,45.2,0.514,0.512,0.513,0.515,0.352,0.352,46.14,46.14,46.14,46.14,"2024-04-14 14:00:01","2024-04-14 14:00:01","2024-04-14 14:00:01","2024-04-14 14:00:01",45.7,45.7,"2024-04-14 14:01:18","2024-04-14 14:01:17",44.52,44.52,44.52,44.52,"2024-04-14 14:08:21","2024-04-14 14:08:20","2024-04-14 14:08:20","2024-04-14 14:08:20",44.83,44.83,"2024-04-14 14:09:38","2024-04-14 14:09:37",45.19,45.19,45.19,45.19,45.22,45.22,0.352,0.351,0.351,0.351,0.215,0.215
"2024-04-14 14:30:00",15745,46.63,46.62,46.63,46.65,"2024-04-14 14:28:49","2024-04-14 14:28:48","2024-04-14 14:28:48","2024-04-14 14:28:48",45.65,45.65,"2024-04-14 14:19:12","2024-04-14 14:19:11",43.89,43.9,43.89,43.89,"2024-04-14 14:16:08","2024-04-14 14:16:07","2024-04-14 14:16:07","2024-04-14 14:16:07",44.13,44.13,"2024-04-14 14:27:18","2024-04-14 14:27:17",45.05,45.05,45.05,45.05,44.91,44.91,0.569,0.567,0.569,0.571,0.334,0.334,45.87,45.87,45.87,45.87,"2024-04-14 14:29:08","2024-04-14 14:29:07","2024-04-14 14:29:07","2024-04-14 14:29:07",45.38,45.38,"2024-04-14 14:15:05","2024-04-14 14:15:04",44.49,44.49,44.49,44.49,"2024-04-14 14:16:15","2024-04-14 14:16:15","2024-04-14 14:16:14","2024-04-14 14:16:14",44.53,44.53,"2024-04-14 14:29:16","2024-04-14 14:29:15",45.07,45.07,45.07,45.07,44.96,44.96,0.355,0.355,0.355,0.355,0.192,0.192
"2024-04-14 14:45:00",15746,46.14,46.14,46.14,46.14,"2024-04-14 14:30:16","2024-04-14 14:30:16","2024-04-14 14:30:16","2024-04-14 14:30:15",45.51,45.51,"2024-04-14 14:30:33","2024-04-14 14:30:32",43.53,43.53,43.52,43.52,"2024-04-14 14:41:26","2024-04-14 14:41:25","2024-04-14 14:41:25","2024-04-14 14:41:25",43.55,43.55,"2024-04-14 14:31:23","2024-04-14 14:31:22",44.69,44.69,44.69,44.69,44.5,44.5,0.61,0.608,0.61,0.612,0.412,0.412,45.62,45.62,45.62,45.62,"2024-04-14 14:36:37","2024-04-14 14:36:36","2024-04-14 14:36:36","2024-04-14 14:36:36",44.92,44.92,"2024-04-14 14:30:56","2024-04-14 14:30:55",43.97,43.97,43.97,43.97,"2024-04-14 14:41:49","2024-04-14 14:41:48","2024-04-14 14:41:48","2024-04-14 14:41:48",44.11,44.11,"2024-04-14 14:43:08","2024-04-14 14:43:07",44.7,44.7,44.7,44.7,44.5,44.5,0.454,0.453,0.454,0.454,0.181,0.181
"2024-04-14 15:00:00",15747,45.33,45.33,45.33,45.33,"2024-04-14 14:52:39","2024-04-14 14:52:39","2024-04-14 14:52:38","2024-04-14 14:52:38",45.2,45.2,"2024-04-14 14:52:40","2024-04-14 14:52:39",43.02,43.03,43.03,43.02,"2024-04-14 14:56:30","2024-04-14 14:56:30","2024-04-14 14:56:29","2024-04-14 14:56:29",43.61,43.61,"2024-04-14 14:45:30","2024-04-14 14:45:29",44.24,44.24,44.24,44.24,44.35,44.35,0.556,0.555,0.556,0.557,0.432,0.432,45.16,45.16,45.16,45.16,"2024-04-14 14:52:40","2024-04-14 14:52:40","2024-04-14 14:52:40","2024-04-14 14:52:40",44.96,44.96,"2024-04-14 14:52:49","2024-04-14 14:52:48",43.59,43.59,43.59,43.59,"2024-04-14 14:46:07","2024-04-14 14:57:22","2024-04-14 14:57:22","2024-04-14 14:46:06",43.88,43.88,"2024-04-14 14:47:30","2024-04-14 14:47:29",44.24,44.24,44.24,44.24,44.35,44.35,0.394,0.394,0.394,0.394,0.286,0.286
"2024-04-14 15:15:00",15748,45.27,45.27,45.27,45.27,"2024-04-14 15:12:46","2024-04-14 15:12:45","2024-04-14 15:12:45","2024-04-14 15:12:45",45.2,45.2,"2024-04-14 15:13:01","2024-04-14 15:13:00",42.79,42.79,42.79,42.79,"2024-04-14 15:00:52","2024-04-14 15:00:51","2024-04-14 15:00:51","2024-04-14 15:00:51",43.05,43.05,"2024-04-14 15:00:58","2024-04-14 15:00:57",44.31,44.31,44.31,44.31,44.43,44.42,0.5,0.499,0.5,0.501,0.384,0.384,44.93,44.93,44.93,44.93,"2024-04-14 15:02:23","2024-04-14 15:02:22","2024-04-14 15:02:22","2024-04-14 15:02:22",44.75,44.75,"2024-04-14 15:13:07","2024-04-14 15:13:06",43.48,43.48,43.48,43.48,"2024-04-14 15:01:03","2024-04-14 15:01:03","2024-04-14 15:01:03","2024-04-14 15:01:03",43.96,43.96,"2024-04-14 15:01:09","2024-04-14 15:01:08",44.33,44.33,44.33,44.33,44.43,44.43,0.307,0.307,0.307,0.307,0.197,0.197
"2024-04-14 15:30:00",15749,45.36,45.35,45.36,45.36,"2024-04-14 15:20:23","2024-04-14 15:20:23","2024-04-14 15:20:23","2024-04-14 15:20:22",45.12,45.12,"2024-04-14 15:20:37","2024-04-14 15:20:36",42.9,42.91,42.91,42.9,"2024-04-14 15:25:38","2024-04-14 15:25:38","2024-04-14 15:25:38","2024-04-14 15:25:38",43.56,43.56,"2024-04-14 15:25:56","2024-04-14 15:25:55",44.18,44.18,44.18,44.18,44.31,44.31,0.419,0.417,0.418,0.42,0.294,0.293,44.74,44.74,44.74,44.74,"2024-04-14 15:21:10","2024-04-14 15:21:09","2024-04-14 15:21:09","2024-04-14 15:21:09",44.7,44.7,"2024-04-14 15:21:03","2024-04-14 15:21:02",43.67,43.67,43.67,43.67,"2024-04-14 15:26:32","2024-04-14 15:26:32","2024-04-14 15:26:31","2024-04-14 15:26:31",44.12,44.12,"2024-04-14 15:16:22","2024-04-14 15:16:21",44.18,44.18,44.18,44.18,44.32,44.32,0.244,0.244,0.244,0.244,0.151,0.151
"2024-04-14 15:45:00",15750,45.9,45.9,45.9,45.91,"2024-04-14 15:42:32","2024-04-14 15:42:32","2024-04-14 15:42:32","2024-04-14 15:42:32",45.58,45.58,"2024-04-14 15:42:36","2024-04-14 15:42:35",42.44,42.44,42.44,42.44,"2024-04-14 15:39:28","2024-04-14 15:39:28","2024-04-14 15:39:28","2024-04-14 15:39:27",43.12,43.12,"2024-04-14 15:39:42","2024-04-14 15:39:41",44.32,44.32,44.32,44.32,44.38,44.39,0.598,0.597,0.598,0.599,0.494,0.494,45.25,45.25,45.25,45.25,"2024-04-14 15:42:39","2024-04-14 15:42:38","2024-04-14 15:42:38","2024-04-14 15:42:38",45.07,45.07,"2024-04-14 15:42:52","2024-04-14 15:42:51",43.38,43.38,43.38,43.38,"2024-04-14 15:40:02","2024-04-14 15:40:02","2024-04-14 15:40:02","2024-04-14 15:40:02",43.64,43.64,"2024-04-14 15:39:46","2024-04-14 15:39:45",44.29,44.29,44.29,44.29,44.36,44.36,0.414,0.413,0.414,0.414,0.328,0.328
"2024-04-14 16:00:00",15751,46.04,46.04,46.04,46.04,"2024-04-14 15:55:52","2024-04-14 15:55:51","2024-04-14 15:55:51","2024-04-14 15:55:51",45.76,45.76,"2024-04-14 15:56:01","2024-04-14 15:56:00",43.22,43.22,43.22,43.21,"2024-04-14 15:59:16","2024-04-14 15:59:16","2024-04-14 15:59:16","2024-04-14 15:59:15",43.84,43.84,"2024-04-14 15:59:24","2024-04-14 15:59:23",44.75,44.75,44.75,44.75,44.77,44.77,0.512,0.511,0.512,0.515,0.383,0.384,45.19,45.19,45.19,45.19,"2024-04-14 15:49:24","2024-04-14 15:49:23","2024-04-14 15:49:23","2024-04-14 15:49:23",45.05,45.05,"2024-04-14 15:56:56","2024-04-14 15:56:55",44,44,44,44,"2024-04-14 15:51:54","2024-04-14 15:51:54","2024-04-14 15:51:53","2024-04-14 15:51:53",44.26,44.26,"2024-04-14 15:59:41","2024-04-14 15:59:40",44.77,44.77,44.77,44.77,44.8,44.8,0.282,0.282,0.282,0.283,0.202,0.202
"2024-04-14 16:15:00",15752,46.13,46.12,46.13,46.14,"2024-04-14 16:07:43","2024-04-14 16:07:43","2024-04-14 16:07:42","2024-04-14 16:07:42",45.9,45.9,"2024-04-14 16:07:49","2024-04-14 16:07:48",42.77,42.78,42.77,42.76,"2024-04-14 16:00:25","2024-04-14 16:00:24","2024-04-14 16:00:24","2024-04-14 16:00:24",43.18,43.18,"2024-04-14 16:08:50","2024-04-14 16:08:49",44.82,44.82,44.82,44.82,44.69,44.69,0.666,0.665,0.666,0.668,0.559,0.559,45.63,45.62,45.63,45.63,"2024-04-14 16:08:12","2024-04-14 16:08:12","2024-04-14 16:08:12","2024-04-14 16:08:12",45.18,45.18,"2024-04-14 16:11:34","2024-04-14 16:11:33",43.78,43.78,43.78,43.78,"2024-04-14 16:00:45","2024-04-14 16:00:44","2024-04-14 16:00:44","2024-04-14 16:00:44",44.09,44.09,"2024-04-14 16:00:45","2024-04-14 16:00:44",44.8,44.8,44.8,44.8,44.68,44.68,0.461,0.46,0.461,0.461,0.283,0.283
"2024-04-14 16:30:00",15753,46.46,46.46,46.46,46.47,"2024-04-14 16:19:25","2024-04-14 16:19:25","2024-04-14 16:19:25","2024-04-14 16:19:25",45.81,45.81,"2024-04-14 16:22:16","2024-04-14 16:22:15",42.63,42.64,42.63,42.63,"2024-04-14 16:29:45","2024-04-14 16:29:44","2024-04-14 16:29:44","2024-04-14 16:29:44",42.59,42.59,"2024-04-14 16:16:16","2024-04-14 16:16:15",45.04,45.04,45.04,45.03,44.65,44.65,0.842,0.841,0.843,0.845,0.705,0.707,46.19,46.18,46.18,46.19,"2024-04-14 16:20:06","2024-04-14 16:20:06","2024-04-14 16:20:06","2024-04-14 16:20:05",45.47,45.47,"2024-04-14 16:20:30","2024-04-14 16:20:29",43.43,43.43,43.43,43.43,"2024-04-14 16:30:00","2024-04-14 16:30:00","2024-04-14 16:30:00","2024-04-14 16:30:00",43.62,43.62,"2024-04-14 16:17:23","2024-04-14 16:17:22",45.09,45.09,45.09,45.09,44.67,44.67,0.652,0.652,0.653,0.654,0.499,0.499
"2024-04-14 16:45:00",15754,45.25,45.25,45.25,45.26,"2024-04-14 16:33:02","2024-04-14 16:33:02","2024-04-14 16:33:02","2024-04-14 16:33:02",44.9,44.9,"2024-04-14 16:33:18","2024-04-14 16:33:17",42.07,42.08,42.08,42.06,"2024-04-14 16:44:49","2024-04-14 16:44:49","2024-04-14 16:44:49","2024-04-14 16:44:48",42.63,42.63,"2024-04-14 16:43:36","2024-04-14 16:43:35",43.87,43.87,43.87,43.87,43.89,43.89,0.709,0.708,0.709,0.711,0.571,0.572,44.83,44.83,44.83,44.84,"2024-04-14 16:33:12","2024-04-14 16:33:12","2024-04-14 16:33:11","2024-04-14 16:33:11",44.7,44.7,"2024-04-14 16:34:20","2024-04-14 16:34:19",42.79,42.79,42.79,42.79,"2024-04-14 16:43:34","2024-04-14 16:43:34","2024-04-14 16:43:34","2024-04-14 16:43:34",43.18,43.18,"2024-04-14 16:44:52","2024-04-14 16:44:51",43.88,43.88,43.88,43.88,43.94,43.93,0.501,0.501,0.501,0.501,0.363,0.364
"2024-04-14 17:00:00",15755,44.63,44.63,44.63,44.64,"2024-04-14 16:56:30","2024-04-14 16:56:29","2024-04-14 16:56:29","2024-04-14 16:56:29",44.54,44.54,"2024-04-14 16:56:38","2024-04-14 16:56:37",42.46,42.48,42.47,42.46,"2024-04-14 16:52:39","2024-04-14 16:52:38","2024-04-14 16:52:38","2024-04-14 16:52:38",42.83,42.86,"2024-04-14 16:45:01","2024-04-14 16:45:01",43.66,43.66,43.66,43.66,43.71,43.71,0.478,0.476,0.478,0.48,0.36,0.359,44.27,44.26,44.27,44.27,"2024-04-14 16:57:05","2024-04-14 16:57:04","2024-04-14 16:57:04","2024-04-14 16:57:04",44.04,44.04,"2024-04-14 16:52:26","2024-04-14 16:52:25",43.23,43.23,43.23,43.23,"2024-04-14 16:58:25","2024-04-14 16:58:25","2024-04-14 16:58:25","2024-04-14 16:58:25",43.2,43.21,"2024-04-14 16:45:01","2024-04-14 16:45:01",43.64,43.64,43.64,43.64,43.7,43.7,0.291,0.29,0.291,0.291,0.224,0.223
"2024-04-14 17:15:00",15756,43.85,43.85,43.85,43.86,"2024-04-14 17:00:52","2024-04-14 17:00:52","2024-04-14 17:00:52","2024-04-14 17:00:52",43.56,43.56,"2024-04-14 17:01:06","2024-04-14 17:01:05",41.93,41.94,41.93,41.92,"2024-04-14 17:05:15","2024-04-14 17:05:15","2024-04-14 17:05:14","2024-04-14 17:05:14",42.17,42.17,"2024-04-14 17:07:21","2024-04-14 17:07:20",42.82,42.82,42.82,42.82,42.74,42.74,0.397,0.396,0.397,0.399,0.301,0.3,43.33,43.33,43.33,43.32,"2024-04-14 17:00:01","2024-04-14 17:00:01","2024-04-14 17:00:01","2024-04-14 17:00:01",43.39,43.39,"2024-04-14 17:00:01","2024-04-14 17:00:01",42.43,42.43,42.43,42.43,"2024-04-14 17:04:28","2024-04-14 17:04:28","2024-04-14 17:04:27","2024-04-14 17:04:27",42.46,42.46,"2024-04-14 17:05:45","2024-04-14 17:05:44",42.84,42.84,42.84,42.84,42.8,42.8,0.229,0.229,0.229,0.229,0.26,0.259
"2024-04-14 17:30:00",15757,43.23,43.23,43.23,43.23,"2024-04-14 17:16:12","2024-04-14 17:16:12","2024-04-14 17:16:11","2024-04-14 17:16:11",42.94,42.94,"2024-04-14 17:21:52","2024-04-14 17:21:51",40.52,40.53,40.52,40.51,"2024-04-14 17:28:27","2024-04-14 17:28:26","2024-04-14 17:28:26","2024-04-14 17:28:26",40.91,40.91,"2024-04-14 17:28:33","2024-04-14 17:28:32",42.26,42.26,42.26,42.26,42.14,42.14,0.635,0.634,0.635,0.636,0.524,0.524,42.94,42.94,42.94,42.94,"2024-04-14 17:17:10","2024-04-14 17:17:10","2024-04-14 17:17:10","2024-04-14 17:17:10",42.68,42.68,"2024-04-14 17:15:01","2024-04-14 17:15:01",41.33,41.34,41.33,41.33,"2024-04-14 17:28:53","2024-04-14 17:28:52","2024-04-14 17:28:52","2024-04-14 17:28:52",41.43,41.43,"2024-04-14 17:28:51","2024-04-14 17:28:50",42.26,42.26,42.26,42.26,42.18,42.18,0.459,0.459,0.459,0.459,0.356,0.356
"2024-04-14 17:45:00",15758,43.22,43.22,43.22,43.23,"2024-04-14 17:31:17","2024-04-14 17:31:16","2024-04-14 17:31:16","2024-04-14 17:31:16",43.04,43.04,"2024-04-14 17:36:25","2024-04-14 17:36:24",41.02,41.02,41.02,41.02,"2024-04-14 17:38:47","2024-04-14 17:38:47","2024-04-14 17:38:47","2024-04-14 17:38:46",41.25,41.25,"2024-04-14 17:38:51","2024-04-14 17:38:50",42.26,42.26,42.26,42.26,42.16,42.16,0.545,0.544,0.545,0.547,0.445,0.446,43.04,43.04,43.04,43.04,"2024-04-14 17:32:09","2024-04-14 17:32:08","2024-04-14 17:32:08","2024-04-14 17:32:08",42.7,42.7,"2024-04-14 17:33:23","2024-04-14 17:33:22",41.47,41.47,41.47,41.47,"2024-04-14 17:39:21","2024-04-14 17:39:20","2024-04-14 17:39:20","2024-04-14 17:39:20",41.73,41.73,"2024-04-14 17:39:34","2024-04-14 17:39:33",42.3,42.3,42.3,42.29,42.18,42.18,0.426,0.426,0.427,0.427,0.289,0.289
"2024-04-14 18:00:00",15759,42.38,42.38,42.38,42.38,"2024-04-14 17:48:42","2024-04-14 17:48:42","2024-04-14 17:48:42","2024-04-14 17:48:42",41.98,41.98,"2024-04-14 17:46:57","2024-04-14 17:46:56",39.93,39.93,39.93,39.93,"2024-04-14 17:57:35","2024-04-14 17:57:35","2024-04-14 17:57:34","2024-04-14 17:57:34",40.14,40.14,"2024-04-14 17:57:50","2024-04-14 17:57:49",41.18,41.18,41.18,41.18,41.12,41.11,0.591,0.59,0.591,0.591,0.512,0.512,41.93,41.93,41.93,41.93,"2024-04-14 17:47:33","2024-04-14 17:47:32","2024-04-14 17:47:32","2024-04-14 17:47:32",41.86,41.86,"2024-04-14 17:45:01","2024-04-14 17:45:01",40.34,40.34,40.34,40.34,"2024-04-14 17:59:48","2024-04-14 17:59:47","2024-04-14 17:59:47","2024-04-14 17:59:47",40.32,40.32,"2024-04-14 17:59:34","2024-04-14 17:59:33",41.22,41.22,41.22,41.22,41.21,41.21,0.489,0.489,0.489,0.489,0.43,0.431
"2024-04-14 18:15:00",15760,41.94,41.94,41.94,41.94,"2024-04-14 18:06:44","2024-04-14 18:06:44","2024-04-14 18:06:44","2024-04-14 18:06:44",41.51,41.51,"2024-04-14 18:11:29","2024-04-14 18:11:28",39.21,39.21,39.21,39.21,"2024-04-14 18:14:56","2024-04-14 18:14:56","2024-04-14 18:14:56","2024-04-14 18:14:56",39.64,39.64,"2024-04-14 18:04:32","2024-04-14 18:04:31",40.82,40.82,40.82,40.81,40.69,40.69,0.638,0.638,0.639,0.64,0.502,0.504,41.63,41.63,41.63,41.64,"2024-04-14 18:11:04","2024-04-14 18:11:03","2024-04-14 18:11:03","2024-04-14 18:11:03",41.36,41.36,"2024-04-14 18:12:03","2024-04-14 18:12:02",39.85,39.85,39.85,39.85,"2024-04-14 18:04:49","2024-04-14 18:04:48","2024-04-14 18:04:48","2024-04-14 18:04:48",40.12,40.12,"2024-04-14 18:05:47","2024-04-14 18:05:46",40.84,40.84,40.84,40.84,40.68,40.68,0.488,0.488,0.488,0.489,0.381,0.381
"2024-04-14 18:30:00",15761,40.09,40.09,40.09,40.1,"2024-04-14 18:15:09","2024-04-14 18:15:09","2024-04-14 18:15:09","2024-04-14 18:15:09",39.76,39.76,"2024-04-14 18:15:28","2024-04-14 18:15:27",34.75,34.75,34.75,34.74,"2024-04-14 18:22:49","2024-04-14 18:22:48","2024-04-14 18:22:48","2024-04-14 18:22:48",34.68,34.68,"2024-04-14 18:23:04","2024-04-14 18:23:03",37.14,37.14,37.14,37.14,37.11,37.1,1.429,1.427,1.428,1.428,1.473,1.471,40.13,40.13,40.13,40.12,"2024-04-14 18:15:01","2024-04-14 18:15:01","2024-04-14 18:15:01","2024-04-14 18:15:01",40.37,40.37,"2024-04-14 18:15:01","2024-04-14 18:15:01",35.37,35.37,35.37,35.37,"2024-04-14 18:23:25","2024-04-14 18:23:25","2024-04-14 18:23:25","2024-04-14 18:23:25",35.51,35.51,"2024-04-14 18:24:21","2024-04-14 18:24:20",37.27,37.27,37.26,37.26,37.41,37.41,1.383,1.382,1.382,1.382,1.517,1.514
"2024-04-14 18:45:00",15762,37.36,37.33,37.34,37.34,"2024-04-14 18:30:01","2024-04-14 18:30:01","2024-04-14 18:30:01","2024-04-14 18:30:01",36.83,36.83,"2024-04-14 18:30:13","2024-04-14 18:30:12",33.89,33.89,33.89,33.89,"2024-04-14 18:34:51","2024-04-14 18:34:51","2024-04-14 18:34:51","2024-04-14 18:34:51",33.85,33.85,"2024-04-14 18:35:20","2024-04-14 18:35:19",35.37,35.37,35.37,35.37,35.22,35.22,0.674,0.671,0.673,0.674,0.695,0.695,36.19,36.19,36.19,36.19,"2024-04-14 18:41:30","2024-04-14 18:41:30","2024-04-14 18:41:29","2024-04-14 18:41:29",36.21,36.21,"2024-04-14 18:30:14","2024-04-14 18:30:13",34.33,34.33,34.33,34.33,"2024-04-14 18:35:48","2024-04-14 18:35:47","2024-04-14 18:35:47","2024-04-14 18:35:47",34.45,34.45,"2024-04-14 18:36:57","2024-04-14 18:36:56",35.37,35.37,35.37,35.37,35.27,35.27,0.465,0.465,0.465,0.465,0.434,0.433
"2024-04-14 19:00:00",15763,40.62,40.62,40.62,40.62,"2024-04-14 18:57:07","2024-04-14 18:57:07","2024-04-14 18:57:07","2024-04-14 18:57:06",40.04,40.04,"2024-04-14 18:57:28","2024-04-14 18:57:27",33.68,33.68,33.68,33.67,"2024-04-14 18:46:04","2024-04-14 18:46:04","2024-04-14 18:46:04","2024-04-14 18:46:04",34.26,34.26,"2024-04-14 18:46:23","2024-04-14 18:46:22",37.63,37.63,37.63,37.63,37.39,37.4,2.115,2.114,2.115,2.117,1.937,1.938,40.21,40.21,40.21,40.21,"2024-04-14 18:57:26","2024-04-14 18:57:26","2024-04-14 18:57:26","2024-04-14 18:57:25",39.73,39.73,"2024-04-14 18:58:09","2024-04-14 18:58:08",34.83,34.83,34.83,34.83,"2024-04-14 18:50:58","2024-04-14 18:50:57","2024-04-14 18:50:57","2024-04-14 18:50:57",34.94,34.96,"2024-04-14 18:45:01","2024-04-14 18:45:01",37.5,37.5,37.5,37.5,37.09,37.09,1.971,1.972,1.972,1.972,1.78,1.781
"2024-04-14 19:15:00",15764,40.76,40.76,40.76,40.76,"2024-04-14 19:12:12","2024-04-14 19:12:11","2024-04-14 19:12:11","2024-04-14 19:12:11",40.28,40.28,"2024-04-14 19:12:21","2024-04-14 19:12:20",38.11,38.12,38.11,38.11,"2024-04-14 19:13:57","2024-04-14 19:13:56","2024-04-14 19:13:56","2024-04-14 19:13:56",38.39,38.39,"2024-04-14 19:14:14","2024-04-14 19:14:13",39.81,39.81,39.81,39.81,39.63,39.63,0.554,0.553,0.554,0.554,0.462,0.462,40.43,40.43,40.43,40.43,"2024-04-14 19:05:23","2024-04-14 19:05:23","2024-04-14 19:05:23","2024-04-14 19:05:23",40.1,40.1,"2024-04-14 19:05:22","2024-04-14 19:05:21",38.77,38.77,38.77,38.77,"2024-04-14 19:14:29","2024-04-14 19:14:28","2024-04-14 19:14:28","2024-04-14 19:14:28",39.09,39.09,"2024-04-14 19:10:07","2024-04-14 19:10:06",39.84,39.84,39.84,39.84,39.69,39.69,0.436,0.436,0.436,0.436,0.28,0.28
"2024-04-14 19:30:00",15765,40.43,40.42,40.42,40.43,"2024-04-14 19:23:57","2024-04-14 19:23:57","2024-04-14 19:23:57","2024-04-14 19:23:56",40.01,40.01,"2024-04-14 19:29:54","2024-04-14 19:29:53",38.57,38.58,38.57,38.57,"2024-04-14 19:19:31","2024-04-14 19:19:31","2024-04-14 19:19:30","2024-04-14 19:19:30",38.77,38.77,"2024-04-14 19:19:40","2024-04-14 19:19:39",39.78,39.78,39.78,39.78,39.6,39.6,0.412,0.411,0.412,0.413,0.282,0.282,40.19,40.19,40.19,40.19,"2024-04-14 19:23:12","2024-04-14 19:23:11","2024-04-14 19:23:11","2024-04-14 19:23:11",39.82,39.82,"2024-04-14 19:24:17","2024-04-14 19:24:16",39.07,39.08,39.08,39.09,"2024-04-14 19:15:01","2024-04-14 19:15:01","2024-04-14 19:15:01","2024-04-14 19:15:01",39.15,39.15,"2024-04-14 19:15:51","2024-04-14 19:15:50",39.75,39.75,39.75,39.75,39.54,39.54,0.22,0.22,0.22,0.22,0.16,0.16
"2024-04-14 19:45:00",15766,40.24,40.24,40.24,40.25,"2024-04-14 19:33:48","2024-04-14 19:33:47","2024-04-14 19:33:47","2024-04-14 19:33:47",39.99,39.98,"2024-04-14 19:30:01","2024-04-14 19:30:01",38.7,38.7,38.7,38.7,"2024-04-14 19:39:23","2024-04-14 19:39:23","2024-04-14 19:39:23","2024-04-14 19:39:22",38.94,38.94,"2024-04-14 19:37:17","2024-04-14 19:37:16",39.58,39.58,39.58,39.58,39.41,39.41,0.35,0.349,0.349,0.35,0.24,0.239,40.11,40.11,40.11,40.1,"2024-04-14 19:30:01","2024-04-14 19:30:01","2024-04-14 19:30:01","2024-04-14 19:30:01",39.67,39.67,"2024-04-14 19:30:01","2024-04-14 19:30:01",39.08,39.08,39.08,39.08,"2024-04-14 19:40:17","2024-04-14 19:40:17","2024-04-14 19:40:17","2024-04-14 19:40:16",39.17,39.17,"2024-04-14 19:41:35","2024-04-14 19:41:34",39.59,39.59,39.59,39.59,39.42,39.42,0.209,0.209,0.209,0.209,0.114,0.114
"2024-04-14 20:00:00",15767,40.1,40.1,40.1,40.11,"2024-04-14 19:58:50","2024-04-14 19:58:50","2024-04-14 19:58:50","2024-04-14 19:58:49",39.72,39.72,"2024-04-14 19:55:09","2024-04-14 19:55:08",38.42,38.42,38.42,38.42,"2024-04-14 19:49:55","2024-04-14 19:49:55","2024-04-14 19:49:55","2024-04-14 19:49:55",38.75,38.75,"2024-04-14 19:49:56","2024-04-14 19:49:55",39.4,39.4,39.4,39.4,39.25,39.25,0.349,0.349,0.349,0.35,0.247,0.247,39.85,39.85,39.85,39.85,"2024-04-14 19:55:35","2024-04-14 19:55:35","2024-04-14 19:55:35","2024-04-14 19:55:34",39.57,39.57,"2024-04-14 19:45:34","2024-04-14 19:45:33",38.95,38.95,38.95,38.95,"2024-04-14 19:50:23","2024-04-14 19:50:23","2024-04-14 19:50:23","2024-04-14 19:50:23",38.94,38.94,"2024-04-14 19:51:42","2024-04-14 19:51:41",39.42,39.42,39.42,39.42,39.27,39.27,0.245,0.245,0.245,0.245,0.212,0.212
"2024-04-14 20:15:00",15768,40.13,40.13,40.13,40.13,"2024-04-14 20:00:27","2024-04-14 20:00:27","2024-04-14 20:00:27","2024-04-14 20:00:26",39.76,39.76,"2024-04-14 20:05:50","2024-04-14 20:05:49",38.55,38.55,38.55,38.55,"2024-04-14 20:12:30","2024-04-14 20:12:30","2024-04-14 20:12:30","2024-04-14 20:12:30",38.73,38.73,"2024-04-14 20:12:47","2024-04-14 20:12:46",39.52,39.52,39.52,39.52,39.35,39.35,0.311,0.311,0.311,0.311,0.239,0.239,39.89,39.89,39.89,39.89,"2024-04-14 20:06:01","2024-04-14 20:06:00","2024-04-14 20:06:00","2024-04-14 20:06:00",39.6,39.6,"2024-04-14 20:03:18","2024-04-14 20:03:17",39.07,39.07,39.07,39.07,"2024-04-14 20:13:04","2024-04-14 20:13:04","2024-04-14 20:13:04","2024-04-14 20:13:03",39.05,39.05,"2024-04-14 20:13:09","2024-04-14 20:13:08",39.52,39.52,39.52,39.52,39.35,39.35,0.224,0.224,0.224,0.224,0.179,0.179
"2024-04-14 20:30:00",15769,39.78,39.78,39.78,39.78,"2024-04-14 20:20:35","2024-04-14 20:20:35","2024-04-14 20:20:35","2024-04-14 20:20:34",39.44,39.44,"2024-04-14 20:20:57","2024-04-14 20:20:56",38.23,38.23,38.23,38.22,"2024-04-14 20:25:18","2024-04-14 20:25:18","2024-04-14 20:25:18","2024-04-14 20:25:18",38.36,38.36,"2024-04-14 20:25:40","2024-04-14 20:25:39",39.19,39.19,39.19,39.19,39.02,39.02,0.344,0.343,0.344,0.345,0.234,0.235,39.65,39.65,39.65,39.65,"2024-04-14 20:21:08","2024-04-14 20:21:08","2024-04-14 20:21:08","2024-04-14 20:21:07",39.29,39.29,"2024-04-14 20:22:28","2024-04-14 20:22:27",38.62,38.62,38.62,38.62,"2024-04-14 20:26:17","2024-04-14 20:26:17","2024-04-14 20:26:17","2024-04-14 20:26:17",38.73,38.73,"2024-04-14 20:27:35","2024-04-14 20:27:34",39.21,39.21,39.21,39.21,39.04,39.04,0.215,0.215,0.215,0.215,0.149,0.149
"2024-04-14 20:45:00",15770,39.49,39.49,39.49,39.49,"2024-04-14 20:31:17","2024-04-14 20:31:17","2024-04-14 20:31:17","2024-04-14 20:31:16",39.12,39.12,"2024-04-14 20:31:27","2024-04-14 20:31:26",37.6,37.6,37.6,37.6,"2024-04-14 20:37:16","2024-04-14 20:37:16","2024-04-14 20:37:16","2024-04-14 20:37:16",37.69,37.69,"2024-04-14 20:37:29","2024-04-14 20:37:28",38.46,38.46,38.46,38.46,38.32,38.32,0.468,0.468,0.468,0.469,0.4,0.4,39.14,39.13,39.14,39.14,"2024-04-14 20:31:20","2024-04-14 20:31:19","2024-04-14 20:31:19","2024-04-14 20:31:19",38.97,38.97,"2024-04-14 20:30:19","2024-04-14 20:30:18",37.84,37.84,37.84,37.84,"2024-04-14 20:37:56","2024-04-14 20:37:56","2024-04-14 20:37:55","2024-04-14 20:37:55",37.76,37.76,"2024-04-14 20:39:36","2024-04-14 20:39:35",38.47,38.47,38.47,38.47,38.36,38.36,0.393,0.393,0.393,0.393,0.36,0.359
"2024-04-14 21:00:00",15771,39.31,39.31,39.31,39.31,"2024-04-14 20:56:24","2024-04-14 20:56:24","2024-04-14 20:56:24","2024-04-14 20:56:23",38.96,38.96,"2024-04-14 20:56:39","2024-04-14 20:56:38",37.02,37.02,37.02,37.02,"2024-04-14 20:49:53","2024-04-14 20:49:53","2024-04-14 20:49:52","2024-04-14 20:49:52",37.12,37.12,"2024-04-14 20:50:13","2024-04-14 20:50:12",38.16,38.16,38.16,38.17,38,38,0.579,0.579,0.58,0.58,0.487,0.487,39.04,39.04,39.04,39.04,"2024-04-14 20:57:00","2024-04-14 20:56:59","2024-04-14 20:56:59","2024-04-14 20:56:59",38.55,38.55,"2024-04-14 20:57:17","2024-04-14 20:57:16",37.24,37.24,37.24,37.24,"2024-04-14 20:50:11","2024-04-14 20:50:10","2024-04-14 20:50:10","2024-04-14 20:50:10",37.34,37.34,"2024-04-14 20:50:51","2024-04-14 20:50:50",38.15,38.15,38.15,38.15,37.98,37.98,0.489,0.489,0.489,0.489,0.369,0.369
"2024-04-14 21:15:00",15772,38.81,38.81,38.81,38.81,"2024-04-14 21:00:53","2024-04-14 21:00:53","2024-04-14 21:00:53","2024-04-14 21:00:53",38.61,38.61,"2024-04-14 21:01:13","2024-04-14 21:01:12",35.99,35.99,35.99,35.99,"2024-04-14 21:14:32","2024-04-14 21:14:32","2024-04-14 21:14:31","2024-04-14 21:14:31",36.09,36.09,"2024-04-14 21:14:59","2024-04-14 21:14:58",37.75,37.75,37.75,37.74,37.68,37.68,0.676,0.676,0.677,0.677,0.583,0.585,38.84,38.84,38.84,38.84,"2024-04-14 21:00:01","2024-04-14 21:00:01","2024-04-14 21:00:01","2024-04-14 21:00:01",38.54,38.54,"2024-04-14 21:00:30","2024-04-14 21:00:29",36.3,36.3,36.29,36.29,"2024-04-14 21:15:00","2024-04-14 21:15:00","2024-04-14 21:15:00","2024-04-14 21:15:00",36.58,36.57,"2024-04-14 21:15:00","2024-04-14 21:15:00",37.84,37.84,37.84,37.83,37.83,37.82,0.577,0.577,0.578,0.578,0.468,0.47
"2024-04-14 21:30:00",15773,36.32,36.32,36.32,36.33,"2024-04-14 21:15:18","2024-04-14 21:15:17","2024-04-14 21:15:17","2024-04-14 21:15:17",36.18,36.18,"2024-04-14 21:15:22","2024-04-14 21:15:21",34.84,34.84,34.84,34.84,"2024-04-14 21:23:57","2024-04-14 21:23:57","2024-04-14 21:23:57","2024-04-14 21:23:56",34.84,34.84,"2024-04-14 21:24:22","2024-04-14 21:24:21",35.49,35.49,35.49,35.49,35.42,35.42,0.379,0.379,0.379,0.379,0.395,0.395,36.29,36.29,36.29,36.28,"2024-04-14 21:15:01","2024-04-14 21:15:01","2024-04-14 21:15:01","2024-04-14 21:15:01",36.57,36.57,"2024-04-14 21:15:01","2024-04-14 21:15:01",34.94,34.94,34.94,34.94,"2024-04-14 21:24:41","2024-04-14 21:24:40","2024-04-14 21:24:40","2024-04-14 21:24:40",34.96,34.96,"2024-04-14 21:25:53","2024-04-14 21:25:52",35.51,35.51,35.51,35.51,35.5,35.5,0.376,0.376,0.376,0.376,0.45,0.449
"2024-04-14 21:45:00",15774,35.46,35.46,35.45,35.45,"2024-04-14 21:30:01","2024-04-14 21:30:01","2024-04-14 21:30:01","2024-04-14 21:30:01",35.29,35.28,"2024-04-14 21:30:01","2024-04-14 21:30:01",33.9,33.9,33.89,33.89,"2024-04-14 21:45:00","2024-04-14 21:45:00","2024-04-14 21:45:00","2024-04-14 21:45:00",34.13,34.11,"2024-04-14 21:45:00","2024-04-14 21:45:00",34.77,34.77,34.77,34.77,34.67,34.67,0.252,0.251,0.252,0.252,0.214,0.214,35.46,35.46,35.46,35.46,"2024-04-14 21:30:01","2024-04-14 21:30:01","2024-04-14 21:30:01","2024-04-14 21:30:01",35.19,35.19,"2024-04-14 21:30:33","2024-04-14 21:30:32",34.41,34.41,34.41,34.4,"2024-04-14 21:45:00","2024-04-14 21:45:00","2024-04-14 21:45:00","2024-04-14 21:45:00",34.42,34.41,"2024-04-14 21:45:00","2024-04-14 21:45:00",34.81,34.81,34.81,34.81,34.72,34.72,0.217,0.217,0.217,0.217,0.198,0.198
"2024-04-14 22:00:00",15775,34.48,34.48,34.48,34.48,"2024-04-14 21:45:47","2024-04-14 21:45:47","2024-04-14 21:45:47","2024-04-14 21:45:47",34.2,34.2,"2024-04-14 21:46:01","2024-04-14 21:46:00",33.37,33.37,33.37,33.37,"2024-04-14 21:55:16","2024-04-14 21:55:16","2024-04-14 21:55:15","2024-04-14 21:55:15",33.37,33.37,"2024-04-14 21:56:26","2024-04-14 21:56:25",33.81,33.81,33.81,33.81,33.7,33.7,0.215,0.214,0.215,0.215,0.196,0.196,34.4,34.4,34.4,34.39,"2024-04-14 21:45:01","2024-04-14 21:45:01","2024-04-14 21:45:01","2024-04-14 21:45:01",34.41,34.41,"2024-04-14 21:45:01","2024-04-14 21:45:01",33.55,33.55,33.55,33.55,"2024-04-14 21:55:19","2024-04-14 21:55:19","2024-04-14 21:55:19","2024-04-14 21:55:18",33.45,33.45,"2024-04-14 21:56:37","2024-04-14 21:56:36",33.83,33.83,33.83,33.83,33.76,33.76,0.192,0.192,0.192,0.192,0.244,0.243
"2024-04-14 22:15:00",15776,34.03,34.03,34.03,34.03,"2024-04-14 22:00:21","2024-04-14 22:00:21","2024-04-14 22:00:21","2024-04-14 22:00:20",33.75,33.75,"2024-04-14 22:00:31","2024-04-14 22:00:30",32.47,32.48,32.47,32.47,"2024-04-14 22:10:18","2024-04-14 22:10:18","2024-04-14 22:10:18","2024-04-14 22:10:17",32.46,32.46,"2024-04-14 22:10:40","2024-04-14 22:10:39",33.12,33.12,33.12,33.12,33,33,0.311,0.311,0.311,0.311,0.289,0.288,33.86,33.86,33.86,33.86,"2024-04-14 22:00:28","2024-04-14 22:00:28","2024-04-14 22:00:28","2024-04-14 22:00:27",33.62,33.62,"2024-04-14 22:00:35","2024-04-14 22:00:34",32.61,32.61,32.61,32.61,"2024-04-14 22:10:42","2024-04-14 22:10:42","2024-04-14 22:10:41","2024-04-14 22:10:41",32.61,32.61,"2024-04-14 22:11:18","2024-04-14 22:11:17",33.15,33.15,33.15,33.15,33.05,33.05,0.291,0.291,0.291,0.291,0.289,0.288
"2024-04-14 22:30:00",15777,33.6,33.6,33.6,33.6,"2024-04-14 22:25:00","2024-04-14 22:25:00","2024-04-14 22:25:00","2024-04-14 22:25:00",33.28,33.28,"2024-04-14 22:25:05","2024-04-14 22:25:04",32.2,32.2,32.2,32.2,"2024-04-14 22:18:07","2024-04-14 22:18:07","2024-04-14 22:18:06","2024-04-14 22:18:06",32.24,32.24,"2024-04-14 22:21:41","2024-04-14 22:21:40",32.95,32.95,32.95,32.95,32.77,32.77,0.353,0.353,0.353,0.353,0.3,0.3,33.48,33.48,33.48,33.48,"2024-04-14 22:25:03","2024-04-14 22:25:03","2024-04-14 22:25:03","2024-04-14 22:25:03",33.22,33.22,"2024-04-14 22:26:43","2024-04-14 22:26:42",32.45,32.45,32.45,32.45,"2024-04-14 22:22:05","2024-04-14 22:22:04","2024-04-14 22:22:04","2024-04-14 22:22:04",32.45,32.45,"2024-04-14 22:22:13","2024-04-14 22:22:12",32.94,32.94,32.94,32.94,32.76,32.76,0.309,0.309,0.309,0.309,0.263,0.263
"2024-04-14 22:45:00",15778,33.76,33.76,33.76,33.76,"2024-04-14 22:36:58","2024-04-14 22:36:58","2024-04-14 22:36:58","2024-04-14 22:36:57",33.43,33.43,"2024-04-14 22:37:18","2024-04-14 22:37:17",32.8,32.8,32.8,32.8,"2024-04-14 22:32:23","2024-04-14 22:32:23","2024-04-14 22:32:22","2024-04-14 22:32:22",32.72,32.72,"2024-04-14 22:32:23","2024-04-14 22:32:22",33.28,33.28,33.28,33.28,33.12,33.12,0.248,0.248,0.248,0.249,0.203,0.203,33.65,33.65,33.65,33.65,"2024-04-14 22:37:56","2024-04-14 22:37:55","2024-04-14 22:37:55","2024-04-14 22:37:55",33.37,33.37,"2024-04-14 22:39:14","2024-04-14 22:39:13",32.9,32.9,32.9,32.9,"2024-04-14 22:32:36","2024-04-14 22:32:36","2024-04-14 22:32:36","2024-04-14 22:32:35",32.85,32.85,"2024-04-14 22:33:29","2024-04-14 22:33:28",33.28,33.28,33.28,33.28,33.1,33.1,0.21,0.21,0.21,0.21,0.159,0.159
"2024-04-14 23:00:00",15779,33.96,33.96,33.96,33.96,"2024-04-14 22:58:49","2024-04-14 22:58:49","2024-04-14 22:58:49","2024-04-14 22:58:49",33.71,33.71,"2024-04-14 22:47:36","2024-04-14 22:47:35",32.81,32.81,32.81,32.81,"2024-04-14 22:54:48","2024-04-14 22:54:48","2024-04-14 22:54:48","2024-04-14 22:54:48",32.88,32.88,"2024-04-14 22:51:44","2024-04-14 22:51:43",33.51,33.51,33.51,33.51,33.35,33.35,0.245,0.245,0.245,0.246,0.187,0.187,33.83,33.83,33.83,33.83,"2024-04-14 22:59:44","2024-04-14 22:59:44","2024-04-14 22:59:43","2024-04-14 22:59:43",33.58,33.58,"2024-04-14 22:48:20","2024-04-14 22:48:19",33.13,33.13,33.13,33.13,"2024-04-14 22:51:51","2024-04-14 22:51:50","2024-04-14 22:51:50","2024-04-14 22:51:50",33.14,33.14,"2024-04-14 22:52:17","2024-04-14 22:52:16",33.5,33.5,33.5,33.5,33.34,33.34,0.177,0.177,0.178,0.178,0.135,0.135
"2024-04-14 23:15:00",15780,34.39,34.39,34.39,34.39,"2024-04-14 23:02:28","2024-04-14 23:02:27","2024-04-14 23:02:27","2024-04-14 23:02:27",34.12,34.12,"2024-04-14 23:09:25","2024-04-14 23:09:24",32.83,32.83,32.83,32.82,"2024-04-14 23:14:14","2024-04-14 23:14:14","2024-04-14 23:14:14","2024-04-14 23:14:14",32.86,32.86,"2024-04-14 23:14:32","2024-04-14 23:14:31",33.58,33.58,33.58,33.58,33.46,33.46,0.387,0.387,0.388,0.388,0.323,0.323,34.22,34.22,34.22,34.22,"2024-04-14 23:09:28","2024-04-14 23:09:28","2024-04-14 23:09:28","2024-04-14 23:09:28",33.82,33.82,"2024-04-14 23:10:14","2024-04-14 23:10:13",33.02,33.02,33.02,33.02,"2024-04-14 23:14:35","2024-04-14 23:14:35","2024-04-14 23:14:35","2024-04-14 23:14:35",33.06,33.06,"2024-04-14 23:14:39","2024-04-14 23:14:38",33.6,33.6,33.6,33.6,33.5,33.5,0.301,0.301,0.301,0.302,0.192,0.192
"2024-04-14 23:30:00",15781,33.57,33.56,33.57,33.57,"2024-04-14 23:15:34","2024-04-14 23:15:34","2024-04-14 23:15:34","2024-04-14 23:15:34",33.5,33.5,"2024-04-14 23:15:53","2024-04-14 23:15:52",29.72,29.72,29.72,29.71,"2024-04-14 23:24:46","2024-04-14 23:24:46","2024-04-14 23:24:45","2024-04-14 23:24:45",29.69,29.69,"2024-04-14 23:25:05","2024-04-14 23:25:04",31.67,31.67,31.67,31.67,31.62,31.62,0.939,0.939,0.939,0.94,0.986,0.985,33.33,33.33,33.33,33.33,"2024-04-14 23:15:51","2024-04-14 23:15:50","2024-04-14 23:15:50","2024-04-14 23:15:50",33.16,33.16,"2024-04-14 23:16:51","2024-04-14 23:16:50",30.29,30.29,30.29,30.28,"2024-04-14 23:25:38","2024-04-14 23:25:37","2024-04-14 23:25:37","2024-04-14 23:25:37",30.27,30.27,"2024-04-14 23:25:13","2024-04-14 23:25:12",31.7,31.7,31.7,31.7,31.7,31.7,0.911,0.91,0.91,0.91,0.965,0.964
"2024-04-14 23:45:00",15782,33.92,33.93,33.93,33.93,"2024-04-14 23:30:26","2024-04-14 23:30:26","2024-04-14 23:30:26","2024-04-14 23:30:26",33.52,33.52,"2024-04-14 23:30:31","2024-04-14 23:30:30",29.03,29.04,29.03,29.03,"2024-04-14 23:43:26","2024-04-14 23:43:25","2024-04-14 23:43:25","2024-04-14 23:43:25",29.23,29.23,"2024-04-14 23:41:13","2024-04-14 23:41:12",31.19,31.19,31.19,31.19,31.19,31.19,0.944,0.942,0.942,0.942,0.945,0.945,33.03,33.03,33.03,33.03,"2024-04-14 23:30:38","2024-04-14 23:30:38","2024-04-14 23:30:38","2024-04-14 23:30:37",32.33,32.33,"2024-04-14 23:32:10","2024-04-14 23:32:09",29.67,29.67,29.67,29.67,"2024-04-14 23:41:49","2024-04-14 23:41:48","2024-04-14 23:41:48","2024-04-14 23:41:48",29.82,29.82,"2024-04-14 23:43:22","2024-04-14 23:43:21",31.21,31.21,31.21,31.21,31.26,31.26,0.848,0.848,0.848,0.848,0.761,0.761
"2024-04-15 00:00:00",15783,33.68,33.68,33.68,33.68,"2024-04-14 23:50:36","2024-04-14 23:50:36","2024-04-14 23:50:36","2024-04-14 23:50:36",33.42,33.42,"2024-04-14 23:50:44","2024-04-14 23:50:43",29.28,29.28,29.28,29.27,"2024-04-14 23:59:47","2024-04-14 23:59:46","2024-04-14 23:59:46","2024-04-14 23:59:46",29.37,29.37,"2024-04-14 23:59:48","2024-04-14 23:59:47",31.57,31.57,31.57,31.57,31.49,31.49,1.185,1.185,1.186,1.186,1.206,1.208,33.44,33.44,33.44,33.45,"2024-04-14 23:50:45","2024-04-14 23:50:45","2024-04-14 23:50:45","2024-04-14 23:50:44",33.06,33.06,"2024-04-14 23:50:59","2024-04-14 23:50:58",29.77,29.77,29.77,29.77,"2024-04-14 23:59:51","2024-04-14 23:59:51","2024-04-14 23:59:51","2024-04-14 23:59:50",29.85,29.85,"2024-04-15 00:00:00","2024-04-15 00:00:00",31.63,31.63,31.63,31.63,31.55,31.55,1.057,1.057,1.058,1.059,1.046,1.047
"2024-04-15 00:15:00",15784,30.43,30.42,30.43,30.43,"2024-04-15 00:00:12","2024-04-15 00:00:11","2024-04-15 00:00:11","2024-04-15 00:00:11",30.05,30.05,"2024-04-15 00:00:27","2024-04-15 00:00:26",27.86,27.86,27.86,27.86,"2024-04-15 00:13:03","2024-04-15 00:13:03","2024-04-15 00:13:03","2024-04-15 00:13:03",27.77,27.77,"2024-04-15 00:13:26","2024-04-15 00:13:25",29.12,29.12,29.12,29.12,29.01,29.01,0.558,0.557,0.557,0.558,0.524,0.524,30.02,30.02,30.02,30.02,"2024-04-15 00:01:01","2024-04-15 00:01:00","2024-04-15 00:01:00","2024-04-15 00:01:00",29.86,29.86,"2024-04-15 00:00:24","2024-04-15 00:00:23",28.14,28.14,28.14,28.13,"2024-04-15 00:13:40","2024-04-15 00:13:39","2024-04-15 00:13:39","2024-04-15 00:13:39",28.15,28.15,"2024-04-15 00:13:52","2024-04-15 00:13:51",29.15,29.15,29.15,29.15,29.11,29.1,0.462,0.461,0.462,0.462,0.431,0.431
"2024-04-15 00:30:00",15785,29.92,29.91,29.92,29.92,"2024-04-15 00:20:54","2024-04-15 00:20:53","2024-04-15 00:20:53","2024-04-15 00:20:53",30.07,30.07,"2024-04-15 00:21:20","2024-04-15 00:21:19",27.48,27.48,27.48,27.47,"2024-04-15 00:28:37","2024-04-15 00:28:37","2024-04-15 00:28:36","2024-04-15 00:28:36",27.67,27.67,"2024-04-15 00:28:59","2024-04-15 00:28:58",28.72,28.72,28.72,28.72,28.7,28.7,0.549,0.548,0.549,0.549,0.596,0.596,29.76,29.76,29.76,29.76,"2024-04-15 00:21:38","2024-04-15 00:21:38","2024-04-15 00:21:38","2024-04-15 00:21:38",29.84,29.84,"2024-04-15 00:22:38","2024-04-15 00:22:37",27.88,27.88,27.88,27.88,"2024-04-15 00:29:31","2024-04-15 00:29:31","2024-04-15 00:29:31","2024-04-15 00:29:31",28.25,28.25,"2024-04-15 00:26:07","2024-04-15 00:26:06",28.73,28.73,28.73,28.73,28.72,28.72,0.484,0.484,0.484,0.485,0.468,0.468
"2024-04-15 00:45:00",15786,29.28,29.28,29.29,29.29,"2024-04-15 00:31:28","2024-04-15 00:31:27","2024-04-15 00:31:27","2024-04-15 00:31:27",29.41,29.41,"2024-04-15 00:31:37","2024-04-15 00:31:36",26.18,26.19,26.18,26.18,"2024-04-15 00:43:17","2024-04-15 00:43:17","2024-04-15 00:43:17","2024-04-15 00:43:16",26.46,26.46,"2024-04-15 00:43:35","2024-04-15 00:43:34",27.71,27.71,27.71,27.71,27.75,27.75,0.689,0.688,0.689,0.689,0.755,0.755,29.04,29.04,29.04,29.05,"2024-04-15 00:31:35","2024-04-15 00:31:34","2024-04-15 00:31:34","2024-04-15 00:31:34",28.91,28.91,"2024-04-15 00:31:59","2024-04-15 00:31:58",26.79,26.79,26.79,26.79,"2024-04-15 00:40:12","2024-04-15 00:40:12","2024-04-15 00:40:11","2024-04-15 00:40:11",26.97,26.97,"2024-04-15 00:44:00","2024-04-15 00:43:59",27.74,27.74,27.74,27.74,27.82,27.82,0.586,0.586,0.586,0.586,0.545,0.546
"2024-04-15 01:00:00",15787,29.54,29.54,29.55,29.55,"2024-04-15 00:47:13","2024-04-15 00:47:12","2024-04-15 00:47:12","2024-04-15 00:47:12",29.41,29.41,"2024-04-15 00:47:24","2024-04-15 00:47:23",25.73,25.74,25.73,25.71,"2024-04-15 00:56:56","2024-04-15 00:56:56","2024-04-15 00:56:56","2024-04-15 00:56:55",25.98,25.96,"2024-04-15 00:57:57","2024-04-15 01:00:00",27.52,27.52,27.52,27.52,27.47,27.47,0.854,0.854,0.855,0.856,0.834,0.835,29.11,29.11,29.11,29.11,"2024-04-15 00:47:24","2024-04-15 00:47:24","2024-04-15 00:47:24","2024-04-15 00:47:24",28.74,28.74,"2024-04-15 00:48:39","2024-04-15 00:48:38",26.23,26.23,26.23,26.22,"2024-04-15 00:57:55","2024-04-15 00:57:55","2024-04-15 00:57:55","2024-04-15 00:57:54",26.34,26.33,"2024-04-15 01:00:00","2024-04-15 01:00:00",27.56,27.56,27.56,27.56,27.51,27.51,0.731,0.731,0.732,0.733,0.64,0.641
"2024-04-15 01:15:00",15788,31.27,31.28,31.28,31.28,"2024-04-15 01:13:26","2024-04-15 01:13:26","2024-04-15 01:13:25","2024-04-15 01:13:25",30.97,30.97,"2024-04-15 01:13:31","2024-04-15 01:13:30",24.66,24.67,24.66,24.66,"2024-04-15 01:06:55","2024-04-15 01:06:55","2024-04-15 01:06:55","2024-04-15 01:06:55",24.67,24.67,"2024-04-15 01:07:05","2024-04-15 01:07:04",27.64,27.64,27.64,27.64,27.45,27.46,1.793,1.793,1.794,1.795,1.726,1.727,31.13,31.13,31.13,31.13,"2024-04-15 01:13:32","2024-04-15 01:13:32","2024-04-15 01:13:31","2024-04-15 01:13:31",30.59,30.59,"2024-04-15 01:14:48","2024-04-15 01:14:47",25.18,25.18,25.18,25.18,"2024-04-15 01:07:25","2024-04-15 01:07:25","2024-04-15 01:07:25","2024-04-15 01:07:25",25.52,25.52,"2024-04-15 01:07:46","2024-04-15 01:07:45",27.51,27.51,27.51,27.51,27.18,27.19,1.651,1.652,1.653,1.653,1.389,1.394
"2024-04-15 01:30:00",15789,31.86,31.86,31.86,31.86,"2024-04-15 01:23:07","2024-04-15 01:23:07","2024-04-15 01:23:06","2024-04-15 01:23:06",31.29,31.29,"2024-04-15 01:23:22","2024-04-15 01:23:21",28.81,28.81,28.81,28.81,"2024-04-15 01:25:40","2024-04-15 01:25:40","2024-04-15 01:25:40","2024-04-15 01:25:40",28.91,28.91,"2024-04-15 01:25:52","2024-04-15 01:25:51",30.65,30.65,30.65,30.65,30.41,30.41,0.676,0.676,0.676,0.677,0.564,0.564,31.61,31.61,31.61,31.61,"2024-04-15 01:18:14","2024-04-15 01:18:14","2024-04-15 01:18:14","2024-04-15 01:18:14",30.9,30.9,"2024-04-15 01:18:41","2024-04-15 01:18:40",29.45,29.45,29.45,29.45,"2024-04-15 01:26:05","2024-04-15 01:26:04","2024-04-15 01:26:04","2024-04-15 01:26:04",29.57,29.57,"2024-04-15 01:26:22","2024-04-15 01:26:21",30.66,30.66,30.66,30.66,30.45,30.45,0.535,0.535,0.535,0.536,0.333,0.333
"2024-04-15 01:45:00",15790,32.09,32.09,32.09,32.09,"2024-04-15 01:41:49","2024-04-15 01:41:48","2024-04-15 01:41:48","2024-04-15 01:41:48",31.5,31.5,"2024-04-15 01:42:05","2024-04-15 01:42:04",27.14,27.15,27.14,27.13,"2024-04-15 01:37:53","2024-04-15 01:37:52","2024-04-15 01:37:52","2024-04-15 01:37:52",27.31,27.31,"2024-04-15 01:38:05","2024-04-15 01:38:04",30.28,30.28,30.28,30.28,30.05,30.05,1.164,1.164,1.164,1.165,1.05,1.05,31.75,31.75,31.75,31.75,"2024-04-15 01:42:32","2024-04-15 01:42:32","2024-04-15 01:42:32","2024-04-15 01:42:31",31.07,31.07,"2024-04-15 01:43:56","2024-04-15 01:43:55",27.83,27.83,27.83,27.83,"2024-04-15 01:38:13","2024-04-15 01:38:13","2024-04-15 01:38:13","2024-04-15 01:38:12",28.23,28.23,"2024-04-15 01:38:52","2024-04-15 01:38:51",30.24,30.24,30.24,30.24,29.98,29.98,1.036,1.035,1.036,1.036,0.813,0.813
"2024-04-15 02:00:00",15791,32.08,32.08,32.08,32.08,"2024-04-15 01:58:39","2024-04-15 01:58:39","2024-04-15 01:58:38","2024-04-15 01:58:38",31.67,31.67,"2024-04-15 01:58:59","2024-04-15 01:58:58",30.08,30.08,30.08,30.07,"2024-04-15 01:48:37","2024-04-15 01:48:36","2024-04-15 01:48:36","2024-04-15 01:48:36",30.19,30.19,"2024-04-15 01:47:23","2024-04-15 01:47:22",31.27,31.27,31.27,31.27,31.04,31.04,0.469,0.469,0.47,0.47,0.376,0.376,31.87,31.87,31.87,31.87,"2024-04-15 01:59:25","2024-04-15 01:59:25","2024-04-15 01:59:25","2024-04-15 01:59:24",31.5,31.5,"2024-04-15 02:00:00","2024-04-15 02:00:00",30.51,30.51,30.51,30.51,"2024-04-15 01:47:40","2024-04-15 01:47:40","2024-04-15 01:47:39","2024-04-15 01:47:39",30.58,30.58,"2024-04-15 01:47:31","2024-04-15 01:47:30",31.24,31.24,31.24,31.24,31,31,0.383,0.383,0.383,0.383,0.287,0.287
"2024-04-15 02:15:00",15792,32.07,32.07,32.07,32.07,"2024-04-15 02:00:36","2024-04-15 02:00:36","2024-04-15 02:00:36","2024-04-15 02:00:35",31.67,31.67,"2024-04-15 02:00:58","2024-04-15 02:00:57",29.92,29.92,29.92,29.91,"2024-04-15 02:11:13","2024-04-15 02:11:13","2024-04-15 02:11:13","2024-04-15 02:11:13",29.96,29.96,"2024-04-15 02:11:30","2024-04-15 02:11:29",31.06,31.06,31.06,31.05,30.92,30.92,0.516,0.515,0.515,0.516,0.466,0.465,31.92,31.92,31.92,31.92,"2024-04-15 02:01:05","2024-04-15 02:01:04","2024-04-15 02:01:04","2024-04-15 02:01:04",31.59,31.59,"2024-04-15 02:01:06","2024-04-15 02:01:05",30.18,30.18,30.18,30.18,"2024-04-15 02:11:35","2024-04-15 02:11:35","2024-04-15 02:11:35","2024-04-15 02:11:34",30.37,30.37,"2024-04-15 02:12:55","2024-04-15 02:12:54",31.09,31.09,31.09,31.09,31,31,0.462,0.462,0.462,0.462,0.393,0.393
"2024-04-15 02:30:00",15793,31.93,31.93,31.94,31.94,"2024-04-15 02:16:29","2024-04-15 02:16:28","2024-04-15 02:16:28","2024-04-15 02:16:28",31.66,31.66,"2024-04-15 02:16:50","2024-04-15 02:16:49",28.91,28.91,28.91,28.9,"2024-04-15 02:21:23","2024-04-15 02:21:22","2024-04-15 02:21:22","2024-04-15 02:21:22",29.03,29.03,"2024-04-15 02:21:31","2024-04-15 02:21:30",30.13,30.13,30.13,30.13,29.96,29.96,0.784,0.783,0.783,0.784,0.719,0.719,31.64,31.64,31.64,31.64,"2024-04-15 02:17:07","2024-04-15 02:17:06","2024-04-15 02:17:06","2024-04-15 02:17:06",31.12,31.12,"2024-04-15 02:17:53","2024-04-15 02:17:52",29.27,29.27,29.27,29.27,"2024-04-15 02:19:24","2024-04-15 02:22:04","2024-04-15 02:19:24","2024-04-15 02:19:24",29.22,29.22,"2024-04-15 02:23:32","2024-04-15 02:23:31",30.13,30.13,30.13,30.13,29.99,29.99,0.702,0.702,0.702,0.703,0.595,0.595
"2024-04-15 02:45:00",15794,32.06,32.06,32.06,32.06,"2024-04-15 02:35:26","2024-04-15 02:35:26","2024-04-15 02:35:26","2024-04-15 02:35:26",31.69,31.69,"2024-04-15 02:41:06","2024-04-15 02:41:05",30.13,30.14,30.14,30.13,"2024-04-15 02:31:02","2024-04-15 02:31:02","2024-04-15 02:31:01","2024-04-15 02:31:01",30.25,30.25,"2024-04-15 02:31:06","2024-04-15 02:31:05",31.49,31.49,31.49,31.49,31.23,31.23,0.359,0.358,0.358,0.358,0.335,0.334,31.85,31.85,31.85,31.85,"2024-04-15 02:39:54","2024-04-15 02:39:54","2024-04-15 02:39:53","2024-04-15 02:39:53",31.55,31.55,"2024-04-15 02:41:15","2024-04-15 02:41:14",30.47,30.47,30.47,30.47,"2024-04-15 02:30:03","2024-04-15 02:30:03","2024-04-15 02:30:03","2024-04-15 02:30:03",29.78,29.79,"2024-04-15 02:30:01","2024-04-15 02:30:01",31.45,31.45,31.45,31.45,31.13,31.13,0.338,0.337,0.337,0.337,0.442,0.44
"2024-04-15 03:00:00",15795,31.9,31.9,31.9,31.9,"2024-04-15 02:50:16","2024-04-15 02:50:16","2024-04-15 02:50:15","2024-04-15 02:50:15",31.61,31.61,"2024-04-15 02:50:32","2024-04-15 02:50:31",30.64,30.64,30.64,30.64,"2024-04-15 02:53:45","2024-04-15 02:53:45","2024-04-15 02:53:45","2024-04-15 02:53:45",30.72,30.72,"2024-04-15 02:53:58","2024-04-15 02:53:57",31.35,31.35,31.35,31.35,31.2,31.2,0.322,0.321,0.322,0.322,0.26,0.26,31.78,31.78,31.78,31.78,"2024-04-15 02:51:07","2024-04-15 02:51:07","2024-04-15 02:51:06","2024-04-15 02:51:06",31.49,31.49,"2024-04-15 02:52:21","2024-04-15 02:52:20",30.88,30.88,30.88,30.88,"2024-04-15 02:54:35","2024-04-15 02:54:34","2024-04-15 02:54:34","2024-04-15 02:54:34",30.84,30.84,"2024-04-15 02:55:15","2024-04-15 02:55:14",31.37,31.37,31.37,31.37,31.22,31.22,0.261,0.261,0.261,0.261,0.211,0.211
"2024-04-15 03:15:00",15796,31.74,31.74,31.74,31.74,"2024-04-15 03:08:25","2024-04-15 03:08:25","2024-04-15 03:08:25","2024-04-15 03:08:24",31.39,31.39,"2024-04-15 03:08:43","2024-04-15 03:08:42",30,30.01,30,30,"2024-04-15 03:00:23","2024-04-15 03:00:23","2024-04-15 03:00:22","2024-04-15 03:00:22",30.31,30.31,"2024-04-15 03:00:41","2024-04-15 03:00:40",31.17,31.17,31.17,31.17,31,31,0.344,0.343,0.344,0.344,0.258,0.258,31.61,31.61,31.61,31.61,"2024-04-15 03:09:06","2024-04-15 03:09:06","2024-04-15 03:09:06","2024-04-15 03:09:05",31.25,31.25,"2024-04-15 03:10:22","2024-04-15 03:10:21",30.52,30.52,30.52,30.52,"2024-04-15 03:01:02","2024-04-15 03:01:02","2024-04-15 03:01:02","2024-04-15 03:01:02",30.61,30.61,"2024-04-15 03:02:03","2024-04-15 03:02:02",31.17,31.17,31.17,31.17,31,31,0.254,0.254,0.254,0.255,0.164,0.164
"2024-04-15 03:30:00",15797,31.72,31.72,31.72,31.72,"2024-04-15 03:28:59","2024-04-15 03:28:59","2024-04-15 03:28:59","2024-04-15 03:28:59",31.54,31.54,"2024-04-15 03:29:17","2024-04-15 03:29:16",30.37,30.37,30.37,30.37,"2024-04-15 03:26:21","2024-04-15 03:26:21","2024-04-15 03:26:21","2024-04-15 03:26:21",30.34,30.34,"2024-04-15 03:26:38","2024-04-15 03:26:37",31.27,31.27,31.27,31.27,31.11,31.11,0.333,0.333,0.333,0.333,0.29,0.29,31.64,31.64,31.64,31.64,"2024-04-15 03:17:24","2024-04-15 03:17:24","2024-04-15 03:17:24","2024-04-15 03:17:24",31.42,31.42,"2024-04-15 03:30:00","2024-04-15 03:30:00",30.59,30.59,30.59,30.59,"2024-04-15 03:26:39","2024-04-15 03:26:39","2024-04-15 03:26:38","2024-04-15 03:26:38",30.61,30.61,"2024-04-15 03:26:49","2024-04-15 03:26:48",31.26,31.26,31.26,31.26,31.08,31.08,0.28,0.28,0.28,0.28,0.208,0.209
"2024-04-15 03:45:00",15798,31.58,31.58,31.57,31.57,"2024-04-15 03:30:01","2024-04-15 03:30:01","2024-04-15 03:30:01","2024-04-15 03:30:01",31.52,31.52,"2024-04-15 03:30:01","2024-04-15 03:30:01",29.84,29.85,29.85,29.84,"2024-04-15 03:35:28","2024-04-15 03:35:28","2024-04-15 03:35:27","2024-04-15 03:35:27",29.72,29.72,"2024-04-15 03:42:26","2024-04-15 03:42:25",30.63,30.63,30.63,30.63,30.53,30.53,0.42,0.42,0.42,0.42,0.407,0.406,31.63,31.62,31.62,31.62,"2024-04-15 03:30:01","2024-04-15 03:30:01","2024-04-15 03:30:01","2024-04-15 03:30:01",31.42,31.42,"2024-04-15 03:30:06","2024-04-15 03:30:05",29.98,29.98,29.98,29.98,"2024-04-15 03:42:27","2024-04-15 03:42:27","2024-04-15 03:42:27","2024-04-15 03:42:27",30.1,30.1,"2024-04-15 03:43:58","2024-04-15 03:43:57",30.68,30.68,30.68,30.67,30.61,30.61,0.389,0.388,0.388,0.388,0.382,0.381
"2024-04-15 04:00:00",15799,31.56,31.56,31.56,31.56,"2024-04-15 03:50:59","2024-04-15 03:50:58","2024-04-15 03:50:58","2024-04-15 03:50:58",31.24,31.24,"2024-04-15 03:51:12","2024-04-15 03:51:11",29.61,29.62,29.61,29.61,"2024-04-15 03:57:12","2024-04-15 03:57:12","2024-04-15 03:57:12","2024-04-15 03:57:12",29.74,29.74,"2024-04-15 03:57:18","2024-04-15 03:57:17",30.72,30.72,30.72,30.72,30.56,30.55,0.516,0.516,0.516,0.517,0.432,0.433,31.45,31.45,31.45,31.45,"2024-04-15 03:51:46","2024-04-15 03:51:46","2024-04-15 03:51:46","2024-04-15 03:51:45",31.08,31.08,"2024-04-15 03:52:15","2024-04-15 03:52:14",29.96,29.96,29.96,29.96,"2024-04-15 04:00:00","2024-04-15 04:00:00","2024-04-15 04:00:00","2024-04-15 04:00:00",30.02,30.02,"2024-04-15 03:59:14","2024-04-15 03:59:13",30.73,30.73,30.73,30.73,30.57,30.57,0.439,0.439,0.44,0.44,0.367,0.367
"2024-04-15 04:15:00",15800,31.47,31.47,31.47,31.47,"2024-04-15 04:06:47","2024-04-15 04:06:47","2024-04-15 04:06:46","2024-04-15 04:06:46",31.16,31.16,"2024-04-15 04:06:51","2024-04-15 04:06:50",27.82,27.82,27.82,27.82,"2024-04-15 04:14:57","2024-04-15 04:14:57","2024-04-15 04:14:57","2024-04-15 04:14:57",27.85,27.83,"2024-04-15 04:15:00","2024-04-15 04:15:00",29.62,29.62,29.62,29.62,29.51,29.51,0.924,0.924,0.925,0.926,0.876,0.878,31.3,31.3,31.3,31.3,"2024-04-15 04:06:55","2024-04-15 04:06:55","2024-04-15 04:06:55","2024-04-15 04:06:54",30.85,30.85,"2024-04-15 04:07:13","2024-04-15 04:07:12",28.24,28.24,28.24,28.24,"2024-04-15 04:12:37","2024-04-15 04:12:37","2024-04-15 04:12:37","2024-04-15 04:12:36",28.18,28.18,"2024-04-15 04:15:00","2024-04-15 04:15:00",29.68,29.68,29.67,29.67,29.63,29.63,0.801,0.802,0.802,0.803,0.643,0.645
"2024-04-15 04:30:00",15801,30.83,30.83,30.83,30.83,"2024-04-15 04:26:38","2024-04-15 04:26:38","2024-04-15 04:26:37","2024-04-15 04:26:37",30.4,30.4,"2024-04-15 04:26:58","2024-04-15 04:26:57",26.97,26.98,26.97,26.97,"2024-04-15 04:19:15","2024-04-15 04:19:15","2024-04-15 04:19:15","2024-04-15 04:19:15",26.82,26.82,"2024-04-15 04:17:55","2024-04-15 04:17:54",29.19,29.19,29.19,29.19,28.9,28.9,1.252,1.252,1.252,1.253,1.162,1.162,30.62,30.62,30.62,30.62,"2024-04-15 04:27:27","2024-04-15 04:27:27","2024-04-15 04:27:27","2024-04-15 04:27:27",30.18,30.18,"2024-04-15 04:27:56","2024-04-15 04:27:55",27.33,27.33,27.33,27.33,"2024-04-15 04:18:17","2024-04-15 04:18:16","2024-04-15 04:18:16","2024-04-15 04:18:16",27.25,27.25,"2024-04-15 04:19:42","2024-04-15 04:19:41",29.12,29.12,29.12,29.12,28.8,28.8,1.201,1.201,1.201,1.201,1.079,1.08
"2024-04-15 04:45:00",15802,30.98,30.98,30.98,30.98,"2024-04-15 04:45:00","2024-04-15 04:45:00","2024-04-15 04:45:00","2024-04-15 04:45:00",30.53,30.53,"2024-04-15 04:41:07","2024-04-15 04:41:06",28.67,28.67,28.67,28.67,"2024-04-15 04:35:28","2024-04-15 04:35:27","2024-04-15 04:35:27","2024-04-15 04:35:27",28.5,28.5,"2024-04-15 04:31:59","2024-04-15 04:31:58",29.99,29.99,29.99,29.99,29.77,29.77,0.658,0.658,0.659,0.659,0.615,0.616,30.76,30.76,30.76,30.76,"2024-04-15 04:39:48","2024-04-15 04:39:47","2024-04-15 04:39:47","2024-04-15 04:39:47",30.42,30.42,"2024-04-15 04:41:16","2024-04-15 04:41:15",28.87,28.87,28.87,28.87,"2024-04-15 04:33:40","2024-04-15 04:33:39","2024-04-15 04:33:39","2024-04-15 04:33:39",28.72,28.72,"2024-04-15 04:33:43","2024-04-15 04:33:42",29.98,29.98,29.98,29.98,29.74,29.74,0.592,0.592,0.593,0.593,0.539,0.54
"2024-04-15 05:00:00",15803,31.15,31.15,31.15,31.15,"2024-04-15 04:50:10","2024-04-15 04:50:09","2024-04-15 04:50:09","2024-04-15 04:50:09",30.92,30.92,"2024-04-15 04:50:23","2024-04-15 04:50:22",29.15,29.15,29.15,29.15,"2024-04-15 04:51:55","2024-04-15 04:51:55","2024-04-15 04:51:55","2024-04-15 04:51:54",29,29,"2024-04-15 04:52:17","2024-04-15 04:52:16",30.29,30.29,30.29,30.29,30.14,30.14,0.672,0.672,0.672,0.672,0.652,0.652,31.07,31.07,31.07,31.07,"2024-04-15 04:46:45","2024-04-15 04:46:45","2024-04-15 04:46:45","2024-04-15 04:46:44",30.82,30.82,"2024-04-15 04:50:35","2024-04-15 04:50:34",29.24,29.24,29.24,29.24,"2024-04-15 04:52:44","2024-04-15 04:52:43","2024-04-15 04:52:43","2024-04-15 04:52:43",29.1,29.1,"2024-04-15 04:54:08","2024-04-15 04:54:07",30.3,30.3,30.3,30.3,30.14,30.14,0.644,0.644,0.644,0.644,0.584,0.584
"2024-04-15 05:15:00",15804,30.17,30.16,30.15,30.14,"2024-04-15 05:00:01","2024-04-15 05:00:01","2024-04-15 05:00:01","2024-04-15 05:00:01",30.41,30.39,"2024-04-15 05:00:01","2024-04-15 05:00:01",28.71,28.71,28.71,28.71,"2024-04-15 05:07:18","2024-04-15 05:07:17","2024-04-15 05:07:17","2024-04-15 05:07:17",28.58,28.58,"2024-04-15 05:07:34","2024-04-15 05:07:33",29.22,29.22,29.22,29.22,29.14,29.14,0.281,0.281,0.28,0.28,0.34,0.337,30.42,30.42,30.42,30.42,"2024-04-15 05:00:01","2024-04-15 05:00:01","2024-04-15 05:00:01","2024-04-15 05:00:01",30.16,30.16,"2024-04-15 05:00:09","2024-04-15 05:00:08",28.82,28.82,28.82,28.82,"2024-04-15 05:08:05","2024-04-15 05:08:05","2024-04-15 05:08:05","2024-04-15 05:08:05",28.72,28.72,"2024-04-15 05:09:08","2024-04-15 05:09:07",29.26,29.26,29.26,29.26,29.21,29.21,0.333,0.332,0.332,0.331,0.377,0.376
"2024-04-15 05:30:00",15805,30.7,30.7,30.7,30.7,"2024-04-15 05:25:42","2024-04-15 05:25:42","2024-04-15 05:25:42","2024-04-15 05:25:42",30.68,30.68,"2024-04-15 05:26:00","2024-04-15 05:25:59",29.19,29.19,29.19,29.19,"2024-04-15 05:17:35","2024-04-15 05:17:35","2024-04-15 05:17:35","2024-04-15 05:17:35",29.2,29.2,"2024-04-15 05:17:44","2024-04-15 05:17:43",29.81,29.81,29.81,29.81,29.77,29.77,0.367,0.366,0.367,0.367,0.361,0.36,30.51,30.51,30.51,30.51,"2024-04-15 05:26:19","2024-04-15 05:26:18","2024-04-15 05:26:18","2024-04-15 05:26:18",30.33,30.33,"2024-04-15 05:27:05","2024-04-15 05:27:04",29.26,29.26,29.26,29.26,"2024-04-15 05:17:36","2024-04-15 05:17:35","2024-04-15 05:17:35","2024-04-15 05:17:35",29.23,29.23,"2024-04-15 05:17:46","2024-04-15 05:17:45",29.79,29.79,29.79,29.79,29.74,29.74,0.356,0.356,0.356,0.356,0.338,0.338
"2024-04-15 05:45:00",15806,31.57,31.57,31.57,31.58,"2024-04-15 05:36:19","2024-04-15 05:36:19","2024-04-15 05:36:18","2024-04-15 05:36:18",31.38,31.38,"2024-04-15 05:38:41","2024-04-15 05:38:40",29.91,29.91,29.91,29.91,"2024-04-15 05:30:01","2024-04-15 05:30:01","2024-04-15 05:30:01","2024-04-15 05:30:01",29.8,29.8,"2024-04-15 05:30:07","2024-04-15 05:30:06",30.88,30.88,30.88,30.88,30.7,30.7,0.516,0.515,0.515,0.515,0.495,0.495,31.52,31.52,31.52,31.52,"2024-04-15 05:39:04","2024-04-15 05:39:04","2024-04-15 05:39:03","2024-04-15 05:39:03",31.32,31.32,"2024-04-15 05:39:34","2024-04-15 05:39:33",29.95,29.95,29.95,29.95,"2024-04-15 05:30:01","2024-04-15 05:30:01","2024-04-15 05:30:01","2024-04-15 05:30:01",29.78,29.78,"2024-04-15 05:30:01","2024-04-15 05:30:01",30.85,30.85,30.85,30.85,30.63,30.63,0.529,0.529,0.528,0.528,0.519,0.518
"2024-04-15 06:00:00",15807,31,31,30.99,30.99,"2024-04-15 05:45:01","2024-04-15 05:45:01","2024-04-15 05:45:01","2024-04-15 05:45:01",30.9,30.9,"2024-04-15 05:45:04","2024-04-15 05:45:03",30.32,30.32,30.32,30.31,"2024-04-15 05:59:04","2024-04-15 05:59:04","2024-04-15 05:59:04","2024-04-15 05:59:04",30.28,30.28,"2024-04-15 05:57:44","2024-04-15 05:57:43",30.58,30.58,30.58,30.58,30.49,30.49,0.164,0.164,0.164,0.164,0.155,0.155,31.01,31.01,31.01,31.01,"2024-04-15 05:45:19","2024-04-15 05:45:19","2024-04-15 05:45:18","2024-04-15 05:45:18",30.8,30.8,"2024-04-15 05:45:08","2024-04-15 05:45:07",30.4,30.4,30.4,30.4,"2024-04-15 05:54:50","2024-04-15 05:54:50","2024-04-15 05:54:50","2024-04-15 05:54:50",30.34,30.34,"2024-04-15 05:55:17","2024-04-15 05:55:16",30.6,30.6,30.6,30.6,30.52,30.51,0.155,0.154,0.154,0.154,0.138,0.137
"2024-04-15 06:15:00",15808,31.06,31.06,31.06,31.06,"2024-04-15 06:01:53","2024-04-15 06:01:52","2024-04-15 06:01:52","2024-04-15 06:01:52",30.76,30.76,"2024-04-15 06:02:04","2024-04-15 06:02:03",30.29,30.29,30.29,30.29,"2024-04-15 06:04:06","2024-04-15 06:04:06","2024-04-15 06:04:06","2024-04-15 06:04:05",30.25,30.25,"2024-04-15 06:00:42","2024-04-15 06:00:41",30.48,30.48,30.48,30.48,30.38,30.38,0.127,0.127,0.127,0.128,0.095,0.095,30.72,30.72,30.72,30.72,"2024-04-15 06:02:29","2024-04-15 06:02:28","2024-04-15 06:02:28","2024-04-15 06:02:28",30.49,30.49,"2024-04-15 06:03:47","2024-04-15 06:03:46",30.36,30.36,30.36,30.36,"2024-04-15 06:11:12","2024-04-15 06:11:12","2024-04-15 06:11:11","2024-04-15 06:11:11",30.31,30.31,"2024-04-15 06:12:24","2024-04-15 06:12:23",30.48,30.48,30.48,30.48,30.38,30.38,0.079,0.079,0.079,0.079,0.044,0.044
"2024-04-15 06:30:00",15809,31.34,31.34,31.34,31.34,"2024-04-15 06:19:56","2024-04-15 06:19:56","2024-04-15 06:19:56","2024-04-15 06:19:55",31.15,31.15,"2024-04-15 06:20:13","2024-04-15 06:20:12",30.48,30.48,30.48,30.48,"2024-04-15 06:15:26","2024-04-15 06:15:26","2024-04-15 06:15:26","2024-04-15 06:15:26",30.44,30.44,"2024-04-15 06:15:51","2024-04-15 06:15:50",31.04,31.04,31.04,31.04,30.92,30.92,0.189,0.189,0.189,0.189,0.172,0.172,31.3,31.3,31.3,31.3,"2024-04-15 06:20:25","2024-04-15 06:20:24","2024-04-15 06:20:24","2024-04-15 06:20:24",31.05,31.05,"2024-04-15 06:20:35","2024-04-15 06:20:34",30.55,30.55,30.55,30.55,"2024-04-15 06:15:01","2024-04-15 06:15:01","2024-04-15 06:15:01","2024-04-15 06:15:01",30.41,30.41,"2024-04-15 06:15:01","2024-04-15 06:15:01",31.03,31.03,31.03,31.03,30.88,30.88,0.188,0.188,0.188,0.187,0.198,0.198
"2024-04-15 06:45:00",15810,31.23,31.23,31.23,31.23,"2024-04-15 06:44:33","2024-04-15 06:44:33","2024-04-15 06:44:33","2024-04-15 06:44:32",31.1,31.1,"2024-04-15 06:44:46","2024-04-15 06:44:45",30.78,30.78,30.78,30.78,"2024-04-15 06:36:44","2024-04-15 06:36:44","2024-04-15 06:36:44","2024-04-15 06:36:44",30.71,30.71,"2024-04-15 06:36:51","2024-04-15 06:36:50",31.02,31.02,31.02,31.02,30.92,30.92,0.089,0.089,0.089,0.089,0.082,0.082,31.18,31.18,31.18,31.18,"2024-04-15 06:45:00","2024-04-15 06:45:00","2024-04-15 06:45:00","2024-04-15 06:45:00",31.03,31.03,"2024-04-15 06:45:00","2024-04-15 06:45:00",30.87,30.87,30.87,30.87,"2024-04-15 06:37:01","2024-04-15 06:37:01","2024-04-15 06:37:00","2024-04-15 06:37:00",30.83,30.83,"2024-04-15 06:37:38","2024-04-15 06:37:37",31.02,31.02,31.02,31.02,30.91,30.91,0.074,0.074,0.074,0.074,0.056,0.056
"2024-04-15 07:00:00",15811,31.35,31.35,31.35,31.35,"2024-04-15 06:47:10","2024-04-15 06:47:10","2024-04-15 06:47:10","2024-04-15 06:47:09",31.17,31.17,"2024-04-15 06:46:39","2024-04-15 06:46:38",30.98,30.98,30.98,30.98,"2024-04-15 06:52:05","2024-04-15 06:52:05","2024-04-15 06:52:05","2024-04-15 06:52:05",30.93,30.93,"2024-04-15 06:54:59","2024-04-15 06:54:58",31.11,31.11,31.11,31.11,31.02,31.02,0.088,0.088,0.088,0.088,0.063,0.063,31.31,31.31,31.31,31.31,"2024-04-15 06:47:17","2024-04-15 06:47:17","2024-04-15 06:47:17","2024-04-15 06:47:17",31.12,31.12,"2024-04-15 06:47:57","2024-04-15 06:47:56",31.02,31.02,31.02,31.02,"2024-04-15 06:52:32","2024-04-15 06:52:32","2024-04-15 06:52:32","2024-04-15 06:52:27",30.96,30.96,"2024-04-15 06:55:47","2024-04-15 06:55:46",31.11,31.11,31.11,31.11,31.02,31.02,0.082,0.082,0.082,0.082,0.056,0.056
"2024-04-15 07:15:00",15812,31.5,31.5,31.5,31.5,"2024-04-15 07:12:48","2024-04-15 07:12:49","2024-04-15 07:12:48","2024-04-15 07:12:48",31.34,31.34,"2024-04-15 07:13:08","2024-04-15 07:13:07",31.04,31.04,31.04,31.04,"2024-04-15 07:00:01","2024-04-15 07:00:01","2024-04-15 07:00:01","2024-04-15 07:00:01",30.99,30.99,"2024-04-15 07:00:35","2024-04-15 07:00:34",31.28,31.28,31.28,31.28,31.18,31.19,0.108,0.108,0.108,0.107,0.096,0.096,31.45,31.45,31.45,31.45,"2024-04-15 07:13:04","2024-04-15 07:13:31","2024-04-15 07:13:03","2024-04-15 07:13:03",31.32,31.33,"2024-04-15 07:15:00","2024-04-15 07:15:00",31.06,31.06,31.06,31.06,"2024-04-15 07:00:36","2024-04-15 07:00:36","2024-04-15 07:00:36","2024-04-15 07:00:35",30.99,30.99,"2024-04-15 07:00:22","2024-04-15 07:00:21",31.27,31.27,31.27,31.27,31.16,31.16,0.109,0.109,0.109,0.109,0.096,0.096
"2024-04-15 07:30:00",15813,32,32,32,32,"2024-04-15 07:23:57","2024-04-15 07:23:57","2024-04-15 07:23:57","2024-04-15 07:23:57",31.8,31.8,"2024-04-15 07:29:54","2024-04-15 07:29:53",31.27,31.27,31.27,31.27,"2024-04-15 07:16:26","2024-04-15 07:16:26","2024-04-15 07:16:26","2024-04-15 07:16:26",31.19,31.19,"2024-04-15 07:17:34","2024-04-15 07:17:33",31.64,31.64,31.64,31.64,31.49,31.49,0.186,0.186,0.186,0.186,0.171,0.171,31.88,31.88,31.88,31.88,"2024-04-15 07:30:00","2024-04-15 07:30:00","2024-04-15 07:30:00","2024-04-15 07:30:00",31.73,31.73,"2024-04-15 07:30:00","2024-04-15 07:30:00",31.33,31.33,31.33,31.33,"2024-04-15 07:17:17","2024-04-15 07:17:17","2024-04-15 07:17:16","2024-04-15 07:17:16",31.25,31.25,"2024-04-15 07:18:06","2024-04-15 07:18:05",31.62,31.62,31.62,31.62,31.46,31.46,0.178,0.178,0.178,0.178,0.149,0.149
"2024-04-15 07:45:00",15814,32.3,32.3,32.3,32.3,"2024-04-15 07:43:24","2024-04-15 07:43:23","2024-04-15 07:43:23","2024-04-15 07:43:23",32.08,32.08,"2024-04-15 07:43:31","2024-04-15 07:43:30",31.73,31.73,31.73,31.73,"2024-04-15 07:40:16","2024-04-15 07:40:16","2024-04-15 07:40:16","2024-04-15 07:40:15",31.56,31.56,"2024-04-15 07:36:36","2024-04-15 07:36:35",31.91,31.91,31.91,31.91,31.74,31.74,0.131,0.131,0.131,0.132,0.118,0.119,32.19,32.19,32.19,32.19,"2024-04-15 07:44:04","2024-04-15 07:44:04","2024-04-15 07:44:04","2024-04-15 07:44:04",31.97,31.97,"2024-04-15 07:45:00","2024-04-15 07:45:00",31.76,31.76,31.76,31.76,"2024-04-15 07:36:43","2024-04-15 07:36:43","2024-04-15 07:36:42","2024-04-15 07:36:42",31.61,31.61,"2024-04-15 07:37:00","2024-04-15 07:36:59",31.9,31.9,31.9,31.9,31.72,31.72,0.107,0.107,0.108,0.108,0.076,0.077
"2024-04-15 08:00:00",15815,32.31,32.31,32.31,32.31,"2024-04-15 07:45:06","2024-04-15 07:45:06","2024-04-15 07:45:06","2024-04-15 07:45:05",32.03,32.03,"2024-04-15 07:45:08","2024-04-15 07:45:07",31.77,31.77,31.77,31.77,"2024-04-15 07:50:36","2024-04-15 07:50:35","2024-04-15 07:50:35","2024-04-15 07:50:35",31.58,31.58,"2024-04-15 07:50:59","2024-04-15 07:50:58",31.96,31.96,31.96,31.96,31.79,31.79,0.112,0.111,0.111,0.111,0.117,0.117,32.22,32.22,32.22,32.22,"2024-04-15 07:45:52","2024-04-15 07:45:52","2024-04-15 07:45:51","2024-04-15 07:45:51",31.98,31.98,"2024-04-15 07:45:16","2024-04-15 07:45:15",31.79,31.79,31.79,31.79,"2024-04-15 07:50:41","2024-04-15 07:50:41","2024-04-15 07:50:41","2024-04-15 07:50:41",31.6,31.6,"2024-04-15 07:51:22","2024-04-15 07:51:21",31.97,31.97,31.97,31.97,31.8,31.8,0.112,0.112,0.112,0.112,0.113,0.113
"2024-04-15 08:15:00",15816,32.5,32.5,32.5,32.5,"2024-04-15 08:08:01","2024-04-15 08:08:01","2024-04-15 08:08:01","2024-04-15 08:08:00",32.19,32.19,"2024-04-15 08:07:46","2024-04-15 08:07:45",31.71,31.71,31.71,31.7,"2024-04-15 08:13:22","2024-04-15 08:13:21","2024-04-15 08:13:21","2024-04-15 08:13:21",31.51,31.51,"2024-04-15 08:13:41","2024-04-15 08:13:40",32.06,32.06,32.06,32.06,31.81,31.81,0.212,0.212,0.212,0.212,0.182,0.182,32.44,32.44,32.44,32.44,"2024-04-15 08:08:27","2024-04-15 08:08:26","2024-04-15 08:08:26","2024-04-15 08:08:26",32.12,32.12,"2024-04-15 08:08:14","2024-04-15 08:08:13",31.75,31.75,31.75,31.75,"2024-04-15 08:14:17","2024-04-15 08:14:17","2024-04-15 08:14:17","2024-04-15 08:14:17",31.56,31.56,"2024-04-15 08:15:00","2024-04-15 08:15:00",32.07,32.07,32.07,32.07,31.83,31.83,0.197,0.197,0.197,0.197,0.153,0.154
"2024-04-15 08:30:00",15817,31.76,31.76,31.76,31.76,"2024-04-15 08:15:02","2024-04-15 08:15:01","2024-04-15 08:15:01","2024-04-15 08:15:01",31.56,31.56,"2024-04-15 08:15:01","2024-04-15 08:15:01",31.1,31.1,31.1,31.1,"2024-04-15 08:21:54","2024-04-15 08:21:50","2024-04-15 08:21:53","2024-04-15 08:21:53",30.97,30.97,"2024-04-15 08:22:14","2024-04-15 08:22:13",31.42,31.42,31.42,31.42,31.23,31.23,0.205,0.205,0.205,0.205,0.161,0.161,31.78,31.78,31.78,31.78,"2024-04-15 08:15:04","2024-04-15 08:15:03","2024-04-15 08:15:03","2024-04-15 08:15:03",31.56,31.56,"2024-04-15 08:15:01","2024-04-15 08:15:01",31.13,31.13,31.13,31.13,"2024-04-15 08:22:44","2024-04-15 08:22:44","2024-04-15 08:22:44","2024-04-15 08:22:44",31.01,31.01,"2024-04-15 08:22:56","2024-04-15 08:22:55",31.42,31.42,31.42,31.42,31.24,31.24,0.203,0.203,0.203,0.203,0.168,0.167
"2024-04-15 08:45:00",15818,33.17,33.16,33.17,33.18,"2024-04-15 08:42:42","2024-04-15 08:42:42","2024-04-15 08:42:42","2024-04-15 08:42:42",32.76,32.76,"2024-04-15 08:42:42","2024-04-15 08:42:41",31.75,31.75,31.75,31.75,"2024-04-15 08:30:19","2024-04-15 08:30:19","2024-04-15 08:30:18","2024-04-15 08:30:18",31.43,31.43,"2024-04-15 08:30:38","2024-04-15 08:30:37",32.39,32.39,32.39,32.39,31.84,31.84,0.33,0.33,0.33,0.33,0.354,0.354,33.05,33.05,33.05,33.05,"2024-04-15 08:42:52","2024-04-15 08:42:52","2024-04-15 08:42:52","2024-04-15 08:42:51",32.46,32.46,"2024-04-15 08:43:35","2024-04-15 08:43:34",31.69,31.69,31.69,31.69,"2024-04-15 08:30:01","2024-04-15 08:30:01","2024-04-15 08:30:01","2024-04-15 08:30:01",31.34,31.34,"2024-04-15 08:30:01","2024-04-15 08:30:01",32.36,32.36,32.36,32.36,31.78,31.78,0.327,0.327,0.327,0.327,0.334,0.334
"2024-04-15 09:00:00",15819,34.35,34.35,34.35,34.35,"2024-04-15 08:58:29","2024-04-15 08:58:29","2024-04-15 08:58:28","2024-04-15 08:58:28",32.96,32.96,"2024-04-15 08:47:29","2024-04-15 08:47:28",32.83,32.83,32.84,32.84,"2024-04-15 08:45:01","2024-04-15 08:45:01","2024-04-15 08:45:01","2024-04-15 08:45:01",31.98,31.98,"2024-04-15 08:53:06","2024-04-15 08:53:05",33.73,33.73,33.73,33.73,32.24,32.24,0.344,0.344,0.344,0.344,0.26,0.26,34.27,34.27,34.27,34.27,"2024-04-15 08:58:57","2024-04-15 08:58:57","2024-04-15 08:58:56","2024-04-15 08:58:56",32.77,32.77,"2024-04-15 08:47:56","2024-04-15 08:47:55",32.76,32.77,32.77,32.77,"2024-04-15 08:45:01","2024-04-15 08:45:01","2024-04-15 08:45:01","2024-04-15 08:45:01",32,32,"2024-04-15 08:53:34","2024-04-15 08:53:33",33.69,33.69,33.69,33.69,32.25,32.25,0.361,0.36,0.36,0.36,0.229,0.229
"2024-04-15 09:15:00",15820,34.87,34.87,34.87,34.87,"2024-04-15 09:01:42","2024-04-15 09:01:42","2024-04-15 09:01:42","2024-04-15 09:01:42",32.93,32.93,"2024-04-15 09:07:59","2024-04-15 09:07:58",32.59,32.59,32.59,32.59,"2024-04-15 09:12:57","2024-04-15 09:12:57","2024-04-15 09:12:57","2024-04-15 09:12:57",32.07,32.07,"2024-04-15 09:00:01","2024-04-15 09:00:01",33.36,33.36,33.36,33.36,32.43,32.43,0.656,0.656,0.656,0.656,0.224,0.223,34.61,34.61,34.61,34.61,"2024-04-15 09:02:18","2024-04-15 09:02:18","2024-04-15 09:02:17","2024-04-15 09:02:17",32.76,32.76,"2024-04-15 09:08:32","2024-04-15 09:08:31",32.6,32.6,32.6,32.6,"2024-04-15 09:12:57","2024-04-15 09:12:57","2024-04-15 09:12:57","2024-04-15 09:12:57",32.09,32.09,"2024-04-15 09:01:03","2024-04-15 09:01:02",33.39,33.39,33.39,33.39,32.41,32.41,0.652,0.652,0.652,0.652,0.21,0.21
"2024-04-15 09:30:00",15821,34.27,34.27,34.27,34.27,"2024-04-15 09:17:12","2024-04-15 09:17:12","2024-04-15 09:17:12","2024-04-15 09:17:12",33.17,33.17,"2024-04-15 09:30:00","2024-04-15 09:29:59",32.46,32.46,32.46,32.46,"2024-04-15 09:20:22","2024-04-15 09:20:22","2024-04-15 09:20:22","2024-04-15 09:20:22",31.95,31.95,"2024-04-15 09:20:06","2024-04-15 09:20:05",33.19,33.2,33.2,33.2,32.41,32.41,0.512,0.512,0.513,0.513,0.302,0.303,34.08,34.08,34.08,34.08,"2024-04-15 09:17:29","2024-04-15 09:17:28","2024-04-15 09:17:28","2024-04-15 09:17:28",32.9,32.9,"2024-04-15 09:30:00","2024-04-15 09:30:00",32.51,32.51,32.51,32.51,"2024-04-15 09:20:54","2024-04-15 09:20:54","2024-04-15 09:20:53","2024-04-15 09:20:53",32,32,"2024-04-15 09:21:25","2024-04-15 09:21:24",33.17,33.17,33.17,33.17,32.37,32.37,0.47,0.47,0.47,0.47,0.227,0.228
"2024-04-15 09:45:00",15822,35.12,35.12,35.12,35.12,"2024-04-15 09:41:52","2024-04-15 09:41:51","2024-04-15 09:41:51","2024-04-15 09:41:51",33.6,33.6,"2024-04-15 09:37:29","2024-04-15 09:37:28",33.09,33.09,33.09,33.09,"2024-04-15 09:34:50","2024-04-15 09:34:49","2024-04-15 09:34:49","2024-04-15 09:34:49",32.24,32.24,"2024-04-15 09:34:54","2024-04-15 09:34:53",34.1,34.1,34.1,34.1,32.77,32.77,0.662,0.661,0.662,0.662,0.35,0.35,35.04,35.04,35.04,35.04,"2024-04-15 09:42:25","2024-04-15 09:42:25","2024-04-15 09:42:24","2024-04-15 09:42:24",33.23,33.23,"2024-04-15 09:31:38","2024-04-15 09:31:37",33.13,33.13,33.13,33.13,"2024-04-15 09:35:04","2024-04-15 09:35:04","2024-04-15 09:35:04","2024-04-15 09:35:03",32.35,32.35,"2024-04-15 09:35:54","2024-04-15 09:35:53",34.11,34.11,34.11,34.11,32.79,32.79,0.631,0.63,0.631,0.631,0.268,0.268
"2024-04-15 10:00:00",15823,34.15,34.15,34.15,34.15,"2024-04-15 09:56:02","2024-04-15 09:56:02","2024-04-15 09:56:02","2024-04-15 09:56:02",33.56,33.56,"2024-04-15 09:58:07","2024-04-15 09:58:06",33.59,33.59,33.59,33.59,"2024-04-15 09:52:58","2024-04-15 09:52:58","2024-04-15 09:52:57","2024-04-15 09:52:57",32.97,32.97,"2024-04-15 09:45:01","2024-04-15 09:45:01",33.89,33.89,33.89,33.89,33.33,33.33,0.13,0.13,0.13,0.13,0.14,0.14,34.08,34.08,34.08,34.08,"2024-04-15 09:56:10","2024-04-15 09:56:10","2024-04-15 09:56:10","2024-04-15 09:56:10",33.51,33.51,"2024-04-15 09:58:25","2024-04-15 09:58:24",33.64,33.64,33.64,33.64,"2024-04-15 09:53:14","2024-04-15 09:53:15","2024-04-15 09:53:14","2024-04-15 09:53:13",32.71,32.71,"2024-04-15 09:45:01","2024-04-15 09:45:01",33.88,33.88,33.88,33.88,33.29,33.29,0.121,0.121,0.121,0.121,0.184,0.183
"2024-04-15 10:15:00",15824,37.37,37.37,37.37,37.37,"2024-04-15 10:07:34","2024-04-15 10:07:34","2024-04-15 10:07:34","2024-04-15 10:07:33",35.92,35.92,"2024-04-15 10:07:49","2024-04-15 10:07:48",33.94,33.94,33.94,33.94,"2024-04-15 10:00:01","2024-04-15 10:00:01","2024-04-15 10:00:01","2024-04-15 10:00:01",33.45,33.45,"2024-04-15 10:00:01","2024-04-15 10:00:01",35.62,35.62,35.62,35.62,34.82,34.82,0.965,0.965,0.965,0.964,0.746,0.745,36.93,36.93,36.93,36.93,"2024-04-15 10:07:59","2024-04-15 10:07:58","2024-04-15 10:07:58","2024-04-15 10:07:58",35.75,35.75,"2024-04-15 10:09:26","2024-04-15 10:09:25",33.83,33.83,33.83,33.83,"2024-04-15 10:00:01","2024-04-15 10:00:01","2024-04-15 10:00:01","2024-04-15 10:00:01",33.43,33.43,"2024-04-15 10:00:14","2024-04-15 10:00:13",35.56,35.56,35.56,35.56,34.69,34.7,0.982,0.982,0.981,0.981,0.782,0.782
"2024-04-15 10:30:00",15825,36.14,36.14,36.13,36.13,"2024-04-15 10:16:43","2024-04-15 10:16:43","2024-04-15 10:16:43","2024-04-15 10:16:42",35.91,35.91,"2024-04-15 10:17:11","2024-04-15 10:17:10",34.3,34.3,34.3,34.3,"2024-04-15 10:19:45","2024-04-15 10:19:45","2024-04-15 10:19:45","2024-04-15 10:19:44",34.46,34.46,"2024-04-15 10:19:52","2024-04-15 10:19:51",34.9,34.9,34.9,34.9,34.89,34.89,0.453,0.453,0.453,0.452,0.331,0.331,35.9,35.9,35.9,35.9,"2024-04-15 10:17:09","2024-04-15 10:17:08","2024-04-15 10:17:08","2024-04-15 10:17:08",35.48,35.48,"2024-04-15 10:17:48","2024-04-15 10:17:47",34.49,34.49,34.49,34.49,"2024-04-15 10:19:46","2024-04-15 10:19:45","2024-04-15 10:19:45","2024-04-15 10:19:45",34.59,34.59,"2024-04-15 10:20:34","2024-04-15 10:20:33",34.92,34.92,34.92,34.92,34.9,34.9,0.459,0.459,0.458,0.458,0.272,0.272
"2024-04-15 10:45:00",15826,35.74,35.73,35.74,35.74,"2024-04-15 10:35:43","2024-04-15 10:35:42","2024-04-15 10:35:42","2024-04-15 10:35:42",35.39,35.39,"2024-04-15 10:35:14","2024-04-15 10:35:13",34.69,34.69,34.69,34.69,"2024-04-15 10:39:30","2024-04-15 10:39:30","2024-04-15 10:39:30","2024-04-15 10:39:30",34.66,34.66,"2024-04-15 10:31:54","2024-04-15 10:45:00",35.04,35.04,35.04,35.04,35.01,35.01,0.216,0.216,0.216,0.217,0.149,0.149,35.52,35.52,35.52,35.52,"2024-04-15 10:35:54","2024-04-15 10:35:54","2024-04-15 10:35:53","2024-04-15 10:35:53",35.22,35.22,"2024-04-15 10:35:39","2024-04-15 10:35:38",34.79,34.79,34.79,34.79,"2024-04-15 10:40:24","2024-04-15 10:40:24","2024-04-15 10:40:24","2024-04-15 10:40:23",34.9,34.9,"2024-04-15 10:41:42","2024-04-15 10:41:41",35.05,35.05,35.05,35.05,35.03,35.03,0.171,0.171,0.171,0.171,0.089,0.089
"2024-04-15 11:00:00",15827,37.85,37.84,37.84,37.85,"2024-04-15 10:56:15","2024-04-15 10:56:15","2024-04-15 10:56:15","2024-04-15 10:56:14",36.59,36.59,"2024-04-15 10:56:20","2024-04-15 10:56:19",34.76,34.76,34.76,34.76,"2024-04-15 10:48:38","2024-04-15 10:48:38","2024-04-15 10:48:38","2024-04-15 10:48:38",34.6,34.6,"2024-04-15 10:45:43","2024-04-15 10:45:42",35.81,35.81,35.81,35.81,35.45,35.45,0.845,0.844,0.844,0.845,0.557,0.556,37.32,37.32,37.32,37.32,"2024-04-15 10:56:33","2024-04-15 10:56:32","2024-04-15 10:56:32","2024-04-15 10:56:32",36.35,36.35,"2024-04-15 10:56:28","2024-04-15 10:56:27",34.87,34.87,34.87,34.87,"2024-04-15 10:48:54","2024-04-15 10:48:54","2024-04-15 10:48:53","2024-04-15 10:48:53",34.77,34.77,"2024-04-15 10:46:38","2024-04-15 10:46:37",35.77,35.77,35.77,35.77,35.39,35.39,0.822,0.821,0.821,0.822,0.505,0.505
"2024-04-15 11:15:00",15828,36.62,36.61,36.62,36.63,"2024-04-15 11:14:10","2024-04-15 11:14:09","2024-04-15 11:14:09","2024-04-15 11:14:09",36.29,36.29,"2024-04-15 11:14:20","2024-04-15 11:14:19",34.51,34.51,34.51,34.51,"2024-04-15 11:06:51","2024-04-15 11:06:50","2024-04-15 11:06:50","2024-04-15 11:06:50",34.64,34.64,"2024-04-15 11:05:18","2024-04-15 11:05:17",35.5,35.5,35.5,35.5,35.4,35.4,0.5,0.5,0.5,0.5,0.389,0.389,36.24,36.24,36.24,36.24,"2024-04-15 11:14:41","2024-04-15 11:14:39","2024-04-15 11:14:40","2024-04-15 11:14:40",35.84,35.84,"2024-04-15 11:00:01","2024-04-15 11:00:01",34.66,34.66,34.66,34.66,"2024-04-15 11:07:00","2024-04-15 11:07:00","2024-04-15 11:06:59","2024-04-15 11:06:59",34.86,34.86,"2024-04-15 11:06:55","2024-04-15 11:06:54",35.5,35.5,35.5,35.5,35.39,35.39,0.435,0.435,0.435,0.435,0.278,0.278
"2024-04-15 11:30:00",15829,38.7,38.71,38.7,38.69,"2024-04-15 11:19:58","2024-04-15 11:19:58","2024-04-15 11:19:58","2024-04-15 11:19:58",37.02,37.02,"2024-04-15 11:21:40","2024-04-15 11:21:39",35.37,35.37,35.37,35.37,"2024-04-15 11:15:13","2024-04-15 11:15:13","2024-04-15 11:15:13","2024-04-15 11:15:13",35.31,35.31,"2024-04-15 11:27:06","2024-04-15 11:27:05",36.33,36.33,36.33,36.33,36.01,36.01,0.769,0.769,0.769,0.77,0.419,0.419,38.28,38.28,38.28,38.28,"2024-04-15 11:20:00","2024-04-15 11:20:00","2024-04-15 11:20:00","2024-04-15 11:20:00",36.69,36.69,"2024-04-15 11:22:47","2024-04-15 11:22:46",35.56,35.56,35.56,35.56,"2024-04-15 11:16:04","2024-04-15 11:16:03","2024-04-15 11:16:03","2024-04-15 11:16:03",35.7,35.7,"2024-04-15 11:28:24","2024-04-15 11:28:23",36.35,36.35,36.35,36.35,36.03,36.03,0.678,0.678,0.678,0.678,0.329,0.329
"2024-04-15 11:45:00",15830,36.61,36.6,36.61,36.61,"2024-04-15 11:39:05","2024-04-15 11:39:05","2024-04-15 11:39:05","2024-04-15 11:39:05",35.79,35.79,"2024-04-15 11:30:39","2024-04-15 11:30:38",34.85,34.86,34.85,34.85,"2024-04-15 11:40:46","2024-04-15 11:40:46","2024-04-15 11:40:46","2024-04-15 11:40:45",34.57,34.57,"2024-04-15 11:40:46","2024-04-15 11:40:45",35.64,35.64,35.64,35.64,35.19,35.19,0.411,0.41,0.411,0.412,0.291,0.291,36.19,36.19,36.19,36.2,"2024-04-15 11:36:08","2024-04-15 11:36:08","2024-04-15 11:36:08","2024-04-15 11:36:07",35.77,35.76,"2024-04-15 11:30:01","2024-04-15 11:30:01",35.06,35.06,35.06,35.06,"2024-04-15 11:41:14","2024-04-15 11:41:13","2024-04-15 11:41:13","2024-04-15 11:41:13",34.9,34.9,"2024-04-15 11:41:50","2024-04-15 11:41:49",35.65,35.65,35.65,35.65,35.22,35.22,0.336,0.336,0.336,0.337,0.248,0.248
"2024-04-15 12:00:00",15831,35.77,35.77,35.77,35.78,"2024-04-15 11:49:36","2024-04-15 11:49:36","2024-04-15 11:49:36","2024-04-15 11:49:36",35.66,35.66,"2024-04-15 11:49:39","2024-04-15 11:49:38",34.55,34.55,34.55,34.55,"2024-04-15 11:50:51","2024-04-15 11:50:51","2024-04-15 11:50:50","2024-04-15 11:50:50",34.64,34.64,"2024-04-15 11:51:00","2024-04-15 11:50:59",35.18,35.18,35.18,35.18,35.14,35.14,0.256,0.256,0.256,0.257,0.245,0.245,35.67,35.67,35.67,35.67,"2024-04-15 11:49:41","2024-04-15 11:49:41","2024-04-15 11:49:40","2024-04-15 11:49:40",35.56,35.56,"2024-04-15 11:50:06","2024-04-15 11:50:05",34.78,34.78,34.78,34.78,"2024-04-15 11:51:33","2024-04-15 11:51:33","2024-04-15 11:51:33","2024-04-15 11:51:32",34.96,34.96,"2024-04-15 11:52:40","2024-04-15 11:52:39",35.18,35.18,35.18,35.18,35.16,35.16,0.204,0.204,0.204,0.205,0.176,0.176
"2024-04-15 12:15:00",15832,36.61,36.61,36.61,36.61,"2024-04-15 12:09:49","2024-04-15 12:09:49","2024-04-15 12:09:48","2024-04-15 12:09:48",35.68,35.68,"2024-04-15 12:10:03","2024-04-15 12:10:02",34.38,34.38,34.38,34.38,"2024-04-15 12:13:42","2024-04-15 12:13:41","2024-04-15 12:13:41","2024-04-15 12:13:41",34.34,34.34,"2024-04-15 12:13:50","2024-04-15 12:13:49",35.25,35.25,35.25,35.25,34.99,34.99,0.445,0.445,0.445,0.445,0.271,0.271,36.12,36.12,36.12,36.12,"2024-04-15 12:10:32","2024-04-15 12:10:32","2024-04-15 12:10:32","2024-04-15 12:10:32",35.32,35.32,"2024-04-15 12:10:03","2024-04-15 12:10:02",34.58,34.58,34.58,34.58,"2024-04-15 12:13:55","2024-04-15 12:13:54","2024-04-15 12:13:54","2024-04-15 12:13:54",34.57,34.57,"2024-04-15 12:14:33","2024-04-15 12:14:32",35.25,35.25,35.25,35.25,35.01,35.01,0.398,0.398,0.398,0.398,0.2,0.201
"2024-04-15 12:30:00",15833,35.01,35.01,35.01,35.01,"2024-04-15 12:18:13","2024-04-15 12:18:13","2024-04-15 12:18:12","2024-04-15 12:18:12",34.82,34.81,"2024-04-15 12:15:01","2024-04-15 12:15:01",33.75,33.75,33.75,33.75,"2024-04-15 12:28:06","2024-04-15 12:28:06","2024-04-15 12:28:06","2024-04-15 12:28:05",33.87,33.87,"2024-04-15 12:29:24","2024-04-15 12:29:23",34.31,34.31,34.31,34.31,34.27,34.27,0.256,0.256,0.256,0.256,0.205,0.204,34.94,34.94,34.94,34.94,"2024-04-15 12:15:04","2024-04-15 12:15:04","2024-04-15 12:15:03","2024-04-15 12:15:03",34.59,34.59,"2024-04-15 12:15:03","2024-04-15 12:15:02",33.82,33.82,33.82,33.82,"2024-04-15 12:29:05","2024-04-15 12:29:05","2024-04-15 12:29:05","2024-04-15 12:29:04",34.02,34.02,"2024-04-15 12:30:00","2024-04-15 12:30:00",34.34,34.34,34.34,34.34,34.32,34.32,0.232,0.232,0.232,0.232,0.121,0.121
"2024-04-15 12:45:00",15834,34.58,34.58,34.58,34.58,"2024-04-15 12:42:17","2024-04-15 12:42:17","2024-04-15 12:42:17","2024-04-15 12:42:16",34.35,34.35,"2024-04-15 12:42:35","2024-04-15 12:42:34",33.38,33.38,33.38,33.38,"2024-04-15 12:44:38","2024-04-15 12:44:37","2024-04-15 12:44:37","2024-04-15 12:44:37",33.39,33.39,"2024-04-15 12:32:22","2024-04-15 12:32:21",33.94,33.94,33.94,33.94,33.85,33.85,0.25,0.249,0.25,0.25,0.216,0.216,34.38,34.38,34.38,34.38,"2024-04-15 12:42:52","2024-04-15 12:42:42","2024-04-15 12:42:52","2024-04-15 12:42:52",34.03,34.03,"2024-04-15 12:31:05","2024-04-15 12:31:04",33.54,33.54,33.54,33.54,"2024-04-15 12:44:52","2024-04-15 12:44:52","2024-04-15 12:44:52","2024-04-15 12:44:51",33.68,33.68,"2024-04-15 12:33:39","2024-04-15 12:33:38",33.96,33.96,33.96,33.96,33.87,33.87,0.204,0.204,0.204,0.204,0.112,0.112
"2024-04-15 13:00:00",15835,33.93,33.93,33.93,33.93,"2024-04-15 12:56:50","2024-04-15 12:56:57","2024-04-15 12:56:57","2024-04-15 12:56:57",33.64,33.64,"2024-04-15 12:45:26","2024-04-15 12:45:25",32.97,32.97,32.97,32.97,"2024-04-15 12:53:12","2024-04-15 12:53:11","2024-04-15 12:53:11","2024-04-15 12:53:11",32.83,32.83,"2024-04-15 12:59:09","2024-04-15 12:59:08",33.41,33.41,33.41,33.41,33.24,33.24,0.207,0.207,0.207,0.207,0.198,0.198,33.81,33.81,33.81,33.81,"2024-04-15 12:57:33","2024-04-15 12:57:33","2024-04-15 12:57:33","2024-04-15 12:57:32",33.74,33.74,"2024-04-15 12:45:01","2024-04-15 12:45:01",33.08,33.08,33.08,33.08,"2024-04-15 12:51:57","2024-04-15 12:51:57","2024-04-15 12:51:56","2024-04-15 12:51:56",32.99,32.99,"2024-04-15 13:00:00","2024-04-15 13:00:00",33.41,33.41,33.41,33.41,33.29,33.29,0.175,0.175,0.175,0.176,0.165,0.164
"2024-04-15 13:15:00",15836,33.65,33.65,33.65,33.64,"2024-04-15 13:00:17","2024-04-15 13:00:16","2024-04-15 13:00:16","2024-04-15 13:00:16",33.27,33.27,"2024-04-15 13:00:29","2024-04-15 13:00:28",32.08,32.08,32.08,32.08,"2024-04-15 13:11:58","2024-04-15 13:11:58","2024-04-15 13:11:58","2024-04-15 13:11:58",31.89,31.89,"2024-04-15 13:12:50","2024-04-15 13:12:49",32.66,32.66,32.66,32.66,32.51,32.51,0.264,0.264,0.263,0.262,0.291,0.29,33.51,33.51,33.51,33.51,"2024-04-15 13:00:20","2024-04-15 13:00:20","2024-04-15 13:00:20","2024-04-15 13:00:20",33.02,33.02,"2024-04-15 13:00:37","2024-04-15 13:00:36",32.15,32.15,32.15,32.15,"2024-04-15 13:12:28","2024-04-15 13:12:28","2024-04-15 13:12:28","2024-04-15 13:12:27",32.01,32.01,"2024-04-15 13:13:42","2024-04-15 13:13:41",32.69,32.69,32.69,32.69,32.56,32.56,0.273,0.273,0.272,0.271,0.268,0.268
"2024-04-15 13:30:00",15837,33.56,33.56,33.56,33.56,"2024-04-15 13:26:43","2024-04-15 13:26:43","2024-04-15 13:26:43","2024-04-15 13:26:42",33,33,"2024-04-15 13:30:00","2024-04-15 13:30:00",32.29,32.29,32.29,32.29,"2024-04-15 13:15:34","2024-04-15 13:15:34","2024-04-15 13:15:33","2024-04-15 13:15:33",32.01,32.01,"2024-04-15 13:15:40","2024-04-15 13:15:39",32.77,32.77,32.77,32.77,32.44,32.44,0.253,0.253,0.253,0.253,0.228,0.229,33.26,33.26,33.26,33.26,"2024-04-15 13:26:46","2024-04-15 13:26:46","2024-04-15 13:26:45","2024-04-15 13:26:45",32.79,32.79,"2024-04-15 13:30:00","2024-04-15 13:30:00",32.37,32.37,32.37,32.37,"2024-04-15 13:16:17","2024-04-15 13:16:17","2024-04-15 13:16:16","2024-04-15 13:16:16",32.19,32.19,"2024-04-15 13:15:01","2024-04-15 13:15:01",32.75,32.75,32.75,32.75,32.4,32.4,0.221,0.221,0.221,0.221,0.148,0.149
"2024-04-15 13:45:00",15838,34.13,34.14,34.14,34.13,"2024-04-15 13:42:03","2024-04-15 13:42:02","2024-04-15 13:42:02","2024-04-15 13:42:02",33.92,33.92,"2024-04-15 13:42:29","2024-04-15 13:42:28",33.07,33.07,33.07,33.07,"2024-04-15 13:35:18","2024-04-15 13:35:18","2024-04-15 13:35:18","2024-04-15 13:35:18",32.97,32.97,"2024-04-15 13:31:16","2024-04-15 13:31:15",33.48,33.48,33.48,33.48,33.36,33.36,0.263,0.263,0.263,0.263,0.249,0.249,34,34,34,34,"2024-04-15 13:42:44","2024-04-15 13:42:44","2024-04-15 13:42:44","2024-04-15 13:42:43",33.76,33.76,"2024-04-15 13:43:43","2024-04-15 13:43:42",33.07,33.07,33.07,33.07,"2024-04-15 13:30:01","2024-04-15 13:30:01","2024-04-15 13:30:01","2024-04-15 13:30:01",32.79,32.8,"2024-04-15 13:30:01","2024-04-15 13:30:01",33.45,33.45,33.45,33.45,33.32,33.32,0.255,0.255,0.255,0.255,0.253,0.253
"2024-04-15 14:00:00",15839,34.09,34.09,34.09,34.1,"2024-04-15 13:59:33","2024-04-15 13:59:33","2024-04-15 13:59:33","2024-04-15 13:59:32",33.85,33.85,"2024-04-15 13:47:02","2024-04-15 13:47:01",33.47,33.47,33.47,33.47,"2024-04-15 13:51:06","2024-04-15 13:51:05","2024-04-15 13:51:05","2024-04-15 13:51:05",33.38,33.38,"2024-04-15 13:51:19","2024-04-15 13:51:18",33.76,33.76,33.76,33.76,33.6,33.6,0.143,0.142,0.143,0.143,0.113,0.113,33.99,33.99,33.99,33.99,"2024-04-15 14:00:00","2024-04-15 14:00:00","2024-04-15 14:00:00","2024-04-15 14:00:00",33.75,33.75,"2024-04-15 13:47:41","2024-04-15 13:47:40",33.57,33.57,33.57,33.57,"2024-04-15 13:55:18","2024-04-15 13:55:17","2024-04-15 13:55:17","2024-04-15 13:55:17",33.5,33.5,"2024-04-15 13:56:30","2024-04-15 13:56:29",33.75,33.75,33.75,33.75,33.6,33.6,0.109,0.108,0.109,0.109,0.069,0.069
"2024-04-15 14:15:00",15840,34.23,34.23,34.23,34.24,"2024-04-15 14:02:01","2024-04-15 14:02:01","2024-04-15 14:02:00","2024-04-15 14:02:00",34.11,34.11,"2024-04-15 14:04:40","2024-04-15 14:04:39",33.12,33.12,33.12,33.11,"2024-04-15 14:14:28","2024-04-15 14:14:28","2024-04-15 14:14:28","2024-04-15 14:14:28",32.94,32.94,"2024-04-15 14:14:29","2024-04-15 14:14:28",33.74,33.74,33.74,33.74,33.66,33.66,0.274,0.274,0.274,0.275,0.28,0.281,34.14,34.14,34.14,34.14,"2024-04-15 14:02:21","2024-04-15 14:02:21","2024-04-15 14:02:21","2024-04-15 14:02:21",33.95,33.95,"2024-04-15 14:05:31","2024-04-15 14:05:30",33.17,33.17,33.17,33.17,"2024-04-15 14:14:54","2024-04-15 14:14:54","2024-04-15 14:14:54","2024-04-15 14:14:53",33.19,33.19,"2024-04-15 14:15:00","2024-04-15 14:15:00",33.77,33.77,33.77,33.77,33.7,33.7,0.235,0.236,0.236,0.236,0.2,0.201
"2024-04-15 14:30:00",15841,33.7,33.7,33.7,33.71,"2024-04-15 14:17:07","2024-04-15 14:17:07","2024-04-15 14:17:06","2024-04-15 14:17:06",33.26,33.26,"2024-04-15 14:16:59","2024-04-15 14:16:58",32.99,32.99,32.99,32.99,"2024-04-15 14:22:56","2024-04-15 14:22:56","2024-04-15 14:22:56","2024-04-15 14:22:55",32.88,32.88,"2024-04-15 14:23:16","2024-04-15 14:23:15",33.27,33.27,33.27,33.27,33.08,33.08,0.157,0.157,0.157,0.157,0.092,0.092,33.6,33.6,33.6,33.6,"2024-04-15 14:17:26","2024-04-15 14:17:25","2024-04-15 14:17:25","2024-04-15 14:17:25",33.19,33.19,"2024-04-15 14:15:01","2024-04-15 14:15:01",33.03,33.03,33.03,33.03,"2024-04-15 14:23:34","2024-04-15 14:23:33","2024-04-15 14:23:33","2024-04-15 14:23:33",32.94,32.94,"2024-04-15 14:24:49","2024-04-15 14:24:48",33.27,33.27,33.27,33.27,33.09,33.09,0.143,0.143,0.143,0.143,0.068,0.068
"2024-04-15 14:45:00",15842,33.5,33.5,33.5,33.5,"2024-04-15 14:44:36","2024-04-15 14:44:36","2024-04-15 14:44:35","2024-04-15 14:44:35",33.28,33.28,"2024-04-15 14:42:01","2024-04-15 14:42:00",33.07,33.07,33.07,33.07,"2024-04-15 14:34:08","2024-04-15 14:34:08","2024-04-15 14:34:07","2024-04-15 14:34:07",32.99,32.99,"2024-04-15 14:40:01","2024-04-15 14:40:00",33.24,33.24,33.24,33.24,33.12,33.12,0.091,0.091,0.091,0.091,0.065,0.065,33.36,33.36,33.36,33.36,"2024-04-15 14:42:34","2024-04-15 14:42:34","2024-04-15 14:42:33","2024-04-15 14:42:33",33.21,33.21,"2024-04-15 14:43:17","2024-04-15 14:43:16",33.11,33.11,33.11,33.11,"2024-04-15 14:34:14","2024-04-15 14:34:14","2024-04-15 14:34:13","2024-04-15 14:34:13",33.06,33.06,"2024-04-15 14:36:17","2024-04-15 14:36:16",33.24,33.24,33.24,33.24,33.12,33.12,0.069,0.069,0.069,0.069,0.038,0.038
"2024-04-15 15:00:00",15843,33.68,33.68,33.68,33.68,"2024-04-15 14:55:27","2024-04-15 14:55:26","2024-04-15 14:55:26","2024-04-15 14:55:26",33.55,33.55,"2024-04-15 15:00:00","2024-04-15 15:00:00",33.12,33.12,33.12,33.12,"2024-04-15 14:52:40","2024-04-15 14:52:40","2024-04-15 14:52:40","2024-04-15 14:52:40",32.93,32.93,"2024-04-15 14:52:45","2024-04-15 14:52:44",33.38,33.38,33.38,33.38,33.19,33.19,0.162,0.162,0.162,0.163,0.197,0.197,33.59,33.6,33.6,33.6,"2024-04-15 15:00:00","2024-04-15 15:00:00","2024-04-15 15:00:00","2024-04-15 15:00:00",33.52,33.52,"2024-04-15 14:59:38","2024-04-15 15:00:00",33.18,33.18,33.18,33.18,"2024-04-15 14:50:08","2024-04-15 14:50:08","2024-04-15 14:50:08","2024-04-15 14:50:08",33.01,33.01,"2024-04-15 14:52:56","2024-04-15 14:52:55",33.37,33.37,33.37,33.37,33.17,33.17,0.141,0.141,0.141,0.141,0.165,0.166
"2024-04-15 15:15:00",15844,33.74,33.74,33.74,33.74,"2024-04-15 15:01:50","2024-04-15 15:01:50","2024-04-15 15:01:50","2024-04-15 15:01:49",33.56,33.56,"2024-04-15 15:00:17","2024-04-15 15:00:16",32.98,32.98,32.98,32.98,"2024-04-15 15:12:03","2024-04-15 15:12:03","2024-04-15 15:12:03","2024-04-15 15:12:03",32.88,32.88,"2024-04-15 15:14:38","2024-04-15 15:14:37",33.31,33.31,33.31,33.31,33.2,33.2,0.239,0.239,0.239,0.239,0.206,0.205,33.66,33.66,33.66,33.66,"2024-04-15 15:01:56","2024-04-15 15:02:30","2024-04-15 15:01:55","2024-04-15 15:01:54",33.53,33.53,"2024-04-15 15:00:37","2024-04-15 15:00:36",33.01,33.01,33.01,33.01,"2024-04-15 15:14:36","2024-04-15 15:14:36","2024-04-15 15:14:36","2024-04-15 15:14:36",32.93,32.93,"2024-04-15 15:15:00","2024-04-15 15:15:00",33.33,33.33,33.33,33.33,33.24,33.24,0.233,0.233,0.233,0.233,0.195,0.195
"2024-04-15 15:30:00",15845,33.39,33.38,33.38,33.39,"2024-04-15 15:26:46","2024-04-15 15:26:46","2024-04-15 15:26:45","2024-04-15 15:26:45",33.27,33.27,"2024-04-15 15:29:39","2024-04-15 15:29:38",33.01,33.01,33.01,33.01,"2024-04-15 15:15:43","2024-04-15 15:15:43","2024-04-15 15:15:43","2024-04-15 15:15:43",32.93,32.93,"2024-04-15 15:15:01","2024-04-15 15:15:01",33.23,33.23,33.23,33.23,33.13,33.13,0.085,0.085,0.085,0.085,0.075,0.075,33.36,33.36,33.36,33.36,"2024-04-15 15:29:37","2024-04-15 15:29:37","2024-04-15 15:29:37","2024-04-15 15:29:37",33.19,33.19,"2024-04-15 15:30:00","2024-04-15 15:30:00",33.03,33.03,33.03,33.03,"2024-04-15 15:15:01","2024-04-15 15:15:01","2024-04-15 15:15:01","2024-04-15 15:15:01",32.93,32.93,"2024-04-15 15:15:06","2024-04-15 15:15:05",33.22,33.22,33.22,33.22,33.1,33.1,0.085,0.085,0.085,0.085,0.076,0.076
"2024-04-15 15:45:00",15846,33.83,33.83,33.83,33.83,"2024-04-15 15:40:05","2024-04-15 15:40:05","2024-04-15 15:40:05","2024-04-15 15:40:05",33.66,33.66,"2024-04-15 15:40:16","2024-04-15 15:40:15",33.13,33.13,33.13,33.13,"2024-04-15 15:30:37","2024-04-15 15:30:37","2024-04-15 15:30:37","2024-04-15 15:30:36",33.11,33.11,"2024-04-15 15:30:43","2024-04-15 15:30:42",33.55,33.55,33.55,33.55,33.46,33.46,0.151,0.151,0.151,0.151,0.139,0.138,33.73,33.73,33.73,33.73,"2024-04-15 15:39:42","2024-04-15 15:39:41","2024-04-15 15:39:41","2024-04-15 15:39:41",33.62,33.62,"2024-04-15 15:40:58","2024-04-15 15:40:57",33.21,33.21,33.21,33.21,"2024-04-15 15:30:51","2024-04-15 15:30:50","2024-04-15 15:30:50","2024-04-15 15:30:50",33.19,33.2,"2024-04-15 15:30:01","2024-04-15 15:30:01",33.54,33.54,33.54,33.54,33.44,33.44,0.144,0.144,0.144,0.144,0.138,0.138
"2024-04-15 16:00:00",15847,34.02,34.02,34.02,34.02,"2024-04-15 15:59:50","2024-04-15 15:59:50","2024-04-15 15:59:50","2024-04-15 15:59:49",33.87,33.87,"2024-04-15 16:00:00","2024-04-15 16:00:00",33.41,33.41,33.41,33.41,"2024-04-15 15:57:18","2024-04-15 15:57:18","2024-04-15 15:57:18","2024-04-15 15:57:18",33.43,33.43,"2024-04-15 15:57:34","2024-04-15 15:57:33",33.7,33.7,33.7,33.7,33.6,33.6,0.11,0.11,0.111,0.111,0.083,0.084,33.98,33.98,33.98,33.98,"2024-04-15 16:00:00","2024-04-15 16:00:00","2024-04-15 16:00:00","2024-04-15 16:00:00",33.69,33.7,"2024-04-15 16:00:00","2024-04-15 16:00:00",33.52,33.52,33.52,33.52,"2024-04-15 15:57:34","2024-04-15 15:57:34","2024-04-15 15:57:34","2024-04-15 15:57:34",33.52,33.52,"2024-04-15 15:46:46","2024-04-15 15:46:45",33.69,33.69,33.69,33.69,33.59,33.59,0.079,0.079,0.08,0.08,0.044,0.044
"2024-04-15 16:15:00",15848,34.14,34.14,34.14,34.14,"2024-04-15 16:11:39","2024-04-15 16:11:38","2024-04-15 16:11:38","2024-04-15 16:11:38",34.01,34.01,"2024-04-15 16:11:59","2024-04-15 16:11:58",33.84,33.84,33.84,33.84,"2024-04-15 16:14:12","2024-04-15 16:14:12","2024-04-15 16:14:12","2024-04-15 16:14:11",33.79,33.79,"2024-04-15 16:03:15","2024-04-15 16:03:14",33.98,33.98,33.98,33.98,33.88,33.88,0.062,0.062,0.062,0.062,0.051,0.051,34.09,34.09,34.09,34.09,"2024-04-15 16:12:26","2024-04-15 16:12:26","2024-04-15 16:12:25","2024-04-15 16:12:25",33.95,33.95,"2024-04-15 16:12:39","2024-04-15 16:12:38",33.92,33.92,33.92,33.92,"2024-04-15 16:03:37","2024-04-15 16:03:37","2024-04-15 16:03:37","2024-04-15 16:03:36",33.7,33.7,"2024-04-15 16:00:01","2024-04-15 16:00:01",33.99,33.99,33.99,33.99,33.87,33.87,0.043,0.043,0.043,0.043,0.05,0.05
"2024-04-15 16:30:00",15849,34.13,34.13,34.13,34.13,"2024-04-15 16:22:23","2024-04-15 16:22:23","2024-04-15 16:22:23","2024-04-15 16:22:22",33.98,33.98,"2024-04-15 16:23:33","2024-04-15 16:23:32",33.74,33.74,33.74,33.74,"2024-04-15 16:26:15","2024-04-15 16:26:15","2024-04-15 16:26:15","2024-04-15 16:26:14",33.68,33.68,"2024-04-15 16:26:34","2024-04-15 16:26:33",33.92,33.92,33.92,33.92,33.82,33.82,0.094,0.093,0.094,0.094,0.083,0.083,34.09,34.09,34.09,34.09,"2024-04-15 16:23:23","2024-04-15 16:23:22","2024-04-15 16:23:22","2024-04-15 16:23:22",33.95,33.95,"2024-04-15 16:24:26","2024-04-15 16:24:25",33.8,33.8,33.8,33.8,"2024-04-15 16:18:17","2024-04-15 16:18:16","2024-04-15 16:18:16","2024-04-15 16:18:16",33.74,33.74,"2024-04-15 16:19:45","2024-04-15 16:19:44",33.92,33.92,33.92,33.92,33.83,33.83,0.078,0.078,0.078,0.078,0.064,0.064
"2024-04-15 16:45:00",15850,34.07,34.07,34.07,34.07,"2024-04-15 16:40:22","2024-04-15 16:40:22","2024-04-15 16:40:22","2024-04-15 16:40:21",33.92,33.92,"2024-04-15 16:44:14","2024-04-15 16:44:13",33.68,33.68,33.68,33.68,"2024-04-15 16:36:30","2024-04-15 16:36:29","2024-04-15 16:36:29","2024-04-15 16:36:29",33.59,33.59,"2024-04-15 16:36:35","2024-04-15 16:36:34",33.87,33.87,33.87,33.87,33.78,33.78,0.081,0.081,0.081,0.081,0.078,0.078,34,34,34,34,"2024-04-15 16:44:47","2024-04-15 16:44:47","2024-04-15 16:44:47","2024-04-15 16:44:47",33.87,33.87,"2024-04-15 16:44:50","2024-04-15 16:44:49",33.74,33.74,33.74,33.73,"2024-04-15 16:36:38","2024-04-15 16:36:38","2024-04-15 16:36:38","2024-04-15 16:36:37",33.67,33.67,"2024-04-15 16:36:47","2024-04-15 16:36:46",33.87,33.87,33.87,33.87,33.77,33.77,0.063,0.063,0.063,0.063,0.063,0.063
"2024-04-15 17:00:00",15851,34.53,34.53,34.53,34.53,"2024-04-15 16:56:57","2024-04-15 16:56:57","2024-04-15 16:56:56","2024-04-15 16:56:56",34.41,34.41,"2024-04-15 16:57:07","2024-04-15 16:57:06",33.99,34,34,34,"2024-04-15 16:45:01","2024-04-15 16:45:01","2024-04-15 16:45:01","2024-04-15 16:45:01",33.88,33.88,"2024-04-15 16:45:01","2024-04-15 16:45:01",34.26,34.26,34.26,34.26,34.16,34.16,0.116,0.116,0.116,0.116,0.113,0.113,34.5,34.5,34.5,34.5,"2024-04-15 16:57:40","2024-04-15 16:57:40","2024-04-15 16:57:40","2024-04-15 16:57:39",34.33,34.33,"2024-04-15 16:58:30","2024-04-15 16:58:29",34,34,34,34,"2024-04-15 16:45:01","2024-04-15 16:45:01","2024-04-15 16:45:01","2024-04-15 16:45:01",33.87,33.87,"2024-04-15 16:45:01","2024-04-15 16:45:01",34.25,34.25,34.25,34.25,34.14,34.14,0.104,0.104,0.104,0.104,0.1,0.099
"2024-04-15 17:15:00",15852,34.34,34.34,34.34,34.34,"2024-04-15 17:15:00","2024-04-15 17:15:00","2024-04-15 17:15:00","2024-04-15 17:15:00",34.2,34.2,"2024-04-15 17:15:00","2024-04-15 17:15:00",34.04,34.04,34.04,34.04,"2024-04-15 17:10:02","2024-04-15 17:10:02","2024-04-15 17:10:01","2024-04-15 17:10:01",34.01,34.01,"2024-04-15 17:04:12","2024-04-15 17:04:11",34.19,34.19,34.19,34.19,34.11,34.11,0.07,0.069,0.07,0.07,0.053,0.053,34.27,34.27,34.27,34.27,"2024-04-15 17:13:28","2024-04-15 17:13:27","2024-04-15 17:13:27","2024-04-15 17:13:27",34.21,34.2,"2024-04-15 17:00:01","2024-04-15 17:00:01",34.08,34.08,34.08,34.08,"2024-04-15 17:10:26","2024-04-15 17:10:26","2024-04-15 17:10:25","2024-04-15 17:10:25",34.05,34.05,"2024-04-15 17:11:00","2024-04-15 17:10:59",34.19,34.19,34.19,34.19,34.11,34.11,0.057,0.057,0.057,0.057,0.038,0.038
"2024-04-15 17:30:00",15853,34.34,34.34,34.34,34.34,"2024-04-15 17:15:01","2024-04-15 17:15:01","2024-04-15 17:15:01","2024-04-15 17:15:01",34.21,34.21,"2024-04-15 17:15:09","2024-04-15 17:15:08",33.82,33.82,33.82,33.82,"2024-04-15 17:29:22","2024-04-15 17:29:21","2024-04-15 17:29:21","2024-04-15 17:29:21",33.79,33.79,"2024-04-15 17:29:36","2024-04-15 17:29:35",34.08,34.08,34.08,34.08,34.01,34.01,0.11,0.11,0.11,0.11,0.102,0.102,34.28,34.28,34.28,34.28,"2024-04-15 17:15:40","2024-04-15 17:15:40","2024-04-15 17:15:39","2024-04-15 17:15:39",34.18,34.18,"2024-04-15 17:15:12","2024-04-15 17:15:11",33.91,33.91,33.91,33.91,"2024-04-15 17:30:00","2024-04-15 17:30:00","2024-04-15 17:30:00","2024-04-15 17:30:00",33.91,33.9,"2024-04-15 17:30:00","2024-04-15 17:30:00",34.09,34.09,34.09,34.09,34.03,34.03,0.097,0.097,0.097,0.097,0.089,0.089
"2024-04-15 17:45:00",15854,34.03,34.03,34.03,34.03,"2024-04-15 17:31:53","2024-04-15 17:31:53","2024-04-15 17:31:53","2024-04-15 17:31:53",33.91,33.91,"2024-04-15 17:32:09","2024-04-15 17:32:08",33.63,33.63,33.63,33.63,"2024-04-15 17:44:47","2024-04-15 17:44:46","2024-04-15 17:44:46","2024-04-15 17:44:46",33.58,33.57,"2024-04-15 17:45:00","2024-04-15 17:45:00",33.84,33.84,33.84,33.84,33.74,33.74,0.095,0.095,0.095,0.095,0.086,0.086,33.99,33.99,33.99,33.99,"2024-04-15 17:32:09","2024-04-15 17:32:09","2024-04-15 17:32:09","2024-04-15 17:32:09",33.9,33.9,"2024-04-15 17:30:01","2024-04-15 17:30:01",33.69,33.69,33.69,33.69,"2024-04-15 17:45:00","2024-04-15 17:45:00","2024-04-15 17:45:00","2024-04-15 17:45:00",33.62,33.62,"2024-04-15 17:45:00","2024-04-15 17:45:00",33.85,33.85,33.85,33.85,33.76,33.76,0.08,0.08,0.08,0.08,0.074,0.074
"2024-04-15 18:00:00",15855,33.83,33.83,33.83,33.83,"2024-04-15 17:48:59","2024-04-15 17:48:59","2024-04-15 17:48:58","2024-04-15 17:48:58",33.67,33.67,"2024-04-15 17:49:10","2024-04-15 17:49:09",33.53,33.53,33.53,33.53,"2024-04-15 17:45:35","2024-04-15 17:45:34","2024-04-15 17:45:34","2024-04-15 17:45:34",33.48,33.48,"2024-04-15 17:45:55","2024-04-15 17:45:54",33.68,33.68,33.68,33.68,33.57,33.57,0.056,0.056,0.056,0.056,0.041,0.041,33.74,33.74,33.74,33.74,"2024-04-15 17:49:11","2024-04-15 17:49:11","2024-04-15 17:49:11","2024-04-15 17:49:11",33.62,33.62,"2024-04-15 17:45:01","2024-04-15 17:45:01",33.59,33.59,33.59,33.59,"2024-04-15 17:46:26","2024-04-15 17:46:26","2024-04-15 17:46:26","2024-04-15 17:46:26",33.52,33.52,"2024-04-15 17:47:33","2024-04-15 17:47:32",33.68,33.68,33.68,33.68,33.58,33.58,0.038,0.038,0.038,0.038,0.023,0.023
"2024-04-15 18:15:00",15856,34.01,34.01,34.01,34.01,"2024-04-15 18:05:49","2024-04-15 18:05:49","2024-04-15 18:05:48","2024-04-15 18:05:48",33.83,33.83,"2024-04-15 18:06:07","2024-04-15 18:06:06",33.61,33.61,33.61,33.61,"2024-04-15 18:04:27","2024-04-15 18:04:27","2024-04-15 18:04:27","2024-04-15 18:04:27",33.53,33.53,"2024-04-15 18:00:01","2024-04-15 18:00:01",33.77,33.77,33.77,33.77,33.65,33.65,0.078,0.078,0.078,0.078,0.068,0.068,33.92,33.92,33.92,33.92,"2024-04-15 18:06:33","2024-04-15 18:06:32","2024-04-15 18:06:32","2024-04-15 18:06:32",33.76,33.76,"2024-04-15 18:07:44","2024-04-15 18:07:43",33.62,33.62,33.62,33.62,"2024-04-15 18:00:01","2024-04-15 18:00:01","2024-04-15 18:00:01","2024-04-15 18:00:01",33.57,33.57,"2024-04-15 18:00:06","2024-04-15 18:00:05",33.77,33.77,33.77,33.77,33.65,33.65,0.063,0.063,0.063,0.063,0.046,0.046
"2024-04-15 18:30:00",15857,33.85,33.85,33.85,33.85,"2024-04-15 18:24:51","2024-04-15 18:24:51","2024-04-15 18:24:51","2024-04-15 18:24:50",33.73,33.73,"2024-04-15 18:25:11","2024-04-15 18:25:10",33.59,33.59,33.59,33.59,"2024-04-15 18:29:27","2024-04-15 18:29:27","2024-04-15 18:29:27","2024-04-15 18:29:27",33.53,33.53,"2024-04-15 18:21:37","2024-04-15 18:21:36",33.76,33.76,33.76,33.76,33.65,33.65,0.067,0.067,0.067,0.067,0.053,0.053,33.84,33.84,33.84,33.84,"2024-04-15 18:25:10","2024-04-15 18:25:10","2024-04-15 18:25:10","2024-04-15 18:25:09",33.71,33.71,"2024-04-15 18:25:19","2024-04-15 18:25:18",33.67,33.67,33.67,33.67,"2024-04-15 18:22:00","2024-04-15 18:22:00","2024-04-15 18:21:59","2024-04-15 18:21:59",33.58,33.58,"2024-04-15 18:30:00","2024-04-15 18:30:00",33.77,33.77,33.77,33.77,33.65,33.65,0.05,0.05,0.05,0.05,0.034,0.034
"2024-04-15 18:45:00",15858,33.9,33.9,33.9,33.9,"2024-04-15 18:35:03","2024-04-15 18:35:03","2024-04-15 18:35:03","2024-04-15 18:35:03",33.77,33.77,"2024-04-15 18:35:10","2024-04-15 18:35:09",33.58,33.58,33.58,33.58,"2024-04-15 18:44:47","2024-04-15 18:44:47","2024-04-15 18:44:47","2024-04-15 18:44:46",33.51,33.51,"2024-04-15 18:45:00","2024-04-15 18:45:00",33.78,33.78,33.78,33.78,33.66,33.66,0.066,0.066,0.066,0.066,0.053,0.053,33.88,33.88,33.88,33.88,"2024-04-15 18:35:07","2024-04-15 18:35:07","2024-04-15 18:35:06","2024-04-15 18:35:06",33.72,33.72,"2024-04-15 18:36:15","2024-04-15 18:36:14",33.68,33.68,33.68,33.68,"2024-04-15 18:30:08","2024-04-15 18:30:08","2024-04-15 18:30:08","2024-04-15 18:30:08",33.57,33.57,"2024-04-15 18:30:22","2024-04-15 18:30:21",33.78,33.78,33.78,33.78,33.66,33.66,0.049,0.049,0.049,0.049,0.04,0.04
"2024-04-15 19:00:00",15859,33.88,33.88,33.88,33.88,"2024-04-15 18:45:30","2024-04-15 18:45:30","2024-04-15 18:45:30","2024-04-15 18:45:30",33.71,33.71,"2024-04-15 18:46:00","2024-04-15 18:45:59",33.27,33.27,33.27,33.27,"2024-04-15 18:57:49","2024-04-15 18:57:48","2024-04-15 18:57:48","2024-04-15 18:57:48",33.2,33.2,"2024-04-15 18:58:04","2024-04-15 18:58:03",33.54,33.54,33.54,33.54,33.42,33.42,0.155,0.155,0.155,0.155,0.145,0.145,33.82,33.82,33.82,33.82,"2024-04-15 18:46:18","2024-04-15 18:46:18","2024-04-15 18:46:17","2024-04-15 18:46:17",33.64,33.64,"2024-04-15 18:45:01","2024-04-15 18:45:01",33.32,33.32,33.32,33.32,"2024-04-15 18:58:33","2024-04-15 18:58:32","2024-04-15 18:58:32","2024-04-15 18:58:32",33.22,33.22,"2024-04-15 18:59:54","2024-04-15 18:59:53",33.55,33.55,33.55,33.55,33.45,33.45,0.147,0.147,0.147,0.147,0.137,0.137
"2024-04-15 19:15:00",15860,33.48,33.48,33.48,33.48,"2024-04-15 19:06:39","2024-04-15 19:06:39","2024-04-15 19:06:39","2024-04-15 19:06:39",33.37,33.37,"2024-04-15 19:06:41","2024-04-15 19:06:40",33.28,33.28,33.28,33.28,"2024-04-15 19:01:34","2024-04-15 19:01:34","2024-04-15 19:01:34","2024-04-15 19:01:34",33.18,33.18,"2024-04-15 19:02:08","2024-04-15 19:02:07",33.41,33.41,33.41,33.41,33.29,33.29,0.05,0.05,0.05,0.05,0.047,0.047,33.47,33.47,33.47,33.47,"2024-04-15 19:15:00","2024-04-15 19:15:00","2024-04-15 19:15:00","2024-04-15 19:15:00",33.34,33.34,"2024-04-15 19:07:38","2024-04-15 19:07:37",33.29,33.29,33.29,33.29,"2024-04-15 19:02:12","2024-04-15 19:02:11","2024-04-15 19:02:11","2024-04-15 19:02:11",33.21,33.21,"2024-04-15 19:02:48","2024-04-15 19:02:47",33.4,33.4,33.4,33.4,33.29,33.29,0.042,0.042,0.042,0.042,0.041,0.041
"2024-04-15 19:30:00",15861,33.53,33.53,33.53,33.53,"2024-04-15 19:28:42","2024-04-15 19:28:41","2024-04-15 19:28:41","2024-04-15 19:28:41",33.4,33.4,"2024-04-15 19:29:11","2024-04-15 19:29:10",33.07,33.07,33.07,33.07,"2024-04-15 19:22:55","2024-04-15 19:22:54","2024-04-15 19:22:54","2024-04-15 19:22:54",33,33,"2024-04-15 19:23:10","2024-04-15 19:23:09",33.38,33.38,33.38,33.38,33.25,33.25,0.112,0.111,0.111,0.112,0.1,0.1,33.51,33.51,33.51,33.51,"2024-04-15 19:29:14","2024-04-15 19:29:17","2024-04-15 19:29:17","2024-04-15 19:29:13",33.35,33.35,"2024-04-15 19:30:00","2024-04-15 19:30:00",33.14,33.14,33.14,33.14,"2024-04-15 19:23:13","2024-04-15 19:23:13","2024-04-15 19:23:13","2024-04-15 19:23:13",33.07,33.07,"2024-04-15 19:23:33","2024-04-15 19:23:32",33.38,33.38,33.38,33.38,33.25,33.25,0.102,0.102,0.102,0.102,0.087,0.087
"2024-04-15 19:45:00",15862,33.9,33.91,33.9,33.9,"2024-04-15 19:36:54","2024-04-15 19:36:54","2024-04-15 19:36:53","2024-04-15 19:36:53",33.76,33.76,"2024-04-15 19:37:13","2024-04-15 19:37:12",33.47,33.47,33.47,33.47,"2024-04-15 19:30:01","2024-04-15 19:30:01","2024-04-15 19:30:01","2024-04-15 19:30:01",33.35,33.36,"2024-04-15 19:30:01","2024-04-15 19:30:01",33.75,33.75,33.75,33.75,33.62,33.62,0.107,0.107,0.107,0.107,0.101,0.101,33.88,33.88,33.88,33.88,"2024-04-15 19:37:28","2024-04-15 19:37:28","2024-04-15 19:37:28","2024-04-15 19:37:27",33.73,33.73,"2024-04-15 19:37:52","2024-04-15 19:37:51",33.49,33.49,33.49,33.49,"2024-04-15 19:30:01","2024-04-15 19:30:01","2024-04-15 19:30:01","2024-04-15 19:30:01",33.35,33.35,"2024-04-15 19:30:01","2024-04-15 19:30:01",33.75,33.75,33.75,33.75,33.6,33.6,0.112,0.112,0.112,0.112,0.112,0.111
"2024-04-15 20:00:00",15863,33.89,33.89,33.89,33.89,"2024-04-15 19:50:07","2024-04-15 19:50:07","2024-04-15 19:50:07","2024-04-15 19:50:06",33.72,33.72,"2024-04-15 19:51:27","2024-04-15 19:51:26",33.62,33.63,33.62,33.62,"2024-04-15 19:57:42","2024-04-15 19:57:42","2024-04-15 19:57:42","2024-04-15 19:57:42",33.53,33.53,"2024-04-15 19:57:56","2024-04-15 19:57:55",33.78,33.78,33.78,33.78,33.64,33.64,0.058,0.058,0.058,0.058,0.049,0.049,33.87,33.87,33.87,33.87,"2024-04-15 19:51:01","2024-04-15 19:51:01","2024-04-15 19:51:01","2024-04-15 19:51:00",33.7,33.7,"2024-04-15 19:52:01","2024-04-15 19:52:00",33.68,33.68,33.68,33.68,"2024-04-15 19:57:49","2024-04-15 19:57:48","2024-04-15 19:57:48","2024-04-15 19:57:48",33.57,33.57,"2024-04-15 19:58:32","2024-04-15 19:58:31",33.78,33.78,33.78,33.78,33.64,33.64,0.051,0.051,0.051,0.051,0.04,0.041
"2024-04-15 20:15:00",15864,33.91,33.91,33.91,33.91,"2024-04-15 20:04:47","2024-04-15 20:04:46","2024-04-15 20:04:46","2024-04-15 20:04:46",33.76,33.76,"2024-04-15 20:08:12","2024-04-15 20:08:11",33.7,33.7,33.7,33.7,"2024-04-15 20:11:19","2024-04-15 20:11:19","2024-04-15 20:11:19","2024-04-15 20:11:18",33.6,33.6,"2024-04-15 20:11:21","2024-04-15 20:11:20",33.82,33.82,33.82,33.82,33.69,33.69,0.05,0.05,0.05,0.05,0.042,0.042,33.88,33.88,33.88,33.88,"2024-04-15 20:08:21","2024-04-15 20:08:21","2024-04-15 20:08:21","2024-04-15 20:08:20",33.74,33.74,"2024-04-15 20:08:57","2024-04-15 20:08:56",33.74,33.74,33.74,33.74,"2024-04-15 20:11:32","2024-04-15 20:11:31","2024-04-15 20:11:31","2024-04-15 20:11:31",33.61,33.61,"2024-04-15 20:00:01","2024-04-15 20:00:01",33.82,33.82,33.82,33.82,33.69,33.69,0.035,0.035,0.035,0.035,0.03,0.03
"2024-04-15 20:30:00",15865,33.89,33.89,33.89,33.89,"2024-04-15 20:20:11","2024-04-15 20:20:10","2024-04-15 20:20:10","2024-04-15 20:20:10",33.73,33.73,"2024-04-15 20:20:20","2024-04-15 20:20:19",33.57,33.57,33.57,33.57,"2024-04-15 20:30:00","2024-04-15 20:30:00","2024-04-15 20:30:00","2024-04-15 20:30:00",33.47,33.47,"2024-04-15 20:30:00","2024-04-15 20:30:00",33.76,33.76,33.76,33.76,33.64,33.64,0.094,0.094,0.094,0.094,0.082,0.083,33.87,33.87,33.87,33.87,"2024-04-15 20:20:15","2024-04-15 20:20:15","2024-04-15 20:20:15","2024-04-15 20:20:15",33.72,33.72,"2024-04-15 20:21:11","2024-04-15 20:21:10",33.6,33.6,33.6,33.6,"2024-04-15 20:30:00","2024-04-15 20:30:00","2024-04-15 20:30:00","2024-04-15 20:30:00",33.5,33.5,"2024-04-15 20:30:00","2024-04-15 20:30:00",33.77,33.77,33.77,33.77,33.65,33.65,0.084,0.084,0.084,0.084,0.07,0.07
"2024-04-15 20:45:00",15866,33.73,33.73,33.73,33.73,"2024-04-15 20:31:13","2024-04-15 20:31:12","2024-04-15 20:31:12","2024-04-15 20:31:12",33.56,33.56,"2024-04-15 20:31:29","2024-04-15 20:31:28",32.95,32.96,32.95,32.95,"2024-04-15 20:44:08","2024-04-15 20:44:08","2024-04-15 20:44:08","2024-04-15 20:44:08",32.86,32.86,"2024-04-15 20:44:57","2024-04-15 20:44:56",33.39,33.39,33.39,33.39,33.29,33.28,0.225,0.225,0.225,0.225,0.206,0.206,33.7,33.7,33.7,33.7,"2024-04-15 20:31:35","2024-04-15 20:31:35","2024-04-15 20:31:35","2024-04-15 20:31:35",33.51,33.51,"2024-04-15 20:31:44","2024-04-15 20:31:43",32.98,32.98,32.98,32.98,"2024-04-15 20:44:54","2024-04-15 20:44:54","2024-04-15 20:44:54","2024-04-15 20:44:54",32.93,32.92,"2024-04-15 20:45:00","2024-04-15 20:45:00",33.41,33.41,33.41,33.41,33.33,33.33,0.209,0.209,0.209,0.209,0.174,0.175
"2024-04-15 21:00:00",15867,33.21,33.21,33.21,33.21,"2024-04-15 20:47:31","2024-04-15 20:47:31","2024-04-15 20:47:30","2024-04-15 20:47:30",33.06,33.06,"2024-04-15 20:47:43","2024-04-15 20:47:42",32.75,32.75,32.75,32.75,"2024-04-15 20:52:43","2024-04-15 20:52:42","2024-04-15 20:52:42","2024-04-15 20:52:42",32.63,32.63,"2024-04-15 20:59:56","2024-04-15 20:59:55",32.89,32.89,32.89,32.89,32.76,32.76,0.115,0.115,0.115,0.115,0.114,0.114,33.17,33.17,33.17,33.17,"2024-04-15 20:47:44","2024-04-15 20:47:44","2024-04-15 20:47:44","2024-04-15 20:47:44",32.96,32.96,"2024-04-15 20:48:21","2024-04-15 20:48:20",32.77,32.77,32.77,32.77,"2024-04-15 20:52:48","2024-04-15 20:52:48","2024-04-15 20:52:48","2024-04-15 20:52:47",32.65,32.65,"2024-04-15 21:00:00","2024-04-15 21:00:00",32.89,32.89,32.89,32.89,32.78,32.78,0.108,0.108,0.108,0.108,0.102,0.102
"2024-04-15 21:15:00",15868,32.97,32.97,32.97,32.97,"2024-04-15 21:08:28","2024-04-15 21:08:28","2024-04-15 21:08:28","2024-04-15 21:08:28",32.77,32.77,"2024-04-15 21:08:41","2024-04-15 21:08:40",32.56,32.56,32.56,32.56,"2024-04-15 21:14:16","2024-04-15 21:14:18","2024-04-15 21:14:16","2024-04-15 21:14:16",32.45,32.45,"2024-04-15 21:14:34","2024-04-15 21:14:33",32.78,32.78,32.78,32.78,32.64,32.64,0.104,0.105,0.105,0.105,0.091,0.091,32.93,32.93,32.93,32.93,"2024-04-15 21:09:01","2024-04-15 21:09:01","2024-04-15 21:09:01","2024-04-15 21:09:00",32.74,32.74,"2024-04-15 21:10:21","2024-04-15 21:10:20",32.58,32.58,32.58,32.58,"2024-04-15 21:15:00","2024-04-15 21:15:00","2024-04-15 21:15:00","2024-04-15 21:15:00",32.48,32.48,"2024-04-15 21:15:00","2024-04-15 21:15:00",32.79,32.79,32.79,32.79,32.66,32.66,0.093,0.093,0.093,0.093,0.07,0.07
"2024-04-15 21:30:00",15869,32.59,32.59,32.59,32.59,"2024-04-15 21:15:01","2024-04-15 21:15:01","2024-04-15 21:15:01","2024-04-15 21:15:01",32.46,32.46,"2024-04-15 21:15:01","2024-04-15 21:15:01",32.17,32.17,32.17,32.17,"2024-04-15 21:30:00","2024-04-15 21:30:00","2024-04-15 21:30:00","2024-04-15 21:30:00",32.07,32.07,"2024-04-15 21:30:00","2024-04-15 21:30:00",32.38,32.38,32.38,32.38,32.26,32.26,0.114,0.114,0.114,0.114,0.111,0.111,32.58,32.58,32.58,32.58,"2024-04-15 21:15:01","2024-04-15 21:15:01","2024-04-15 21:15:01","2024-04-15 21:15:01",32.48,32.48,"2024-04-15 21:15:01","2024-04-15 21:15:01",32.19,32.19,32.19,32.19,"2024-04-15 21:30:00","2024-04-15 21:30:00","2024-04-15 21:30:00","2024-04-15 21:30:00",32.09,32.09,"2024-04-15 21:30:00","2024-04-15 21:30:00",32.39,32.39,32.39,32.39,32.29,32.29,0.113,0.113,0.113,0.113,0.109,0.109
"2024-04-15 21:45:00",15870,32.17,32.17,32.17,32.17,"2024-04-15 21:30:09","2024-04-15 21:30:09","2024-04-15 21:30:09","2024-04-15 21:45:00",32.09,32.09,"2024-04-15 21:45:00","2024-04-15 21:45:00",31.92,31.92,31.92,31.92,"2024-04-15 21:40:43","2024-04-15 21:40:43","2024-04-15 21:40:42","2024-04-15 21:40:42",31.8,31.8,"2024-04-15 21:40:42","2024-04-15 21:40:41",32.04,32.04,32.04,32.04,31.92,31.92,0.075,0.075,0.075,0.075,0.084,0.084,32.19,32.19,32.19,32.19,"2024-04-15 21:30:01","2024-04-15 21:30:01","2024-04-15 21:30:01","2024-04-15 21:30:01",32.09,32.09,"2024-04-15 21:30:01","2024-04-15 21:30:01",31.92,31.92,31.92,31.92,"2024-04-15 21:41:05","2024-04-15 21:41:05","2024-04-15 21:41:05","2024-04-15 21:41:04",31.81,31.81,"2024-04-15 21:41:13","2024-04-15 21:41:12",32.04,32.04,32.04,32.04,31.93,31.93,0.075,0.075,0.075,0.075,0.081,0.081
"2024-04-15 22:00:00",15871,32.55,32.55,32.55,32.55,"2024-04-15 21:51:09","2024-04-15 21:51:09","2024-04-15 21:51:09","2024-04-15 21:51:09",32.4,32.4,"2024-04-15 21:51:37","2024-04-15 21:51:36",32.17,32.17,32.17,32.17,"2024-04-15 21:45:01","2024-04-15 21:45:01","2024-04-15 21:45:01","2024-04-15 21:45:01",32.08,32.08,"2024-04-15 21:59:38","2024-04-15 21:59:37",32.4,32.4,32.4,32.4,32.29,32.29,0.107,0.107,0.107,0.107,0.092,0.092,32.55,32.55,32.55,32.55,"2024-04-15 21:51:34","2024-04-15 21:51:34","2024-04-15 21:51:33","2024-04-15 21:51:33",32.38,32.38,"2024-04-15 21:52:13","2024-04-15 21:52:12",32.15,32.15,32.15,32.15,"2024-04-15 21:45:01","2024-04-15 21:45:01","2024-04-15 21:45:01","2024-04-15 21:45:01",32.04,32.04,"2024-04-15 21:45:01","2024-04-15 21:45:01",32.4,32.4,32.4,32.4,32.28,32.28,0.108,0.108,0.108,0.108,0.092,0.092
"2024-04-15 22:15:00",15872,32.6,32.6,32.6,32.6,"2024-04-15 22:11:57","2024-04-15 22:11:56","2024-04-15 22:11:56","2024-04-15 22:11:56",32.44,32.44,"2024-04-15 22:12:15","2024-04-15 22:12:14",32.25,32.25,32.25,32.25,"2024-04-15 22:00:01","2024-04-15 22:00:01","2024-04-15 22:00:01","2024-04-15 22:00:01",32.1,32.1,"2024-04-15 22:00:01","2024-04-15 22:00:01",32.46,32.46,32.46,32.46,32.32,32.32,0.07,0.07,0.07,0.07,0.067,0.067,32.56,32.56,32.56,32.56,"2024-04-15 22:12:35","2024-04-15 22:12:35","2024-04-15 22:12:35","2024-04-15 22:12:35",32.39,32.39,"2024-04-15 22:12:43","2024-04-15 22:12:42",32.21,32.21,32.21,32.21,"2024-04-15 22:00:01","2024-04-15 22:00:01","2024-04-15 22:00:01","2024-04-15 22:00:01",32.12,32.12,"2024-04-15 22:00:23","2024-04-15 22:00:22",32.45,32.45,32.45,32.45,32.31,32.31,0.076,0.076,0.076,0.076,0.077,0.077
"2024-04-15 22:30:00",15873,32.6,32.6,32.6,32.6,"2024-04-15 22:15:45","2024-04-15 22:15:45","2024-04-15 22:15:45","2024-04-15 22:15:44",32.36,32.36,"2024-04-15 22:15:51","2024-04-15 22:15:50",32.16,32.17,32.16,32.16,"2024-04-15 22:26:21","2024-04-15 22:26:20","2024-04-15 22:26:20","2024-04-15 22:26:20",32.07,32.07,"2024-04-15 22:27:29","2024-04-15 22:27:28",32.36,32.36,32.36,32.36,32.23,32.23,0.102,0.102,0.102,0.102,0.09,0.09,32.53,32.53,32.53,32.53,"2024-04-15 22:16:03","2024-04-15 22:16:03","2024-04-15 22:16:03","2024-04-15 22:16:02",32.33,32.33,"2024-04-15 22:20:22","2024-04-15 22:20:21",32.22,32.22,32.22,32.22,"2024-04-15 22:27:23","2024-04-15 22:27:23","2024-04-15 22:27:23","2024-04-15 22:27:22",32.11,32.11,"2024-04-15 22:29:23","2024-04-15 22:29:22",32.37,32.37,32.37,32.37,32.24,32.24,0.091,0.091,0.091,0.091,0.079,0.079
"2024-04-15 22:45:00",15874,32.47,32.47,32.47,32.47,"2024-04-15 22:44:31","2024-04-15 22:44:30","2024-04-15 22:44:30","2024-04-15 22:44:30",32.25,32.25,"2024-04-15 22:44:39","2024-04-15 22:44:38",32.05,32.05,32.05,32.05,"2024-04-15 22:38:01","2024-04-15 22:38:01","2024-04-15 22:38:01","2024-04-15 22:38:00",31.94,31.94,"2024-04-15 22:38:24","2024-04-15 22:38:23",32.21,32.21,32.21,32.21,32.05,32.05,0.078,0.078,0.078,0.078,0.065,0.065,32.4,32.4,32.4,32.4,"2024-04-15 22:44:57","2024-04-15 22:44:57","2024-04-15 22:44:56","2024-04-15 22:44:56",32.12,32.12,"2024-04-15 22:45:00","2024-04-15 22:45:00",32.08,32.08,32.08,32.08,"2024-04-15 22:38:31","2024-04-15 22:38:31","2024-04-15 22:38:30","2024-04-15 22:38:30",31.96,31.96,"2024-04-15 22:39:57","2024-04-15 22:39:56",32.2,32.2,32.2,32.2,32.05,32.05,0.059,0.059,0.059,0.059,0.043,0.043
"2024-04-15 23:00:00",15875,32.7,32.7,32.7,32.7,"2024-04-15 22:50:40","2024-04-15 22:50:40","2024-04-15 22:50:39","2024-04-15 22:50:39",32.49,32.49,"2024-04-15 22:52:21","2024-04-15 22:52:20",32.24,32.24,32.24,32.24,"2024-04-15 22:46:08","2024-04-15 22:46:08","2024-04-15 22:46:08","2024-04-15 22:46:07",32.1,32.1,"2024-04-15 22:46:11","2024-04-15 22:46:10",32.47,32.47,32.47,32.47,32.31,32.31,0.117,0.117,0.117,0.117,0.106,0.106,32.67,32.67,32.67,32.67,"2024-04-15 22:51:18","2024-04-15 22:51:17","2024-04-15 22:51:17","2024-04-15 22:51:17",32.47,32.47,"2024-04-15 22:52:39","2024-04-15 22:52:38",32.27,32.27,32.27,32.27,"2024-04-15 22:46:11","2024-04-15 22:46:10","2024-04-15 22:46:10","2024-04-15 22:46:10",32.12,32.12,"2024-04-15 22:45:01","2024-04-15 22:45:01",32.47,32.47,32.47,32.47,32.3,32.3,0.099,0.099,0.099,0.099,0.099,0.099
"2024-04-15 23:15:00",15876,32.62,32.62,32.62,32.62,"2024-04-15 23:00:28","2024-04-15 23:00:28","2024-04-15 23:00:28","2024-04-15 23:00:27",32.42,32.42,"2024-04-15 23:02:04","2024-04-15 23:02:03",32.29,32.29,32.29,32.29,"2024-04-15 23:14:22","2024-04-15 23:14:21","2024-04-15 23:14:21","2024-04-15 23:14:21",32.16,32.16,"2024-04-15 23:14:38","2024-04-15 23:14:37",32.43,32.43,32.43,32.42,32.27,32.27,0.083,0.083,0.083,0.083,0.068,0.068,32.58,32.58,32.58,32.58,"2024-04-15 23:02:11","2024-04-15 23:02:11","2024-04-15 23:02:10","2024-04-15 23:02:10",32.39,32.39,"2024-04-15 23:02:33","2024-04-15 23:02:32",32.32,32.32,32.32,32.32,"2024-04-15 23:14:57","2024-04-15 23:14:57","2024-04-15 23:14:57","2024-04-15 23:14:57",32.18,32.18,"2024-04-15 23:12:43","2024-04-15 23:12:42",32.43,32.43,32.43,32.43,32.27,32.27,0.073,0.073,0.073,0.073,0.055,0.055
"2024-04-15 23:30:00",15877,32.56,32.56,32.56,32.56,"2024-04-15 23:22:34","2024-04-15 23:22:34","2024-04-15 23:22:34","2024-04-15 23:22:34",32.41,32.41,"2024-04-15 23:22:19","2024-04-15 23:22:18",32.02,32.02,32.02,32.02,"2024-04-15 23:28:03","2024-04-15 23:28:03","2024-04-15 23:28:03","2024-04-15 23:28:02",31.9,31.9,"2024-04-15 23:28:22","2024-04-15 23:28:21",32.32,32.32,32.32,32.32,32.18,32.18,0.179,0.179,0.179,0.179,0.162,0.163,32.55,32.55,32.55,32.55,"2024-04-15 23:17:49","2024-04-15 23:17:49","2024-04-15 23:17:49","2024-04-15 23:17:48",32.35,32.35,"2024-04-15 23:19:08","2024-04-15 23:19:07",32.04,32.04,32.04,32.04,"2024-04-15 23:28:54","2024-04-15 23:28:53","2024-04-15 23:28:53","2024-04-15 23:28:53",31.93,31.93,"2024-04-15 23:29:40","2024-04-15 23:29:39",32.33,32.33,32.33,32.33,32.19,32.19,0.17,0.17,0.17,0.17,0.14,0.14
"2024-04-15 23:45:00",15878,32.74,32.74,32.74,32.74,"2024-04-15 23:39:01","2024-04-15 23:39:00","2024-04-15 23:39:00","2024-04-15 23:39:00",32.56,32.56,"2024-04-15 23:40:52","2024-04-15 23:40:51",32.22,32.22,32.22,32.22,"2024-04-15 23:36:13","2024-04-15 23:36:13","2024-04-15 23:36:13","2024-04-15 23:36:13",32.01,32.01,"2024-04-15 23:30:01","2024-04-15 23:30:01",32.52,32.52,32.52,32.52,32.35,32.35,0.154,0.154,0.154,0.154,0.152,0.152,32.7,32.7,32.7,32.7,"2024-04-15 23:39:54","2024-04-15 23:39:54","2024-04-15 23:39:54","2024-04-15 23:39:54",32.54,32.54,"2024-04-15 23:41:18","2024-04-15 23:41:17",32.12,32.12,32.12,32.12,"2024-04-15 23:30:01","2024-04-15 23:30:01","2024-04-15 23:30:01","2024-04-15 23:30:01",31.94,31.94,"2024-04-15 23:30:01","2024-04-15 23:30:01",32.5,32.5,32.5,32.5,32.32,32.32,0.159,0.159,0.159,0.159,0.166,0.165
"2024-04-16 00:00:00",15879,32.49,32.49,32.49,32.49,"2024-04-15 23:45:01","2024-04-15 23:45:01","2024-04-15 23:45:01","2024-04-15 23:45:01",32.36,32.36,"2024-04-15 23:45:01","2024-04-15 23:45:01",31.92,31.92,31.92,31.92,"2024-04-15 23:58:12","2024-04-15 23:58:11","2024-04-15 23:58:11","2024-04-15 23:58:11",31.79,31.79,"2024-04-15 23:58:24","2024-04-15 23:58:23",32.22,32.22,32.22,32.22,32.07,32.07,0.157,0.157,0.157,0.157,0.16,0.159,32.52,32.52,32.52,32.52,"2024-04-15 23:45:01","2024-04-15 23:45:01","2024-04-15 23:45:01","2024-04-15 23:45:01",32.42,32.42,"2024-04-15 23:45:01","2024-04-15 23:45:01",31.94,31.94,31.94,31.94,"2024-04-15 23:58:27","2024-04-15 23:58:27","2024-04-15 23:58:26","2024-04-15 23:58:26",31.82,31.82,"2024-04-15 23:59:06","2024-04-15 23:59:05",32.23,32.23,32.23,32.23,32.11,32.11,0.162,0.162,0.162,0.161,0.166,0.166
"2024-04-16 00:15:00",15880,32.08,32.08,32.08,32.08,"2024-04-16 00:00:01","2024-04-16 00:00:01","2024-04-16 00:11:17","2024-04-16 00:11:16",31.96,31.95,"2024-04-16 00:00:01","2024-04-16 00:00:01",31.93,31.93,31.93,31.93,"2024-04-16 00:13:29","2024-04-16 00:13:29","2024-04-16 00:13:29","2024-04-16 00:13:29",31.78,31.78,"2024-04-16 00:04:14","2024-04-16 00:04:13",31.99,31.99,31.99,31.99,31.83,31.83,0.037,0.037,0.037,0.037,0.035,0.035,32.11,32.11,32.11,32.11,"2024-04-16 00:00:22","2024-04-16 00:00:22","2024-04-16 00:00:22","2024-04-16 00:00:22",31.9,31.9,"2024-04-16 00:01:29","2024-04-16 00:01:28",31.95,31.95,31.95,31.95,"2024-04-16 00:10:14","2024-04-16 00:10:14","2024-04-16 00:10:14","2024-04-16 00:10:13",31.8,31.8,"2024-04-16 00:07:07","2024-04-16 00:07:06",31.99,31.99,31.99,31.99,31.83,31.83,0.038,0.038,0.038,0.038,0.031,0.03
"2024-04-16 00:30:00",15881,32.14,32.14,32.14,32.14,"2024-04-16 00:20:28","2024-04-16 00:20:28","2024-04-16 00:20:28","2024-04-16 00:20:28",31.97,31.97,"2024-04-16 00:20:46","2024-04-16 00:20:45",31.96,31.96,31.96,31.96,"2024-04-16 00:16:51","2024-04-16 00:16:51","2024-04-16 00:16:51","2024-04-16 00:16:51",31.81,31.81,"2024-04-16 00:16:56","2024-04-16 00:16:55",32.07,32.07,32.07,32.07,31.9,31.9,0.046,0.046,0.046,0.046,0.04,0.04,32.13,32.13,32.13,32.13,"2024-04-16 00:29:52","2024-04-16 00:29:52","2024-04-16 00:29:52","2024-04-16 00:29:52",31.94,31.94,"2024-04-16 00:22:37","2024-04-16 00:22:36",31.99,31.99,31.99,31.99,"2024-04-16 00:16:58","2024-04-16 00:16:58","2024-04-16 00:16:58","2024-04-16 00:16:57",31.83,31.83,"2024-04-16 00:15:01","2024-04-16 00:15:01",32.07,32.07,32.07,32.07,31.89,31.89,0.041,0.041,0.041,0.041,0.036,0.036
"2024-04-16 00:45:00",15882,32.28,32.28,32.28,32.28,"2024-04-16 00:37:31","2024-04-16 00:37:30","2024-04-16 00:37:30","2024-04-16 00:37:30",32.08,32.08,"2024-04-16 00:37:48","2024-04-16 00:37:47",32.11,32.11,32.11,32.11,"2024-04-16 00:42:20","2024-04-16 00:42:20","2024-04-16 00:42:20","2024-04-16 00:42:19",31.95,31.95,"2024-04-16 00:30:08","2024-04-16 00:30:07",32.19,32.19,32.19,32.19,32.01,32.01,0.048,0.048,0.048,0.048,0.04,0.04,32.27,32.27,32.27,32.27,"2024-04-16 00:38:12","2024-04-16 00:38:11","2024-04-16 00:38:11","2024-04-16 00:38:11",32.06,32.06,"2024-04-16 00:39:38","2024-04-16 00:39:37",32.12,32.12,32.12,32.12,"2024-04-16 00:44:05","2024-04-16 00:44:05","2024-04-16 00:44:05","2024-04-16 00:44:05",31.93,31.93,"2024-04-16 00:30:01","2024-04-16 00:30:01",32.19,32.19,32.19,32.19,32.01,32.01,0.045,0.045,0.045,0.045,0.037,0.037
"2024-04-16 01:00:00",15883,32.53,32.53,32.53,32.53,"2024-04-16 00:58:09","2024-04-16 00:58:09","2024-04-16 00:58:09","2024-04-16 00:58:09",32.31,32.31,"2024-04-16 00:58:36","2024-04-16 00:58:35",32.22,32.22,32.22,32.23,"2024-04-16 00:45:01","2024-04-16 00:45:01","2024-04-16 00:45:01","2024-04-16 00:45:01",31.98,31.98,"2024-04-16 00:45:01","2024-04-16 00:45:01",32.36,32.36,32.36,32.36,32.16,32.16,0.085,0.085,0.085,0.085,0.077,0.077,32.52,32.52,32.52,32.52,"2024-04-16 00:58:16","2024-04-16 00:58:16","2024-04-16 00:58:16","2024-04-16 00:58:16",32.29,32.29,"2024-04-16 00:59:30","2024-04-16 00:59:29",32.14,32.14,32.14,32.14,"2024-04-16 00:45:01","2024-04-16 00:45:01","2024-04-16 00:45:01","2024-04-16 00:45:01",31.96,31.96,"2024-04-16 00:45:01","2024-04-16 00:45:01",32.35,32.35,32.35,32.35,32.14,32.14,0.088,0.088,0.088,0.088,0.081,0.081
"2024-04-16 01:15:00",15884,32.47,32.47,32.47,32.47,"2024-04-16 01:02:30","2024-04-16 01:02:29","2024-04-16 01:02:29","2024-04-16 01:02:29",32.28,32.28,"2024-04-16 01:03:44","2024-04-16 01:03:43",32.16,32.16,32.16,32.16,"2024-04-16 01:12:55","2024-04-16 01:12:55","2024-04-16 01:12:55","2024-04-16 01:12:54",32.02,32.02,"2024-04-16 01:14:50","2024-04-16 01:15:00",32.35,32.35,32.35,32.35,32.18,32.18,0.081,0.081,0.081,0.081,0.073,0.073,32.45,32.45,32.45,32.45,"2024-04-16 01:03:31","2024-04-16 01:03:31","2024-04-16 01:03:30","2024-04-16 01:03:30",32.28,32.28,"2024-04-16 01:00:01","2024-04-16 01:00:01",32.2,32.19,32.2,32.2,"2024-04-16 01:15:00","2024-04-16 01:15:00","2024-04-16 01:15:00","2024-04-16 01:15:00",32.04,32.04,"2024-04-16 01:15:00","2024-04-16 01:15:00",32.36,32.36,32.36,32.36,32.2,32.2,0.069,0.069,0.069,0.069,0.061,0.061
"2024-04-16 01:30:00",15885,32.31,32.31,32.31,32.31,"2024-04-16 01:15:23","2024-04-16 01:15:23","2024-04-16 01:15:22","2024-04-16 01:15:22",32.08,32.08,"2024-04-16 01:15:43","2024-04-16 01:15:42",31.93,31.93,31.93,31.93,"2024-04-16 01:28:47","2024-04-16 01:28:46","2024-04-16 01:28:46","2024-04-16 01:28:46",31.75,31.75,"2024-04-16 01:29:48","2024-04-16 01:29:47",32.12,32.12,32.12,32.12,31.93,31.93,0.094,0.094,0.094,0.094,0.091,0.092,32.27,32.27,32.27,32.27,"2024-04-16 01:17:45","2024-04-16 01:17:45","2024-04-16 01:17:45","2024-04-16 01:17:44",32.05,32.05,"2024-04-16 01:15:49","2024-04-16 01:15:48",31.96,31.96,31.96,31.96,"2024-04-16 01:29:33","2024-04-16 01:29:33","2024-04-16 01:29:33","2024-04-16 01:29:32",31.79,31.79,"2024-04-16 01:30:00","2024-04-16 01:30:00",32.13,32.13,32.13,32.13,31.94,31.94,0.082,0.082,0.082,0.082,0.08,0.08
"2024-04-16 01:45:00",15886,32.14,32.14,32.14,32.14,"2024-04-16 01:30:47","2024-04-16 01:30:46","2024-04-16 01:30:46","2024-04-16 01:30:46",31.86,31.86,"2024-04-16 01:36:55","2024-04-16 01:36:54",31.77,31.77,31.77,31.77,"2024-04-16 01:41:05","2024-04-16 01:41:04","2024-04-16 01:41:04","2024-04-16 01:41:04",31.58,31.57,"2024-04-16 01:45:00","2024-04-16 01:45:00",31.95,31.95,31.95,31.95,31.73,31.73,0.081,0.081,0.081,0.081,0.068,0.068,32.06,32.06,32.06,32.06,"2024-04-16 01:31:04","2024-04-16 01:31:04","2024-04-16 01:31:04","2024-04-16 01:31:04",31.81,31.81,"2024-04-16 01:38:03","2024-04-16 01:38:02",31.83,31.83,31.83,31.83,"2024-04-16 01:41:17","2024-04-16 01:41:17","2024-04-16 01:41:16","2024-04-16 01:45:00",31.63,31.63,"2024-04-16 01:45:00","2024-04-16 01:45:00",31.95,31.95,31.95,31.95,31.74,31.74,0.066,0.066,0.066,0.066,0.051,0.051
"2024-04-16 02:00:00",15887,31.85,31.85,31.85,31.85,"2024-04-16 01:47:27","2024-04-16 01:47:27","2024-04-16 01:47:27","2024-04-16 01:47:27",31.6,31.6,"2024-04-16 01:52:16","2024-04-16 01:52:15",31.61,31.61,31.61,31.61,"2024-04-16 01:58:24","2024-04-16 01:58:23","2024-04-16 01:58:23","2024-04-16 01:58:23",31.44,31.44,"2024-04-16 01:54:09","2024-04-16 01:54:08",31.73,31.73,31.73,31.73,31.52,31.52,0.055,0.055,0.055,0.055,0.045,0.045,31.83,31.83,31.83,31.83,"2024-04-16 01:45:01","2024-04-16 01:45:01","2024-04-16 01:45:01","2024-04-16 01:45:01",31.63,31.63,"2024-04-16 01:45:01","2024-04-16 01:45:01",31.66,31.66,31.66,31.66,"2024-04-16 01:54:45","2024-04-16 01:54:44","2024-04-16 01:54:44","2024-04-16 01:54:44",31.47,31.47,"2024-04-16 02:00:00","2024-04-16 02:00:00",31.74,31.74,31.74,31.74,31.53,31.53,0.044,0.044,0.044,0.044,0.038,0.038
"2024-04-16 02:15:00",15888,31.88,31.88,31.88,31.88,"2024-04-16 02:14:19","2024-04-16 02:14:19","2024-04-16 02:14:19","2024-04-16 02:14:19",31.62,31.62,"2024-04-16 02:14:33","2024-04-16 02:14:32",31.44,31.44,31.44,31.44,"2024-04-16 02:02:51","2024-04-16 02:02:51","2024-04-16 02:02:51","2024-04-16 02:02:51",31.29,31.29,"2024-04-16 02:03:07","2024-04-16 02:03:06",31.67,31.67,31.67,31.67,31.44,31.44,0.082,0.083,0.083,0.083,0.063,0.063,31.77,31.77,31.77,31.77,"2024-04-16 02:15:00","2024-04-16 02:15:00","2024-04-16 02:15:00","2024-04-16 02:14:59",31.48,31.48,"2024-04-16 02:15:00","2024-04-16 02:15:00",31.55,31.55,31.55,31.55,"2024-04-16 02:03:35","2024-04-16 02:03:34","2024-04-16 02:03:34","2024-04-16 02:03:34",31.35,31.35,"2024-04-16 02:04:52","2024-04-16 02:04:51",31.66,31.66,31.66,31.66,31.43,31.43,0.053,0.053,0.053,0.053,0.033,0.033
"2024-04-16 02:30:00",15889,31.76,31.76,31.76,31.76,"2024-04-16 02:23:11","2024-04-16 02:23:11","2024-04-16 02:23:11","2024-04-16 02:23:10",31.53,31.53,"2024-04-16 02:15:01","2024-04-16 02:15:01",31.45,31.45,31.45,31.45,"2024-04-16 02:21:35","2024-04-16 02:21:35","2024-04-16 02:21:35","2024-04-16 02:21:35",31.31,31.31,"2024-04-16 02:22:22","2024-04-16 02:22:21",31.64,31.64,31.64,31.64,31.43,31.43,0.062,0.062,0.062,0.063,0.046,0.046,31.77,31.77,31.77,31.77,"2024-04-16 02:15:01","2024-04-16 02:15:01","2024-04-16 02:15:01","2024-04-16 02:15:01",31.5,31.5,"2024-04-16 02:16:23","2024-04-16 02:16:22",31.51,31.51,31.51,31.51,"2024-04-16 02:22:26","2024-04-16 02:22:25","2024-04-16 02:22:25","2024-04-16 02:22:25",31.36,31.36,"2024-04-16 02:22:25","2024-04-16 02:22:24",31.64,31.64,31.64,31.64,31.44,31.44,0.049,0.049,0.049,0.049,0.034,0.034
"2024-04-16 02:45:00",15890,31.85,31.85,31.85,31.85,"2024-04-16 02:43:01","2024-04-16 02:43:00","2024-04-16 02:43:00","2024-04-16 02:43:00",31.58,31.58,"2024-04-16 02:43:13","2024-04-16 02:43:12",31.28,31.28,31.28,31.28,"2024-04-16 02:39:24","2024-04-16 02:39:24","2024-04-16 02:39:23","2024-04-16 02:39:23",31.19,31.19,"2024-04-16 02:39:36","2024-04-16 02:39:35",31.63,31.63,31.63,31.63,31.42,31.42,0.105,0.105,0.105,0.105,0.085,0.085,31.78,31.78,31.78,31.78,"2024-04-16 02:45:00","2024-04-16 02:45:00","2024-04-16 02:45:00","2024-04-16 02:45:00",31.54,31.54,"2024-04-16 02:45:00","2024-04-16 02:45:00",31.46,31.46,31.46,31.46,"2024-04-16 02:40:00","2024-04-16 02:40:00","2024-04-16 02:39:59","2024-04-16 02:39:59",31.3,31.3,"2024-04-16 02:39:41","2024-04-16 02:39:40",31.63,31.63,31.63,31.63,31.41,31.41,0.082,0.082,0.082,0.082,0.066,0.066
"2024-04-16 03:00:00",15891,32.05,32.05,32.05,32.05,"2024-04-16 02:59:06","2024-04-16 02:59:06","2024-04-16 02:59:05","2024-04-16 02:59:05",31.82,31.82,"2024-04-16 02:59:07","2024-04-16 02:59:06",31.59,31.59,31.59,31.59,"2024-04-16 02:46:59","2024-04-16 02:46:59","2024-04-16 02:46:59","2024-04-16 02:46:59",31.44,31.44,"2024-04-16 02:47:15","2024-04-16 02:47:14",31.85,31.85,31.85,31.85,31.64,31.64,0.1,0.1,0.1,0.1,0.097,0.097,32.01,32.01,32.01,32.01,"2024-04-16 02:59:27","2024-04-16 02:59:26","2024-04-16 02:59:26","2024-04-16 02:59:26",31.75,31.75,"2024-04-16 03:00:00","2024-04-16 03:00:00",31.68,31.68,31.68,31.68,"2024-04-16 02:47:36","2024-04-16 02:47:36","2024-04-16 02:47:36","2024-04-16 02:47:35",31.53,31.53,"2024-04-16 02:48:04","2024-04-16 02:48:03",31.84,31.84,31.84,31.84,31.62,31.62,0.089,0.089,0.089,0.089,0.083,0.083
"2024-04-16 03:15:00",15892,32.16,32.16,32.16,32.16,"2024-04-16 03:03:23","2024-04-16 03:03:23","2024-04-16 03:03:23","2024-04-16 03:03:23",31.91,31.91,"2024-04-16 03:03:44","2024-04-16 03:03:43",31.81,31.81,31.81,31.81,"2024-04-16 03:10:59","2024-04-16 03:10:59","2024-04-16 03:10:59","2024-04-16 03:10:59",31.64,31.64,"2024-04-16 03:11:16","2024-04-16 03:11:15",31.97,31.97,31.97,31.97,31.75,31.75,0.076,0.076,0.076,0.076,0.063,0.063,32.12,32.12,32.12,32.12,"2024-04-16 03:04:09","2024-04-16 03:04:09","2024-04-16 03:04:09","2024-04-16 03:04:09",31.86,31.86,"2024-04-16 03:05:28","2024-04-16 03:05:27",31.86,31.86,31.86,31.86,"2024-04-16 03:11:09","2024-04-16 03:11:09","2024-04-16 03:11:09","2024-04-16 03:11:08",31.67,31.67,"2024-04-16 03:12:30","2024-04-16 03:12:29",31.96,31.96,31.96,31.96,31.75,31.75,0.07,0.07,0.07,0.07,0.055,0.055
"2024-04-16 03:30:00",15893,32.1,32.1,32.1,32.1,"2024-04-16 03:25:31","2024-04-16 03:25:31","2024-04-16 03:25:30","2024-04-16 03:25:30",31.86,31.86,"2024-04-16 03:25:01","2024-04-16 03:25:00",31.86,31.86,31.86,31.86,"2024-04-16 03:18:31","2024-04-16 03:18:31","2024-04-16 03:18:30","2024-04-16 03:18:30",31.68,31.68,"2024-04-16 03:18:43","2024-04-16 03:18:42",31.98,31.98,31.98,31.98,31.77,31.77,0.053,0.053,0.053,0.053,0.044,0.044,32.07,32.07,32.07,32.07,"2024-04-16 03:25:39","2024-04-16 03:25:39","2024-04-16 03:25:38","2024-04-16 03:25:38",31.84,31.84,"2024-04-16 03:25:59","2024-04-16 03:25:58",31.92,31.92,31.92,31.92,"2024-04-16 03:18:50","2024-04-16 03:18:50","2024-04-16 03:18:50","2024-04-16 03:18:50",31.72,31.73,"2024-04-16 03:15:01","2024-04-16 03:15:01",31.98,31.98,31.98,31.98,31.77,31.77,0.042,0.042,0.042,0.042,0.037,0.037
"2024-04-16 03:45:00",15894,32.22,32.22,32.22,32.22,"2024-04-16 03:31:23","2024-04-16 03:31:22","2024-04-16 03:31:22","2024-04-16 03:31:22",31.94,31.94,"2024-04-16 03:35:30","2024-04-16 03:35:29",31.86,31.86,31.86,31.86,"2024-04-16 03:33:10","2024-04-16 03:33:10","2024-04-16 03:33:09","2024-04-16 03:33:09",31.71,31.71,"2024-04-16 03:40:58","2024-04-16 03:40:57",32,32,32,32,31.8,31.8,0.071,0.071,0.071,0.071,0.063,0.063,32.14,32.14,32.14,32.14,"2024-04-16 03:32:14","2024-04-16 03:32:14","2024-04-16 03:32:13","2024-04-16 03:32:13",31.88,31.88,"2024-04-16 03:36:43","2024-04-16 03:36:42",31.92,31.92,31.92,31.92,"2024-04-16 03:41:23","2024-04-16 03:41:24","2024-04-16 03:41:23","2024-04-16 03:41:22",31.73,31.73,"2024-04-16 03:42:37","2024-04-16 03:42:36",32,32,32,32,31.79,31.79,0.058,0.058,0.058,0.058,0.044,0.044
"2024-04-16 04:00:00",15895,32.01,32.01,32.01,32.01,"2024-04-16 03:48:01","2024-04-16 03:48:01","2024-04-16 03:48:01","2024-04-16 03:48:01",31.78,31.78,"2024-04-16 03:48:19","2024-04-16 03:48:18",31.7,31.7,31.7,31.7,"2024-04-16 03:54:00","2024-04-16 03:54:00","2024-04-16 03:54:00","2024-04-16 03:54:00",31.52,31.52,"2024-04-16 03:54:16","2024-04-16 03:54:15",31.82,31.82,31.82,31.82,31.63,31.63,0.076,0.076,0.076,0.076,0.075,0.075,31.96,31.96,31.96,31.96,"2024-04-16 03:45:01","2024-04-16 03:45:01","2024-04-16 03:45:01","2024-04-16 03:45:01",31.76,31.76,"2024-04-16 03:45:01","2024-04-16 03:45:01",31.74,31.74,31.74,31.74,"2024-04-16 03:54:29","2024-04-16 03:54:29","2024-04-16 03:54:29","2024-04-16 03:54:28",31.56,31.56,"2024-04-16 03:59:06","2024-04-16 03:59:05",31.83,31.83,31.83,31.83,31.65,31.65,0.075,0.075,0.075,0.075,0.076,0.076
"2024-04-16 04:15:00",15896,31.87,31.87,31.87,31.87,"2024-04-16 04:11:31","2024-04-16 04:11:31","2024-04-16 04:11:31","2024-04-16 04:11:30",31.67,31.67,"2024-04-16 04:11:40","2024-04-16 04:11:39",31.6,31.6,31.6,31.6,"2024-04-16 04:13:55","2024-04-16 04:13:54","2024-04-16 04:13:54","2024-04-16 04:13:54",31.44,31.44,"2024-04-16 04:14:05","2024-04-16 04:14:04",31.74,31.74,31.74,31.74,31.55,31.55,0.062,0.062,0.062,0.062,0.053,0.053,31.84,31.84,31.84,31.84,"2024-04-16 04:11:38","2024-04-16 04:11:37","2024-04-16 04:11:37","2024-04-16 04:11:37",31.61,31.61,"2024-04-16 04:04:57","2024-04-16 04:04:56",31.64,31.64,31.64,31.64,"2024-04-16 04:14:37","2024-04-16 04:14:36","2024-04-16 04:14:36","2024-04-16 04:14:36",31.48,31.48,"2024-04-16 04:15:00","2024-04-16 04:15:00",31.75,31.75,31.75,31.75,31.56,31.56,0.048,0.048,0.048,0.048,0.032,0.032
"2024-04-16 04:30:00",15897,31.66,31.66,31.66,31.66,"2024-04-16 04:30:00","2024-04-16 04:30:00","2024-04-16 04:30:00","2024-04-16 04:30:00",31.47,31.47,"2024-04-16 04:22:46","2024-04-16 04:22:45",31.53,31.53,31.53,31.53,"2024-04-16 04:17:45","2024-04-16 04:17:45","2024-04-16 04:17:45","2024-04-16 04:17:45",31.36,31.36,"2024-04-16 04:26:32","2024-04-16 04:26:31",31.6,31.6,31.6,31.6,31.41,31.41,0.032,0.032,0.032,0.032,0.026,0.026,31.65,31.65,31.65,31.65,"2024-04-16 04:15:19","2024-04-16 04:15:18","2024-04-16 04:15:18","2024-04-16 04:15:18",31.48,31.48,"2024-04-16 04:15:01","2024-04-16 04:15:01",31.55,31.55,31.55,31.55,"2024-04-16 04:26:40","2024-04-16 04:26:39","2024-04-16 04:26:39","2024-04-16 04:26:39",31.38,31.38,"2024-04-16 04:28:12","2024-04-16 04:28:11",31.6,31.6,31.6,31.6,31.42,31.42,0.025,0.025,0.025,0.025,0.023,0.023
"2024-04-16 04:45:00",15898,31.73,31.73,31.73,31.73,"2024-04-16 04:33:05","2024-04-16 04:33:05","2024-04-16 04:33:05","2024-04-16 04:33:05",31.53,31.53,"2024-04-16 04:33:09","2024-04-16 04:33:08",31.41,31.41,31.41,31.41,"2024-04-16 04:42:28","2024-04-16 04:42:28","2024-04-16 04:42:28","2024-04-16 04:42:28",31.25,31.25,"2024-04-16 04:43:33","2024-04-16 04:43:32",31.56,31.56,31.56,31.56,31.38,31.38,0.101,0.101,0.101,0.101,0.094,0.094,31.71,31.71,31.71,31.71,"2024-04-16 04:33:20","2024-04-16 04:33:20","2024-04-16 04:33:20","2024-04-16 04:33:20",31.5,31.5,"2024-04-16 04:34:37","2024-04-16 04:34:36",31.42,31.42,31.42,31.42,"2024-04-16 04:43:25","2024-04-16 04:43:24","2024-04-16 04:43:24","2024-04-16 04:43:24",31.26,31.26,"2024-04-16 04:44:43","2024-04-16 04:44:42",31.57,31.57,31.57,31.57,31.39,31.39,0.097,0.097,0.097,0.097,0.085,0.085
"2024-04-16 05:00:00",15899,31.65,31.65,31.65,31.65,"2024-04-16 04:52:41","2024-04-16 04:52:41","2024-04-16 04:52:41","2024-04-16 04:52:41",31.46,31.46,"2024-04-16 04:52:52","2024-04-16 04:52:51",31.45,31.45,31.45,31.45,"2024-04-16 04:58:49","2024-04-16 04:58:48","2024-04-16 04:58:48","2024-04-16 04:58:48",31.28,31.28,"2024-04-16 04:45:01","2024-04-16 04:45:01",31.55,31.55,31.55,31.55,31.37,31.37,0.055,0.055,0.055,0.055,0.053,0.052,31.64,31.64,31.64,31.64,"2024-04-16 04:53:18","2024-04-16 04:53:18","2024-04-16 04:53:17","2024-04-16 04:53:17",31.44,31.44,"2024-04-16 04:53:40","2024-04-16 04:53:39",31.47,31.47,31.47,31.47,"2024-04-16 04:45:01","2024-04-16 04:45:01","2024-04-16 04:45:01","2024-04-16 04:45:01",31.26,31.26,"2024-04-16 04:45:01","2024-04-16 04:45:01",31.55,31.55,31.55,31.55,31.37,31.37,0.053,0.053,0.053,0.053,0.053,0.053
"2024-04-16 05:15:00",15900,31.52,31.52,31.52,31.52,"2024-04-16 05:12:34","2024-04-16 05:12:34","2024-04-16 05:12:34","2024-04-16 05:12:34",31.37,31.37,"2024-04-16 05:13:11","2024-04-16 05:13:10",31.33,31.33,31.33,31.33,"2024-04-16 05:06:24","2024-04-16 05:06:24","2024-04-16 05:06:24","2024-04-16 05:06:24",31.16,31.16,"2024-04-16 05:06:40","2024-04-16 05:06:39",31.43,31.43,31.43,31.43,31.26,31.26,0.049,0.049,0.049,0.049,0.049,0.049,31.52,31.52,31.52,31.51,"2024-04-16 05:13:14","2024-04-16 05:13:13","2024-04-16 05:13:13","2024-04-16 05:13:13",31.34,31.34,"2024-04-16 05:14:08","2024-04-16 05:14:07",31.35,31.35,31.35,31.35,"2024-04-16 05:06:53","2024-04-16 05:06:53","2024-04-16 05:06:53","2024-04-16 05:06:53",31.19,31.19,"2024-04-16 05:07:01","2024-04-16 05:07:00",31.43,31.43,31.43,31.43,31.26,31.26,0.047,0.047,0.047,0.047,0.044,0.044
"2024-04-16 05:30:00",15901,31.53,31.53,31.53,31.53,"2024-04-16 05:18:35","2024-04-16 05:18:35","2024-04-16 05:18:34","2024-04-16 05:18:34",31.39,31.39,"2024-04-16 05:19:05","2024-04-16 05:19:04",31.33,31.33,31.33,31.33,"2024-04-16 05:28:42","2024-04-16 05:28:42","2024-04-16 05:28:42","2024-04-16 05:28:41",31.18,31.18,"2024-04-16 05:28:53","2024-04-16 05:28:52",31.43,31.43,31.43,31.43,31.27,31.27,0.048,0.048,0.048,0.048,0.051,0.051,31.52,31.52,31.52,31.52,"2024-04-16 05:19:19","2024-04-16 05:19:19","2024-04-16 05:19:19","2024-04-16 05:19:19",31.35,31.35,"2024-04-16 05:20:34","2024-04-16 05:20:33",31.36,31.36,31.36,31.36,"2024-04-16 05:29:12","2024-04-16 05:29:11","2024-04-16 05:29:11","2024-04-16 05:29:11",31.21,31.21,"2024-04-16 05:30:00","2024-04-16 05:30:00",31.43,31.43,31.43,31.43,31.28,31.28,0.041,0.041,0.041,0.041,0.036,0.036
"2024-04-16 05:45:00",15902,31.49,31.49,31.49,31.49,"2024-04-16 05:44:29","2024-04-16 05:44:28","2024-04-16 05:44:28","2024-04-16 05:44:28",31.29,31.29,"2024-04-16 05:44:51","2024-04-16 05:44:50",31.23,31.23,31.23,31.23,"2024-04-16 05:39:34","2024-04-16 05:39:34","2024-04-16 05:39:33","2024-04-16 05:39:33",31.08,31.08,"2024-04-16 05:40:44","2024-04-16 05:40:43",31.34,31.34,31.34,31.34,31.17,31.17,0.063,0.063,0.063,0.063,0.054,0.055,31.47,31.47,31.47,31.47,"2024-04-16 05:44:54","2024-04-16 05:44:54","2024-04-16 05:44:54","2024-04-16 05:44:54",31.26,31.26,"2024-04-16 05:45:00","2024-04-16 05:45:00",31.27,31.27,31.27,31.27,"2024-04-16 05:40:34","2024-04-16 05:40:34","2024-04-16 05:40:33","2024-04-16 05:40:33",31.1,31.1,"2024-04-16 05:40:50","2024-04-16 05:40:49",31.34,31.34,31.34,31.34,31.16,31.16,0.05,0.05,0.05,0.05,0.041,0.041
"2024-04-16 06:00:00",15903,31.49,31.49,31.49,31.49,"2024-04-16 05:47:39","2024-04-16 05:47:39","2024-04-16 05:47:39","2024-04-16 05:47:38",31.29,31.29,"2024-04-16 05:46:19","2024-04-16 05:46:18",30.76,30.76,30.76,30.76,"2024-04-16 05:58:20","2024-04-16 05:58:19","2024-04-16 05:58:19","2024-04-16 05:58:19",30.7,30.7,"2024-04-16 05:58:56","2024-04-16 05:58:55",31.26,31.26,31.26,31.26,31.09,31.09,0.191,0.191,0.191,0.191,0.177,0.177,31.47,31.47,31.47,31.47,"2024-04-16 05:45:01","2024-04-16 05:45:01","2024-04-16 05:45:01","2024-04-16 05:45:01",31.28,31.28,"2024-04-16 05:46:35","2024-04-16 05:46:34",30.89,30.89,30.89,30.89,"2024-04-16 05:59:02","2024-04-16 05:59:01","2024-04-16 05:59:01","2024-04-16 05:59:01",30.82,30.82,"2024-04-16 05:59:09","2024-04-16 05:59:08",31.27,31.27,31.27,31.27,31.12,31.12,0.18,0.18,0.18,0.18,0.158,0.158
"2024-04-16 06:15:00",15904,31.54,31.54,31.54,31.54,"2024-04-16 06:07:29","2024-04-16 06:07:29","2024-04-16 06:07:29","2024-04-16 06:07:28",31.28,31.28,"2024-04-16 06:07:35","2024-04-16 06:07:34",30.66,30.66,30.66,30.66,"2024-04-16 06:14:10","2024-04-16 06:14:10","2024-04-16 06:14:09","2024-04-16 06:14:09",30.61,30.61,"2024-04-16 06:14:30","2024-04-16 06:14:29",31.17,31.17,31.17,31.17,30.98,30.98,0.214,0.214,0.214,0.214,0.155,0.156,31.47,31.47,31.47,31.47,"2024-04-16 06:07:32","2024-04-16 06:07:32","2024-04-16 06:07:31","2024-04-16 06:07:31",31.15,31.15,"2024-04-16 06:08:47","2024-04-16 06:08:46",30.8,30.8,30.8,30.8,"2024-04-16 06:14:40","2024-04-16 06:14:39","2024-04-16 06:14:39","2024-04-16 06:14:39",30.71,30.71,"2024-04-16 06:14:48","2024-04-16 06:14:47",31.18,31.18,31.18,31.18,30.99,30.99,0.168,0.168,0.168,0.168,0.115,0.116
"2024-04-16 06:30:00",15905,31.32,31.32,31.32,31.32,"2024-04-16 06:29:56","2024-04-16 06:29:55","2024-04-16 06:29:55","2024-04-16 06:29:55",31.09,31.1,"2024-04-16 06:30:00","2024-04-16 06:30:00",30.54,30.54,30.54,30.54,"2024-04-16 06:16:27","2024-04-16 06:16:27","2024-04-16 06:16:27","2024-04-16 06:16:26",30.52,30.52,"2024-04-16 06:20:04","2024-04-16 06:20:03",30.98,30.98,30.98,30.98,30.79,30.79,0.19,0.19,0.19,0.191,0.136,0.136,31.24,31.24,31.24,31.24,"2024-04-16 06:30:00","2024-04-16 06:30:00","2024-04-16 06:30:00","2024-04-16 06:30:00",30.99,31,"2024-04-16 06:30:00","2024-04-16 06:30:00",30.75,30.75,30.75,30.75,"2024-04-16 06:19:57","2024-04-16 06:19:57","2024-04-16 06:19:56","2024-04-16 06:19:56",30.67,30.67,"2024-04-16 06:23:05","2024-04-16 06:23:04",30.96,30.96,30.96,30.96,30.77,30.77,0.123,0.123,0.123,0.123,0.076,0.076
"2024-04-16 06:45:00",15906,31.51,31.51,31.51,31.51,"2024-04-16 06:38:45","2024-04-16 06:38:45","2024-04-16 06:38:45","2024-04-16 06:38:44",31.3,31.3,"2024-04-16 06:39:37","2024-04-16 06:39:36",31.2,31.2,31.2,31.2,"2024-04-16 06:30:13","2024-04-16 06:30:13","2024-04-16 06:30:12","2024-04-16 06:30:12",31.06,31.06,"2024-04-16 06:30:53","2024-04-16 06:30:52",31.38,31.38,31.38,31.38,31.19,31.19,0.071,0.071,0.071,0.071,0.065,0.065,31.48,31.48,31.48,31.48,"2024-04-16 06:39:32","2024-04-16 06:39:31","2024-04-16 06:39:31","2024-04-16 06:39:31",31.28,31.28,"2024-04-16 06:40:45","2024-04-16 06:40:44",31.24,31.24,31.24,31.24,"2024-04-16 06:30:09","2024-04-16 06:30:09","2024-04-16 06:30:08","2024-04-16 06:30:08",31,31,"2024-04-16 06:30:01","2024-04-16 06:30:01",31.37,31.37,31.37,31.37,31.18,31.18,0.066,0.066,0.066,0.066,0.071,0.071
"2024-04-16 07:00:00",15907,31.62,31.62,31.62,31.62,"2024-04-16 06:58:45","2024-04-16 06:58:44","2024-04-16 06:58:44","2024-04-16 06:58:44",31.33,31.33,"2024-04-16 07:00:00","2024-04-16 07:00:00",31.33,31.33,31.33,31.32,"2024-04-16 06:49:12","2024-04-16 06:49:12","2024-04-16 06:49:11","2024-04-16 06:49:11",31.15,31.15,"2024-04-16 06:45:01","2024-04-16 06:45:01",31.46,31.46,31.46,31.46,31.26,31.26,0.063,0.063,0.063,0.063,0.04,0.039,31.58,31.58,31.58,31.58,"2024-04-16 06:59:27","2024-04-16 06:59:27","2024-04-16 06:59:27","2024-04-16 06:59:26",31.31,31.31,"2024-04-16 07:00:00","2024-04-16 07:00:00",31.34,31.34,31.34,31.35,"2024-04-16 06:45:01","2024-04-16 06:45:01","2024-04-16 06:45:01","2024-04-16 06:45:01",31.17,31.17,"2024-04-16 06:45:25","2024-04-16 06:45:24",31.45,31.45,31.45,31.45,31.25,31.25,0.054,0.054,0.054,0.054,0.038,0.038
"2024-04-16 07:15:00",15908,31.64,31.64,31.64,31.64,"2024-04-16 07:01:37","2024-04-16 07:01:37","2024-04-16 07:01:37","2024-04-16 07:01:36",31.41,31.41,"2024-04-16 07:01:49","2024-04-16 07:01:48",31.23,31.23,31.22,31.22,"2024-04-16 07:06:33","2024-04-16 07:06:32","2024-04-16 07:06:32","2024-04-16 07:06:32",31.13,31.13,"2024-04-16 07:06:42","2024-04-16 07:06:41",31.47,31.47,31.47,31.47,31.31,31.31,0.084,0.084,0.084,0.084,0.069,0.069,31.58,31.58,31.58,31.58,"2024-04-16 07:02:21","2024-04-16 07:02:21","2024-04-16 07:02:21","2024-04-16 07:02:20",31.37,31.37,"2024-04-16 07:03:47","2024-04-16 07:03:46",31.33,31.33,31.33,31.33,"2024-04-16 07:07:34","2024-04-16 07:07:34","2024-04-16 07:07:34","2024-04-16 07:07:33",31.18,31.18,"2024-04-16 07:08:06","2024-04-16 07:08:05",31.47,31.47,31.47,31.47,31.31,31.31,0.07,0.07,0.07,0.07,0.053,0.053
"2024-04-16 07:30:00",15909,31.82,31.82,31.82,31.82,"2024-04-16 07:21:28","2024-04-16 07:21:28","2024-04-16 07:21:28","2024-04-16 07:21:27",31.64,31.64,"2024-04-16 07:20:42","2024-04-16 07:20:41",31.41,31.41,31.41,31.41,"2024-04-16 07:15:01","2024-04-16 07:15:01","2024-04-16 07:15:01","2024-04-16 07:15:01",31.35,31.35,"2024-04-16 07:15:07","2024-04-16 07:15:06",31.68,31.68,31.68,31.68,31.51,31.51,0.07,0.07,0.07,0.07,0.057,0.057,31.78,31.78,31.78,31.78,"2024-04-16 07:21:27","2024-04-16 07:21:27","2024-04-16 07:21:26","2024-04-16 07:21:26",31.57,31.57,"2024-04-16 07:20:53","2024-04-16 07:20:52",31.48,31.48,31.48,31.48,"2024-04-16 07:15:01","2024-04-16 07:15:01","2024-04-16 07:15:01","2024-04-16 07:15:01",31.34,31.34,"2024-04-16 07:15:01","2024-04-16 07:15:01",31.68,31.68,31.68,31.68,31.5,31.5,0.062,0.062,0.062,0.062,0.058,0.058
"2024-04-16 07:45:00",15910,31.76,31.76,31.76,31.76,"2024-04-16 07:43:49","2024-04-16 07:43:49","2024-04-16 07:43:48","2024-04-16 07:43:48",31.57,31.57,"2024-04-16 07:43:40","2024-04-16 07:43:39",31.37,31.37,31.37,31.37,"2024-04-16 07:37:03","2024-04-16 07:37:03","2024-04-16 07:37:03","2024-04-16 07:37:03",31.27,31.27,"2024-04-16 07:38:17","2024-04-16 07:38:16",31.57,31.57,31.57,31.57,31.43,31.43,0.087,0.087,0.087,0.087,0.078,0.078,31.69,31.69,31.69,31.69,"2024-04-16 07:30:11","2024-04-16 07:30:11","2024-04-16 07:30:11","2024-04-16 07:30:10",31.52,31.52,"2024-04-16 07:31:20","2024-04-16 07:31:19",31.42,31.42,31.42,31.42,"2024-04-16 07:37:27","2024-04-16 07:37:27","2024-04-16 07:37:27","2024-04-16 07:37:27",31.3,31.3,"2024-04-16 07:38:52","2024-04-16 07:38:51",31.57,31.57,31.57,31.57,31.43,31.43,0.08,0.08,0.08,0.08,0.07,0.07
"2024-04-16 08:00:00",15911,32,32,32,32,"2024-04-16 07:47:53","2024-04-16 07:47:53","2024-04-16 07:47:53","2024-04-16 07:47:52",31.62,31.62,"2024-04-16 07:48:54","2024-04-16 07:48:53",31.49,31.49,31.49,31.49,"2024-04-16 07:57:52","2024-04-16 07:57:52","2024-04-16 07:57:52","2024-04-16 07:57:51",31.32,31.32,"2024-04-16 07:57:58","2024-04-16 07:57:57",31.68,31.68,31.68,31.68,31.48,31.48,0.112,0.112,0.112,0.112,0.077,0.077,31.91,31.91,31.91,31.91,"2024-04-16 07:48:00","2024-04-16 07:48:00","2024-04-16 07:48:00","2024-04-16 07:47:59",31.57,31.57,"2024-04-16 07:49:29","2024-04-16 07:49:28",31.55,31.55,31.55,31.55,"2024-04-16 07:58:15","2024-04-16 07:58:15","2024-04-16 07:58:15","2024-04-16 07:58:14",31.37,31.37,"2024-04-16 07:59:00","2024-04-16 07:58:59",31.68,31.68,31.68,31.68,31.48,31.48,0.091,0.091,0.091,0.091,0.066,0.066
"2024-04-16 08:15:00",15912,32.06,32.06,32.06,32.06,"2024-04-16 08:14:03","2024-04-16 08:14:03","2024-04-16 08:14:02","2024-04-16 08:14:02",31.66,31.66,"2024-04-16 08:14:06","2024-04-16 08:14:05",31.44,31.44,31.44,31.44,"2024-04-16 08:02:43","2024-04-16 08:02:43","2024-04-16 08:02:43","2024-04-16 08:02:42",31.24,31.24,"2024-04-16 08:02:32","2024-04-16 08:02:31",31.65,31.65,31.65,31.65,31.38,31.38,0.167,0.167,0.167,0.167,0.103,0.103,31.96,31.96,31.96,31.96,"2024-04-16 08:14:17","2024-04-16 08:14:17","2024-04-16 08:14:17","2024-04-16 08:14:16",31.57,31.57,"2024-04-16 08:15:00","2024-04-16 08:15:00",31.48,31.48,31.48,31.48,"2024-04-16 08:11:42","2024-04-16 08:11:42","2024-04-16 08:11:42","2024-04-16 08:11:42",31.27,31.27,"2024-04-16 08:03:02","2024-04-16 08:03:01",31.64,31.64,31.64,31.64,31.37,31.37,0.147,0.147,0.147,0.147,0.075,0.075
"2024-04-16 08:30:00",15913,32.22,32.22,32.22,32.22,"2024-04-16 08:27:40","2024-04-16 08:27:40","2024-04-16 08:27:40","2024-04-16 08:27:39",31.76,31.76,"2024-04-16 08:26:28","2024-04-16 08:26:27",31.62,31.62,31.62,31.62,"2024-04-16 08:16:00","2024-04-16 08:16:00","2024-04-16 08:16:00","2024-04-16 08:16:00",31.5,31.5,"2024-04-16 08:16:12","2024-04-16 08:16:11",31.89,31.89,31.89,31.89,31.61,31.61,0.143,0.143,0.143,0.143,0.073,0.073,32.08,32.08,32.08,32.08,"2024-04-16 08:28:15","2024-04-16 08:28:15","2024-04-16 08:28:14","2024-04-16 08:28:14",31.73,31.73,"2024-04-16 08:28:17","2024-04-16 08:28:16",31.65,31.65,31.65,31.65,"2024-04-16 08:16:52","2024-04-16 08:16:52","2024-04-16 08:16:52","2024-04-16 08:16:51",31.52,31.52,"2024-04-16 08:17:53","2024-04-16 08:17:52",31.88,31.88,31.88,31.88,31.6,31.6,0.125,0.125,0.125,0.125,0.063,0.063
"2024-04-16 08:45:00",15914,32.38,32.38,32.38,32.38,"2024-04-16 08:41:42","2024-04-16 08:41:42","2024-04-16 08:41:41","2024-04-16 08:41:41",31.92,31.92,"2024-04-16 08:42:08","2024-04-16 08:42:07",31.7,31.7,31.7,31.7,"2024-04-16 08:35:21","2024-04-16 08:35:21","2024-04-16 08:35:21","2024-04-16 08:35:20",31.61,31.61,"2024-04-16 08:35:31","2024-04-16 08:35:30",31.94,31.94,31.94,31.94,31.74,31.74,0.154,0.154,0.154,0.154,0.085,0.085,32.24,32.24,32.24,32.24,"2024-04-16 08:41:59","2024-04-16 08:41:58","2024-04-16 08:41:58","2024-04-16 08:41:58",31.88,31.88,"2024-04-16 08:43:30","2024-04-16 08:43:29",31.73,31.73,31.73,31.73,"2024-04-16 08:36:12","2024-04-16 08:36:12","2024-04-16 08:36:12","2024-04-16 08:36:11",31.63,31.63,"2024-04-16 08:37:21","2024-04-16 08:37:20",31.94,31.94,31.94,31.94,31.73,31.73,0.137,0.137,0.137,0.137,0.074,0.074
"2024-04-16 09:00:00",15915,32.4,32.4,32.4,32.4,"2024-04-16 08:48:19","2024-04-16 08:48:19","2024-04-16 08:48:18","2024-04-16 08:48:18",32.28,32.28,"2024-04-16 08:48:20","2024-04-16 08:48:19",31.77,31.77,31.77,31.77,"2024-04-16 08:45:50","2024-04-16 08:45:49","2024-04-16 08:45:49","2024-04-16 08:45:49",31.73,31.73,"2024-04-16 08:45:57","2024-04-16 08:45:56",32.07,32.07,32.07,32.07,31.97,31.97,0.143,0.143,0.143,0.143,0.113,0.113,32.31,32.31,32.31,32.31,"2024-04-16 08:48:57","2024-04-16 08:48:57","2024-04-16 08:48:56","2024-04-16 08:48:56",32.14,32.14,"2024-04-16 08:50:13","2024-04-16 08:50:12",31.83,31.83,31.83,31.83,"2024-04-16 08:46:15","2024-04-16 08:46:15","2024-04-16 08:46:15","2024-04-16 08:46:14",31.79,31.79,"2024-04-16 08:46:58","2024-04-16 08:46:57",32.07,32.07,32.07,32.07,31.96,31.96,0.122,0.122,0.122,0.122,0.094,0.094
"2024-04-16 09:15:00",15916,32.81,32.81,32.81,32.81,"2024-04-16 09:12:25","2024-04-16 09:12:25","2024-04-16 09:12:24","2024-04-16 09:12:24",32.22,32.22,"2024-04-16 09:11:41","2024-04-16 09:11:40",31.63,31.63,31.63,31.63,"2024-04-16 09:06:06","2024-04-16 09:06:06","2024-04-16 09:06:05","2024-04-16 09:06:05",31.59,31.59,"2024-04-16 09:06:22","2024-04-16 09:06:21",32.07,32.07,32.07,32.07,31.89,31.89,0.314,0.314,0.314,0.314,0.195,0.195,32.68,32.68,32.68,32.68,"2024-04-16 09:12:36","2024-04-16 09:12:35","2024-04-16 09:12:35","2024-04-16 09:12:35",32.18,32.18,"2024-04-16 09:13:34","2024-04-16 09:13:33",31.68,31.68,31.68,31.68,"2024-04-16 09:06:12","2024-04-16 09:06:11","2024-04-16 09:06:11","2024-04-16 09:06:11",31.65,31.65,"2024-04-16 09:07:20","2024-04-16 09:07:19",32.05,32.05,32.05,32.05,31.88,31.88,0.298,0.298,0.298,0.298,0.163,0.163
"2024-04-16 09:30:00",15917,33.57,33.57,33.57,33.56,"2024-04-16 09:22:35","2024-04-16 09:22:35","2024-04-16 09:22:35","2024-04-16 09:22:35",33.29,33.29,"2024-04-16 09:22:45","2024-04-16 09:22:44",32.28,32.27,32.28,32.28,"2024-04-16 09:15:14","2024-04-16 09:15:14","2024-04-16 09:15:13","2024-04-16 09:15:13",32.16,32.16,"2024-04-16 09:20:49","2024-04-16 09:20:48",32.81,32.81,32.81,32.81,32.58,32.58,0.341,0.341,0.341,0.341,0.267,0.267,33.41,33.41,33.41,33.41,"2024-04-16 09:24:01","2024-04-16 09:24:01","2024-04-16 09:24:00","2024-04-16 09:24:00",32.85,32.85,"2024-04-16 09:30:00","2024-04-16 09:30:00",32.31,32.31,32.31,32.31,"2024-04-16 09:15:20","2024-04-16 09:15:13","2024-04-16 09:15:13","2024-04-16 09:15:19",32.17,32.17,"2024-04-16 09:15:24","2024-04-16 09:15:23",32.79,32.79,32.79,32.79,32.53,32.53,0.317,0.317,0.317,0.316,0.203,0.203
"2024-04-16 09:45:00",15918,33.72,33.72,33.72,33.73,"2024-04-16 09:36:32","2024-04-16 09:36:32","2024-04-16 09:36:31","2024-04-16 09:36:29",33.61,33.61,"2024-04-16 09:37:10","2024-04-16 09:37:09",32.68,32.68,32.68,32.68,"2024-04-16 09:30:54","2024-04-16 09:30:54","2024-04-16 09:30:54","2024-04-16 09:30:54",32.8,32.8,"2024-04-16 09:31:10","2024-04-16 09:31:09",33.14,33.14,33.14,33.14,33.09,33.09,0.263,0.263,0.263,0.263,0.177,0.177,33.57,33.57,33.57,33.57,"2024-04-16 09:37:22","2024-04-16 09:37:22","2024-04-16 09:37:21","2024-04-16 09:37:21",33.41,33.41,"2024-04-16 09:37:22","2024-04-16 09:37:21",32.77,32.77,32.77,32.77,"2024-04-16 09:31:19","2024-04-16 09:31:19","2024-04-16 09:31:18","2024-04-16 09:31:18",32.84,32.84,"2024-04-16 09:31:07","2024-04-16 09:31:06",33.14,33.14,33.14,33.14,33.07,33.07,0.226,0.226,0.226,0.226,0.153,0.153
"2024-04-16 10:00:00",15919,34.57,34.57,34.57,34.57,"2024-04-16 09:58:07","2024-04-16 09:58:06","2024-04-16 09:58:06","2024-04-16 09:58:06",34.22,34.22,"2024-04-16 09:59:23","2024-04-16 09:59:22",33.15,33.15,33.15,33.16,"2024-04-16 09:46:28","2024-04-16 09:46:27","2024-04-16 09:46:27","2024-04-16 09:46:27",33.19,33.19,"2024-04-16 09:46:41","2024-04-16 09:46:40",33.79,33.79,33.79,33.79,33.62,33.62,0.304,0.303,0.303,0.304,0.288,0.288,34.39,34.39,34.39,34.39,"2024-04-16 09:59:00","2024-04-16 09:59:00","2024-04-16 09:59:00","2024-04-16 09:58:59",34.08,34.08,"2024-04-16 10:00:00","2024-04-16 10:00:00",33.08,33.08,33.08,33.08,"2024-04-16 09:45:01","2024-04-16 09:45:01","2024-04-16 09:45:01","2024-04-16 09:45:01",33.13,33.13,"2024-04-16 09:45:01","2024-04-16 09:45:01",33.75,33.75,33.76,33.76,33.55,33.55,0.274,0.274,0.274,0.274,0.258,0.258
"2024-04-16 10:15:00",15920,35.53,35.53,35.53,35.53,"2024-04-16 10:06:38","2024-04-16 10:06:37","2024-04-16 10:06:37","2024-04-16 10:06:37",35.19,35.19,"2024-04-16 10:13:27","2024-04-16 10:13:26",34.13,34.12,34.13,34.13,"2024-04-16 10:02:56","2024-04-16 10:02:55","2024-04-16 10:02:55","2024-04-16 10:02:55",33.9,33.9,"2024-04-16 10:01:19","2024-04-16 10:01:18",34.75,34.75,34.75,34.75,34.52,34.52,0.286,0.285,0.285,0.286,0.306,0.306,35.18,35.18,35.18,35.18,"2024-04-16 10:06:55","2024-04-16 10:06:56","2024-04-16 10:06:54","2024-04-16 10:06:53",34.94,34.94,"2024-04-16 10:13:54","2024-04-16 10:13:53",34.24,34.24,34.24,34.24,"2024-04-16 10:00:16","2024-04-16 10:00:11","2024-04-16 10:00:10","2024-04-16 10:00:15",34,34,"2024-04-16 10:02:02","2024-04-16 10:02:01",34.73,34.73,34.73,34.73,34.47,34.47,0.234,0.234,0.234,0.234,0.277,0.277
"2024-04-16 10:30:00",15921,36.91,36.92,36.91,36.91,"2024-04-16 10:29:28","2024-04-16 10:29:28","2024-04-16 10:29:28","2024-04-16 10:29:27",36.06,36.06,"2024-04-16 10:29:45","2024-04-16 10:29:44",34.23,34.23,34.23,34.23,"2024-04-16 10:15:57","2024-04-16 10:15:57","2024-04-16 10:15:57","2024-04-16 10:15:57",34.52,34.52,"2024-04-16 10:16:13","2024-04-16 10:16:12",35.52,35.52,35.52,35.52,35.31,35.31,0.562,0.562,0.561,0.561,0.382,0.382,36.41,36.41,36.41,36.41,"2024-04-16 10:29:42","2024-04-16 10:29:42","2024-04-16 10:29:42","2024-04-16 10:29:42",35.77,35.77,"2024-04-16 10:27:53","2024-04-16 10:27:52",34.46,34.46,34.46,34.46,"2024-04-16 10:16:46","2024-04-16 10:16:45","2024-04-16 10:16:45","2024-04-16 10:16:45",34.71,34.71,"2024-04-16 10:18:10","2024-04-16 10:18:09",35.47,35.47,35.47,35.47,35.25,35.25,0.511,0.511,0.511,0.511,0.354,0.354
"2024-04-16 10:45:00",15922,35.98,35.97,35.98,35.98,"2024-04-16 10:35:12","2024-04-16 10:35:12","2024-04-16 10:35:12","2024-04-16 10:35:11",35.81,35.78,"2024-04-16 10:30:01","2024-04-16 10:30:01",34.14,34.14,34.14,34.14,"2024-04-16 10:42:13","2024-04-16 10:42:12","2024-04-16 10:42:12","2024-04-16 10:42:12",34.34,34.34,"2024-04-16 10:42:20","2024-04-16 10:42:19",35.14,35.14,35.14,35.14,35.04,35.04,0.437,0.437,0.437,0.438,0.371,0.37,36.29,36.29,36.28,36.28,"2024-04-16 10:30:01","2024-04-16 10:30:01","2024-04-16 10:30:01","2024-04-16 10:30:01",35.66,35.66,"2024-04-16 10:30:01","2024-04-16 10:30:01",34.51,34.51,34.51,34.51,"2024-04-16 10:39:06","2024-04-16 10:39:06","2024-04-16 10:39:05","2024-04-16 10:39:05",34.63,34.63,"2024-04-16 10:42:26","2024-04-16 10:42:25",35.19,35.19,35.19,35.18,35.09,35.09,0.41,0.41,0.409,0.409,0.368,0.367
"2024-04-16 11:00:00",15923,35.72,35.72,35.72,35.72,"2024-04-16 10:48:46","2024-04-16 10:48:46","2024-04-16 10:48:46","2024-04-16 10:48:46",35.73,35.73,"2024-04-16 10:49:00","2024-04-16 10:48:59",34.69,34.69,34.69,34.69,"2024-04-16 10:57:32","2024-04-16 10:57:32","2024-04-16 10:57:32","2024-04-16 10:57:32",34.93,34.93,"2024-04-16 10:53:32","2024-04-16 10:53:31",35.12,35.12,35.12,35.13,35.24,35.24,0.201,0.201,0.201,0.201,0.176,0.176,35.4,35.4,35.4,35.4,"2024-04-16 10:49:36","2024-04-16 10:49:36","2024-04-16 10:49:35","2024-04-16 10:49:35",35.43,35.43,"2024-04-16 10:50:50","2024-04-16 10:50:49",34.87,34.87,34.87,34.87,"2024-04-16 10:55:23","2024-04-16 10:55:22","2024-04-16 10:55:22","2024-04-16 10:55:22",35,35,"2024-04-16 10:45:01","2024-04-16 10:45:01",35.11,35.11,35.11,35.11,35.21,35.21,0.145,0.145,0.145,0.145,0.126,0.126
"2024-04-16 11:15:00",15924,36.03,36.03,36.03,36.03,"2024-04-16 11:03:07","2024-04-16 11:03:07","2024-04-16 11:03:06","2024-04-16 11:03:06",35.66,35.66,"2024-04-16 11:14:44","2024-04-16 11:14:43",34.64,34.64,34.64,34.64,"2024-04-16 11:05:51","2024-04-16 11:05:51","2024-04-16 11:05:50","2024-04-16 11:05:50",34.91,34.91,"2024-04-16 11:09:53","2024-04-16 11:09:52",35.17,35.17,35.17,35.17,35.28,35.28,0.283,0.283,0.283,0.283,0.182,0.182,35.65,35.65,35.65,35.65,"2024-04-16 11:03:46","2024-04-16 11:03:46","2024-04-16 11:03:45","2024-04-16 11:03:45",35.45,35.45,"2024-04-16 11:02:23","2024-04-16 11:02:22",34.81,34.81,34.81,34.81,"2024-04-16 11:10:19","2024-04-16 11:10:19","2024-04-16 11:10:18","2024-04-16 11:10:18",35.06,35.06,"2024-04-16 11:08:03","2024-04-16 11:08:02",35.17,35.17,35.17,35.17,35.27,35.27,0.237,0.237,0.237,0.237,0.128,0.128
"2024-04-16 11:30:00",15925,36.7,36.69,36.7,36.7,"2024-04-16 11:21:19","2024-04-16 11:21:19","2024-04-16 11:21:19","2024-04-16 11:21:18",36.66,36.66,"2024-04-16 11:28:22","2024-04-16 11:28:21",35.11,35.11,35.11,35.11,"2024-04-16 11:15:06","2024-04-16 11:15:06","2024-04-16 11:15:06","2024-04-16 11:15:06",35.37,35.37,"2024-04-16 11:15:20","2024-04-16 11:15:19",36.05,36.05,36.05,36.05,36.13,36.13,0.333,0.332,0.332,0.332,0.302,0.302,36.43,36.42,36.43,36.43,"2024-04-16 11:28:37","2024-04-16 11:28:37","2024-04-16 11:28:36","2024-04-16 11:28:36",36.42,36.42,"2024-04-16 11:29:28","2024-04-16 11:29:27",35.37,35.37,35.37,35.37,"2024-04-16 11:15:13","2024-04-16 11:15:13","2024-04-16 11:15:13","2024-04-16 11:15:12",35.38,35.38,"2024-04-16 11:15:01","2024-04-16 11:15:01",36.03,36.03,36.03,36.03,36.08,36.08,0.296,0.296,0.295,0.295,0.304,0.303
"2024-04-16 11:45:00",15926,36.99,36.99,36.99,36.99,"2024-04-16 11:38:40","2024-04-16 11:38:40","2024-04-16 11:38:40","2024-04-16 11:38:39",37.14,37.14,"2024-04-16 11:38:57","2024-04-16 11:38:56",35.37,35.37,35.36,35.36,"2024-04-16 11:30:49","2024-04-16 11:30:49","2024-04-16 11:30:49","2024-04-16 11:30:49",35.51,35.51,"2024-04-16 11:30:51","2024-04-16 11:30:50",36.29,36.29,36.29,36.29,36.42,36.42,0.312,0.311,0.312,0.312,0.307,0.306,36.79,36.79,36.79,36.79,"2024-04-16 11:38:56","2024-04-16 11:38:56","2024-04-16 11:38:56","2024-04-16 11:38:55",36.79,36.79,"2024-04-16 11:40:08","2024-04-16 11:40:07",35.6,35.61,35.6,35.6,"2024-04-16 11:30:57","2024-04-16 11:30:56","2024-04-16 11:30:56","2024-04-16 11:30:59",35.91,35.91,"2024-04-16 11:31:41","2024-04-16 11:31:40",36.27,36.27,36.27,36.27,36.41,36.41,0.261,0.261,0.261,0.261,0.232,0.232
"2024-04-16 12:00:00",15927,37.08,37.08,37.08,37.08,"2024-04-16 11:52:53","2024-04-16 11:52:52","2024-04-16 11:52:52","2024-04-16 11:52:52",37.08,37.08,"2024-04-16 11:48:25","2024-04-16 11:48:24",35.54,35.54,35.54,35.54,"2024-04-16 11:54:54","2024-04-16 11:54:53","2024-04-16 11:54:53","2024-04-16 11:54:53",35.8,35.8,"2024-04-16 11:59:04","2024-04-16 11:59:03",36.29,36.29,36.29,36.29,36.44,36.44,0.405,0.405,0.405,0.406,0.342,0.343,36.83,36.84,36.83,36.83,"2024-04-16 11:52:55","2024-04-16 11:52:54","2024-04-16 11:52:54","2024-04-16 11:52:54",36.82,36.82,"2024-04-16 11:49:14","2024-04-16 11:49:13",35.66,35.66,35.66,35.66,"2024-04-16 11:59:00","2024-04-16 11:59:00","2024-04-16 11:59:00","2024-04-16 11:59:00",35.97,35.97,"2024-04-16 11:59:10","2024-04-16 11:59:09",36.31,36.31,36.31,36.31,36.47,36.47,0.354,0.355,0.354,0.354,0.242,0.242
"2024-04-16 12:15:00",15928,36.37,36.37,36.37,36.37,"2024-04-16 12:12:13","2024-04-16 12:12:13","2024-04-16 12:12:12","2024-04-16 12:12:12",36.46,36.46,"2024-04-16 12:12:29","2024-04-16 12:12:28",35.05,35.05,35.05,35.05,"2024-04-16 12:04:47","2024-04-16 12:04:47","2024-04-16 12:04:47","2024-04-16 12:04:46",35.24,35.24,"2024-04-16 12:05:04","2024-04-16 12:05:03",35.7,35.7,35.7,35.7,35.89,35.89,0.299,0.299,0.299,0.299,0.296,0.296,36.17,36.17,36.17,36.17,"2024-04-16 12:13:10","2024-04-16 12:13:10","2024-04-16 12:13:10","2024-04-16 12:13:09",36.3,36.3,"2024-04-16 12:13:05","2024-04-16 12:13:04",35.19,35.19,35.19,35.19,"2024-04-16 12:05:20","2024-04-16 12:05:20","2024-04-16 12:05:19","2024-04-16 12:05:19",35.49,35.49,"2024-04-16 12:06:35","2024-04-16 12:06:34",35.71,35.71,35.71,35.71,35.89,35.89,0.269,0.269,0.269,0.269,0.236,0.236
"2024-04-16 12:30:00",15929,36.68,36.68,36.68,36.68,"2024-04-16 12:24:34","2024-04-16 12:24:33","2024-04-16 12:24:33","2024-04-16 12:24:33",36.7,36.7,"2024-04-16 12:24:46","2024-04-16 12:24:45",35.24,35.24,35.24,35.24,"2024-04-16 12:18:02","2024-04-16 12:18:02","2024-04-16 12:18:02","2024-04-16 12:18:02",35.36,35.36,"2024-04-16 12:18:07","2024-04-16 12:18:06",35.97,35.97,35.97,35.97,36.13,36.13,0.302,0.301,0.301,0.302,0.305,0.305,36.48,36.48,36.48,36.48,"2024-04-16 12:24:41","2024-04-16 12:24:41","2024-04-16 12:24:41","2024-04-16 12:24:40",36.55,36.55,"2024-04-16 12:24:46","2024-04-16 12:24:45",35.33,35.33,35.33,35.33,"2024-04-16 12:18:37","2024-04-16 12:18:36","2024-04-16 12:18:36","2024-04-16 12:18:36",35.65,35.65,"2024-04-16 12:18:57","2024-04-16 12:18:56",35.96,35.96,35.96,35.96,36.12,36.12,0.256,0.256,0.256,0.256,0.248,0.248
"2024-04-16 12:45:00",15930,37.8,37.79,37.79,37.8,"2024-04-16 12:44:00","2024-04-16 12:44:00","2024-04-16 12:44:00","2024-04-16 12:43:59",37.87,37.87,"2024-04-16 12:44:10","2024-04-16 12:44:09",35.81,35.82,35.81,35.81,"2024-04-16 12:30:07","2024-04-16 12:30:06","2024-04-16 12:30:06","2024-04-16 12:30:06",36.07,36.07,"2024-04-16 12:30:09","2024-04-16 12:30:08",36.77,36.77,36.77,36.77,36.94,36.94,0.441,0.441,0.441,0.441,0.417,0.416,37.54,37.54,37.54,37.55,"2024-04-16 12:45:00","2024-04-16 12:45:00","2024-04-16 12:45:00","2024-04-16 12:45:00",37.48,37.48,"2024-04-16 12:45:00","2024-04-16 12:45:00",35.9,35.9,35.9,35.9,"2024-04-16 12:30:36","2024-04-16 12:30:35","2024-04-16 12:30:35","2024-04-16 12:30:35",36.16,36.16,"2024-04-16 12:31:11","2024-04-16 12:31:10",36.72,36.72,36.72,36.72,36.85,36.86,0.398,0.398,0.398,0.398,0.347,0.347
"2024-04-16 13:00:00",15931,37.79,37.8,37.8,37.79,"2024-04-16 12:45:32","2024-04-16 12:45:31","2024-04-16 12:45:31","2024-04-16 12:45:31",37.95,37.95,"2024-04-16 12:45:51","2024-04-16 12:45:50",36.44,36.44,36.43,36.43,"2024-04-16 13:00:00","2024-04-16 13:00:00","2024-04-16 13:00:00","2024-04-16 13:00:00",36.6,36.59,"2024-04-16 13:00:00","2024-04-16 13:00:00",37.09,37.09,37.09,37.09,37.28,37.28,0.317,0.317,0.317,0.317,0.321,0.322,37.68,37.68,37.68,37.68,"2024-04-16 12:46:00","2024-04-16 12:45:59","2024-04-16 12:45:59","2024-04-16 12:45:59",37.75,37.75,"2024-04-16 12:46:06","2024-04-16 12:46:05",36.67,36.67,36.67,36.66,"2024-04-16 13:00:00","2024-04-16 13:00:00","2024-04-16 13:00:00","2024-04-16 13:00:00",36.82,36.82,"2024-04-16 13:00:00","2024-04-16 13:00:00",37.12,37.12,37.12,37.12,37.33,37.33,0.268,0.268,0.268,0.268,0.253,0.253
"2024-04-16 13:15:00",15932,37.86,37.86,37.86,37.86,"2024-04-16 13:11:49","2024-04-16 13:11:49","2024-04-16 13:11:48","2024-04-16 13:11:48",37.8,37.8,"2024-04-16 13:12:00","2024-04-16 13:11:59",36.23,36.23,36.23,36.23,"2024-04-16 13:00:46","2024-04-16 13:00:46","2024-04-16 13:00:45","2024-04-16 13:00:45",36.52,36.52,"2024-04-16 13:00:16","2024-04-16 13:00:15",36.93,36.93,36.93,36.93,37.06,37.06,0.367,0.367,0.367,0.368,0.338,0.337,37.64,37.64,37.64,37.64,"2024-04-16 13:11:59","2024-04-16 13:11:59","2024-04-16 13:11:59","2024-04-16 13:11:59",37.63,37.63,"2024-04-16 13:13:11","2024-04-16 13:13:10",36.42,36.42,36.42,36.42,"2024-04-16 13:00:56","2024-04-16 13:00:56","2024-04-16 13:00:56","2024-04-16 13:00:56",36.67,36.67,"2024-04-16 13:01:20","2024-04-16 13:01:19",36.91,36.91,36.91,36.91,37.02,37.02,0.308,0.308,0.308,0.308,0.288,0.288
"2024-04-16 13:30:00",15933,38.34,38.34,38.34,38.34,"2024-04-16 13:17:48","2024-04-16 13:17:48","2024-04-16 13:17:48","2024-04-16 13:17:48",38.33,38.33,"2024-04-16 13:18:04","2024-04-16 13:18:03",36.55,36.54,36.55,36.55,"2024-04-16 13:21:53","2024-04-16 13:21:53","2024-04-16 13:21:53","2024-04-16 13:21:53",37.06,37.06,"2024-04-16 13:22:10","2024-04-16 13:22:09",37.4,37.4,37.4,37.4,37.63,37.63,0.308,0.308,0.308,0.308,0.247,0.247,37.83,37.83,37.83,37.83,"2024-04-16 13:18:14","2024-04-16 13:18:13","2024-04-16 13:18:13","2024-04-16 13:18:13",37.91,37.91,"2024-04-16 13:18:43","2024-04-16 13:18:42",36.89,36.89,36.89,36.89,"2024-04-16 13:22:37","2024-04-16 13:22:37","2024-04-16 13:22:37","2024-04-16 13:22:36",37.41,37.41,"2024-04-16 13:15:28","2024-04-16 13:15:27",37.39,37.39,37.39,37.39,37.62,37.62,0.221,0.221,0.221,0.221,0.144,0.144
"2024-04-16 13:45:00",15934,37.63,37.63,37.63,37.63,"2024-04-16 13:33:05","2024-04-16 13:33:05","2024-04-16 13:33:05","2024-04-16 13:33:05",37.62,37.62,"2024-04-16 13:33:17","2024-04-16 13:33:16",36.3,36.3,36.3,36.3,"2024-04-16 13:41:32","2024-04-16 13:41:32","2024-04-16 13:41:31","2024-04-16 13:41:31",36.37,36.37,"2024-04-16 13:41:39","2024-04-16 13:41:38",36.9,36.9,36.9,36.9,36.94,36.94,0.334,0.334,0.334,0.335,0.346,0.346,37.35,37.35,37.35,37.35,"2024-04-16 13:33:58","2024-04-16 13:33:58","2024-04-16 13:33:58","2024-04-16 13:33:57",37.51,37.51,"2024-04-16 13:30:04","2024-04-16 13:30:03",36.4,36.4,36.4,36.4,"2024-04-16 13:41:43","2024-04-16 13:41:43","2024-04-16 13:41:42","2024-04-16 13:41:42",36.54,36.54,"2024-04-16 13:43:01","2024-04-16 13:43:00",36.93,36.93,36.93,36.93,37,37,0.276,0.276,0.276,0.276,0.317,0.317
"2024-04-16 14:00:00",15935,36.93,36.93,36.93,36.93,"2024-04-16 13:59:27","2024-04-16 13:59:27","2024-04-16 13:59:27","2024-04-16 13:59:26",36.58,36.58,"2024-04-16 13:58:18","2024-04-16 13:58:17",35.95,35.96,35.95,35.95,"2024-04-16 13:48:56","2024-04-16 13:48:55","2024-04-16 13:48:55","2024-04-16 13:48:55",35.99,35.99,"2024-04-16 13:51:33","2024-04-16 13:51:32",36.38,36.38,36.38,36.38,36.3,36.3,0.209,0.209,0.209,0.21,0.145,0.145,36.69,36.69,36.69,36.69,"2024-04-16 14:00:00","2024-04-16 14:00:00","2024-04-16 14:00:00","2024-04-16 14:00:00",36.56,36.56,"2024-04-16 13:45:01","2024-04-16 13:45:01",36.04,36.04,36.04,36.04,"2024-04-16 13:51:59","2024-04-16 13:51:59","2024-04-16 13:51:59","2024-04-16 13:51:59",36.12,36.12,"2024-04-16 13:52:49","2024-04-16 13:52:48",36.38,36.38,36.38,36.38,36.31,36.31,0.141,0.141,0.141,0.141,0.098,0.098
"2024-04-16 14:15:00",15936,37.53,37.53,37.53,37.53,"2024-04-16 14:09:43","2024-04-16 14:09:43","2024-04-16 14:09:43","2024-04-16 14:09:42",37.12,37.12,"2024-04-16 14:10:09","2024-04-16 14:10:08",36.04,36.04,36.04,36.04,"2024-04-16 14:01:35","2024-04-16 14:01:35","2024-04-16 14:01:34","2024-04-16 14:01:34",36.18,36.18,"2024-04-16 14:01:43","2024-04-16 14:01:42",36.79,36.79,36.79,36.79,36.67,36.67,0.27,0.27,0.27,0.27,0.219,0.219,37.25,37.25,37.25,37.25,"2024-04-16 14:10:36","2024-04-16 14:10:36","2024-04-16 14:10:36","2024-04-16 14:10:35",36.9,36.9,"2024-04-16 14:11:12","2024-04-16 14:11:11",36.41,36.41,36.41,36.41,"2024-04-16 14:01:37","2024-04-16 14:01:37","2024-04-16 14:01:36","2024-04-16 14:01:36",36.41,36.41,"2024-04-16 14:00:42","2024-04-16 14:00:41",36.79,36.79,36.79,36.79,36.65,36.65,0.217,0.217,0.217,0.217,0.158,0.158
"2024-04-16 14:30:00",15937,37.49,37.49,37.49,37.49,"2024-04-16 14:25:03","2024-04-16 14:25:03","2024-04-16 14:25:02","2024-04-16 14:25:02",37.26,37.26,"2024-04-16 14:25:25","2024-04-16 14:25:24",36.22,36.22,36.22,36.22,"2024-04-16 14:15:28","2024-04-16 14:15:27","2024-04-16 14:15:27","2024-04-16 14:15:27",36.33,36.33,"2024-04-16 14:18:53","2024-04-16 14:18:52",36.96,36.96,36.96,36.96,36.81,36.81,0.258,0.258,0.258,0.258,0.239,0.239,37.35,37.35,37.35,37.35,"2024-04-16 14:25:38","2024-04-16 14:25:37","2024-04-16 14:25:37","2024-04-16 14:25:37",37.1,37.1,"2024-04-16 14:26:19","2024-04-16 14:26:18",36.55,36.55,36.55,36.55,"2024-04-16 14:15:36","2024-04-16 14:15:35","2024-04-16 14:15:35","2024-04-16 14:15:35",36.53,36.53,"2024-04-16 14:16:46","2024-04-16 14:16:45",36.94,36.94,36.94,36.94,36.78,36.78,0.224,0.224,0.224,0.224,0.188,0.188
"2024-04-16 14:45:00",15938,38.34,38.33,38.34,38.35,"2024-04-16 14:39:10","2024-04-16 14:39:09","2024-04-16 14:39:09","2024-04-16 14:39:09",38.16,38.16,"2024-04-16 14:38:31","2024-04-16 14:38:30",36.98,36.98,36.98,36.98,"2024-04-16 14:43:31","2024-04-16 14:43:31","2024-04-16 14:43:30","2024-04-16 14:43:30",36.8,36.8,"2024-04-16 14:31:26","2024-04-16 14:31:25",37.44,37.44,37.44,37.44,37.33,37.33,0.289,0.289,0.289,0.29,0.273,0.273,38.01,38.01,38.01,38.02,"2024-04-16 14:39:19","2024-04-16 14:39:18","2024-04-16 14:39:18","2024-04-16 14:39:18",37.77,37.77,"2024-04-16 14:39:32","2024-04-16 14:39:31",37.13,37.13,37.13,37.13,"2024-04-16 14:30:01","2024-04-16 14:30:01","2024-04-16 14:30:01","2024-04-16 14:44:18",37.02,37.02,"2024-04-16 14:31:25","2024-04-16 14:31:24",37.44,37.44,37.44,37.44,37.33,37.33,0.224,0.224,0.224,0.224,0.199,0.199
"2024-04-16 15:00:00",15939,38.01,38.01,38.01,38.01,"2024-04-16 14:56:13","2024-04-16 14:56:12","2024-04-16 14:56:12","2024-04-16 14:56:12",37.98,37.98,"2024-04-16 14:56:33","2024-04-16 14:56:32",36.92,36.92,36.91,36.91,"2024-04-16 14:46:50","2024-04-16 14:46:50","2024-04-16 14:46:50","2024-04-16 14:46:50",36.83,36.83,"2024-04-16 14:47:04","2024-04-16 14:47:03",37.44,37.44,37.44,37.44,37.31,37.31,0.207,0.206,0.207,0.207,0.219,0.219,37.75,37.74,37.75,37.75,"2024-04-16 14:56:39","2024-04-16 14:56:39","2024-04-16 14:56:38","2024-04-16 14:56:38",37.61,37.61,"2024-04-16 14:57:01","2024-04-16 14:57:00",37.14,37.14,37.14,37.15,"2024-04-16 14:46:52","2024-04-16 14:46:52","2024-04-16 14:46:52","2024-04-16 14:46:51",37.02,37.02,"2024-04-16 14:48:47","2024-04-16 14:48:46",37.42,37.42,37.42,37.42,37.3,37.3,0.151,0.151,0.151,0.151,0.171,0.171
"2024-04-16 15:15:00",15940,38.98,38.98,38.98,38.99,"2024-04-16 15:13:40","2024-04-16 15:13:40","2024-04-16 15:13:40","2024-04-16 15:13:39",38.53,38.53,"2024-04-16 15:13:58","2024-04-16 15:13:57",37.06,37.06,37.06,37.06,"2024-04-16 15:00:32","2024-04-16 15:00:32","2024-04-16 15:00:32","2024-04-16 15:00:32",37.33,37.33,"2024-04-16 15:00:38","2024-04-16 15:00:37",38,38,38,38,37.9,37.9,0.371,0.371,0.371,0.372,0.291,0.291,38.77,38.77,38.77,38.77,"2024-04-16 15:14:31","2024-04-16 15:14:31","2024-04-16 15:14:31","2024-04-16 15:14:31",38.24,38.24,"2024-04-16 15:14:40","2024-04-16 15:14:39",37.48,37.49,37.49,37.49,"2024-04-16 15:00:01","2024-04-16 15:00:01","2024-04-16 15:00:01","2024-04-16 15:00:01",37.41,37.41,"2024-04-16 15:00:44","2024-04-16 15:00:43",37.98,37.98,37.98,37.98,37.84,37.84,0.323,0.323,0.324,0.324,0.258,0.258
"2024-04-16 15:30:00",15941,38.44,38.44,38.44,38.44,"2024-04-16 15:15:08","2024-04-16 15:15:08","2024-04-16 15:15:08","2024-04-16 15:15:07",38.21,38.21,"2024-04-16 15:15:01","2024-04-16 15:15:01",37.4,37.4,37.4,37.39,"2024-04-16 15:22:59","2024-04-16 15:23:00","2024-04-16 15:22:59","2024-04-16 15:22:58",37.52,37.52,"2024-04-16 15:23:13","2024-04-16 15:23:12",37.87,37.87,37.87,37.87,37.8,37.8,0.218,0.217,0.217,0.218,0.166,0.165,38.52,38.52,38.52,38.52,"2024-04-16 15:15:01","2024-04-16 15:15:01","2024-04-16 15:15:01","2024-04-16 15:15:01",38.26,38.26,"2024-04-16 15:15:26","2024-04-16 15:15:25",37.65,37.65,37.65,37.65,"2024-04-16 15:26:28","2024-04-16 15:26:27","2024-04-16 15:26:27","2024-04-16 15:26:27",37.65,37.65,"2024-04-16 15:26:24","2024-04-16 15:26:23",37.88,37.88,37.88,37.88,37.83,37.83,0.179,0.179,0.178,0.178,0.171,0.171
"2024-04-16 15:45:00",15942,38.95,38.95,38.96,38.97,"2024-04-16 15:45:00","2024-04-16 15:45:00","2024-04-16 15:45:00","2024-04-16 15:45:00",38.72,38.73,"2024-04-16 15:45:00","2024-04-16 15:45:00",37.39,37.39,37.39,37.39,"2024-04-16 15:32:19","2024-04-16 15:32:18","2024-04-16 15:32:18","2024-04-16 15:32:18",37.62,37.62,"2024-04-16 15:32:34","2024-04-16 15:32:33",37.96,37.96,37.96,37.96,37.94,37.94,0.286,0.286,0.287,0.288,0.229,0.231,38.7,38.71,38.71,38.71,"2024-04-16 15:45:00","2024-04-16 15:45:00","2024-04-16 15:45:00","2024-04-16 15:45:00",38.41,38.41,"2024-04-16 15:45:00","2024-04-16 15:45:00",37.68,37.68,37.68,37.68,"2024-04-16 15:32:34","2024-04-16 15:32:34","2024-04-16 15:32:34","2024-04-16 15:32:33",37.75,37.75,"2024-04-16 15:32:37","2024-04-16 15:32:36",37.93,37.93,37.93,37.93,37.9,37.9,0.203,0.203,0.204,0.204,0.139,0.14
"2024-04-16 16:00:00",15943,39.28,39.28,39.28,39.28,"2024-04-16 15:46:32","2024-04-16 15:46:32","2024-04-16 15:46:32","2024-04-16 15:46:32",39.11,39.11,"2024-04-16 15:46:46","2024-04-16 15:46:45",37.99,37.99,37.99,37.98,"2024-04-16 15:57:04","2024-04-16 15:57:04","2024-04-16 15:57:04","2024-04-16 15:57:03",38.18,38.18,"2024-04-16 15:57:22","2024-04-16 15:57:21",38.74,38.74,38.74,38.74,38.75,38.75,0.259,0.258,0.259,0.26,0.2,0.2,39.05,39.05,39.05,39.05,"2024-04-16 15:52:09","2024-04-16 15:52:09","2024-04-16 15:52:09","2024-04-16 15:52:09",38.94,38.94,"2024-04-16 15:53:12","2024-04-16 15:53:11",38.28,38.28,38.28,38.28,"2024-04-16 15:57:46","2024-04-16 15:57:45","2024-04-16 15:57:45","2024-04-16 15:57:45",38.41,38.42,"2024-04-16 15:45:01","2024-04-16 15:45:01",38.75,38.75,38.75,38.75,38.75,38.75,0.177,0.177,0.177,0.177,0.122,0.122
"2024-04-16 16:15:00",15944,38.79,38.79,38.79,38.79,"2024-04-16 16:02:34","2024-04-16 16:02:34","2024-04-16 16:02:34","2024-04-16 16:02:33",38.76,38.76,"2024-04-16 16:02:10","2024-04-16 16:02:09",37.29,37.29,37.28,37.28,"2024-04-16 16:06:11","2024-04-16 16:06:11","2024-04-16 16:06:11","2024-04-16 16:06:11",37.48,37.48,"2024-04-16 16:06:29","2024-04-16 16:06:28",38.06,38.06,38.06,38.06,38.1,38.1,0.348,0.348,0.348,0.349,0.346,0.345,38.69,38.69,38.69,38.69,"2024-04-16 16:02:47","2024-04-16 16:02:46","2024-04-16 16:02:46","2024-04-16 16:02:46",38.59,38.59,"2024-04-16 16:02:51","2024-04-16 16:02:50",37.58,37.58,37.58,37.58,"2024-04-16 16:06:29","2024-04-16 16:06:29","2024-04-16 16:06:29","2024-04-16 16:06:28",37.7,37.7,"2024-04-16 16:13:17","2024-04-16 16:13:16",38.08,38.08,38.08,38.08,38.14,38.14,0.3,0.3,0.3,0.3,0.309,0.308
"2024-04-16 16:30:00",15945,38.67,38.67,38.67,38.67,"2024-04-16 16:28:45","2024-04-16 16:28:45","2024-04-16 16:28:44","2024-04-16 16:28:44",38.59,38.59,"2024-04-16 16:28:56","2024-04-16 16:28:55",37.22,37.22,37.22,37.21,"2024-04-16 16:19:28","2024-04-16 16:19:28","2024-04-16 16:19:28","2024-04-16 16:19:28",37.32,37.32,"2024-04-16 16:19:45","2024-04-16 16:19:44",37.82,37.82,37.82,37.82,37.83,37.83,0.32,0.32,0.32,0.321,0.293,0.293,38.4,38.4,38.4,38.4,"2024-04-16 16:29:37","2024-04-16 16:29:37","2024-04-16 16:29:37","2024-04-16 16:29:37",38.33,38.33,"2024-04-16 16:29:39","2024-04-16 16:29:38",37.43,37.43,37.43,37.43,"2024-04-16 16:19:51","2024-04-16 16:19:51","2024-04-16 16:19:51","2024-04-16 16:19:51",37.54,37.54,"2024-04-16 16:23:30","2024-04-16 16:23:29",37.81,37.81,37.81,37.81,37.8,37.8,0.241,0.241,0.241,0.241,0.187,0.188
"2024-04-16 16:45:00",15946,38.88,38.87,38.88,38.88,"2024-04-16 16:37:42","2024-04-16 16:37:42","2024-04-16 16:37:42","2024-04-16 16:37:42",38.83,38.83,"2024-04-16 16:37:58","2024-04-16 16:37:57",37.76,37.76,37.76,37.76,"2024-04-16 16:44:08","2024-04-16 16:44:08","2024-04-16 16:44:08","2024-04-16 16:44:07",37.85,37.85,"2024-04-16 16:44:11","2024-04-16 16:44:10",38.43,38.43,38.43,38.43,38.44,38.44,0.256,0.255,0.256,0.256,0.228,0.229,38.71,38.71,38.71,38.71,"2024-04-16 16:37:51","2024-04-16 16:37:51","2024-04-16 16:37:51","2024-04-16 16:37:51",38.72,38.72,"2024-04-16 16:39:10","2024-04-16 16:39:09",37.96,37.96,37.96,37.96,"2024-04-16 16:44:31","2024-04-16 16:44:31","2024-04-16 16:44:31","2024-04-16 16:44:30",38.05,38.05,"2024-04-16 16:45:00","2024-04-16 16:45:00",38.44,38.44,38.44,38.44,38.46,38.46,0.175,0.175,0.175,0.175,0.148,0.149
"2024-04-16 17:00:00",15947,38.04,38.04,38.04,38.04,"2024-04-16 16:54:56","2024-04-16 16:54:56","2024-04-16 16:54:56","2024-04-16 16:54:55",37.98,37.98,"2024-04-16 16:45:01","2024-04-16 16:45:01",36.96,36.96,36.96,36.95,"2024-04-16 16:55:38","2024-04-16 16:55:38","2024-04-16 16:55:38","2024-04-16 16:55:37",37.13,37.13,"2024-04-16 16:55:52","2024-04-16 16:55:51",37.67,37.67,37.67,37.67,37.58,37.58,0.223,0.223,0.223,0.224,0.181,0.181,38.03,38.03,38.03,38.03,"2024-04-16 16:45:23","2024-04-16 16:45:23","2024-04-16 16:45:23","2024-04-16 16:45:22",38.05,38.05,"2024-04-16 16:45:01","2024-04-16 16:45:01",37.37,37.37,37.37,37.37,"2024-04-16 16:56:15","2024-04-16 16:56:15","2024-04-16 16:56:15","2024-04-16 16:56:14",37.46,37.46,"2024-04-16 16:57:50","2024-04-16 16:57:49",37.68,37.68,37.68,37.68,37.61,37.61,0.149,0.148,0.148,0.148,0.14,0.139
"2024-04-16 17:15:00",15948,38.18,38.18,38.18,38.19,"2024-04-16 17:13:42","2024-04-16 17:13:41","2024-04-16 17:13:41","2024-04-16 17:13:41",38,38,"2024-04-16 17:04:51","2024-04-16 17:04:50",37.16,37.17,37.16,37.16,"2024-04-16 17:14:32","2024-04-16 17:14:32","2024-04-16 17:14:31","2024-04-16 17:14:31",37.17,37.17,"2024-04-16 17:14:54","2024-04-16 17:14:53",37.72,37.72,37.72,37.72,37.65,37.65,0.236,0.236,0.236,0.236,0.172,0.173,38.02,38.02,38.02,38.02,"2024-04-16 17:04:56","2024-04-16 17:04:56","2024-04-16 17:04:56","2024-04-16 17:04:56",37.85,37.85,"2024-04-16 17:06:19","2024-04-16 17:06:18",37.43,37.43,37.43,37.43,"2024-04-16 17:15:00","2024-04-16 17:15:00","2024-04-16 17:15:00","2024-04-16 17:15:00",37.47,37.47,"2024-04-16 17:15:00","2024-04-16 17:15:00",37.73,37.73,37.73,37.73,37.66,37.66,0.13,0.13,0.13,0.13,0.1,0.1
"2024-04-16 17:30:00",15949,38.3,38.3,38.3,38.3,"2024-04-16 17:19:39","2024-04-16 17:19:39","2024-04-16 17:19:38","2024-04-16 17:19:38",38.07,38.07,"2024-04-16 17:20:45","2024-04-16 17:20:44",37.05,37.05,37.05,37.04,"2024-04-16 17:27:15","2024-04-16 17:27:14","2024-04-16 17:27:14","2024-04-16 17:27:14",37.14,37.14,"2024-04-16 17:27:33","2024-04-16 17:27:32",37.72,37.72,37.72,37.72,37.64,37.64,0.291,0.29,0.291,0.291,0.243,0.242,38.07,38.07,38.07,38.07,"2024-04-16 17:20:37","2024-04-16 17:20:36","2024-04-16 17:20:36","2024-04-16 17:20:36",37.96,37.96,"2024-04-16 17:21:56","2024-04-16 17:21:55",37.33,37.33,37.33,37.33,"2024-04-16 17:28:12","2024-04-16 17:28:12","2024-04-16 17:28:12","2024-04-16 17:28:12",37.38,37.38,"2024-04-16 17:29:21","2024-04-16 17:29:20",37.71,37.71,37.71,37.71,37.64,37.64,0.199,0.199,0.199,0.199,0.169,0.169
"2024-04-16 17:45:00",15950,38.15,38.14,38.15,38.15,"2024-04-16 17:34:43","2024-04-16 17:34:43","2024-04-16 17:34:43","2024-04-16 17:34:43",37.96,37.96,"2024-04-16 17:34:59","2024-04-16 17:34:58",36.99,36.99,36.99,36.99,"2024-04-16 17:39:07","2024-04-16 17:39:06","2024-04-16 17:39:06","2024-04-16 17:39:06",36.96,36.96,"2024-04-16 17:39:13","2024-04-16 17:39:12",37.61,37.61,37.61,37.61,37.5,37.5,0.252,0.252,0.252,0.253,0.203,0.203,37.97,37.97,37.97,37.97,"2024-04-16 17:35:03","2024-04-16 17:35:03","2024-04-16 17:35:03","2024-04-16 17:35:03",37.77,37.77,"2024-04-16 17:35:10","2024-04-16 17:35:09",37.25,37.25,37.25,37.25,"2024-04-16 17:39:13","2024-04-16 17:39:13","2024-04-16 17:39:12","2024-04-16 17:39:12",37.29,37.29,"2024-04-16 17:43:24","2024-04-16 17:43:23",37.62,37.62,37.62,37.62,37.5,37.5,0.177,0.177,0.177,0.177,0.137,0.137
"2024-04-16 18:00:00",15951,37.87,37.87,37.87,37.87,"2024-04-16 17:52:13","2024-04-16 17:52:13","2024-04-16 17:52:13","2024-04-16 17:52:13",37.64,37.64,"2024-04-16 17:52:32","2024-04-16 17:52:31",36.76,36.76,36.76,36.76,"2024-04-16 17:50:09","2024-04-16 17:50:09","2024-04-16 17:50:08","2024-04-16 17:50:08",36.84,36.84,"2024-04-16 17:50:27","2024-04-16 17:50:26",37.44,37.44,37.44,37.44,37.32,37.32,0.22,0.22,0.22,0.221,0.172,0.172,37.68,37.68,37.68,37.68,"2024-04-16 17:52:32","2024-04-16 17:52:32","2024-04-16 17:52:32","2024-04-16 17:52:32",37.44,37.44,"2024-04-16 17:45:22","2024-04-16 17:45:21",37.09,37.09,37.09,37.09,"2024-04-16 17:50:54","2024-04-16 17:50:54","2024-04-16 17:50:53","2024-04-16 17:50:53",37.2,37.2,"2024-04-16 17:51:06","2024-04-16 17:51:05",37.44,37.44,37.44,37.44,37.32,37.32,0.12,0.12,0.12,0.12,0.073,0.072
"2024-04-16 18:15:00",15952,37.81,37.81,37.81,37.81,"2024-04-16 18:10:38","2024-04-16 18:10:38","2024-04-16 18:10:37","2024-04-16 18:10:37",37.54,37.54,"2024-04-16 18:09:21","2024-04-16 18:09:20",36.94,36.94,36.94,36.94,"2024-04-16 18:14:24","2024-04-16 18:14:24","2024-04-16 18:14:24","2024-04-16 18:14:23",36.95,36.95,"2024-04-16 18:07:47","2024-04-16 18:07:46",37.41,37.41,37.41,37.41,37.29,37.29,0.198,0.198,0.198,0.199,0.138,0.138,37.64,37.64,37.64,37.64,"2024-04-16 18:11:37","2024-04-16 18:11:36","2024-04-16 18:11:36","2024-04-16 18:11:36",37.43,37.43,"2024-04-16 18:11:19","2024-04-16 18:11:18",37.19,37.19,37.19,37.19,"2024-04-16 18:08:17","2024-04-16 18:08:16","2024-04-16 18:08:16","2024-04-16 18:08:16",37.17,37.17,"2024-04-16 18:08:41","2024-04-16 18:08:40",37.42,37.42,37.42,37.42,37.3,37.3,0.111,0.111,0.111,0.111,0.069,0.069
"2024-04-16 18:30:00",15953,38.08,38.08,38.08,38.08,"2024-04-16 18:25:25","2024-04-16 18:25:25","2024-04-16 18:25:25","2024-04-16 18:25:25",37.76,37.76,"2024-04-16 18:25:47","2024-04-16 18:25:46",36.8,36.8,36.8,36.8,"2024-04-16 18:29:46","2024-04-16 18:29:46","2024-04-16 18:29:45","2024-04-16 18:29:45",36.94,36.94,"2024-04-16 18:23:06","2024-04-16 18:23:05",37.47,37.47,37.47,37.47,37.35,37.35,0.284,0.283,0.284,0.284,0.202,0.203,37.93,37.93,37.93,37.93,"2024-04-16 18:26:18","2024-04-16 18:26:17","2024-04-16 18:26:17","2024-04-16 18:26:17",37.7,37.7,"2024-04-16 18:27:20","2024-04-16 18:27:19",37.14,37.14,37.14,37.14,"2024-04-16 18:23:02","2024-04-16 18:23:02","2024-04-16 18:23:01","2024-04-16 18:23:01",37.13,37.13,"2024-04-16 18:23:07","2024-04-16 18:23:06",37.47,37.47,37.47,37.47,37.35,37.35,0.203,0.203,0.203,0.203,0.152,0.152
"2024-04-16 18:45:00",15954,37.92,37.92,37.92,37.92,"2024-04-16 18:43:22","2024-04-16 18:43:21","2024-04-16 18:43:21","2024-04-16 18:43:21",37.65,37.65,"2024-04-16 18:43:31","2024-04-16 18:43:30",36.89,36.89,36.89,36.89,"2024-04-16 18:33:44","2024-04-16 18:33:44","2024-04-16 18:33:44","2024-04-16 18:33:43",36.95,36.95,"2024-04-16 18:38:09","2024-04-16 18:38:08",37.37,37.37,37.37,37.37,37.23,37.23,0.208,0.208,0.208,0.208,0.144,0.144,37.72,37.72,37.72,37.72,"2024-04-16 18:43:52","2024-04-16 18:43:52","2024-04-16 18:43:52","2024-04-16 18:43:51",37.44,37.44,"2024-04-16 18:44:02","2024-04-16 18:44:01",37.11,37.11,37.11,37.11,"2024-04-16 18:38:37","2024-04-16 18:38:37","2024-04-16 18:38:37","2024-04-16 18:38:37",37.06,37.06,"2024-04-16 18:38:45","2024-04-16 18:38:44",37.37,37.37,37.37,37.37,37.22,37.22,0.139,0.139,0.139,0.139,0.092,0.092
"2024-04-16 19:00:00",15955,37.5,37.5,37.5,37.5,"2024-04-16 18:47:35","2024-04-16 18:47:35","2024-04-16 18:47:34","2024-04-16 18:47:34",37.26,37.26,"2024-04-16 18:47:50","2024-04-16 18:47:49",36.45,36.45,36.45,36.45,"2024-04-16 18:57:47","2024-04-16 18:57:47","2024-04-16 18:57:47","2024-04-16 18:57:46",36.45,36.45,"2024-04-16 18:58:03","2024-04-16 18:58:02",37.05,37.05,37.05,37.05,36.92,36.92,0.234,0.233,0.234,0.234,0.175,0.175,37.27,37.27,37.27,37.27,"2024-04-16 18:48:13","2024-04-16 18:48:13","2024-04-16 18:48:13","2024-04-16 18:48:13",37.33,37.33,"2024-04-16 18:45:01","2024-04-16 18:45:01",36.62,36.62,36.62,36.62,"2024-04-16 18:58:03","2024-04-16 18:58:03","2024-04-16 18:58:03","2024-04-16 18:58:02",36.63,36.63,"2024-04-16 18:58:55","2024-04-16 18:58:54",37.05,37.05,37.05,37.05,36.95,36.94,0.152,0.152,0.152,0.152,0.14,0.139
"2024-04-16 19:15:00",15956,37.47,37.47,37.47,37.47,"2024-04-16 19:10:04","2024-04-16 19:10:03","2024-04-16 19:10:03","2024-04-16 19:10:03",37.14,37.14,"2024-04-16 19:10:09","2024-04-16 19:10:08",36.38,36.38,36.38,36.37,"2024-04-16 19:13:40","2024-04-16 19:13:40","2024-04-16 19:13:39","2024-04-16 19:13:39",36.43,36.43,"2024-04-16 19:01:57","2024-04-16 19:01:56",36.88,36.88,36.88,36.88,36.72,36.72,0.256,0.256,0.256,0.256,0.183,0.183,37.2,37.2,37.2,37.2,"2024-04-16 19:10:43","2024-04-16 19:10:42","2024-04-16 19:10:42","2024-04-16 19:10:42",36.95,36.95,"2024-04-16 19:11:48","2024-04-16 19:11:47",36.59,36.59,36.59,36.59,"2024-04-16 19:02:04","2024-04-16 19:02:03","2024-04-16 19:02:03","2024-04-16 19:02:03",36.56,36.56,"2024-04-16 19:14:21","2024-04-16 19:14:20",36.89,36.89,36.89,36.89,36.74,36.74,0.166,0.166,0.166,0.166,0.096,0.096
"2024-04-16 19:30:00",15957,37.31,37.31,37.31,37.32,"2024-04-16 19:17:08","2024-04-16 19:17:08","2024-04-16 19:17:07","2024-04-16 19:17:07",36.95,36.95,"2024-04-16 19:17:17","2024-04-16 19:17:16",35.82,35.82,35.82,35.82,"2024-04-16 19:24:15","2024-04-16 19:24:14","2024-04-16 19:24:14","2024-04-16 19:24:14",35.82,35.82,"2024-04-16 19:24:17","2024-04-16 19:24:16",36.6,36.6,36.6,36.6,36.46,36.46,0.327,0.326,0.327,0.327,0.262,0.262,37.03,37.03,37.03,37.03,"2024-04-16 19:15:38","2024-04-16 19:15:37","2024-04-16 19:15:37","2024-04-16 19:15:37",36.79,36.79,"2024-04-16 19:17:22","2024-04-16 19:17:21",35.97,35.97,35.97,35.97,"2024-04-16 19:24:26","2024-04-16 19:24:25","2024-04-16 19:24:25","2024-04-16 19:24:25",36.21,36.21,"2024-04-16 19:24:46","2024-04-16 19:24:45",36.61,36.61,36.61,36.61,36.47,36.47,0.249,0.249,0.249,0.249,0.176,0.176
"2024-04-16 19:45:00",15958,37.29,37.29,37.29,37.29,"2024-04-16 19:30:52","2024-04-16 19:30:52","2024-04-16 19:30:52","2024-04-16 19:30:51",36.94,36.94,"2024-04-16 19:31:07","2024-04-16 19:31:06",35.71,35.71,35.71,35.71,"2024-04-16 19:40:10","2024-04-16 19:40:10","2024-04-16 19:40:09","2024-04-16 19:40:09",35.74,35.74,"2024-04-16 19:40:50","2024-04-16 19:40:49",36.35,36.35,36.35,36.35,36.18,36.18,0.388,0.387,0.387,0.388,0.321,0.321,37.02,37.02,37.02,37.02,"2024-04-16 19:31:02","2024-04-16 19:31:02","2024-04-16 19:31:02","2024-04-16 19:31:01",36.65,36.65,"2024-04-16 19:32:13","2024-04-16 19:32:12",35.94,35.94,35.94,35.94,"2024-04-16 19:41:07","2024-04-16 19:41:07","2024-04-16 19:41:06","2024-04-16 19:41:06",35.84,35.84,"2024-04-16 19:38:20","2024-04-16 19:38:19",36.35,36.35,36.35,36.35,36.19,36.19,0.317,0.317,0.317,0.317,0.25,0.25
"2024-04-16 20:00:00",15959,37.52,37.52,37.52,37.52,"2024-04-16 19:51:51","2024-04-16 19:51:51","2024-04-16 19:51:50","2024-04-16 19:51:50",37.2,37.2,"2024-04-16 19:52:05","2024-04-16 19:52:04",36.22,36.22,36.22,36.22,"2024-04-16 19:55:28","2024-04-16 19:55:28","2024-04-16 19:55:27","2024-04-16 19:55:27",36.25,36.25,"2024-04-16 19:55:43","2024-04-16 19:55:42",36.82,36.82,36.82,36.82,36.65,36.65,0.277,0.276,0.277,0.277,0.22,0.22,37.19,37.19,37.19,37.19,"2024-04-16 19:52:27","2024-04-16 19:52:26","2024-04-16 19:52:26","2024-04-16 19:52:26",36.91,36.91,"2024-04-16 19:53:56","2024-04-16 19:53:55",36.47,36.48,36.48,36.47,"2024-04-16 19:56:10","2024-04-16 19:56:10","2024-04-16 19:56:10","2024-04-16 19:56:09",36.24,36.24,"2024-04-16 19:45:19","2024-04-16 19:45:18",36.81,36.81,36.81,36.81,36.62,36.62,0.19,0.189,0.189,0.19,0.165,0.165
"2024-04-16 20:15:00",15960,37.26,37.26,37.26,37.27,"2024-04-16 20:10:47","2024-04-16 20:10:46","2024-04-16 20:10:46","2024-04-16 20:10:46",36.95,36.95,"2024-04-16 20:01:24","2024-04-16 20:01:23",35.99,35.99,35.99,35.99,"2024-04-16 20:10:05","2024-04-16 20:10:05","2024-04-16 20:10:04","2024-04-16 20:10:04",35.97,35.97,"2024-04-16 20:10:22","2024-04-16 20:10:21",36.72,36.72,36.72,36.72,36.56,36.56,0.287,0.287,0.287,0.288,0.225,0.225,37.12,37.12,37.12,37.12,"2024-04-16 20:01:51","2024-04-16 20:01:51","2024-04-16 20:01:51","2024-04-16 20:01:50",36.78,36.78,"2024-04-16 20:02:21","2024-04-16 20:02:20",36.25,36.25,36.25,36.25,"2024-04-16 20:10:20","2024-04-16 20:10:20","2024-04-16 20:10:19","2024-04-16 20:10:19",36.22,36.22,"2024-04-16 20:10:28","2024-04-16 20:10:27",36.73,36.73,36.73,36.73,36.57,36.57,0.205,0.205,0.205,0.205,0.16,0.16
"2024-04-16 20:30:00",15961,37.6,37.6,37.6,37.6,"2024-04-16 20:29:22","2024-04-16 20:29:21","2024-04-16 20:29:21","2024-04-16 20:29:21",37.23,37.23,"2024-04-16 20:29:45","2024-04-16 20:29:44",36.01,36.01,36.01,36.01,"2024-04-16 20:16:47","2024-04-16 20:16:47","2024-04-16 20:16:47","2024-04-16 20:16:46",36.05,36.05,"2024-04-16 20:17:04","2024-04-16 20:17:03",36.86,36.86,36.86,36.86,36.7,36.7,0.348,0.347,0.348,0.349,0.268,0.268,37.28,37.28,37.28,37.28,"2024-04-16 20:29:44","2024-04-16 20:29:44","2024-04-16 20:29:43","2024-04-16 20:29:43",36.93,36.93,"2024-04-16 20:21:18","2024-04-16 20:21:17",36.39,36.39,36.39,36.39,"2024-04-16 20:17:08","2024-04-16 20:17:08","2024-04-16 20:17:08","2024-04-16 20:17:08",36.35,36.35,"2024-04-16 20:24:24","2024-04-16 20:24:23",36.84,36.84,36.84,36.84,36.67,36.67,0.238,0.238,0.238,0.239,0.154,0.154
"2024-04-16 20:45:00",15962,37.37,37.37,37.37,37.38,"2024-04-16 20:30:47","2024-04-16 20:30:47","2024-04-16 20:30:47","2024-04-16 20:30:47",37.12,37.12,"2024-04-16 20:30:54","2024-04-16 20:30:53",35.49,35.49,35.49,35.49,"2024-04-16 20:38:28","2024-04-16 20:38:28","2024-04-16 20:38:28","2024-04-16 20:38:28",35.61,35.61,"2024-04-16 20:38:44","2024-04-16 20:38:43",36.49,36.49,36.49,36.49,36.35,36.35,0.392,0.392,0.393,0.393,0.353,0.352,37.22,37.22,37.22,37.22,"2024-04-16 20:30:17","2024-04-16 20:30:17","2024-04-16 20:30:17","2024-04-16 20:30:16",37.02,37.02,"2024-04-16 20:30:54","2024-04-16 20:30:53",35.87,35.87,35.87,35.87,"2024-04-16 20:38:46","2024-04-16 20:38:46","2024-04-16 20:38:45","2024-04-16 20:38:45",35.9,35.9,"2024-04-16 20:39:11","2024-04-16 20:39:10",36.54,36.54,36.54,36.53,36.42,36.42,0.339,0.339,0.339,0.339,0.334,0.334
"2024-04-16 21:00:00",15963,36.97,36.97,36.97,36.97,"2024-04-16 20:55:55","2024-04-16 20:55:53","2024-04-16 20:55:54","2024-04-16 20:55:55",36.86,36.86,"2024-04-16 20:54:30","2024-04-16 20:54:29",35.2,35.2,35.2,35.19,"2024-04-16 20:58:51","2024-04-16 20:58:51","2024-04-16 20:58:50","2024-04-16 20:58:50",35.31,35.31,"2024-04-16 20:58:56","2024-04-16 20:58:55",36.16,36.16,36.16,36.16,36.01,36.01,0.39,0.39,0.391,0.391,0.384,0.384,36.83,36.83,36.83,36.83,"2024-04-16 20:56:31","2024-04-16 20:56:31","2024-04-16 20:56:31","2024-04-16 20:56:30",36.67,36.67,"2024-04-16 20:56:22","2024-04-16 20:56:21",35.52,35.52,35.52,35.52,"2024-04-16 20:58:53","2024-04-16 20:58:53","2024-04-16 20:58:52","2024-04-16 20:58:52",35.6,35.6,"2024-04-16 20:59:15","2024-04-16 20:59:14",36.15,36.15,36.15,36.15,36.02,36.02,0.31,0.309,0.31,0.31,0.279,0.279
"2024-04-16 21:15:00",15964,37.37,37.37,37.37,37.37,"2024-04-16 21:01:59","2024-04-16 21:01:59","2024-04-16 21:01:58","2024-04-16 21:01:58",37.08,37.1,"2024-04-16 21:15:00","2024-04-16 21:15:00",35.64,35.64,35.64,35.64,"2024-04-16 21:00:01","2024-04-16 21:00:01","2024-04-16 21:00:01","2024-04-16 21:00:01",35.88,35.88,"2024-04-16 21:00:14","2024-04-16 21:00:13",36.92,36.92,36.92,36.92,36.7,36.7,0.245,0.244,0.244,0.243,0.218,0.217,37.19,37.19,37.19,37.19,"2024-04-16 21:02:55","2024-04-16 21:02:54","2024-04-16 21:02:54","2024-04-16 21:02:54",36.91,36.91,"2024-04-16 21:13:39","2024-04-16 21:13:38",36.23,36.23,36.23,36.23,"2024-04-16 21:00:01","2024-04-16 21:00:01","2024-04-16 21:00:01","2024-04-16 21:00:01",35.7,35.7,"2024-04-16 21:00:01","2024-04-16 21:00:01",36.89,36.89,36.89,36.89,36.63,36.64,0.209,0.209,0.209,0.208,0.265,0.264
"2024-04-16 21:30:00",15965,37.48,37.48,37.48,37.48,"2024-04-16 21:16:00","2024-04-16 21:16:00","2024-04-16 21:15:59","2024-04-16 21:15:59",37.41,37.41,"2024-04-16 21:15:39","2024-04-16 21:15:38",35.55,35.55,35.55,35.54,"2024-04-16 21:17:32","2024-04-16 21:17:32","2024-04-16 21:17:32","2024-04-16 21:17:32",35.5,35.5,"2024-04-16 21:20:20","2024-04-16 21:20:19",36.54,36.53,36.53,36.53,36.44,36.44,0.5,0.499,0.499,0.5,0.501,0.501,37.44,37.44,37.44,37.44,"2024-04-16 21:16:11","2024-04-16 21:16:11","2024-04-16 21:16:11","2024-04-16 21:16:10",37.26,37.26,"2024-04-16 21:16:50","2024-04-16 21:16:49",35.86,35.86,35.86,35.86,"2024-04-16 21:20:37","2024-04-16 21:20:37","2024-04-16 21:20:37","2024-04-16 21:20:37",35.98,35.98,"2024-04-16 21:21:14","2024-04-16 21:21:13",36.57,36.57,36.57,36.57,36.47,36.47,0.397,0.396,0.396,0.397,0.342,0.341
"2024-04-16 21:45:00",15966,37.65,37.65,37.65,37.65,"2024-04-16 21:38:53","2024-04-16 21:38:53","2024-04-16 21:38:53","2024-04-16 21:38:52",37.36,37.36,"2024-04-16 21:39:13","2024-04-16 21:39:12",34.79,34.79,34.79,34.79,"2024-04-16 21:31:10","2024-04-16 21:31:09","2024-04-16 21:31:09","2024-04-16 21:31:09",34.94,34.94,"2024-04-16 21:31:19","2024-04-16 21:31:18",36.8,36.8,36.8,36.8,36.59,36.59,0.622,0.621,0.622,0.622,0.559,0.558,37.57,37.57,37.57,37.57,"2024-04-16 21:39:20","2024-04-16 21:39:20","2024-04-16 21:39:19","2024-04-16 21:39:19",37.18,37.18,"2024-04-16 21:39:50","2024-04-16 21:39:49",35.3,35.3,35.3,35.3,"2024-04-16 21:31:22","2024-04-16 21:31:22","2024-04-16 21:31:22","2024-04-16 21:31:22",35.56,35.56,"2024-04-16 21:31:54","2024-04-16 21:31:53",36.77,36.77,36.77,36.77,36.56,36.56,0.583,0.583,0.583,0.583,0.469,0.469
"2024-04-16 22:00:00",15967,37.6,37.6,37.6,37.6,"2024-04-16 21:59:06","2024-04-16 21:59:06","2024-04-16 21:59:05","2024-04-16 21:59:05",37.35,37.35,"2024-04-16 21:48:29","2024-04-16 21:48:28",36.43,36.43,36.43,36.42,"2024-04-16 21:46:22","2024-04-16 21:46:22","2024-04-16 21:46:21","2024-04-16 21:46:21",36.56,36.56,"2024-04-16 21:46:27","2024-04-16 21:46:26",37.13,37.13,37.13,37.13,36.98,36.98,0.238,0.237,0.238,0.239,0.172,0.172,37.4,37.4,37.41,37.41,"2024-04-16 22:00:00","2024-04-16 22:00:00","2024-04-16 22:00:00","2024-04-16 22:00:00",37.13,37.13,"2024-04-16 21:49:02","2024-04-16 21:49:01",36.8,36.81,36.8,36.8,"2024-04-16 21:46:33","2024-04-16 21:46:32","2024-04-16 21:46:32","2024-04-16 21:46:32",36.78,36.78,"2024-04-16 21:46:31","2024-04-16 21:46:30",37.12,37.12,37.12,37.12,36.96,36.96,0.126,0.126,0.126,0.127,0.087,0.087
"2024-04-16 22:15:00",15968,37.77,37.77,37.77,37.77,"2024-04-16 22:00:14","2024-04-16 22:00:13","2024-04-16 22:00:13","2024-04-16 22:00:13",37.41,37.41,"2024-04-16 22:13:22","2024-04-16 22:13:21",36.83,36.83,36.83,36.83,"2024-04-16 22:13:54","2024-04-16 22:13:54","2024-04-16 22:13:54","2024-04-16 22:13:54",36.95,36.95,"2024-04-16 22:04:54","2024-04-16 22:04:53",37.35,37.35,37.35,37.35,37.21,37.21,0.18,0.18,0.18,0.181,0.116,0.116,37.54,37.54,37.54,37.54,"2024-04-16 22:13:20","2024-04-16 22:13:20","2024-04-16 22:13:19","2024-04-16 22:13:19",37.27,37.27,"2024-04-16 22:14:53","2024-04-16 22:14:52",37.2,37.2,37.2,37.2,"2024-04-16 22:12:04","2024-04-16 22:12:04","2024-04-16 22:12:03","2024-04-16 22:12:03",37.08,37.09,"2024-04-16 22:00:01","2024-04-16 22:00:01",37.35,37.35,37.35,37.35,37.2,37.2,0.084,0.084,0.084,0.084,0.036,0.036
"2024-04-16 22:30:00",15969,37.82,37.82,37.82,37.82,"2024-04-16 22:16:30","2024-04-16 22:16:30","2024-04-16 22:16:30","2024-04-16 22:16:29",37.5,37.5,"2024-04-16 22:17:57","2024-04-16 22:17:56",36.97,36.96,36.96,36.96,"2024-04-16 22:16:07","2024-04-16 22:16:06","2024-04-16 22:16:06","2024-04-16 22:16:06",36.97,36.97,"2024-04-16 22:16:12","2024-04-16 22:16:11",37.38,37.38,37.38,37.38,37.24,37.24,0.175,0.175,0.175,0.176,0.136,0.136,37.61,37.61,37.61,37.61,"2024-04-16 22:17:28","2024-04-16 22:17:28","2024-04-16 22:17:28","2024-04-16 22:17:28",37.43,37.43,"2024-04-16 22:18:51","2024-04-16 22:18:50",37.12,37.12,37.12,37.12,"2024-04-16 22:16:08","2024-04-16 22:16:08","2024-04-16 22:16:08","2024-04-16 22:16:08",37.1,37.09,"2024-04-16 22:30:00","2024-04-16 22:30:00",37.39,37.39,37.39,37.39,37.25,37.25,0.116,0.116,0.116,0.116,0.078,0.078
"2024-04-16 22:45:00",15970,37.47,37.47,37.47,37.47,"2024-04-16 22:33:07","2024-04-16 22:33:06","2024-04-16 22:33:06","2024-04-16 22:33:06",37.26,37.26,"2024-04-16 22:33:27","2024-04-16 22:33:26",35.96,35.96,35.96,35.96,"2024-04-16 22:44:34","2024-04-16 22:44:34","2024-04-16 22:44:33","2024-04-16 22:44:33",36.01,36.01,"2024-04-16 22:44:48","2024-04-16 22:44:47",36.88,36.88,36.88,36.88,36.76,36.76,0.388,0.388,0.388,0.388,0.338,0.338,37.33,37.33,37.33,37.33,"2024-04-16 22:33:29","2024-04-16 22:33:33","2024-04-16 22:33:28","2024-04-16 22:33:28",37.13,37.13,"2024-04-16 22:35:12","2024-04-16 22:35:11",36.2,36.2,36.2,36.2,"2024-04-16 22:44:52","2024-04-16 22:44:52","2024-04-16 22:44:52","2024-04-16 22:44:52",36.36,36.36,"2024-04-16 22:45:00","2024-04-16 22:45:00",36.91,36.91,36.91,36.91,36.81,36.81,0.322,0.322,0.322,0.322,0.255,0.256
"2024-04-16 23:00:00",15971,36.69,36.69,36.69,36.69,"2024-04-16 22:46:14","2024-04-16 22:46:14","2024-04-16 22:46:14","2024-04-16 22:46:13",36.45,36.45,"2024-04-16 22:47:09","2024-04-16 22:47:08",35.14,35.14,35.14,35.14,"2024-04-16 22:59:12","2024-04-16 22:59:12","2024-04-16 22:59:12","2024-04-16 22:59:12",35.2,35.2,"2024-04-16 22:59:30","2024-04-16 22:59:29",36.14,36.14,36.14,36.14,36.03,36.03,0.367,0.368,0.368,0.368,0.309,0.31,36.62,36.62,36.62,36.62,"2024-04-16 22:47:04","2024-04-16 22:47:04","2024-04-16 22:47:04","2024-04-16 22:47:03",36.38,36.38,"2024-04-16 22:51:14","2024-04-16 22:51:13",35.34,35.34,35.34,35.34,"2024-04-16 22:59:57","2024-04-16 22:59:57","2024-04-16 22:59:57","2024-04-16 22:59:57",35.54,35.54,"2024-04-16 23:00:00","2024-04-16 23:00:00",36.17,36.17,36.17,36.17,36.08,36.08,0.313,0.313,0.313,0.314,0.222,0.223
"2024-04-16 23:15:00",15972,36.6,36.6,36.6,36.6,"2024-04-16 23:12:57","2024-04-16 23:12:57","2024-04-16 23:12:57","2024-04-16 23:12:57",36.33,36.33,"2024-04-16 23:13:13","2024-04-16 23:13:12",35.36,35.36,35.36,35.35,"2024-04-16 23:02:58","2024-04-16 23:02:58","2024-04-16 23:02:58","2024-04-16 23:02:57",35.32,35.33,"2024-04-16 23:00:01","2024-04-16 23:00:01",36.01,36.01,36.01,36.01,35.84,35.85,0.299,0.299,0.299,0.299,0.278,0.277,36.44,36.44,36.44,36.44,"2024-04-16 23:13:14","2024-04-16 23:13:13","2024-04-16 23:13:13","2024-04-16 23:13:13",36.2,36.2,"2024-04-16 23:14:43","2024-04-16 23:14:42",35.35,35.35,35.35,35.35,"2024-04-16 23:00:01","2024-04-16 23:00:01","2024-04-16 23:00:01","2024-04-16 23:00:01",35.39,35.39,"2024-04-16 23:01:24","2024-04-16 23:01:23",35.99,35.99,35.99,35.99,35.79,35.8,0.295,0.295,0.295,0.294,0.265,0.265
"2024-04-16 23:30:00",15973,36.17,36.17,36.17,36.17,"2024-04-16 23:15:58","2024-04-16 23:15:58","2024-04-16 23:15:57","2024-04-16 23:15:57",36.03,36.01,"2024-04-16 23:15:01","2024-04-16 23:15:01",34.75,34.75,34.75,34.75,"2024-04-16 23:22:10","2024-04-16 23:22:10","2024-04-16 23:22:09","2024-04-16 23:22:09",34.84,34.84,"2024-04-16 23:23:58","2024-04-16 23:23:57",35.47,35.47,35.47,35.47,35.34,35.34,0.374,0.374,0.374,0.374,0.367,0.367,36.25,36.25,36.25,36.24,"2024-04-16 23:15:01","2024-04-16 23:15:01","2024-04-16 23:15:01","2024-04-16 23:15:01",36.18,36.18,"2024-04-16 23:15:01","2024-04-16 23:15:01",34.96,34.96,34.96,34.96,"2024-04-16 23:24:33","2024-04-16 23:24:32","2024-04-16 23:24:32","2024-04-16 23:24:32",34.88,34.88,"2024-04-16 23:25:48","2024-04-16 23:25:47",35.49,35.49,35.49,35.49,35.4,35.4,0.379,0.379,0.378,0.378,0.405,0.404
"2024-04-16 23:45:00",15974,36.01,36.01,36.01,36.01,"2024-04-16 23:38:10","2024-04-16 23:38:10","2024-04-16 23:38:10","2024-04-16 23:38:09",35.66,35.66,"2024-04-16 23:38:21","2024-04-16 23:38:20",34.9,34.9,34.9,34.9,"2024-04-16 23:33:26","2024-04-16 23:33:26","2024-04-16 23:33:25","2024-04-16 23:33:25",34.9,34.9,"2024-04-16 23:33:44","2024-04-16 23:33:43",35.41,35.41,35.41,35.41,35.25,35.25,0.245,0.244,0.245,0.245,0.206,0.206,35.81,35.81,35.81,35.81,"2024-04-16 23:38:31","2024-04-16 23:38:31","2024-04-16 23:38:31","2024-04-16 23:38:30",35.59,35.59,"2024-04-16 23:40:06","2024-04-16 23:40:05",35.07,35.07,35.07,35.07,"2024-04-16 23:34:16","2024-04-16 23:34:15","2024-04-16 23:34:15","2024-04-16 23:34:15",35.01,35.01,"2024-04-16 23:34:30","2024-04-16 23:34:29",35.42,35.42,35.42,35.42,35.27,35.27,0.218,0.218,0.218,0.218,0.175,0.175
"2024-04-17 00:00:00",15975,35.73,35.73,35.73,35.73,"2024-04-16 23:46:51","2024-04-16 23:46:51","2024-04-16 23:46:51","2024-04-16 23:46:51",35.48,35.48,"2024-04-16 23:47:06","2024-04-16 23:47:05",34.87,34.87,34.87,34.87,"2024-04-16 23:53:10","2024-04-16 23:53:10","2024-04-16 23:53:10","2024-04-16 23:53:10",34.92,34.92,"2024-04-16 23:55:35","2024-04-16 23:55:34",35.36,35.36,35.36,35.36,35.21,35.21,0.188,0.188,0.188,0.188,0.147,0.147,35.61,35.61,35.61,35.61,"2024-04-16 23:47:42","2024-04-16 23:47:42","2024-04-16 23:47:42","2024-04-16 23:47:42",35.4,35.4,"2024-04-16 23:48:51","2024-04-16 23:48:50",35.08,35.08,35.08,35.08,"2024-04-16 23:51:47","2024-04-16 23:51:46","2024-04-16 23:51:46","2024-04-16 23:51:46",35,35,"2024-04-16 23:53:14","2024-04-16 23:53:13",35.36,35.36,35.36,35.36,35.19,35.19,0.151,0.151,0.151,0.151,0.114,0.114
"2024-04-17 00:15:00",15976,35.99,35.99,35.99,35.99,"2024-04-17 00:09:26","2024-04-17 00:09:26","2024-04-17 00:09:26","2024-04-17 00:09:26",35.85,35.85,"2024-04-17 00:09:35","2024-04-17 00:09:34",35.22,35.22,35.22,35.22,"2024-04-17 00:01:31","2024-04-17 00:01:31","2024-04-17 00:01:30","2024-04-17 00:01:30",35.26,35.26,"2024-04-17 00:13:00","2024-04-17 00:12:59",35.63,35.63,35.63,35.63,35.48,35.48,0.164,0.163,0.164,0.164,0.138,0.138,35.93,35.93,35.93,35.93,"2024-04-17 00:10:03","2024-04-17 00:10:02","2024-04-17 00:10:02","2024-04-17 00:10:02",35.65,35.65,"2024-04-17 00:11:14","2024-04-17 00:11:13",35.41,35.41,35.41,35.41,"2024-04-17 00:13:41","2024-04-17 00:13:41","2024-04-17 00:13:41","2024-04-17 00:13:41",35.29,35.29,"2024-04-17 00:14:58","2024-04-17 00:14:57",35.63,35.63,35.63,35.63,35.48,35.48,0.113,0.113,0.113,0.113,0.093,0.093
"2024-04-17 00:30:00",15977,35.85,35.85,35.85,35.85,"2024-04-17 00:17:21","2024-04-17 00:17:21","2024-04-17 00:17:21","2024-04-17 00:17:21",35.56,35.56,"2024-04-17 00:17:36","2024-04-17 00:17:35",34.44,34.44,34.44,34.44,"2024-04-17 00:28:46","2024-04-17 00:28:46","2024-04-17 00:28:46","2024-04-17 00:28:46",34.41,34.41,"2024-04-17 00:28:57","2024-04-17 00:28:56",35.3,35.3,35.3,35.3,35.15,35.15,0.3,0.3,0.3,0.3,0.272,0.272,35.73,35.73,35.73,35.73,"2024-04-17 00:17:21","2024-04-17 00:17:21","2024-04-17 00:17:20","2024-04-17 00:17:20",35.51,35.51,"2024-04-17 00:17:51","2024-04-17 00:17:50",34.67,34.67,34.67,34.67,"2024-04-17 00:29:02","2024-04-17 00:29:02","2024-04-17 00:29:02","2024-04-17 00:29:01",34.72,34.72,"2024-04-17 00:29:47","2024-04-17 00:29:46",35.31,35.31,35.31,35.31,35.19,35.19,0.276,0.276,0.276,0.276,0.225,0.226
"2024-04-17 00:45:00",15978,35.95,35.95,35.95,35.95,"2024-04-17 00:44:13","2024-04-17 00:44:13","2024-04-17 00:44:12","2024-04-17 00:44:12",35.74,35.74,"2024-04-17 00:44:25","2024-04-17 00:44:24",34.29,34.29,34.29,34.29,"2024-04-17 00:39:08","2024-04-17 00:39:07","2024-04-17 00:39:07","2024-04-17 00:39:07",34.39,34.39,"2024-04-17 00:36:50","2024-04-17 00:36:49",35.19,35.19,35.19,35.19,35.05,35.05,0.373,0.373,0.373,0.374,0.312,0.312,35.86,35.86,35.86,35.86,"2024-04-17 00:44:56","2024-04-17 00:44:56","2024-04-17 00:44:56","2024-04-17 00:44:56",35.44,35.45,"2024-04-17 00:45:00","2024-04-17 00:45:00",34.66,34.66,34.66,34.66,"2024-04-17 00:36:54","2024-04-17 00:36:54","2024-04-17 00:36:53","2024-04-17 00:36:53",34.71,34.71,"2024-04-17 00:41:20","2024-04-17 00:41:19",35.16,35.16,35.16,35.16,34.99,34.99,0.275,0.276,0.276,0.276,0.187,0.187
"2024-04-17 01:00:00",15979,35.99,35.99,35.99,35.99,"2024-04-17 00:46:56","2024-04-17 00:46:56","2024-04-17 00:46:56","2024-04-17 00:46:55",35.71,35.71,"2024-04-17 00:47:13","2024-04-17 00:47:12",35.03,35.03,35.03,35.03,"2024-04-17 00:56:38","2024-04-17 00:56:38","2024-04-17 00:56:38","2024-04-17 00:56:37",35.01,35.01,"2024-04-17 00:56:48","2024-04-17 00:56:47",35.51,35.51,35.51,35.51,35.38,35.38,0.174,0.174,0.174,0.175,0.141,0.141,35.86,35.86,35.86,35.86,"2024-04-17 00:45:01","2024-04-17 00:45:01","2024-04-17 00:45:01","2024-04-17 00:45:01",35.58,35.58,"2024-04-17 00:49:12","2024-04-17 00:49:11",35.24,35.24,35.24,35.24,"2024-04-17 00:56:51","2024-04-17 00:56:51","2024-04-17 00:56:51","2024-04-17 00:56:50",35.23,35.23,"2024-04-17 00:58:25","2024-04-17 00:58:24",35.52,35.52,35.52,35.52,35.4,35.4,0.138,0.138,0.138,0.138,0.103,0.103
"2024-04-17 01:15:00",15980,35.55,35.55,35.55,35.55,"2024-04-17 01:04:15","2024-04-17 01:04:15","2024-04-17 01:04:15","2024-04-17 01:04:14",35.38,35.38,"2024-04-17 01:04:32","2024-04-17 01:04:31",34.88,34.88,34.88,34.88,"2024-04-17 01:09:22","2024-04-17 01:09:21","2024-04-17 01:09:21","2024-04-17 01:09:21",34.82,34.82,"2024-04-17 01:12:38","2024-04-17 01:12:37",35.19,35.19,35.19,35.19,35.08,35.08,0.182,0.182,0.182,0.182,0.153,0.153,35.49,35.49,35.49,35.49,"2024-04-17 01:04:30","2024-04-17 01:04:29","2024-04-17 01:04:29","2024-04-17 01:04:29",35.31,35.31,"2024-04-17 01:05:13","2024-04-17 01:05:12",34.96,34.96,34.96,34.96,"2024-04-17 01:12:46","2024-04-17 01:12:46","2024-04-17 01:12:46","2024-04-17 01:12:45",34.89,34.89,"2024-04-17 01:14:10","2024-04-17 01:14:09",35.21,35.21,35.21,35.21,35.1,35.1,0.15,0.15,0.15,0.151,0.116,0.116
"2024-04-17 01:30:00",15981,35.07,35.07,35.07,35.07,"2024-04-17 01:19:44","2024-04-17 01:19:43","2024-04-17 01:19:43","2024-04-17 01:19:43",34.96,34.96,"2024-04-17 01:19:59","2024-04-17 01:19:58",33.81,33.81,33.81,33.81,"2024-04-17 01:26:06","2024-04-17 01:26:05","2024-04-17 01:26:05","2024-04-17 01:26:05",33.9,33.9,"2024-04-17 01:26:22","2024-04-17 01:26:21",34.76,34.76,34.76,34.76,34.64,34.64,0.256,0.256,0.256,0.257,0.229,0.229,35.03,35.03,35.03,35.03,"2024-04-17 01:19:56","2024-04-17 01:19:56","2024-04-17 01:19:56","2024-04-17 01:19:56",34.9,34.9,"2024-04-17 01:15:01","2024-04-17 01:15:04",34.24,34.24,34.24,34.24,"2024-04-17 01:26:54","2024-04-17 01:26:54","2024-04-17 01:26:54","2024-04-17 01:26:54",34.29,34.29,"2024-04-17 01:26:33","2024-04-17 01:26:32",34.77,34.77,34.77,34.77,34.65,34.65,0.212,0.212,0.212,0.212,0.191,0.191
"2024-04-17 01:45:00",15982,35.05,35.05,35.05,35.05,"2024-04-17 01:36:52","2024-04-17 01:36:52","2024-04-17 01:36:52","2024-04-17 01:36:52",34.89,34.89,"2024-04-17 01:35:15","2024-04-17 01:35:14",33.72,33.72,33.72,33.72,"2024-04-17 01:43:39","2024-04-17 01:43:39","2024-04-17 01:43:39","2024-04-17 01:43:39",33.8,33.8,"2024-04-17 01:43:55","2024-04-17 01:43:54",34.42,34.43,34.43,34.43,34.32,34.32,0.294,0.294,0.295,0.295,0.279,0.279,34.94,34.94,34.94,34.94,"2024-04-17 01:35:52","2024-04-17 01:35:51","2024-04-17 01:35:51","2024-04-17 01:35:51",34.79,34.79,"2024-04-17 01:36:11","2024-04-17 01:36:10",34.03,34.03,34.03,34.03,"2024-04-17 01:44:09","2024-04-17 01:44:09","2024-04-17 01:44:09","2024-04-17 01:44:08",34.03,34.03,"2024-04-17 01:44:10","2024-04-17 01:44:09",34.43,34.43,34.43,34.43,34.35,34.35,0.24,0.24,0.24,0.24,0.225,0.225
"2024-04-17 02:00:00",15983,35.41,35.41,35.41,35.41,"2024-04-17 01:47:02","2024-04-17 01:47:02","2024-04-17 01:47:02","2024-04-17 01:47:02",35.14,35.14,"2024-04-17 01:47:17","2024-04-17 01:47:16",34.54,34.55,34.54,34.54,"2024-04-17 01:57:46","2024-04-17 01:57:46","2024-04-17 01:57:46","2024-04-17 01:57:46",34.54,34.55,"2024-04-17 01:45:01","2024-04-17 01:45:01",35.04,35.04,35.04,35.04,34.9,34.9,0.13,0.13,0.13,0.131,0.105,0.105,35.24,35.24,35.24,35.24,"2024-04-17 01:47:17","2024-04-17 01:47:16","2024-04-17 01:47:16","2024-04-17 01:47:16",34.99,34.99,"2024-04-17 01:48:32","2024-04-17 01:48:31",34.51,34.51,34.51,34.52,"2024-04-17 01:45:01","2024-04-17 01:45:01","2024-04-17 01:45:01","2024-04-17 01:45:01",34.15,34.16,"2024-04-17 01:45:01","2024-04-17 01:45:01",35.03,35.03,35.03,35.03,34.84,34.85,0.106,0.106,0.106,0.105,0.173,0.171
"2024-04-17 02:15:00",15984,35.51,35.51,35.51,35.51,"2024-04-17 02:02:02","2024-04-17 02:02:02","2024-04-17 02:02:02","2024-04-17 02:02:02",35.33,35.33,"2024-04-17 02:02:07","2024-04-17 02:02:06",34.76,34.76,34.76,34.76,"2024-04-17 02:06:35","2024-04-17 02:06:35","2024-04-17 02:06:35","2024-04-17 02:06:35",34.71,34.71,"2024-04-17 02:06:43","2024-04-17 02:06:42",35.13,35.13,35.13,35.13,35,35,0.176,0.176,0.176,0.176,0.162,0.162,35.36,35.36,35.36,35.36,"2024-04-17 02:02:07","2024-04-17 02:02:07","2024-04-17 02:02:07","2024-04-17 02:02:06",35.19,35.19,"2024-04-17 02:09:43","2024-04-17 02:09:42",34.87,34.87,34.87,34.87,"2024-04-17 02:06:39","2024-04-17 02:06:38","2024-04-17 02:06:38","2024-04-17 02:06:38",34.79,34.79,"2024-04-17 02:06:42","2024-04-17 02:06:41",35.13,35.13,35.13,35.13,35,35,0.147,0.147,0.147,0.147,0.119,0.119
"2024-04-17 02:30:00",15985,35.12,35.12,35.12,35.12,"2024-04-17 02:16:33","2024-04-17 02:16:32","2024-04-17 02:16:32","2024-04-17 02:16:32",34.96,34.96,"2024-04-17 02:17:14","2024-04-17 02:17:13",34.5,34.51,34.51,34.5,"2024-04-17 02:25:04","2024-04-17 02:25:04","2024-04-17 02:25:03","2024-04-17 02:25:03",34.47,34.47,"2024-04-17 02:25:15","2024-04-17 02:25:14",34.84,34.84,34.84,34.84,34.71,34.71,0.151,0.151,0.151,0.151,0.145,0.144,35.1,35.1,35.1,35.1,"2024-04-17 02:17:15","2024-04-17 02:17:14","2024-04-17 02:17:14","2024-04-17 02:17:14",34.93,34.93,"2024-04-17 02:18:16","2024-04-17 02:18:15",34.64,34.64,34.64,34.64,"2024-04-17 02:28:11","2024-04-17 02:28:11","2024-04-17 02:28:11","2024-04-17 02:28:11",34.57,34.57,"2024-04-17 02:28:32","2024-04-17 02:28:31",34.85,34.85,34.85,34.85,34.72,34.72,0.14,0.14,0.14,0.14,0.128,0.128
"2024-04-17 02:45:00",15986,34.85,34.85,34.85,34.85,"2024-04-17 02:30:16","2024-04-17 02:30:16","2024-04-17 02:30:15","2024-04-17 02:30:15",34.73,34.73,"2024-04-17 02:30:10","2024-04-17 02:30:09",34.18,34.19,34.18,34.18,"2024-04-17 02:36:29","2024-04-17 02:36:29","2024-04-17 02:36:29","2024-04-17 02:36:29",34.24,34.24,"2024-04-17 02:36:46","2024-04-17 02:36:45",34.55,34.55,34.55,34.55,34.44,34.44,0.126,0.125,0.126,0.126,0.119,0.119,34.85,34.85,34.85,34.85,"2024-04-17 02:30:19","2024-04-17 02:30:19","2024-04-17 02:30:19","2024-04-17 02:30:19",34.7,34.7,"2024-04-17 02:31:07","2024-04-17 02:31:06",34.44,34.44,34.44,34.44,"2024-04-17 02:33:14","2024-04-17 02:33:14","2024-04-17 02:33:14","2024-04-17 02:33:14",34.35,34.35,"2024-04-17 02:34:21","2024-04-17 02:34:20",34.56,34.56,34.56,34.56,34.46,34.46,0.109,0.109,0.109,0.109,0.098,0.098
"2024-04-17 03:00:00",15987,34.64,34.64,34.64,34.64,"2024-04-17 02:47:14","2024-04-17 02:47:14","2024-04-17 02:47:13","2024-04-17 02:47:13",34.49,34.49,"2024-04-17 02:47:24","2024-04-17 02:47:23",33.94,33.94,33.94,33.94,"2024-04-17 02:57:26","2024-04-17 02:57:26","2024-04-17 02:57:25","2024-04-17 02:57:25",33.88,33.88,"2024-04-17 02:57:49","2024-04-17 02:57:48",34.35,34.35,34.35,34.35,34.23,34.23,0.197,0.197,0.197,0.197,0.185,0.185,34.59,34.59,34.59,34.59,"2024-04-17 02:47:23","2024-04-17 02:47:23","2024-04-17 02:47:23","2024-04-17 02:47:21",34.44,34.44,"2024-04-17 02:48:39","2024-04-17 02:48:38",34.02,34.02,34.02,34.02,"2024-04-17 02:57:55","2024-04-17 02:57:54","2024-04-17 02:57:54","2024-04-17 02:57:54",33.94,33.94,"2024-04-17 02:58:28","2024-04-17 02:58:27",34.36,34.36,34.36,34.36,34.25,34.25,0.181,0.182,0.182,0.182,0.168,0.168
"2024-04-17 03:15:00",15988,34.08,34.08,34.08,34.08,"2024-04-17 03:00:11","2024-04-17 03:00:11","2024-04-17 03:00:11","2024-04-17 03:00:10",33.96,33.96,"2024-04-17 03:00:12","2024-04-17 03:00:11",33.31,33.31,33.31,33.31,"2024-04-17 03:13:30","2024-04-17 03:13:29","2024-04-17 03:13:29","2024-04-17 03:13:29",33.25,33.25,"2024-04-17 03:13:50","2024-04-17 03:13:49",33.75,33.75,33.75,33.75,33.65,33.65,0.206,0.206,0.206,0.206,0.197,0.197,34.09,34.09,34.09,34.09,"2024-04-17 03:00:01","2024-04-17 03:00:01","2024-04-17 03:00:01","2024-04-17 03:00:01",33.99,33.99,"2024-04-17 03:00:29","2024-04-17 03:00:28",33.39,33.39,33.39,33.39,"2024-04-17 03:14:34","2024-04-17 03:14:34","2024-04-17 03:14:33","2024-04-17 03:14:33",33.34,33.34,"2024-04-17 03:15:00","2024-04-17 03:15:00",33.77,33.77,33.77,33.77,33.69,33.69,0.194,0.194,0.194,0.194,0.184,0.185
"2024-04-17 03:30:00",15989,33.61,33.61,33.61,33.61,"2024-04-17 03:17:07","2024-04-17 03:17:06","2024-04-17 03:17:06","2024-04-17 03:17:06",33.5,33.5,"2024-04-17 03:17:24","2024-04-17 03:17:23",32.7,32.7,32.7,32.7,"2024-04-17 03:22:02","2024-04-17 03:22:02","2024-04-17 03:22:02","2024-04-17 03:22:02",32.69,32.69,"2024-04-17 03:22:12","2024-04-17 03:22:11",33.26,33.26,33.26,33.26,33.15,33.15,0.182,0.182,0.182,0.183,0.158,0.158,33.56,33.56,33.56,33.56,"2024-04-17 03:17:28","2024-04-17 03:17:28","2024-04-17 03:17:28","2024-04-17 03:17:27",33.34,33.34,"2024-04-17 03:15:01","2024-04-17 03:15:01",32.89,32.89,32.89,32.89,"2024-04-17 03:22:28","2024-04-17 03:22:27","2024-04-17 03:22:27","2024-04-17 03:22:27",32.97,32.97,"2024-04-17 03:22:18","2024-04-17 03:22:17",33.27,33.27,33.27,33.27,33.17,33.17,0.14,0.14,0.14,0.14,0.109,0.109
"2024-04-17 03:45:00",15990,33.4,33.4,33.4,33.4,"2024-04-17 03:30:40","2024-04-17 03:30:40","2024-04-17 03:30:40","2024-04-17 03:30:40",33.28,33.28,"2024-04-17 03:31:07","2024-04-17 03:31:06",32.86,32.86,32.86,32.86,"2024-04-17 03:42:02","2024-04-17 03:42:02","2024-04-17 03:42:02","2024-04-17 03:42:02",32.75,32.75,"2024-04-17 03:42:18","2024-04-17 03:42:17",33.12,33.12,33.12,33.12,33.01,33.01,0.131,0.131,0.131,0.131,0.13,0.13,33.37,33.37,33.37,33.37,"2024-04-17 03:31:08","2024-04-17 03:31:07","2024-04-17 03:31:07","2024-04-17 03:31:07",33.19,33.19,"2024-04-17 03:31:33","2024-04-17 03:31:32",32.92,32.92,32.92,32.92,"2024-04-17 03:42:25","2024-04-17 03:42:24","2024-04-17 03:42:24","2024-04-17 03:42:24",32.82,32.82,"2024-04-17 03:43:40","2024-04-17 03:43:39",33.12,33.12,33.12,33.12,33.03,33.03,0.119,0.119,0.119,0.119,0.111,0.111
"2024-04-17 04:00:00",15991,33.49,33.49,33.49,33.49,"2024-04-17 03:58:00","2024-04-17 03:58:00","2024-04-17 03:58:00","2024-04-17 03:58:00",33.37,33.37,"2024-04-17 03:58:41","2024-04-17 03:58:40",32.51,32.51,32.51,32.51,"2024-04-17 03:49:10","2024-04-17 03:49:10","2024-04-17 03:49:10","2024-04-17 03:49:10",32.42,32.42,"2024-04-17 03:49:21","2024-04-17 03:49:20",33.17,33.17,33.17,33.17,33.04,33.04,0.269,0.269,0.269,0.269,0.269,0.269,33.48,33.48,33.48,33.48,"2024-04-17 03:58:40","2024-04-17 03:58:39","2024-04-17 03:58:39","2024-04-17 03:58:39",33.36,33.36,"2024-04-17 03:58:49","2024-04-17 03:58:48",32.67,32.67,32.67,32.67,"2024-04-17 03:49:47","2024-04-17 03:49:47","2024-04-17 03:49:47","2024-04-17 03:49:47",32.71,32.71,"2024-04-17 03:47:17","2024-04-17 03:47:16",33.16,33.16,33.16,33.16,33.02,33.02,0.247,0.247,0.247,0.247,0.221,0.222
"2024-04-17 04:15:00",15992,33.44,33.44,33.44,33.44,"2024-04-17 04:06:38","2024-04-17 04:06:38","2024-04-17 04:06:37","2024-04-17 04:06:37",33.29,33.29,"2024-04-17 04:06:51","2024-04-17 04:06:50",32.98,32.98,32.98,32.98,"2024-04-17 04:14:19","2024-04-17 04:14:19","2024-04-17 04:14:19","2024-04-17 04:14:19",32.91,32.91,"2024-04-17 04:14:39","2024-04-17 04:14:38",33.28,33.28,33.28,33.28,33.16,33.16,0.111,0.111,0.111,0.111,0.095,0.096,33.39,33.39,33.39,33.39,"2024-04-17 04:06:51","2024-04-17 04:06:51","2024-04-17 04:06:51","2024-04-17 04:06:51",33.3,33.3,"2024-04-17 04:00:01","2024-04-17 04:00:01",33.05,33.05,33.05,33.05,"2024-04-17 04:14:51","2024-04-17 04:14:51","2024-04-17 04:14:51","2024-04-17 04:14:51",33.02,33.02,"2024-04-17 04:15:00","2024-04-17 04:15:00",33.29,33.29,33.29,33.29,33.18,33.18,0.091,0.092,0.092,0.092,0.068,0.068
"2024-04-17 04:30:00",15993,33.38,33.38,33.38,33.38,"2024-04-17 04:19:43","2024-04-17 04:19:42","2024-04-17 04:19:42","2024-04-17 04:19:42",33.25,33.25,"2024-04-17 04:20:05","2024-04-17 04:20:04",32.87,32.87,32.87,32.87,"2024-04-17 04:23:40","2024-04-17 04:23:39","2024-04-17 04:23:39","2024-04-17 04:23:39",32.83,32.83,"2024-04-17 04:23:49","2024-04-17 04:23:48",33.16,33.16,33.16,33.16,33.04,33.04,0.1,0.1,0.1,0.1,0.091,0.091,33.32,33.32,33.32,33.32,"2024-04-17 04:20:45","2024-04-17 04:20:44","2024-04-17 04:20:44","2024-04-17 04:20:44",33.19,33.19,"2024-04-17 04:21:53","2024-04-17 04:21:52",32.98,32.98,32.98,32.98,"2024-04-17 04:23:48","2024-04-17 04:23:48","2024-04-17 04:23:48","2024-04-17 04:23:48",32.96,32.96,"2024-04-17 04:24:22","2024-04-17 04:24:21",33.16,33.16,33.16,33.16,33.04,33.04,0.076,0.076,0.076,0.076,0.065,0.066
"2024-04-17 04:45:00",15994,33.16,33.16,33.16,33.16,"2024-04-17 04:31:55","2024-04-17 04:31:54","2024-04-17 04:31:54","2024-04-17 04:31:54",33.05,33.05,"2024-04-17 04:33:45","2024-04-17 04:33:44",32.59,32.59,32.59,32.59,"2024-04-17 04:42:32","2024-04-17 04:42:32","2024-04-17 04:42:32","2024-04-17 04:42:32",32.53,32.53,"2024-04-17 04:42:45","2024-04-17 04:42:44",32.97,32.97,32.97,32.97,32.87,32.87,0.141,0.141,0.141,0.141,0.139,0.139,33.14,33.14,33.14,33.14,"2024-04-17 04:34:04","2024-04-17 04:34:04","2024-04-17 04:34:04","2024-04-17 04:34:04",33.02,33.02,"2024-04-17 04:34:13","2024-04-17 04:34:12",32.67,32.67,32.67,32.67,"2024-04-17 04:42:39","2024-04-17 04:42:39","2024-04-17 04:42:39","2024-04-17 04:42:38",32.62,32.62,"2024-04-17 04:43:40","2024-04-17 04:43:39",32.98,32.98,32.98,32.98,32.88,32.88,0.128,0.128,0.128,0.128,0.12,0.12
"2024-04-17 05:00:00",15995,32.89,32.9,32.9,32.9,"2024-04-17 04:49:47","2024-04-17 04:49:47","2024-04-17 04:49:46","2024-04-17 04:49:46",32.77,32.77,"2024-04-17 04:50:03","2024-04-17 04:50:02",32.33,32.33,32.33,32.33,"2024-04-17 04:58:46","2024-04-17 04:58:45","2024-04-17 04:58:45","2024-04-17 04:58:45",32.27,32.27,"2024-04-17 04:58:53","2024-04-17 04:58:52",32.65,32.65,32.65,32.65,32.55,32.55,0.138,0.138,0.138,0.138,0.131,0.131,32.86,32.86,32.86,32.86,"2024-04-17 04:49:43","2024-04-17 04:49:42","2024-04-17 04:49:42","2024-04-17 04:49:42",32.74,32.74,"2024-04-17 04:50:41","2024-04-17 04:50:40",32.42,32.42,32.42,32.42,"2024-04-17 04:59:01","2024-04-17 04:59:01","2024-04-17 04:59:01","2024-04-17 04:59:01",32.34,32.34,"2024-04-17 04:59:21","2024-04-17 04:59:20",32.66,32.66,32.66,32.66,32.58,32.58,0.127,0.127,0.127,0.127,0.111,0.111
"2024-04-17 05:15:00",15996,32.52,32.52,32.52,32.52,"2024-04-17 05:01:48","2024-04-17 05:01:47","2024-04-17 05:01:47","2024-04-17 05:01:47",32.4,32.4,"2024-04-17 05:02:04","2024-04-17 05:02:03",31.88,31.88,31.88,31.88,"2024-04-17 05:13:59","2024-04-17 05:13:58","2024-04-17 05:13:58","2024-04-17 05:13:58",31.81,31.81,"2024-04-17 05:14:19","2024-04-17 05:14:18",32.18,32.18,32.18,32.18,32.09,32.09,0.2,0.2,0.2,0.2,0.196,0.196,32.51,32.51,32.51,32.51,"2024-04-17 05:02:01","2024-04-17 05:02:01","2024-04-17 05:02:00","2024-04-17 05:02:00",32.37,32.37,"2024-04-17 05:03:12","2024-04-17 05:03:11",31.94,31.94,31.94,31.94,"2024-04-17 05:14:57","2024-04-17 05:14:56","2024-04-17 05:14:56","2024-04-17 05:14:56",31.85,31.85,"2024-04-17 05:15:00","2024-04-17 05:15:00",32.2,32.2,32.2,32.2,32.12,32.12,0.202,0.202,0.201,0.201,0.192,0.192
"2024-04-17 05:30:00",15997,31.96,31.96,31.96,31.96,"2024-04-17 05:15:21","2024-04-17 05:15:20","2024-04-17 05:15:20","2024-04-17 05:15:20",31.86,31.86,"2024-04-17 05:15:18","2024-04-17 05:15:17",31.65,31.65,31.65,31.65,"2024-04-17 05:28:15","2024-04-17 05:28:15","2024-04-17 05:28:15","2024-04-17 05:28:15",31.55,31.55,"2024-04-17 05:30:00","2024-04-17 05:30:00",31.8,31.8,31.8,31.8,31.7,31.7,0.079,0.079,0.079,0.08,0.077,0.077,31.95,31.95,31.95,31.95,"2024-04-17 05:15:22","2024-04-17 05:15:22","2024-04-17 05:15:22","2024-04-17 05:15:22",31.85,31.85,"2024-04-17 05:15:01","2024-04-17 05:15:01",31.69,31.69,31.69,31.69,"2024-04-17 05:30:00","2024-04-17 05:30:00","2024-04-17 05:30:00","2024-04-17 05:30:00",31.6,31.6,"2024-04-17 05:30:00","2024-04-17 05:30:00",31.81,31.81,31.81,31.81,31.72,31.72,0.076,0.076,0.076,0.076,0.074,0.074
"2024-04-17 05:45:00",15998,31.73,31.73,31.73,31.73,"2024-04-17 05:30:29","2024-04-17 05:30:29","2024-04-17 05:30:28","2024-04-17 05:30:28",31.62,31.62,"2024-04-17 05:34:47","2024-04-17 05:34:46",31.3,31.3,31.3,31.3,"2024-04-17 05:43:54","2024-04-17 05:43:54","2024-04-17 05:43:54","2024-04-17 05:43:54",31.24,31.24,"2024-04-17 05:44:17","2024-04-17 05:44:16",31.59,31.59,31.59,31.59,31.49,31.49,0.096,0.096,0.096,0.096,0.092,0.092,31.71,31.71,31.71,31.71,"2024-04-17 05:31:16","2024-04-17 05:31:15","2024-04-17 05:31:15","2024-04-17 05:31:15",31.6,31.59,"2024-04-17 05:30:01","2024-04-17 05:30:01",31.38,31.38,31.38,31.38,"2024-04-17 05:44:40","2024-04-17 05:44:39","2024-04-17 05:44:39","2024-04-17 05:44:39",31.34,31.34,"2024-04-17 05:45:00","2024-04-17 05:45:00",31.6,31.6,31.6,31.6,31.5,31.5,0.086,0.086,0.086,0.086,0.074,0.074
"2024-04-17 06:00:00",15999,31.74,31.74,31.74,31.74,"2024-04-17 05:53:22","2024-04-17 05:53:22","2024-04-17 05:53:22","2024-04-17 05:53:21",31.59,31.59,"2024-04-17 05:53:37","2024-04-17 05:53:36",31.27,31.27,31.27,31.27,"2024-04-17 05:54:55","2024-04-17 05:54:55","2024-04-17 05:54:55","2024-04-17 05:54:55",31.21,31.21,"2024-04-17 05:56:07","2024-04-17 05:56:06",31.52,31.52,31.52,31.52,31.4,31.4,0.1,0.1,0.1,0.1,0.085,0.085,31.71,31.71,31.71,31.71,"2024-04-17 05:53:35","2024-04-17 05:53:35","2024-04-17 05:53:35","2024-04-17 05:53:35",31.5,31.5,"2024-04-17 05:54:35","2024-04-17 05:54:34",31.35,31.35,31.35,31.35,"2024-04-17 05:55:59","2024-04-17 05:55:58","2024-04-17 05:55:58","2024-04-17 05:55:58",31.29,31.29,"2024-04-17 05:56:56","2024-04-17 05:56:55",31.51,31.51,31.51,31.51,31.39,31.39,0.081,0.081,0.081,0.081,0.057,0.057
"2024-04-17 06:15:00",16000,31.65,31.65,31.65,31.65,"2024-04-17 06:06:36","2024-04-17 06:06:36","2024-04-17 06:06:36","2024-04-17 06:06:36",31.53,31.53,"2024-04-17 06:07:04","2024-04-17 06:07:03",31.21,31.21,31.21,31.21,"2024-04-17 06:10:21","2024-04-17 06:10:21","2024-04-17 06:10:21","2024-04-17 06:10:20",31.16,31.16,"2024-04-17 06:10:38","2024-04-17 06:10:37",31.44,31.44,31.44,31.44,31.32,31.32,0.102,0.102,0.102,0.102,0.087,0.087,31.61,31.61,31.61,31.61,"2024-04-17 06:07:03","2024-04-17 06:07:03","2024-04-17 06:07:03","2024-04-17 06:07:02",31.43,31.43,"2024-04-17 06:08:12","2024-04-17 06:08:11",31.27,31.27,31.27,31.27,"2024-04-17 06:11:11","2024-04-17 06:11:11","2024-04-17 06:11:11","2024-04-17 06:11:10",31.23,31.23,"2024-04-17 06:12:15","2024-04-17 06:12:14",31.44,31.44,31.44,31.44,31.34,31.34,0.08,0.08,0.08,0.08,0.058,0.058
"2024-04-17 06:30:00",16001,31.48,31.47,31.47,31.47,"2024-04-17 06:15:01","2024-04-17 06:15:01","2024-04-17 06:15:01","2024-04-17 06:15:01",31.34,31.34,"2024-04-17 06:15:15","2024-04-17 06:15:14",31.07,31.07,31.07,31.07,"2024-04-17 06:30:00","2024-04-17 06:30:00","2024-04-17 06:30:00","2024-04-17 06:30:00",30.98,30.98,"2024-04-17 06:30:00","2024-04-17 06:30:00",31.26,31.26,31.26,31.26,31.15,31.15,0.087,0.087,0.087,0.087,0.083,0.083,31.42,31.42,31.42,31.42,"2024-04-17 06:15:49","2024-04-17 06:15:49","2024-04-17 06:15:48","2024-04-17 06:15:48",31.28,31.28,"2024-04-17 06:15:01","2024-04-17 06:15:01",31.13,31.13,31.13,31.13,"2024-04-17 06:30:00","2024-04-17 06:30:00","2024-04-17 06:30:00","2024-04-17 06:30:00",31.07,31.07,"2024-04-17 06:26:55","2024-04-17 06:26:54",31.27,31.27,31.27,31.27,31.16,31.16,0.078,0.078,0.078,0.078,0.074,0.074
"2024-04-17 06:45:00",16002,31.19,31.19,31.19,31.19,"2024-04-17 06:31:12","2024-04-17 06:31:11","2024-04-17 06:31:11","2024-04-17 06:31:11",31.03,31.03,"2024-04-17 06:31:52","2024-04-17 06:31:51",30.58,30.58,30.58,30.58,"2024-04-17 06:44:26","2024-04-17 06:44:26","2024-04-17 06:44:25","2024-04-17 06:44:25",30.49,30.49,"2024-04-17 06:45:00","2024-04-17 06:45:00",30.87,30.87,30.87,30.87,30.77,30.77,0.179,0.18,0.18,0.18,0.17,0.17,31.15,31.15,31.15,31.15,"2024-04-17 06:31:55","2024-04-17 06:31:55","2024-04-17 06:31:54","2024-04-17 06:31:54",31.08,31.08,"2024-04-17 06:30:01","2024-04-17 06:30:01",30.59,30.59,30.59,30.59,"2024-04-17 06:45:00","2024-04-17 06:45:00","2024-04-17 06:45:00","2024-04-17 06:45:00",30.51,30.51,"2024-04-17 06:45:00","2024-04-17 06:45:00",30.89,30.89,30.89,30.89,30.81,30.81,0.174,0.174,0.174,0.174,0.164,0.164
"2024-04-17 07:00:00",16003,30.82,30.82,30.82,30.82,"2024-04-17 06:58:26","2024-04-17 06:58:26","2024-04-17 06:58:25","2024-04-17 06:58:25",30.65,30.65,"2024-04-17 06:58:33","2024-04-17 06:58:32",30.48,30.48,30.48,30.48,"2024-04-17 06:47:04","2024-04-17 06:47:03","2024-04-17 06:47:03","2024-04-17 06:47:03",30.38,30.38,"2024-04-17 06:47:33","2024-04-17 06:47:32",30.62,30.62,30.62,30.62,30.51,30.51,0.081,0.081,0.081,0.081,0.07,0.07,30.79,30.79,30.79,30.79,"2024-04-17 06:58:38","2024-04-17 06:58:38","2024-04-17 06:58:38","2024-04-17 06:58:37",30.62,30.62,"2024-04-17 06:59:16","2024-04-17 06:59:15",30.5,30.5,30.5,30.5,"2024-04-17 06:47:59","2024-04-17 06:47:59","2024-04-17 06:47:59","2024-04-17 06:47:59",30.41,30.41,"2024-04-17 06:49:15","2024-04-17 06:49:14",30.62,30.62,30.62,30.62,30.5,30.5,0.076,0.076,0.076,0.076,0.062,0.062
"2024-04-17 07:15:00",16004,30.79,30.79,30.79,30.79,"2024-04-17 07:11:20","2024-04-17 07:11:20","2024-04-17 07:11:20","2024-04-17 07:11:19",30.64,30.64,"2024-04-17 07:07:56","2024-04-17 07:07:55",30.64,30.64,30.64,30.64,"2024-04-17 07:09:57","2024-04-17 07:09:57","2024-04-17 07:09:56","2024-04-17 07:09:56",30.54,30.54,"2024-04-17 07:00:11","2024-04-17 07:00:10",30.71,30.71,30.71,30.71,30.6,30.6,0.032,0.032,0.032,0.032,0.024,0.024,30.76,30.76,30.76,30.76,"2024-04-17 07:08:06","2024-04-17 07:08:06","2024-04-17 07:08:06","2024-04-17 07:08:06",30.62,30.62,"2024-04-17 07:03:35","2024-04-17 07:03:34",30.67,30.67,30.67,30.67,"2024-04-17 07:15:00","2024-04-17 07:15:00","2024-04-17 07:15:00","2024-04-17 07:15:00",30.57,30.57,"2024-04-17 07:01:09","2024-04-17 07:01:08",30.71,30.71,30.71,30.71,30.6,30.6,0.022,0.022,0.022,0.023,0.014,0.014
"2024-04-17 07:30:00",16005,30.84,30.84,30.84,30.84,"2024-04-17 07:22:24","2024-04-17 07:22:24","2024-04-17 07:22:24","2024-04-17 07:22:23",30.69,30.69,"2024-04-17 07:30:00","2024-04-17 07:30:00",30.57,30.57,30.56,30.56,"2024-04-17 07:16:04","2024-04-17 07:16:03","2024-04-17 07:16:03","2024-04-17 07:16:03",30.5,30.5,"2024-04-17 07:16:47","2024-04-17 07:16:46",30.67,30.67,30.67,30.67,30.56,30.56,0.057,0.057,0.058,0.058,0.035,0.036,30.78,30.78,30.78,30.78,"2024-04-17 07:23:01","2024-04-17 07:23:01","2024-04-17 07:23:01","2024-04-17 07:23:01",30.61,30.61,"2024-04-17 07:30:00","2024-04-17 07:30:00",30.58,30.58,30.58,30.58,"2024-04-17 07:16:52","2024-04-17 07:16:52","2024-04-17 07:16:52","2024-04-17 07:16:52",30.52,30.52,"2024-04-17 07:18:09","2024-04-17 07:18:08",30.67,30.67,30.67,30.67,30.56,30.56,0.045,0.045,0.046,0.046,0.023,0.023
"2024-04-17 07:45:00",16006,30.85,30.85,30.85,30.85,"2024-04-17 07:30:29","2024-04-17 07:30:29","2024-04-17 07:30:28","2024-04-17 07:30:28",30.81,30.81,"2024-04-17 07:34:48","2024-04-17 07:34:47",30.45,30.45,30.45,30.45,"2024-04-17 07:44:54","2024-04-17 07:44:54","2024-04-17 07:44:54","2024-04-17 07:44:54",30.46,30.46,"2024-04-17 07:41:09","2024-04-17 07:41:08",30.68,30.68,30.68,30.68,30.63,30.63,0.1,0.1,0.1,0.1,0.105,0.105,30.82,30.82,30.82,30.82,"2024-04-17 07:30:57","2024-04-17 07:30:57","2024-04-17 07:30:57","2024-04-17 07:30:57",30.77,30.77,"2024-04-17 07:35:36","2024-04-17 07:35:35",30.49,30.49,30.49,30.49,"2024-04-17 07:45:00","2024-04-17 07:45:00","2024-04-17 07:45:00","2024-04-17 07:45:00",30.49,30.49,"2024-04-17 07:42:10","2024-04-17 07:42:09",30.69,30.69,30.69,30.69,30.64,30.64,0.09,0.09,0.09,0.09,0.091,0.091
"2024-04-17 08:00:00",16007,30.52,30.52,30.52,30.52,"2024-04-17 07:54:20","2024-04-17 07:54:19","2024-04-17 07:54:19","2024-04-17 07:54:19",30.48,30.48,"2024-04-17 07:45:01","2024-04-17 07:45:01",30.19,30.19,30.19,30.19,"2024-04-17 07:58:39","2024-04-17 07:58:39","2024-04-17 07:58:39","2024-04-17 07:58:39",30.03,30.03,"2024-04-17 07:59:15","2024-04-17 07:59:14",30.34,30.34,30.34,30.34,30.22,30.22,0.079,0.079,0.079,0.079,0.105,0.104,30.49,30.49,30.49,30.49,"2024-04-17 07:45:01","2024-04-17 07:45:01","2024-04-17 07:45:01","2024-04-17 07:45:01",30.51,30.51,"2024-04-17 07:45:01","2024-04-17 07:45:01",30.22,30.22,30.22,30.22,"2024-04-17 07:58:58","2024-04-17 07:58:58","2024-04-17 07:58:58","2024-04-17 07:58:58",30.06,30.06,"2024-04-17 08:00:00","2024-04-17 08:00:00",30.35,30.35,30.35,30.35,30.25,30.25,0.07,0.07,0.07,0.07,0.103,0.103
"2024-04-17 08:15:00",16008,30.4,30.39,30.4,30.4,"2024-04-17 08:00:21","2024-04-17 08:00:20","2024-04-17 08:00:20","2024-04-17 08:00:20",30.14,30.14,"2024-04-17 08:04:54","2024-04-17 08:04:53",30.12,30.12,30.12,30.12,"2024-04-17 08:11:29","2024-04-17 08:11:29","2024-04-17 08:11:29","2024-04-17 08:11:28",29.95,29.95,"2024-04-17 08:11:44","2024-04-17 08:11:43",30.22,30.22,30.22,30.22,30.04,30.04,0.058,0.058,0.058,0.058,0.046,0.046,30.34,30.34,30.34,30.34,"2024-04-17 08:00:41","2024-04-17 08:00:41","2024-04-17 08:00:41","2024-04-17 08:00:41",30.1,30.1,"2024-04-17 08:05:58","2024-04-17 08:05:57",30.15,30.15,30.15,30.15,"2024-04-17 08:11:46","2024-04-17 08:11:46","2024-04-17 08:11:46","2024-04-17 08:11:46",29.98,29.98,"2024-04-17 08:12:41","2024-04-17 08:12:40",30.22,30.22,30.22,30.22,30.04,30.04,0.052,0.052,0.052,0.052,0.034,0.034
"2024-04-17 08:30:00",16009,30.68,30.68,30.68,30.69,"2024-04-17 08:25:13","2024-04-17 08:25:13","2024-04-17 08:25:12","2024-04-17 08:25:12",30.4,30.4,"2024-04-17 08:21:41","2024-04-17 08:21:40",30.18,30.18,30.18,30.18,"2024-04-17 08:15:16","2024-04-17 08:15:16","2024-04-17 08:15:15","2024-04-17 08:15:15",30.01,30.01,"2024-04-17 08:15:01","2024-04-17 08:15:01",30.48,30.48,30.48,30.48,30.24,30.24,0.104,0.104,0.104,0.104,0.1,0.099,30.58,30.58,30.58,30.58,"2024-04-17 08:30:00","2024-04-17 08:30:00","2024-04-17 08:30:00","2024-04-17 08:30:00",30.35,30.35,"2024-04-17 08:22:59","2024-04-17 08:22:58",30.19,30.19,30.19,30.19,"2024-04-17 08:15:17","2024-04-17 08:15:17","2024-04-17 08:15:17","2024-04-17 08:15:16",30.03,30.03,"2024-04-17 08:15:01","2024-04-17 08:15:01",30.46,30.46,30.46,30.46,30.22,30.22,0.101,0.1,0.1,0.1,0.1,0.1
"2024-04-17 08:45:00",16010,31.23,31.23,31.23,31.23,"2024-04-17 08:40:05","2024-04-17 08:40:05","2024-04-17 08:40:05","2024-04-17 08:40:04",30.97,30.97,"2024-04-17 08:43:25","2024-04-17 08:43:24",30.38,30.38,30.38,30.38,"2024-04-17 08:31:26","2024-04-17 08:31:26","2024-04-17 08:31:25","2024-04-17 08:31:25",30.25,30.25,"2024-04-17 08:31:52","2024-04-17 08:31:51",30.74,30.74,30.74,30.74,30.53,30.53,0.236,0.236,0.236,0.236,0.224,0.224,31.06,31.06,31.06,31.06,"2024-04-17 08:40:07","2024-04-17 08:40:07","2024-04-17 08:40:07","2024-04-17 08:40:06",30.88,30.88,"2024-04-17 08:43:39","2024-04-17 08:43:38",30.4,30.4,30.4,30.4,"2024-04-17 08:32:19","2024-04-17 08:32:19","2024-04-17 08:32:19","2024-04-17 08:32:18",30.27,30.27,"2024-04-17 08:33:28","2024-04-17 08:33:27",30.74,30.74,30.74,30.74,30.51,30.51,0.227,0.227,0.227,0.227,0.208,0.208
"2024-04-17 09:00:00",16011,32.17,32.17,32.17,32.17,"2024-04-17 08:54:53","2024-04-17 08:54:53","2024-04-17 08:54:52","2024-04-17 08:54:52",31.75,31.75,"2024-04-17 08:54:25","2024-04-17 08:54:24",30.88,30.88,30.88,30.88,"2024-04-17 08:45:15","2024-04-17 08:45:14","2024-04-17 08:45:14","2024-04-17 08:45:14",30.61,30.61,"2024-04-17 08:45:01","2024-04-17 08:45:01",31.46,31.46,31.46,31.46,31.22,31.22,0.336,0.335,0.335,0.336,0.349,0.348,32.03,32.03,32.03,32.03,"2024-04-17 08:55:23","2024-04-17 08:55:23","2024-04-17 08:55:22","2024-04-17 08:55:22",31.61,31.61,"2024-04-17 08:59:17","2024-04-17 08:59:16",30.82,30.82,30.82,30.82,"2024-04-17 08:45:01","2024-04-17 08:45:01","2024-04-17 08:45:01","2024-04-17 08:45:01",30.62,30.62,"2024-04-17 08:46:13","2024-04-17 08:46:12",31.44,31.44,31.44,31.44,31.17,31.17,0.341,0.341,0.341,0.341,0.344,0.344
"2024-04-17 09:15:00",16012,32.44,32.44,32.44,32.44,"2024-04-17 09:13:06","2024-04-17 09:13:06","2024-04-17 09:13:06","2024-04-17 09:13:06",32.18,32.18,"2024-04-17 09:11:23","2024-04-17 09:11:22",31.34,31.34,31.34,31.34,"2024-04-17 09:01:52","2024-04-17 09:01:52","2024-04-17 09:01:52","2024-04-17 09:01:52",31.3,31.3,"2024-04-17 09:01:53","2024-04-17 09:01:52",32.02,32.02,32.02,32.02,31.88,31.88,0.259,0.259,0.259,0.259,0.237,0.236,32.28,32.28,32.28,32.28,"2024-04-17 09:14:04","2024-04-17 09:14:04","2024-04-17 09:14:03","2024-04-17 09:14:03",32.08,32.08,"2024-04-17 09:13:24","2024-04-17 09:13:23",31.43,31.43,31.43,31.43,"2024-04-17 09:01:55","2024-04-17 09:01:55","2024-04-17 09:01:55","2024-04-17 09:01:54",31.38,31.38,"2024-04-17 09:01:58","2024-04-17 09:01:57",31.99,31.99,31.99,31.99,31.84,31.84,0.25,0.25,0.25,0.25,0.209,0.209
"2024-04-17 09:30:00",16013,32.46,32.46,32.46,32.46,"2024-04-17 09:28:17","2024-04-17 09:28:17","2024-04-17 09:28:16","2024-04-17 09:28:16",32.25,32.25,"2024-04-17 09:28:18","2024-04-17 09:28:17",31.61,31.62,31.61,31.61,"2024-04-17 09:19:47","2024-04-17 09:19:46","2024-04-17 09:19:46","2024-04-17 09:19:46",31.54,31.54,"2024-04-17 09:19:58","2024-04-17 09:19:57",32.08,32.08,32.08,32.08,31.91,31.91,0.163,0.163,0.163,0.164,0.144,0.144,32.4,32.4,32.4,32.4,"2024-04-17 09:28:20","2024-04-17 09:28:20","2024-04-17 09:28:20","2024-04-17 09:28:20",32.08,32.08,"2024-04-17 09:15:20","2024-04-17 09:15:19",31.83,31.83,31.83,31.82,"2024-04-17 09:20:32","2024-04-17 09:20:31","2024-04-17 09:20:34","2024-04-17 09:20:34",31.75,31.75,"2024-04-17 09:20:38","2024-04-17 09:20:37",32.09,32.09,32.09,32.09,31.92,31.92,0.125,0.124,0.125,0.125,0.081,0.081
"2024-04-17 09:45:00",16014,32.53,32.52,32.53,32.53,"2024-04-17 09:31:46","2024-04-17 09:31:46","2024-04-17 09:31:46","2024-04-17 09:31:45",32.3,32.3,"2024-04-17 09:32:49","2024-04-17 09:32:48",31.66,31.66,31.66,31.66,"2024-04-17 09:30:23","2024-04-17 09:30:23","2024-04-17 09:30:23","2024-04-17 09:30:22",31.52,31.52,"2024-04-17 09:30:37","2024-04-17 09:30:36",32.1,32.1,32.1,32.1,31.81,31.81,0.198,0.197,0.198,0.198,0.167,0.167,32.43,32.43,32.43,32.43,"2024-04-17 09:32:24","2024-04-17 09:32:24","2024-04-17 09:32:24","2024-04-17 09:32:23",32.07,32.07,"2024-04-17 09:33:40","2024-04-17 09:33:39",31.77,31.77,31.77,31.77,"2024-04-17 09:30:53","2024-04-17 09:30:53","2024-04-17 09:30:52","2024-04-17 09:30:52",31.65,31.65,"2024-04-17 09:43:56","2024-04-17 09:43:55",32.1,32.1,32.1,32.1,31.82,31.82,0.155,0.155,0.155,0.155,0.114,0.114
"2024-04-17 10:00:00",16015,32.18,32.18,32.18,32.18,"2024-04-17 09:46:47","2024-04-17 09:46:47","2024-04-17 09:46:46","2024-04-17 09:46:46",31.87,31.87,"2024-04-17 09:45:01","2024-04-17 09:45:01",31.34,31.35,31.34,31.34,"2024-04-17 09:53:33","2024-04-17 09:53:33","2024-04-17 09:53:33","2024-04-17 09:53:33",31.25,31.25,"2024-04-17 09:54:22","2024-04-17 09:54:21",31.71,31.71,31.71,31.71,31.51,31.51,0.177,0.177,0.177,0.177,0.145,0.145,32.01,32.01,32.01,32.01,"2024-04-17 09:47:11","2024-04-17 09:47:11","2024-04-17 09:47:10","2024-04-17 09:47:10",31.78,31.78,"2024-04-17 09:45:30","2024-04-17 09:45:29",31.45,31.45,31.45,31.45,"2024-04-17 09:54:33","2024-04-17 09:54:33","2024-04-17 09:54:32","2024-04-17 09:54:32",31.32,31.32,"2024-04-17 09:55:43","2024-04-17 09:55:42",31.72,31.72,31.72,31.71,31.52,31.52,0.155,0.154,0.154,0.154,0.128,0.128
"2024-04-17 10:15:00",16016,32.37,32.37,32.37,32.37,"2024-04-17 10:04:31","2024-04-17 10:04:31","2024-04-17 10:04:30","2024-04-17 10:04:30",31.8,31.8,"2024-04-17 10:09:48","2024-04-17 10:09:47",31.52,31.52,31.52,31.52,"2024-04-17 10:14:04","2024-04-17 10:14:04","2024-04-17 10:14:03","2024-04-17 10:14:03",31.39,31.39,"2024-04-17 10:14:24","2024-04-17 10:14:23",31.88,31.88,31.88,31.88,31.63,31.63,0.196,0.196,0.196,0.197,0.104,0.104,32.17,32.17,32.17,32.17,"2024-04-17 10:04:59","2024-04-17 10:04:59","2024-04-17 10:04:59","2024-04-17 10:04:58",31.75,31.75,"2024-04-17 10:09:01","2024-04-17 10:09:00",31.62,31.62,31.62,31.62,"2024-04-17 10:12:47","2024-04-17 10:12:47","2024-04-17 10:12:47","2024-04-17 10:12:47",31.48,31.48,"2024-04-17 10:14:42","2024-04-17 10:14:41",31.89,31.89,31.89,31.89,31.64,31.64,0.138,0.138,0.138,0.138,0.075,0.075
"2024-04-17 10:30:00",16017,31.96,31.96,31.96,31.97,"2024-04-17 10:17:36","2024-04-17 10:17:36","2024-04-17 10:17:36","2024-04-17 10:17:35",31.64,31.64,"2024-04-17 10:17:45","2024-04-17 10:17:44",31.19,31.19,31.19,31.19,"2024-04-17 10:28:33","2024-04-17 10:28:32","2024-04-17 10:28:32","2024-04-17 10:28:32",31.04,31.04,"2024-04-17 10:28:50","2024-04-17 10:28:49",31.49,31.49,31.49,31.49,31.3,31.3,0.162,0.162,0.162,0.162,0.124,0.124,31.83,31.83,31.83,31.84,"2024-04-17 10:15:55","2024-04-17 10:15:55","2024-04-17 10:15:55","2024-04-17 10:15:54",31.51,31.51,"2024-04-17 10:15:23","2024-04-17 10:15:22",31.28,31.28,31.28,31.28,"2024-04-17 10:24:34","2024-04-17 10:24:34","2024-04-17 10:24:34","2024-04-17 10:24:33",31.15,31.15,"2024-04-17 10:29:50","2024-04-17 10:29:49",31.5,31.5,31.5,31.5,31.32,31.32,0.134,0.134,0.134,0.134,0.1,0.1
"2024-04-17 10:45:00",16018,31.56,31.56,31.56,31.56,"2024-04-17 10:30:04","2024-04-17 10:30:04","2024-04-17 10:30:04","2024-04-17 10:30:04",31.22,31.21,"2024-04-17 10:30:01","2024-04-17 10:30:01",30.61,30.61,30.61,30.6,"2024-04-17 10:37:19","2024-04-17 10:37:18","2024-04-17 10:37:18","2024-04-17 10:37:18",30.57,30.57,"2024-04-17 10:43:51","2024-04-17 10:43:50",31.02,31.02,31.02,31.02,30.86,30.86,0.186,0.186,0.186,0.186,0.178,0.178,31.5,31.5,31.5,31.5,"2024-04-17 10:30:11","2024-04-17 10:30:11","2024-04-17 10:30:10","2024-04-17 10:30:10",31.15,31.15,"2024-04-17 10:30:03","2024-04-17 10:30:02",30.81,30.81,30.81,30.81,"2024-04-17 10:43:04","2024-04-17 10:43:04","2024-04-17 10:43:04","2024-04-17 10:43:04",30.62,30.62,"2024-04-17 10:44:25","2024-04-17 10:44:24",31.04,31.04,31.04,31.04,30.89,30.89,0.181,0.181,0.181,0.181,0.157,0.157
"2024-04-17 11:00:00",16019,31.35,31.34,31.35,31.35,"2024-04-17 10:59:33","2024-04-17 10:59:33","2024-04-17 10:59:33","2024-04-17 10:59:32",30.87,30.87,"2024-04-17 10:59:50","2024-04-17 10:59:49",30.54,30.54,30.54,30.54,"2024-04-17 10:55:48","2024-04-17 10:55:48","2024-04-17 10:55:48","2024-04-17 10:55:47",30.51,30.51,"2024-04-17 10:54:29","2024-04-17 10:54:28",30.87,30.87,30.87,30.87,30.68,30.68,0.17,0.17,0.17,0.17,0.089,0.089,31.25,31.25,31.25,31.25,"2024-04-17 10:59:40","2024-04-17 10:59:40","2024-04-17 10:59:40","2024-04-17 10:59:40",30.77,30.77,"2024-04-17 11:00:00","2024-04-17 11:00:00",30.69,30.69,30.69,30.69,"2024-04-17 10:55:55","2024-04-17 10:55:55","2024-04-17 10:55:55","2024-04-17 10:56:23",30.54,30.54,"2024-04-17 10:55:55","2024-04-17 10:55:54",30.87,30.87,30.87,30.87,30.66,30.66,0.137,0.137,0.137,0.137,0.056,0.056
"2024-04-17 11:15:00",16020,31.4,31.4,31.4,31.41,"2024-04-17 11:04:54","2024-04-17 11:04:54","2024-04-17 11:04:53","2024-04-17 11:04:53",30.99,30.99,"2024-04-17 11:07:21","2024-04-17 11:07:20",30.79,30.78,30.78,30.78,"2024-04-17 11:08:10","2024-04-17 11:08:10","2024-04-17 11:08:10","2024-04-17 11:08:10",30.67,30.67,"2024-04-17 11:05:44","2024-04-17 11:05:43",31.06,31.06,31.06,31.06,30.84,30.84,0.117,0.117,0.118,0.118,0.076,0.076,31.22,31.22,31.22,31.22,"2024-04-17 11:05:04","2024-04-17 11:05:04","2024-04-17 11:05:04","2024-04-17 11:05:03",30.9,30.9,"2024-04-17 11:08:54","2024-04-17 11:08:53",30.89,30.89,30.89,30.89,"2024-04-17 11:14:14","2024-04-17 11:14:13","2024-04-17 11:14:13","2024-04-17 11:14:13",30.77,30.77,"2024-04-17 11:00:01","2024-04-17 11:00:01",31.06,31.06,31.06,31.06,30.84,30.84,0.072,0.072,0.072,0.072,0.031,0.031
"2024-04-17 11:30:00",16021,31.6,31.6,31.6,31.6,"2024-04-17 11:23:12","2024-04-17 11:23:11","2024-04-17 11:23:11","2024-04-17 11:23:11",31.4,31.4,"2024-04-17 11:28:40","2024-04-17 11:28:39",30.57,30.57,30.57,30.57,"2024-04-17 11:24:10","2024-04-17 11:24:10","2024-04-17 11:24:10","2024-04-17 11:24:09",30.43,30.43,"2024-04-17 11:24:43","2024-04-17 11:24:42",31.05,31.05,31.05,31.05,30.91,30.91,0.208,0.208,0.208,0.208,0.207,0.207,31.33,31.33,31.33,31.33,"2024-04-17 11:29:00","2024-04-17 11:29:00","2024-04-17 11:29:00","2024-04-17 11:29:00",31.19,31.19,"2024-04-17 11:30:00","2024-04-17 11:30:00",30.64,30.64,30.64,30.64,"2024-04-17 11:25:05","2024-04-17 11:25:05","2024-04-17 11:25:05","2024-04-17 11:25:04",30.59,30.59,"2024-04-17 11:26:24","2024-04-17 11:26:23",31.05,31.05,31.05,31.05,30.88,30.88,0.167,0.167,0.167,0.167,0.143,0.143
"2024-04-17 11:45:00",16022,32.8,32.8,32.8,32.8,"2024-04-17 11:37:34","2024-04-17 11:37:33","2024-04-17 11:37:33","2024-04-17 11:37:33",32.22,32.22,"2024-04-17 11:37:46","2024-04-17 11:37:45",31.03,31.03,31.04,31.04,"2024-04-17 11:30:01","2024-04-17 11:30:01","2024-04-17 11:30:01","2024-04-17 11:30:01",30.97,30.97,"2024-04-17 11:30:06","2024-04-17 11:30:05",31.73,31.73,31.73,31.73,31.51,31.51,0.356,0.356,0.356,0.356,0.307,0.307,32.24,32.24,32.24,32.24,"2024-04-17 11:37:42","2024-04-17 11:37:42","2024-04-17 11:37:42","2024-04-17 11:37:41",31.95,31.95,"2024-04-17 11:42:17","2024-04-17 11:42:16",31.08,31.08,31.08,31.08,"2024-04-17 11:30:13","2024-04-17 11:30:13","2024-04-17 11:30:13","2024-04-17 11:30:13",31.19,31.19,"2024-04-17 11:30:01","2024-04-17 11:30:01",31.72,31.72,31.72,31.72,31.49,31.49,0.294,0.294,0.294,0.294,0.229,0.229
"2024-04-17 12:00:00",16023,32.54,32.54,32.54,32.54,"2024-04-17 11:59:31","2024-04-17 11:59:31","2024-04-17 11:57:18","2024-04-17 11:57:18",32.32,32.32,"2024-04-17 11:59:36","2024-04-17 11:59:35",30.98,30.98,30.98,30.98,"2024-04-17 11:48:03","2024-04-17 11:48:03","2024-04-17 11:48:03","2024-04-17 11:48:03",30.97,30.97,"2024-04-17 11:48:06","2024-04-17 11:48:05",31.79,31.79,31.79,31.79,31.63,31.63,0.392,0.392,0.392,0.393,0.307,0.307,32.35,32.35,32.35,32.35,"2024-04-17 11:54:21","2024-04-17 11:54:21","2024-04-17 11:54:21","2024-04-17 11:54:20",32.07,32.07,"2024-04-17 12:00:00","2024-04-17 12:00:00",31.19,31.19,31.19,31.19,"2024-04-17 11:48:06","2024-04-17 11:48:06","2024-04-17 11:48:05","2024-04-17 11:48:05",31.21,31.21,"2024-04-17 11:49:56","2024-04-17 11:49:55",31.76,31.76,31.76,31.76,31.59,31.59,0.338,0.338,0.339,0.339,0.229,0.23
"2024-04-17 12:15:00",16024,32.88,32.88,32.88,32.88,"2024-04-17 12:12:43","2024-04-17 12:12:43","2024-04-17 12:12:42","2024-04-17 12:12:42",32.47,32.47,"2024-04-17 12:10:27","2024-04-17 12:10:26",31.29,31.3,31.3,31.29,"2024-04-17 12:04:47","2024-04-17 12:04:47","2024-04-17 12:04:46","2024-04-17 12:04:46",31.31,31.31,"2024-04-17 12:04:54","2024-04-17 12:04:53",32.2,32.2,32.2,32.19,32.01,32.01,0.334,0.334,0.334,0.334,0.299,0.299,32.69,32.69,32.69,32.69,"2024-04-17 12:11:50","2024-04-17 12:11:50","2024-04-17 12:11:49","2024-04-17 12:11:49",32.3,32.3,"2024-04-17 12:11:25","2024-04-17 12:11:24",31.56,31.56,31.56,31.56,"2024-04-17 12:05:00","2024-04-17 12:05:00","2024-04-17 12:04:59","2024-04-17 12:04:59",31.51,31.51,"2024-04-17 12:05:16","2024-04-17 12:05:15",32.2,32.2,32.2,32.2,32,32,0.289,0.289,0.289,0.289,0.231,0.231
"2024-04-17 12:30:00",16025,33,33,32.99,33,"2024-04-17 12:17:22","2024-04-17 12:17:22","2024-04-17 12:17:22","2024-04-17 12:17:21",32.58,32.58,"2024-04-17 12:17:24","2024-04-17 12:17:23",31.1,31.11,31.1,31.09,"2024-04-17 12:27:50","2024-04-17 12:27:50","2024-04-17 12:27:49","2024-04-17 12:27:49",31.43,31.43,"2024-04-17 12:27:59","2024-04-17 12:27:58",32.14,32.14,32.14,32.14,32.06,32.06,0.331,0.33,0.331,0.332,0.293,0.293,32.56,32.56,32.56,32.56,"2024-04-17 12:19:42","2024-04-17 12:19:42","2024-04-17 12:19:42","2024-04-17 12:19:42",32.5,32.5,"2024-04-17 12:18:57","2024-04-17 12:18:56",31.75,31.75,31.75,31.75,"2024-04-17 12:27:57","2024-04-17 12:27:57","2024-04-17 12:27:56","2024-04-17 12:27:56",31.76,31.76,"2024-04-17 12:28:01","2024-04-17 12:28:00",32.14,32.14,32.14,32.14,32.08,32.08,0.238,0.238,0.238,0.239,0.255,0.255
"2024-04-17 12:45:00",16026,33.1,33.09,33.1,33.1,"2024-04-17 12:38:05","2024-04-17 12:38:05","2024-04-17 12:38:04","2024-04-17 12:38:04",32.7,32.7,"2024-04-17 12:38:15","2024-04-17 12:38:14",31.12,31.12,31.12,31.12,"2024-04-17 12:32:40","2024-04-17 12:32:40","2024-04-17 12:32:39","2024-04-17 12:32:39",31.28,31.28,"2024-04-17 12:32:56","2024-04-17 12:32:55",32.1,32.1,32.1,32.1,32.02,32.02,0.316,0.315,0.316,0.316,0.249,0.249,32.6,32.6,32.6,32.6,"2024-04-17 12:38:55","2024-04-17 12:38:54","2024-04-17 12:38:54","2024-04-17 12:38:54",32.33,32.33,"2024-04-17 12:40:08","2024-04-17 12:40:07",31.63,31.63,31.63,31.63,"2024-04-17 12:33:28","2024-04-17 12:33:28","2024-04-17 12:33:28","2024-04-17 12:33:27",31.72,31.72,"2024-04-17 12:33:22","2024-04-17 12:33:21",32.12,32.12,32.12,32.12,32.03,32.03,0.232,0.232,0.232,0.232,0.156,0.156
"2024-04-17 13:00:00",16027,32.74,32.74,32.74,32.75,"2024-04-17 12:50:02","2024-04-17 12:50:02","2024-04-17 12:50:01","2024-04-17 12:50:01",32.6,32.6,"2024-04-17 12:50:10","2024-04-17 12:50:09",31.62,31.62,31.62,31.61,"2024-04-17 12:47:31","2024-04-17 12:47:30","2024-04-17 12:47:30","2024-04-17 12:47:30",31.64,31.64,"2024-04-17 12:47:31","2024-04-17 12:47:30",32.13,32.13,32.13,32.13,32.15,32.15,0.228,0.228,0.228,0.228,0.208,0.208,32.54,32.54,32.54,32.54,"2024-04-17 12:50:28","2024-04-17 12:50:28","2024-04-17 12:50:27","2024-04-17 12:50:27",32.4,32.4,"2024-04-17 12:51:44","2024-04-17 12:51:43",31.82,31.82,31.82,31.82,"2024-04-17 12:47:56","2024-04-17 12:47:56","2024-04-17 12:47:55","2024-04-17 12:47:55",31.88,31.88,"2024-04-17 12:47:39","2024-04-17 12:47:38",32.13,32.13,32.13,32.13,32.12,32.12,0.178,0.178,0.178,0.178,0.162,0.162
"2024-04-17 13:15:00",16028,33.05,33.05,33.05,33.05,"2024-04-17 13:14:37","2024-04-17 13:14:37","2024-04-17 13:14:36","2024-04-17 13:14:36",32.82,32.82,"2024-04-17 13:14:44","2024-04-17 13:14:43",31.85,31.86,31.85,31.85,"2024-04-17 13:01:07","2024-04-17 13:01:07","2024-04-17 13:01:07","2024-04-17 13:01:06",31.91,31.91,"2024-04-17 13:09:21","2024-04-17 13:09:20",32.39,32.39,32.39,32.39,32.34,32.34,0.267,0.267,0.267,0.267,0.212,0.213,32.81,32.81,32.81,32.81,"2024-04-17 13:14:45","2024-04-17 13:14:45","2024-04-17 13:14:45","2024-04-17 13:14:44",32.67,32.67,"2024-04-17 13:14:41","2024-04-17 13:14:40",31.96,31.96,31.96,31.96,"2024-04-17 13:01:24","2024-04-17 13:01:24","2024-04-17 13:01:24","2024-04-17 13:01:24",32.12,32.12,"2024-04-17 13:05:49","2024-04-17 13:05:48",32.37,32.37,32.37,32.37,32.31,32.31,0.212,0.213,0.213,0.213,0.143,0.143
"2024-04-17 13:30:00",16029,33.27,33.27,33.27,33.28,"2024-04-17 13:23:47","2024-04-17 13:23:46","2024-04-17 13:23:46","2024-04-17 13:23:46",33.13,33.13,"2024-04-17 13:24:41","2024-04-17 13:24:40",32.16,32.15,32.15,32.14,"2024-04-17 13:30:00","2024-04-17 13:30:00","2024-04-17 13:30:00","2024-04-17 13:30:00",32.24,32.23,"2024-04-17 13:30:00","2024-04-17 13:30:00",32.7,32.7,32.7,32.7,32.68,32.68,0.236,0.236,0.237,0.237,0.191,0.192,33.14,33.14,33.14,33.14,"2024-04-17 13:24:41","2024-04-17 13:24:41","2024-04-17 13:24:41","2024-04-17 13:24:40",32.98,32.98,"2024-04-17 13:25:14","2024-04-17 13:25:13",32.34,32.33,32.33,32.33,"2024-04-17 13:30:00","2024-04-17 13:30:00","2024-04-17 13:30:00","2024-04-17 13:30:00",32.48,32.48,"2024-04-17 13:30:00","2024-04-17 13:30:00",32.72,32.72,32.72,32.72,32.7,32.7,0.185,0.185,0.185,0.185,0.135,0.135
"2024-04-17 13:45:00",16030,33.11,33.11,33.11,33.11,"2024-04-17 13:36:48","2024-04-17 13:36:48","2024-04-17 13:36:48","2024-04-17 13:36:48",33,33,"2024-04-17 13:37:09","2024-04-17 13:37:08",32.02,32.02,32.02,32.02,"2024-04-17 13:41:07","2024-04-17 13:41:07","2024-04-17 13:41:06","2024-04-17 13:41:06",32,32,"2024-04-17 13:31:48","2024-04-17 13:31:47",32.48,32.48,32.48,32.48,32.45,32.45,0.261,0.26,0.261,0.261,0.243,0.243,32.96,32.96,32.96,32.96,"2024-04-17 13:37:29","2024-04-17 13:37:28","2024-04-17 13:37:28","2024-04-17 13:37:28",32.74,32.74,"2024-04-17 13:37:53","2024-04-17 13:37:52",32.14,32.15,32.14,32.14,"2024-04-17 13:31:56","2024-04-17 13:31:55","2024-04-17 13:31:55","2024-04-17 13:31:55",32.13,32.13,"2024-04-17 13:31:56","2024-04-17 13:31:55",32.48,32.48,32.48,32.48,32.45,32.45,0.189,0.189,0.189,0.189,0.19,0.19
"2024-04-17 14:00:00",16031,33.18,33.18,33.18,33.18,"2024-04-17 13:59:56","2024-04-17 13:59:55","2024-04-17 13:59:55","2024-04-17 13:59:55",32.81,32.82,"2024-04-17 14:00:00","2024-04-17 14:00:00",31.46,31.46,31.46,31.46,"2024-04-17 13:48:16","2024-04-17 13:48:16","2024-04-17 13:48:16","2024-04-17 13:48:15",31.88,31.88,"2024-04-17 13:48:23","2024-04-17 13:48:22",32.32,32.32,32.32,32.32,32.32,32.32,0.327,0.326,0.327,0.328,0.217,0.218,32.8,32.8,32.8,32.8,"2024-04-17 14:00:00","2024-04-17 14:00:00","2024-04-17 14:00:00","2024-04-17 14:00:00",32.58,32.58,"2024-04-17 13:56:41","2024-04-17 13:56:40",31.81,31.81,31.81,31.8,"2024-04-17 13:48:50","2024-04-17 13:48:50","2024-04-17 13:48:49","2024-04-17 13:48:49",32.08,32.08,"2024-04-17 13:48:48","2024-04-17 13:48:47",32.31,32.31,32.31,32.31,32.32,32.32,0.227,0.227,0.227,0.227,0.144,0.144
"2024-04-17 14:15:00",16032,33.31,33.31,33.3,33.31,"2024-04-17 14:14:09","2024-04-17 14:14:09","2024-04-17 14:14:09","2024-04-17 14:14:08",33.17,33.17,"2024-04-17 14:14:11","2024-04-17 14:14:10",31.81,31.81,31.81,31.8,"2024-04-17 14:12:52","2024-04-17 14:12:52","2024-04-17 14:12:51","2024-04-17 14:12:51",32.25,32.25,"2024-04-17 14:06:07","2024-04-17 14:06:06",32.71,32.71,32.71,32.71,32.75,32.75,0.304,0.302,0.303,0.305,0.212,0.212,33.08,33.08,33.08,33.08,"2024-04-17 14:02:34","2024-04-17 14:02:34","2024-04-17 14:02:34","2024-04-17 14:02:33",32.98,32.98,"2024-04-17 14:02:36","2024-04-17 14:02:35",32.33,32.33,32.33,32.33,"2024-04-17 14:13:27","2024-04-17 14:13:26","2024-04-17 14:13:26","2024-04-17 14:13:26",32.48,32.49,"2024-04-17 14:00:01","2024-04-17 14:00:01",32.71,32.71,32.71,32.71,32.72,32.72,0.179,0.179,0.179,0.179,0.105,0.104
"2024-04-17 14:30:00",16033,34.15,34.14,34.15,34.15,"2024-04-17 14:24:37","2024-04-17 14:24:37","2024-04-17 14:24:37","2024-04-17 14:24:37",33.85,33.85,"2024-04-17 14:28:31","2024-04-17 14:28:30",32.1,32.1,32.1,32.09,"2024-04-17 14:15:11","2024-04-17 14:15:10","2024-04-17 14:15:10","2024-04-17 14:15:10",32.2,32.2,"2024-04-17 14:21:04","2024-04-17 14:21:03",33.3,33.3,33.3,33.3,33.19,33.19,0.445,0.444,0.444,0.445,0.43,0.43,33.86,33.86,33.86,33.86,"2024-04-17 14:28:32","2024-04-17 14:28:32","2024-04-17 14:28:32","2024-04-17 14:28:31",33.67,33.67,"2024-04-17 14:28:33","2024-04-17 14:28:32",32.52,32.52,32.52,32.52,"2024-04-17 14:21:36","2024-04-17 14:21:35","2024-04-17 14:21:35","2024-04-17 14:21:35",32.62,32.62,"2024-04-17 14:21:51","2024-04-17 14:21:50",33.28,33.28,33.28,33.28,33.15,33.16,0.383,0.383,0.383,0.383,0.362,0.362
"2024-04-17 14:45:00",16034,34.29,34.29,34.29,34.3,"2024-04-17 14:40:41","2024-04-17 14:33:04","2024-04-17 14:40:40","2024-04-17 14:40:40",33.76,33.76,"2024-04-17 14:30:18","2024-04-17 14:30:17",32.81,32.81,32.81,32.8,"2024-04-17 14:37:39","2024-04-17 14:37:39","2024-04-17 14:37:38","2024-04-17 14:37:38",32.88,32.88,"2024-04-17 14:37:43","2024-04-17 14:37:42",33.65,33.65,33.65,33.65,33.46,33.46,0.268,0.267,0.268,0.269,0.215,0.215,33.94,33.94,33.94,33.94,"2024-04-17 14:40:43","2024-04-17 14:40:43","2024-04-17 14:40:43","2024-04-17 14:40:42",33.66,33.66,"2024-04-17 14:40:46","2024-04-17 14:40:45",33.31,33.31,33.31,33.31,"2024-04-17 14:44:57","2024-04-17 14:44:56","2024-04-17 14:44:56","2024-04-17 14:44:56",33.23,33.23,"2024-04-17 14:44:59","2024-04-17 14:44:58",33.66,33.66,33.66,33.66,33.48,33.48,0.15,0.15,0.15,0.15,0.091,0.092
"2024-04-17 15:00:00",16035,34.74,34.74,34.74,34.75,"2024-04-17 14:57:59","2024-04-17 14:57:58","2024-04-17 14:57:58","2024-04-17 14:57:58",34.38,34.38,"2024-04-17 14:57:59","2024-04-17 14:57:58",33.16,33.16,33.17,33.17,"2024-04-17 14:47:32","2024-04-17 14:47:32","2024-04-17 14:47:32","2024-04-17 14:47:31",33.09,33.1,"2024-04-17 14:45:01","2024-04-17 14:45:01",33.93,33.93,33.93,33.93,33.81,33.81,0.339,0.339,0.339,0.339,0.291,0.29,34.46,34.46,34.46,34.46,"2024-04-17 14:58:07","2024-04-17 14:58:07","2024-04-17 14:58:07","2024-04-17 14:58:06",34.25,34.25,"2024-04-17 14:58:20","2024-04-17 14:58:19",33.32,33.33,33.33,33.33,"2024-04-17 14:45:01","2024-04-17 14:45:01","2024-04-17 14:45:01","2024-04-17 14:45:01",33.23,33.23,"2024-04-17 14:45:01","2024-04-17 14:45:01",33.9,33.9,33.9,33.9,33.75,33.75,0.304,0.304,0.304,0.304,0.271,0.271
"2024-04-17 15:15:00",16036,34.44,34.43,34.44,34.44,"2024-04-17 15:03:50","2024-04-17 15:03:50","2024-04-17 15:03:50","2024-04-17 15:03:49",34.28,34.26,"2024-04-17 15:00:01","2024-04-17 15:00:01",33.04,33.05,33.04,33.04,"2024-04-17 15:14:45","2024-04-17 15:14:45","2024-04-17 15:14:44","2024-04-17 15:14:44",33.31,33.31,"2024-04-17 15:14:53","2024-04-17 15:14:52",33.92,33.92,33.92,33.92,33.84,33.84,0.24,0.24,0.241,0.241,0.139,0.139,34.19,34.19,34.18,34.18,"2024-04-17 15:00:01","2024-04-17 15:00:01","2024-04-17 15:00:01","2024-04-17 15:00:01",34.19,34.19,"2024-04-17 15:00:01","2024-04-17 15:00:01",33.41,33.41,33.41,33.41,"2024-04-17 15:14:51","2024-04-17 15:14:51","2024-04-17 15:14:50","2024-04-17 15:14:50",33.71,33.71,"2024-04-17 15:15:00","2024-04-17 15:15:00",33.95,33.95,33.95,33.95,33.88,33.88,0.14,0.14,0.141,0.141,0.072,0.071
"2024-04-17 15:30:00",16037,34.54,34.54,34.54,34.55,"2024-04-17 15:20:12","2024-04-17 15:20:12","2024-04-17 15:20:12","2024-04-17 15:20:12",34.07,34.07,"2024-04-17 15:25:03","2024-04-17 15:25:02",31.86,31.86,31.86,31.85,"2024-04-17 15:29:48","2024-04-17 15:29:48","2024-04-17 15:29:48","2024-04-17 15:29:47",32.36,32.36,"2024-04-17 15:30:00","2024-04-17 15:29:59",33.74,33.73,33.73,33.73,33.68,33.67,0.381,0.381,0.382,0.383,0.232,0.236,34.06,34.06,34.06,34.06,"2024-04-17 15:19:02","2024-04-17 15:19:07","2024-04-17 15:19:02","2024-04-17 15:19:02",33.89,33.89,"2024-04-17 15:26:55","2024-04-17 15:26:54",33,33,33,32.99,"2024-04-17 15:30:00","2024-04-17 15:30:00","2024-04-17 15:30:00","2024-04-17 15:30:00",33.33,33.33,"2024-04-17 15:30:00","2024-04-17 15:30:00",33.76,33.76,33.76,33.76,33.7,33.7,0.224,0.225,0.225,0.225,0.11,0.111
"2024-04-17 15:45:00",16038,33.85,33.84,33.85,33.85,"2024-04-17 15:38:29","2024-04-17 15:38:29","2024-04-17 15:38:28","2024-04-17 15:38:28",33.76,33.76,"2024-04-17 15:37:08","2024-04-17 15:37:07",32.16,32.16,32.16,32.16,"2024-04-17 15:41:35","2024-04-17 15:41:34","2024-04-17 15:41:34","2024-04-17 15:41:34",32.37,32.37,"2024-04-17 15:30:01","2024-04-17 15:30:01",33.28,33.28,33.28,33.28,33.25,33.26,0.344,0.343,0.344,0.344,0.285,0.283,33.75,33.75,33.75,33.75,"2024-04-17 15:37:06","2024-04-17 15:37:06","2024-04-17 15:37:06","2024-04-17 15:37:05",33.57,33.57,"2024-04-17 15:38:31","2024-04-17 15:38:30",32.54,32.54,32.54,32.54,"2024-04-17 15:30:35","2024-04-17 15:30:34","2024-04-17 15:30:34","2024-04-17 15:30:34",33.04,33.04,"2024-04-17 15:41:48","2024-04-17 15:41:47",33.25,33.25,33.25,33.25,33.26,33.26,0.255,0.255,0.255,0.256,0.146,0.146
"2024-04-17 16:00:00",16039,33.65,33.65,33.65,33.65,"2024-04-17 15:46:04","2024-04-17 15:46:04","2024-04-17 15:46:03","2024-04-17 15:46:03",33.43,33.43,"2024-04-17 15:51:34","2024-04-17 15:51:33",32.28,32.28,32.28,32.28,"2024-04-17 15:56:42","2024-04-17 15:56:42","2024-04-17 15:56:42","2024-04-17 15:56:42",32.48,32.48,"2024-04-17 15:57:03","2024-04-17 15:57:02",33.08,33.08,33.08,33.08,33.01,33.01,0.294,0.294,0.294,0.295,0.215,0.214,33.47,33.47,33.47,33.47,"2024-04-17 15:52:07","2024-04-17 15:52:07","2024-04-17 15:52:07","2024-04-17 15:52:07",33.26,33.26,"2024-04-17 15:46:19","2024-04-17 15:46:18",32.65,32.65,32.65,32.65,"2024-04-17 15:57:04","2024-04-17 15:57:04","2024-04-17 15:57:03","2024-04-17 15:57:03",32.84,32.84,"2024-04-17 15:58:09","2024-04-17 15:58:08",33.08,33.08,33.08,33.08,33.02,33.02,0.216,0.216,0.216,0.216,0.12,0.12
"2024-04-17 16:15:00",16040,33.37,33.37,33.37,33.37,"2024-04-17 16:00:22","2024-04-17 16:00:22","2024-04-17 16:00:21","2024-04-17 16:00:21",33.21,33.21,"2024-04-17 16:04:23","2024-04-17 16:04:22",32.4,32.4,32.4,32.39,"2024-04-17 16:05:41","2024-04-17 16:05:41","2024-04-17 16:05:41","2024-04-17 16:05:41",32.58,32.58,"2024-04-17 16:11:16","2024-04-17 16:11:15",32.99,32.99,32.99,32.99,32.89,32.89,0.222,0.221,0.222,0.223,0.163,0.163,33.25,33.25,33.25,33.25,"2024-04-17 16:00:40","2024-04-17 16:00:40","2024-04-17 16:00:40","2024-04-17 16:00:39",33.16,33.16,"2024-04-17 16:00:47","2024-04-17 16:00:46",32.72,32.72,32.72,32.72,"2024-04-17 16:11:25","2024-04-17 16:11:25","2024-04-17 16:11:25","2024-04-17 16:11:24",32.74,32.74,"2024-04-17 16:13:08","2024-04-17 16:13:07",32.99,32.99,32.99,32.99,32.91,32.91,0.143,0.143,0.143,0.143,0.109,0.109
"2024-04-17 16:30:00",16041,33.44,33.44,33.44,33.45,"2024-04-17 16:21:37","2024-04-17 16:21:37","2024-04-17 16:21:37","2024-04-17 16:21:36",33.16,33.16,"2024-04-17 16:21:41","2024-04-17 16:21:40",32.02,32.02,32.02,32.01,"2024-04-17 16:22:48","2024-04-17 16:22:48","2024-04-17 16:22:47","2024-04-17 16:22:47",32.27,32.27,"2024-04-17 16:23:00","2024-04-17 16:22:59",32.7,32.7,32.7,32.7,32.71,32.71,0.273,0.272,0.273,0.274,0.198,0.197,33.14,33.14,33.14,33.14,"2024-04-17 16:21:56","2024-04-17 16:21:56","2024-04-17 16:21:56","2024-04-17 16:21:55",32.92,32.92,"2024-04-17 16:22:25","2024-04-17 16:22:24",32.4,32.4,32.4,32.4,"2024-04-17 16:23:40","2024-04-17 16:23:40","2024-04-17 16:23:39","2024-04-17 16:23:39",32.47,32.47,"2024-04-17 16:24:59","2024-04-17 16:24:58",32.72,32.72,32.72,32.72,32.72,32.72,0.176,0.176,0.176,0.176,0.099,0.099
"2024-04-17 16:45:00",16042,33.09,33.08,33.09,33.1,"2024-04-17 16:34:44","2024-04-17 16:34:44","2024-04-17 16:34:44","2024-04-17 16:34:43",33.1,33.1,"2024-04-17 16:34:45","2024-04-17 16:34:44",32.03,32.03,32.03,32.02,"2024-04-17 16:42:42","2024-04-17 16:42:41","2024-04-17 16:42:41","2024-04-17 16:42:41",32.07,32.07,"2024-04-17 16:42:59","2024-04-17 16:42:58",32.55,32.55,32.55,32.55,32.61,32.61,0.239,0.238,0.239,0.24,0.21,0.21,32.92,32.92,32.92,32.92,"2024-04-17 16:35:08","2024-04-17 16:35:08","2024-04-17 16:35:08","2024-04-17 16:35:07",32.86,32.86,"2024-04-17 16:36:29","2024-04-17 16:36:28",32.21,32.21,32.21,32.21,"2024-04-17 16:43:37","2024-04-17 16:43:36","2024-04-17 16:43:36","2024-04-17 16:45:00",32.28,32.28,"2024-04-17 16:44:55","2024-04-17 16:44:54",32.56,32.56,32.56,32.56,32.64,32.64,0.175,0.175,0.175,0.176,0.145,0.146
"2024-04-17 17:00:00",16043,32.71,32.71,32.71,32.72,"2024-04-17 16:55:24","2024-04-17 16:55:23","2024-04-17 16:55:23","2024-04-17 16:55:23",32.62,32.62,"2024-04-17 16:55:16","2024-04-17 16:55:15",31.46,31.46,31.46,31.45,"2024-04-17 16:46:05","2024-04-17 16:46:05","2024-04-17 16:46:05","2024-04-17 16:46:04",31.87,31.87,"2024-04-17 16:57:31","2024-04-17 16:57:30",32.2,32.2,32.2,32.2,32.26,32.26,0.266,0.266,0.266,0.267,0.208,0.208,32.63,32.63,32.63,32.63,"2024-04-17 16:55:54","2024-04-17 16:55:54","2024-04-17 16:55:54","2024-04-17 16:55:53",32.48,32.48,"2024-04-17 16:56:25","2024-04-17 16:56:24",31.79,31.79,31.79,31.79,"2024-04-17 17:00:00","2024-04-17 17:00:00","2024-04-17 17:00:00","2024-04-17 17:00:00",31.95,31.95,"2024-04-17 16:59:33","2024-04-17 16:59:32",32.21,32.21,32.21,32.21,32.29,32.29,0.194,0.194,0.195,0.195,0.131,0.132
"2024-04-17 17:15:00",16044,32.3,32.31,32.3,32.3,"2024-04-17 17:04:00","2024-04-17 17:04:00","2024-04-17 17:04:00","2024-04-17 17:04:00",32.33,32.33,"2024-04-17 17:01:54","2024-04-17 17:01:53",31.3,31.3,31.3,31.3,"2024-04-17 17:13:49","2024-04-17 17:13:49","2024-04-17 17:13:49","2024-04-17 17:13:49",31.42,31.42,"2024-04-17 17:13:55","2024-04-17 17:13:54",31.88,31.88,31.88,31.88,31.93,31.93,0.244,0.243,0.244,0.245,0.193,0.193,32.26,32.26,32.26,32.27,"2024-04-17 17:04:01","2024-04-17 17:04:01","2024-04-17 17:04:01","2024-04-17 17:04:01",32.19,32.19,"2024-04-17 17:03:43","2024-04-17 17:03:42",31.59,31.59,31.59,31.59,"2024-04-17 17:12:12","2024-04-17 17:12:11","2024-04-17 17:12:11","2024-04-17 17:12:11",31.76,31.76,"2024-04-17 17:12:15","2024-04-17 17:12:14",31.89,31.89,31.89,31.89,31.95,31.95,0.159,0.159,0.159,0.16,0.105,0.105
"2024-04-17 17:30:00",16045,32.4,32.4,32.4,32.41,"2024-04-17 17:19:16","2024-04-17 17:19:15","2024-04-17 17:19:15","2024-04-17 17:19:15",32.2,32.2,"2024-04-17 17:19:31","2024-04-17 17:19:30",30.99,30.99,30.99,30.99,"2024-04-17 17:28:40","2024-04-17 17:28:39","2024-04-17 17:28:39","2024-04-17 17:28:39",31.1,31.1,"2024-04-17 17:28:39","2024-04-17 17:28:38",31.75,31.75,31.75,31.75,31.72,31.72,0.3,0.299,0.3,0.301,0.272,0.272,32.19,32.19,32.19,32.19,"2024-04-17 17:19:39","2024-04-17 17:19:39","2024-04-17 17:19:39","2024-04-17 17:19:38",31.99,31.99,"2024-04-17 17:19:40","2024-04-17 17:19:39",31.22,31.23,31.22,31.22,"2024-04-17 17:28:57","2024-04-17 17:28:57","2024-04-17 17:28:56","2024-04-17 17:28:56",31.37,31.37,"2024-04-17 17:25:30","2024-04-17 17:25:29",31.74,31.74,31.74,31.74,31.73,31.73,0.224,0.223,0.224,0.224,0.18,0.18
"2024-04-17 17:45:00",16046,32.04,32.04,32.04,32.04,"2024-04-17 17:30:20","2024-04-17 17:30:20","2024-04-17 17:30:20","2024-04-17 17:30:19",31.84,31.84,"2024-04-17 17:30:18","2024-04-17 17:30:17",30.19,30.19,30.19,30.19,"2024-04-17 17:42:15","2024-04-17 17:42:15","2024-04-17 17:42:15","2024-04-17 17:42:14",30.33,30.33,"2024-04-17 17:42:31","2024-04-17 17:42:30",31,31,31,31,30.97,30.97,0.402,0.401,0.402,0.402,0.373,0.372,31.94,31.94,31.94,31.94,"2024-04-17 17:30:21","2024-04-17 17:30:21","2024-04-17 17:30:21","2024-04-17 17:30:20",31.71,31.71,"2024-04-17 17:31:18","2024-04-17 17:31:17",30.35,30.35,30.35,30.35,"2024-04-17 17:42:23","2024-04-17 17:42:23","2024-04-17 17:42:23","2024-04-17 17:42:22",30.48,30.48,"2024-04-17 17:43:23","2024-04-17 17:43:22",31.04,31.04,31.04,31.04,31.03,31.03,0.391,0.391,0.391,0.391,0.363,0.363
"2024-04-17 18:00:00",16047,31.08,31.08,31.08,31.08,"2024-04-17 17:51:43","2024-04-17 17:51:42","2024-04-17 17:51:42","2024-04-17 17:51:42",30.88,30.88,"2024-04-17 17:48:03","2024-04-17 17:48:02",29.67,29.67,29.67,29.67,"2024-04-17 17:59:52","2024-04-17 17:59:52","2024-04-17 17:59:52","2024-04-17 17:59:52",29.76,29.76,"2024-04-17 17:59:31","2024-04-17 17:59:30",30.52,30.52,30.52,30.52,30.48,30.48,0.284,0.284,0.285,0.285,0.239,0.24,30.88,30.88,30.88,30.88,"2024-04-17 17:48:14","2024-04-17 17:48:14","2024-04-17 17:48:14","2024-04-17 17:48:14",30.8,30.8,"2024-04-17 17:46:03","2024-04-17 17:46:02",29.88,29.88,29.88,29.88,"2024-04-17 18:00:00","2024-04-17 18:00:00","2024-04-17 18:00:00","2024-04-17 18:00:00",30.11,30.1,"2024-04-17 18:00:00","2024-04-17 18:00:00",30.55,30.55,30.55,30.55,30.53,30.53,0.228,0.228,0.228,0.229,0.177,0.177
"2024-04-17 18:15:00",16048,30.01,30.01,30.01,30.01,"2024-04-17 18:03:23","2024-04-17 18:03:22","2024-04-17 18:03:22","2024-04-17 18:03:22",29.88,29.88,"2024-04-17 18:03:33","2024-04-17 18:03:32",28.04,28.04,28.04,28.03,"2024-04-17 18:08:34","2024-04-17 18:08:33","2024-04-17 18:08:33","2024-04-17 18:08:33",28.35,28.35,"2024-04-17 18:08:46","2024-04-17 18:08:45",29.34,29.34,29.34,29.34,29.32,29.32,0.409,0.409,0.41,0.41,0.387,0.387,29.88,29.87,29.87,29.87,"2024-04-17 18:00:01","2024-04-17 18:00:01","2024-04-17 18:00:01","2024-04-17 18:00:01",30.1,30.1,"2024-04-17 18:00:01","2024-04-17 18:00:01",28.71,28.71,28.71,28.71,"2024-04-17 18:09:12","2024-04-17 18:09:12","2024-04-17 18:09:12","2024-04-17 18:09:11",28.83,28.82,"2024-04-17 18:15:00","2024-04-17 18:15:00",29.38,29.38,29.37,29.37,29.4,29.4,0.328,0.328,0.328,0.328,0.316,0.316
"2024-04-17 18:30:00",16049,29.47,29.47,29.47,29.47,"2024-04-17 18:18:18","2024-04-17 18:18:17","2024-04-17 18:18:17","2024-04-17 18:18:17",29.15,29.15,"2024-04-17 18:18:36","2024-04-17 18:18:35",27.22,27.22,27.22,27.22,"2024-04-17 18:29:10","2024-04-17 18:29:10","2024-04-17 18:29:09","2024-04-17 18:29:09",27.37,27.37,"2024-04-17 18:26:39","2024-04-17 18:26:38",28.5,28.5,28.5,28.5,28.35,28.35,0.542,0.542,0.543,0.543,0.463,0.463,29.37,29.37,29.37,29.37,"2024-04-17 18:18:23","2024-04-17 18:18:23","2024-04-17 18:18:23","2024-04-17 18:18:23",28.99,28.99,"2024-04-17 18:18:54","2024-04-17 18:18:53",27.62,27.62,27.62,27.62,"2024-04-17 18:26:48","2024-04-17 18:26:48","2024-04-17 18:26:48","2024-04-17 18:26:48",27.79,27.79,"2024-04-17 18:28:18","2024-04-17 18:28:17",28.54,28.54,28.54,28.54,28.42,28.42,0.451,0.451,0.451,0.451,0.366,0.367
"2024-04-17 18:45:00",16050,28.73,28.73,28.73,28.73,"2024-04-17 18:35:23","2024-04-17 18:35:23","2024-04-17 18:35:23","2024-04-17 18:35:23",28.42,28.42,"2024-04-17 18:38:35","2024-04-17 18:38:34",26.94,26.95,26.94,26.94,"2024-04-17 18:33:37","2024-04-17 18:33:36","2024-04-17 18:33:36","2024-04-17 18:33:36",27.28,27.28,"2024-04-17 18:33:52","2024-04-17 18:33:51",27.99,27.99,27.99,27.99,27.8,27.8,0.333,0.333,0.333,0.334,0.248,0.248,28.5,28.5,28.5,28.5,"2024-04-17 18:38:48","2024-04-17 18:38:48","2024-04-17 18:38:47","2024-04-17 18:38:47",28.12,28.12,"2024-04-17 18:40:10","2024-04-17 18:40:09",27.62,27.62,27.62,27.62,"2024-04-17 18:43:34","2024-04-17 18:43:34","2024-04-17 18:43:34","2024-04-17 18:43:34",27.58,27.58,"2024-04-17 18:43:52","2024-04-17 18:43:51",27.98,27.98,27.98,27.98,27.8,27.8,0.216,0.216,0.216,0.216,0.131,0.131
"2024-04-17 19:00:00",16051,28.09,28.09,28.09,28.09,"2024-04-17 18:45:24","2024-04-17 18:45:23","2024-04-17 18:45:23","2024-04-17 18:45:23",27.81,27.81,"2024-04-17 18:45:42","2024-04-17 18:45:41",26.3,26.3,26.3,26.3,"2024-04-17 18:58:17","2024-04-17 18:58:17","2024-04-17 18:58:17","2024-04-17 18:58:16",26.5,26.5,"2024-04-17 18:58:39","2024-04-17 18:58:38",27.41,27.41,27.41,27.41,27.27,27.27,0.338,0.338,0.338,0.339,0.293,0.293,28.01,28.01,28,28,"2024-04-17 18:45:01","2024-04-17 18:45:01","2024-04-17 18:45:01","2024-04-17 18:45:01",27.73,27.73,"2024-04-17 18:45:54","2024-04-17 18:45:53",26.74,26.74,26.74,26.74,"2024-04-17 18:59:15","2024-04-17 18:59:15","2024-04-17 18:59:14","2024-04-17 18:59:14",26.75,26.75,"2024-04-17 19:00:00","2024-04-17 19:00:00",27.45,27.45,27.45,27.45,27.34,27.34,0.282,0.282,0.282,0.282,0.214,0.214
"2024-04-17 19:15:00",16052,27.4,27.4,27.4,27.4,"2024-04-17 19:03:25","2024-04-17 19:03:25","2024-04-17 19:03:25","2024-04-17 19:03:24",27.25,27.25,"2024-04-17 19:04:40","2024-04-17 19:04:39",24.47,24.48,24.48,24.47,"2024-04-17 19:10:19","2024-04-17 19:10:19","2024-04-17 19:10:18","2024-04-17 19:10:18",24.76,24.76,"2024-04-17 19:10:25","2024-04-17 19:10:24",26.38,26.38,26.38,26.38,26.24,26.24,0.832,0.832,0.832,0.833,0.816,0.816,27.35,27.35,27.35,27.35,"2024-04-17 19:03:49","2024-04-17 19:03:49","2024-04-17 19:03:49","2024-04-17 19:03:49",27.21,27.21,"2024-04-17 19:05:08","2024-04-17 19:05:07",25.12,25.12,25.12,25.12,"2024-04-17 19:10:59","2024-04-17 19:10:59","2024-04-17 19:10:58","2024-04-17 19:10:58",25.03,25.03,"2024-04-17 19:12:24","2024-04-17 19:12:23",26.41,26.41,26.41,26.41,26.31,26.31,0.774,0.773,0.774,0.774,0.729,0.73
"2024-04-17 19:30:00",16053,26.5,26.51,26.51,26.5,"2024-04-17 19:19:39","2024-04-17 19:19:38","2024-04-17 19:19:38","2024-04-17 19:19:38",26.19,26.19,"2024-04-17 19:19:49","2024-04-17 19:19:48",24.76,24.76,24.76,24.76,"2024-04-17 19:20:46","2024-04-17 19:20:46","2024-04-17 19:20:45","2024-04-17 19:20:45",24.92,24.92,"2024-04-17 19:21:04","2024-04-17 19:21:03",25.88,25.88,25.88,25.88,25.72,25.72,0.371,0.371,0.371,0.372,0.261,0.261,26.41,26.41,26.41,26.41,"2024-04-17 19:19:47","2024-04-17 19:19:46","2024-04-17 19:19:46","2024-04-17 19:19:46",26.01,26.01,"2024-04-17 19:20:18","2024-04-17 19:20:17",25.17,25.17,25.17,25.17,"2024-04-17 19:21:33","2024-04-17 19:21:33","2024-04-17 19:21:32","2024-04-17 19:21:32",25.43,25.43,"2024-04-17 19:22:57","2024-04-17 19:22:56",25.89,25.89,25.89,25.89,25.74,25.74,0.256,0.256,0.257,0.257,0.137,0.137
"2024-04-17 19:45:00",16054,26.11,26.11,26.11,26.11,"2024-04-17 19:31:35","2024-04-17 19:31:35","2024-04-17 19:31:34","2024-04-17 19:31:34",25.87,25.87,"2024-04-17 19:32:19","2024-04-17 19:32:18",23.8,23.8,23.79,23.79,"2024-04-17 19:39:08","2024-04-17 19:39:08","2024-04-17 19:39:08","2024-04-17 19:39:08",24.03,24.03,"2024-04-17 19:39:18","2024-04-17 19:39:17",25.22,25.22,25.22,25.22,25.1,25.1,0.54,0.539,0.54,0.541,0.464,0.464,26.01,26.01,26.01,26.01,"2024-04-17 19:32:08","2024-04-17 19:32:08","2024-04-17 19:32:08","2024-04-17 19:32:07",25.6,25.6,"2024-04-17 19:30:01","2024-04-17 19:30:01",24.57,24.57,24.57,24.57,"2024-04-17 19:41:43","2024-04-17 19:41:43","2024-04-17 19:41:43","2024-04-17 19:41:43",24.59,24.59,"2024-04-17 19:42:50","2024-04-17 19:42:49",25.23,25.23,25.23,25.23,25.11,25.11,0.387,0.387,0.387,0.387,0.323,0.323
"2024-04-17 20:00:00",16055,25.52,25.52,25.52,25.52,"2024-04-17 19:56:29","2024-04-17 19:56:29","2024-04-17 19:56:29","2024-04-17 19:56:29",25.21,25.21,"2024-04-17 19:57:53","2024-04-17 19:57:52",23.07,23.07,23.07,23.06,"2024-04-17 19:52:10","2024-04-17 19:52:10","2024-04-17 19:52:10","2024-04-17 19:52:10",23.49,23.47,"2024-04-17 20:00:00","2024-04-17 20:00:00",24.46,24.46,24.46,24.46,24.31,24.31,0.5,0.5,0.501,0.501,0.426,0.427,25.34,25.34,25.34,25.34,"2024-04-17 19:57:13","2024-04-17 19:57:12","2024-04-17 19:57:12","2024-04-17 19:57:12",25.18,25.18,"2024-04-17 19:45:01","2024-04-17 19:45:01",23.9,23.9,23.9,23.9,"2024-04-17 19:54:52","2024-04-17 19:54:52","2024-04-17 19:54:51","2024-04-17 19:54:51",23.85,23.85,"2024-04-17 19:55:49","2024-04-17 19:55:48",24.51,24.51,24.51,24.51,24.37,24.37,0.409,0.409,0.408,0.408,0.374,0.373
"2024-04-17 20:15:00",16056,25.01,25.01,25.01,25.01,"2024-04-17 20:06:28","2024-04-17 20:06:28","2024-04-17 20:06:27","2024-04-17 20:06:27",24.8,24.8,"2024-04-17 20:07:46","2024-04-17 20:07:45",21.42,21.42,21.42,21.42,"2024-04-17 20:09:28","2024-04-17 20:09:28","2024-04-17 20:09:28","2024-04-17 20:09:28",21.55,21.55,"2024-04-17 20:09:32","2024-04-17 20:09:31",23.48,23.48,23.48,23.48,23.39,23.39,1.03,1.03,1.031,1.032,0.896,0.897,24.92,24.92,24.92,24.92,"2024-04-17 20:07:28","2024-04-17 20:07:27","2024-04-17 20:07:27","2024-04-17 20:07:27",24.53,24.53,"2024-04-17 20:07:56","2024-04-17 20:07:55",21.81,21.81,21.81,21.81,"2024-04-17 20:09:51","2024-04-17 20:09:51","2024-04-17 20:09:50","2024-04-17 20:09:50",21.97,21.97,"2024-04-17 20:10:29","2024-04-17 20:10:28",23.53,23.53,23.53,23.53,23.52,23.52,0.885,0.885,0.886,0.886,0.653,0.653
"2024-04-17 20:30:00",16057,24.34,24.34,24.34,24.35,"2024-04-17 20:17:22","2024-04-17 20:17:22","2024-04-17 20:17:22","2024-04-17 20:17:21",24.01,24.01,"2024-04-17 20:17:53","2024-04-17 20:17:52",19.99,19.99,19.99,19.98,"2024-04-17 20:28:43","2024-04-17 20:28:42","2024-04-17 20:28:42","2024-04-17 20:28:42",20.22,20.22,"2024-04-17 20:29:04","2024-04-17 20:29:03",22.18,22.18,22.18,22.18,22.03,22.03,1.141,1.14,1.141,1.143,1.033,1.033,24.12,24.12,24.12,24.12,"2024-04-17 20:17:58","2024-04-17 20:17:58","2024-04-17 20:17:58","2024-04-17 20:17:58",23.7,23.7,"2024-04-17 20:19:02","2024-04-17 20:19:01",20.72,20.72,20.72,20.72,"2024-04-17 20:29:05","2024-04-17 20:29:04","2024-04-17 20:29:04","2024-04-17 20:29:04",20.78,20.78,"2024-04-17 20:28:57","2024-04-17 20:28:56",22.19,22.19,22.19,22.19,22.12,22.12,0.992,0.992,0.992,0.993,0.874,0.875
"2024-04-17 20:45:00",16058,24.19,24.19,24.19,24.19,"2024-04-17 20:31:12","2024-04-17 20:31:12","2024-04-17 20:31:12","2024-04-17 20:31:12",23.78,23.78,"2024-04-17 20:43:49","2024-04-17 20:43:48",20.17,20.18,20.17,20.16,"2024-04-17 20:44:54","2024-04-17 20:44:54","2024-04-17 20:44:53","2024-04-17 20:44:53",20.82,20.79,"2024-04-17 20:45:00","2024-04-17 20:45:00",23.21,23.2,23.2,23.2,22.91,22.9,0.794,0.794,0.796,0.798,0.611,0.613,24.01,24.01,24.01,24.01,"2024-04-17 20:34:44","2024-04-17 20:34:44","2024-04-17 20:34:44","2024-04-17 20:34:44",23.52,23.52,"2024-04-17 20:35:50","2024-04-17 20:35:49",21.38,21.37,21.37,21.36,"2024-04-17 20:45:00","2024-04-17 20:45:00","2024-04-17 20:45:00","2024-04-17 20:45:00",20.95,20.97,"2024-04-17 20:30:01","2024-04-17 20:30:01",23.23,23.23,23.23,23.23,22.81,22.81,0.526,0.527,0.527,0.527,0.512,0.508
"2024-04-17 21:00:00",16059,21.36,21.36,21.36,21.36,"2024-04-17 20:45:16","2024-04-17 20:45:16","2024-04-17 20:45:16","2024-04-17 20:45:16",20.93,20.93,"2024-04-17 20:45:29","2024-04-17 20:45:28",15.41,15.39,15.38,15.37,"2024-04-17 21:00:00","2024-04-17 21:00:00","2024-04-17 21:00:00","2024-04-17 21:00:00",15.8,15.79,"2024-04-17 20:55:54","2024-04-17 21:00:00",17.77,17.77,17.76,17.76,17.69,17.69,1.362,1.362,1.362,1.362,1.377,1.375,21.35,21.34,21.34,21.33,"2024-04-17 20:45:01","2024-04-17 20:45:01","2024-04-17 20:45:01","2024-04-17 20:45:01",22.51,22.5,"2024-04-17 20:45:01","2024-04-17 20:45:01",16.05,16.05,16.05,16.05,"2024-04-17 20:56:35","2024-04-17 20:56:34","2024-04-17 20:56:34","2024-04-17 20:56:34",16.09,16.09,"2024-04-17 20:57:16","2024-04-17 20:57:15",17.93,17.93,17.93,17.92,18.08,18.08,1.4,1.399,1.398,1.398,1.672,1.666
"2024-04-17 21:15:00",16060,18.51,18.51,18.51,18.52,"2024-04-17 21:07:06","2024-04-17 21:07:05","2024-04-17 21:07:05","2024-04-17 21:07:05",18.34,18.34,"2024-04-17 21:07:31","2024-04-17 21:07:30",15.18,15.19,15.18,15.18,"2024-04-17 21:14:21","2024-04-17 21:14:21","2024-04-17 21:14:20","2024-04-17 21:14:20",15.32,15.32,"2024-04-17 21:00:23","2024-04-17 21:00:22",16.7,16.71,16.71,16.71,16.68,16.68,0.798,0.796,0.797,0.798,0.764,0.764,18.07,18.07,18.07,18.07,"2024-04-17 21:07:44","2024-04-17 21:07:44","2024-04-17 21:07:44","2024-04-17 21:07:43",17.54,17.54,"2024-04-17 21:08:07","2024-04-17 21:08:06",15.86,15.86,15.86,15.86,"2024-04-17 21:00:32","2024-04-17 21:00:32","2024-04-17 21:00:32","2024-04-17 21:00:32",15.92,15.92,"2024-04-17 21:13:12","2024-04-17 21:13:11",16.72,16.72,16.72,16.72,16.7,16.7,0.614,0.614,0.615,0.615,0.497,0.497
"2024-04-17 21:30:00",16061,18.02,18.02,18.02,18.02,"2024-04-17 21:16:06","2024-04-17 21:16:06","2024-04-17 21:16:06","2024-04-17 21:16:06",17.8,17.8,"2024-04-17 21:16:27","2024-04-17 21:16:26",13.89,13.9,13.89,13.89,"2024-04-17 21:28:34","2024-04-17 21:28:34","2024-04-17 21:28:34","2024-04-17 21:28:34",13.88,13.88,"2024-04-17 21:29:56","2024-04-17 21:29:55",16.04,16.04,16.04,16.04,15.95,15.95,0.99,0.99,0.991,0.992,0.943,0.945,17.83,17.83,17.83,17.83,"2024-04-17 21:16:35","2024-04-17 21:16:35","2024-04-17 21:16:35","2024-04-17 21:16:34",16.96,16.96,"2024-04-17 21:16:59","2024-04-17 21:16:58",14.23,14.23,14.23,14.22,"2024-04-17 21:29:34","2024-04-17 21:29:33","2024-04-17 21:29:33","2024-04-17 21:29:33",14.73,14.71,"2024-04-17 21:30:00","2024-04-17 21:30:00",16.09,16.09,16.09,16.09,16.07,16.07,0.771,0.771,0.772,0.773,0.526,0.528
"2024-04-17 21:45:00",16062,14.85,14.85,14.85,14.86,"2024-04-17 21:40:04","2024-04-17 21:40:04","2024-04-17 21:40:04","2024-04-17 21:40:04",14.79,14.79,"2024-04-17 21:40:08","2024-04-17 21:40:07",12.88,12.88,12.88,12.87,"2024-04-17 21:40:53","2024-04-17 21:40:52","2024-04-17 21:40:52","2024-04-17 21:40:52",13.1,13.1,"2024-04-17 21:42:31","2024-04-17 21:42:30",14.16,14.16,14.16,14.16,14.13,14.13,0.448,0.447,0.448,0.449,0.425,0.425,14.69,14.69,14.69,14.7,"2024-04-17 21:40:05","2024-04-17 21:40:05","2024-04-17 21:40:05","2024-04-17 21:40:05",14.71,14.69,"2024-04-17 21:30:01","2024-04-17 21:30:01",13.52,13.52,13.52,13.51,"2024-04-17 21:42:56","2024-04-17 21:42:55","2024-04-17 21:42:55","2024-04-17 21:42:55",13.55,13.55,"2024-04-17 21:43:02","2024-04-17 21:43:01",14.16,14.16,14.16,14.16,14.13,14.13,0.305,0.304,0.305,0.305,0.253,0.253
"2024-04-17 22:00:00",16063,15.18,15.17,15.18,15.18,"2024-04-17 21:45:37","2024-04-17 21:45:36","2024-04-17 21:45:36","2024-04-17 21:45:36",15.11,15.11,"2024-04-17 21:45:46","2024-04-17 21:45:45",12.41,12.41,12.4,12.4,"2024-04-17 21:59:50","2024-04-17 21:59:50","2024-04-17 21:59:50","2024-04-17 21:59:50",12.66,12.66,"2024-04-17 21:59:54","2024-04-17 21:59:53",13.91,13.91,13.91,13.91,14,14,0.52,0.52,0.521,0.522,0.515,0.516,14.76,14.76,14.76,14.76,"2024-04-17 21:47:39","2024-04-17 21:47:39","2024-04-17 21:47:39","2024-04-17 21:47:38",14.57,14.57,"2024-04-17 21:45:53","2024-04-17 21:45:52",13.01,13.02,13.01,13.01,"2024-04-17 21:59:53","2024-04-17 21:59:53","2024-04-17 21:59:53","2024-04-17 21:59:52",13.52,13.52,"2024-04-17 21:56:35","2024-04-17 21:56:34",13.96,13.96,13.96,13.96,14.05,14.05,0.37,0.37,0.37,0.371,0.321,0.321
"2024-04-17 22:15:00",16064,21.68,21.67,21.68,21.68,"2024-04-17 22:13:38","2024-04-17 22:13:38","2024-04-17 22:13:38","2024-04-17 22:13:37",20.95,20.95,"2024-04-17 22:14:00","2024-04-17 22:13:59",11.84,11.85,11.84,11.83,"2024-04-17 22:02:47","2024-04-17 22:02:47","2024-04-17 22:02:47","2024-04-17 22:02:46",12.42,12.42,"2024-04-17 22:03:58","2024-04-17 22:03:57",16.79,16.79,16.8,16.8,16.44,16.45,3.565,3.564,3.565,3.565,3.305,3.305,21.29,21.29,21.29,21.3,"2024-04-17 22:14:00","2024-04-17 22:14:00","2024-04-17 22:14:00","2024-04-17 22:14:00",20.57,20.57,"2024-04-17 22:14:32","2024-04-17 22:14:31",12.59,12.59,12.59,12.59,"2024-04-17 22:03:42","2024-04-17 22:03:42","2024-04-17 22:03:42","2024-04-17 22:03:41",12.7,12.7,"2024-04-17 22:05:04","2024-04-17 22:05:03",16.53,16.53,16.53,16.54,15.97,15.98,3.495,3.495,3.496,3.496,3.067,3.07
"2024-04-17 22:30:00",16065,22.36,22.36,22.36,22.36,"2024-04-17 22:26:21","2024-04-17 22:26:21","2024-04-17 22:26:21","2024-04-17 22:26:21",21.92,21.92,"2024-04-17 22:26:39","2024-04-17 22:26:38",19.46,19.46,19.46,19.46,"2024-04-17 22:16:02","2024-04-17 22:16:02","2024-04-17 22:16:02","2024-04-17 22:16:02",19.68,19.68,"2024-04-17 22:16:12","2024-04-17 22:16:11",21.53,21.53,21.53,21.53,21.22,21.22,0.586,0.585,0.585,0.586,0.534,0.533,22.13,22.13,22.13,22.13,"2024-04-17 22:26:56","2024-04-17 22:26:56","2024-04-17 22:26:56","2024-04-17 22:26:55",21.7,21.7,"2024-04-17 22:28:29","2024-04-17 22:28:28",20.2,20.2,20.2,20.2,"2024-04-17 22:16:07","2024-04-17 22:16:06","2024-04-17 22:16:06","2024-04-17 22:16:06",20.16,20.16,"2024-04-17 22:16:43","2024-04-17 22:16:42",21.49,21.49,21.49,21.49,21.15,21.15,0.521,0.52,0.52,0.52,0.493,0.493
"2024-04-17 22:45:00",16066,22.31,22.31,22.31,22.31,"2024-04-17 22:34:53","2024-04-17 22:34:53","2024-04-17 22:34:52","2024-04-17 22:34:52",21.87,21.87,"2024-04-17 22:35:08","2024-04-17 22:35:07",20.54,20.54,20.54,20.54,"2024-04-17 22:40:54","2024-04-17 22:40:54","2024-04-17 22:40:53","2024-04-17 22:40:53",20.74,20.74,"2024-04-17 22:41:17","2024-04-17 22:41:16",21.61,21.61,21.61,21.61,21.41,21.41,0.402,0.402,0.402,0.402,0.312,0.312,22.07,22.07,22.07,22.07,"2024-04-17 22:35:12","2024-04-17 22:35:12","2024-04-17 22:35:11","2024-04-17 22:35:11",21.73,21.73,"2024-04-17 22:36:34","2024-04-17 22:36:33",20.93,20.93,20.93,20.93,"2024-04-17 22:43:26","2024-04-17 22:43:26","2024-04-17 22:43:26","2024-04-17 22:43:25",20.97,20.97,"2024-04-17 22:43:16","2024-04-17 22:43:15",21.62,21.62,21.62,21.62,21.44,21.44,0.327,0.327,0.327,0.327,0.263,0.263
"2024-04-17 23:00:00",16067,21.82,21.81,21.81,21.82,"2024-04-17 22:50:08","2024-04-17 22:50:08","2024-04-17 22:50:08","2024-04-17 22:50:08",21.43,21.43,"2024-04-17 22:50:21","2024-04-17 22:50:20",20.27,20.27,20.27,20.26,"2024-04-17 22:53:44","2024-04-17 22:53:43","2024-04-17 22:53:43","2024-04-17 22:53:43",20.31,20.31,"2024-04-17 22:55:45","2024-04-17 22:55:44",21.25,21.25,21.25,21.25,21.06,21.06,0.355,0.355,0.355,0.356,0.265,0.265,21.59,21.59,21.59,21.59,"2024-04-17 22:51:02","2024-04-17 22:51:01","2024-04-17 22:51:01","2024-04-17 22:51:01",21.31,21.31,"2024-04-17 22:51:50","2024-04-17 22:51:49",20.7,20.7,20.7,20.7,"2024-04-17 22:55:51","2024-04-17 22:55:50","2024-04-17 22:55:50","2024-04-17 22:55:50",20.68,20.68,"2024-04-17 22:55:51","2024-04-17 22:55:50",21.26,21.26,21.26,21.26,21.08,21.08,0.236,0.236,0.236,0.236,0.193,0.193
"2024-04-17 23:15:00",16068,21.65,21.65,21.65,21.65,"2024-04-17 23:07:35","2024-04-17 23:07:34","2024-04-17 23:07:34","2024-04-17 23:07:44",21.46,21.46,"2024-04-17 23:07:50","2024-04-17 23:07:49",19.46,19.46,19.46,19.45,"2024-04-17 23:02:19","2024-04-17 23:02:19","2024-04-17 23:02:19","2024-04-17 23:02:19",19.41,19.41,"2024-04-17 23:02:33","2024-04-17 23:02:32",20.88,20.88,20.88,20.88,20.75,20.75,0.514,0.514,0.515,0.516,0.481,0.481,21.56,21.56,21.56,21.56,"2024-04-17 23:08:19","2024-04-17 23:08:18","2024-04-17 23:08:18","2024-04-17 23:08:18",21.3,21.3,"2024-04-17 23:08:50","2024-04-17 23:08:49",19.98,19.98,19.98,19.97,"2024-04-17 23:02:39","2024-04-17 23:02:38","2024-04-17 23:02:38","2024-04-17 23:02:38",20,20,"2024-04-17 23:02:59","2024-04-17 23:02:58",20.92,20.92,20.92,20.92,20.78,20.78,0.411,0.411,0.411,0.412,0.369,0.369
"2024-04-17 23:30:00",16069,21.18,21.18,21.18,21.18,"2024-04-17 23:17:23","2024-04-17 23:17:23","2024-04-17 23:17:23","2024-04-17 23:17:23",20.8,20.8,"2024-04-17 23:17:34","2024-04-17 23:17:33",17.59,17.6,17.59,17.58,"2024-04-17 23:28:57","2024-04-17 23:28:57","2024-04-17 23:28:57","2024-04-17 23:28:56",18.21,18.21,"2024-04-17 23:29:17","2024-04-17 23:29:16",20.1,20.1,20.1,20.1,19.9,19.9,0.696,0.695,0.696,0.697,0.583,0.583,20.96,20.96,20.96,20.96,"2024-04-17 23:16:47","2024-04-17 23:16:47","2024-04-17 23:16:47","2024-04-17 23:16:47",20.58,20.58,"2024-04-17 23:17:38","2024-04-17 23:17:37",18.84,18.84,18.84,18.84,"2024-04-17 23:29:42","2024-04-17 23:29:42","2024-04-17 23:29:42","2024-04-17 23:29:42",19.18,19.18,"2024-04-17 23:24:37","2024-04-17 23:24:36",20.12,20.12,20.12,20.12,20,20,0.538,0.538,0.538,0.539,0.373,0.373
"2024-04-17 23:45:00",16070,20.89,20.89,20.89,20.89,"2024-04-17 23:32:18","2024-04-17 23:32:17","2024-04-17 23:32:17","2024-04-17 23:32:17",20.57,20.57,"2024-04-17 23:32:39","2024-04-17 23:32:38",17.14,17.15,17.15,17.14,"2024-04-17 23:40:04","2024-04-17 23:40:04","2024-04-17 23:40:04","2024-04-17 23:40:03",17.01,17.01,"2024-04-17 23:40:08","2024-04-17 23:40:07",19.74,19.74,19.74,19.74,19.47,19.47,0.843,0.843,0.843,0.844,0.846,0.846,20.66,20.66,20.66,20.66,"2024-04-17 23:32:49","2024-04-17 23:32:49","2024-04-17 23:32:49","2024-04-17 23:32:48",20.24,20.24,"2024-04-17 23:33:52","2024-04-17 23:33:51",17.76,17.76,17.76,17.76,"2024-04-17 23:40:10","2024-04-17 23:40:09","2024-04-17 23:40:09","2024-04-17 23:40:09",17.83,17.83,"2024-04-17 23:40:23","2024-04-17 23:40:22",19.72,19.72,19.72,19.72,19.43,19.43,0.759,0.759,0.759,0.76,0.712,0.712
"2024-04-18 00:00:00",16071,20.47,20.47,20.47,20.47,"2024-04-17 23:45:24","2024-04-17 23:45:23","2024-04-17 23:45:23","2024-04-17 23:45:23",19.97,19.97,"2024-04-17 23:45:41","2024-04-17 23:45:40",14.76,14.76,14.75,14.75,"2024-04-18 00:00:00","2024-04-18 00:00:00","2024-04-18 00:00:00","2024-04-18 00:00:00",14.84,14.81,"2024-04-18 00:00:00","2024-04-18 00:00:00",17.4,17.4,17.4,17.4,17.35,17.35,1.378,1.377,1.378,1.378,1.31,1.31,20.23,20.23,20.23,20.23,"2024-04-17 23:45:43","2024-04-17 23:45:42","2024-04-17 23:45:42","2024-04-17 23:45:42",19.79,19.79,"2024-04-17 23:45:37","2024-04-17 23:45:36",15.55,15.54,15.53,15.53,"2024-04-18 00:00:00","2024-04-18 00:00:00","2024-04-18 00:00:00","2024-04-18 00:00:00",15.95,15.94,"2024-04-18 00:00:00","2024-04-18 00:00:00",17.56,17.56,17.56,17.55,17.6,17.6,1.304,1.304,1.304,1.304,1.203,1.202
"2024-04-18 00:15:00",16072,18,18,18,18,"2024-04-18 00:09:47","2024-04-18 00:09:47","2024-04-18 00:09:47","2024-04-18 00:09:47",17.52,17.52,"2024-04-18 00:09:52","2024-04-18 00:09:51",13.99,14,13.99,13.98,"2024-04-18 00:01:51","2024-04-18 00:01:51","2024-04-18 00:01:51","2024-04-18 00:01:51",13.71,13.71,"2024-04-18 00:13:44","2024-04-18 00:13:43",15.81,15.81,15.81,15.81,15.61,15.61,0.979,0.978,0.98,0.981,0.93,0.93,17.63,17.63,17.63,17.63,"2024-04-18 00:09:55","2024-04-18 00:09:54","2024-04-18 00:09:54","2024-04-18 00:09:54",16.88,16.88,"2024-04-18 00:10:10","2024-04-18 00:10:09",14.26,14.26,14.26,14.25,"2024-04-18 00:13:53","2024-04-18 00:13:52","2024-04-18 00:13:52","2024-04-18 00:13:52",14.37,14.36,"2024-04-18 00:15:00","2024-04-18 00:15:00",15.82,15.82,15.82,15.82,15.72,15.72,0.837,0.837,0.838,0.838,0.62,0.621
"2024-04-18 00:30:00",16073,16.56,16.56,16.56,16.56,"2024-04-18 00:18:48","2024-04-18 00:18:47","2024-04-18 00:18:47","2024-04-18 00:18:47",16.37,16.37,"2024-04-18 00:18:58","2024-04-18 00:18:57",11.23,11.24,11.24,11.23,"2024-04-18 00:28:30","2024-04-18 00:28:30","2024-04-18 00:28:30","2024-04-18 00:28:29",11.71,11.69,"2024-04-18 00:30:00","2024-04-18 00:30:00",14.04,14.04,14.04,14.04,13.95,13.95,1.335,1.335,1.336,1.337,1.278,1.28,16.4,16.4,16.4,16.4,"2024-04-18 00:18:57","2024-04-18 00:18:57","2024-04-18 00:18:57","2024-04-18 00:18:57",15.81,15.81,"2024-04-18 00:18:58","2024-04-18 00:18:57",11.89,11.89,11.89,11.89,"2024-04-18 00:29:28","2024-04-18 00:29:28","2024-04-18 00:29:27","2024-04-18 00:29:27",12.46,12.44,"2024-04-18 00:30:00","2024-04-18 00:30:00",14.14,14.13,14.13,14.13,14.1,14.1,1.199,1.199,1.2,1.2,1.01,1.011
"2024-04-18 00:45:00",16074,12.6,12.6,12.6,12.6,"2024-04-18 00:34:33","2024-04-18 00:34:33","2024-04-18 00:34:33","2024-04-18 00:34:33",12.53,12.53,"2024-04-18 00:34:51","2024-04-18 00:34:50",9.59,9.6,9.59,9.58,"2024-04-18 00:44:26","2024-04-18 00:44:26","2024-04-18 00:44:26","2024-04-18 00:44:26",9.65,9.65,"2024-04-18 00:44:48","2024-04-18 00:44:47",11.34,11.34,11.34,11.34,11.26,11.26,0.751,0.751,0.752,0.753,0.773,0.775,12.28,12.28,12.28,12.28,"2024-04-18 00:35:05","2024-04-18 00:35:04","2024-04-18 00:35:04","2024-04-18 00:35:04",12.44,12.43,"2024-04-18 00:30:01","2024-04-18 00:30:01",10,10,10,10,"2024-04-18 00:45:00","2024-04-18 00:45:00","2024-04-18 00:45:00","2024-04-18 00:45:00",10.14,10.14,"2024-04-18 00:41:59","2024-04-18 00:41:58",11.41,11.41,11.41,11.41,11.38,11.38,0.636,0.636,0.636,0.637,0.585,0.585
"2024-04-18 01:00:00",16075,11.01,11.01,11.01,11.01,"2024-04-18 00:49:03","2024-04-18 00:49:03","2024-04-18 00:49:03","2024-04-18 00:49:03",10.95,10.95,"2024-04-18 00:49:21","2024-04-18 00:49:20",7.674,7.675,7.674,7.674,"2024-04-18 00:57:53","2024-04-18 00:57:52","2024-04-18 00:57:52","2024-04-18 00:57:52",7.426,7.426,"2024-04-18 00:58:28","2024-04-18 00:58:27",9.78,9.78,9.78,9.78,9.76,9.75,0.908,0.908,0.909,0.909,0.978,0.98,10.85,10.85,10.85,10.85,"2024-04-18 00:49:34","2024-04-18 00:49:34","2024-04-18 00:49:34","2024-04-18 00:49:33",10.8,10.8,"2024-04-18 00:49:33","2024-04-18 00:49:32",7.888,7.889,7.888,7.887,"2024-04-18 00:58:31","2024-04-18 00:58:31","2024-04-18 00:58:30","2024-04-18 00:58:30",7.904,7.904,"2024-04-18 00:59:53","2024-04-18 00:59:52",9.83,9.83,9.83,9.83,9.91,9.91,0.802,0.802,0.802,0.803,0.713,0.715
"2024-04-18 01:15:00",16076,9.59,9.61,9.62,9.64,"2024-04-18 01:15:00","2024-04-18 01:15:00","2024-04-18 01:15:00","2024-04-18 01:15:00",9.1,9.13,"2024-04-18 01:15:00","2024-04-18 01:15:00",6.929,6.932,6.93,6.928,"2024-04-18 01:10:06","2024-04-18 01:10:06","2024-04-18 01:10:06","2024-04-18 01:10:06",6.902,6.902,"2024-04-18 01:10:32","2024-04-18 01:10:31",7.988,7.988,7.989,7.989,7.913,7.914,0.668,0.668,0.669,0.67,0.695,0.696,8.96,8.97,8.98,8.99,"2024-04-18 01:15:00","2024-04-18 01:15:00","2024-04-18 01:15:00","2024-04-18 01:15:00",8.73,8.73,"2024-04-18 01:02:33","2024-04-18 01:02:32",7.074,7.075,7.074,7.073,"2024-04-18 01:10:50","2024-04-18 01:10:50","2024-04-18 01:10:50","2024-04-18 01:10:50",7.077,7.077,"2024-04-18 01:12:04","2024-04-18 01:12:03",7.966,7.966,7.966,7.966,7.889,7.889,0.581,0.581,0.581,0.582,0.529,0.529
"2024-04-18 01:30:00",16077,10.07,10.07,10.07,10.08,"2024-04-18 01:15:12","2024-04-18 01:15:11","2024-04-18 01:15:11","2024-04-18 01:15:11",10.16,10.16,"2024-04-18 01:24:24","2024-04-18 01:24:23",6.503,6.504,6.502,6.501,"2024-04-18 01:20:07","2024-04-18 01:20:06","2024-04-18 01:20:06","2024-04-18 01:20:06",6.331,6.331,"2024-04-18 01:20:23","2024-04-18 01:20:22",8.18,8.18,8.18,8.18,8.23,8.23,0.902,0.901,0.902,0.903,1.091,1.091,9.5,9.5,9.5,9.51,"2024-04-18 01:15:39","2024-04-18 01:15:39","2024-04-18 01:15:39","2024-04-18 01:15:39",9.35,9.35,"2024-04-18 01:28:37","2024-04-18 01:28:36",6.718,6.719,6.718,6.716,"2024-04-18 01:20:24","2024-04-18 01:20:23","2024-04-18 01:20:23","2024-04-18 01:20:23",6.696,6.696,"2024-04-18 01:20:41","2024-04-18 01:20:40",8.19,8.18,8.18,8.18,8.21,8.21,0.799,0.798,0.799,0.799,0.889,0.889
"2024-04-18 01:45:00",16078,10.26,10.26,10.26,10.26,"2024-04-18 01:44:18","2024-04-18 01:44:17","2024-04-18 01:44:17","2024-04-18 01:44:17",10.06,10.06,"2024-04-18 01:44:32","2024-04-18 01:44:31",7.671,7.68,7.672,7.664,"2024-04-18 01:38:51","2024-04-18 01:38:51","2024-04-18 01:38:51","2024-04-18 01:38:50",8.05,8.05,"2024-04-18 01:39:13","2024-04-18 01:39:12",9,9,9,9,9.16,9.16,0.503,0.503,0.504,0.504,0.499,0.499,9.68,9.68,9.68,9.68,"2024-04-18 01:44:33","2024-04-18 01:44:33","2024-04-18 01:44:33","2024-04-18 01:44:33",9.62,9.62,"2024-04-18 01:32:29","2024-04-18 01:32:28",8.11,8.11,8.11,8.11,"2024-04-18 01:39:48","2024-04-18 01:39:48","2024-04-18 01:39:48","2024-04-18 01:39:48",8.69,8.69,"2024-04-18 01:41:01","2024-04-18 01:41:00",8.98,8.98,8.98,8.98,9.1,9.1,0.366,0.365,0.366,0.366,0.269,0.269
"2024-04-18 02:00:00",16079,9.79,9.78,9.79,9.8,"2024-04-18 01:49:45","2024-04-18 01:49:45","2024-04-18 01:49:45","2024-04-18 01:49:45",10.13,10.13,"2024-04-18 01:49:52","2024-04-18 01:49:51",7.329,7.333,7.328,7.324,"2024-04-18 01:51:06","2024-04-18 01:51:05","2024-04-18 01:51:05","2024-04-18 01:51:05",7.66,7.66,"2024-04-18 01:51:29","2024-04-18 01:51:28",8.62,8.62,8.61,8.61,8.76,8.76,0.618,0.618,0.619,0.619,0.708,0.708,9.63,9.63,9.63,9.63,"2024-04-18 01:50:36","2024-04-18 01:50:35","2024-04-18 01:50:35","2024-04-18 01:50:35",9.61,9.61,"2024-04-18 01:50:50","2024-04-18 01:50:49",7.799,7.799,7.798,7.798,"2024-04-18 01:58:00","2024-04-18 01:58:00","2024-04-18 01:58:00","2024-04-18 01:58:00",7.913,7.913,"2024-04-18 01:58:55","2024-04-18 01:58:54",8.65,8.65,8.65,8.65,8.85,8.85,0.503,0.503,0.503,0.503,0.464,0.465
"2024-04-18 02:15:00",16080,9.96,9.96,9.96,9.96,"2024-04-18 02:04:31","2024-04-18 02:04:30","2024-04-18 02:04:30","2024-04-18 02:04:30",10.32,10.32,"2024-04-18 02:04:34","2024-04-18 02:04:33",6.091,6.09,6.091,6.092,"2024-04-18 02:10:58","2024-04-18 02:10:55","2024-04-18 02:10:58","2024-04-18 02:10:58",5.788,5.788,"2024-04-18 02:11:14","2024-04-18 02:11:13",7.746,7.746,7.746,7.745,7.899,7.898,1.172,1.171,1.172,1.173,1.422,1.422,9.68,9.68,9.68,9.68,"2024-04-18 02:06:09","2024-04-18 02:06:09","2024-04-18 02:06:09","2024-04-18 02:06:08",10.13,10.13,"2024-04-18 02:06:13","2024-04-18 02:06:12",6.305,6.306,6.305,6.304,"2024-04-18 02:11:20","2024-04-18 02:11:20","2024-04-18 02:11:20","2024-04-18 02:11:20",6.261,6.261,"2024-04-18 02:11:48","2024-04-18 02:11:47",7.774,7.773,7.773,7.773,7.957,7.956,1.122,1.122,1.122,1.123,1.277,1.277
"2024-04-18 02:30:00",16081,7.266,7.26,7.259,7.257,"2024-04-18 02:15:01","2024-04-18 02:15:01","2024-04-18 02:15:01","2024-04-18 02:15:01",7.696,7.693,"2024-04-18 02:15:01","2024-04-18 02:15:01",4.733,4.733,4.733,4.732,"2024-04-18 02:26:32","2024-04-18 02:26:31","2024-04-18 02:26:31","2024-04-18 02:26:31",4.673,4.673,"2024-04-18 02:26:39","2024-04-18 02:26:38",5.822,5.821,5.821,5.821,5.797,5.794,0.685,0.683,0.684,0.684,0.816,0.814,7.308,7.308,7.308,7.308,"2024-04-18 02:15:06","2024-04-18 02:15:05","2024-04-18 02:15:05","2024-04-18 02:15:05",7.377,7.377,"2024-04-18 02:15:39","2024-04-18 02:15:38",4.888,4.889,4.888,4.887,"2024-04-18 02:26:39","2024-04-18 02:26:38","2024-04-18 02:26:38","2024-04-18 02:26:38",4.914,4.914,"2024-04-18 02:23:14","2024-04-18 02:23:13",5.882,5.881,5.881,5.881,5.896,5.895,0.656,0.655,0.655,0.656,0.775,0.773
"2024-04-18 02:45:00",16082,5.558,5.558,5.558,5.558,"2024-04-18 02:31:48","2024-04-18 02:31:48","2024-04-18 02:31:48","2024-04-18 02:31:48",5.808,5.808,"2024-04-18 02:39:22","2024-04-18 02:39:21",4.028,4.032,4.029,4.024,"2024-04-18 02:43:10","2024-04-18 02:43:10","2024-04-18 02:43:09","2024-04-18 02:43:09",3.939,3.939,"2024-04-18 02:34:41","2024-04-18 02:34:40",4.944,4.944,4.944,4.944,5.02,5.019,0.371,0.37,0.371,0.371,0.427,0.427,5.612,5.607,5.605,5.603,"2024-04-18 02:30:01","2024-04-18 02:30:01","2024-04-18 02:30:01","2024-04-18 02:30:01",5.913,5.907,"2024-04-18 02:30:01","2024-04-18 02:30:01",4.312,4.312,4.312,4.312,"2024-04-18 02:44:06","2024-04-18 02:44:05","2024-04-18 02:44:05","2024-04-18 02:44:05",4.538,4.538,"2024-04-18 02:35:22","2024-04-18 02:35:21",4.964,4.964,4.964,4.963,5.101,5.1,0.294,0.294,0.294,0.294,0.308,0.307
"2024-04-18 03:00:00",16083,5.217,5.216,5.217,5.218,"2024-04-18 02:56:59","2024-04-18 02:56:59","2024-04-18 02:56:59","2024-04-18 02:56:59",5.387,5.387,"2024-04-18 02:46:09","2024-04-18 02:46:08",3.071,3.076,3.071,3.066,"2024-04-18 02:58:28","2024-04-18 02:58:28","2024-04-18 02:58:28","2024-04-18 02:58:27",3.129,3.129,"2024-04-18 02:58:39","2024-04-18 02:58:38",4.244,4.243,4.243,4.242,4.382,4.379,0.6,0.599,0.6,0.6,0.696,0.696,5.1,5.101,5.1,5.099,"2024-04-18 02:45:47","2024-04-18 02:45:47","2024-04-18 02:45:46","2024-04-18 02:45:46",5.089,5.089,"2024-04-18 02:46:32","2024-04-18 02:46:31",3.296,3.297,3.296,3.296,"2024-04-18 02:52:32","2024-04-18 02:52:32","2024-04-18 02:52:32","2024-04-18 02:52:32",3.342,3.342,"2024-04-18 02:53:42","2024-04-18 02:53:41",4.298,4.297,4.297,4.297,4.462,4.461,0.515,0.515,0.515,0.515,0.487,0.487
"2024-04-18 03:15:00",16084,5.221,5.22,5.221,5.223,"2024-04-18 03:06:35","2024-04-18 03:06:34","2024-04-18 03:06:34","2024-04-18 03:06:34",5.64,5.64,"2024-04-18 03:06:52","2024-04-18 03:06:51",3.191,3.196,3.191,3.187,"2024-04-18 03:13:00","2024-04-18 03:13:00","2024-04-18 03:13:00","2024-04-18 03:13:00",3.229,3.239,"2024-04-18 03:00:01","2024-04-18 03:00:01",4.025,4.025,4.026,4.026,4.095,4.096,0.399,0.399,0.399,0.4,0.545,0.544,4.826,4.824,4.826,4.827,"2024-04-18 03:07:07","2024-04-18 03:07:06","2024-04-18 03:07:06","2024-04-18 03:07:06",5.024,5.024,"2024-04-18 03:07:07","2024-04-18 03:07:06",3.394,3.395,3.394,3.393,"2024-04-18 03:00:16","2024-04-18 03:00:15","2024-04-18 03:00:15","2024-04-18 03:00:15",3.435,3.435,"2024-04-18 03:00:36","2024-04-18 03:00:35",3.999,3.999,3.999,3.999,4.085,4.085,0.353,0.353,0.353,0.353,0.454,0.454
"2024-04-18 03:30:00",16085,5.234,5.234,5.234,5.234,"2024-04-18 03:15:52","2024-04-18 03:15:52","2024-04-18 03:15:52","2024-04-18 03:15:52",5.089,5.089,"2024-04-18 03:16:05","2024-04-18 03:16:04",3.473,3.474,3.473,3.472,"2024-04-18 03:28:14","2024-04-18 03:28:13","2024-04-18 03:28:13","2024-04-18 03:28:13",3.593,3.593,"2024-04-18 03:24:54","2024-04-18 03:24:53",4.231,4.231,4.231,4.231,4.185,4.185,0.458,0.458,0.458,0.458,0.421,0.421,5.118,5.117,5.118,5.118,"2024-04-18 03:16:29","2024-04-18 03:16:29","2024-04-18 03:16:29","2024-04-18 03:16:28",4.935,4.935,"2024-04-18 03:17:39","2024-04-18 03:17:38",3.662,3.663,3.662,3.661,"2024-04-18 03:28:22","2024-04-18 03:28:22","2024-04-18 03:28:22","2024-04-18 03:28:22",3.614,3.615,"2024-04-18 03:15:01","2024-04-18 03:15:01",4.232,4.232,4.232,4.232,4.164,4.165,0.421,0.42,0.421,0.421,0.339,0.338
"2024-04-18 03:45:00",16086,4.739,4.738,4.739,4.74,"2024-04-18 03:33:58","2024-04-18 03:33:58","2024-04-18 03:33:58","2024-04-18 03:33:58",5.026,5.026,"2024-04-18 03:34:05","2024-04-18 03:34:04",2.056,2.056,2.056,2.055,"2024-04-18 03:44:56","2024-04-18 03:44:56","2024-04-18 03:44:56","2024-04-18 03:44:56",1.913,1.908,"2024-04-18 03:45:00","2024-04-18 03:45:00",3.67,3.67,3.669,3.669,3.749,3.746,0.675,0.675,0.676,0.677,0.79,0.792,4.58,4.579,4.58,4.581,"2024-04-18 03:34:06","2024-04-18 03:34:06","2024-04-18 03:34:06","2024-04-18 03:34:06",4.656,4.656,"2024-04-18 03:34:39","2024-04-18 03:34:38",2.367,2.365,2.363,2.361,"2024-04-18 03:45:00","2024-04-18 03:45:00","2024-04-18 03:45:00","2024-04-18 03:45:00",2.259,2.255,"2024-04-18 03:45:00","2024-04-18 03:45:00",3.732,3.732,3.731,3.731,3.858,3.856,0.588,0.589,0.589,0.59,0.603,0.605
"2024-04-18 04:00:00",16087,3.214,3.214,3.214,3.215,"2024-04-18 03:57:11","2024-04-18 03:57:10","2024-04-18 03:57:10","2024-04-18 03:57:10",3.254,3.254,"2024-04-18 03:57:16","2024-04-18 03:57:15",1.212,1.212,1.212,1.212,"2024-04-18 03:59:40","2024-04-18 03:59:40","2024-04-18 03:59:39","2024-04-18 03:59:39",0.991,0.991,"2024-04-18 03:59:58","2024-04-18 03:59:57",2.25,2.25,2.25,2.25,2.328,2.327,0.42,0.419,0.42,0.42,0.434,0.436,3.074,3.073,3.075,3.076,"2024-04-18 03:57:17","2024-04-18 03:57:16","2024-04-18 03:57:16","2024-04-18 03:57:16",2.969,2.969,"2024-04-18 03:57:50","2024-04-18 03:57:49",1.603,1.599,1.597,1.596,"2024-04-18 04:00:00","2024-04-18 04:00:00","2024-04-18 04:00:00","2024-04-18 04:00:00",1.818,1.806,"2024-04-18 04:00:00","2024-04-18 04:00:00",2.279,2.278,2.278,2.278,2.368,2.367,0.333,0.333,0.334,0.334,0.266,0.266
"2024-04-18 04:15:00",16088,3.213,3.212,3.212,3.212,"2024-04-18 04:04:04","2024-04-18 04:04:04","2024-04-18 04:04:04","2024-04-18 04:04:04",3.307,3.307,"2024-04-18 04:04:39","2024-04-18 04:04:38",0.841,0.843,0.841,0.838,"2024-04-18 04:08:34","2024-04-18 04:08:33","2024-04-18 04:08:33","2024-04-18 04:08:33",0.829,0.829,"2024-04-18 04:08:52","2024-04-18 04:08:51",1.956,1.956,1.956,1.956,1.926,1.927,0.626,0.626,0.626,0.627,0.69,0.689,3.086,3.087,3.086,3.085,"2024-04-18 04:04:37","2024-04-18 04:04:37","2024-04-18 04:04:37","2024-04-18 04:04:37",2.973,2.973,"2024-04-18 04:04:51","2024-04-18 04:04:50",1.027,1.028,1.027,1.026,"2024-04-18 04:09:07","2024-04-18 04:09:07","2024-04-18 04:09:07","2024-04-18 04:09:06",1.057,1.057,"2024-04-18 04:10:40","2024-04-18 04:10:39",1.926,1.926,1.926,1.926,1.881,1.881,0.565,0.565,0.565,0.565,0.522,0.523
"2024-04-18 04:30:00",16089,2.529,2.528,2.53,2.531,"2024-04-18 04:18:41","2024-04-18 04:18:41","2024-04-18 04:18:40","2024-04-18 04:18:40",2.656,2.656,"2024-04-18 04:18:54","2024-04-18 04:18:53",0.025,0.022,0.024,0.027,"2024-04-18 04:22:15","2024-04-18 04:22:15","2024-04-18 04:22:15","2024-04-18 04:22:15",-0.384,-0.384,"2024-04-18 04:22:44","2024-04-18 04:22:43",1.081,1.08,1.08,1.08,1.043,1.041,0.671,0.671,0.671,0.671,0.769,0.768,2.285,2.285,2.285,2.285,"2024-04-18 04:15:06","2024-04-18 04:15:06","2024-04-18 04:15:06","2024-04-18 04:15:06",2.296,2.296,"2024-04-18 04:15:20","2024-04-18 04:15:19",0.216,0.216,0.216,0.215,"2024-04-18 04:22:56","2024-04-18 04:22:55","2024-04-18 04:22:55","2024-04-18 04:22:55",0.218,0.218,"2024-04-18 04:24:07","2024-04-18 04:24:06",1.131,1.131,1.13,1.13,1.145,1.143,0.665,0.664,0.664,0.664,0.739,0.738
"2024-04-18 04:45:00",16090,2.776,2.775,2.776,2.777,"2024-04-18 04:44:34","2024-04-18 04:44:34","2024-04-18 04:44:34","2024-04-18 04:44:34",3.187,3.187,"2024-04-18 04:44:39","2024-04-18 04:44:38",0.538,0.539,0.537,0.536,"2024-04-18 04:31:05","2024-04-18 04:31:04","2024-04-18 04:31:04","2024-04-18 04:31:04",0.706,0.706,"2024-04-18 04:36:18","2024-04-18 04:36:17",1.677,1.677,1.677,1.677,1.663,1.665,0.54,0.539,0.54,0.54,0.649,0.649,2.559,2.558,2.559,2.56,"2024-04-18 04:34:20","2024-04-18 04:34:20","2024-04-18 04:34:20","2024-04-18 04:34:20",2.478,2.478,"2024-04-18 04:45:00","2024-04-18 04:45:00",0.76,0.761,0.763,0.765,"2024-04-18 04:30:01","2024-04-18 04:30:01","2024-04-18 04:30:01","2024-04-18 04:30:01",0.69,0.697,"2024-04-18 04:30:01","2024-04-18 04:30:01",1.627,1.627,1.628,1.628,1.538,1.54,0.5,0.5,0.5,0.5,0.505,0.505
"2024-04-18 05:00:00",16091,2.95,2.95,2.95,2.95,"2024-04-18 04:47:00","2024-04-18 04:47:00","2024-04-18 04:47:00","2024-04-18 04:47:00",2.95,2.95,"2024-04-18 04:47:03","2024-04-18 04:47:02",0.093,0.095,0.093,0.092,"2024-04-18 04:56:20","2024-04-18 04:56:20","2024-04-18 04:56:20","2024-04-18 04:56:20",-0.011,-0.011,"2024-04-18 04:56:35","2024-04-18 04:56:34",1.505,1.504,1.504,1.504,1.51,1.509,0.75,0.75,0.75,0.751,0.822,0.821,2.771,2.769,2.771,2.773,"2024-04-18 04:47:03","2024-04-18 04:47:03","2024-04-18 04:47:02","2024-04-18 04:47:01",2.727,2.727,"2024-04-18 04:46:41","2024-04-18 04:46:40",0.235,0.236,0.235,0.235,"2024-04-18 04:56:47","2024-04-18 04:56:47","2024-04-18 04:56:46","2024-04-18 04:56:46",0.302,0.302,"2024-04-18 04:57:32","2024-04-18 04:57:31",1.542,1.542,1.542,1.542,1.609,1.607,0.734,0.733,0.734,0.734,0.821,0.821
"2024-04-18 05:15:00",16092,0.792,0.784,0.779,0.775,"2024-04-18 05:00:01","2024-04-18 05:00:01","2024-04-18 05:00:01","2024-04-18 05:00:01",1.121,1.105,"2024-04-18 05:00:01","2024-04-18 05:00:01",-0.997,-0.996,-0.997,-0.998,"2024-04-18 05:13:17","2024-04-18 05:13:16","2024-04-18 05:13:16","2024-04-18 05:13:16",-0.989,-0.989,"2024-04-18 05:13:30","2024-04-18 05:13:29",-0.277,-0.278,-0.278,-0.278,-0.258,-0.259,0.31,0.31,0.309,0.309,0.352,0.349,1.123,1.119,1.118,1.116,"2024-04-18 05:00:01","2024-04-18 05:00:01","2024-04-18 05:00:01","2024-04-18 05:00:01",1.125,1.125,"2024-04-18 05:00:02","2024-04-18 05:00:01",-0.865,-0.864,-0.865,-0.865,"2024-04-18 05:13:39","2024-04-18 05:13:39","2024-04-18 05:13:39","2024-04-18 05:13:39",-0.683,-0.683,"2024-04-18 05:14:54","2024-04-18 05:14:53",-0.222,-0.223,-0.223,-0.224,-0.134,-0.136,0.37,0.369,0.369,0.368,0.419,0.417
"2024-04-18 05:30:00",16093,0.324,0.32,0.323,0.326,"2024-04-18 05:28:54","2024-04-18 05:28:54","2024-04-18 05:28:54","2024-04-18 05:28:53",0.294,0.294,"2024-04-18 05:29:16","2024-04-18 05:29:15",-1.485,-1.484,-1.485,-1.485,"2024-04-18 05:21:25","2024-04-18 05:21:24","2024-04-18 05:21:24","2024-04-18 05:21:24",-1.542,-1.542,"2024-04-18 05:21:38","2024-04-18 05:21:37",-0.821,-0.821,-0.821,-0.821,-0.799,-0.799,0.44,0.44,0.44,0.441,0.485,0.485,0.166,0.164,0.166,0.168,"2024-04-18 05:29:26","2024-04-18 05:29:26","2024-04-18 05:29:25","2024-04-18 05:29:25",-0.196,-0.196,"2024-04-18 05:29:47","2024-04-18 05:29:46",-1.365,-1.365,-1.365,-1.366,"2024-04-18 05:21:38","2024-04-18 05:21:38","2024-04-18 05:21:37","2024-04-18 05:21:37",-1.345,-1.345,"2024-04-18 05:22:25","2024-04-18 05:22:24",-0.824,-0.824,-0.824,-0.824,-0.841,-0.841,0.388,0.388,0.388,0.389,0.361,0.362
"2024-04-18 05:45:00",16094,0.72,0.722,0.726,0.732,"2024-04-18 05:45:00","2024-04-18 05:45:00","2024-04-18 05:45:00","2024-04-18 05:45:00",0.612,0.631,"2024-04-18 05:45:00","2024-04-18 05:45:00",-1.702,-1.702,-1.703,-1.704,"2024-04-18 05:37:33","2024-04-18 05:37:33","2024-04-18 05:37:33","2024-04-18 05:37:33",-1.84,-1.84,"2024-04-18 05:35:40","2024-04-18 05:35:39",-0.831,-0.831,-0.831,-0.83,-0.908,-0.906,0.495,0.495,0.496,0.497,0.519,0.522,0.069,0.074,0.078,0.082,"2024-04-18 05:45:00","2024-04-18 05:45:00","2024-04-18 05:45:00","2024-04-18 05:45:00",-0.189,-0.189,"2024-04-18 05:30:31","2024-04-18 05:30:30",-1.579,-1.579,-1.58,-1.58,"2024-04-18 05:36:10","2024-04-18 05:36:10","2024-04-18 05:36:10","2024-04-18 05:36:10",-1.759,-1.759,"2024-04-18 05:37:37","2024-04-18 05:37:36",-0.854,-0.854,-0.854,-0.854,-0.896,-0.896,0.389,0.389,0.389,0.389,0.415,0.414
"2024-04-18 06:00:00",16095,3.549,3.546,3.549,3.551,"2024-04-18 05:52:37","2024-04-18 05:52:37","2024-04-18 05:52:36","2024-04-18 05:52:36",3.197,3.197,"2024-04-18 05:52:50","2024-04-18 05:52:49",-0.116,-0.116,-0.116,-0.117,"2024-04-18 05:59:42","2024-04-18 05:59:42","2024-04-18 05:59:42","2024-04-18 05:59:42",-0.097,-0.097,"2024-04-18 05:59:58","2024-04-18 05:59:57",1.389,1.389,1.389,1.389,1.272,1.271,0.958,0.958,0.959,0.959,0.883,0.884,3.15,3.149,3.149,3.15,"2024-04-18 05:53:04","2024-04-18 05:53:04","2024-04-18 05:53:04","2024-04-18 05:53:03",2.535,2.535,"2024-04-18 05:54:04","2024-04-18 05:54:03",0.086,0.091,0.095,0.099,"2024-04-18 05:45:01","2024-04-18 05:45:01","2024-04-18 05:45:01","2024-04-18 05:45:01",-0.286,-0.273,"2024-04-18 05:45:01","2024-04-18 05:45:01",1.396,1.396,1.396,1.396,1.254,1.254,0.893,0.893,0.893,0.893,0.812,0.812
"2024-04-18 06:15:00",16096,0.548,0.546,0.548,0.551,"2024-04-18 06:00:23","2024-04-18 06:00:23","2024-04-18 06:00:23","2024-04-18 06:00:22",0.601,0.618,"2024-04-18 06:15:00","2024-04-18 06:15:00",-1.771,-1.771,-1.772,-1.772,"2024-04-18 06:07:36","2024-04-18 06:07:36","2024-04-18 06:07:36","2024-04-18 06:07:36",-1.788,-1.788,"2024-04-18 06:07:39","2024-04-18 06:07:38",-0.773,-0.772,-0.772,-0.773,-0.835,-0.834,0.573,0.573,0.574,0.574,0.581,0.583,0.149,0.149,0.15,0.15,"2024-04-18 06:00:27","2024-04-18 06:00:26","2024-04-18 06:00:26","2024-04-18 06:00:26",0.149,0.147,"2024-04-18 06:00:01","2024-04-18 06:00:01",-1.599,-1.599,-1.599,-1.6,"2024-04-18 06:08:08","2024-04-18 06:08:07","2024-04-18 06:08:07","2024-04-18 06:08:07",-1.569,-1.569,"2024-04-18 06:09:32","2024-04-18 06:09:31",-0.779,-0.779,-0.779,-0.779,-0.838,-0.838,0.491,0.491,0.492,0.492,0.448,0.448
"2024-04-18 06:30:00",16097,2.659,2.657,2.66,2.662,"2024-04-18 06:29:53","2024-04-18 06:29:53","2024-04-18 06:29:53","2024-04-18 06:29:53",2.313,2.313,"2024-04-18 06:28:02","2024-04-18 06:28:01",-0.91,-0.911,-0.911,-0.91,"2024-04-18 06:18:11","2024-04-18 06:18:10","2024-04-18 06:18:10","2024-04-18 06:18:10",-0.895,-0.895,"2024-04-18 06:18:19","2024-04-18 06:18:18",0.773,0.773,0.774,0.775,0.687,0.689,0.914,0.914,0.915,0.915,0.814,0.816,2.231,2.233,2.235,2.237,"2024-04-18 06:30:00","2024-04-18 06:30:00","2024-04-18 06:30:00","2024-04-18 06:30:00",1.878,1.878,"2024-04-18 06:28:14","2024-04-18 06:28:13",-0.625,-0.625,-0.625,-0.626,"2024-04-18 06:18:38","2024-04-18 06:18:38","2024-04-18 06:18:38","2024-04-18 06:18:38",-0.519,-0.519,"2024-04-18 06:20:06","2024-04-18 06:20:05",0.7,0.701,0.702,0.702,0.584,0.586,0.809,0.81,0.81,0.811,0.673,0.674
"2024-04-18 06:45:00",16098,4.209,4.21,4.212,4.213,"2024-04-18 06:45:00","2024-04-18 06:45:00","2024-04-18 06:45:00","2024-04-18 06:45:00",3.58,3.58,"2024-04-18 06:40:07","2024-04-18 06:40:06",1.042,1.044,1.042,1.039,"2024-04-18 06:31:24","2024-04-18 06:31:23","2024-04-18 06:31:23","2024-04-18 06:31:23",1.026,1.026,"2024-04-18 06:31:41","2024-04-18 06:31:40",2.798,2.798,2.799,2.799,2.541,2.542,0.882,0.882,0.883,0.883,0.765,0.766,4.12,4.121,4.122,4.123,"2024-04-18 06:45:00","2024-04-18 06:45:00","2024-04-18 06:45:00","2024-04-18 06:45:00",3.423,3.426,"2024-04-18 06:45:00","2024-04-18 06:45:00",1.3,1.301,1.3,1.298,"2024-04-18 06:31:38","2024-04-18 06:31:38","2024-04-18 06:31:38","2024-04-18 06:31:37",1.317,1.317,"2024-04-18 06:32:48","2024-04-18 06:32:47",2.739,2.74,2.74,2.741,2.424,2.426,0.826,0.826,0.827,0.827,0.715,0.715
"2024-04-18 07:00:00",16099,6.889,6.898,6.894,6.891,"2024-04-18 06:58:56","2024-04-18 06:58:55","2024-04-18 06:58:55","2024-04-18 06:58:55",5.492,5.492,"2024-04-18 06:59:12","2024-04-18 06:59:11",4.213,4.211,4.214,4.216,"2024-04-18 06:45:01","2024-04-18 06:45:08","2024-04-18 06:45:01","2024-04-18 06:45:01",3.486,3.486,"2024-04-18 06:45:45","2024-04-18 06:45:44",5.619,5.62,5.621,5.621,4.421,4.423,0.733,0.733,0.732,0.732,0.593,0.592,6.602,6.603,6.602,6.601,"2024-04-18 06:59:35","2024-04-18 06:59:34","2024-04-18 06:59:34","2024-04-18 06:59:36",5.04,5.04,"2024-04-18 06:56:51","2024-04-18 06:56:50",4.123,4.124,4.125,4.125,"2024-04-18 06:45:01","2024-04-18 06:45:01","2024-04-18 06:45:01","2024-04-18 06:45:01",3.426,3.428,"2024-04-18 06:45:01","2024-04-18 06:45:01",5.542,5.542,5.543,5.544,4.308,4.309,0.75,0.75,0.749,0.749,0.56,0.56
"2024-04-18 07:15:00",16100,7.113,7.114,7.112,7.111,"2024-04-18 07:09:41","2024-04-18 07:09:41","2024-04-18 07:09:41","2024-04-18 07:09:41",5.851,5.851,"2024-04-18 07:09:49","2024-04-18 07:09:48",5.573,5.573,5.573,5.573,"2024-04-18 07:14:52","2024-04-18 07:14:52","2024-04-18 07:14:52","2024-04-18 07:14:52",4.74,4.74,"2024-04-18 07:00:57","2024-04-18 07:00:56",6.274,6.274,6.273,6.273,5.092,5.092,0.329,0.329,0.329,0.329,0.228,0.228,6.913,6.913,6.912,6.912,"2024-04-18 07:09:58","2024-04-18 07:09:58","2024-04-18 07:09:58","2024-04-18 07:09:57",5.462,5.462,"2024-04-18 07:11:25","2024-04-18 07:11:24",5.659,5.659,5.659,5.658,"2024-04-18 07:14:57","2024-04-18 07:15:00","2024-04-18 07:15:00","2024-04-18 07:14:56",4.859,4.859,"2024-04-18 07:04:36","2024-04-18 07:04:35",6.302,6.302,6.302,6.301,5.091,5.091,0.272,0.272,0.272,0.273,0.181,0.181
"2024-04-18 07:30:00",16101,7.775,7.774,7.775,7.777,"2024-04-18 07:29:42","2024-04-18 07:29:47","2024-04-18 07:29:47","2024-04-18 07:29:41",6.792,6.793,"2024-04-18 07:30:00","2024-04-18 07:30:00",5.657,5.66,5.663,5.666,"2024-04-18 07:15:01","2024-04-18 07:15:01","2024-04-18 07:15:01","2024-04-18 07:15:01",5.102,5.103,"2024-04-18 07:15:01","2024-04-18 07:15:01",6.864,6.864,6.865,6.865,5.952,5.954,0.424,0.424,0.424,0.424,0.463,0.463,7.643,7.644,7.646,7.647,"2024-04-18 07:30:00","2024-04-18 07:30:00","2024-04-18 07:30:00","2024-04-18 07:30:00",6.694,6.695,"2024-04-18 07:30:00","2024-04-18 07:30:00",5.657,5.657,5.657,5.657,"2024-04-18 07:15:06","2024-04-18 07:15:05","2024-04-18 07:15:05","2024-04-18 07:15:05",5.175,5.175,"2024-04-18 07:15:12","2024-04-18 07:15:11",6.794,6.795,6.795,6.796,5.849,5.85,0.422,0.422,0.422,0.421,0.4,0.4
"2024-04-18 07:45:00",16102,9.38,9.38,9.38,9.38,"2024-04-18 07:33:22","2024-04-18 07:33:21","2024-04-18 07:33:21","2024-04-18 07:33:22",7.756,7.756,"2024-04-18 07:33:38","2024-04-18 07:33:37",7.023,7.023,7.022,7.022,"2024-04-18 07:38:49","2024-04-18 07:38:48","2024-04-18 07:38:48","2024-04-18 07:38:48",6.33,6.33,"2024-04-18 07:36:50","2024-04-18 07:36:49",7.898,7.898,7.899,7.899,6.829,6.829,0.581,0.581,0.581,0.582,0.314,0.314,9.16,9.16,9.16,9.16,"2024-04-18 07:33:59","2024-04-18 07:33:59","2024-04-18 07:33:59","2024-04-18 07:33:59",7.359,7.359,"2024-04-18 07:34:07","2024-04-18 07:34:06",7.124,7.124,7.124,7.124,"2024-04-18 07:39:31","2024-04-18 07:39:31","2024-04-18 07:39:31","2024-04-18 07:39:30",6.464,6.464,"2024-04-18 07:40:16","2024-04-18 07:40:15",7.872,7.872,7.873,7.873,6.818,6.818,0.517,0.517,0.518,0.518,0.257,0.257
"2024-04-18 08:00:00",16103,9.33,9.33,9.32,9.32,"2024-04-18 07:47:03","2024-04-18 07:47:03","2024-04-18 07:47:03","2024-04-18 07:47:03",8.33,8.33,"2024-04-18 07:59:51","2024-04-18 07:59:50",7.476,7.477,7.476,7.475,"2024-04-18 07:53:35","2024-04-18 07:53:35","2024-04-18 07:53:34","2024-04-18 07:53:34",6.904,6.904,"2024-04-18 07:46:22","2024-04-18 07:46:21",8.54,8.54,8.54,8.54,7.407,7.409,0.419,0.419,0.42,0.42,0.396,0.396,8.9,8.9,8.9,8.9,"2024-04-18 08:00:00","2024-04-18 08:00:00","2024-04-18 08:00:00","2024-04-18 08:00:00",8.12,8.12,"2024-04-18 08:00:00","2024-04-18 08:00:00",7.545,7.545,7.545,7.545,"2024-04-18 07:54:07","2024-04-18 07:54:07","2024-04-18 07:54:06","2024-04-18 07:54:06",6.867,6.869,"2024-04-18 07:45:01","2024-04-18 07:45:01",8.52,8.52,8.52,8.52,7.322,7.323,0.351,0.35,0.351,0.351,0.292,0.293
"2024-04-18 08:15:00",16104,13.15,13.15,13.15,13.15,"2024-04-18 08:13:46","2024-04-18 08:13:45","2024-04-18 08:13:45","2024-04-18 08:13:45",11.3,11.3,"2024-04-18 08:14:03","2024-04-18 08:14:02",9.12,9.12,9.12,9.12,"2024-04-18 08:00:01","2024-04-18 08:00:01","2024-04-18 08:00:01","2024-04-18 08:00:01",7.705,7.705,"2024-04-18 08:01:53","2024-04-18 08:01:52",10.73,10.73,10.73,10.73,8.78,8.79,1.077,1.077,1.077,1.078,0.884,0.886,13,13,13,13,"2024-04-18 08:14:37","2024-04-18 08:14:36","2024-04-18 08:14:36","2024-04-18 08:14:36",10.48,10.49,"2024-04-18 08:15:00","2024-04-18 08:15:00",8.9,8.9,8.91,8.91,"2024-04-18 08:00:01","2024-04-18 08:00:01","2024-04-18 08:00:01","2024-04-18 08:00:01",7.774,7.774,"2024-04-18 08:03:37","2024-04-18 08:03:36",10.6,10.6,10.6,10.6,8.61,8.61,1.001,1.002,1.002,1.002,0.587,0.591
"2024-04-18 08:30:00",16105,15.85,15.85,15.85,15.85,"2024-04-18 08:29:43","2024-04-18 08:29:42","2024-04-18 08:29:42","2024-04-18 08:29:42",12.5,12.5,"2024-04-18 08:29:57","2024-04-18 08:29:56",10.25,10.26,10.25,10.25,"2024-04-18 08:18:57","2024-04-18 08:18:56","2024-04-18 08:18:56","2024-04-18 08:18:56",8.98,8.98,"2024-04-18 08:16:21","2024-04-18 08:16:20",12.5,12.5,12.5,12.51,10.14,10.15,1.131,1.131,1.133,1.136,0.786,0.789,15.13,15.13,15.13,15.14,"2024-04-18 08:30:00","2024-04-18 08:30:00","2024-04-18 08:30:00","2024-04-18 08:30:00",11.75,11.76,"2024-04-18 08:30:00","2024-04-18 08:30:00",10.75,10.76,10.75,10.75,"2024-04-18 08:19:10","2024-04-18 08:19:09","2024-04-18 08:19:09","2024-04-18 08:19:09",9.56,9.56,"2024-04-18 08:25:43","2024-04-18 08:25:42",12.42,12.42,12.42,12.42,10.06,10.07,0.906,0.907,0.908,0.91,0.459,0.463
"2024-04-18 08:45:00",16106,21.85,21.87,21.85,21.83,"2024-04-18 08:42:53","2024-04-18 08:42:52","2024-04-18 08:42:52","2024-04-18 08:42:52",18.06,18.06,"2024-04-18 08:44:49","2024-04-18 08:44:48",13.62,13.63,13.62,13.61,"2024-04-18 08:34:47","2024-04-18 08:34:46","2024-04-18 08:34:46","2024-04-18 08:34:46",12.15,12.15,"2024-04-18 08:30:30","2024-04-18 08:30:29",17.06,17.06,17.06,17.06,14.82,14.82,2.121,2.12,2.123,2.125,1.707,1.708,20.87,20.87,20.87,20.87,"2024-04-18 08:43:14","2024-04-18 08:43:14","2024-04-18 08:43:13","2024-04-18 08:43:13",17.39,17.39,"2024-04-18 08:43:36","2024-04-18 08:43:35",14.59,14.59,14.59,14.58,"2024-04-18 08:31:32","2024-04-18 08:31:32","2024-04-18 08:31:31","2024-04-18 08:31:30",11.76,11.77,"2024-04-18 08:30:01","2024-04-18 08:30:01",16.9,16.9,16.9,16.9,14.46,14.46,1.951,1.951,1.952,1.952,1.582,1.583
"2024-04-18 09:00:00",16107,25.37,25.38,25.37,25.37,"2024-04-18 08:58:54","2024-04-18 08:58:54","2024-04-18 08:58:54","2024-04-18 08:58:54",23.79,23.79,"2024-04-18 08:58:58","2024-04-18 08:58:57",20.18,20.19,20.18,20.18,"2024-04-18 08:46:37","2024-04-18 08:46:37","2024-04-18 08:46:36","2024-04-18 08:46:36",16.43,16.43,"2024-04-18 08:46:49","2024-04-18 08:46:48",22.37,22.37,22.37,22.37,20.1,20.11,1.403,1.403,1.403,1.403,2.156,2.156,24.82,24.82,24.82,24.82,"2024-04-18 08:59:08","2024-04-18 08:59:08","2024-04-18 08:59:08","2024-04-18 08:59:08",23.24,23.24,"2024-04-18 09:00:00","2024-04-18 09:00:00",19.91,19.91,19.92,19.93,"2024-04-18 08:45:01","2024-04-18 08:45:01","2024-04-18 08:45:01","2024-04-18 08:45:01",16.72,16.72,"2024-04-18 08:47:21","2024-04-18 08:47:20",22.25,22.25,22.25,22.25,19.71,19.72,1.363,1.363,1.363,1.363,2.021,2.023
"2024-04-18 09:15:00",16108,24.89,24.89,24.88,24.88,"2024-04-18 09:01:02","2024-04-18 09:01:02","2024-04-18 09:01:02","2024-04-18 09:01:02",23.31,23.31,"2024-04-18 09:00:25","2024-04-18 09:00:24",20.1,20.1,20.1,20.1,"2024-04-18 09:11:20","2024-04-18 09:11:20","2024-04-18 09:11:20","2024-04-18 09:11:20",19.28,19.28,"2024-04-18 09:09:21","2024-04-18 09:09:20",21.8,21.8,21.8,21.8,20.71,20.71,1.254,1.253,1.253,1.253,1.116,1.114,24.53,24.53,24.53,24.53,"2024-04-18 09:01:06","2024-04-18 09:01:06","2024-04-18 09:01:05","2024-04-18 09:01:05",23.28,23.28,"2024-04-18 09:00:24","2024-04-18 09:00:23",20.4,20.4,20.4,20.4,"2024-04-18 09:12:14","2024-04-18 09:12:14","2024-04-18 09:12:14","2024-04-18 09:12:14",19.56,19.56,"2024-04-18 09:11:23","2024-04-18 09:11:22",21.9,21.9,21.9,21.89,20.93,20.92,1.256,1.256,1.255,1.255,1.221,1.219
"2024-04-18 09:30:00",16109,26.82,26.83,26.82,26.81,"2024-04-18 09:23:57","2024-04-18 09:23:57","2024-04-18 09:23:57","2024-04-18 09:23:57",24.64,24.64,"2024-04-18 09:24:14","2024-04-18 09:24:13",20.34,20.34,20.34,20.34,"2024-04-18 09:17:07","2024-04-18 09:17:07","2024-04-18 09:17:07","2024-04-18 09:17:07",18.66,18.66,"2024-04-18 09:15:31","2024-04-18 09:15:30",23.73,23.73,23.74,23.74,21.87,21.88,2.036,2.035,2.035,2.035,1.821,1.819,26.58,26.58,26.58,26.58,"2024-04-18 09:24:02","2024-04-18 09:24:02","2024-04-18 09:24:02","2024-04-18 09:24:01",24.37,24.37,"2024-04-18 09:26:14","2024-04-18 09:26:13",20.5,20.5,20.5,20.5,"2024-04-18 09:17:24","2024-04-18 09:17:35","2024-04-18 09:17:23","2024-04-18 09:17:23",19.08,19.08,"2024-04-18 09:17:15","2024-04-18 09:17:14",23.66,23.66,23.67,23.67,21.79,21.79,2.037,2.036,2.036,2.036,1.752,1.751
"2024-04-18 09:45:00",16110,24.39,24.39,24.39,24.39,"2024-04-18 09:33:20","2024-04-18 09:33:19","2024-04-18 09:33:19","2024-04-18 09:33:19",23.56,23.56,"2024-04-18 09:34:05","2024-04-18 09:34:04",22.41,22.42,22.41,22.41,"2024-04-18 09:34:51","2024-04-18 09:34:51","2024-04-18 09:34:51","2024-04-18 09:34:50",21.04,21.04,"2024-04-18 09:31:11","2024-04-18 09:31:10",23.38,23.38,23.38,23.38,22.29,22.29,0.481,0.48,0.481,0.481,0.589,0.588,24.19,24.19,24.19,24.18,"2024-04-18 09:33:48","2024-04-18 09:33:47","2024-04-18 09:33:47","2024-04-18 09:33:47",23.02,23.02,"2024-04-18 09:34:36","2024-04-18 09:34:35",22.65,22.65,22.65,22.65,"2024-04-18 09:39:24","2024-04-18 09:39:24","2024-04-18 09:39:23","2024-04-18 09:39:23",21.14,21.14,"2024-04-18 09:31:16","2024-04-18 09:31:15",23.36,23.36,23.36,23.36,22.22,22.22,0.367,0.368,0.367,0.367,0.536,0.536
"2024-04-18 10:00:00",16111,25.49,25.49,25.49,25.48,"2024-04-18 09:53:12","2024-04-18 09:53:11","2024-04-18 09:53:11","2024-04-18 09:53:11",24.36,24.36,"2024-04-18 09:57:39","2024-04-18 09:57:38",22.73,22.73,22.73,22.72,"2024-04-18 09:48:22","2024-04-18 09:48:22","2024-04-18 09:48:21","2024-04-18 09:48:20",22.1,22.1,"2024-04-18 09:48:23","2024-04-18 09:48:22",24.01,24.01,24.01,24.01,23.27,23.27,0.738,0.738,0.738,0.738,0.646,0.646,25.33,25.33,25.33,25.33,"2024-04-18 09:53:53","2024-04-18 09:53:53","2024-04-18 09:53:52","2024-04-18 09:53:51",24.26,24.26,"2024-04-18 09:58:21","2024-04-18 09:58:20",22.85,22.86,22.85,22.85,"2024-04-18 09:49:07","2024-04-18 09:49:06","2024-04-18 09:49:06","2024-04-18 09:49:06",22.29,22.29,"2024-04-18 09:45:55","2024-04-18 09:45:54",24,24.01,24,24,23.15,23.16,0.697,0.697,0.697,0.697,0.615,0.615
"2024-04-18 10:15:00",16112,26.28,26.28,26.28,26.28,"2024-04-18 10:14:17","2024-04-18 10:14:17","2024-04-18 10:14:16","2024-04-18 10:14:16",24.77,24.77,"2024-04-18 10:08:21","2024-04-18 10:08:20",23.48,23.48,23.48,23.48,"2024-04-18 10:03:46","2024-04-18 10:03:46","2024-04-18 10:03:46","2024-04-18 10:03:46",23.65,23.65,"2024-04-18 10:04:06","2024-04-18 10:04:05",24.67,24.67,24.67,24.68,24.1,24.1,0.877,0.877,0.877,0.877,0.246,0.246,26.17,26.17,26.17,26.17,"2024-04-18 10:14:54","2024-04-18 10:14:54","2024-04-18 10:14:54","2024-04-18 10:14:53",24.48,24.48,"2024-04-18 10:09:09","2024-04-18 10:09:08",23.56,23.56,23.56,23.56,"2024-04-18 10:04:10","2024-04-18 10:04:09","2024-04-18 10:04:09","2024-04-18 10:04:09",23.8,23.8,"2024-04-18 10:05:04","2024-04-18 10:05:03",24.59,24.59,24.59,24.6,24.09,24.09,0.818,0.818,0.818,0.819,0.203,0.203
"2024-04-18 10:30:00",16113,29.03,29.04,29.03,29.02,"2024-04-18 10:23:22","2024-04-18 10:23:21","2024-04-18 10:23:21","2024-04-18 10:23:21",25.84,25.84,"2024-04-18 10:23:43","2024-04-18 10:23:42",24.43,24.43,24.43,24.43,"2024-04-18 10:17:04","2024-04-18 10:17:04","2024-04-18 10:17:04","2024-04-18 10:16:57",23.94,23.94,"2024-04-18 10:16:48","2024-04-18 10:16:47",25.53,25.53,25.53,25.53,24.67,24.67,0.949,0.95,0.949,0.948,0.522,0.521,28,28,28,28,"2024-04-18 10:23:40","2024-04-18 10:23:40","2024-04-18 10:23:39","2024-04-18 10:23:39",25.54,25.54,"2024-04-18 10:25:19","2024-04-18 10:25:18",24.62,24.63,24.62,24.62,"2024-04-18 10:18:41","2024-04-18 10:18:41","2024-04-18 10:18:40","2024-04-18 10:18:40",24,24,"2024-04-18 10:16:55","2024-04-18 10:16:54",25.56,25.56,25.56,25.56,24.65,24.65,0.872,0.872,0.872,0.871,0.509,0.509
"2024-04-18 10:45:00",16114,26.86,26.86,26.86,26.87,"2024-04-18 10:41:33","2024-04-18 10:41:33","2024-04-18 10:41:32","2024-04-18 10:41:32",25.12,25.12,"2024-04-18 10:39:45","2024-04-18 10:39:44",22.91,22.92,22.91,22.91,"2024-04-18 10:44:17","2024-04-18 10:44:17","2024-04-18 10:44:17","2024-04-18 10:44:16",22.02,22.02,"2024-04-18 10:44:26","2024-04-18 10:44:25",25.03,25.03,25.03,25.03,24.28,24.28,0.869,0.868,0.87,0.871,0.853,0.855,26.52,26.52,26.52,26.53,"2024-04-18 10:41:40","2024-04-18 10:41:39","2024-04-18 10:41:40","2024-04-18 10:41:40",24.94,24.94,"2024-04-18 10:39:58","2024-04-18 10:39:57",23.16,23.16,23.16,23.16,"2024-04-18 10:44:57","2024-04-18 10:44:57","2024-04-18 10:44:57","2024-04-18 10:44:56",22.5,22.5,"2024-04-18 10:44:45","2024-04-18 10:44:44",25.09,25.09,25.09,25.09,24.42,24.42,0.754,0.754,0.756,0.758,0.6,0.603
"2024-04-18 11:00:00",16115,26.43,26.43,26.43,26.43,"2024-04-18 10:50:03","2024-04-18 10:50:03","2024-04-18 10:50:03","2024-04-18 10:50:03",25.48,25.48,"2024-04-18 10:54:42","2024-04-18 10:54:41",23.02,23.03,23.02,23.02,"2024-04-18 10:47:55","2024-04-18 10:47:55","2024-04-18 10:47:55","2024-04-18 10:47:55",22.48,22.48,"2024-04-18 10:48:13","2024-04-18 10:48:12",25.3,25.3,25.3,25.3,24.62,24.62,0.786,0.785,0.785,0.784,0.744,0.741,26.3,26.3,26.3,26.3,"2024-04-18 10:50:49","2024-04-18 10:50:49","2024-04-18 10:50:48","2024-04-18 10:50:48",25.32,25.32,"2024-04-18 10:55:08","2024-04-18 10:55:07",23.17,23.17,23.17,23.17,"2024-04-18 10:45:01","2024-04-18 10:45:01","2024-04-18 10:45:01","2024-04-18 10:45:01",22.56,22.56,"2024-04-18 10:45:01","2024-04-18 10:45:01",25.23,25.23,25.23,25.23,24.46,24.47,0.81,0.81,0.809,0.808,0.815,0.813
"2024-04-18 11:15:00",16116,26.92,26.92,26.93,26.95,"2024-04-18 11:15:00","2024-04-18 11:15:00","2024-04-18 11:15:00","2024-04-18 11:15:00",25.78,25.78,"2024-04-18 11:12:09","2024-04-18 11:12:08",24.66,24.66,24.66,24.67,"2024-04-18 11:06:35","2024-04-18 11:06:35","2024-04-18 11:06:35","2024-04-18 11:06:35",24.15,24.15,"2024-04-18 11:06:51","2024-04-18 11:06:50",25.46,25.46,25.46,25.46,24.87,24.87,0.539,0.539,0.54,0.541,0.454,0.455,26.44,26.44,26.44,26.45,"2024-04-18 11:15:00","2024-04-18 11:15:00","2024-04-18 11:15:00","2024-04-18 11:15:00",25.59,25.59,"2024-04-18 11:14:08","2024-04-18 11:14:07",24.75,24.75,24.75,24.75,"2024-04-18 11:07:04","2024-04-18 11:07:04","2024-04-18 11:07:03","2024-04-18 11:07:03",24.25,24.25,"2024-04-18 11:07:05","2024-04-18 11:07:04",25.42,25.42,25.42,25.42,24.81,24.81,0.466,0.466,0.467,0.467,0.374,0.374
"2024-04-18 11:30:00",16117,31.03,31.03,31.03,31.03,"2024-04-18 11:28:33","2024-04-18 11:28:33","2024-04-18 11:28:32","2024-04-18 11:28:32",27.68,27.68,"2024-04-18 11:28:42","2024-04-18 11:28:41",26.95,26.95,26.96,26.98,"2024-04-18 11:15:01","2024-04-18 11:15:01","2024-04-18 11:15:01","2024-04-18 11:15:01",25.64,25.64,"2024-04-18 11:15:01","2024-04-18 11:15:01",28.4,28.4,28.4,28.4,26.53,26.53,0.867,0.867,0.866,0.866,0.402,0.401,30.41,30.41,30.41,30.41,"2024-04-18 11:29:14","2024-04-18 11:29:14","2024-04-18 11:29:13","2024-04-18 11:29:13",27.2,27.2,"2024-04-18 11:29:07","2024-04-18 11:29:06",26.45,26.45,26.46,26.46,"2024-04-18 11:15:01","2024-04-18 11:15:01","2024-04-18 11:15:01","2024-04-18 11:15:01",25.57,25.57,"2024-04-18 11:15:01","2024-04-18 11:15:01",28.32,28.33,28.33,28.33,26.43,26.43,0.788,0.787,0.787,0.786,0.386,0.385
"2024-04-18 11:45:00",16118,32.61,32.62,32.61,32.61,"2024-04-18 11:42:25","2024-04-18 11:42:24","2024-04-18 11:42:24","2024-04-18 11:42:24",30.48,30.48,"2024-04-18 11:42:35","2024-04-18 11:42:34",26.75,26.75,26.75,26.75,"2024-04-18 11:30:35","2024-04-18 11:30:35","2024-04-18 11:30:34","2024-04-18 11:30:34",26.44,26.44,"2024-04-18 11:30:48","2024-04-18 11:30:47",29.22,29.22,29.22,29.22,27.86,27.87,1.548,1.548,1.548,1.549,0.994,0.994,31.92,31.92,31.92,31.92,"2024-04-18 11:42:49","2024-04-18 11:42:49","2024-04-18 11:42:49","2024-04-18 11:42:49",29.14,29.14,"2024-04-18 11:44:08","2024-04-18 11:44:07",27.02,27.02,27.02,27.02,"2024-04-18 11:31:29","2024-04-18 11:31:28","2024-04-18 11:31:28","2024-04-18 11:31:28",26.61,26.61,"2024-04-18 11:32:28","2024-04-18 11:32:27",29.11,29.11,29.11,29.11,27.77,27.77,1.366,1.366,1.368,1.369,0.887,0.887
"2024-04-18 12:00:00",16119,31.71,31.71,31.71,31.71,"2024-04-18 11:52:23","2024-04-18 11:52:23","2024-04-18 11:52:22","2024-04-18 11:52:22",30.03,30.03,"2024-04-18 11:52:06","2024-04-18 11:52:05",28.11,28.11,28.11,28.11,"2024-04-18 11:56:00","2024-04-18 11:56:27","2024-04-18 11:56:00","2024-04-18 11:56:00",27.96,27.96,"2024-04-18 11:47:11","2024-04-18 11:47:10",29.26,29.26,29.26,29.25,28.56,28.56,1.072,1.073,1.072,1.071,0.411,0.411,31.52,31.51,31.51,31.51,"2024-04-18 11:45:01","2024-04-18 11:45:01","2024-04-18 11:45:01","2024-04-18 11:45:01",29.19,29.19,"2024-04-18 11:53:47","2024-04-18 11:53:46",28.14,28.14,28.14,28.14,"2024-04-18 11:57:01","2024-04-18 11:57:01","2024-04-18 11:57:00","2024-04-18 11:57:00",28.19,28.19,"2024-04-18 11:47:25","2024-04-18 11:47:24",29.37,29.37,29.37,29.37,28.56,28.56,1.031,1.031,1.03,1.029,0.272,0.272
"2024-04-18 12:15:00",16120,30.62,30.62,30.62,30.63,"2024-04-18 12:10:36","2024-04-18 12:10:35","2024-04-18 12:10:35","2024-04-18 12:10:35",29.38,29.38,"2024-04-18 12:11:51","2024-04-18 12:11:50",28.3,28.3,28.3,28.3,"2024-04-18 12:00:27","2024-04-18 12:00:27","2024-04-18 12:00:26","2024-04-18 12:00:26",28.51,28.51,"2024-04-18 12:08:40","2024-04-18 12:08:39",29.16,29.16,29.16,29.16,28.84,28.84,0.603,0.603,0.603,0.602,0.179,0.179,30.2,30.2,30.2,30.2,"2024-04-18 12:10:38","2024-04-18 12:10:38","2024-04-18 12:10:37","2024-04-18 12:10:37",29.03,29.03,"2024-04-18 12:13:41","2024-04-18 12:13:40",28.4,28.41,28.4,28.4,"2024-04-18 12:00:31","2024-04-18 12:00:31","2024-04-18 12:00:31","2024-04-18 12:00:31",28.52,28.52,"2024-04-18 12:00:01","2024-04-18 12:00:01",29.14,29.14,29.14,29.14,28.81,28.81,0.573,0.573,0.573,0.573,0.113,0.113
"2024-04-18 12:30:00",16121,29.57,29.57,29.57,29.56,"2024-04-18 12:29:06","2024-04-18 12:29:05","2024-04-18 12:29:05","2024-04-18 12:29:05",29.56,29.56,"2024-04-18 12:29:54","2024-04-18 12:29:53",28.57,28.57,28.57,28.57,"2024-04-18 12:18:07","2024-04-18 12:18:07","2024-04-18 12:18:06","2024-04-18 12:18:06",28.86,28.86,"2024-04-18 12:19:24","2024-04-18 12:19:23",28.95,28.95,28.95,28.95,29.13,29.13,0.201,0.202,0.201,0.201,0.129,0.129,29.36,29.36,29.36,29.36,"2024-04-18 12:29:45","2024-04-18 12:29:45","2024-04-18 12:29:45","2024-04-18 12:29:44",29.35,29.35,"2024-04-18 12:30:00","2024-04-18 12:30:00",28.66,28.66,28.66,28.66,"2024-04-18 12:18:45","2024-04-18 12:18:45","2024-04-18 12:18:44","2024-04-18 12:18:44",28.97,28.97,"2024-04-18 12:15:01","2024-04-18 12:15:01",28.94,28.94,28.94,28.94,29.11,29.11,0.17,0.17,0.17,0.17,0.063,0.063
"2024-04-18 12:45:00",16122,31.09,31.09,31.09,31.09,"2024-04-18 12:37:53","2024-04-18 12:37:53","2024-04-18 12:37:52","2024-04-18 12:37:52",29.98,29.98,"2024-04-18 12:37:39","2024-04-18 12:37:38",29.05,29.05,29.05,29.05,"2024-04-18 12:30:05","2024-04-18 12:30:05","2024-04-18 12:30:05","2024-04-18 12:30:05",29.31,29.31,"2024-04-18 12:44:13","2024-04-18 12:44:12",30.04,30.04,30.04,30.05,29.61,29.61,0.537,0.537,0.537,0.537,0.143,0.143,30.8,30.8,30.8,30.8,"2024-04-18 12:38:47","2024-04-18 12:38:47","2024-04-18 12:38:47","2024-04-18 12:38:46",29.83,29.83,"2024-04-18 12:38:11","2024-04-18 12:38:10",29.13,29.13,29.13,29.13,"2024-04-18 12:31:03","2024-04-18 12:31:02","2024-04-18 12:31:02","2024-04-18 12:31:02",29.35,29.35,"2024-04-18 12:30:01","2024-04-18 12:30:01",30.02,30.02,30.02,30.02,29.6,29.6,0.497,0.497,0.497,0.496,0.102,0.102
"2024-04-18 13:00:00",16123,31.03,31.03,31.03,31.03,"2024-04-18 12:57:20","2024-04-18 12:57:20","2024-04-18 12:57:19","2024-04-18 12:57:19",30.49,30.49,"2024-04-18 12:59:20","2024-04-18 12:59:19",29.29,29.28,29.29,29.29,"2024-04-18 12:49:21","2024-04-18 12:49:22","2024-04-18 12:49:21","2024-04-18 12:49:20",29.44,29.44,"2024-04-18 12:45:18","2024-04-18 12:45:17",29.95,29.95,29.95,29.95,29.82,29.82,0.416,0.416,0.416,0.416,0.232,0.232,30.63,30.63,30.63,30.63,"2024-04-18 12:57:39","2024-04-18 12:57:38","2024-04-18 12:57:38","2024-04-18 12:57:38",30.22,30.22,"2024-04-18 13:00:00","2024-04-18 13:00:00",29.37,29.37,29.37,29.37,"2024-04-18 12:50:05","2024-04-18 12:50:05","2024-04-18 12:50:05","2024-04-18 12:50:05",29.46,29.46,"2024-04-18 12:45:26","2024-04-18 12:45:25",29.95,29.95,29.95,29.95,29.76,29.77,0.373,0.373,0.373,0.373,0.173,0.173
"2024-04-18 13:15:00",16124,34.52,34.51,34.52,34.54,"2024-04-18 13:12:37","2024-04-18 13:12:37","2024-04-18 13:12:36","2024-04-18 13:12:36",31.75,31.75,"2024-04-18 13:12:25","2024-04-18 13:12:24",29.79,29.79,29.79,29.79,"2024-04-18 13:01:12","2024-04-18 13:01:12","2024-04-18 13:01:12","2024-04-18 13:01:12",29.62,29.62,"2024-04-18 13:05:15","2024-04-18 13:05:14",31.26,31.26,31.26,31.26,30.09,30.09,1.007,1.006,1.007,1.008,0.443,0.443,33.96,33.96,33.96,33.96,"2024-04-18 13:12:58","2024-04-18 13:12:57","2024-04-18 13:12:57","2024-04-18 13:12:57",30.84,30.84,"2024-04-18 13:14:04","2024-04-18 13:14:03",30.14,30.14,30.14,30.14,"2024-04-18 13:01:49","2024-04-18 13:01:49","2024-04-18 13:01:49","2024-04-18 13:01:49",29.76,29.76,"2024-04-18 13:06:48","2024-04-18 13:06:47",31.25,31.25,31.25,31.25,30.09,30.09,0.89,0.89,0.89,0.89,0.306,0.306
"2024-04-18 13:30:00",16125,32.61,32.62,32.61,32.6,"2024-04-18 13:22:53","2024-04-18 13:22:53","2024-04-18 13:22:53","2024-04-18 13:24:27",31.41,31.41,"2024-04-18 13:24:46","2024-04-18 13:24:45",29.88,29.89,29.89,29.89,"2024-04-18 13:19:21","2024-04-18 13:19:21","2024-04-18 13:19:21","2024-04-18 13:19:21",29.86,29.86,"2024-04-18 13:20:46","2024-04-18 13:20:45",30.91,30.91,30.91,30.91,30.39,30.39,0.735,0.736,0.735,0.734,0.392,0.392,32.08,32.09,32.08,32.08,"2024-04-18 13:28:30","2024-04-18 13:28:30","2024-04-18 13:28:30","2024-04-18 13:28:29",30.94,30.94,"2024-04-18 13:26:35","2024-04-18 13:26:34",29.97,29.97,29.97,29.97,"2024-04-18 13:19:38","2024-04-18 13:19:38","2024-04-18 13:19:38","2024-04-18 13:19:37",29.93,29.93,"2024-04-18 13:21:58","2024-04-18 13:21:57",30.9,30.9,30.9,30.9,30.36,30.36,0.636,0.637,0.636,0.636,0.311,0.311
"2024-04-18 13:45:00",16126,32.55,32.55,32.55,32.55,"2024-04-18 13:33:40","2024-04-18 13:33:40","2024-04-18 13:33:40","2024-04-18 13:33:39",31.66,31.66,"2024-04-18 13:32:57","2024-04-18 13:32:56",30.48,30.48,30.48,30.48,"2024-04-18 13:37:45","2024-04-18 13:37:44","2024-04-18 13:37:44","2024-04-18 13:37:44",30.75,30.75,"2024-04-18 13:42:27","2024-04-18 13:42:26",31.33,31.33,31.33,31.33,31.19,31.19,0.483,0.483,0.483,0.482,0.254,0.254,32.07,32.07,32.07,32.07,"2024-04-18 13:34:31","2024-04-18 13:34:31","2024-04-18 13:34:30","2024-04-18 13:34:30",31.47,31.47,"2024-04-18 13:36:08","2024-04-18 13:36:07",30.56,30.56,30.56,30.56,"2024-04-18 13:38:34","2024-04-18 13:38:33","2024-04-18 13:38:33","2024-04-18 13:38:33",30.71,30.72,"2024-04-18 13:30:01","2024-04-18 13:30:01",31.3,31.3,31.3,31.3,31.15,31.15,0.445,0.445,0.444,0.444,0.203,0.202
"2024-04-18 14:00:00",16127,32.42,32.42,32.42,32.42,"2024-04-18 13:48:10","2024-04-18 13:48:10","2024-04-18 13:48:09","2024-04-18 13:48:09",31.9,31.9,"2024-04-18 13:59:37","2024-04-18 13:59:36",30.86,30.87,30.87,30.87,"2024-04-18 13:45:06","2024-04-18 13:45:06","2024-04-18 13:45:06","2024-04-18 13:45:06",30.88,30.88,"2024-04-18 13:46:40","2024-04-18 13:46:39",31.45,31.45,31.45,31.45,31.44,31.44,0.368,0.368,0.368,0.368,0.26,0.26,32.11,32.11,32.11,32.11,"2024-04-18 13:48:43","2024-04-18 13:48:43","2024-04-18 13:48:43","2024-04-18 13:48:42",31.81,31.81,"2024-04-18 14:00:00","2024-04-18 14:00:00",30.98,30.97,30.97,30.97,"2024-04-18 13:54:00","2024-04-18 13:54:00","2024-04-18 13:53:59","2024-04-18 13:53:59",31.01,31.01,"2024-04-18 13:47:27","2024-04-18 13:47:26",31.45,31.45,31.45,31.45,31.41,31.41,0.311,0.311,0.311,0.311,0.197,0.197
"2024-04-18 14:15:00",16128,32.67,32.68,32.67,32.66,"2024-04-18 14:11:12","2024-04-18 14:11:12","2024-04-18 14:11:11","2024-04-18 14:11:11",32.07,32.07,"2024-04-18 14:08:28","2024-04-18 14:08:27",31.19,31.19,31.19,31.19,"2024-04-18 14:00:56","2024-04-18 14:00:56","2024-04-18 14:00:56","2024-04-18 14:00:56",31.46,31.46,"2024-04-18 14:14:13","2024-04-18 14:14:12",31.7,31.7,31.7,31.7,31.71,31.71,0.339,0.339,0.339,0.339,0.145,0.145,32.43,32.43,32.43,32.43,"2024-04-18 14:11:17","2024-04-18 14:11:16","2024-04-18 14:11:16","2024-04-18 14:11:16",31.85,31.85,"2024-04-18 14:11:52","2024-04-18 14:11:51",31.27,31.27,31.27,31.27,"2024-04-18 14:01:45","2024-04-18 14:01:44","2024-04-18 14:01:44","2024-04-18 14:01:44",31.53,31.53,"2024-04-18 14:14:37","2024-04-18 14:14:36",31.68,31.68,31.69,31.69,31.72,31.72,0.267,0.267,0.267,0.267,0.086,0.086
"2024-04-18 14:30:00",16129,33.18,33.18,33.18,33.19,"2024-04-18 14:20:10","2024-04-18 14:20:10","2024-04-18 14:20:09","2024-04-18 14:20:09",32.43,32.43,"2024-04-18 14:24:30","2024-04-18 14:24:29",31.59,31.59,31.59,31.59,"2024-04-18 14:27:30","2024-04-18 14:27:30","2024-04-18 14:27:29","2024-04-18 14:27:29",31.33,31.33,"2024-04-18 14:18:50","2024-04-18 14:18:49",32.36,32.36,32.36,32.36,31.79,31.79,0.363,0.363,0.363,0.363,0.317,0.317,32.9,32.9,32.9,32.9,"2024-04-18 14:20:22","2024-04-18 14:20:23","2024-04-18 14:20:22","2024-04-18 14:20:21",32.33,32.33,"2024-04-18 14:26:04","2024-04-18 14:26:03",31.79,31.79,31.79,31.79,"2024-04-18 14:27:48","2024-04-18 14:27:48","2024-04-18 14:27:47","2024-04-18 14:27:47",31.35,31.35,"2024-04-18 14:19:36","2024-04-18 14:19:35",32.36,32.36,32.36,32.36,31.78,31.78,0.282,0.282,0.282,0.281,0.293,0.293
"2024-04-18 14:45:00",16130,34.38,34.38,34.38,34.38,"2024-04-18 14:33:53","2024-04-18 14:33:53","2024-04-18 14:33:52","2024-04-18 14:33:52",33.06,33.06,"2024-04-18 14:33:54","2024-04-18 14:33:53",31.7,31.7,31.7,31.7,"2024-04-18 14:43:25","2024-04-18 14:43:24","2024-04-18 14:43:24","2024-04-18 14:43:24",31.61,31.61,"2024-04-18 14:30:22","2024-04-18 14:30:21",32.66,32.66,32.66,32.66,32.3,32.3,0.621,0.621,0.621,0.621,0.365,0.365,34.03,34.03,34.03,34.03,"2024-04-18 14:34:19","2024-04-18 14:34:19","2024-04-18 14:34:19","2024-04-18 14:34:19",32.73,32.73,"2024-04-18 14:35:24","2024-04-18 14:35:23",31.85,31.85,31.85,31.85,"2024-04-18 14:41:59","2024-04-18 14:41:59","2024-04-18 14:41:58","2024-04-18 14:41:58",31.69,31.69,"2024-04-18 14:30:39","2024-04-18 14:30:38",32.64,32.64,32.64,32.64,32.26,32.26,0.562,0.562,0.562,0.562,0.318,0.318
"2024-04-18 15:00:00",16131,33.71,33.71,33.71,33.71,"2024-04-18 14:46:30","2024-04-18 14:46:30","2024-04-18 14:46:30","2024-04-18 14:46:29",33.03,33.03,"2024-04-18 14:59:57","2024-04-18 14:59:56",31.94,31.94,31.94,31.94,"2024-04-18 14:54:26","2024-04-18 14:54:26","2024-04-18 14:54:26","2024-04-18 14:54:25",31.8,31.8,"2024-04-18 14:50:01","2024-04-18 14:50:00",32.66,32.66,32.66,32.66,32.33,32.33,0.394,0.394,0.394,0.394,0.245,0.246,33.38,33.38,33.38,33.38,"2024-04-18 14:47:07","2024-04-18 14:47:07","2024-04-18 14:47:07","2024-04-18 14:47:08",32.72,32.73,"2024-04-18 15:00:00","2024-04-18 15:00:00",32.01,32.01,32.01,32,"2024-04-18 14:55:05","2024-04-18 14:55:05","2024-04-18 14:55:04","2024-04-18 14:55:04",31.95,31.95,"2024-04-18 14:50:41","2024-04-18 14:50:40",32.65,32.65,32.65,32.65,32.3,32.3,0.321,0.321,0.321,0.321,0.151,0.152
"2024-04-18 15:15:00",16132,34.11,34.11,34.11,34.11,"2024-04-18 15:00:58","2024-04-18 15:00:58","2024-04-18 15:00:58","2024-04-18 15:00:57",33.36,33.36,"2024-04-18 15:01:15","2024-04-18 15:01:14",32.14,32.14,32.14,32.14,"2024-04-18 15:02:19","2024-04-18 15:02:18","2024-04-18 15:02:18","2024-04-18 15:02:18",32.35,32.35,"2024-04-18 15:02:32","2024-04-18 15:02:31",32.88,32.88,32.88,32.88,32.83,32.83,0.376,0.376,0.376,0.376,0.196,0.196,33.68,33.68,33.68,33.68,"2024-04-18 15:01:17","2024-04-18 15:01:17","2024-04-18 15:01:17","2024-04-18 15:01:16",33.03,33.03,"2024-04-18 15:01:34","2024-04-18 15:01:33",32.29,32.29,32.29,32.28,"2024-04-18 15:02:47","2024-04-18 15:02:46","2024-04-18 15:02:46","2024-04-18 15:02:46",32.55,32.55,"2024-04-18 15:04:03","2024-04-18 15:04:02",32.87,32.87,32.87,32.87,32.83,32.83,0.292,0.293,0.293,0.293,0.124,0.124
"2024-04-18 15:30:00",16133,33.7,33.7,33.7,33.7,"2024-04-18 15:15:59","2024-04-18 15:15:59","2024-04-18 15:15:58","2024-04-18 15:15:58",33.07,33.07,"2024-04-18 15:15:24","2024-04-18 15:15:23",31.93,31.93,31.93,31.93,"2024-04-18 15:24:49","2024-04-18 15:24:49","2024-04-18 15:24:49","2024-04-18 15:24:49",32.04,32.04,"2024-04-18 15:28:16","2024-04-18 15:28:15",32.7,32.7,32.7,32.69,32.53,32.53,0.398,0.397,0.398,0.398,0.24,0.239,33.41,33.4,33.4,33.41,"2024-04-18 15:16:10","2024-04-18 15:16:10","2024-04-18 15:16:10","2024-04-18 15:16:09",32.88,32.88,"2024-04-18 15:16:21","2024-04-18 15:16:20",32.07,32.07,32.07,32.07,"2024-04-18 15:28:23","2024-04-18 15:28:23","2024-04-18 15:28:23","2024-04-18 15:28:22",32.22,32.22,"2024-04-18 15:28:28","2024-04-18 15:28:27",32.72,32.72,32.72,32.72,32.55,32.55,0.357,0.357,0.357,0.357,0.202,0.202
"2024-04-18 15:45:00",16134,33.46,33.47,33.46,33.46,"2024-04-18 15:32:53","2024-04-18 15:32:53","2024-04-18 15:32:53","2024-04-18 15:32:52",33.02,33.02,"2024-04-18 15:33:07","2024-04-18 15:33:06",32.22,32.23,32.23,32.22,"2024-04-18 15:40:48","2024-04-18 15:40:48","2024-04-18 15:40:48","2024-04-18 15:40:48",32.17,32.17,"2024-04-18 15:30:44","2024-04-18 15:30:43",32.79,32.79,32.79,32.79,32.55,32.55,0.308,0.308,0.308,0.308,0.208,0.208,33.22,33.22,33.22,33.22,"2024-04-18 15:33:28","2024-04-18 15:33:28","2024-04-18 15:33:28","2024-04-18 15:33:27",32.85,32.85,"2024-04-18 15:34:30","2024-04-18 15:34:29",32.37,32.37,32.37,32.36,"2024-04-18 15:41:37","2024-04-18 15:41:37","2024-04-18 15:41:37","2024-04-18 15:41:37",32.35,32.35,"2024-04-18 15:32:10","2024-04-18 15:32:09",32.78,32.78,32.78,32.78,32.54,32.54,0.238,0.238,0.238,0.238,0.142,0.142
"2024-04-18 16:00:00",16135,33.48,33.48,33.48,33.47,"2024-04-18 15:47:45","2024-04-18 15:47:45","2024-04-18 15:47:45","2024-04-18 15:47:44",32.96,32.96,"2024-04-18 15:52:56","2024-04-18 15:52:55",32.35,32.35,32.35,32.35,"2024-04-18 15:46:25","2024-04-18 15:46:25","2024-04-18 15:46:25","2024-04-18 15:46:24",32.31,32.31,"2024-04-18 15:46:42","2024-04-18 15:46:41",32.87,32.87,32.87,32.87,32.71,32.71,0.253,0.253,0.253,0.254,0.166,0.166,33.21,33.21,33.21,33.21,"2024-04-18 15:47:59","2024-04-18 15:47:59","2024-04-18 15:47:59","2024-04-18 15:47:59",32.84,32.84,"2024-04-18 15:54:18","2024-04-18 15:54:17",32.5,32.5,32.5,32.5,"2024-04-18 15:51:36","2024-04-18 15:51:36","2024-04-18 15:51:36","2024-04-18 15:51:36",32.41,32.41,"2024-04-18 15:47:54","2024-04-18 15:47:53",32.85,32.85,32.85,32.85,32.71,32.71,0.186,0.186,0.186,0.186,0.125,0.125
"2024-04-18 16:15:00",16136,33.85,33.85,33.85,33.86,"2024-04-18 16:00:16","2024-04-18 16:00:16","2024-04-18 16:00:16","2024-04-18 16:00:16",33.46,33.46,"2024-04-18 16:08:54","2024-04-18 16:08:53",32,32,32,32,"2024-04-18 16:10:50","2024-04-18 16:10:49","2024-04-18 16:10:49","2024-04-18 16:10:49",32.32,32.32,"2024-04-18 16:12:55","2024-04-18 16:12:54",32.78,32.78,32.78,32.78,32.77,32.77,0.35,0.35,0.35,0.35,0.322,0.322,33.35,33.35,33.35,33.35,"2024-04-18 16:01:06","2024-04-18 16:01:05","2024-04-18 16:01:05","2024-04-18 16:01:05",33.2,33.2,"2024-04-18 16:10:06","2024-04-18 16:10:05",32.21,32.21,32.21,32.21,"2024-04-18 16:11:35","2024-04-18 16:11:35","2024-04-18 16:11:35","2024-04-18 16:11:34",32.39,32.39,"2024-04-18 16:14:53","2024-04-18 16:14:52",32.8,32.8,32.8,32.8,32.79,32.79,0.295,0.295,0.295,0.294,0.239,0.239
"2024-04-18 16:30:00",16137,33.67,33.66,33.67,33.68,"2024-04-18 16:21:13","2024-04-18 16:21:12","2024-04-18 16:21:12","2024-04-18 16:21:12",33.46,33.46,"2024-04-18 16:30:00","2024-04-18 16:30:00",32.04,32.05,32.04,32.04,"2024-04-18 16:15:24","2024-04-18 16:15:24","2024-04-18 16:15:24","2024-04-18 16:15:23",32.18,32.18,"2024-04-18 16:24:44","2024-04-18 16:24:43",32.71,32.71,32.71,32.71,32.67,32.67,0.41,0.41,0.41,0.41,0.285,0.286,33.39,33.39,33.39,33.39,"2024-04-18 16:21:46","2024-04-18 16:21:46","2024-04-18 16:21:45","2024-04-18 16:21:44",33.18,33.18,"2024-04-18 16:30:00","2024-04-18 16:30:00",32.2,32.2,32.2,32.2,"2024-04-18 16:17:17","2024-04-18 16:17:17","2024-04-18 16:17:17","2024-04-18 16:17:16",32.39,32.39,"2024-04-18 16:15:27","2024-04-18 16:15:26",32.69,32.69,32.69,32.69,32.62,32.62,0.348,0.348,0.348,0.348,0.184,0.184
"2024-04-18 16:45:00",16138,34.02,34.01,34.02,34.02,"2024-04-18 16:44:50","2024-04-18 16:44:50","2024-04-18 16:44:50","2024-04-18 16:44:50",33.89,33.89,"2024-04-18 16:44:55","2024-04-18 16:44:54",32.2,32.2,32.2,32.21,"2024-04-18 16:36:48","2024-04-18 16:36:48","2024-04-18 16:36:48","2024-04-18 16:36:48",32.41,32.41,"2024-04-18 16:41:21","2024-04-18 16:41:20",33.07,33.07,33.07,33.07,33.08,33.08,0.317,0.317,0.317,0.318,0.288,0.289,33.58,33.58,33.58,33.59,"2024-04-18 16:45:00","2024-04-18 16:45:00","2024-04-18 16:45:00","2024-04-18 16:45:00",33.43,33.43,"2024-04-18 16:45:00","2024-04-18 16:45:00",32.55,32.55,32.55,32.55,"2024-04-18 16:37:29","2024-04-18 16:37:29","2024-04-18 16:37:29","2024-04-18 16:37:28",32.85,32.85,"2024-04-18 16:35:52","2024-04-18 16:35:51",33.05,33.05,33.05,33.05,33.06,33.06,0.21,0.21,0.21,0.21,0.163,0.163
"2024-04-18 17:00:00",16139,33.93,33.93,33.93,33.93,"2024-04-18 16:47:00","2024-04-18 16:47:00","2024-04-18 16:46:59","2024-04-18 16:46:59",33.83,33.81,"2024-04-18 16:45:01","2024-04-18 16:45:01",32.01,32.01,32.01,32.01,"2024-04-18 16:59:06","2024-04-18 16:59:06","2024-04-18 16:59:06","2024-04-18 16:59:06",32.26,32.26,"2024-04-18 16:59:23","2024-04-18 16:59:22",32.8,32.8,32.8,32.8,32.89,32.89,0.382,0.381,0.381,0.381,0.315,0.313,33.6,33.6,33.6,33.6,"2024-04-18 16:45:11","2024-04-18 16:45:10","2024-04-18 16:45:10","2024-04-18 16:45:10",33.51,33.51,"2024-04-18 16:46:24","2024-04-18 16:46:23",32.38,32.38,32.38,32.38,"2024-04-18 16:52:13","2024-04-18 16:52:13","2024-04-18 16:52:12","2024-04-18 16:52:12",32.58,32.58,"2024-04-18 16:56:25","2024-04-18 16:56:24",32.83,32.83,32.83,32.83,32.95,32.95,0.366,0.366,0.366,0.366,0.302,0.302
"2024-04-18 17:15:00",16140,33.16,33.15,33.16,33.16,"2024-04-18 17:12:50","2024-04-18 17:12:50","2024-04-18 17:12:49","2024-04-18 17:12:49",33,33,"2024-04-18 17:04:40","2024-04-18 17:04:39",31.72,31.72,31.72,31.72,"2024-04-18 17:08:29","2024-04-18 17:08:29","2024-04-18 17:08:29","2024-04-18 17:08:29",32.1,32.1,"2024-04-18 17:09:17","2024-04-18 17:09:16",32.42,32.42,32.42,32.42,32.59,32.59,0.271,0.27,0.271,0.271,0.201,0.202,32.79,32.79,32.79,32.79,"2024-04-18 17:11:52","2024-04-18 17:11:52","2024-04-18 17:11:52","2024-04-18 17:11:52",32.83,32.83,"2024-04-18 17:05:36","2024-04-18 17:05:35",32,32,32,32,"2024-04-18 17:09:18","2024-04-18 17:09:18","2024-04-18 17:09:18","2024-04-18 17:09:18",32.37,32.37,"2024-04-18 17:09:36","2024-04-18 17:09:35",32.44,32.44,32.44,32.44,32.59,32.59,0.183,0.183,0.183,0.183,0.125,0.125
"2024-04-18 17:30:00",16141,33.36,33.36,33.36,33.36,"2024-04-18 17:29:09","2024-04-18 17:29:09","2024-04-18 17:29:09","2024-04-18 17:29:09",32.85,32.85,"2024-04-18 17:29:23","2024-04-18 17:29:22",31.25,31.25,31.24,31.24,"2024-04-18 17:24:01","2024-04-18 17:24:01","2024-04-18 17:24:01","2024-04-18 17:24:01",31.51,31.51,"2024-04-18 17:24:05","2024-04-18 17:24:04",32.49,32.49,32.49,32.49,32.49,32.49,0.429,0.428,0.429,0.43,0.26,0.26,33.09,33.09,33.09,33.09,"2024-04-18 17:29:29","2024-04-18 17:29:29","2024-04-18 17:29:29","2024-04-18 17:29:28",32.71,32.71,"2024-04-18 17:29:43","2024-04-18 17:29:42",31.62,31.62,31.62,31.62,"2024-04-18 17:24:10","2024-04-18 17:24:10","2024-04-18 17:24:09","2024-04-18 17:24:09",32.12,32.12,"2024-04-18 17:24:16","2024-04-18 17:24:15",32.47,32.47,32.47,32.47,32.48,32.48,0.341,0.34,0.341,0.341,0.163,0.163
"2024-04-18 17:45:00",16142,33.17,33.17,33.17,33.17,"2024-04-18 17:35:07","2024-04-18 17:35:07","2024-04-18 17:35:07","2024-04-18 17:35:06",32.92,32.92,"2024-04-18 17:35:13","2024-04-18 17:35:12",30.74,30.74,30.74,30.74,"2024-04-18 17:40:22","2024-04-18 17:40:23","2024-04-18 17:40:22","2024-04-18 17:40:21",30.88,30.88,"2024-04-18 17:40:43","2024-04-18 17:40:42",32.03,32.03,32.03,32.03,31.98,31.98,0.595,0.594,0.595,0.596,0.578,0.578,32.98,32.98,32.98,32.98,"2024-04-18 17:35:09","2024-04-18 17:35:09","2024-04-18 17:35:09","2024-04-18 17:35:08",32.78,32.78,"2024-04-18 17:35:23","2024-04-18 17:35:22",31.04,31.04,31.04,31.03,"2024-04-18 17:41:12","2024-04-18 17:41:12","2024-04-18 17:41:12","2024-04-18 17:41:11",31.24,31.24,"2024-04-18 17:42:09","2024-04-18 17:42:08",32.07,32.07,32.07,32.07,32.06,32.05,0.517,0.517,0.516,0.516,0.507,0.507
"2024-04-18 18:00:00",16143,32.45,32.45,32.45,32.46,"2024-04-18 17:45:44","2024-04-18 17:45:43","2024-04-18 17:45:43","2024-04-18 17:45:43",32.31,32.31,"2024-04-18 17:45:53","2024-04-18 17:45:52",30.47,30.47,30.47,30.47,"2024-04-18 17:59:28","2024-04-18 17:59:28","2024-04-18 17:59:28","2024-04-18 17:59:28",30.62,30.62,"2024-04-18 17:58:33","2024-04-18 17:58:32",31.47,31.47,31.47,31.47,31.5,31.5,0.466,0.465,0.466,0.467,0.4,0.401,32.13,32.13,32.13,32.13,"2024-04-18 17:55:14","2024-04-18 17:55:14","2024-04-18 17:55:14","2024-04-18 17:55:14",31.85,31.85,"2024-04-18 17:55:29","2024-04-18 17:55:28",30.68,30.68,30.68,30.68,"2024-04-18 17:58:55","2024-04-18 17:58:55","2024-04-18 17:58:54","2024-04-18 17:58:54",30.82,30.82,"2024-04-18 18:00:00","2024-04-18 18:00:00",31.5,31.5,31.5,31.5,31.56,31.56,0.345,0.345,0.345,0.346,0.228,0.229
"2024-04-18 18:15:00",16144,31.61,31.61,31.61,31.61,"2024-04-18 18:01:26","2024-04-18 18:01:26","2024-04-18 18:01:25","2024-04-18 18:01:25",31.42,31.42,"2024-04-18 18:04:35","2024-04-18 18:04:34",28.87,28.87,28.87,28.87,"2024-04-18 18:08:47","2024-04-18 18:08:47","2024-04-18 18:08:47","2024-04-18 18:08:46",29.33,29.33,"2024-04-18 18:08:59","2024-04-18 18:08:58",30.77,30.77,30.77,30.77,30.69,30.68,0.513,0.513,0.513,0.514,0.412,0.412,31.41,31.41,31.41,31.41,"2024-04-18 18:14:00","2024-04-18 18:14:00","2024-04-18 18:14:00","2024-04-18 18:13:59",31.01,31.01,"2024-04-18 18:14:19","2024-04-18 18:14:18",29.72,29.72,29.72,29.72,"2024-04-18 18:09:16","2024-04-18 18:09:16","2024-04-18 18:09:16","2024-04-18 18:09:15",30.1,30.1,"2024-04-18 18:10:34","2024-04-18 18:10:33",30.78,30.78,30.78,30.78,30.68,30.68,0.358,0.358,0.358,0.358,0.256,0.256
"2024-04-18 18:30:00",16145,31.45,31.45,31.45,31.45,"2024-04-18 18:15:56","2024-04-18 18:15:56","2024-04-18 18:15:55","2024-04-18 18:15:55",31.08,31.08,"2024-04-18 18:17:51","2024-04-18 18:17:50",29.69,29.69,29.69,29.69,"2024-04-18 18:21:53","2024-04-18 18:21:53","2024-04-18 18:21:53","2024-04-18 18:21:52",29.92,29.92,"2024-04-18 18:22:14","2024-04-18 18:22:13",30.7,30.7,30.7,30.7,30.53,30.53,0.386,0.385,0.386,0.387,0.263,0.263,31.16,31.15,31.16,31.16,"2024-04-18 18:19:52","2024-04-18 18:19:52","2024-04-18 18:19:51","2024-04-18 18:19:51",30.86,30.86,"2024-04-18 18:15:01","2024-04-18 18:15:01",30.17,30.17,30.17,30.17,"2024-04-18 18:22:14","2024-04-18 18:22:14","2024-04-18 18:22:14","2024-04-18 18:22:13",30.17,30.17,"2024-04-18 18:23:37","2024-04-18 18:23:36",30.69,30.69,30.69,30.69,30.54,30.54,0.222,0.222,0.222,0.222,0.173,0.173
"2024-04-18 18:45:00",16146,31.16,31.16,31.16,31.16,"2024-04-18 18:38:43","2024-04-18 18:38:43","2024-04-18 18:38:43","2024-04-18 18:38:42",30.64,30.64,"2024-04-18 18:30:36","2024-04-18 18:30:35",29.53,29.53,29.53,29.52,"2024-04-18 18:31:32","2024-04-18 18:31:31","2024-04-18 18:31:31","2024-04-18 18:31:31",29.67,29.67,"2024-04-18 18:31:51","2024-04-18 18:31:50",30.4,30.4,30.4,30.4,30.23,30.23,0.35,0.349,0.35,0.351,0.236,0.236,30.82,30.82,30.82,30.82,"2024-04-18 18:38:50","2024-04-18 18:38:49","2024-04-18 18:38:49","2024-04-18 18:38:49",30.61,30.61,"2024-04-18 18:30:33","2024-04-18 18:30:32",29.97,29.97,29.97,29.97,"2024-04-18 18:36:23","2024-04-18 18:36:23","2024-04-18 18:36:23","2024-04-18 18:36:22",29.96,29.96,"2024-04-18 18:37:36","2024-04-18 18:37:35",30.41,30.41,30.41,30.41,30.25,30.25,0.205,0.205,0.205,0.205,0.144,0.144
"2024-04-18 19:00:00",16147,30.96,30.95,30.95,30.96,"2024-04-18 18:48:05","2024-04-18 18:48:04","2024-04-18 18:48:04","2024-04-18 18:48:04",30.65,30.65,"2024-04-18 18:49:33","2024-04-18 18:49:32",29.56,29.56,29.56,29.55,"2024-04-18 18:55:25","2024-04-18 18:55:25","2024-04-18 18:55:24","2024-04-18 18:55:24",29.67,29.67,"2024-04-18 18:55:40","2024-04-18 18:55:39",30.45,30.45,30.45,30.45,30.27,30.27,0.3,0.299,0.3,0.3,0.221,0.221,30.75,30.75,30.75,30.75,"2024-04-18 18:49:55","2024-04-18 18:49:55","2024-04-18 18:49:55","2024-04-18 18:49:54",30.49,30.49,"2024-04-18 18:49:54","2024-04-18 18:49:53",29.85,29.85,29.85,29.85,"2024-04-18 18:55:40","2024-04-18 18:55:39","2024-04-18 18:55:39","2024-04-18 18:55:39",29.88,29.88,"2024-04-18 18:56:46","2024-04-18 18:56:45",30.45,30.45,30.45,30.45,30.26,30.26,0.214,0.214,0.214,0.214,0.162,0.162
"2024-04-18 19:15:00",16148,30.82,30.82,30.82,30.82,"2024-04-18 19:01:13","2024-04-18 19:01:13","2024-04-18 19:01:12","2024-04-18 19:01:12",30.41,30.41,"2024-04-18 19:01:28","2024-04-18 19:01:27",28.91,28.92,28.92,28.91,"2024-04-18 19:13:34","2024-04-18 19:13:34","2024-04-18 19:13:33","2024-04-18 19:13:33",29.01,29.01,"2024-04-18 19:11:14","2024-04-18 19:11:13",29.96,29.96,29.96,29.96,29.8,29.79,0.429,0.429,0.429,0.43,0.356,0.356,30.49,30.49,30.49,30.49,"2024-04-18 19:01:26","2024-04-18 19:01:25","2024-04-18 19:01:25","2024-04-18 19:01:25",30.3,30.29,"2024-04-18 19:00:01","2024-04-18 19:00:01",29.23,29.23,29.23,29.23,"2024-04-18 19:11:29","2024-04-18 19:11:28","2024-04-18 19:11:28","2024-04-18 19:11:28",29.29,29.29,"2024-04-18 19:12:08","2024-04-18 19:12:07",29.98,29.98,29.98,29.98,29.85,29.85,0.338,0.338,0.338,0.338,0.295,0.295
"2024-04-18 19:30:00",16149,29.72,29.72,29.72,29.72,"2024-04-18 19:20:23","2024-04-18 19:20:22","2024-04-18 19:20:22","2024-04-18 19:20:22",29.39,29.37,"2024-04-18 19:15:01","2024-04-18 19:15:01",25.83,25.83,25.83,25.83,"2024-04-18 19:28:05","2024-04-18 19:28:05","2024-04-18 19:28:05","2024-04-18 19:28:05",26.39,26.39,"2024-04-18 19:28:15","2024-04-18 19:28:14",28.18,28.18,28.17,28.17,28,28,0.865,0.864,0.865,0.867,0.704,0.703,29.65,29.65,29.65,29.65,"2024-04-18 19:15:01","2024-04-18 19:15:01","2024-04-18 19:15:01","2024-04-18 19:15:01",29.46,29.45,"2024-04-18 19:15:01","2024-04-18 19:15:01",26.76,26.76,26.76,26.76,"2024-04-18 19:28:29","2024-04-18 19:28:28","2024-04-18 19:28:28","2024-04-18 19:28:28",26.82,26.82,"2024-04-18 19:28:45","2024-04-18 19:28:44",28.24,28.24,28.24,28.24,28.14,28.13,0.68,0.679,0.679,0.679,0.577,0.576
"2024-04-18 19:45:00",16150,27.88,27.88,27.88,27.88,"2024-04-18 19:32:48","2024-04-18 19:32:47","2024-04-18 19:32:47","2024-04-18 19:32:47",27.47,27.47,"2024-04-18 19:33:00","2024-04-18 19:32:59",21.67,21.67,21.68,21.68,"2024-04-18 19:39:01","2024-04-18 19:39:00","2024-04-18 19:39:00","2024-04-18 19:39:00",21.59,21.59,"2024-04-18 19:40:02","2024-04-18 19:40:01",24.82,24.82,24.82,24.82,24.77,24.76,2.157,2.156,2.157,2.157,2.113,2.112,27.85,27.85,27.84,27.84,"2024-04-18 19:30:01","2024-04-18 19:30:01","2024-04-18 19:30:01","2024-04-18 19:30:01",27.2,27.19,"2024-04-18 19:30:01","2024-04-18 19:30:01",21.88,21.88,21.88,21.88,"2024-04-18 19:39:54","2024-04-18 19:39:58","2024-04-18 19:39:53","2024-04-18 19:39:53",21.73,21.73,"2024-04-18 19:41:14","2024-04-18 19:41:13",24.98,24.98,24.97,24.97,25.06,25.06,2.124,2.124,2.124,2.124,2.041,2.041
"2024-04-18 20:00:00",16151,23.3,23.3,23.3,23.3,"2024-04-18 19:45:07","2024-04-18 19:45:06","2024-04-18 19:45:06","2024-04-18 19:45:06",23.38,23.38,"2024-04-18 19:45:17","2024-04-18 19:45:16",20.18,20.18,20.18,20.18,"2024-04-18 19:57:52","2024-04-18 19:57:51","2024-04-18 19:57:51","2024-04-18 19:57:51",20.05,20.05,"2024-04-18 19:58:24","2024-04-18 19:58:23",21.31,21.31,21.31,21.31,21.36,21.36,0.67,0.668,0.668,0.668,0.769,0.766,23.13,23.13,23.13,23.13,"2024-04-18 19:45:15","2024-04-18 19:45:15","2024-04-18 19:45:14","2024-04-18 19:45:14",23.01,23.01,"2024-04-18 19:45:26","2024-04-18 19:45:25",20.31,20.31,20.31,20.31,"2024-04-18 19:58:24","2024-04-18 19:58:24","2024-04-18 19:58:23","2024-04-18 19:58:23",20.38,20.38,"2024-04-18 19:59:36","2024-04-18 19:59:35",21.39,21.39,21.39,21.39,21.53,21.53,0.638,0.637,0.637,0.637,0.652,0.652
"2024-04-18 20:15:00",16152,21.84,21.84,21.84,21.84,"2024-04-18 20:08:42","2024-04-18 20:08:42","2024-04-18 20:08:42","2024-04-18 20:08:42",22.01,22.01,"2024-04-18 20:09:00","2024-04-18 20:08:59",18.51,18.52,18.51,18.51,"2024-04-18 20:14:31","2024-04-18 20:14:31","2024-04-18 20:14:31","2024-04-18 20:14:31",18.66,18.66,"2024-04-18 20:14:50","2024-04-18 20:14:49",20.55,20.55,20.54,20.54,20.56,20.56,0.815,0.814,0.815,0.816,0.818,0.82,21.57,21.57,21.57,21.57,"2024-04-18 20:08:54","2024-04-18 20:08:54","2024-04-18 20:08:53","2024-04-18 20:08:53",21.49,21.49,"2024-04-18 20:09:22","2024-04-18 20:09:21",19.25,19.25,19.25,19.24,"2024-04-18 20:15:00","2024-04-18 20:15:00","2024-04-18 20:15:00","2024-04-18 20:15:00",19.46,19.46,"2024-04-18 20:12:27","2024-04-18 20:12:26",20.6,20.6,20.6,20.6,20.62,20.62,0.661,0.662,0.662,0.662,0.595,0.595
"2024-04-18 20:30:00",16153,20.12,20.11,20.12,20.12,"2024-04-18 20:19:57","2024-04-18 20:19:56","2024-04-18 20:19:56","2024-04-18 20:19:56",19.91,19.91,"2024-04-18 20:19:04","2024-04-18 20:19:03",17.21,17.2,17.2,17.19,"2024-04-18 20:30:00","2024-04-18 20:30:00","2024-04-18 20:30:00","2024-04-18 20:30:00",17.98,17.94,"2024-04-18 20:30:00","2024-04-18 20:30:00",19.04,19.04,19.04,19.04,18.98,18.98,0.559,0.559,0.561,0.562,0.542,0.544,19.98,19.98,19.98,19.98,"2024-04-18 20:20:13","2024-04-18 20:20:13","2024-04-18 20:20:13","2024-04-18 20:20:13",19.83,19.83,"2024-04-18 20:20:20","2024-04-18 20:20:19",18.27,18.27,18.26,18.26,"2024-04-18 20:30:00","2024-04-18 20:30:00","2024-04-18 20:30:00","2024-04-18 20:30:00",18.35,18.35,"2024-04-18 20:23:27","2024-04-18 20:23:26",19.06,19.06,19.06,19.06,19.03,19.03,0.445,0.444,0.445,0.446,0.407,0.406
"2024-04-18 20:45:00",16154,20.41,20.41,20.41,20.41,"2024-04-18 20:35:03","2024-04-18 20:35:03","2024-04-18 20:35:03","2024-04-18 20:35:03",20.15,20.15,"2024-04-18 20:35:07","2024-04-18 20:35:06",17.06,17.06,17.06,17.06,"2024-04-18 20:39:18","2024-04-18 20:39:18","2024-04-18 20:39:18","2024-04-18 20:44:27",16.85,16.85,"2024-04-18 20:39:34","2024-04-18 20:39:33",18.16,18.16,18.16,18.16,18.02,18.02,0.911,0.91,0.911,0.912,0.887,0.887,19.95,19.95,19.95,19.95,"2024-04-18 20:35:31","2024-04-18 20:35:31","2024-04-18 20:35:31","2024-04-18 20:35:31",19.57,19.57,"2024-04-18 20:35:33","2024-04-18 20:35:32",17.19,17.2,17.19,17.19,"2024-04-18 20:39:59","2024-04-18 20:39:58","2024-04-18 20:39:58","2024-04-18 20:39:58",17.16,17.16,"2024-04-18 20:41:11","2024-04-18 20:41:10",18.18,18.18,18.18,18.18,18.08,18.08,0.815,0.815,0.815,0.816,0.73,0.729
"2024-04-18 21:00:00",16155,18.93,18.93,18.93,18.93,"2024-04-18 20:45:22","2024-04-18 20:45:21","2024-04-18 20:45:21","2024-04-18 20:45:21",18.68,18.68,"2024-04-18 20:45:35","2024-04-18 20:45:34",15.57,15.57,15.57,15.57,"2024-04-18 20:59:47","2024-04-18 20:59:46","2024-04-18 20:59:46","2024-04-18 20:59:46",15.36,15.35,"2024-04-18 21:00:00","2024-04-18 21:00:00",17.38,17.38,17.38,17.38,17.32,17.32,0.725,0.725,0.726,0.727,0.688,0.691,18.61,18.61,18.61,18.61,"2024-04-18 20:46:06","2024-04-18 20:46:06","2024-04-18 20:46:06","2024-04-18 20:46:06",18.12,18.12,"2024-04-18 20:47:06","2024-04-18 20:47:05",16.03,16.02,16.02,16.02,"2024-04-18 21:00:00","2024-04-18 21:00:00","2024-04-18 21:00:00","2024-04-18 21:00:00",16.18,16.17,"2024-04-18 21:00:00","2024-04-18 21:00:00",17.44,17.44,17.44,17.44,17.43,17.43,0.612,0.612,0.613,0.613,0.527,0.529
"2024-04-18 21:15:00",16156,18.57,18.57,18.57,18.57,"2024-04-18 21:09:38","2024-04-18 21:09:38","2024-04-18 21:09:38","2024-04-18 21:09:38",18.47,18.47,"2024-04-18 21:09:58","2024-04-18 21:09:57",15.66,15.67,15.67,15.67,"2024-04-18 21:00:01","2024-04-18 21:00:01","2024-04-18 21:00:01","2024-04-18 21:00:01",15.25,15.25,"2024-04-18 21:00:13","2024-04-18 21:00:12",17.09,17.09,17.09,17.09,16.98,16.98,0.71,0.709,0.71,0.711,0.707,0.705,18.32,18.32,18.32,18.32,"2024-04-18 21:10:11","2024-04-18 21:10:11","2024-04-18 21:10:10","2024-04-18 21:10:10",17.94,17.94,"2024-04-18 21:10:23","2024-04-18 21:10:22",15.73,15.73,15.73,15.73,"2024-04-18 21:00:38","2024-04-18 21:00:38","2024-04-18 21:00:37","2024-04-18 21:00:37",15.79,15.79,"2024-04-18 21:01:08","2024-04-18 21:01:07",17.06,17.06,17.06,17.06,16.93,16.93,0.657,0.657,0.657,0.657,0.627,0.627
"2024-04-18 21:30:00",16157,16.19,16.19,16.19,16.19,"2024-04-18 21:15:35","2024-04-18 21:15:34","2024-04-18 21:15:34","2024-04-18 21:15:34",16.31,16.27,"2024-04-18 21:15:01","2024-04-18 21:15:01",13.82,13.82,13.82,13.82,"2024-04-18 21:27:18","2024-04-18 21:27:18","2024-04-18 21:27:18","2024-04-18 21:27:17",13.94,13.94,"2024-04-18 21:27:39","2024-04-18 21:27:38",14.79,14.79,14.79,14.79,14.7,14.7,0.465,0.464,0.464,0.464,0.473,0.47,16.43,16.42,16.42,16.42,"2024-04-18 21:15:01","2024-04-18 21:15:01","2024-04-18 21:15:01","2024-04-18 21:15:01",16.88,16.87,"2024-04-18 21:15:01","2024-04-18 21:15:01",14.16,14.16,14.16,14.16,"2024-04-18 21:28:15","2024-04-18 21:28:15","2024-04-18 21:28:15","2024-04-18 21:28:15",14.18,14.18,"2024-04-18 21:29:29","2024-04-18 21:29:28",14.85,14.85,14.85,14.85,14.87,14.86,0.517,0.516,0.515,0.515,0.631,0.627
"2024-04-18 21:45:00",16158,14.61,14.61,14.61,14.61,"2024-04-18 21:35:42","2024-04-18 21:35:42","2024-04-18 21:35:42","2024-04-18 21:35:42",14.75,14.75,"2024-04-18 21:36:00","2024-04-18 21:35:59",12.64,12.64,12.64,12.64,"2024-04-18 21:41:27","2024-04-18 21:41:26","2024-04-18 21:41:26","2024-04-18 21:41:26",12.65,12.65,"2024-04-18 21:41:41","2024-04-18 21:41:40",13.69,13.69,13.69,13.69,13.71,13.7,0.564,0.564,0.564,0.564,0.615,0.614,14.57,14.57,14.57,14.57,"2024-04-18 21:30:01","2024-04-18 21:30:01","2024-04-18 21:30:01","2024-04-18 21:30:01",14.44,14.44,"2024-04-18 21:31:16","2024-04-18 21:31:15",12.86,12.86,12.86,12.86,"2024-04-18 21:42:25","2024-04-18 21:42:25","2024-04-18 21:42:25","2024-04-18 21:42:25",12.86,12.86,"2024-04-18 21:43:38","2024-04-18 21:43:37",13.73,13.73,13.73,13.73,13.78,13.78,0.534,0.534,0.534,0.534,0.519,0.519
"2024-04-18 22:00:00",16159,13.98,13.98,13.98,13.98,"2024-04-18 21:46:52","2024-04-18 21:46:52","2024-04-18 21:46:52","2024-04-18 21:46:52",14.04,14.04,"2024-04-18 21:45:44","2024-04-18 21:45:43",11.17,11.17,11.17,11.17,"2024-04-18 21:53:28","2024-04-18 21:53:28","2024-04-18 21:53:28","2024-04-18 21:53:28",11.19,11.19,"2024-04-18 21:54:10","2024-04-18 21:54:09",12.35,12.35,12.35,12.35,12.32,12.32,0.693,0.692,0.692,0.693,0.755,0.754,13.68,13.68,13.68,13.68,"2024-04-18 21:45:43","2024-04-18 21:45:42","2024-04-18 21:45:42","2024-04-18 21:45:42",13.68,13.68,"2024-04-18 21:47:18","2024-04-18 21:47:17",11.28,11.28,11.28,11.28,"2024-04-18 21:54:19","2024-04-18 21:54:19","2024-04-18 21:54:19","2024-04-18 21:54:19",11.35,11.35,"2024-04-18 21:55:37","2024-04-18 21:55:36",12.39,12.39,12.39,12.39,12.4,12.4,0.664,0.663,0.663,0.663,0.681,0.68
"2024-04-18 22:15:00",16160,13.11,13.11,13.11,13.11,"2024-04-18 22:03:58","2024-04-18 22:03:58","2024-04-18 22:03:58","2024-04-18 22:03:58",13.31,13.31,"2024-04-18 22:04:11","2024-04-18 22:04:10",10.41,10.41,10.41,10.41,"2024-04-18 22:08:23","2024-04-18 22:08:23","2024-04-18 22:08:23","2024-04-18 22:08:23",10.25,10.25,"2024-04-18 22:08:38","2024-04-18 22:08:37",11.63,11.63,11.63,11.63,11.58,11.58,0.764,0.763,0.764,0.764,0.836,0.836,13,13,13,13,"2024-04-18 22:04:10","2024-04-18 22:04:10","2024-04-18 22:04:10","2024-04-18 22:04:10",12.88,12.88,"2024-04-18 22:04:14","2024-04-18 22:04:13",10.51,10.51,10.5,10.5,"2024-04-18 22:09:04","2024-04-18 22:09:04","2024-04-18 22:09:04","2024-04-18 22:09:04",10.44,10.44,"2024-04-18 22:09:44","2024-04-18 22:09:43",11.67,11.67,11.67,11.67,11.65,11.65,0.738,0.738,0.738,0.739,0.756,0.756
"2024-04-18 22:30:00",16161,11.21,11.21,11.21,11.21,"2024-04-18 22:15:21","2024-04-18 22:15:21","2024-04-18 22:15:21","2024-04-18 22:15:21",11.32,11.32,"2024-04-18 22:25:19","2024-04-18 22:25:18",9.41,9.41,9.41,9.41,"2024-04-18 22:17:14","2024-04-18 22:17:14","2024-04-18 22:17:14","2024-04-18 22:17:14",9.42,9.42,"2024-04-18 22:17:21","2024-04-18 22:17:20",10.37,10.37,10.37,10.37,10.42,10.42,0.429,0.428,0.429,0.43,0.518,0.518,11.17,11.17,11.17,11.17,"2024-04-18 22:15:21","2024-04-18 22:15:21","2024-04-18 22:15:21","2024-04-18 22:15:21",11.05,11.05,"2024-04-18 22:27:06","2024-04-18 22:27:05",9.66,9.66,9.66,9.66,"2024-04-18 22:17:21","2024-04-18 22:17:20","2024-04-18 22:17:20","2024-04-18 22:17:20",9.73,9.73,"2024-04-18 22:18:08","2024-04-18 22:18:07",10.41,10.41,10.41,10.41,10.51,10.51,0.377,0.377,0.377,0.377,0.372,0.373
"2024-04-18 22:45:00",16162,13.11,13.1,13.11,13.12,"2024-04-18 22:43:17","2024-04-18 22:43:16","2024-04-18 22:43:16","2024-04-18 22:43:16",12.98,12.98,"2024-04-18 22:39:48","2024-04-18 22:39:47",8.93,8.93,8.93,8.93,"2024-04-18 22:31:27","2024-04-18 22:31:27","2024-04-18 22:31:27","2024-04-18 22:31:27",9.06,9.06,"2024-04-18 22:31:40","2024-04-18 22:31:39",11.2,11.21,11.21,11.21,11.29,11.29,1.108,1.108,1.108,1.108,1.157,1.156,12.6,12.6,12.6,12.6,"2024-04-18 22:39:47","2024-04-18 22:39:47","2024-04-18 22:39:47","2024-04-18 22:39:47",12.64,12.64,"2024-04-18 22:40:51","2024-04-18 22:40:50",9.3,9.3,9.3,9.3,"2024-04-18 22:31:59","2024-04-18 22:31:58","2024-04-18 22:31:58","2024-04-18 22:31:58",9.37,9.37,"2024-04-18 22:33:20","2024-04-18 22:33:19",11.18,11.18,11.18,11.18,11.19,11.19,1.082,1.081,1.081,1.082,1.144,1.143
"2024-04-18 23:00:00",16163,12.37,12.37,12.37,12.37,"2024-04-18 22:45:30","2024-04-18 22:45:30","2024-04-18 22:45:30","2024-04-18 22:45:30",12.2,12.2,"2024-04-18 22:45:37","2024-04-18 22:45:36",8.87,8.87,8.87,8.87,"2024-04-18 22:57:29","2024-04-18 22:57:29","2024-04-18 22:57:29","2024-04-18 22:57:29",8.67,8.67,"2024-04-18 22:57:50","2024-04-18 22:57:49",10.36,10.36,10.36,10.36,10.26,10.26,0.923,0.923,0.923,0.924,0.938,0.939,11.76,11.76,11.76,11.76,"2024-04-18 22:50:24","2024-04-18 22:50:24","2024-04-18 22:50:24","2024-04-18 22:50:24",11.54,11.53,"2024-04-18 22:45:01","2024-04-18 22:45:01",8.93,8.93,8.93,8.93,"2024-04-18 22:58:02","2024-04-18 22:58:02","2024-04-18 22:58:02","2024-04-18 22:58:02",8.79,8.79,"2024-04-18 22:59:26","2024-04-18 22:59:25",10.42,10.42,10.42,10.42,10.42,10.42,0.825,0.825,0.826,0.826,0.787,0.788
"2024-04-18 23:15:00",16164,12.18,12.18,12.18,12.18,"2024-04-18 23:11:46","2024-04-18 23:11:46","2024-04-18 23:11:46","2024-04-18 23:11:46",12.08,12.08,"2024-04-18 23:05:55","2024-04-18 23:05:54",8.93,8.94,8.93,8.93,"2024-04-18 23:02:12","2024-04-18 23:02:11","2024-04-18 23:02:11","2024-04-18 23:02:11",8.94,8.94,"2024-04-18 23:00:01","2024-04-18 23:00:01",10.82,10.82,10.82,10.82,10.65,10.65,0.965,0.964,0.964,0.964,0.96,0.958,12.09,12.09,12.09,12.09,"2024-04-18 23:11:47","2024-04-18 23:11:46","2024-04-18 23:11:46","2024-04-18 23:11:46",11.69,11.69,"2024-04-18 23:07:17","2024-04-18 23:07:16",9.08,9.08,9.08,9.08,"2024-04-18 23:00:01","2024-04-18 23:00:01","2024-04-18 23:00:01","2024-04-18 23:00:01",8.84,8.84,"2024-04-18 23:00:01","2024-04-18 23:00:01",10.74,10.74,10.75,10.75,10.5,10.5,0.951,0.951,0.951,0.951,0.933,0.931
"2024-04-18 23:30:00",16165,10.92,10.92,10.92,10.92,"2024-04-18 23:25:41","2024-04-18 23:25:40","2024-04-18 23:25:40","2024-04-18 23:25:40",11.11,11.1,"2024-04-18 23:15:01","2024-04-18 23:28:53",9.09,9.09,9.09,9.09,"2024-04-18 23:19:35","2024-04-18 23:19:34","2024-04-18 23:19:34","2024-04-18 23:19:34",9.16,9.16,"2024-04-18 23:19:53","2024-04-18 23:19:52",10.18,10.18,10.18,10.18,10.14,10.14,0.442,0.442,0.442,0.442,0.471,0.47,11.24,11.24,11.24,11.24,"2024-04-18 23:15:01","2024-04-18 23:15:01","2024-04-18 23:15:01","2024-04-18 23:15:01",11.05,11.04,"2024-04-18 23:15:01","2024-04-18 23:15:01",9.5,9.5,9.5,9.5,"2024-04-18 23:20:22","2024-04-18 23:20:22","2024-04-18 23:20:22","2024-04-18 23:20:22",9.62,9.62,"2024-04-18 23:21:19","2024-04-18 23:21:18",10.23,10.23,10.23,10.22,10.18,10.18,0.404,0.403,0.403,0.403,0.373,0.372
"2024-04-18 23:45:00",16166,9.86,9.86,9.86,9.86,"2024-04-18 23:30:11","2024-04-18 23:30:11","2024-04-18 23:30:11","2024-04-18 23:30:11",9.8,9.8,"2024-04-18 23:30:01","2024-04-18 23:30:01",7.738,7.738,7.737,7.737,"2024-04-18 23:41:55","2024-04-18 23:41:54","2024-04-18 23:41:54","2024-04-18 23:41:54",7.688,7.688,"2024-04-18 23:42:14","2024-04-18 23:42:13",8.44,8.44,8.44,8.44,8.42,8.42,0.487,0.487,0.487,0.486,0.501,0.499,9.95,9.95,9.95,9.95,"2024-04-18 23:30:01","2024-04-18 23:30:01","2024-04-18 23:30:01","2024-04-18 23:30:01",10.47,10.47,"2024-04-18 23:30:01","2024-04-18 23:30:01",7.793,7.794,7.793,7.793,"2024-04-18 23:42:36","2024-04-18 23:42:35","2024-04-18 23:42:35","2024-04-18 23:42:35",7.792,7.792,"2024-04-18 23:43:05","2024-04-18 23:43:04",8.48,8.48,8.48,8.48,8.56,8.56,0.531,0.53,0.53,0.529,0.666,0.663
"2024-04-19 00:00:00",16167,9.25,9.25,9.25,9.25,"2024-04-18 23:46:44","2024-04-18 23:46:43","2024-04-18 23:46:43","2024-04-18 23:46:43",9.23,9.23,"2024-04-18 23:46:44","2024-04-18 23:46:43",7.017,7.018,7.016,7.015,"2024-04-18 23:57:56","2024-04-18 23:57:56","2024-04-18 23:57:56","2024-04-18 23:57:56",6.968,6.968,"2024-04-18 23:49:31","2024-04-18 23:49:30",7.84,7.839,7.839,7.839,7.863,7.862,0.56,0.559,0.559,0.56,0.606,0.605,9.19,9.19,9.19,9.19,"2024-04-18 23:46:47","2024-04-18 23:46:46","2024-04-18 23:46:46","2024-04-18 23:46:46",8.99,8.99,"2024-04-18 23:47:01","2024-04-18 23:47:00",7.201,7.201,7.2,7.2,"2024-04-18 23:58:36","2024-04-18 23:58:36","2024-04-18 23:58:36","2024-04-18 23:58:36",7.191,7.191,"2024-04-18 23:50:53","2024-04-18 23:50:52",7.866,7.866,7.866,7.866,7.911,7.91,0.548,0.548,0.548,0.548,0.532,0.532
"2024-04-19 00:15:00",16168,7.865,7.863,7.864,7.866,"2024-04-19 00:02:09","2024-04-19 00:02:09","2024-04-19 00:02:08","2024-04-19 00:02:08",7.835,7.827,"2024-04-19 00:00:01","2024-04-19 00:00:01",6.43,6.431,6.43,6.429,"2024-04-19 00:09:53","2024-04-19 00:09:56","2024-04-19 00:09:55","2024-04-19 00:09:52",6.441,6.441,"2024-04-19 00:09:12","2024-04-19 00:09:11",6.925,6.925,6.925,6.924,6.97,6.969,0.341,0.341,0.341,0.341,0.351,0.35,7.751,7.75,7.751,7.751,"2024-04-19 00:00:04","2024-04-19 00:00:04","2024-04-19 00:00:03","2024-04-19 00:00:03",7.576,7.576,"2024-04-19 00:00:38","2024-04-19 00:00:37",6.521,6.521,6.521,6.521,"2024-04-19 00:10:02","2024-04-19 00:10:01","2024-04-19 00:10:01","2024-04-19 00:10:01",6.518,6.518,"2024-04-19 00:10:38","2024-04-19 00:10:37",6.956,6.956,6.955,6.955,7.018,7.018,0.345,0.344,0.344,0.344,0.311,0.311
"2024-04-19 00:30:00",16169,7.299,7.299,7.3,7.299,"2024-04-19 00:16:19","2024-04-19 00:16:19","2024-04-19 00:16:19","2024-04-19 00:16:19",7.551,7.551,"2024-04-19 00:16:33","2024-04-19 00:16:32",5.674,5.675,5.674,5.673,"2024-04-19 00:25:20","2024-04-19 00:25:19","2024-04-19 00:25:19","2024-04-19 00:25:19",5.645,5.645,"2024-04-19 00:25:35","2024-04-19 00:25:34",6.42,6.42,6.419,6.419,6.451,6.45,0.422,0.421,0.421,0.421,0.516,0.516,7.255,7.255,7.255,7.254,"2024-04-19 00:16:27","2024-04-19 00:16:26","2024-04-19 00:16:26","2024-04-19 00:16:26",7.369,7.369,"2024-04-19 00:17:24","2024-04-19 00:17:23",5.809,5.809,5.809,5.808,"2024-04-19 00:25:29","2024-04-19 00:25:29","2024-04-19 00:25:29","2024-04-19 00:25:29",5.77,5.77,"2024-04-19 00:26:44","2024-04-19 00:26:43",6.445,6.445,6.445,6.445,6.499,6.499,0.397,0.397,0.397,0.396,0.463,0.463
"2024-04-19 00:45:00",16170,7.677,7.674,7.677,7.68,"2024-04-19 00:41:59","2024-04-19 00:41:59","2024-04-19 00:41:59","2024-04-19 00:41:59",7.493,7.493,"2024-04-19 00:43:00","2024-04-19 00:42:59",5.872,5.873,5.872,5.87,"2024-04-19 00:35:28","2024-04-19 00:35:27","2024-04-19 00:35:27","2024-04-19 00:35:27",5.867,5.867,"2024-04-19 00:35:39","2024-04-19 00:35:38",6.887,6.888,6.888,6.889,6.771,6.773,0.495,0.495,0.495,0.495,0.475,0.475,7.605,7.605,7.606,7.606,"2024-04-19 00:42:59","2024-04-19 00:42:59","2024-04-19 00:42:59","2024-04-19 00:42:59",7.456,7.456,"2024-04-19 00:44:41","2024-04-19 00:44:40",6.096,6.096,6.096,6.096,"2024-04-19 00:35:47","2024-04-19 00:35:46","2024-04-19 00:35:46","2024-04-19 00:35:46",6.149,6.149,"2024-04-19 00:36:53","2024-04-19 00:36:52",6.842,6.843,6.843,6.843,6.687,6.689,0.478,0.478,0.478,0.478,0.42,0.42
"2024-04-19 01:00:00",16171,7.939,7.936,7.939,7.942,"2024-04-19 00:46:25","2024-04-19 00:46:24","2024-04-19 00:46:24","2024-04-19 00:46:24",7.996,7.996,"2024-04-19 00:46:31","2024-04-19 00:46:30",6.216,6.217,6.216,6.216,"2024-04-19 00:54:57","2024-04-19 00:54:56","2024-04-19 00:54:56","2024-04-19 00:54:56",5.99,5.99,"2024-04-19 00:55:09","2024-04-19 00:55:08",6.937,6.937,6.937,6.937,6.916,6.916,0.502,0.501,0.501,0.502,0.557,0.557,7.813,7.812,7.813,7.814,"2024-04-19 00:49:38","2024-04-19 00:49:37","2024-04-19 00:49:37","2024-04-19 00:49:37",7.666,7.666,"2024-04-19 00:47:04","2024-04-19 00:47:03",6.281,6.282,6.281,6.281,"2024-04-19 00:55:18","2024-04-19 00:55:18","2024-04-19 00:55:18","2024-04-19 00:55:18",6.223,6.223,"2024-04-19 00:56:19","2024-04-19 00:56:18",6.96,6.959,6.959,6.959,6.934,6.934,0.453,0.452,0.453,0.453,0.468,0.467
"2024-04-19 01:15:00",16172,8.13,8.13,8.13,8.13,"2024-04-19 01:04:59","2024-04-19 01:04:59","2024-04-19 01:04:59","2024-04-19 01:04:59",8.33,8.33,"2024-04-19 01:05:56","2024-04-19 01:05:55",6.488,6.489,6.488,6.488,"2024-04-19 01:13:23","2024-04-19 01:13:22","2024-04-19 01:13:22","2024-04-19 01:13:22",6.386,6.386,"2024-04-19 01:13:39","2024-04-19 01:13:38",7.298,7.298,7.298,7.298,7.418,7.417,0.521,0.521,0.521,0.521,0.589,0.589,8.08,8.08,8.08,8.08,"2024-04-19 01:06:01","2024-04-19 01:06:01","2024-04-19 01:06:01","2024-04-19 01:06:01",8.17,8.17,"2024-04-19 01:07:18","2024-04-19 01:07:17",6.545,6.546,6.545,6.545,"2024-04-19 01:14:00","2024-04-19 01:13:59","2024-04-19 01:13:59","2024-04-19 01:13:59",6.548,6.548,"2024-04-19 01:14:49","2024-04-19 01:14:48",7.3,7.3,7.3,7.3,7.458,7.457,0.484,0.484,0.484,0.484,0.472,0.473
"2024-04-19 01:30:00",16173,7.709,7.712,7.714,7.717,"2024-04-19 01:30:00","2024-04-19 01:30:00","2024-04-19 01:30:00","2024-04-19 01:30:00",7.496,7.501,"2024-04-19 01:30:00","2024-04-19 01:30:00",6.334,6.336,6.334,6.333,"2024-04-19 01:26:57","2024-04-19 01:26:57","2024-04-19 01:26:57","2024-04-19 01:26:57",6.344,6.344,"2024-04-19 01:23:05","2024-04-19 01:23:04",6.87,6.87,6.87,6.87,6.917,6.918,0.269,0.27,0.27,0.271,0.25,0.25,7.518,7.519,7.521,7.523,"2024-04-19 01:30:00","2024-04-19 01:30:00","2024-04-19 01:30:00","2024-04-19 01:30:00",7.132,7.132,"2024-04-19 01:18:09","2024-04-19 01:18:08",6.474,6.474,6.474,6.474,"2024-04-19 01:23:25","2024-04-19 01:23:25","2024-04-19 01:23:25","2024-04-19 01:23:25",6.537,6.537,"2024-04-19 01:24:01","2024-04-19 01:24:00",6.842,6.842,6.842,6.842,6.875,6.875,0.208,0.209,0.209,0.209,0.164,0.164
"2024-04-19 01:45:00",16174,8.13,8.13,8.13,8.13,"2024-04-19 01:39:30","2024-04-19 01:39:29","2024-04-19 01:39:29","2024-04-19 01:39:29",8.32,8.32,"2024-04-19 01:31:55","2024-04-19 01:31:54",6.399,6.394,6.387,6.382,"2024-04-19 01:45:00","2024-04-19 01:45:00","2024-04-19 01:45:00","2024-04-19 01:45:00",6.319,6.319,"2024-04-19 01:34:45","2024-04-19 01:34:44",7.306,7.305,7.305,7.305,7.281,7.279,0.48,0.48,0.48,0.48,0.537,0.537,8.04,8.04,8.04,8.04,"2024-04-19 01:31:37","2024-04-19 01:31:37","2024-04-19 01:31:37","2024-04-19 01:31:37",8.02,8.02,"2024-04-19 01:32:19","2024-04-19 01:32:18",6.678,6.678,6.678,6.677,"2024-04-19 01:35:07","2024-04-19 01:35:06","2024-04-19 01:35:06","2024-04-19 01:35:06",6.676,6.676,"2024-04-19 01:35:56","2024-04-19 01:35:55",7.333,7.333,7.333,7.333,7.301,7.301,0.424,0.424,0.424,0.424,0.42,0.42
"2024-04-19 02:00:00",16175,7.586,7.586,7.585,7.586,"2024-04-19 01:57:16","2024-04-19 01:57:16","2024-04-19 01:57:16","2024-04-19 01:57:15",7.295,7.295,"2024-04-19 01:57:37","2024-04-19 01:57:36",5.181,5.182,5.18,5.179,"2024-04-19 01:51:21","2024-04-19 01:51:21","2024-04-19 01:51:21","2024-04-19 01:51:21",5.234,5.234,"2024-04-19 01:51:42","2024-04-19 01:51:41",6.424,6.424,6.424,6.424,6.264,6.264,0.534,0.533,0.534,0.534,0.47,0.47,7.43,7.43,7.43,7.43,"2024-04-19 01:57:50","2024-04-19 01:57:49","2024-04-19 01:57:49","2024-04-19 01:57:49",7.051,7.051,"2024-04-19 01:58:02","2024-04-19 01:58:01",5.441,5.442,5.441,5.441,"2024-04-19 01:52:05","2024-04-19 01:52:04","2024-04-19 01:52:04","2024-04-19 01:52:04",5.636,5.636,"2024-04-19 01:53:21","2024-04-19 01:53:20",6.434,6.434,6.434,6.434,6.306,6.305,0.484,0.483,0.484,0.484,0.385,0.384
"2024-04-19 02:15:00",16176,7.35,7.349,7.35,7.351,"2024-04-19 02:02:33","2024-04-19 02:02:32","2024-04-19 02:02:32","2024-04-19 02:02:32",7.295,7.295,"2024-04-19 02:03:01","2024-04-19 02:03:00",5.461,5.463,5.461,5.458,"2024-04-19 02:13:49","2024-04-19 02:13:48","2024-04-19 02:13:48","2024-04-19 02:13:48",5.379,5.379,"2024-04-19 02:14:29","2024-04-19 02:14:28",6.303,6.303,6.303,6.302,6.199,6.198,0.515,0.515,0.515,0.516,0.539,0.54,7.27,7.27,7.27,7.27,"2024-04-19 02:03:26","2024-04-19 02:03:25","2024-04-19 02:03:25","2024-04-19 02:03:25",7.15,7.15,"2024-04-19 02:03:34","2024-04-19 02:03:33",5.552,5.552,5.552,5.551,"2024-04-19 02:14:46","2024-04-19 02:14:45","2024-04-19 02:14:45","2024-04-19 02:14:45",5.645,5.643,"2024-04-19 02:15:00","2024-04-19 02:15:00",6.33,6.33,6.329,6.329,6.249,6.248,0.45,0.45,0.451,0.451,0.399,0.4
"2024-04-19 02:30:00",16177,6.866,6.867,6.867,6.868,"2024-04-19 02:16:53","2024-04-19 02:16:52","2024-04-19 02:16:52","2024-04-19 02:16:52",6.618,6.618,"2024-04-19 02:17:07","2024-04-19 02:17:06",4.673,4.673,4.672,4.671,"2024-04-19 02:28:14","2024-04-19 02:28:13","2024-04-19 02:28:13","2024-04-19 02:28:13",4.53,4.53,"2024-04-19 02:28:39","2024-04-19 02:28:38",5.538,5.538,5.538,5.537,5.431,5.431,0.59,0.589,0.59,0.59,0.597,0.598,6.586,6.586,6.586,6.586,"2024-04-19 02:17:18","2024-04-19 02:17:17","2024-04-19 02:17:17","2024-04-19 02:17:17",6.214,6.214,"2024-04-19 02:17:34","2024-04-19 02:17:33",4.761,4.762,4.761,4.76,"2024-04-19 02:29:07","2024-04-19 02:29:07","2024-04-19 02:29:07","2024-04-19 02:29:07",4.77,4.77,"2024-04-19 02:29:32","2024-04-19 02:29:31",5.556,5.556,5.555,5.555,5.482,5.481,0.545,0.545,0.545,0.545,0.489,0.489
"2024-04-19 02:45:00",16178,5.872,5.873,5.872,5.871,"2024-04-19 02:36:09","2024-04-19 02:36:07","2024-04-19 02:36:07","2024-04-19 02:36:09",5.832,5.832,"2024-04-19 02:37:04","2024-04-19 02:37:03",4.277,4.277,4.277,4.276,"2024-04-19 02:33:41","2024-04-19 02:33:40","2024-04-19 02:33:40","2024-04-19 02:33:40",4.126,4.126,"2024-04-19 02:33:58","2024-04-19 02:33:57",5.115,5.114,5.114,5.114,5.059,5.058,0.435,0.435,0.435,0.436,0.469,0.469,5.805,5.806,5.805,5.804,"2024-04-19 02:36:51","2024-04-19 02:36:50","2024-04-19 02:36:50","2024-04-19 02:36:50",5.6,5.6,"2024-04-19 02:37:47","2024-04-19 02:37:46",4.387,4.387,4.387,4.387,"2024-04-19 02:33:41","2024-04-19 02:33:40","2024-04-19 02:33:40","2024-04-19 02:33:40",4.312,4.312,"2024-04-19 02:34:28","2024-04-19 02:34:27",5.133,5.133,5.133,5.133,5.06,5.06,0.38,0.38,0.38,0.381,0.352,0.352
"2024-04-19 03:00:00",16179,4.787,4.787,4.787,4.788,"2024-04-19 02:58:13","2024-04-19 02:58:12","2024-04-19 02:58:12","2024-04-19 02:58:12",4.805,4.805,"2024-04-19 02:59:45","2024-04-19 02:59:44",4.031,4.032,4.031,4.03,"2024-04-19 02:53:19","2024-04-19 02:53:19","2024-04-19 02:53:19","2024-04-19 02:53:19",3.976,3.976,"2024-04-19 02:53:37","2024-04-19 02:53:36",4.381,4.382,4.382,4.381,4.318,4.318,0.182,0.182,0.182,0.182,0.225,0.226,4.677,4.677,4.677,4.676,"2024-04-19 02:59:03","2024-04-19 02:59:03","2024-04-19 02:59:03","2024-04-19 02:59:03",4.832,4.824,"2024-04-19 02:45:01","2024-04-19 02:45:01",4.078,4.078,4.078,4.078,"2024-04-19 02:54:19","2024-04-19 02:54:18","2024-04-19 02:54:18","2024-04-19 02:54:18",4.018,4.018,"2024-04-19 02:54:33","2024-04-19 02:54:32",4.379,4.379,4.379,4.379,4.319,4.319,0.159,0.159,0.159,0.159,0.18,0.179
"2024-04-19 03:15:00",16180,6.206,6.204,6.205,6.208,"2024-04-19 03:10:57","2024-04-19 03:10:57","2024-04-19 03:10:57","2024-04-19 03:10:56",5.975,5.975,"2024-04-19 03:11:07","2024-04-19 03:11:06",3.719,3.721,3.718,3.715,"2024-04-19 03:04:39","2024-04-19 03:04:39","2024-04-19 03:04:39","2024-04-19 03:04:39",3.809,3.809,"2024-04-19 03:04:52","2024-04-19 03:04:51",4.631,4.631,4.631,4.631,4.514,4.513,0.575,0.574,0.575,0.575,0.568,0.568,5.884,5.884,5.885,5.885,"2024-04-19 03:11:18","2024-04-19 03:11:18","2024-04-19 03:11:18","2024-04-19 03:11:17",5.33,5.33,"2024-04-19 03:11:29","2024-04-19 03:11:28",3.954,3.954,3.954,3.954,"2024-04-19 03:01:46","2024-04-19 03:01:46","2024-04-19 03:01:46","2024-04-19 03:01:46",3.961,3.961,"2024-04-19 03:03:02","2024-04-19 03:03:01",4.64,4.64,4.64,4.64,4.559,4.558,0.495,0.495,0.495,0.495,0.416,0.417
"2024-04-19 03:30:00",16181,4.993,4.993,4.995,4.997,"2024-04-19 03:27:03","2024-04-19 03:27:02","2024-04-19 03:27:02","2024-04-19 03:27:02",4.809,4.809,"2024-04-19 03:27:27","2024-04-19 03:27:26",3.681,3.683,3.68,3.677,"2024-04-19 03:29:35","2024-04-19 03:29:35","2024-04-19 03:29:35","2024-04-19 03:29:35",3.642,3.637,"2024-04-19 03:30:00","2024-04-19 03:30:00",4.292,4.291,4.291,4.291,4.214,4.213,0.258,0.258,0.258,0.259,0.251,0.252,4.802,4.802,4.802,4.802,"2024-04-19 03:27:40","2024-04-19 03:27:40","2024-04-19 03:27:40","2024-04-19 03:27:40",4.563,4.563,"2024-04-19 03:28:16","2024-04-19 03:28:15",3.84,3.839,3.837,3.836,"2024-04-19 03:30:00","2024-04-19 03:30:00","2024-04-19 03:30:00","2024-04-19 03:30:00",3.949,3.949,"2024-04-19 03:24:10","2024-04-19 03:24:09",4.308,4.308,4.308,4.308,4.227,4.227,0.197,0.198,0.198,0.198,0.154,0.154
"2024-04-19 03:45:00",16182,4.361,4.36,4.362,4.363,"2024-04-19 03:31:47","2024-04-19 03:31:47","2024-04-19 03:31:47","2024-04-19 03:31:47",4.232,4.232,"2024-04-19 03:37:55","2024-04-19 03:37:54",2.784,2.785,2.784,2.782,"2024-04-19 03:39:39","2024-04-19 03:39:39","2024-04-19 03:39:39","2024-04-19 03:39:39",2.733,2.733,"2024-04-19 03:40:11","2024-04-19 03:40:10",3.616,3.616,3.616,3.615,3.523,3.523,0.373,0.373,0.374,0.374,0.377,0.377,4.23,4.23,4.23,4.231,"2024-04-19 03:37:58","2024-04-19 03:37:57","2024-04-19 03:37:57","2024-04-19 03:37:57",4.012,4.003,"2024-04-19 03:30:01","2024-04-19 03:30:01",2.929,2.93,2.929,2.928,"2024-04-19 03:40:33","2024-04-19 03:40:32","2024-04-19 03:40:32","2024-04-19 03:40:32",2.946,2.946,"2024-04-19 03:41:50","2024-04-19 03:41:49",3.628,3.627,3.627,3.627,3.549,3.548,0.328,0.328,0.328,0.329,0.289,0.289
"2024-04-19 04:00:00",16183,4.447,4.446,4.448,4.449,"2024-04-19 03:50:05","2024-04-19 03:50:05","2024-04-19 03:50:05","2024-04-19 03:50:05",4.488,4.488,"2024-04-19 03:50:09","2024-04-19 03:50:08",2.758,2.759,2.757,2.756,"2024-04-19 03:53:14","2024-04-19 03:53:14","2024-04-19 03:53:14","2024-04-19 03:53:14",2.538,2.538,"2024-04-19 03:52:55","2024-04-19 03:52:54",3.512,3.512,3.512,3.512,3.479,3.479,0.456,0.455,0.456,0.456,0.545,0.545,4.262,4.261,4.263,4.263,"2024-04-19 03:50:14","2024-04-19 03:50:14","2024-04-19 03:50:13","2024-04-19 03:50:13",4.25,4.25,"2024-04-19 03:50:18","2024-04-19 03:50:17",2.8,2.8,2.8,2.799,"2024-04-19 03:53:26","2024-04-19 03:53:26","2024-04-19 03:53:26","2024-04-19 03:53:25",2.658,2.658,"2024-04-19 03:54:05","2024-04-19 03:54:04",3.492,3.492,3.492,3.492,3.452,3.452,0.404,0.404,0.404,0.405,0.433,0.433
"2024-04-19 04:15:00",16184,5.288,5.286,5.288,5.291,"2024-04-19 04:14:24","2024-04-19 04:14:23","2024-04-19 04:14:23","2024-04-19 04:14:23",5.264,5.264,"2024-04-19 04:14:38","2024-04-19 04:14:37",2.897,2.9,2.898,2.895,"2024-04-19 04:05:24","2024-04-19 04:05:24","2024-04-19 04:05:24","2024-04-19 04:05:23",3.023,3.023,"2024-04-19 04:01:47","2024-04-19 04:01:46",3.727,3.727,3.727,3.727,3.594,3.595,0.496,0.495,0.496,0.496,0.482,0.484,4.863,4.862,4.863,4.864,"2024-04-19 04:14:59","2024-04-19 04:14:59","2024-04-19 04:14:58","2024-04-19 04:14:58",4.143,4.15,"2024-04-19 04:15:00","2024-04-19 04:15:00",3.152,3.153,3.152,3.151,"2024-04-19 04:06:15","2024-04-19 04:06:15","2024-04-19 04:06:15","2024-04-19 04:06:14",3.141,3.141,"2024-04-19 04:07:40","2024-04-19 04:07:39",3.7,3.7,3.701,3.701,3.552,3.553,0.35,0.35,0.351,0.351,0.225,0.226
"2024-04-19 04:30:00",16185,4.899,4.9,4.901,4.901,"2024-04-19 04:18:44","2024-04-19 04:18:44","2024-04-19 04:18:44","2024-04-19 04:18:44",4.792,4.786,"2024-04-19 04:15:01","2024-04-19 04:21:17",2.672,2.666,2.664,2.661,"2024-04-19 04:30:00","2024-04-19 04:30:00","2024-04-19 04:30:00","2024-04-19 04:30:00",2.728,2.714,"2024-04-19 04:30:00","2024-04-19 04:30:00",3.738,3.738,3.738,3.737,3.68,3.678,0.546,0.546,0.546,0.547,0.588,0.587,4.861,4.86,4.861,4.861,"2024-04-19 04:15:01","2024-04-19 04:15:01","2024-04-19 04:15:01","2024-04-19 04:15:01",4.447,4.447,"2024-04-19 04:16:13","2024-04-19 04:16:12",2.943,2.94,2.94,2.939,"2024-04-19 04:30:00","2024-04-19 04:30:00","2024-04-19 04:30:00","2024-04-19 04:30:00",2.895,2.891,"2024-04-19 04:30:00","2024-04-19 04:30:00",3.803,3.803,3.802,3.802,3.788,3.786,0.519,0.519,0.519,0.519,0.505,0.506
"2024-04-19 04:45:00",16186,3.715,3.712,3.715,3.72,"2024-04-19 04:42:21","2024-04-19 04:42:21","2024-04-19 04:42:21","2024-04-19 04:42:21",4.063,4.063,"2024-04-19 04:42:27","2024-04-19 04:42:26",2.224,2.227,2.225,2.223,"2024-04-19 04:39:17","2024-04-19 04:39:17","2024-04-19 04:39:16","2024-04-19 04:39:16",2.233,2.233,"2024-04-19 04:30:45","2024-04-19 04:30:44",2.673,2.673,2.673,2.673,2.726,2.726,0.317,0.317,0.317,0.318,0.391,0.391,3.487,3.486,3.487,3.489,"2024-04-19 04:42:34","2024-04-19 04:42:33","2024-04-19 04:42:33","2024-04-19 04:42:33",3.381,3.381,"2024-04-19 04:43:03","2024-04-19 04:43:02",2.406,2.407,2.406,2.405,"2024-04-19 04:40:14","2024-04-19 04:40:13","2024-04-19 04:40:13","2024-04-19 04:40:13",2.367,2.367,"2024-04-19 04:32:28","2024-04-19 04:32:27",2.685,2.685,2.685,2.685,2.744,2.743,0.247,0.247,0.247,0.247,0.283,0.283
"2024-04-19 05:00:00",16187,2.911,2.91,2.911,2.913,"2024-04-19 04:47:33","2024-04-19 04:47:33","2024-04-19 04:47:32","2024-04-19 04:47:32",2.828,2.828,"2024-04-19 04:46:03","2024-04-19 04:46:02",1.38,1.381,1.38,1.38,"2024-04-19 04:58:28","2024-04-19 04:58:27","2024-04-19 04:58:27","2024-04-19 04:58:27",1.373,1.373,"2024-04-19 04:58:39","2024-04-19 04:58:38",2.133,2.133,2.132,2.132,2.127,2.126,0.399,0.399,0.4,0.4,0.41,0.41,2.763,2.763,2.763,2.763,"2024-04-19 04:47:52","2024-04-19 04:47:52","2024-04-19 04:47:52","2024-04-19 04:47:52",2.748,2.742,"2024-04-19 04:45:01","2024-04-19 04:45:01",1.513,1.514,1.513,1.513,"2024-04-19 04:58:59","2024-04-19 04:58:58","2024-04-19 04:58:58","2024-04-19 04:58:58",1.553,1.548,"2024-04-19 05:00:00","2024-04-19 05:00:00",2.166,2.166,2.166,2.165,2.203,2.201,0.367,0.367,0.367,0.367,0.326,0.327
"2024-04-19 05:15:00",16188,2,1.999,2,2.001,"2024-04-19 05:01:11","2024-04-19 05:01:11","2024-04-19 05:01:11","2024-04-19 05:01:11",2.129,2.129,"2024-04-19 05:01:19","2024-04-19 05:01:18",0.983,0.983,0.982,0.981,"2024-04-19 05:13:58","2024-04-19 05:13:57","2024-04-19 05:13:57","2024-04-19 05:13:57",1.073,1.073,"2024-04-19 05:11:14","2024-04-19 05:11:13",1.423,1.423,1.423,1.423,1.511,1.511,0.211,0.21,0.211,0.211,0.244,0.244,1.817,1.817,1.817,1.817,"2024-04-19 05:01:23","2024-04-19 05:01:23","2024-04-19 05:01:23","2024-04-19 05:01:23",1.834,1.834,"2024-04-19 05:08:55","2024-04-19 05:08:54",1.159,1.159,1.159,1.159,"2024-04-19 05:11:09","2024-04-19 05:11:09","2024-04-19 05:11:09","2024-04-19 05:11:08",1.216,1.216,"2024-04-19 05:11:40","2024-04-19 05:11:39",1.43,1.43,1.43,1.43,1.525,1.524,0.171,0.171,0.171,0.171,0.157,0.157
"2024-04-19 05:30:00",16189,3.131,3.13,3.132,3.133,"2024-04-19 05:24:12","2024-04-19 05:24:12","2024-04-19 05:24:12","2024-04-19 05:24:12",3.205,3.205,"2024-04-19 05:20:05","2024-04-19 05:20:04",1.084,1.086,1.084,1.081,"2024-04-19 05:17:20","2024-04-19 05:17:20","2024-04-19 05:17:20","2024-04-19 05:17:20",1.274,1.274,"2024-04-19 05:17:38","2024-04-19 05:17:37",2.107,2.107,2.107,2.107,2.229,2.23,0.511,0.51,0.51,0.511,0.501,0.5,2.786,2.785,2.786,2.788,"2024-04-19 05:24:17","2024-04-19 05:24:16","2024-04-19 05:24:16","2024-04-19 05:24:16",2.75,2.75,"2024-04-19 05:21:23","2024-04-19 05:21:22",1.293,1.295,1.295,1.296,"2024-04-19 05:15:01","2024-04-19 05:15:01","2024-04-19 05:15:01","2024-04-19 05:15:01",1.357,1.357,"2024-04-19 05:15:33","2024-04-19 05:15:32",2.089,2.089,2.09,2.09,2.174,2.175,0.447,0.447,0.447,0.447,0.443,0.442
"2024-04-19 05:45:00",16190,2.644,2.643,2.644,2.645,"2024-04-19 05:43:43","2024-04-19 05:43:42","2024-04-19 05:43:42","2024-04-19 05:43:42",2.536,2.536,"2024-04-19 05:43:49","2024-04-19 05:43:48",0.829,0.829,0.828,0.828,"2024-04-19 05:34:16","2024-04-19 05:34:16","2024-04-19 05:34:16","2024-04-19 05:34:16",0.691,0.691,"2024-04-19 05:34:34","2024-04-19 05:34:33",1.822,1.822,1.822,1.822,1.714,1.714,0.404,0.404,0.404,0.404,0.421,0.421,2.452,2.452,2.452,2.452,"2024-04-19 05:44:06","2024-04-19 05:44:05","2024-04-19 05:44:05","2024-04-19 05:44:05",2.321,2.321,"2024-04-19 05:44:11","2024-04-19 05:44:10",1.066,1.067,1.066,1.066,"2024-04-19 05:34:46","2024-04-19 05:34:46","2024-04-19 05:34:46","2024-04-19 05:34:45",1.149,1.149,"2024-04-19 05:35:17","2024-04-19 05:35:16",1.817,1.817,1.817,1.817,1.71,1.71,0.369,0.369,0.369,0.369,0.346,0.346
"2024-04-19 06:00:00",16191,2.266,2.266,2.266,2.266,"2024-04-19 05:49:22","2024-04-19 05:49:22","2024-04-19 05:49:22","2024-04-19 05:49:22",2.18,2.18,"2024-04-19 05:49:32","2024-04-19 05:49:31",0.827,0.829,0.827,0.824,"2024-04-19 05:56:50","2024-04-19 05:56:49","2024-04-19 05:56:49","2024-04-19 05:56:49",0.657,0.657,"2024-04-19 05:57:09","2024-04-19 05:57:08",1.471,1.471,1.471,1.47,1.31,1.309,0.367,0.367,0.367,0.368,0.4,0.4,2.182,2.181,2.182,2.182,"2024-04-19 05:49:37","2024-04-19 05:49:36","2024-04-19 05:49:36","2024-04-19 05:49:36",2.194,2.186,"2024-04-19 05:45:01","2024-04-19 05:45:01",0.948,0.948,0.948,0.948,"2024-04-19 05:57:46","2024-04-19 05:57:46","2024-04-19 05:57:45","2024-04-19 05:57:45",0.766,0.766,"2024-04-19 05:58:52","2024-04-19 05:58:51",1.499,1.499,1.499,1.499,1.395,1.393,0.352,0.352,0.352,0.352,0.371,0.37
"2024-04-19 06:15:00",16192,1.863,1.862,1.863,1.864,"2024-04-19 06:09:36","2024-04-19 06:09:35","2024-04-19 06:09:35","2024-04-19 06:09:35",1.842,1.842,"2024-04-19 06:09:46","2024-04-19 06:09:45",0.274,0.275,0.273,0.272,"2024-04-19 06:01:46","2024-04-19 06:01:45","2024-04-19 06:01:45","2024-04-19 06:01:45",0.188,0.188,"2024-04-19 06:02:02","2024-04-19 06:02:01",1.181,1.181,1.181,1.181,1.107,1.107,0.422,0.422,0.422,0.423,0.472,0.472,1.84,1.84,1.84,1.84,"2024-04-19 06:09:59","2024-04-19 06:09:59","2024-04-19 06:09:59","2024-04-19 06:09:59",1.711,1.711,"2024-04-19 06:06:30","2024-04-19 06:06:29",0.416,0.417,0.416,0.415,"2024-04-19 06:02:16","2024-04-19 06:02:16","2024-04-19 06:02:16","2024-04-19 06:02:16",0.508,0.508,"2024-04-19 06:03:19","2024-04-19 06:03:18",1.183,1.183,1.183,1.183,1.099,1.1,0.366,0.366,0.366,0.367,0.35,0.35
"2024-04-19 06:30:00",16193,1.929,1.928,1.929,1.931,"2024-04-19 06:28:59","2024-04-19 06:28:59","2024-04-19 06:28:59","2024-04-19 06:28:59",1.771,1.771,"2024-04-19 06:29:04","2024-04-19 06:29:03",0.496,0.497,0.496,0.495,"2024-04-19 06:17:46","2024-04-19 06:17:45","2024-04-19 06:17:45","2024-04-19 06:17:45",0.373,0.373,"2024-04-19 06:18:01","2024-04-19 06:18:00",1.119,1.119,1.119,1.119,0.975,0.975,0.298,0.297,0.298,0.298,0.303,0.304,1.779,1.779,1.779,1.78,"2024-04-19 06:29:04","2024-04-19 06:29:03","2024-04-19 06:29:03","2024-04-19 06:29:03",1.509,1.509,"2024-04-19 06:29:16","2024-04-19 06:29:15",0.731,0.731,0.731,0.73,"2024-04-19 06:18:29","2024-04-19 06:18:28","2024-04-19 06:18:28","2024-04-19 06:18:28",0.602,0.602,"2024-04-19 06:19:47","2024-04-19 06:19:46",1.129,1.129,1.129,1.129,0.962,0.962,0.235,0.235,0.235,0.235,0.197,0.197
"2024-04-19 06:45:00",16194,3.157,3.159,3.157,3.156,"2024-04-19 06:44:02","2024-04-19 06:44:02","2024-04-19 06:44:01","2024-04-19 06:44:00",1.767,1.77,"2024-04-19 06:45:00","2024-04-19 06:45:00",0.417,0.419,0.417,0.415,"2024-04-19 06:37:40","2024-04-19 06:37:40","2024-04-19 06:37:40","2024-04-19 06:37:40",0.19,0.19,"2024-04-19 06:37:49","2024-04-19 06:37:48",1.545,1.546,1.547,1.547,0.925,0.926,0.79,0.79,0.79,0.791,0.426,0.427,3.073,3.074,3.073,3.072,"2024-04-19 06:44:59","2024-04-19 06:44:58","2024-04-19 06:44:58","2024-04-19 06:44:58",1.555,1.558,"2024-04-19 06:45:00","2024-04-19 06:45:00",0.638,0.638,0.638,0.637,"2024-04-19 06:38:04","2024-04-19 06:38:04","2024-04-19 06:38:04","2024-04-19 06:38:04",0.536,0.536,"2024-04-19 06:38:38","2024-04-19 06:38:37",1.471,1.471,1.472,1.473,0.903,0.903,0.736,0.736,0.737,0.738,0.323,0.323
"2024-04-19 07:00:00",16195,6.317,6.314,6.316,6.321,"2024-04-19 06:56:17","2024-04-19 06:56:17","2024-04-19 06:56:17","2024-04-19 06:56:16",2.892,2.897,"2024-04-19 07:00:00","2024-04-19 07:00:00",3.006,3.007,3.005,3.005,"2024-04-19 06:45:17","2024-04-19 06:45:17","2024-04-19 06:45:17","2024-04-19 06:45:17",1.606,1.606,"2024-04-19 06:52:24","2024-04-19 06:52:23",4.459,4.46,4.46,4.46,2.233,2.234,0.774,0.774,0.774,0.774,0.28,0.281,5.762,5.762,5.762,5.762,"2024-04-19 06:56:46","2024-04-19 06:56:46","2024-04-19 06:56:46","2024-04-19 06:56:45",2.608,2.612,"2024-04-19 07:00:00","2024-04-19 07:00:00",3.039,3.039,3.039,3.038,"2024-04-19 06:45:21","2024-04-19 06:45:21","2024-04-19 06:45:21","2024-04-19 06:45:21",1.558,1.561,"2024-04-19 06:45:01","2024-04-19 06:45:01",4.414,4.415,4.415,4.416,2.16,2.161,0.756,0.756,0.756,0.755,0.238,0.237
"2024-04-19 07:15:00",16196,7.743,7.745,7.742,7.742,"2024-04-19 07:13:34","2024-04-19 07:13:33","2024-04-19 07:13:33","2024-04-19 07:13:33",5.69,5.69,"2024-04-19 07:12:12","2024-04-19 07:12:11",4.051,4.051,4.051,4.051,"2024-04-19 07:01:37","2024-04-19 07:01:37","2024-04-19 07:01:37","2024-04-19 07:01:36",2.656,2.656,"2024-04-19 07:03:38","2024-04-19 07:03:37",5.656,5.656,5.657,5.658,3.425,3.426,0.922,0.921,0.921,0.922,0.782,0.782,7.434,7.433,7.435,7.434,"2024-04-19 07:13:42","2024-04-19 07:13:42","2024-04-19 07:13:42","2024-04-19 07:13:41",4.884,4.884,"2024-04-19 07:13:41","2024-04-19 07:13:40",4.167,4.168,4.167,4.166,"2024-04-19 07:02:15","2024-04-19 07:02:15","2024-04-19 07:02:14","2024-04-19 07:02:14",2.612,2.617,"2024-04-19 07:00:01","2024-04-19 07:00:01",5.601,5.601,5.602,5.602,3.326,3.328,0.861,0.861,0.861,0.861,0.691,0.692
"2024-04-19 07:30:00",16197,8.56,8.55,8.56,8.56,"2024-04-19 07:28:27","2024-04-19 07:28:27","2024-04-19 07:28:26","2024-04-19 07:28:26",6.219,6.219,"2024-04-19 07:28:33","2024-04-19 07:28:32",4.622,4.624,4.622,4.621,"2024-04-19 07:20:41","2024-04-19 07:20:40","2024-04-19 07:20:40","2024-04-19 07:20:40",3.749,3.749,"2024-04-19 07:20:16","2024-04-19 07:20:15",6.485,6.485,6.484,6.484,5.048,5.05,1.193,1.194,1.193,1.193,0.765,0.765,8.38,8.38,8.38,8.38,"2024-04-19 07:29:10","2024-04-19 07:29:10","2024-04-19 07:29:10","2024-04-19 07:29:09",6.079,6.079,"2024-04-19 07:29:17","2024-04-19 07:29:16",4.692,4.693,4.692,4.692,"2024-04-19 07:20:56","2024-04-19 07:20:56","2024-04-19 07:20:56","2024-04-19 07:20:55",3.892,3.892,"2024-04-19 07:22:06","2024-04-19 07:22:05",6.457,6.457,6.457,6.458,4.927,4.929,1.139,1.139,1.139,1.139,0.669,0.669
"2024-04-19 07:45:00",16198,10.72,10.72,10.72,10.72,"2024-04-19 07:40:15","2024-04-19 07:40:15","2024-04-19 07:40:15","2024-04-19 07:40:14",8.55,8.55,"2024-04-19 07:36:41","2024-04-19 07:36:40",6.433,6.433,6.434,6.434,"2024-04-19 07:30:01","2024-04-19 07:30:01","2024-04-19 07:30:01","2024-04-19 07:30:01",5.669,5.67,"2024-04-19 07:30:01","2024-04-19 07:30:01",9.03,9.03,9.03,9.03,7.189,7.191,1.178,1.177,1.177,1.177,0.663,0.661,10.4,10.4,10.4,10.4,"2024-04-19 07:40:21","2024-04-19 07:40:21","2024-04-19 07:40:20","2024-04-19 07:40:20",8.21,8.21,"2024-04-19 07:37:40","2024-04-19 07:37:39",6.62,6.623,6.62,6.617,"2024-04-19 07:30:32","2024-04-19 07:30:31","2024-04-19 07:30:31","2024-04-19 07:30:31",5.953,5.953,"2024-04-19 07:30:30","2024-04-19 07:30:29",8.92,8.92,8.92,8.92,7.082,7.083,1.189,1.188,1.188,1.189,0.648,0.647
"2024-04-19 08:00:00",16199,12.19,12.19,12.19,12.19,"2024-04-19 07:52:29","2024-04-19 07:52:29","2024-04-19 07:52:29","2024-04-19 07:52:29",8.63,8.63,"2024-04-19 08:00:00","2024-04-19 08:00:00",9.93,9.93,9.93,9.93,"2024-04-19 07:55:40","2024-04-19 07:55:40","2024-04-19 07:55:40","2024-04-19 07:55:39",7.591,7.591,"2024-04-19 07:48:52","2024-04-19 07:48:51",10.97,10.97,10.97,10.97,8.14,8.14,0.522,0.522,0.522,0.522,0.24,0.24,11.98,11.98,11.98,11.98,"2024-04-19 07:52:46","2024-04-19 07:52:46","2024-04-19 07:52:45","2024-04-19 07:52:45",8.47,8.47,"2024-04-19 08:00:00","2024-04-19 08:00:00",10.1,10.1,10.1,10.1,"2024-04-19 07:45:01","2024-04-19 07:45:01","2024-04-19 07:45:01","2024-04-19 07:56:10",7.524,7.529,"2024-04-19 07:45:01","2024-04-19 07:45:01",10.92,10.92,10.93,10.93,8.08,8.08,0.469,0.469,0.468,0.468,0.199,0.198
"2024-04-19 08:15:00",16200,16.29,16.32,16.29,16.27,"2024-04-19 08:14:52","2024-04-19 08:14:52","2024-04-19 08:14:52","2024-04-19 08:14:51",11.73,11.73,"2024-04-19 08:07:12","2024-04-19 08:07:11",11.46,11.46,11.46,11.45,"2024-04-19 08:00:01","2024-04-19 08:00:01","2024-04-19 08:02:28","2024-04-19 08:02:28",8.39,8.39,"2024-04-19 08:02:26","2024-04-19 08:02:25",13.92,13.92,13.93,13.93,9.76,9.76,1.408,1.41,1.408,1.407,0.889,0.889,15.54,15.55,15.55,15.54,"2024-04-19 08:15:00","2024-04-19 08:15:00","2024-04-19 08:15:00","2024-04-19 08:15:00",11.02,11.02,"2024-04-19 08:08:02","2024-04-19 08:08:01",11.43,11.43,11.43,11.44,"2024-04-19 08:00:01","2024-04-19 08:00:01","2024-04-19 08:00:01","2024-04-19 08:00:01",8.47,8.48,"2024-04-19 08:00:01","2024-04-19 08:00:01",13.78,13.79,13.79,13.79,9.66,9.66,1.39,1.389,1.389,1.389,0.829,0.828
"2024-04-19 08:30:00",16201,17.4,17.43,17.4,17.38,"2024-04-19 08:22:01","2024-04-19 08:22:01","2024-04-19 08:22:01","2024-04-19 08:22:00",13.39,13.39,"2024-04-19 08:23:16","2024-04-19 08:23:15",13.56,13.56,13.55,13.56,"2024-04-19 08:20:25","2024-04-19 08:20:25","2024-04-19 08:20:25","2024-04-19 08:20:24",9.82,9.82,"2024-04-19 08:17:58","2024-04-19 08:17:57",15.36,15.36,15.36,15.36,11.02,11.02,0.79,0.79,0.79,0.789,0.895,0.895,16.55,16.55,16.55,16.55,"2024-04-19 08:26:24","2024-04-19 08:26:24","2024-04-19 08:26:23","2024-04-19 08:26:23",12.29,12.29,"2024-04-19 08:24:13","2024-04-19 08:24:12",14.12,14.12,14.12,14.12,"2024-04-19 08:20:58","2024-04-19 08:20:58","2024-04-19 08:20:58","2024-04-19 08:20:57",9.93,9.93,"2024-04-19 08:18:45","2024-04-19 08:18:44",15.37,15.37,15.37,15.37,10.92,10.92,0.647,0.648,0.647,0.647,0.652,0.652
"2024-04-19 08:45:00",16202,17.46,17.46,17.46,17.45,"2024-04-19 08:35:15","2024-04-19 08:35:15","2024-04-19 08:35:15","2024-04-19 08:35:15",15.66,15.66,"2024-04-19 08:40:07","2024-04-19 08:40:06",13.69,13.69,13.69,13.7,"2024-04-19 08:36:41","2024-04-19 08:36:41","2024-04-19 08:36:40","2024-04-19 08:36:40",11.46,11.46,"2024-04-19 08:31:02","2024-04-19 08:31:01",15.69,15.69,15.69,15.69,13.23,13.24,0.991,0.991,0.991,0.992,1.35,1.349,16.67,16.67,16.67,16.67,"2024-04-19 08:43:40","2024-04-19 08:43:40","2024-04-19 08:43:39","2024-04-19 08:43:39",15.04,15.04,"2024-04-19 08:41:55","2024-04-19 08:41:54",14.01,14.01,14.01,14.01,"2024-04-19 08:37:12","2024-04-19 08:37:12","2024-04-19 08:37:11","2024-04-19 08:37:11",11.35,11.35,"2024-04-19 08:30:01","2024-04-19 08:30:01",15.65,15.65,15.65,15.65,13.02,13.02,0.828,0.827,0.828,0.828,1.302,1.302
"2024-04-19 09:00:00",16203,21.2,21.21,21.2,21.19,"2024-04-19 08:59:46","2024-04-19 08:59:46","2024-04-19 08:59:46","2024-04-19 08:59:45",18.34,18.36,"2024-04-19 09:00:00","2024-04-19 09:00:00",16,16,16,16.01,"2024-04-19 08:46:16","2024-04-19 08:46:16","2024-04-19 08:46:16","2024-04-19 08:46:14",13.57,13.57,"2024-04-19 08:47:17","2024-04-19 08:47:16",18.13,18.13,18.13,18.13,15.02,15.02,1.352,1.353,1.353,1.352,1.203,1.208,20.26,20.27,20.28,20.29,"2024-04-19 09:00:00","2024-04-19 09:00:00","2024-04-19 09:00:00","2024-04-19 09:00:00",16.55,16.57,"2024-04-19 09:00:00","2024-04-19 09:00:00",16.22,16.22,16.22,16.23,"2024-04-19 08:46:37","2024-04-19 08:46:37","2024-04-19 08:46:36","2024-04-19 08:46:36",13.64,13.64,"2024-04-19 08:48:58","2024-04-19 08:48:57",17.98,17.98,17.98,17.98,14.87,14.88,1.241,1.243,1.242,1.241,0.983,0.985
"2024-04-19 09:15:00",16204,22.5,22.47,22.5,22.52,"2024-04-19 09:14:06","2024-04-19 09:14:05","2024-04-19 09:14:05","2024-04-19 09:14:05",19.72,19.72,"2024-04-19 09:14:08","2024-04-19 09:14:07",18.3,18.3,18.3,18.3,"2024-04-19 09:01:32","2024-04-19 09:01:32","2024-04-19 09:01:31","2024-04-19 09:01:31",16.17,16.17,"2024-04-19 09:03:30","2024-04-19 09:03:29",20.29,20.29,20.29,20.29,17.6,17.6,1.023,1.023,1.023,1.024,0.952,0.952,22.14,22.13,22.14,22.14,"2024-04-19 09:14:43","2024-04-19 09:15:00","2024-04-19 09:14:42","2024-04-19 09:14:42",19.07,19.07,"2024-04-19 09:15:00","2024-04-19 09:15:00",18.84,18.84,18.84,18.84,"2024-04-19 09:09:55","2024-04-19 09:09:55","2024-04-19 09:09:55","2024-04-19 09:09:55",16.41,16.41,"2024-04-19 09:04:44","2024-04-19 09:04:43",20.25,20.25,20.25,20.25,17.44,17.45,0.869,0.87,0.87,0.871,0.745,0.747
"2024-04-19 09:30:00",16205,29.27,29.34,29.33,29.33,"2024-04-19 09:30:00","2024-04-19 09:30:00","2024-04-19 09:30:00","2024-04-19 09:30:00",25.41,25.54,"2024-04-19 09:30:00","2024-04-19 09:30:00",20.69,20.7,20.7,20.69,"2024-04-19 09:18:11","2024-04-19 09:18:10","2024-04-19 09:18:10","2024-04-19 09:18:10",18.57,18.57,"2024-04-19 09:15:08","2024-04-19 09:15:07",24.24,24.24,24.24,24.24,21.15,21.16,2.037,2.04,2.04,2.04,1.78,1.784,27.98,28,28.01,28.02,"2024-04-19 09:30:00","2024-04-19 09:30:00","2024-04-19 09:30:00","2024-04-19 09:30:00",23.93,23.95,"2024-04-19 09:30:00","2024-04-19 09:30:00",21,21,21,21,"2024-04-19 09:18:37","2024-04-19 09:18:37","2024-04-19 09:18:36","2024-04-19 09:18:35",19.03,19.03,"2024-04-19 09:16:35","2024-04-19 09:16:34",24.03,24.03,24.04,24.04,20.85,20.85,1.772,1.772,1.774,1.775,1.583,1.585
"2024-04-19 09:45:00",16206,32.43,32.43,32.43,32.44,"2024-04-19 09:44:57","2024-04-19 09:44:57","2024-04-19 09:44:57","2024-04-19 09:44:57",31.77,31.79,"2024-04-19 09:45:00","2024-04-19 09:45:00",29.4,29.46,29.47,29.47,"2024-04-19 09:30:01","2024-04-19 09:30:01","2024-04-19 09:30:01","2024-04-19 09:30:01",25.54,25.68,"2024-04-19 09:30:01","2024-04-19 09:30:01",31.01,31.01,31.01,31.01,30.52,30.53,0.465,0.463,0.465,0.466,0.745,0.728,31.63,31.64,31.64,31.64,"2024-04-19 09:45:00","2024-04-19 09:45:00","2024-04-19 09:45:00","2024-04-19 09:45:00",30.97,30.97,"2024-04-19 09:42:42","2024-04-19 09:42:41",28.04,28.06,28.06,28.07,"2024-04-19 09:30:01","2024-04-19 09:30:01","2024-04-19 09:30:01","2024-04-19 09:30:01",23.95,23.97,"2024-04-19 09:30:01","2024-04-19 09:30:01",30.89,30.89,30.89,30.89,30.04,30.05,0.54,0.535,0.536,0.536,1.601,1.588
"2024-04-19 10:00:00",16207,35.7,35.7,35.7,35.71,"2024-04-19 09:57:33","2024-04-19 09:57:33","2024-04-19 09:57:32","2024-04-19 09:57:32",33.04,33.04,"2024-04-19 09:57:02","2024-04-19 09:57:01",30.65,30.66,30.65,30.65,"2024-04-19 09:47:59","2024-04-19 09:47:59","2024-04-19 09:47:59","2024-04-19 09:47:58",30.57,30.57,"2024-04-19 09:48:08","2024-04-19 09:48:07",33.04,33.05,33.05,33.05,32.05,32.05,1.226,1.226,1.227,1.228,0.515,0.516,35.45,35.45,35.45,35.45,"2024-04-19 09:57:57","2024-04-19 09:57:57","2024-04-19 09:57:56","2024-04-19 09:57:56",32.71,32.71,"2024-04-19 09:58:28","2024-04-19 09:58:27",31.41,31.41,31.41,31.41,"2024-04-19 09:48:33","2024-04-19 09:48:33","2024-04-19 09:48:33","2024-04-19 09:48:32",30.93,30.93,"2024-04-19 09:45:01","2024-04-19 09:45:01",32.96,32.96,32.96,32.96,31.94,31.94,1.159,1.159,1.16,1.16,0.456,0.455
"2024-04-19 10:15:00",16208,36.36,36.37,36.35,36.34,"2024-04-19 10:01:05","2024-04-19 10:01:04","2024-04-19 10:01:04","2024-04-19 10:01:04",34.52,34.52,"2024-04-19 10:02:08","2024-04-19 10:02:07",33.13,33.13,33.14,33.14,"2024-04-19 10:12:37","2024-04-19 10:12:37","2024-04-19 10:12:37","2024-04-19 10:12:36",32.76,32.76,"2024-04-19 10:13:11","2024-04-19 10:13:10",34.19,34.19,34.19,34.19,33.71,33.72,0.775,0.776,0.775,0.774,0.445,0.444,35.94,35.94,35.94,35.94,"2024-04-19 10:01:15","2024-04-19 10:01:14","2024-04-19 10:01:14","2024-04-19 10:01:14",34.21,34.21,"2024-04-19 10:02:38","2024-04-19 10:02:37",33.19,33.18,33.19,33.19,"2024-04-19 10:13:03","2024-04-19 10:13:03","2024-04-19 10:13:03","2024-04-19 10:13:03",32.53,32.53,"2024-04-19 10:00:01","2024-04-19 10:00:01",34.2,34.2,34.2,34.2,33.66,33.67,0.728,0.728,0.728,0.727,0.404,0.403
"2024-04-19 10:30:00",16209,37.84,37.86,37.84,37.83,"2024-04-19 10:23:24","2024-04-19 10:23:24","2024-04-19 10:23:23","2024-04-19 10:23:23",34.87,34.87,"2024-04-19 10:29:01","2024-04-19 10:29:00",33.83,33.83,33.83,33.83,"2024-04-19 10:18:59","2024-04-19 10:18:59","2024-04-19 10:18:59","2024-04-19 10:18:58",32.49,32.49,"2024-04-19 10:19:01","2024-04-19 10:19:00",35.58,35.58,35.58,35.58,33.9,33.9,1.02,1.02,1.02,1.02,0.572,0.572,37.08,37.09,37.08,37.08,"2024-04-19 10:24:07","2024-04-19 10:24:07","2024-04-19 10:24:07","2024-04-19 10:24:06",34.47,34.47,"2024-04-19 10:30:00","2024-04-19 10:30:00",33.97,33.98,33.98,33.98,"2024-04-19 10:15:01","2024-04-19 10:15:01","2024-04-19 10:15:01","2024-04-19 10:19:41",32.85,32.85,"2024-04-19 10:20:37","2024-04-19 10:20:36",35.54,35.54,35.54,35.54,33.81,33.82,0.955,0.954,0.954,0.953,0.431,0.431
"2024-04-19 10:45:00",16210,38.45,38.46,38.46,38.46,"2024-04-19 10:41:25","2024-04-19 10:41:25","2024-04-19 10:41:25","2024-04-19 10:41:25",35.05,35.05,"2024-04-19 10:37:29","2024-04-19 10:37:28",34.44,34.43,34.43,34.42,"2024-04-19 10:45:00","2024-04-19 10:45:00","2024-04-19 10:45:00","2024-04-19 10:45:00",33.77,33.77,"2024-04-19 10:45:00","2024-04-19 10:45:00",36.08,36.08,36.08,36.08,34.59,34.59,1.127,1.127,1.128,1.128,0.284,0.285,37.99,37.98,37.99,37.99,"2024-04-19 10:41:32","2024-04-19 10:41:32","2024-04-19 10:41:32","2024-04-19 10:41:31",34.89,34.89,"2024-04-19 10:33:17","2024-04-19 10:33:16",34.82,34.82,34.81,34.81,"2024-04-19 10:45:00","2024-04-19 10:45:00","2024-04-19 10:45:00","2024-04-19 10:45:00",34.24,34.23,"2024-04-19 10:45:00","2024-04-19 10:45:00",36.1,36.1,36.1,36.1,34.62,34.62,1.046,1.046,1.046,1.047,0.155,0.155
"2024-04-19 11:00:00",16211,36.4,36.4,36.4,36.41,"2024-04-19 10:52:58","2024-04-19 10:52:57","2024-04-19 10:52:57","2024-04-19 10:52:57",36.24,36.24,"2024-04-19 10:52:38","2024-04-19 10:52:37",34.02,34.01,34.01,34.02,"2024-04-19 10:46:26","2024-04-19 10:46:26","2024-04-19 10:46:26","2024-04-19 10:46:26",33.51,33.51,"2024-04-19 10:46:37","2024-04-19 10:46:36",35.3,35.3,35.3,35.3,34.83,34.83,0.545,0.544,0.545,0.545,0.668,0.667,36.08,36.08,36.08,36.09,"2024-04-19 10:53:02","2024-04-19 10:53:01","2024-04-19 10:53:01","2024-04-19 10:53:01",35.7,35.7,"2024-04-19 10:53:50","2024-04-19 10:53:49",34.21,34.21,34.21,34.21,"2024-04-19 10:46:41","2024-04-19 10:46:41","2024-04-19 10:46:40","2024-04-19 10:46:40",33.67,33.67,"2024-04-19 10:46:58","2024-04-19 10:46:57",35.26,35.26,35.26,35.26,34.78,34.78,0.5,0.5,0.5,0.501,0.621,0.621
"2024-04-19 11:15:00",16212,37.31,37.3,37.31,37.31,"2024-04-19 11:14:12","2024-04-19 11:14:12","2024-04-19 11:14:11","2024-04-19 11:14:11",35.56,35.56,"2024-04-19 11:13:38","2024-04-19 11:13:37",34.83,34.84,34.83,34.83,"2024-04-19 11:03:07","2024-04-19 11:03:07","2024-04-19 11:03:07","2024-04-19 11:03:07",34.39,34.39,"2024-04-19 11:06:37","2024-04-19 11:06:36",35.89,35.89,35.89,35.89,34.96,34.96,0.571,0.57,0.571,0.572,0.364,0.364,36.76,36.76,36.76,36.77,"2024-04-19 11:15:00","2024-04-19 11:15:00","2024-04-19 11:15:00","2024-04-19 11:15:00",35.42,35.43,"2024-04-19 11:15:00","2024-04-19 11:15:00",34.92,34.92,34.92,34.92,"2024-04-19 11:03:03","2024-04-19 11:03:03","2024-04-19 11:03:02","2024-04-19 11:03:02",34.54,34.54,"2024-04-19 11:03:13","2024-04-19 11:03:12",35.86,35.86,35.86,35.86,34.93,34.93,0.49,0.49,0.491,0.491,0.301,0.301
"2024-04-19 11:30:00",16213,37.47,37.47,37.47,37.47,"2024-04-19 11:15:12","2024-04-19 11:15:12","2024-04-19 11:15:12","2024-04-19 11:15:11",35.98,35.98,"2024-04-19 11:29:37","2024-04-19 11:29:36",35.13,35.13,35.13,35.13,"2024-04-19 11:16:52","2024-04-19 11:16:52","2024-04-19 11:16:52","2024-04-19 11:16:52",35.2,35.2,"2024-04-19 11:27:08","2024-04-19 11:27:07",36.14,36.14,36.14,36.13,35.44,35.44,0.592,0.592,0.591,0.591,0.159,0.159,37.01,37.01,37.01,37.01,"2024-04-19 11:28:55","2024-04-19 11:28:55","2024-04-19 11:28:54","2024-04-19 11:28:54",35.59,35.59,"2024-04-19 11:23:31","2024-04-19 11:23:30",35.21,35.21,35.21,35.21,"2024-04-19 11:17:25","2024-04-19 11:17:25","2024-04-19 11:17:25","2024-04-19 11:17:24",35.31,35.31,"2024-04-19 11:28:19","2024-04-19 11:28:18",36.14,36.14,36.14,36.14,35.42,35.42,0.514,0.514,0.513,0.513,0.081,0.081
"2024-04-19 11:45:00",16214,37.04,37.04,37.04,37.03,"2024-04-19 11:33:22","2024-04-19 11:33:22","2024-04-19 11:33:22","2024-04-19 11:33:22",36.13,36.13,"2024-04-19 11:35:10","2024-04-19 11:35:09",34.9,34.9,34.9,34.9,"2024-04-19 11:44:10","2024-04-19 11:44:09","2024-04-19 11:44:09","2024-04-19 11:44:09",35.23,35.23,"2024-04-19 11:44:38","2024-04-19 11:44:37",35.87,35.87,35.87,35.87,35.61,35.61,0.609,0.61,0.609,0.609,0.204,0.204,36.83,36.83,36.83,36.83,"2024-04-19 11:33:30","2024-04-19 11:33:30","2024-04-19 11:33:30","2024-04-19 11:33:29",35.9,35.9,"2024-04-19 11:35:12","2024-04-19 11:35:11",35,35,35,35,"2024-04-19 11:44:41","2024-04-19 11:44:41","2024-04-19 11:44:41","2024-04-19 11:44:41",35.35,35.35,"2024-04-19 11:44:48","2024-04-19 11:44:47",35.92,35.92,35.92,35.92,35.64,35.64,0.538,0.538,0.538,0.539,0.124,0.124
"2024-04-19 12:00:00",16215,37.49,37.48,37.48,37.49,"2024-04-19 11:51:53","2024-04-19 11:51:53","2024-04-19 11:51:53","2024-04-19 11:51:52",36.86,36.86,"2024-04-19 11:52:04","2024-04-19 11:52:03",35.07,35.08,35.07,35.07,"2024-04-19 11:45:29","2024-04-19 11:45:29","2024-04-19 11:45:29","2024-04-19 11:45:29",35.37,35.38,"2024-04-19 11:45:01","2024-04-19 11:45:01",36.17,36.17,36.17,36.17,35.84,35.84,0.687,0.686,0.687,0.687,0.304,0.304,37.23,37.22,37.23,37.23,"2024-04-19 11:53:56","2024-04-19 11:53:56","2024-04-19 11:53:56","2024-04-19 11:53:56",36.36,36.36,"2024-04-19 11:53:57","2024-04-19 11:53:56",35.04,35.04,35.04,35.04,"2024-04-19 11:45:01","2024-04-19 11:45:01","2024-04-19 11:45:01","2024-04-19 11:45:01",35.34,35.34,"2024-04-19 11:45:30","2024-04-19 11:45:29",36.13,36.13,36.13,36.13,35.81,35.81,0.684,0.684,0.684,0.684,0.281,0.281
"2024-04-19 12:15:00",16216,38.42,38.42,38.42,38.42,"2024-04-19 12:08:44","2024-04-19 12:08:43","2024-04-19 12:08:43","2024-04-19 12:08:43",36.64,36.64,"2024-04-19 12:14:18","2024-04-19 12:14:17",36.17,36.16,36.17,36.17,"2024-04-19 12:02:39","2024-04-19 12:02:39","2024-04-19 12:02:39","2024-04-19 12:02:38",35.58,35.58,"2024-04-19 12:03:22","2024-04-19 12:03:21",36.83,36.83,36.83,36.83,36.17,36.17,0.542,0.543,0.542,0.542,0.23,0.231,38.16,38.15,38.16,38.16,"2024-04-19 12:08:46","2024-04-19 12:08:46","2024-04-19 12:08:45","2024-04-19 12:08:45",36.37,36.37,"2024-04-19 12:02:25","2024-04-19 12:02:24",36.19,36.19,36.19,36.19,"2024-04-19 12:00:01","2024-04-19 12:00:01","2024-04-19 12:00:01","2024-04-19 12:00:01",35.73,35.73,"2024-04-19 12:00:01","2024-04-19 12:00:01",36.82,36.82,36.82,36.82,36.12,36.12,0.486,0.486,0.486,0.485,0.118,0.118
"2024-04-19 12:30:00",16217,39.53,39.52,39.52,39.53,"2024-04-19 12:29:00","2024-04-19 12:29:00","2024-04-19 12:29:00","2024-04-19 12:28:59",38.02,38.02,"2024-04-19 12:27:03","2024-04-19 12:27:02",36.01,36.01,36.01,36.01,"2024-04-19 12:18:28","2024-04-19 12:18:28","2024-04-19 12:18:28","2024-04-19 12:18:28",36.11,36.11,"2024-04-19 12:21:04","2024-04-19 12:21:03",37.27,37.27,37.27,37.27,36.72,36.72,0.938,0.937,0.938,0.938,0.424,0.424,39.3,39.29,39.3,39.3,"2024-04-19 12:29:08","2024-04-19 12:29:08","2024-04-19 12:29:08","2024-04-19 12:29:08",37.44,37.44,"2024-04-19 12:28:49","2024-04-19 12:28:48",36.18,36.18,36.18,36.18,"2024-04-19 12:18:28","2024-04-19 12:18:28","2024-04-19 12:18:27","2024-04-19 12:18:27",36.28,36.28,"2024-04-19 12:22:16","2024-04-19 12:22:15",37.24,37.24,37.24,37.24,36.67,36.68,0.858,0.858,0.858,0.858,0.322,0.323
"2024-04-19 12:45:00",16218,39.09,39.08,39.09,39.09,"2024-04-19 12:41:22","2024-04-19 12:41:22","2024-04-19 12:41:22","2024-04-19 12:41:22",37.34,37.34,"2024-04-19 12:43:44","2024-04-19 12:43:43",36.42,36.42,36.42,36.43,"2024-04-19 12:33:51","2024-04-19 12:33:51","2024-04-19 12:33:51","2024-04-19 12:33:50",36.4,36.4,"2024-04-19 12:34:05","2024-04-19 12:34:04",37.86,37.86,37.86,37.86,36.88,36.88,0.636,0.635,0.635,0.636,0.205,0.205,38.81,38.81,38.81,38.81,"2024-04-19 12:41:49","2024-04-19 12:41:49","2024-04-19 12:41:48","2024-04-19 12:41:47",37.18,37.18,"2024-04-19 12:30:14","2024-04-19 12:30:13",36.81,36.82,36.81,36.81,"2024-04-19 12:34:26","2024-04-19 12:34:26","2024-04-19 12:34:26","2024-04-19 12:34:25",36.6,36.6,"2024-04-19 12:34:12","2024-04-19 12:34:11",37.83,37.83,37.83,37.83,36.88,36.88,0.565,0.565,0.565,0.566,0.153,0.153
"2024-04-19 13:00:00",16219,38.89,38.88,38.89,38.9,"2024-04-19 12:50:40","2024-04-19 12:50:40","2024-04-19 12:50:40","2024-04-19 12:50:39",37.36,37.36,"2024-04-19 12:55:26","2024-04-19 12:55:25",36.81,36.82,36.81,36.81,"2024-04-19 12:59:44","2024-04-19 12:59:44","2024-04-19 12:59:44","2024-04-19 12:59:43",36.75,36.75,"2024-04-19 12:49:20","2024-04-19 12:49:19",37.96,37.96,37.96,37.96,37.07,37.07,0.472,0.472,0.472,0.473,0.159,0.159,38.68,38.68,38.68,38.68,"2024-04-19 12:50:59","2024-04-19 12:50:59","2024-04-19 12:50:59","2024-04-19 12:50:58",37.23,37.23,"2024-04-19 12:55:26","2024-04-19 12:55:25",37.22,37.22,37.22,37.21,"2024-04-19 13:00:00","2024-04-19 13:00:00","2024-04-19 13:00:00","2024-04-19 13:00:00",36.85,36.85,"2024-04-19 12:49:46","2024-04-19 12:49:45",38,38,38,38,37.07,37.07,0.351,0.351,0.351,0.352,0.114,0.114
"2024-04-19 13:15:00",16220,40.05,40.05,40.05,40.05,"2024-04-19 13:08:06","2024-04-19 13:08:06","2024-04-19 13:08:05","2024-04-19 13:08:05",38.41,38.41,"2024-04-19 13:08:17","2024-04-19 13:08:16",36.78,36.78,36.78,36.77,"2024-04-19 13:00:18","2024-04-19 13:00:17","2024-04-19 13:00:17","2024-04-19 13:00:17",36.84,36.84,"2024-04-19 13:00:21","2024-04-19 13:00:20",38.15,38.15,38.15,38.15,37.71,37.71,0.711,0.71,0.711,0.711,0.293,0.291,39.32,39.32,39.32,39.32,"2024-04-19 13:08:31","2024-04-19 13:08:31","2024-04-19 13:08:30","2024-04-19 13:08:30",38.02,38.02,"2024-04-19 13:14:09","2024-04-19 13:14:08",37.07,37.07,37.07,37.07,"2024-04-19 13:00:22","2024-04-19 13:00:21","2024-04-19 13:00:21","2024-04-19 13:00:21",37.11,37.11,"2024-04-19 13:00:21","2024-04-19 13:00:20",38.14,38.14,38.14,38.14,37.67,37.67,0.605,0.605,0.605,0.605,0.226,0.225
"2024-04-19 13:30:00",16221,39.02,39.02,39.02,39.02,"2024-04-19 13:27:39","2024-04-19 13:27:39","2024-04-19 13:27:38","2024-04-19 13:27:38",38.13,38.13,"2024-04-19 13:15:39","2024-04-19 13:15:38",37.25,37.25,37.25,37.24,"2024-04-19 13:16:11","2024-04-19 13:16:11","2024-04-19 13:16:11","2024-04-19 13:16:10",36.88,36.88,"2024-04-19 13:29:25","2024-04-19 13:29:24",38.11,38.11,38.11,38.11,37.67,37.68,0.357,0.357,0.358,0.358,0.271,0.271,38.54,38.54,38.54,38.54,"2024-04-19 13:28:24","2024-04-19 13:28:24","2024-04-19 13:28:24","2024-04-19 13:28:24",37.9,37.9,"2024-04-19 13:17:24","2024-04-19 13:17:23",37.55,37.56,37.55,37.55,"2024-04-19 13:15:22","2024-04-19 13:15:22","2024-04-19 13:15:22","2024-04-19 13:15:22",37.43,37.43,"2024-04-19 13:24:58","2024-04-19 13:24:57",38.08,38.08,38.08,38.08,37.71,37.71,0.245,0.245,0.245,0.245,0.127,0.127
"2024-04-19 13:45:00",16222,39.21,39.22,39.21,39.21,"2024-04-19 13:31:59","2024-04-19 13:31:59","2024-04-19 13:31:59","2024-04-19 13:31:58",38.61,38.61,"2024-04-19 13:35:39","2024-04-19 13:35:38",37.25,37.25,37.25,37.25,"2024-04-19 13:39:02","2024-04-19 13:39:02","2024-04-19 13:39:02","2024-04-19 13:39:01",37.23,37.23,"2024-04-19 13:42:57","2024-04-19 13:42:56",38.15,38.15,38.15,38.15,37.92,37.92,0.43,0.43,0.43,0.43,0.277,0.277,38.71,38.71,38.71,38.71,"2024-04-19 13:44:07","2024-04-19 13:44:07","2024-04-19 13:44:06","2024-04-19 13:44:06",38.28,38.28,"2024-04-19 13:37:06","2024-04-19 13:37:05",37.46,37.46,37.46,37.46,"2024-04-19 13:39:40","2024-04-19 13:39:40","2024-04-19 13:39:40","2024-04-19 13:39:40",37.5,37.5,"2024-04-19 13:30:01","2024-04-19 13:30:01",38.15,38.15,38.15,38.15,37.9,37.9,0.333,0.334,0.334,0.334,0.219,0.219
"2024-04-19 14:00:00",16223,39.68,39.68,39.67,39.67,"2024-04-19 13:49:02","2024-04-19 13:49:02","2024-04-19 13:49:02","2024-04-19 13:49:01",38.53,38.53,"2024-04-19 13:57:09","2024-04-19 13:57:08",37.92,37.93,37.92,37.9,"2024-04-19 13:57:57","2024-04-19 13:57:57","2024-04-19 13:57:57","2024-04-19 13:57:56",37.3,37.3,"2024-04-19 13:48:37","2024-04-19 13:48:36",38.77,38.77,38.77,38.77,38.01,38.01,0.393,0.392,0.393,0.394,0.292,0.292,39.23,39.23,39.23,39.24,"2024-04-19 13:47:46","2024-04-19 13:47:45","2024-04-19 13:47:45","2024-04-19 13:47:45",38.27,38.27,"2024-04-19 13:58:42","2024-04-19 13:58:41",38.19,38.19,38.19,38.19,"2024-04-19 13:58:56","2024-04-19 13:58:56","2024-04-19 13:58:56","2024-04-19 13:58:55",37.53,37.53,"2024-04-19 13:45:01","2024-04-19 13:45:01",38.77,38.77,38.77,38.77,37.96,37.96,0.268,0.268,0.268,0.269,0.203,0.203
"2024-04-19 14:15:00",16224,39.9,39.89,39.9,39.91,"2024-04-19 14:12:38","2024-04-19 14:12:38","2024-04-19 14:12:37","2024-04-19 14:12:37",38.89,38.89,"2024-04-19 14:12:08","2024-04-19 14:12:07",36.99,36.99,36.99,36.98,"2024-04-19 14:01:25","2024-04-19 14:01:25","2024-04-19 14:01:25","2024-04-19 14:01:25",37.33,37.33,"2024-04-19 14:01:42","2024-04-19 14:01:41",38.73,38.73,38.73,38.73,38.22,38.22,0.699,0.699,0.699,0.699,0.408,0.409,39.47,39.47,39.47,39.48,"2024-04-19 14:05:42","2024-04-19 14:05:43","2024-04-19 14:05:41","2024-04-19 14:05:41",38.66,38.66,"2024-04-19 14:13:14","2024-04-19 14:13:13",37.24,37.24,37.24,37.24,"2024-04-19 14:01:43","2024-04-19 14:01:42","2024-04-19 14:01:42","2024-04-19 14:01:42",37.61,37.61,"2024-04-19 14:02:53","2024-04-19 14:02:52",38.72,38.72,38.72,38.72,38.22,38.22,0.642,0.641,0.642,0.642,0.342,0.342
"2024-04-19 14:30:00",16225,40.57,40.56,40.57,40.58,"2024-04-19 14:29:29","2024-04-19 14:29:29","2024-04-19 14:29:29","2024-04-19 14:29:28",39.02,39.02,"2024-04-19 14:29:38","2024-04-19 14:29:37",37.35,37.35,37.35,37.34,"2024-04-19 14:19:22","2024-04-19 14:19:22","2024-04-19 14:19:22","2024-04-19 14:19:22",37.32,37.32,"2024-04-19 14:28:00","2024-04-19 14:27:59",38.63,38.63,38.63,38.64,38.19,38.19,0.633,0.633,0.634,0.635,0.365,0.366,40,40,40,40,"2024-04-19 14:30:00","2024-04-19 14:30:00","2024-04-19 14:30:00","2024-04-19 14:30:00",38.47,38.47,"2024-04-19 14:22:19","2024-04-19 14:22:18",37.84,37.84,37.84,37.84,"2024-04-19 14:20:07","2024-04-19 14:20:07","2024-04-19 14:20:07","2024-04-19 14:20:07",37.88,37.88,"2024-04-19 14:16:49","2024-04-19 14:16:48",38.59,38.59,38.59,38.59,38.17,38.17,0.45,0.45,0.451,0.452,0.152,0.152
"2024-04-19 14:45:00",16226,40.36,40.37,40.36,40.36,"2024-04-19 14:31:05","2024-04-19 14:31:05","2024-04-19 14:31:04","2024-04-19 14:31:04",40.22,40.22,"2024-04-19 14:32:16","2024-04-19 14:32:15",37.79,37.8,37.78,37.77,"2024-04-19 14:44:49","2024-04-19 14:44:49","2024-04-19 14:44:49","2024-04-19 14:44:49",37.66,37.66,"2024-04-19 14:44:53","2024-04-19 14:44:52",38.94,38.94,38.94,38.94,38.46,38.46,0.648,0.648,0.648,0.648,0.536,0.536,40.09,40.1,40.09,40.09,"2024-04-19 14:32:07","2024-04-19 14:32:07","2024-04-19 14:32:07","2024-04-19 14:32:06",39.4,39.4,"2024-04-19 14:32:52","2024-04-19 14:32:51",38.05,38.05,38.05,38.05,"2024-04-19 14:43:26","2024-04-19 14:43:26","2024-04-19 14:43:25","2024-04-19 14:43:25",37.85,37.85,"2024-04-19 14:44:49","2024-04-19 14:44:48",39,39,39,39,38.51,38.51,0.615,0.615,0.615,0.614,0.428,0.429
"2024-04-19 15:00:00",16227,40.56,40.55,40.56,40.56,"2024-04-19 14:48:21","2024-04-19 14:48:20","2024-04-19 14:48:20","2024-04-19 14:48:20",39.35,39.35,"2024-04-19 14:48:40","2024-04-19 14:48:39",38.13,38.13,38.13,38.13,"2024-04-19 14:52:06","2024-04-19 14:52:05","2024-04-19 14:52:05","2024-04-19 14:52:05",37.53,37.53,"2024-04-19 14:57:39","2024-04-19 14:57:38",38.99,38.99,38.99,38.99,38.57,38.57,0.503,0.503,0.503,0.503,0.377,0.376,39.87,39.88,39.87,39.87,"2024-04-19 14:48:50","2024-04-19 14:48:50","2024-04-19 14:48:50","2024-04-19 14:48:49",38.89,38.89,"2024-04-19 14:50:01","2024-04-19 14:50:00",38.39,38.39,38.39,38.39,"2024-04-19 14:45:01","2024-04-19 14:45:01","2024-04-19 14:45:01","2024-04-19 14:45:01",37.87,37.88,"2024-04-19 14:45:01","2024-04-19 14:45:01",38.97,38.97,38.97,38.97,38.52,38.52,0.372,0.372,0.372,0.372,0.28,0.28
"2024-04-19 15:15:00",16228,40.43,40.43,40.43,40.42,"2024-04-19 15:10:46","2024-04-19 15:10:46","2024-04-19 15:10:46","2024-04-19 15:10:45",39.45,39.45,"2024-04-19 15:13:09","2024-04-19 15:13:08",37.69,37.69,37.69,37.68,"2024-04-19 15:14:47","2024-04-19 15:14:46","2024-04-19 15:14:46","2024-04-19 15:14:46",37.49,37.49,"2024-04-19 15:08:20","2024-04-19 15:08:19",38.98,38.98,38.98,38.98,38.67,38.67,0.586,0.585,0.586,0.587,0.424,0.425,40.26,40.26,40.26,40.26,"2024-04-19 15:10:51","2024-04-19 15:10:51","2024-04-19 15:10:50","2024-04-19 15:10:50",39.24,39.24,"2024-04-19 15:13:12","2024-04-19 15:13:11",38.4,38.4,38.4,38.4,"2024-04-19 15:08:33","2024-04-19 15:08:33","2024-04-19 15:08:32","2024-04-19 15:08:32",38.25,38.25,"2024-04-19 15:08:31","2024-04-19 15:08:30",39.01,39.01,39.01,39.01,38.66,38.66,0.465,0.465,0.465,0.465,0.316,0.316
"2024-04-19 15:30:00",16229,39.93,39.93,39.93,39.94,"2024-04-19 15:28:36","2024-04-19 15:28:35","2024-04-19 15:28:35","2024-04-19 15:28:35",39.22,39.22,"2024-04-19 15:22:40","2024-04-19 15:22:39",37.69,37.69,37.69,37.69,"2024-04-19 15:16:41","2024-04-19 15:16:40","2024-04-19 15:16:40","2024-04-19 15:16:40",37.7,37.7,"2024-04-19 15:29:51","2024-04-19 15:29:50",38.85,38.85,38.85,38.85,38.43,38.43,0.479,0.478,0.48,0.481,0.323,0.324,39.54,39.54,39.54,39.54,"2024-04-19 15:20:59","2024-04-19 15:20:58","2024-04-19 15:20:58","2024-04-19 15:20:58",38.91,38.91,"2024-04-19 15:15:01","2024-04-19 15:15:01",38.01,38.01,38.01,38.01,"2024-04-19 15:17:02","2024-04-19 15:17:02","2024-04-19 15:17:02","2024-04-19 15:17:01",38.15,38.15,"2024-04-19 15:26:54","2024-04-19 15:26:53",38.84,38.84,38.84,38.84,38.47,38.47,0.348,0.348,0.348,0.348,0.191,0.19
"2024-04-19 15:45:00",16230,40.83,40.82,40.83,40.83,"2024-04-19 15:33:59","2024-04-19 15:33:58","2024-04-19 15:33:58","2024-04-19 15:33:58",40.18,40.18,"2024-04-19 15:33:53","2024-04-19 15:33:52",37.83,37.83,37.83,37.83,"2024-04-19 15:42:23","2024-04-19 15:42:22","2024-04-19 15:42:22","2024-04-19 15:42:22",37.4,37.4,"2024-04-19 15:42:28","2024-04-19 15:42:27",39.48,39.48,39.48,39.49,38.87,38.87,0.59,0.588,0.589,0.59,0.628,0.628,40.54,40.53,40.54,40.54,"2024-04-19 15:34:23","2024-04-19 15:34:22","2024-04-19 15:34:22","2024-04-19 15:34:22",39.83,39.83,"2024-04-19 15:34:31","2024-04-19 15:34:30",38.5,38.5,38.5,38.5,"2024-04-19 15:42:59","2024-04-19 15:42:58","2024-04-19 15:42:58","2024-04-19 15:42:58",38.21,38.21,"2024-04-19 15:30:06","2024-04-19 15:30:05",39.44,39.44,39.44,39.45,38.85,38.85,0.527,0.526,0.527,0.528,0.507,0.507
"2024-04-19 16:00:00",16231,40.21,40.21,40.21,40.21,"2024-04-19 15:58:21","2024-04-19 15:58:21","2024-04-19 15:58:21","2024-04-19 15:58:20",39.6,39.6,"2024-04-19 15:58:28","2024-04-19 15:58:27",37.56,37.57,37.56,37.56,"2024-04-19 15:49:59","2024-04-19 15:49:59","2024-04-19 15:49:59","2024-04-19 15:49:59",36.39,36.39,"2024-04-19 15:49:17","2024-04-19 15:49:16",39.03,39.03,39.03,39.03,38.25,38.25,0.697,0.695,0.698,0.7,0.932,0.933,40.14,40.14,40.14,40.14,"2024-04-19 15:58:57","2024-04-19 15:58:57","2024-04-19 15:58:57","2024-04-19 15:58:56",39.53,39.53,"2024-04-19 15:59:02","2024-04-19 15:59:01",37.74,37.75,37.74,37.74,"2024-04-19 15:50:05","2024-04-19 15:50:05","2024-04-19 15:50:05","2024-04-19 15:50:04",36.85,36.85,"2024-04-19 15:49:41","2024-04-19 15:49:40",39.03,39.03,39.03,39.03,38.19,38.19,0.591,0.59,0.591,0.592,0.806,0.807
"2024-04-19 16:15:00",16232,40.02,40.02,40.02,40.02,"2024-04-19 16:06:03","2024-04-19 16:06:02","2024-04-19 16:06:02","2024-04-19 16:06:02",39.65,39.65,"2024-04-19 16:06:08","2024-04-19 16:06:07",37.87,37.88,37.87,37.87,"2024-04-19 16:12:06","2024-04-19 16:12:06","2024-04-19 16:12:05","2024-04-19 16:12:05",37.88,37.88,"2024-04-19 16:07:13","2024-04-19 16:07:12",39.15,39.15,39.15,39.15,38.84,38.84,0.496,0.494,0.496,0.497,0.418,0.418,39.71,39.7,39.7,39.7,"2024-04-19 16:00:01","2024-04-19 16:00:01","2024-04-19 16:00:01","2024-04-19 16:00:01",39.39,39.39,"2024-04-19 16:00:01","2024-04-19 16:00:01",38.39,38.39,38.39,38.39,"2024-04-19 16:07:52","2024-04-19 16:07:52","2024-04-19 16:07:51","2024-04-19 16:07:51",38.37,38.37,"2024-04-19 16:14:07","2024-04-19 16:14:06",39.14,39.14,39.14,39.14,38.87,38.87,0.352,0.352,0.352,0.352,0.264,0.263
"2024-04-19 16:30:00",16233,40.32,40.32,40.32,40.32,"2024-04-19 16:16:06","2024-04-19 16:16:05","2024-04-19 16:16:05","2024-04-19 16:16:05",39.31,39.31,"2024-04-19 16:29:48","2024-04-19 16:29:47",37.44,37.44,37.44,37.43,"2024-04-19 16:19:06","2024-04-19 16:19:06","2024-04-19 16:19:06","2024-04-19 16:19:05",37.71,37.71,"2024-04-19 16:19:09","2024-04-19 16:19:08",39,39,39,39,38.72,38.72,0.56,0.559,0.56,0.561,0.419,0.419,39.95,39.95,39.95,39.95,"2024-04-19 16:16:14","2024-04-19 16:16:14","2024-04-19 16:16:14","2024-04-19 16:16:14",39.19,39.19,"2024-04-19 16:30:00","2024-04-19 16:30:00",37.87,37.87,37.87,37.86,"2024-04-19 16:19:09","2024-04-19 16:19:09","2024-04-19 16:19:08","2024-04-19 16:19:08",38.13,38.13,"2024-04-19 16:19:23","2024-04-19 16:19:22",39.01,39.01,39.01,39.01,38.69,38.69,0.475,0.475,0.475,0.475,0.235,0.236
"2024-04-19 16:45:00",16234,39.45,39.45,39.45,39.45,"2024-04-19 16:30:28","2024-04-19 16:30:28","2024-04-19 16:30:28","2024-04-19 16:30:28",39.19,39.17,"2024-04-19 16:30:01","2024-04-19 16:30:01",37.43,37.43,37.43,37.42,"2024-04-19 16:39:32","2024-04-19 16:39:32","2024-04-19 16:39:32","2024-04-19 16:39:32",37.75,37.75,"2024-04-19 16:39:41","2024-04-19 16:39:40",38.51,38.51,38.51,38.51,38.45,38.44,0.41,0.409,0.41,0.411,0.31,0.309,39.51,39.5,39.5,39.5,"2024-04-19 16:30:01","2024-04-19 16:30:01","2024-04-19 16:30:01","2024-04-19 16:30:01",39.19,39.19,"2024-04-19 16:30:02","2024-04-19 16:30:01",37.88,37.88,37.88,37.88,"2024-04-19 16:40:34","2024-04-19 16:40:34","2024-04-19 16:40:33","2024-04-19 16:40:33",38.08,38.08,"2024-04-19 16:41:18","2024-04-19 16:41:17",38.54,38.54,38.54,38.54,38.49,38.49,0.314,0.313,0.313,0.313,0.234,0.233
"2024-04-19 17:00:00",16235,38.99,38.99,38.99,38.99,"2024-04-19 16:46:32","2024-04-19 16:46:32","2024-04-19 16:46:31","2024-04-19 16:46:31",38.8,38.8,"2024-04-19 16:46:50","2024-04-19 16:46:49",36.64,36.65,36.64,36.64,"2024-04-19 16:56:59","2024-04-19 16:56:59","2024-04-19 16:56:59","2024-04-19 16:56:59",36.96,36.96,"2024-04-19 16:57:05","2024-04-19 16:57:04",38.08,38.08,38.08,38.08,38.01,38.01,0.486,0.485,0.486,0.487,0.409,0.409,38.71,38.71,38.71,38.71,"2024-04-19 16:47:13","2024-04-19 16:47:12","2024-04-19 16:47:12","2024-04-19 16:47:12",38.54,38.54,"2024-04-19 16:45:01","2024-04-19 16:45:01",37.15,37.16,37.15,37.15,"2024-04-19 16:57:04","2024-04-19 16:57:04","2024-04-19 16:57:04","2024-04-19 16:57:04",37.5,37.5,"2024-04-19 16:57:13","2024-04-19 16:57:12",38.09,38.09,38.09,38.09,38.06,38.06,0.374,0.374,0.374,0.374,0.34,0.339
"2024-04-19 17:15:00",16236,38.8,38.8,38.8,38.8,"2024-04-19 17:04:50","2024-04-19 17:04:49","2024-04-19 17:04:49","2024-04-19 17:04:49",38.61,38.61,"2024-04-19 17:04:47","2024-04-19 17:04:46",36.51,36.51,36.51,36.5,"2024-04-19 17:10:20","2024-04-19 17:10:20","2024-04-19 17:10:19","2024-04-19 17:10:19",36.57,36.57,"2024-04-19 17:10:35","2024-04-19 17:10:34",38.09,38.09,38.09,38.09,37.93,37.93,0.462,0.461,0.462,0.463,0.44,0.44,38.72,38.72,38.72,38.72,"2024-04-19 17:05:27","2024-04-19 17:05:27","2024-04-19 17:05:26","2024-04-19 17:05:26",38.48,38.48,"2024-04-19 17:06:09","2024-04-19 17:06:08",37.2,37.2,37.2,37.2,"2024-04-19 17:11:13","2024-04-19 17:11:13","2024-04-19 17:11:13","2024-04-19 17:11:13",37.28,37.28,"2024-04-19 17:11:37","2024-04-19 17:11:36",38.09,38.09,38.09,38.09,37.92,37.92,0.343,0.342,0.343,0.343,0.331,0.331
"2024-04-19 17:30:00",16237,38.58,38.58,38.58,38.59,"2024-04-19 17:19:58","2024-04-19 17:19:58","2024-04-19 17:19:58","2024-04-19 17:19:58",38.35,38.35,"2024-04-19 17:20:01","2024-04-19 17:20:00",36.86,36.86,36.86,36.86,"2024-04-19 17:24:24","2024-04-19 17:24:24","2024-04-19 17:24:24","2024-04-19 17:24:24",36.34,36.34,"2024-04-19 17:24:42","2024-04-19 17:24:41",37.81,37.81,37.81,37.81,37.54,37.54,0.442,0.442,0.442,0.443,0.498,0.498,38.44,38.44,38.44,38.44,"2024-04-19 17:18:58","2024-04-19 17:18:58","2024-04-19 17:18:58","2024-04-19 17:18:57",38.2,38.2,"2024-04-19 17:20:14","2024-04-19 17:20:13",37.17,37.17,37.17,37.17,"2024-04-19 17:24:43","2024-04-19 17:24:42","2024-04-19 17:24:42","2024-04-19 17:24:42",36.87,36.87,"2024-04-19 17:25:06","2024-04-19 17:25:05",37.81,37.81,37.81,37.81,37.55,37.55,0.376,0.376,0.376,0.376,0.435,0.435
"2024-04-19 17:45:00",16238,38.23,38.23,38.23,38.23,"2024-04-19 17:30:07","2024-04-19 17:30:06","2024-04-19 17:30:06","2024-04-19 17:30:06",38.03,38.03,"2024-04-19 17:33:26","2024-04-19 17:33:25",36.2,36.2,36.2,36.19,"2024-04-19 17:39:48","2024-04-19 17:39:48","2024-04-19 17:39:47","2024-04-19 17:39:47",36,36,"2024-04-19 17:39:56","2024-04-19 17:39:55",37.41,37.41,37.41,37.41,37.23,37.23,0.497,0.495,0.496,0.497,0.488,0.488,38.15,38.15,38.15,38.15,"2024-04-19 17:33:33","2024-04-19 17:33:33","2024-04-19 17:33:32","2024-04-19 17:33:32",37.83,37.83,"2024-04-19 17:30:42","2024-04-19 17:30:41",36.61,36.61,36.61,36.61,"2024-04-19 17:39:58","2024-04-19 17:39:58","2024-04-19 17:39:58","2024-04-19 17:39:58",36.79,36.79,"2024-04-19 17:41:06","2024-04-19 17:41:05",37.42,37.42,37.42,37.42,37.25,37.25,0.399,0.399,0.399,0.399,0.34,0.34
"2024-04-19 18:00:00",16239,37.83,37.83,37.83,37.84,"2024-04-19 17:46:51","2024-04-19 17:46:50","2024-04-19 17:46:50","2024-04-19 17:46:50",37.68,37.68,"2024-04-19 17:46:58","2024-04-19 17:46:57",35.26,35.26,35.26,35.25,"2024-04-19 17:59:22","2024-04-19 17:59:22","2024-04-19 17:59:22","2024-04-19 17:59:22",35.74,35.74,"2024-04-19 17:59:40","2024-04-19 17:59:39",36.96,36.96,36.96,36.96,36.89,36.89,0.545,0.545,0.546,0.547,0.437,0.438,37.73,37.73,37.73,37.73,"2024-04-19 17:47:10","2024-04-19 17:47:10","2024-04-19 17:47:09","2024-04-19 17:47:09",37.5,37.5,"2024-04-19 17:45:10","2024-04-19 17:45:09",36.04,36.04,36.04,36.03,"2024-04-19 18:00:00","2024-04-19 18:00:00","2024-04-19 18:00:00","2024-04-19 18:00:00",36.35,36.35,"2024-04-19 17:52:12","2024-04-19 17:52:11",37.02,37.02,37.02,37.02,36.96,36.96,0.389,0.389,0.39,0.39,0.303,0.302
"2024-04-19 18:15:00",16240,37.47,37.47,37.47,37.47,"2024-04-19 18:01:50","2024-04-19 18:01:49","2024-04-19 18:01:49","2024-04-19 18:01:49",37.33,37.33,"2024-04-19 18:02:58","2024-04-19 18:02:57",35.28,35.28,35.28,35.28,"2024-04-19 18:12:08","2024-04-19 18:12:07","2024-04-19 18:12:07","2024-04-19 18:12:08",35.15,35.15,"2024-04-19 18:13:07","2024-04-19 18:13:06",36.51,36.51,36.51,36.51,36.35,36.35,0.628,0.628,0.628,0.629,0.606,0.606,37.4,37.4,37.4,37.4,"2024-04-19 18:02:11","2024-04-19 18:02:48","2024-04-19 18:02:48","2024-04-19 18:02:11",37.25,37.25,"2024-04-19 18:03:35","2024-04-19 18:03:34",35.49,35.49,35.49,35.49,"2024-04-19 18:13:03","2024-04-19 18:13:03","2024-04-19 18:13:03","2024-04-19 18:13:03",35.47,35.47,"2024-04-19 18:14:27","2024-04-19 18:14:26",36.51,36.51,36.51,36.51,36.4,36.4,0.545,0.545,0.545,0.546,0.453,0.453
"2024-04-19 18:30:00",16241,36.66,36.66,36.66,36.66,"2024-04-19 18:16:10","2024-04-19 18:16:09","2024-04-19 18:16:09","2024-04-19 18:16:09",36.57,36.57,"2024-04-19 18:24:26","2024-04-19 18:24:25",33.14,33.14,33.14,33.14,"2024-04-19 18:29:11","2024-04-19 18:29:11","2024-04-19 18:29:11","2024-04-19 18:29:11",33.14,33.14,"2024-04-19 18:29:18","2024-04-19 18:29:17",35.33,35.33,35.33,35.33,35.2,35.2,0.857,0.855,0.857,0.858,0.855,0.855,36.48,36.48,36.48,36.48,"2024-04-19 18:16:33","2024-04-19 18:16:33","2024-04-19 18:16:33","2024-04-19 18:16:33",36.01,36.01,"2024-04-19 18:17:30","2024-04-19 18:17:29",33.62,33.62,33.62,33.61,"2024-04-19 18:29:24","2024-04-19 18:29:23","2024-04-19 18:29:23","2024-04-19 18:29:23",34.18,34.18,"2024-04-19 18:27:08","2024-04-19 18:27:07",35.37,35.37,35.37,35.37,35.31,35.31,0.702,0.702,0.703,0.703,0.518,0.519
"2024-04-19 18:45:00",16242,36.59,36.59,36.59,36.59,"2024-04-19 18:44:16","2024-04-19 18:44:15","2024-04-19 18:44:15","2024-04-19 18:44:15",36.43,36.43,"2024-04-19 18:43:27","2024-04-19 18:43:26",33.45,33.45,33.45,33.44,"2024-04-19 18:32:29","2024-04-19 18:32:29","2024-04-19 18:32:29","2024-04-19 18:32:29",33.33,33.33,"2024-04-19 18:32:40","2024-04-19 18:32:39",35.55,35.55,35.55,35.55,35.39,35.39,0.916,0.916,0.916,0.917,0.946,0.946,36.43,36.43,36.43,36.43,"2024-04-19 18:37:36","2024-04-19 18:37:35","2024-04-19 18:37:35","2024-04-19 18:43:30",36.26,36.26,"2024-04-19 18:38:57","2024-04-19 18:38:56",33.68,33.68,33.68,33.68,"2024-04-19 18:32:39","2024-04-19 18:32:39","2024-04-19 18:32:39","2024-04-19 18:32:39",33.65,33.65,"2024-04-19 18:33:14","2024-04-19 18:33:13",35.5,35.5,35.5,35.5,35.24,35.24,0.877,0.876,0.877,0.877,0.885,0.885
"2024-04-19 19:00:00",16243,36.44,36.44,36.44,36.44,"2024-04-19 18:58:20","2024-04-19 18:58:19","2024-04-19 18:58:19","2024-04-19 18:58:19",36.39,36.39,"2024-04-19 18:47:59","2024-04-19 18:47:58",33.34,33.34,33.34,33.33,"2024-04-19 18:56:37","2024-04-19 18:56:37","2024-04-19 18:56:36","2024-04-19 18:56:36",33.96,33.96,"2024-04-19 18:56:46","2024-04-19 18:56:45",35.48,35.48,35.48,35.48,35.34,35.34,0.651,0.649,0.65,0.652,0.534,0.534,36.24,36.24,36.24,36.24,"2024-04-19 18:58:54","2024-04-19 18:58:54","2024-04-19 18:58:52","2024-04-19 18:58:52",36.18,36.18,"2024-04-19 18:45:01","2024-04-19 18:45:01",34.31,34.31,34.31,34.3,"2024-04-19 18:56:44","2024-04-19 18:56:44","2024-04-19 18:56:44","2024-04-19 18:56:43",34.8,34.8,"2024-04-19 18:57:41","2024-04-19 18:57:40",35.49,35.49,35.49,35.49,35.38,35.38,0.477,0.476,0.477,0.477,0.35,0.349
"2024-04-19 19:15:00",16244,36.38,36.38,36.38,36.38,"2024-04-19 19:00:50","2024-04-19 19:00:50","2024-04-19 19:00:50","2024-04-19 19:00:49",36.15,36.15,"2024-04-19 19:04:57","2024-04-19 19:04:56",32.37,32.38,32.37,32.36,"2024-04-19 19:13:04","2024-04-19 19:13:03","2024-04-19 19:13:03","2024-04-19 19:13:03",32.59,32.59,"2024-04-19 19:13:29","2024-04-19 19:13:28",34.71,34.71,34.71,34.71,34.61,34.61,1.085,1.085,1.085,1.086,1.044,1.043,36.21,36.21,36.21,36.21,"2024-04-19 19:01:44","2024-04-19 19:01:44","2024-04-19 19:01:44","2024-04-19 19:01:43",35.82,35.82,"2024-04-19 19:02:31","2024-04-19 19:02:30",33.06,33.06,33.06,33.06,"2024-04-19 19:08:51","2024-04-19 19:08:51","2024-04-19 19:08:51","2024-04-19 19:08:51",33.3,33.3,"2024-04-19 19:10:11","2024-04-19 19:10:10",34.75,34.75,34.75,34.75,34.74,34.74,1.002,1.002,1.002,1.002,0.935,0.935
"2024-04-19 19:30:00",16245,36.11,36.11,36.11,36.11,"2024-04-19 19:19:04","2024-04-19 19:19:04","2024-04-19 19:19:04","2024-04-19 19:19:04",35.87,35.87,"2024-04-19 19:19:34","2024-04-19 19:19:33",33.75,33.75,33.76,33.75,"2024-04-19 19:28:46","2024-04-19 19:28:46","2024-04-19 19:28:46","2024-04-19 19:28:45",34.04,34.04,"2024-04-19 19:28:56","2024-04-19 19:28:55",35.25,35.25,35.25,35.25,35.1,35.1,0.588,0.588,0.588,0.589,0.527,0.527,35.97,35.97,35.97,35.97,"2024-04-19 19:17:35","2024-04-19 19:17:34","2024-04-19 19:17:34","2024-04-19 19:17:34",35.58,35.58,"2024-04-19 19:21:04","2024-04-19 19:21:03",34.3,34.3,34.3,34.3,"2024-04-19 19:29:30","2024-04-19 19:29:30","2024-04-19 19:29:30","2024-04-19 19:29:30",33.66,33.67,"2024-04-19 19:15:01","2024-04-19 19:15:01",35.24,35.24,35.24,35.24,35.07,35.07,0.462,0.462,0.462,0.462,0.425,0.422
"2024-04-19 19:45:00",16246,35.94,35.94,35.94,35.94,"2024-04-19 19:32:17","2024-04-19 19:32:17","2024-04-19 19:32:16","2024-04-19 19:32:16",35.63,35.63,"2024-04-19 19:32:34","2024-04-19 19:32:33",30.7,30.67,30.65,30.64,"2024-04-19 19:45:00","2024-04-19 19:45:00","2024-04-19 19:45:00","2024-04-19 19:45:00",30.51,30.51,"2024-04-19 19:40:44","2024-04-19 19:40:43",33.45,33.45,33.45,33.45,33.29,33.29,1.614,1.614,1.615,1.616,1.641,1.642,35.79,35.79,35.79,35.79,"2024-04-19 19:32:36","2024-04-19 19:32:36","2024-04-19 19:32:36","2024-04-19 19:32:35",35.32,35.32,"2024-04-19 19:32:46","2024-04-19 19:32:45",31.03,31.03,31.03,31.02,"2024-04-19 19:43:28","2024-04-19 19:43:28","2024-04-19 19:43:27","2024-04-19 19:43:27",30.98,30.98,"2024-04-19 19:44:21","2024-04-19 19:44:20",33.56,33.56,33.56,33.56,33.49,33.49,1.529,1.529,1.529,1.53,1.445,1.446
"2024-04-19 20:00:00",16247,32.29,32.29,32.3,32.3,"2024-04-19 19:54:18","2024-04-19 19:54:17","2024-04-19 19:54:17","2024-04-19 19:54:17",32.12,32.12,"2024-04-19 19:54:31","2024-04-19 19:54:30",28.43,28.43,28.44,28.43,"2024-04-19 19:49:54","2024-04-19 19:49:58","2024-04-19 19:49:53","2024-04-19 19:49:53",28.64,28.64,"2024-04-19 19:50:06","2024-04-19 19:50:05",30.31,30.31,30.31,30.31,30.22,30.22,0.787,0.787,0.787,0.788,0.782,0.781,31.78,31.78,31.78,31.78,"2024-04-19 19:54:39","2024-04-19 19:54:39","2024-04-19 19:54:38","2024-04-19 19:54:38",31.25,31.25,"2024-04-19 19:55:51","2024-04-19 19:55:50",29.13,29.13,29.13,29.13,"2024-04-19 19:50:18","2024-04-19 19:50:18","2024-04-19 19:50:17","2024-04-19 19:50:17",29.35,29.35,"2024-04-19 19:59:41","2024-04-19 19:59:40",30.36,30.36,30.36,30.36,30.34,30.34,0.698,0.697,0.697,0.698,0.625,0.626
"2024-04-19 20:15:00",16248,30.2,30.2,30.2,30.2,"2024-04-19 20:01:08","2024-04-19 20:01:07","2024-04-19 20:01:07","2024-04-19 20:01:07",30,30,"2024-04-19 20:01:14","2024-04-19 20:01:13",28.01,28.01,28.01,28,"2024-04-19 20:11:58","2024-04-19 20:11:58","2024-04-19 20:11:58","2024-04-19 20:11:58",27.93,27.93,"2024-04-19 20:13:22","2024-04-19 20:13:21",29.11,29.11,29.11,29.11,29.04,29.04,0.6,0.599,0.599,0.6,0.64,0.64,30.06,30.06,30.06,30.06,"2024-04-19 20:00:56","2024-04-19 20:00:56","2024-04-19 20:00:56","2024-04-19 20:00:56",29.8,29.8,"2024-04-19 20:01:31","2024-04-19 20:01:30",28.17,28.17,28.17,28.17,"2024-04-19 20:13:00","2024-04-19 20:12:59","2024-04-19 20:12:59","2024-04-19 20:13:00",28.08,28.08,"2024-04-19 20:14:02","2024-04-19 20:14:01",29.15,29.15,29.15,29.15,29.11,29.11,0.569,0.569,0.569,0.569,0.536,0.537
"2024-04-19 20:30:00",16249,30.43,30.43,30.43,30.44,"2024-04-19 20:26:56","2024-04-19 20:26:56","2024-04-19 20:26:56","2024-04-19 20:26:56",30.1,30.1,"2024-04-19 20:27:20","2024-04-19 20:27:19",27.5,27.5,27.5,27.5,"2024-04-19 20:16:20","2024-04-19 20:16:19","2024-04-19 20:16:19","2024-04-19 20:16:19",27.39,27.39,"2024-04-19 20:16:35","2024-04-19 20:16:34",28.8,28.8,28.8,28.8,28.69,28.69,0.699,0.699,0.699,0.7,0.665,0.665,30.21,30.21,30.22,30.22,"2024-04-19 20:27:24","2024-04-19 20:27:24","2024-04-19 20:27:23","2024-04-19 20:27:23",29.64,29.64,"2024-04-19 20:27:38","2024-04-19 20:27:37",27.72,27.72,27.72,27.71,"2024-04-19 20:16:55","2024-04-19 20:16:55","2024-04-19 20:16:54","2024-04-19 20:16:54",27.74,27.74,"2024-04-19 20:17:44","2024-04-19 20:17:43",28.78,28.78,28.78,28.78,28.66,28.66,0.645,0.645,0.645,0.646,0.582,0.582
"2024-04-19 20:45:00",16250,30.11,30.11,30.11,30.11,"2024-04-19 20:35:34","2024-04-19 20:35:34","2024-04-19 20:35:34","2024-04-19 20:35:34",29.91,29.91,"2024-04-19 20:35:51","2024-04-19 20:35:50",27.49,27.49,27.49,27.49,"2024-04-19 20:43:13","2024-04-19 20:43:12","2024-04-19 20:43:12","2024-04-19 20:43:12",27.44,27.44,"2024-04-19 20:43:26","2024-04-19 20:43:25",29.05,29.05,29.05,29.05,28.91,28.91,0.672,0.672,0.673,0.673,0.639,0.64,29.99,29.99,29.99,29.99,"2024-04-19 20:35:54","2024-04-19 20:35:54","2024-04-19 20:35:54","2024-04-19 20:35:54",29.6,29.6,"2024-04-19 20:35:58","2024-04-19 20:35:57",27.66,27.66,27.66,27.66,"2024-04-19 20:43:36","2024-04-19 20:43:36","2024-04-19 20:43:36","2024-04-19 20:43:36",27.82,27.82,"2024-04-19 20:45:00","2024-04-19 20:45:00",29.09,29.09,29.09,29.09,28.97,28.97,0.609,0.609,0.609,0.61,0.488,0.49
"2024-04-19 21:00:00",16251,29.11,29.11,29.11,29.11,"2024-04-19 20:50:05","2024-04-19 20:50:05","2024-04-19 20:50:05","2024-04-19 20:50:04",28.93,28.93,"2024-04-19 20:50:09","2024-04-19 20:50:08",27.4,27.41,27.4,27.4,"2024-04-19 20:51:27","2024-04-19 20:51:26","2024-04-19 20:51:26","2024-04-19 20:51:26",27.27,27.27,"2024-04-19 20:51:38","2024-04-19 20:51:37",28.4,28.4,28.4,28.4,28.31,28.31,0.375,0.375,0.375,0.375,0.401,0.401,28.98,28.98,28.98,28.98,"2024-04-19 20:50:14","2024-04-19 20:50:13","2024-04-19 20:50:13","2024-04-19 20:50:13",28.71,28.71,"2024-04-19 20:50:17","2024-04-19 20:50:16",27.66,27.66,27.66,27.66,"2024-04-19 20:51:48","2024-04-19 20:51:48","2024-04-19 20:51:47","2024-04-19 20:51:47",27.79,27.79,"2024-04-19 20:52:48","2024-04-19 20:52:47",28.38,28.38,28.38,28.38,28.26,28.26,0.33,0.33,0.331,0.331,0.292,0.292
"2024-04-19 21:15:00",16252,28.79,28.8,28.8,28.8,"2024-04-19 21:15:00","2024-04-19 21:15:00","2024-04-19 21:15:00","2024-04-19 21:15:00",28.63,28.63,"2024-04-19 21:00:14","2024-04-19 21:00:13",27.17,27.17,27.17,27.17,"2024-04-19 21:07:34","2024-04-19 21:07:34","2024-04-19 21:07:34","2024-04-19 21:07:34",27.08,27.08,"2024-04-19 21:07:48","2024-04-19 21:07:47",27.73,27.73,27.73,27.73,27.6,27.6,0.411,0.41,0.411,0.411,0.434,0.433,28.64,28.64,28.64,28.64,"2024-04-19 21:00:01","2024-04-19 21:00:01","2024-04-19 21:00:01","2024-04-19 21:00:01",28.67,28.67,"2024-04-19 21:00:03","2024-04-19 21:00:02",27.23,27.23,27.23,27.23,"2024-04-19 21:08:01","2024-04-19 21:08:00","2024-04-19 21:08:00","2024-04-19 21:08:00",27.2,27.2,"2024-04-19 21:09:23","2024-04-19 21:09:22",27.74,27.74,27.74,27.74,27.63,27.63,0.386,0.385,0.385,0.385,0.43,0.43
"2024-04-19 21:30:00",16253,28.83,28.83,28.83,28.83,"2024-04-19 21:15:19","2024-04-19 21:15:19","2024-04-19 21:15:19","2024-04-19 21:15:19",28.69,28.69,"2024-04-19 21:15:25","2024-04-19 21:15:24",26.82,26.82,26.82,26.81,"2024-04-19 21:28:10","2024-04-19 21:28:10","2024-04-19 21:28:10","2024-04-19 21:28:10",26.8,26.8,"2024-04-19 21:28:28","2024-04-19 21:28:27",27.51,27.51,27.51,27.51,27.4,27.4,0.397,0.396,0.396,0.395,0.418,0.416,28.72,28.72,28.72,28.72,"2024-04-19 21:15:45","2024-04-19 21:15:44","2024-04-19 21:15:44","2024-04-19 21:15:44",28.4,28.4,"2024-04-19 21:15:54","2024-04-19 21:15:53",27.02,27.02,27.02,27.02,"2024-04-19 21:28:28","2024-04-19 21:28:27","2024-04-19 21:28:27","2024-04-19 21:28:27",27,27,"2024-04-19 21:29:39","2024-04-19 21:29:38",27.55,27.55,27.55,27.55,27.48,27.48,0.405,0.405,0.405,0.405,0.396,0.395
"2024-04-19 21:45:00",16254,28,28,28,28,"2024-04-19 21:40:07","2024-04-19 21:40:07","2024-04-19 21:40:07","2024-04-19 21:40:07",27.78,27.78,"2024-04-19 21:40:19","2024-04-19 21:40:18",26.12,26.12,26.12,26.12,"2024-04-19 21:41:50","2024-04-19 21:41:50","2024-04-19 21:41:50","2024-04-19 21:41:50",26.03,26.03,"2024-04-19 21:42:00","2024-04-19 21:41:59",27.03,27.03,27.03,27.03,26.94,26.94,0.354,0.354,0.354,0.355,0.337,0.337,27.73,27.73,27.73,27.73,"2024-04-19 21:40:31","2024-04-19 21:40:30","2024-04-19 21:40:30","2024-04-19 21:40:30",27.43,27.43,"2024-04-19 21:40:45","2024-04-19 21:40:44",26.29,26.3,26.29,26.29,"2024-04-19 21:42:07","2024-04-19 21:42:06","2024-04-19 21:42:06","2024-04-19 21:42:06",26.59,26.59,"2024-04-19 21:43:10","2024-04-19 21:43:09",27.04,27.04,27.04,27.04,26.94,26.94,0.285,0.284,0.285,0.285,0.185,0.185
"2024-04-19 22:00:00",16255,28.23,28.23,28.23,28.23,"2024-04-19 21:48:28","2024-04-19 21:48:28","2024-04-19 21:48:28","2024-04-19 21:48:28",28.01,28.01,"2024-04-19 21:48:33","2024-04-19 21:48:32",26.16,26.16,26.16,26.16,"2024-04-19 21:55:27","2024-04-19 21:55:27","2024-04-19 21:55:27","2024-04-19 21:55:26",25.99,25.99,"2024-04-19 21:55:37","2024-04-19 21:55:36",26.76,26.76,26.76,26.76,26.6,26.6,0.58,0.58,0.58,0.581,0.589,0.589,28.06,28.06,28.06,28.06,"2024-04-19 21:48:47","2024-04-19 21:48:47","2024-04-19 21:48:47","2024-04-19 21:48:47",27.7,27.7,"2024-04-19 21:49:10","2024-04-19 21:49:09",26.2,26.2,26.2,26.2,"2024-04-19 21:56:09","2024-04-19 21:56:09","2024-04-19 21:56:09","2024-04-19 21:56:09",26.05,26.05,"2024-04-19 21:57:00","2024-04-19 21:56:59",26.78,26.78,26.78,26.78,26.63,26.63,0.547,0.547,0.547,0.548,0.523,0.523
"2024-04-19 22:15:00",16256,27.87,27.87,27.87,27.87,"2024-04-19 22:13:01","2024-04-19 22:13:01","2024-04-19 22:13:00","2024-04-19 22:13:00",27.69,27.69,"2024-04-19 22:12:35","2024-04-19 22:12:34",26.31,26.31,26.31,26.31,"2024-04-19 22:00:08","2024-04-19 22:00:08","2024-04-19 22:00:07","2024-04-19 22:00:07",26.26,26.26,"2024-04-19 22:00:24","2024-04-19 22:00:23",27.11,27.11,27.11,27.11,26.99,26.99,0.393,0.392,0.392,0.393,0.389,0.388,27.72,27.72,27.72,27.72,"2024-04-19 22:13:04","2024-04-19 22:13:04","2024-04-19 22:13:04","2024-04-19 22:13:03",27.49,27.49,"2024-04-19 22:13:29","2024-04-19 22:13:28",26.45,26.45,26.45,26.45,"2024-04-19 22:00:52","2024-04-19 22:00:52","2024-04-19 22:00:51","2024-04-19 22:00:51",26.44,26.44,"2024-04-19 22:02:12","2024-04-19 22:02:11",27.09,27.09,27.09,27.09,26.96,26.96,0.371,0.371,0.371,0.371,0.331,0.331
"2024-04-19 22:30:00",16257,27.41,27.41,27.41,27.41,"2024-04-19 22:15:30","2024-04-19 22:15:30","2024-04-19 22:15:30","2024-04-19 22:15:29",27.24,27.24,"2024-04-19 22:15:46","2024-04-19 22:15:45",26.72,26.72,26.72,26.72,"2024-04-19 22:18:52","2024-04-19 22:18:51","2024-04-19 22:18:51","2024-04-19 22:18:51",26.48,26.48,"2024-04-19 22:19:10","2024-04-19 22:19:09",26.97,26.97,26.97,26.97,26.84,26.84,0.161,0.16,0.161,0.161,0.181,0.181,27.21,27.21,27.21,27.21,"2024-04-19 22:15:45","2024-04-19 22:15:44","2024-04-19 22:15:44","2024-04-19 22:15:44",27.2,27.2,"2024-04-19 22:15:01","2024-04-19 22:15:01",26.75,26.75,26.75,26.75,"2024-04-19 22:19:21","2024-04-19 22:19:21","2024-04-19 22:19:21","2024-04-19 22:19:21",26.58,26.58,"2024-04-19 22:19:59","2024-04-19 22:19:58",26.98,26.98,26.98,26.98,26.87,26.87,0.142,0.142,0.142,0.142,0.158,0.157
"2024-04-19 22:45:00",16258,27.44,27.44,27.44,27.44,"2024-04-19 22:35:56","2024-04-19 22:35:56","2024-04-19 22:35:56","2024-04-19 22:35:56",27.35,27.35,"2024-04-19 22:34:23","2024-04-19 22:34:22",26.77,26.77,26.77,26.77,"2024-04-19 22:30:01","2024-04-19 22:30:01","2024-04-19 22:30:01","2024-04-19 22:30:01",26.63,26.63,"2024-04-19 22:30:01","2024-04-19 22:30:01",26.99,26.99,26.99,26.99,26.87,26.87,0.182,0.182,0.182,0.182,0.213,0.213,27.36,27.36,27.36,27.36,"2024-04-19 22:35:02","2024-04-19 22:35:02","2024-04-19 22:35:01","2024-04-19 22:35:01",27.3,27.3,"2024-04-19 22:36:07","2024-04-19 22:36:06",26.77,26.78,26.77,26.77,"2024-04-19 22:30:11","2024-04-19 22:30:11","2024-04-19 22:30:11","2024-04-19 22:30:11",26.69,26.69,"2024-04-19 22:30:01","2024-04-19 22:30:01",26.98,26.98,26.98,26.98,26.86,26.86,0.172,0.172,0.172,0.172,0.187,0.187
"2024-04-19 23:00:00",16259,27.49,27.49,27.49,27.49,"2024-04-19 23:00:00","2024-04-19 22:59:59","2024-04-19 22:59:59","2024-04-19 22:59:59",27.35,27.36,"2024-04-19 23:00:00","2024-04-19 23:00:00",26.5,26.5,26.5,26.5,"2024-04-19 22:48:12","2024-04-19 22:48:11","2024-04-19 22:48:12","2024-04-19 22:48:11",26.22,26.22,"2024-04-19 22:48:14","2024-04-19 22:48:13",26.9,26.9,26.9,26.9,26.81,26.81,0.261,0.261,0.261,0.262,0.271,0.272,27.41,27.41,27.41,27.41,"2024-04-19 23:00:00","2024-04-19 23:00:00","2024-04-19 23:00:00","2024-04-19 23:00:00",27.25,27.26,"2024-04-19 23:00:00","2024-04-19 23:00:00",26.53,26.53,26.53,26.53,"2024-04-19 22:48:22","2024-04-19 22:48:21","2024-04-19 22:48:21","2024-04-19 22:48:21",26.42,26.42,"2024-04-19 22:49:21","2024-04-19 22:49:20",26.89,26.89,26.89,26.89,26.77,26.77,0.235,0.235,0.236,0.236,0.211,0.212
"2024-04-19 23:15:00",16260,27.69,27.69,27.69,27.69,"2024-04-19 23:13:55","2024-04-19 23:13:55","2024-04-19 23:13:55","2024-04-19 23:13:55",27.55,27.55,"2024-04-19 23:14:15","2024-04-19 23:14:14",26.64,26.64,26.64,26.64,"2024-04-19 23:03:12","2024-04-19 23:03:12","2024-04-19 23:03:11","2024-04-19 23:03:11",26.64,26.64,"2024-04-19 23:03:23","2024-04-19 23:03:22",27.17,27.17,27.17,27.17,27.1,27.1,0.232,0.231,0.232,0.232,0.25,0.25,27.51,27.51,27.51,27.51,"2024-04-19 23:01:24","2024-04-19 23:01:24","2024-04-19 23:01:24","2024-04-19 23:01:24",27.46,27.46,"2024-04-19 23:02:13","2024-04-19 23:02:12",26.86,26.86,26.86,26.86,"2024-04-19 23:03:37","2024-04-19 23:03:37","2024-04-19 23:03:37","2024-04-19 23:03:37",26.8,26.8,"2024-04-19 23:07:41","2024-04-19 23:07:40",27.18,27.18,27.18,27.18,27.1,27.1,0.206,0.206,0.206,0.206,0.205,0.205
"2024-04-19 23:30:00",16261,29.38,29.38,29.39,29.39,"2024-04-19 23:29:28","2024-04-19 23:29:27","2024-04-19 23:29:27","2024-04-19 23:29:27",29.24,29.24,"2024-04-19 23:30:00","2024-04-19 23:30:00",26.76,26.76,26.76,26.76,"2024-04-19 23:15:28","2024-04-19 23:15:27","2024-04-19 23:15:27","2024-04-19 23:15:27",26.68,26.68,"2024-04-19 23:15:44","2024-04-19 23:15:43",27.36,27.37,27.37,27.37,27.2,27.2,0.565,0.566,0.566,0.567,0.479,0.484,29.03,29.03,29.04,29.04,"2024-04-19 23:30:00","2024-04-19 23:30:00","2024-04-19 23:30:00","2024-04-19 23:30:00",28.25,28.27,"2024-04-19 23:30:00","2024-04-19 23:30:00",26.87,26.87,26.87,26.87,"2024-04-19 23:15:54","2024-04-19 23:15:53","2024-04-19 23:15:53","2024-04-19 23:15:53",26.83,26.83,"2024-04-19 23:17:10","2024-04-19 23:17:09",27.29,27.3,27.3,27.3,27.12,27.12,0.403,0.404,0.405,0.406,0.248,0.251
"2024-04-19 23:45:00",16262,29.43,29.42,29.42,29.43,"2024-04-19 23:38:30","2024-04-19 23:38:30","2024-04-19 23:38:30","2024-04-19 23:38:30",29.42,29.42,"2024-04-19 23:38:52","2024-04-19 23:38:51",27.46,27.46,27.46,27.46,"2024-04-19 23:32:54","2024-04-19 23:32:53","2024-04-19 23:32:53","2024-04-19 23:32:53",27.38,27.38,"2024-04-19 23:33:18","2024-04-19 23:33:17",28.44,28.44,28.44,28.44,28.32,28.32,0.546,0.546,0.546,0.546,0.538,0.538,29.32,29.31,29.32,29.32,"2024-04-19 23:39:00","2024-04-19 23:39:00","2024-04-19 23:39:00","2024-04-19 23:38:59",29.01,29.01,"2024-04-19 23:39:11","2024-04-19 23:39:10",27.57,27.57,27.57,27.57,"2024-04-19 23:33:46","2024-04-19 23:33:46","2024-04-19 23:33:46","2024-04-19 23:33:46",27.59,27.59,"2024-04-19 23:33:55","2024-04-19 23:33:54",28.45,28.45,28.45,28.45,28.3,28.3,0.456,0.456,0.456,0.456,0.368,0.368
"2024-04-20 00:00:00",16263,30.87,30.87,30.87,30.88,"2024-04-19 23:51:08","2024-04-19 23:51:08","2024-04-19 23:51:08","2024-04-19 23:51:08",30.49,30.49,"2024-04-19 23:51:18","2024-04-19 23:51:17",27.43,27.43,27.43,27.43,"2024-04-19 23:45:32","2024-04-19 23:45:32","2024-04-19 23:45:31","2024-04-19 23:45:31",27.54,27.54,"2024-04-19 23:45:54","2024-04-19 23:45:53",28.76,28.76,28.76,28.76,28.59,28.59,0.94,0.94,0.94,0.941,0.844,0.844,30.69,30.69,30.69,30.69,"2024-04-19 23:51:21","2024-04-19 23:51:20","2024-04-19 23:51:20","2024-04-19 23:51:20",30.2,30.2,"2024-04-19 23:52:05","2024-04-19 23:52:04",27.61,27.61,27.61,27.61,"2024-04-19 23:46:18","2024-04-19 23:46:18","2024-04-19 23:46:18","2024-04-19 23:46:17",27.71,27.71,"2024-04-19 23:47:52","2024-04-19 23:47:51",28.75,28.75,28.75,28.75,28.58,28.58,0.863,0.862,0.863,0.863,0.677,0.677
"2024-04-20 00:15:00",16264,30.09,30.09,30.09,30.1,"2024-04-20 00:00:21","2024-04-20 00:00:21","2024-04-20 00:00:21","2024-04-20 00:00:21",30.06,30.06,"2024-04-20 00:00:29","2024-04-20 00:00:28",27.59,27.6,27.59,27.59,"2024-04-20 00:09:36","2024-04-20 00:09:36","2024-04-20 00:09:36","2024-04-20 00:09:35",27.74,27.74,"2024-04-20 00:09:59","2024-04-20 00:09:58",28.55,28.54,28.54,28.54,28.46,28.46,0.467,0.466,0.466,0.466,0.504,0.502,29.95,29.95,29.95,29.95,"2024-04-20 00:00:54","2024-04-20 00:00:54","2024-04-20 00:00:54","2024-04-20 00:00:54",29.46,29.46,"2024-04-20 00:01:22","2024-04-20 00:01:21",28.01,28.01,28.01,28.01,"2024-04-20 00:10:32","2024-04-20 00:10:31","2024-04-20 00:10:31","2024-04-20 00:10:31",28.06,28.06,"2024-04-20 00:04:07","2024-04-20 00:04:06",28.57,28.57,28.57,28.57,28.49,28.49,0.433,0.433,0.433,0.433,0.383,0.383
"2024-04-20 00:30:00",16265,29.93,29.92,29.93,29.94,"2024-04-20 00:18:41","2024-04-20 00:18:40","2024-04-20 00:18:40","2024-04-20 00:18:40",29.06,29.06,"2024-04-20 00:18:56","2024-04-20 00:18:55",27.07,27.07,27.07,27.07,"2024-04-20 00:29:52","2024-04-20 00:29:52","2024-04-20 00:29:51","2024-04-20 00:29:50",26.91,26.91,"2024-04-20 00:30:00","2024-04-20 00:30:00",27.68,27.68,27.68,27.68,27.6,27.59,0.421,0.42,0.421,0.421,0.368,0.368,28.67,28.67,28.67,28.67,"2024-04-20 00:19:12","2024-04-20 00:19:12","2024-04-20 00:19:11","2024-04-20 00:19:11",28.41,28.41,"2024-04-20 00:15:01","2024-04-20 00:15:01",27.14,27.14,27.14,27.14,"2024-04-20 00:30:00","2024-04-20 00:30:00","2024-04-20 00:30:00","2024-04-20 00:30:00",27.35,27.35,"2024-04-20 00:26:30","2024-04-20 00:26:29",27.73,27.73,27.73,27.73,27.67,27.67,0.334,0.333,0.333,0.333,0.271,0.27
"2024-04-20 00:45:00",16266,30.29,30.29,30.29,30.29,"2024-04-20 00:42:58","2024-04-20 00:42:58","2024-04-20 00:42:57","2024-04-20 00:42:57",30.1,30.1,"2024-04-20 00:43:27","2024-04-20 00:43:26",27.05,27.05,27.05,27.05,"2024-04-20 00:33:08","2024-04-20 00:33:07","2024-04-20 00:33:07","2024-04-20 00:33:07",26.89,26.89,"2024-04-20 00:30:10","2024-04-20 00:30:09",28.14,28.14,28.14,28.14,28.02,28.02,0.891,0.891,0.891,0.891,0.836,0.835,30.19,30.19,30.19,30.2,"2024-04-20 00:43:28","2024-04-20 00:43:27","2024-04-20 00:43:27","2024-04-20 00:43:27",29.55,29.55,"2024-04-20 00:44:14","2024-04-20 00:44:13",27.11,27.11,27.11,27.11,"2024-04-20 00:30:11","2024-04-20 00:30:10","2024-04-20 00:30:10","2024-04-20 00:30:10",27.07,27.07,"2024-04-20 00:31:28","2024-04-20 00:31:27",28.11,28.11,28.11,28.11,27.91,27.91,0.86,0.859,0.859,0.859,0.712,0.713
"2024-04-20 01:00:00",16267,29.65,29.65,29.65,29.66,"2024-04-20 00:52:21","2024-04-20 00:52:20","2024-04-20 00:52:20","2024-04-20 00:52:20",29.27,29.27,"2024-04-20 00:52:39","2024-04-20 00:52:38",26.26,26.26,26.26,26.25,"2024-04-20 00:58:38","2024-04-20 00:58:37","2024-04-20 00:58:37","2024-04-20 00:58:37",26.18,26.18,"2024-04-20 00:58:48","2024-04-20 00:58:47",27.96,27.96,27.96,27.96,27.82,27.82,0.937,0.937,0.937,0.938,0.934,0.934,29.33,29.33,29.33,29.33,"2024-04-20 00:52:49","2024-04-20 00:52:48","2024-04-20 00:52:48","2024-04-20 00:52:48",29.14,29.12,"2024-04-20 00:45:01","2024-04-20 00:45:01",26.56,26.56,26.56,26.56,"2024-04-20 00:58:54","2024-04-20 00:58:54","2024-04-20 00:58:54","2024-04-20 00:58:53",26.44,26.44,"2024-04-20 00:59:12","2024-04-20 00:59:11",27.99,27.99,27.99,27.99,27.97,27.96,0.861,0.86,0.861,0.861,0.804,0.804
"2024-04-20 01:15:00",16268,27.93,27.93,27.93,27.93,"2024-04-20 01:00:46","2024-04-20 01:00:46","2024-04-20 01:00:46","2024-04-20 01:00:46",27.65,27.65,"2024-04-20 01:01:02","2024-04-20 01:01:01",24.29,24.28,24.27,24.26,"2024-04-20 01:15:00","2024-04-20 01:15:00","2024-04-20 01:15:00","2024-04-20 01:15:00",24.43,24.4,"2024-04-20 01:15:00","2024-04-20 01:15:00",26.26,26.25,26.25,26.25,26.19,26.18,0.665,0.665,0.666,0.667,0.626,0.628,27.67,27.67,27.67,27.67,"2024-04-20 01:01:03","2024-04-20 01:01:02","2024-04-20 01:01:02","2024-04-20 01:01:02",27.25,27.25,"2024-04-20 01:01:26","2024-04-20 01:01:25",24.88,24.87,24.87,24.87,"2024-04-20 01:15:00","2024-04-20 01:15:00","2024-04-20 01:15:00","2024-04-20 01:15:00",25.09,25.07,"2024-04-20 01:15:00","2024-04-20 01:15:00",26.34,26.34,26.34,26.34,26.3,26.3,0.58,0.58,0.581,0.581,0.447,0.449
"2024-04-20 01:30:00",16269,25.39,25.39,25.39,25.39,"2024-04-20 01:20:01","2024-04-20 01:20:01","2024-04-20 01:20:01","2024-04-20 01:20:01",25.22,25.22,"2024-04-20 01:20:16","2024-04-20 01:20:15",21.67,21.68,21.67,21.67,"2024-04-20 01:29:41","2024-04-20 01:29:41","2024-04-20 01:29:41","2024-04-20 01:29:40",21.39,21.39,"2024-04-20 01:28:54","2024-04-20 01:28:53",23.68,23.68,23.68,23.68,23.58,23.58,1.128,1.128,1.129,1.13,1.135,1.137,25.3,25.3,25.3,25.3,"2024-04-20 01:20:06","2024-04-20 01:20:06","2024-04-20 01:20:05","2024-04-20 01:20:05",25.11,25.11,"2024-04-20 01:20:45","2024-04-20 01:20:44",21.83,21.84,21.83,21.83,"2024-04-20 01:29:39","2024-04-20 01:29:39","2024-04-20 01:29:39","2024-04-20 01:29:38",21.7,21.7,"2024-04-20 01:30:00","2024-04-20 01:30:00",23.78,23.78,23.78,23.78,23.81,23.81,1.038,1.039,1.039,1.039,0.951,0.953
"2024-04-20 01:45:00",16270,22.99,22.98,22.99,22.99,"2024-04-20 01:32:02","2024-04-20 01:32:02","2024-04-20 01:32:01","2024-04-20 01:32:01",22.92,22.92,"2024-04-20 01:32:17","2024-04-20 01:32:16",20.05,20.06,20.05,20.05,"2024-04-20 01:41:59","2024-04-20 01:41:59","2024-04-20 01:41:58","2024-04-20 01:41:58",20.24,20.24,"2024-04-20 01:42:16","2024-04-20 01:42:15",21.59,21.59,21.59,21.59,21.55,21.55,0.614,0.614,0.615,0.615,0.611,0.612,22.58,22.58,22.58,22.58,"2024-04-20 01:32:18","2024-04-20 01:32:18","2024-04-20 01:32:18","2024-04-20 01:32:18",22.36,22.36,"2024-04-20 01:32:33","2024-04-20 01:32:32",20.6,20.6,20.6,20.6,"2024-04-20 01:45:00","2024-04-20 01:45:00","2024-04-20 01:45:00","2024-04-20 01:45:00",20.92,20.92,"2024-04-20 01:36:23","2024-04-20 01:36:22",21.63,21.63,21.63,21.63,21.59,21.59,0.48,0.48,0.48,0.481,0.428,0.428
"2024-04-20 02:00:00",16271,21.21,21.2,21.21,21.21,"2024-04-20 01:52:07","2024-04-20 01:52:06","2024-04-20 01:52:06","2024-04-20 01:52:06",21.31,21.31,"2024-04-20 01:52:12","2024-04-20 01:52:11",19.53,19.53,19.52,19.52,"2024-04-20 01:55:54","2024-04-20 01:55:53","2024-04-20 01:55:53","2024-04-20 01:55:53",19.27,19.27,"2024-04-20 01:56:20","2024-04-20 01:56:19",20.36,20.36,20.36,20.36,20.28,20.28,0.477,0.476,0.477,0.478,0.538,0.538,21.08,21.08,21.08,21.08,"2024-04-20 01:52:28","2024-04-20 01:52:27","2024-04-20 01:52:27","2024-04-20 01:52:27",21.03,21.02,"2024-04-20 01:45:01","2024-04-20 01:45:01",19.63,19.63,19.63,19.63,"2024-04-20 01:56:39","2024-04-20 01:56:38","2024-04-20 01:56:38","2024-04-20 01:56:38",19.65,19.65,"2024-04-20 01:47:49","2024-04-20 01:47:48",20.36,20.36,20.36,20.36,20.31,20.31,0.415,0.415,0.415,0.415,0.44,0.439
"2024-04-20 02:15:00",16272,22.4,22.4,22.4,22.4,"2024-04-20 02:08:58","2024-04-20 02:08:58","2024-04-20 02:08:58","2024-04-20 02:08:58",22.28,22.28,"2024-04-20 02:09:15","2024-04-20 02:09:14",19.78,19.78,19.78,19.78,"2024-04-20 02:01:28","2024-04-20 02:01:27","2024-04-20 02:01:27","2024-04-20 02:01:27",19.9,19.9,"2024-04-20 02:03:57","2024-04-20 02:03:56",21,21,21,21,20.95,20.95,0.658,0.657,0.658,0.658,0.608,0.608,22.27,22.27,22.27,22.27,"2024-04-20 02:09:20","2024-04-20 02:09:20","2024-04-20 02:09:19","2024-04-20 02:09:19",21.97,21.97,"2024-04-20 02:10:31","2024-04-20 02:10:30",20.14,20.14,20.14,20.14,"2024-04-20 02:02:15","2024-04-20 02:02:14","2024-04-20 02:02:14","2024-04-20 02:02:14",20.37,20.37,"2024-04-20 02:03:54","2024-04-20 02:03:53",20.98,20.98,20.98,20.98,20.91,20.91,0.589,0.589,0.589,0.589,0.488,0.488
"2024-04-20 02:30:00",16273,22.1,22.1,22.1,22.1,"2024-04-20 02:16:22","2024-04-20 02:16:21","2024-04-20 02:16:21","2024-04-20 02:16:21",21.99,21.99,"2024-04-20 02:16:37","2024-04-20 02:16:36",21.09,21.09,21.09,21.09,"2024-04-20 02:25:06","2024-04-20 02:25:06","2024-04-20 02:25:05","2024-04-20 02:25:05",21.02,21.02,"2024-04-20 02:20:53","2024-04-20 02:20:52",21.56,21.56,21.57,21.57,21.44,21.44,0.272,0.271,0.272,0.272,0.275,0.275,22.03,22.03,22.03,22.03,"2024-04-20 02:17:04","2024-04-20 02:17:03","2024-04-20 02:17:03","2024-04-20 02:17:03",21.89,21.89,"2024-04-20 02:18:16","2024-04-20 02:18:15",21.18,21.18,21.19,21.19,"2024-04-20 02:15:01","2024-04-20 02:15:01","2024-04-20 02:15:01","2024-04-20 02:15:01",21.12,21.12,"2024-04-20 02:15:01","2024-04-20 02:15:01",21.55,21.55,21.55,21.55,21.41,21.41,0.246,0.246,0.246,0.246,0.219,0.218
"2024-04-20 02:45:00",16274,23.18,23.18,23.18,23.18,"2024-04-20 02:42:54","2024-04-20 02:42:53","2024-04-20 02:42:53","2024-04-20 02:42:53",23.02,23.02,"2024-04-20 02:43:00","2024-04-20 02:42:59",21.54,21.54,21.54,21.54,"2024-04-20 02:32:50","2024-04-20 02:32:50","2024-04-20 02:32:50","2024-04-20 02:32:50",21.47,21.47,"2024-04-20 02:33:15","2024-04-20 02:33:14",22.24,22.24,22.24,22.24,22.13,22.13,0.345,0.345,0.345,0.345,0.344,0.343,22.99,22.99,22.99,22.99,"2024-04-20 02:43:01","2024-04-20 02:43:01","2024-04-20 02:43:01","2024-04-20 02:43:01",22.65,22.65,"2024-04-20 02:43:12","2024-04-20 02:43:11",21.57,21.57,21.57,21.57,"2024-04-20 02:30:01","2024-04-20 02:30:01","2024-04-20 02:30:01","2024-04-20 02:30:01",21.47,21.47,"2024-04-20 02:30:05","2024-04-20 02:30:04",22.22,22.22,22.22,22.22,22.08,22.08,0.326,0.325,0.325,0.325,0.308,0.308
"2024-04-20 03:00:00",16275,24.03,24.03,24.03,24.03,"2024-04-20 02:51:20","2024-04-20 02:51:19","2024-04-20 02:51:19","2024-04-20 02:51:19",23.8,23.8,"2024-04-20 02:51:35","2024-04-20 02:51:34",22.17,22.17,22.17,22.17,"2024-04-20 02:45:15","2024-04-20 02:45:15","2024-04-20 02:45:15","2024-04-20 02:45:15",22.02,22.02,"2024-04-20 02:45:11","2024-04-20 02:45:10",22.85,22.85,22.85,22.85,22.72,22.72,0.481,0.48,0.48,0.481,0.478,0.478,23.91,23.91,23.91,23.92,"2024-04-20 02:51:49","2024-04-20 02:51:49","2024-04-20 02:51:48","2024-04-20 02:51:48",23.47,23.47,"2024-04-20 02:52:10","2024-04-20 02:52:09",22.25,22.25,22.25,22.25,"2024-04-20 02:45:17","2024-04-20 02:45:16","2024-04-20 02:45:16","2024-04-20 02:45:16",22.09,22.09,"2024-04-20 02:45:52","2024-04-20 02:45:51",22.84,22.84,22.84,22.84,22.71,22.71,0.456,0.456,0.456,0.456,0.42,0.42
"2024-04-20 03:15:00",16276,23.74,23.74,23.74,23.74,"2024-04-20 03:12:33","2024-04-20 03:12:33","2024-04-20 03:12:33","2024-04-20 03:12:33",23.96,23.96,"2024-04-20 03:12:56","2024-04-20 03:12:55",21.98,21.98,21.98,21.98,"2024-04-20 03:05:14","2024-04-20 03:05:14","2024-04-20 03:05:13","2024-04-20 03:05:13",21.96,21.96,"2024-04-20 03:05:29","2024-04-20 03:05:28",22.99,22.99,22.99,22.99,22.92,22.92,0.447,0.447,0.447,0.448,0.504,0.503,23.63,23.63,23.63,23.63,"2024-04-20 03:13:33","2024-04-20 03:13:33","2024-04-20 03:13:33","2024-04-20 03:13:33",23.69,23.69,"2024-04-20 03:13:47","2024-04-20 03:13:46",22.19,22.19,22.19,22.19,"2024-04-20 03:05:49","2024-04-20 03:05:49","2024-04-20 03:05:48","2024-04-20 03:05:48",22.23,22.23,"2024-04-20 03:07:12","2024-04-20 03:07:11",22.97,22.97,22.97,22.97,22.85,22.85,0.417,0.417,0.417,0.417,0.441,0.441
"2024-04-20 03:30:00",16277,23.49,23.48,23.49,23.49,"2024-04-20 03:29:43","2024-04-20 03:29:42","2024-04-20 03:29:42","2024-04-20 03:29:42",23.37,23.38,"2024-04-20 03:30:00","2024-04-20 03:30:00",21.82,21.83,21.82,21.82,"2024-04-20 03:16:16","2024-04-20 03:16:16","2024-04-20 03:16:16","2024-04-20 03:16:16",21.97,21.97,"2024-04-20 03:16:27","2024-04-20 03:16:26",23.03,23.03,23.03,23.03,22.92,22.92,0.311,0.31,0.311,0.311,0.285,0.286,23.35,23.35,23.35,23.35,"2024-04-20 03:26:28","2024-04-20 03:26:28","2024-04-20 03:26:28","2024-04-20 03:26:27",23.46,23.45,"2024-04-20 03:15:01","2024-04-20 03:15:01",22.27,22.27,22.27,22.27,"2024-04-20 03:16:24","2024-04-20 03:16:23","2024-04-20 03:16:23","2024-04-20 03:16:23",22.45,22.45,"2024-04-20 03:17:16","2024-04-20 03:17:15",23.02,23.02,23.02,23.02,22.94,22.94,0.25,0.25,0.25,0.251,0.208,0.207
"2024-04-20 03:45:00",16278,25.77,25.77,25.77,25.77,"2024-04-20 03:38:26","2024-04-20 03:38:25","2024-04-20 03:38:25","2024-04-20 03:38:25",25.66,25.66,"2024-04-20 03:43:39","2024-04-20 03:43:38",22.37,22.38,22.37,22.37,"2024-04-20 03:31:58","2024-04-20 03:31:57","2024-04-20 03:31:57","2024-04-20 03:31:57",22.23,22.23,"2024-04-20 03:32:37","2024-04-20 03:32:36",23.77,23.77,23.77,23.77,23.7,23.7,1.081,1.081,1.081,1.082,1.077,1.077,25.49,25.49,25.49,25.49,"2024-04-20 03:43:37","2024-04-20 03:43:37","2024-04-20 03:43:37","2024-04-20 03:43:37",25.3,25.3,"2024-04-20 03:43:49","2024-04-20 03:43:48",22.49,22.49,22.49,22.49,"2024-04-20 03:32:56","2024-04-20 03:32:55","2024-04-20 03:32:55","2024-04-20 03:32:55",22.39,22.39,"2024-04-20 03:34:19","2024-04-20 03:34:18",23.77,23.77,23.77,23.77,23.61,23.61,1.009,1.009,1.009,1.009,0.95,0.951
"2024-04-20 04:00:00",16279,23.67,23.67,23.67,23.67,"2024-04-20 03:51:07","2024-04-20 03:51:07","2024-04-20 03:51:07","2024-04-20 03:51:07",23.52,23.52,"2024-04-20 03:51:15","2024-04-20 03:51:14",21.32,21.32,21.32,21.32,"2024-04-20 03:59:35","2024-04-20 03:59:34","2024-04-20 03:59:34","2024-04-20 03:59:34",21.29,21.29,"2024-04-20 03:59:44","2024-04-20 03:59:43",22.74,22.74,22.74,22.73,22.66,22.66,0.691,0.69,0.691,0.691,0.677,0.678,23.74,23.73,23.73,23.72,"2024-04-20 03:45:01","2024-04-20 03:45:01","2024-04-20 03:45:01","2024-04-20 03:45:01",24.67,24.66,"2024-04-20 03:45:01","2024-04-20 03:45:01",21.45,21.45,21.45,21.45,"2024-04-20 03:59:40","2024-04-20 03:59:40","2024-04-20 03:59:40","2024-04-20 03:59:40",21.6,21.59,"2024-04-20 04:00:00","2024-04-20 04:00:00",22.8,22.8,22.8,22.8,22.87,22.86,0.622,0.622,0.622,0.622,0.65,0.649
"2024-04-20 04:15:00",16280,23.44,23.43,23.44,23.44,"2024-04-20 04:03:06","2024-04-20 04:03:06","2024-04-20 04:03:06","2024-04-20 04:03:05",23.17,23.17,"2024-04-20 04:03:23","2024-04-20 04:03:22",19.4,19.4,19.4,19.4,"2024-04-20 04:11:39","2024-04-20 04:11:39","2024-04-20 04:11:39","2024-04-20 04:11:39",19.39,19.39,"2024-04-20 04:11:51","2024-04-20 04:11:50",21.16,21.16,21.16,21.16,21.09,21.08,1.059,1.058,1.059,1.06,1.055,1.055,23.07,23.07,23.07,23.07,"2024-04-20 04:03:23","2024-04-20 04:03:23","2024-04-20 04:03:23","2024-04-20 04:03:22",22.77,22.77,"2024-04-20 04:03:53","2024-04-20 04:03:52",19.59,19.59,19.59,19.58,"2024-04-20 04:12:13","2024-04-20 04:12:12","2024-04-20 04:12:12","2024-04-20 04:12:12",19.76,19.76,"2024-04-20 04:13:09","2024-04-20 04:13:08",21.21,21.21,21.21,21.21,21.18,21.18,0.997,0.997,0.998,0.998,0.952,0.952
"2024-04-20 04:30:00",16281,21.54,21.53,21.54,21.55,"2024-04-20 04:29:41","2024-04-20 04:29:40","2024-04-20 04:29:40","2024-04-20 04:29:40",20.97,20.97,"2024-04-20 04:19:37","2024-04-20 04:19:36",17.48,17.48,17.48,17.48,"2024-04-20 04:20:21","2024-04-20 04:20:20","2024-04-20 04:20:20","2024-04-20 04:20:20",17.76,17.76,"2024-04-20 04:20:41","2024-04-20 04:20:40",19.22,19.22,19.22,19.22,19.13,19.13,0.896,0.895,0.896,0.897,0.851,0.851,20.84,20.84,20.84,20.84,"2024-04-20 04:19:44","2024-04-20 04:19:44","2024-04-20 04:19:44","2024-04-20 04:19:44",20.3,20.3,"2024-04-20 04:19:53","2024-04-20 04:19:52",17.9,17.9,17.9,17.9,"2024-04-20 04:21:09","2024-04-20 04:21:09","2024-04-20 04:21:09","2024-04-20 04:21:09",18.32,18.32,"2024-04-20 04:22:27","2024-04-20 04:22:26",19.2,19.2,19.2,19.2,19.15,19.15,0.705,0.705,0.705,0.706,0.643,0.643
"2024-04-20 04:45:00",16282,20.28,20.28,20.28,20.28,"2024-04-20 04:36:32","2024-04-20 04:36:32","2024-04-20 04:36:32","2024-04-20 04:36:31",20.46,20.46,"2024-04-20 04:36:55","2024-04-20 04:36:54",16.79,16.79,16.79,16.79,"2024-04-20 04:41:41","2024-04-20 04:41:41","2024-04-20 04:41:41","2024-04-20 04:41:40",17.04,17.04,"2024-04-20 04:41:58","2024-04-20 04:41:57",18.64,18.64,18.64,18.64,18.57,18.57,0.795,0.793,0.795,0.796,0.741,0.739,20.06,20.06,20.06,20.06,"2024-04-20 04:37:04","2024-04-20 04:37:03","2024-04-20 04:37:03","2024-04-20 04:37:03",19.59,19.59,"2024-04-20 04:30:01","2024-04-20 04:30:01",17.57,17.58,17.57,17.57,"2024-04-20 04:42:25","2024-04-20 04:42:25","2024-04-20 04:42:25","2024-04-20 04:42:24",17.9,17.9,"2024-04-20 04:43:43","2024-04-20 04:43:42",18.73,18.73,18.73,18.73,18.68,18.68,0.619,0.618,0.618,0.618,0.463,0.463
"2024-04-20 05:00:00",16283,18.95,18.94,18.95,18.96,"2024-04-20 05:00:00","2024-04-20 05:00:00","2024-04-20 05:00:00","2024-04-20 05:00:00",19.29,19.3,"2024-04-20 05:00:00","2024-04-20 05:00:00",15.71,15.72,15.71,15.7,"2024-04-20 04:56:11","2024-04-20 04:56:11","2024-04-20 04:56:11","2024-04-20 04:56:11",15.91,15.91,"2024-04-20 04:56:20","2024-04-20 04:56:19",17.44,17.44,17.44,17.44,17.37,17.37,0.816,0.815,0.816,0.818,0.886,0.888,18.55,18.56,18.56,18.56,"2024-04-20 05:00:00","2024-04-20 05:00:00","2024-04-20 05:00:00","2024-04-20 05:00:00",18.68,18.68,"2024-04-20 05:00:00","2024-04-20 05:00:00",16.41,16.42,16.41,16.41,"2024-04-20 04:50:23","2024-04-20 04:50:23","2024-04-20 04:50:23","2024-04-20 04:50:23",16.39,16.39,"2024-04-20 04:56:31","2024-04-20 04:56:30",17.42,17.42,17.42,17.42,17.33,17.33,0.678,0.678,0.678,0.679,0.663,0.664
"2024-04-20 05:15:00",16284,18.99,18.99,19,19.01,"2024-04-20 05:00:05","2024-04-20 05:00:05","2024-04-20 05:00:05","2024-04-20 05:00:05",19.42,19.42,"2024-04-20 05:00:10","2024-04-20 05:00:09",15.18,15.18,15.18,15.18,"2024-04-20 05:13:37","2024-04-20 05:14:00","2024-04-20 05:13:36","2024-04-20 05:13:36",14.97,14.97,"2024-04-20 05:12:30","2024-04-20 05:12:29",16.76,16.76,16.76,16.76,16.77,16.76,0.984,0.982,0.983,0.983,1.094,1.091,18.67,18.67,18.67,18.67,"2024-04-20 05:00:11","2024-04-20 05:00:11","2024-04-20 05:00:11","2024-04-20 05:00:11",18.74,18.74,"2024-04-20 05:00:15","2024-04-20 05:00:14",15.27,15.27,15.27,15.27,"2024-04-20 05:14:05","2024-04-20 05:14:05","2024-04-20 05:14:05","2024-04-20 05:14:05",15.07,15.07,"2024-04-20 05:14:13","2024-04-20 05:14:12",16.86,16.86,16.86,16.86,16.99,16.99,0.955,0.954,0.955,0.955,1.025,1.025
"2024-04-20 05:30:00",16285,15.96,15.96,15.96,15.96,"2024-04-20 05:16:44","2024-04-20 05:17:09","2024-04-20 05:16:44","2024-04-20 05:16:44",16.05,16.05,"2024-04-20 05:17:16","2024-04-20 05:17:15",13.21,13.21,13.21,13.21,"2024-04-20 05:29:52","2024-04-20 05:29:52","2024-04-20 05:29:52","2024-04-20 05:29:52",13.4,13.39,"2024-04-20 05:30:00","2024-04-20 05:30:00",15,15,15,15,15.02,15.02,0.6,0.6,0.601,0.602,0.605,0.607,15.91,15.91,15.91,15.91,"2024-04-20 05:17:25","2024-04-20 05:17:24","2024-04-20 05:17:24","2024-04-20 05:17:24",15.8,15.8,"2024-04-20 05:18:32","2024-04-20 05:18:31",14.05,14.05,14.04,14.04,"2024-04-20 05:30:00","2024-04-20 05:30:00","2024-04-20 05:30:00","2024-04-20 05:30:00",14.36,14.36,"2024-04-20 05:23:32","2024-04-20 05:23:31",15.07,15.07,15.07,15.07,15.06,15.06,0.474,0.474,0.475,0.475,0.435,0.435
"2024-04-20 05:45:00",16286,17.22,17.22,17.22,17.22,"2024-04-20 05:44:22","2024-04-20 05:44:22","2024-04-20 05:44:22","2024-04-20 05:44:22",17.15,17.15,"2024-04-20 05:44:34","2024-04-20 05:44:33",13.01,13.01,13.01,13.01,"2024-04-20 05:39:40","2024-04-20 05:39:40","2024-04-20 05:39:39","2024-04-20 05:39:39",12.91,12.91,"2024-04-20 05:39:54","2024-04-20 05:39:53",14.88,14.88,14.88,14.88,14.82,14.82,1.052,1.051,1.052,1.052,1.061,1.062,16.94,16.94,16.94,16.94,"2024-04-20 05:44:48","2024-04-20 05:44:47","2024-04-20 05:44:47","2024-04-20 05:44:47",16.46,16.46,"2024-04-20 05:45:00","2024-04-20 05:45:00",13.14,13.14,13.14,13.14,"2024-04-20 05:39:52","2024-04-20 05:39:52","2024-04-20 05:39:52","2024-04-20 05:39:52",13.5,13.5,"2024-04-20 05:40:11","2024-04-20 05:40:10",14.77,14.78,14.78,14.78,14.69,14.69,0.917,0.918,0.918,0.919,0.672,0.675
"2024-04-20 06:00:00",16287,20.27,20.27,20.27,20.28,"2024-04-20 05:59:01","2024-04-20 05:59:01","2024-04-20 05:59:01","2024-04-20 05:59:01",20.59,20.59,"2024-04-20 05:59:08","2024-04-20 05:59:07",14.98,14.98,14.98,14.97,"2024-04-20 05:45:25","2024-04-20 05:45:25","2024-04-20 05:45:25","2024-04-20 05:45:25",15.13,15.13,"2024-04-20 05:45:46","2024-04-20 05:45:45",18.11,18.11,18.11,18.11,18.02,18.03,1.48,1.479,1.479,1.479,1.606,1.606,20.16,20.16,20.16,20.16,"2024-04-20 05:59:06","2024-04-20 05:59:06","2024-04-20 05:59:06","2024-04-20 05:59:06",20.29,20.29,"2024-04-20 05:59:30","2024-04-20 05:59:29",15.28,15.28,15.28,15.28,"2024-04-20 05:46:14","2024-04-20 05:46:14","2024-04-20 05:46:14","2024-04-20 05:46:14",15.46,15.46,"2024-04-20 05:47:31","2024-04-20 05:47:30",18.02,18.02,18.02,18.02,17.79,17.79,1.444,1.444,1.444,1.444,1.466,1.467
"2024-04-20 06:15:00",16288,20.27,20.26,20.27,20.27,"2024-04-20 06:07:27","2024-04-20 06:07:27","2024-04-20 06:07:27","2024-04-20 06:07:27",20.17,20.17,"2024-04-20 06:07:34","2024-04-20 06:07:33",19.5,19.5,19.5,19.5,"2024-04-20 06:00:06","2024-04-20 06:00:06","2024-04-20 06:00:06","2024-04-20 06:00:05",19.42,19.42,"2024-04-20 06:00:32","2024-04-20 06:00:31",19.92,19.92,19.92,19.92,19.8,19.8,0.179,0.179,0.179,0.179,0.172,0.172,20.12,20.12,20.12,20.12,"2024-04-20 06:07:44","2024-04-20 06:07:44","2024-04-20 06:07:44","2024-04-20 06:07:44",20.22,20.22,"2024-04-20 06:00:01","2024-04-20 06:00:01",19.55,19.55,19.55,19.55,"2024-04-20 06:00:34","2024-04-20 06:00:34","2024-04-20 06:00:34","2024-04-20 06:00:34",19.58,19.58,"2024-04-20 06:06:30","2024-04-20 06:06:29",19.91,19.91,19.91,19.91,19.82,19.82,0.144,0.144,0.144,0.145,0.113,0.112
"2024-04-20 06:30:00",16289,21.05,21.05,21.05,21.05,"2024-04-20 06:29:04","2024-04-20 06:29:04","2024-04-20 06:29:03","2024-04-20 06:29:03",20.74,20.74,"2024-04-20 06:29:22","2024-04-20 06:29:21",20.08,20.08,20.08,20.08,"2024-04-20 06:15:01","2024-04-20 06:15:01","2024-04-20 06:15:01","2024-04-20 06:15:01",19.92,19.92,"2024-04-20 06:15:01","2024-04-20 06:15:03",20.53,20.53,20.53,20.53,20.3,20.3,0.241,0.241,0.241,0.241,0.195,0.195,20.97,20.97,20.97,20.97,"2024-04-20 06:29:38","2024-04-20 06:29:38","2024-04-20 06:29:38","2024-04-20 06:29:38",20.64,20.64,"2024-04-20 06:30:00","2024-04-20 06:30:00",20.05,20.05,20.05,20.05,"2024-04-20 06:15:01","2024-04-20 06:15:01","2024-04-20 06:15:01","2024-04-20 06:15:01",19.91,19.91,"2024-04-20 06:15:12","2024-04-20 06:15:11",20.5,20.5,20.5,20.5,20.25,20.25,0.239,0.239,0.239,0.239,0.179,0.179
"2024-04-20 06:45:00",16290,21.86,21.86,21.86,21.86,"2024-04-20 06:44:35","2024-04-20 06:44:35","2024-04-20 06:44:35","2024-04-20 06:44:34",21.5,21.5,"2024-04-20 06:45:00","2024-04-20 06:44:59",20.93,20.93,20.93,20.94,"2024-04-20 06:30:01","2024-04-20 06:30:01","2024-04-20 06:30:01","2024-04-20 06:30:01",20.7,20.7,"2024-04-20 06:30:01","2024-04-20 06:30:01",21.43,21.43,21.43,21.43,21.22,21.22,0.189,0.189,0.189,0.189,0.152,0.151,21.82,21.82,21.82,21.82,"2024-04-20 06:45:00","2024-04-20 06:45:00","2024-04-20 06:45:00","2024-04-20 06:45:00",21.42,21.42,"2024-04-20 06:45:00","2024-04-20 06:45:00",20.95,20.95,20.95,20.95,"2024-04-20 06:30:12","2024-04-20 06:30:11","2024-04-20 06:30:11","2024-04-20 06:30:11",20.64,20.64,"2024-04-20 06:30:01","2024-04-20 06:30:01",21.4,21.4,21.4,21.4,21.17,21.17,0.184,0.184,0.184,0.184,0.172,0.171
"2024-04-20 07:00:00",16291,23.36,23.36,23.37,23.37,"2024-04-20 07:00:00","2024-04-20 07:00:00","2024-04-20 07:00:00","2024-04-20 07:00:00",22.52,22.52,"2024-04-20 06:59:11","2024-04-20 06:59:10",21.82,21.82,21.82,21.82,"2024-04-20 06:45:01","2024-04-20 06:45:01","2024-04-20 06:45:01","2024-04-20 06:45:01",21.49,21.49,"2024-04-20 06:45:07","2024-04-20 06:45:06",22.5,22.5,22.5,22.5,21.96,21.96,0.372,0.372,0.372,0.373,0.276,0.276,23.29,23.29,23.29,23.29,"2024-04-20 07:00:00","2024-04-20 07:00:00","2024-04-20 07:00:00","2024-04-20 07:00:00",22.41,22.42,"2024-04-20 07:00:00","2024-04-20 07:00:00",21.82,21.82,21.82,21.82,"2024-04-20 06:45:01","2024-04-20 06:45:01","2024-04-20 06:45:01","2024-04-20 06:45:01",21.42,21.42,"2024-04-20 06:45:01","2024-04-20 06:45:01",22.45,22.45,22.45,22.45,21.89,21.89,0.348,0.348,0.348,0.349,0.252,0.252
"2024-04-20 07:15:00",16292,24.04,24.04,24.04,24.04,"2024-04-20 07:10:05","2024-04-20 07:10:05","2024-04-20 07:10:05","2024-04-20 07:10:04",23.72,23.72,"2024-04-20 07:12:37","2024-04-20 07:12:36",23.18,23.18,23.17,23.17,"2024-04-20 07:07:36","2024-04-20 07:07:35","2024-04-20 07:07:35","2024-04-20 07:07:35",22.39,22.39,"2024-04-20 07:00:04","2024-04-20 07:00:03",23.57,23.57,23.57,23.57,22.96,22.97,0.215,0.215,0.215,0.216,0.338,0.337,23.88,23.88,23.88,23.88,"2024-04-20 07:10:28","2024-04-20 07:10:27","2024-04-20 07:10:27","2024-04-20 07:10:27",23.4,23.4,"2024-04-20 07:13:56","2024-04-20 07:13:55",23.25,23.25,23.25,23.25,"2024-04-20 07:15:00","2024-04-20 07:15:00","2024-04-20 07:15:00","2024-04-20 07:15:00",22.42,22.42,"2024-04-20 07:00:01","2024-04-20 07:00:01",23.57,23.57,23.57,23.57,22.93,22.93,0.159,0.159,0.159,0.159,0.301,0.3
"2024-04-20 07:30:00",16293,24.74,24.74,24.74,24.74,"2024-04-20 07:30:00","2024-04-20 07:30:00","2024-04-20 07:30:00","2024-04-20 07:30:00",24.06,24.06,"2024-04-20 07:28:40","2024-04-20 07:28:39",23.17,23.17,23.17,23.17,"2024-04-20 07:15:15","2024-04-20 07:15:15","2024-04-20 07:15:15","2024-04-20 07:15:15",22.85,22.85,"2024-04-20 07:15:32","2024-04-20 07:15:31",24.09,24.09,24.09,24.09,23.67,23.67,0.389,0.388,0.388,0.388,0.332,0.331,24.67,24.67,24.67,24.67,"2024-04-20 07:30:00","2024-04-20 07:30:00","2024-04-20 07:30:00","2024-04-20 07:30:00",24,24,"2024-04-20 07:29:57","2024-04-20 07:29:56",23.21,23.21,23.21,23.21,"2024-04-20 07:15:35","2024-04-20 07:15:35","2024-04-20 07:15:35","2024-04-20 07:15:35",22.92,22.92,"2024-04-20 07:16:05","2024-04-20 07:16:04",24.04,24.05,24.05,24.05,23.6,23.6,0.393,0.393,0.393,0.393,0.337,0.337
"2024-04-20 07:45:00",16294,26.03,26.03,26.03,26.03,"2024-04-20 07:42:06","2024-04-20 07:42:06","2024-04-20 07:42:05","2024-04-20 07:42:05",25.17,25.18,"2024-04-20 07:45:00","2024-04-20 07:45:00",24.74,24.74,24.74,24.74,"2024-04-20 07:30:01","2024-04-20 07:30:01","2024-04-20 07:30:01","2024-04-20 07:30:01",23.96,23.96,"2024-04-20 07:30:01","2024-04-20 07:30:01",25.53,25.53,25.53,25.53,24.6,24.6,0.229,0.228,0.228,0.228,0.226,0.226,25.86,25.87,25.86,25.86,"2024-04-20 07:42:39","2024-04-20 07:42:39","2024-04-20 07:42:38","2024-04-20 07:42:38",24.93,24.93,"2024-04-20 07:45:00","2024-04-20 07:45:00",24.67,24.67,24.67,24.67,"2024-04-20 07:30:01","2024-04-20 07:30:01","2024-04-20 07:30:01","2024-04-20 07:30:01",24,24,"2024-04-20 07:30:04","2024-04-20 07:30:03",25.5,25.5,25.5,25.5,24.54,24.54,0.257,0.257,0.256,0.256,0.219,0.218
"2024-04-20 08:00:00",16295,26.46,26.46,26.46,26.46,"2024-04-20 07:52:02","2024-04-20 07:52:01","2024-04-20 07:52:01","2024-04-20 07:52:01",26.1,26.1,"2024-04-20 07:52:08","2024-04-20 07:52:07",25.71,25.71,25.71,25.71,"2024-04-20 07:59:42","2024-04-20 07:59:42","2024-04-20 07:59:42","2024-04-20 07:59:41",25.18,25.19,"2024-04-20 07:45:01","2024-04-20 07:45:01",26.08,26.08,26.08,26.08,25.66,25.66,0.178,0.178,0.178,0.178,0.233,0.232,26.38,26.38,26.38,26.38,"2024-04-20 07:52:24","2024-04-20 07:52:23","2024-04-20 07:52:23","2024-04-20 07:52:23",25.92,25.92,"2024-04-20 07:52:19","2024-04-20 07:52:18",25.65,25.65,25.65,25.66,"2024-04-20 07:45:01","2024-04-20 07:45:01","2024-04-20 07:45:01","2024-04-20 07:45:01",24.93,24.93,"2024-04-20 07:45:01","2024-04-20 07:45:01",26.08,26.08,26.08,26.08,25.64,25.64,0.164,0.163,0.164,0.164,0.234,0.233
"2024-04-20 08:15:00",16296,28.46,28.46,28.46,28.46,"2024-04-20 08:10:28","2024-04-20 08:10:28","2024-04-20 08:10:28","2024-04-20 08:10:28",27.93,27.93,"2024-04-20 08:14:05","2024-04-20 08:14:04",25.75,25.75,25.75,25.75,"2024-04-20 08:00:01","2024-04-20 08:00:01","2024-04-20 08:00:01","2024-04-20 08:00:01",25.28,25.28,"2024-04-20 08:00:01","2024-04-20 08:00:01",27.26,27.26,27.26,27.26,26.46,26.46,0.807,0.807,0.806,0.806,0.775,0.774,28.35,28.35,28.35,28.35,"2024-04-20 08:11:28","2024-04-20 08:11:27","2024-04-20 08:11:27","2024-04-20 08:11:27",27.67,27.67,"2024-04-20 08:15:00","2024-04-20 08:15:00",25.74,25.74,25.74,25.74,"2024-04-20 08:00:10","2024-04-20 08:00:10","2024-04-20 08:00:10","2024-04-20 08:00:09",25.3,25.3,"2024-04-20 08:00:10","2024-04-20 08:00:09",27.19,27.19,27.19,27.19,26.3,26.3,0.835,0.835,0.834,0.834,0.735,0.736
"2024-04-20 08:30:00",16297,28.9,28.91,28.91,28.91,"2024-04-20 08:30:00","2024-04-20 08:30:00","2024-04-20 08:30:00","2024-04-20 08:30:00",28.38,28.38,"2024-04-20 08:21:22","2024-04-20 08:21:21",27.68,27.68,27.68,27.68,"2024-04-20 08:24:15","2024-04-20 08:24:14","2024-04-20 08:24:14","2024-04-20 08:24:14",27.32,27.32,"2024-04-20 08:24:43","2024-04-20 08:24:42",28.15,28.15,28.15,28.15,27.85,27.85,0.237,0.237,0.238,0.238,0.214,0.214,28.7,28.7,28.7,28.7,"2024-04-20 08:30:00","2024-04-20 08:30:00","2024-04-20 08:30:00","2024-04-20 08:30:00",28.12,28.12,"2024-04-20 08:22:46","2024-04-20 08:22:45",27.77,27.77,27.77,27.77,"2024-04-20 08:15:21","2024-04-20 08:15:20","2024-04-20 08:15:20","2024-04-20 08:15:20",27.61,27.61,"2024-04-20 08:26:31","2024-04-20 08:26:30",28.12,28.12,28.12,28.12,27.82,27.82,0.184,0.185,0.185,0.185,0.157,0.157
"2024-04-20 08:45:00",16298,29.72,29.72,29.72,29.72,"2024-04-20 08:35:11","2024-04-20 08:35:11","2024-04-20 08:35:11","2024-04-20 08:35:10",28.89,28.89,"2024-04-20 08:38:15","2024-04-20 08:38:14",28.63,28.63,28.63,28.63,"2024-04-20 08:43:55","2024-04-20 08:43:55","2024-04-20 08:43:55","2024-04-20 08:43:55",28.14,28.14,"2024-04-20 08:30:01","2024-04-20 08:30:01",29.04,29.04,29.04,29.04,28.59,28.59,0.26,0.26,0.26,0.26,0.204,0.204,29.64,29.64,29.64,29.64,"2024-04-20 08:35:15","2024-04-20 08:35:15","2024-04-20 08:35:14","2024-04-20 08:35:14",28.82,28.82,"2024-04-20 08:39:26","2024-04-20 08:39:25",28.71,28.71,28.71,28.71,"2024-04-20 08:30:01","2024-04-20 08:30:01","2024-04-20 08:30:01","2024-04-20 08:30:01",27.88,27.88,"2024-04-20 08:30:01","2024-04-20 08:30:01",29.04,29.04,29.04,29.04,28.55,28.55,0.243,0.243,0.243,0.243,0.248,0.247
"2024-04-20 09:00:00",16299,30.56,30.56,30.57,30.57,"2024-04-20 09:00:00","2024-04-20 09:00:00","2024-04-20 09:00:00","2024-04-20 09:00:00",30.08,30.08,"2024-04-20 09:00:00","2024-04-20 09:00:00",28.67,28.67,28.66,28.66,"2024-04-20 08:45:08","2024-04-20 08:45:07","2024-04-20 08:45:07","2024-04-20 08:45:07",28.59,28.59,"2024-04-20 08:45:19","2024-04-20 08:45:18",29.32,29.32,29.32,29.32,29.13,29.13,0.47,0.47,0.47,0.471,0.425,0.426,30.25,30.25,30.25,30.26,"2024-04-20 09:00:00","2024-04-20 09:00:00","2024-04-20 09:00:00","2024-04-20 09:00:00",29.9,29.9,"2024-04-20 09:00:00","2024-04-20 09:00:00",28.73,28.73,28.73,28.73,"2024-04-20 08:45:02","2024-04-20 08:45:01","2024-04-20 08:45:01","2024-04-20 08:45:01",28.61,28.61,"2024-04-20 08:45:52","2024-04-20 08:45:51",29.27,29.27,29.27,29.27,29.05,29.05,0.428,0.428,0.429,0.429,0.374,0.375
"2024-04-20 09:15:00",16300,31.45,31.45,31.45,31.45,"2024-04-20 09:08:45","2024-04-20 09:08:45","2024-04-20 09:08:44","2024-04-20 09:08:44",30.57,30.57,"2024-04-20 09:13:58","2024-04-20 09:13:57",29.93,29.93,29.92,29.92,"2024-04-20 09:15:00","2024-04-20 09:15:00","2024-04-20 09:15:00","2024-04-20 09:15:00",29.89,29.88,"2024-04-20 09:15:00","2024-04-20 09:15:00",30.72,30.72,30.72,30.72,30.27,30.27,0.319,0.319,0.32,0.32,0.187,0.187,31.28,31.28,31.28,31.28,"2024-04-20 09:09:30","2024-04-20 09:09:30","2024-04-20 09:09:30","2024-04-20 09:09:30",30.5,30.5,"2024-04-20 09:11:31","2024-04-20 09:11:30",30.23,30.23,30.23,30.22,"2024-04-20 09:15:00","2024-04-20 09:15:00","2024-04-20 09:15:00","2024-04-20 09:15:00",29.9,29.9,"2024-04-20 09:00:01","2024-04-20 09:00:01",30.73,30.73,30.73,30.73,30.25,30.25,0.28,0.281,0.281,0.28,0.17,0.17
"2024-04-20 09:30:00",16301,30.93,30.93,30.93,30.94,"2024-04-20 09:21:00","2024-04-20 09:21:00","2024-04-20 09:21:00","2024-04-20 09:20:59",30.45,30.45,"2024-04-20 09:21:13","2024-04-20 09:21:12",29.48,29.48,29.48,29.48,"2024-04-20 09:29:45","2024-04-20 09:29:44","2024-04-20 09:29:44","2024-04-20 09:29:44",29.4,29.4,"2024-04-20 09:29:53","2024-04-20 09:29:52",29.9,29.9,29.9,29.9,29.79,29.79,0.252,0.252,0.253,0.253,0.217,0.218,30.26,30.26,30.26,30.26,"2024-04-20 09:21:57","2024-04-20 09:21:57","2024-04-20 09:21:57","2024-04-20 09:21:57",30.23,30.23,"2024-04-20 09:15:01","2024-04-20 09:15:01",29.53,29.53,29.53,29.53,"2024-04-20 09:30:00","2024-04-20 09:30:00","2024-04-20 09:30:00","2024-04-20 09:30:00",29.48,29.48,"2024-04-20 09:30:00","2024-04-20 09:30:00",29.92,29.92,29.92,29.92,29.84,29.84,0.209,0.209,0.209,0.209,0.181,0.181
"2024-04-20 09:45:00",16302,30.26,30.25,30.26,30.26,"2024-04-20 09:33:13","2024-04-20 09:33:13","2024-04-20 09:33:12","2024-04-20 09:33:12",29.96,29.96,"2024-04-20 09:40:29","2024-04-20 09:40:28",29.55,29.55,29.55,29.55,"2024-04-20 09:30:01","2024-04-20 09:30:01","2024-04-20 09:30:01","2024-04-20 09:35:33",29.41,29.41,"2024-04-20 09:30:01","2024-04-20 09:30:01",29.75,29.75,29.75,29.75,29.64,29.64,0.134,0.134,0.134,0.134,0.114,0.114,29.97,29.97,29.97,29.97,"2024-04-20 09:41:10","2024-04-20 09:41:10","2024-04-20 09:41:10","2024-04-20 09:41:10",29.78,29.78,"2024-04-20 09:42:27","2024-04-20 09:42:26",29.53,29.53,29.53,29.53,"2024-04-20 09:30:04","2024-04-20 09:30:03","2024-04-20 09:30:03","2024-04-20 09:30:03",29.47,29.47,"2024-04-20 09:30:18","2024-04-20 09:30:17",29.74,29.74,29.74,29.74,29.62,29.62,0.112,0.112,0.112,0.112,0.095,0.095
"2024-04-20 10:00:00",16303,31.46,31.46,31.46,31.46,"2024-04-20 09:59:06","2024-04-20 09:59:06","2024-04-20 09:59:05","2024-04-20 09:59:05",31.2,31.2,"2024-04-20 09:59:13","2024-04-20 09:59:12",29.74,29.74,29.74,29.74,"2024-04-20 09:45:41","2024-04-20 09:45:41","2024-04-20 09:45:41","2024-04-20 09:45:40",29.65,29.65,"2024-04-20 09:45:01","2024-04-20 09:45:01",30.53,30.53,30.53,30.53,30.37,30.37,0.434,0.434,0.434,0.434,0.416,0.416,31.33,31.33,31.33,31.33,"2024-04-20 09:59:20","2024-04-20 09:59:20","2024-04-20 09:59:20","2024-04-20 09:59:19",31.03,31.03,"2024-04-20 10:00:00","2024-04-20 10:00:00",29.76,29.76,29.76,29.76,"2024-04-20 09:45:01","2024-04-20 09:45:01","2024-04-20 09:45:01","2024-04-20 09:45:01",29.68,29.68,"2024-04-20 09:45:58","2024-04-20 09:45:57",30.48,30.48,30.48,30.48,30.28,30.28,0.433,0.433,0.433,0.433,0.392,0.393
"2024-04-20 10:15:00",16304,32.03,32.03,32.03,32.03,"2024-04-20 10:15:00","2024-04-20 10:15:00","2024-04-20 10:15:00","2024-04-20 10:15:00",31.78,31.78,"2024-04-20 10:15:00","2024-04-20 10:15:00",30.74,30.74,30.74,30.74,"2024-04-20 10:02:47","2024-04-20 10:02:46","2024-04-20 10:02:46","2024-04-20 10:02:46",30.71,30.71,"2024-04-20 10:02:57","2024-04-20 10:02:56",31.38,31.38,31.38,31.38,31.23,31.23,0.31,0.31,0.31,0.311,0.271,0.271,31.98,31.98,31.98,31.98,"2024-04-20 10:15:00","2024-04-20 10:15:00","2024-04-20 10:15:00","2024-04-20 10:15:00",31.69,31.69,"2024-04-20 10:15:00","2024-04-20 10:15:00",30.94,30.94,30.94,30.94,"2024-04-20 10:03:08","2024-04-20 10:03:08","2024-04-20 10:03:08","2024-04-20 10:03:07",30.95,30.95,"2024-04-20 10:04:29","2024-04-20 10:04:28",31.35,31.35,31.35,31.35,31.18,31.18,0.269,0.269,0.27,0.27,0.211,0.212
"2024-04-20 10:30:00",16305,34.02,34.02,34.02,34.02,"2024-04-20 10:26:36","2024-04-20 10:26:36","2024-04-20 10:26:36","2024-04-20 10:26:36",33.22,33.22,"2024-04-20 10:26:41","2024-04-20 10:26:40",32.03,32.04,32.04,32.03,"2024-04-20 10:15:01","2024-04-20 10:15:01","2024-04-20 10:15:01","2024-04-20 10:15:01",31.78,31.79,"2024-04-20 10:15:01","2024-04-20 10:15:01",32.9,32.9,32.9,32.9,32.48,32.48,0.62,0.62,0.62,0.62,0.427,0.427,33.9,33.89,33.9,33.9,"2024-04-20 10:27:19","2024-04-20 10:27:19","2024-04-20 10:27:18","2024-04-20 10:27:18",33.06,33.06,"2024-04-20 10:27:45","2024-04-20 10:27:44",31.98,31.98,31.98,31.99,"2024-04-20 10:15:01","2024-04-20 10:15:01","2024-04-20 10:15:01","2024-04-20 10:15:01",31.69,31.69,"2024-04-20 10:15:01","2024-04-20 10:15:01",32.85,32.85,32.85,32.85,32.41,32.41,0.62,0.62,0.62,0.62,0.442,0.442
"2024-04-20 10:45:00",16306,36.39,36.37,36.39,36.41,"2024-04-20 10:36:31","2024-04-20 10:36:30","2024-04-20 10:36:30","2024-04-20 10:36:30",36.05,36.05,"2024-04-20 10:36:32","2024-04-20 10:36:31",33.43,33.43,33.43,33.43,"2024-04-20 10:30:10","2024-04-20 10:30:09","2024-04-20 10:30:09","2024-04-20 10:30:09",32.73,32.73,"2024-04-20 10:30:16","2024-04-20 10:30:15",34.79,34.79,34.79,34.79,33.84,33.84,0.679,0.678,0.679,0.679,0.942,0.942,36.05,36.05,36.05,36.06,"2024-04-20 10:37:07","2024-04-20 10:37:07","2024-04-20 10:37:07","2024-04-20 10:37:06",35.42,35.42,"2024-04-20 10:36:51","2024-04-20 10:36:50",33.51,33.51,33.51,33.51,"2024-04-20 10:30:49","2024-04-20 10:30:49","2024-04-20 10:30:49","2024-04-20 10:30:49",32.78,32.78,"2024-04-20 10:31:15","2024-04-20 10:31:14",34.78,34.78,34.78,34.78,33.83,33.83,0.66,0.659,0.66,0.66,0.853,0.852
"2024-04-20 11:00:00",16307,37.1,37.09,37.1,37.1,"2024-04-20 10:54:48","2024-04-20 10:54:48","2024-04-20 10:54:48","2024-04-20 10:54:47",34.64,34.64,"2024-04-20 10:53:53","2024-04-20 10:53:52",33.97,33.97,33.97,33.97,"2024-04-20 10:45:01","2024-04-20 10:45:01","2024-04-20 10:45:01","2024-04-20 10:45:01",32.76,32.76,"2024-04-20 10:45:01","2024-04-20 10:45:01",35.34,35.34,35.34,35.34,33.47,33.47,0.982,0.981,0.982,0.982,0.534,0.534,36.95,36.95,36.95,36.95,"2024-04-20 10:55:47","2024-04-20 10:55:47","2024-04-20 10:55:46","2024-04-20 10:55:46",34.38,34.38,"2024-04-20 10:55:28","2024-04-20 10:55:27",33.92,33.92,33.92,33.92,"2024-04-20 10:45:07","2024-04-20 10:45:06","2024-04-20 10:45:06","2024-04-20 10:45:06",32.84,32.84,"2024-04-20 10:46:17","2024-04-20 10:46:16",35.32,35.32,35.32,35.32,33.42,33.42,0.977,0.976,0.977,0.976,0.495,0.495
"2024-04-20 11:15:00",16308,38.59,38.58,38.59,38.59,"2024-04-20 11:13:09","2024-04-20 11:13:09","2024-04-20 11:13:09","2024-04-20 11:13:07",36.68,36.68,"2024-04-20 11:11:02","2024-04-20 11:11:01",34.17,34.17,34.17,34.17,"2024-04-20 11:00:46","2024-04-20 11:00:46","2024-04-20 11:00:46","2024-04-20 11:00:45",33.73,33.74,"2024-04-20 11:00:01","2024-04-20 11:00:01",36.07,36.07,36.07,36.07,35.16,35.16,1.034,1.032,1.034,1.034,0.722,0.72,37.98,37.98,37.98,37.99,"2024-04-20 11:13:17","2024-04-20 11:13:17","2024-04-20 11:13:17","2024-04-20 11:13:16",36.32,36.32,"2024-04-20 11:13:01","2024-04-20 11:13:00",34.33,34.34,34.33,34.33,"2024-04-20 11:01:26","2024-04-20 11:01:25","2024-04-20 11:01:25","2024-04-20 11:01:25",33.71,33.71,"2024-04-20 11:00:01","2024-04-20 11:00:01",36.02,36.02,36.02,36.02,35.07,35.07,0.986,0.986,0.986,0.986,0.661,0.66
"2024-04-20 11:30:00",16309,40.23,40.23,40.23,40.23,"2024-04-20 11:21:05","2024-04-20 11:21:05","2024-04-20 11:21:05","2024-04-20 11:21:04",37.97,37.97,"2024-04-20 11:21:26","2024-04-20 11:21:25",35.79,35.79,35.79,35.79,"2024-04-20 11:15:51","2024-04-20 11:15:50","2024-04-20 11:15:50","2024-04-20 11:15:50",35.27,35.27,"2024-04-20 11:16:25","2024-04-20 11:16:24",38.11,38.11,38.11,38.11,36.7,36.7,1.191,1.191,1.191,1.191,0.71,0.709,39.89,39.89,39.89,39.89,"2024-04-20 11:21:35","2024-04-20 11:21:34","2024-04-20 11:21:34","2024-04-20 11:21:34",37.56,37.56,"2024-04-20 11:21:31","2024-04-20 11:21:30",36.09,36.09,36.09,36.09,"2024-04-20 11:16:25","2024-04-20 11:16:24","2024-04-20 11:16:24","2024-04-20 11:16:24",35.44,35.44,"2024-04-20 11:15:50","2024-04-20 11:15:49",38.05,38.06,38.06,38.06,36.59,36.59,1.167,1.166,1.166,1.166,0.669,0.668
"2024-04-20 11:45:00",16310,41.9,41.89,41.9,41.91,"2024-04-20 11:41:41","2024-04-20 11:41:41","2024-04-20 11:41:41","2024-04-20 11:41:38",40.13,40.13,"2024-04-20 11:41:43","2024-04-20 11:41:42",37.24,37.24,37.24,37.23,"2024-04-20 11:30:24","2024-04-20 11:30:24","2024-04-20 11:30:24","2024-04-20 11:30:24",36.52,36.52,"2024-04-20 11:33:08","2024-04-20 11:33:07",40.2,40.2,40.2,40.21,38.97,38.97,1.16,1.159,1.159,1.159,0.959,0.958,41.41,41.41,41.41,41.41,"2024-04-20 11:45:00","2024-04-20 11:45:00","2024-04-20 11:45:00","2024-04-20 11:45:00",39.79,39.79,"2024-04-20 11:41:45","2024-04-20 11:41:44",37.45,37.45,37.45,37.45,"2024-04-20 11:30:27","2024-04-20 11:30:26","2024-04-20 11:30:26","2024-04-20 11:30:26",36.72,36.72,"2024-04-20 11:30:28","2024-04-20 11:30:27",40.07,40.08,40.08,40.08,38.78,38.78,1.129,1.128,1.128,1.127,0.955,0.953
"2024-04-20 12:00:00",16311,42.38,42.38,42.38,42.38,"2024-04-20 11:50:13","2024-04-20 11:50:13","2024-04-20 11:50:12","2024-04-20 11:50:12",41.58,41.58,"2024-04-20 11:50:24","2024-04-20 11:50:23",39.48,39.48,39.48,39.48,"2024-04-20 11:56:17","2024-04-20 11:56:17","2024-04-20 11:56:17","2024-04-20 11:56:16",39.28,39.28,"2024-04-20 11:53:07","2024-04-20 11:53:06",40.74,40.74,40.74,40.74,40.26,40.27,0.678,0.678,0.678,0.679,0.442,0.442,42.03,42.02,42.03,42.03,"2024-04-20 11:50:24","2024-04-20 11:50:23","2024-04-20 11:50:23","2024-04-20 11:50:23",40.79,40.79,"2024-04-20 11:51:23","2024-04-20 11:51:22",39.98,39.98,39.98,39.98,"2024-04-20 11:57:10","2024-04-20 11:57:10","2024-04-20 11:57:10","2024-04-20 11:57:10",39.6,39.6,"2024-04-20 11:45:01","2024-04-20 11:45:01",40.75,40.75,40.75,40.75,40.22,40.22,0.535,0.536,0.535,0.535,0.296,0.295
"2024-04-20 12:15:00",16312,42.02,42.02,42.02,42.02,"2024-04-20 12:08:55","2024-04-20 12:08:55","2024-04-20 12:08:54","2024-04-20 12:08:54",40.96,40.96,"2024-04-20 12:02:19","2024-04-20 12:02:18",39.66,39.67,39.66,39.65,"2024-04-20 12:00:54","2024-04-20 12:00:53","2024-04-20 12:15:00","2024-04-20 12:15:00",39.34,39.34,"2024-04-20 12:01:05","2024-04-20 12:01:04",40.45,40.45,40.45,40.45,40.3,40.3,0.496,0.496,0.497,0.497,0.297,0.297,41.54,41.54,41.54,41.54,"2024-04-20 12:09:01","2024-04-20 12:09:01","2024-04-20 12:09:00","2024-04-20 12:09:00",40.65,40.65,"2024-04-20 12:03:57","2024-04-20 12:03:56",39.97,39.97,39.97,39.97,"2024-04-20 12:12:22","2024-04-20 12:12:21","2024-04-20 12:12:21","2024-04-20 12:12:21",39.99,39.99,"2024-04-20 12:01:44","2024-04-20 12:01:43",40.49,40.49,40.49,40.49,40.3,40.3,0.391,0.391,0.391,0.391,0.138,0.138
"2024-04-20 12:30:00",16313,41.89,41.88,41.89,41.9,"2024-04-20 12:15:49","2024-04-20 12:15:49","2024-04-20 12:15:48","2024-04-20 12:15:48",41.3,41.3,"2024-04-20 12:16:04","2024-04-20 12:16:03",38.61,38.61,38.61,38.61,"2024-04-20 12:19:54","2024-04-20 12:19:54","2024-04-20 12:19:54","2024-04-20 12:19:53",38.79,38.79,"2024-04-20 12:20:09","2024-04-20 12:20:08",40.38,40.38,40.38,40.38,40.18,40.18,0.694,0.693,0.694,0.694,0.552,0.552,41.42,41.42,41.42,41.42,"2024-04-20 12:16:42","2024-04-20 12:16:42","2024-04-20 12:16:41","2024-04-20 12:16:41",40.9,40.9,"2024-04-20 12:17:35","2024-04-20 12:17:34",39.13,39.13,39.13,39.13,"2024-04-20 12:19:52","2024-04-20 12:19:51","2024-04-20 12:19:51","2024-04-20 12:19:51",39.29,39.29,"2024-04-20 12:21:02","2024-04-20 12:21:01",40.36,40.36,40.36,40.36,40.17,40.17,0.58,0.579,0.579,0.58,0.423,0.423
"2024-04-20 12:45:00",16314,42.35,42.34,42.35,42.35,"2024-04-20 12:44:47","2024-04-20 12:44:47","2024-04-20 12:44:47","2024-04-20 12:44:46",41.46,41.46,"2024-04-20 12:45:00","2024-04-20 12:45:00",39.2,39.21,39.21,39.2,"2024-04-20 12:31:33","2024-04-20 12:31:33","2024-04-20 12:31:33","2024-04-20 12:31:32",39.8,39.8,"2024-04-20 12:31:43","2024-04-20 12:31:42",40.7,40.7,40.7,40.7,40.71,40.71,0.516,0.515,0.517,0.518,0.332,0.333,41.65,41.65,41.65,41.65,"2024-04-20 12:45:00","2024-04-20 12:44:59","2024-04-20 12:44:59","2024-04-20 12:44:59",41.05,41.05,"2024-04-20 12:41:39","2024-04-20 12:41:38",39.8,39.8,39.8,39.8,"2024-04-20 12:32:17","2024-04-20 12:32:16","2024-04-20 12:32:16","2024-04-20 12:32:16",40.26,40.26,"2024-04-20 12:32:59","2024-04-20 12:32:58",40.66,40.66,40.66,40.66,40.67,40.67,0.332,0.332,0.333,0.334,0.239,0.24
"2024-04-20 13:00:00",16315,42.02,42.02,42.02,42.03,"2024-04-20 12:47:44","2024-04-20 12:47:44","2024-04-20 12:47:43","2024-04-20 12:47:43",41.46,41.46,"2024-04-20 12:45:01","2024-04-20 12:45:01",39.73,39.74,39.73,39.73,"2024-04-20 12:57:40","2024-04-20 12:57:40","2024-04-20 12:57:39","2024-04-20 12:57:39",39.81,39.81,"2024-04-20 12:55:43","2024-04-20 12:55:42",40.94,40.94,40.94,40.94,40.7,40.7,0.481,0.48,0.481,0.482,0.421,0.42,41.65,41.65,41.65,41.65,"2024-04-20 12:45:14","2024-04-20 12:45:14","2024-04-20 12:45:14","2024-04-20 12:45:14",41.12,41.12,"2024-04-20 12:51:10","2024-04-20 12:51:09",40.18,40.18,40.18,40.18,"2024-04-20 12:58:03","2024-04-20 12:58:03","2024-04-20 12:58:03","2024-04-20 12:58:02",40.07,40.07,"2024-04-20 12:57:37","2024-04-20 12:57:36",40.96,40.96,40.96,40.96,40.73,40.73,0.354,0.353,0.353,0.353,0.318,0.318
"2024-04-20 13:15:00",16316,42.59,42.59,42.59,42.59,"2024-04-20 13:10:19","2024-04-20 13:10:19","2024-04-20 13:10:19","2024-04-20 13:10:19",41.96,41.96,"2024-04-20 13:14:33","2024-04-20 13:14:32",39.79,39.79,39.78,39.78,"2024-04-20 13:04:33","2024-04-20 13:04:32","2024-04-20 13:04:32","2024-04-20 13:04:32",39.93,39.93,"2024-04-20 13:01:06","2024-04-20 13:01:05",41.21,41.21,41.21,41.21,41.09,41.09,0.681,0.68,0.681,0.682,0.556,0.557,42.43,42.43,42.43,42.44,"2024-04-20 13:10:44","2024-04-20 13:10:43","2024-04-20 13:10:43","2024-04-20 13:10:43",41.67,41.67,"2024-04-20 13:15:00","2024-04-20 13:15:00",40.28,40.28,40.28,40.28,"2024-04-20 13:06:08","2024-04-20 13:06:08","2024-04-20 13:06:07","2024-04-20 13:06:07",40.31,40.31,"2024-04-20 13:02:31","2024-04-20 13:02:30",41.2,41.2,41.2,41.2,41.01,41.01,0.595,0.594,0.595,0.595,0.435,0.435
"2024-04-20 13:30:00",16317,43.59,43.59,43.59,43.59,"2024-04-20 13:23:36","2024-04-20 13:23:36","2024-04-20 13:23:35","2024-04-20 13:23:35",42.47,42.47,"2024-04-20 13:23:53","2024-04-20 13:23:52",40.35,40.35,40.35,40.35,"2024-04-20 13:29:30","2024-04-20 13:29:30","2024-04-20 13:29:30","2024-04-20 13:29:29",40.57,40.57,"2024-04-20 13:29:44","2024-04-20 13:29:43",41.79,41.79,41.79,41.79,41.55,41.55,0.655,0.654,0.655,0.655,0.409,0.409,43.16,43.16,43.16,43.16,"2024-04-20 13:23:50","2024-04-20 13:23:50","2024-04-20 13:23:49","2024-04-20 13:23:48",42.08,42.08,"2024-04-20 13:24:42","2024-04-20 13:24:41",40.69,40.69,40.69,40.69,"2024-04-20 13:29:41","2024-04-20 13:29:40","2024-04-20 13:29:40","2024-04-20 13:29:40",41.2,41.2,"2024-04-20 13:30:00","2024-04-20 13:30:00",41.82,41.82,41.82,41.82,41.61,41.61,0.528,0.528,0.528,0.529,0.238,0.239
"2024-04-20 13:45:00",16318,42.48,42.49,42.48,42.48,"2024-04-20 13:38:53","2024-04-20 13:38:53","2024-04-20 13:38:52","2024-04-20 13:38:52",42.23,42.23,"2024-04-20 13:32:09","2024-04-20 13:32:08",40.19,40.2,40.19,40.19,"2024-04-20 13:35:39","2024-04-20 13:35:38","2024-04-20 13:35:38","2024-04-20 13:35:38",40.72,40.72,"2024-04-20 13:35:51","2024-04-20 13:35:50",41.66,41.66,41.66,41.66,41.6,41.6,0.423,0.422,0.423,0.424,0.3,0.299,42.22,42.22,42.22,42.22,"2024-04-20 13:38:14","2024-04-20 13:38:13","2024-04-20 13:38:13","2024-04-20 13:38:13",41.84,41.84,"2024-04-20 13:41:08","2024-04-20 13:41:07",40.84,40.84,40.84,40.85,"2024-04-20 13:30:01","2024-04-20 13:30:01","2024-04-20 13:30:01","2024-04-20 13:30:01",41.11,41.11,"2024-04-20 13:30:57","2024-04-20 13:30:56",41.65,41.65,41.65,41.65,41.58,41.58,0.329,0.329,0.329,0.329,0.202,0.202
"2024-04-20 14:00:00",16319,42.84,42.84,42.84,42.84,"2024-04-20 13:57:42","2024-04-20 13:57:41","2024-04-20 13:57:41","2024-04-20 13:57:41",42.8,42.8,"2024-04-20 13:57:51","2024-04-20 13:57:50",40.2,40.2,40.2,40.19,"2024-04-20 13:46:17","2024-04-20 13:46:17","2024-04-20 13:46:17","2024-04-20 13:46:16",40.88,40.88,"2024-04-20 13:46:24","2024-04-20 13:46:23",41.84,41.84,41.84,41.84,41.92,41.92,0.496,0.495,0.496,0.497,0.416,0.416,42.62,42.62,42.62,42.62,"2024-04-20 13:57:48","2024-04-20 13:57:48","2024-04-20 13:57:47","2024-04-20 13:57:47",42.31,42.31,"2024-04-20 13:58:22","2024-04-20 13:58:21",41.07,41.07,41.07,41.07,"2024-04-20 13:46:48","2024-04-20 13:46:48","2024-04-20 13:46:48","2024-04-20 13:46:48",41.27,41.27,"2024-04-20 13:46:24","2024-04-20 13:46:23",41.83,41.83,41.83,41.83,41.9,41.9,0.367,0.366,0.367,0.367,0.276,0.276
"2024-04-20 14:15:00",16320,42.48,42.48,42.49,42.49,"2024-04-20 14:12:38","2024-04-20 14:12:37","2024-04-20 14:12:37","2024-04-20 14:12:37",42.25,42.25,"2024-04-20 14:04:06","2024-04-20 14:04:05",40.52,40.52,40.52,40.52,"2024-04-20 14:09:32","2024-04-20 14:09:32","2024-04-20 14:09:32","2024-04-20 14:09:31",40.98,40.98,"2024-04-20 14:08:20","2024-04-20 14:08:19",41.58,41.58,41.58,41.58,41.58,41.58,0.459,0.457,0.459,0.46,0.337,0.336,42.2,42.2,42.2,42.2,"2024-04-20 14:05:02","2024-04-20 14:05:02","2024-04-20 14:05:02","2024-04-20 14:05:02",41.92,41.92,"2024-04-20 14:01:55","2024-04-20 14:01:54",40.9,40.9,40.9,40.9,"2024-04-20 14:10:29","2024-04-20 14:10:29","2024-04-20 14:10:28","2024-04-20 14:10:28",41.21,41.21,"2024-04-20 14:08:23","2024-04-20 14:08:22",41.59,41.59,41.59,41.59,41.59,41.59,0.33,0.33,0.33,0.33,0.2,0.199
"2024-04-20 14:30:00",16321,43.06,43.06,43.06,43.06,"2024-04-20 14:18:10","2024-04-20 14:18:10","2024-04-20 14:18:10","2024-04-20 14:18:10",42.65,42.65,"2024-04-20 14:23:53","2024-04-20 14:23:52",40.7,40.7,40.7,40.7,"2024-04-20 14:25:36","2024-04-20 14:25:35","2024-04-20 14:25:35","2024-04-20 14:25:35",40.68,40.68,"2024-04-20 14:17:15","2024-04-20 14:17:14",42.04,42.04,42.04,42.04,41.76,41.76,0.531,0.529,0.531,0.533,0.481,0.481,42.69,42.68,42.69,42.69,"2024-04-20 14:16:21","2024-04-20 14:16:21","2024-04-20 14:16:21","2024-04-20 14:16:20",42.26,42.26,"2024-04-20 14:24:09","2024-04-20 14:24:08",41.14,41.14,41.14,41.13,"2024-04-20 14:25:37","2024-04-20 14:25:37","2024-04-20 14:25:37","2024-04-20 14:25:37",41.22,41.22,"2024-04-20 14:26:52","2024-04-20 14:26:51",42.03,42.03,42.03,42.03,41.73,41.73,0.385,0.385,0.385,0.386,0.27,0.27
"2024-04-20 14:45:00",16322,43.75,43.75,43.75,43.75,"2024-04-20 14:32:56","2024-04-20 14:32:56","2024-04-20 14:32:56","2024-04-20 14:32:56",42.95,42.95,"2024-04-20 14:36:32","2024-04-20 14:36:31",40.17,40.18,40.17,40.17,"2024-04-20 14:34:54","2024-04-20 14:34:53","2024-04-20 14:34:53","2024-04-20 14:34:53",40.57,40.57,"2024-04-20 14:35:06","2024-04-20 14:35:05",42.23,42.23,42.23,42.23,42.04,42.04,0.742,0.74,0.742,0.744,0.54,0.54,43.36,43.36,43.36,43.36,"2024-04-20 14:33:01","2024-04-20 14:33:01","2024-04-20 14:33:01","2024-04-20 14:33:00",42.56,42.56,"2024-04-20 14:38:01","2024-04-20 14:38:00",41.12,41.12,41.12,41.12,"2024-04-20 14:34:59","2024-04-20 14:34:59","2024-04-20 14:34:59","2024-04-20 14:34:58",41.35,41.35,"2024-04-20 14:35:41","2024-04-20 14:35:40",42.2,42.2,42.2,42.2,42.03,42.03,0.533,0.532,0.533,0.533,0.291,0.291
"2024-04-20 15:00:00",16323,43.85,43.84,43.85,43.86,"2024-04-20 14:50:11","2024-04-20 14:50:11","2024-04-20 14:50:10","2024-04-20 14:50:10",43.02,43.02,"2024-04-20 14:50:14","2024-04-20 14:50:13",40.94,40.94,40.93,40.93,"2024-04-20 14:59:48","2024-04-20 14:59:47","2024-04-20 14:59:47","2024-04-20 14:59:47",41.39,41.39,"2024-04-20 14:45:44","2024-04-20 14:45:43",42.41,42.41,42.41,42.41,42.27,42.27,0.66,0.659,0.661,0.663,0.452,0.453,43.26,43.26,43.26,43.26,"2024-04-20 14:55:48","2024-04-20 14:55:48","2024-04-20 14:55:47","2024-04-20 14:55:47",42.82,42.82,"2024-04-20 14:55:56","2024-04-20 14:55:55",41.35,41.35,41.35,41.34,"2024-04-20 14:59:49","2024-04-20 14:59:49","2024-04-20 14:59:49","2024-04-20 14:59:48",41.88,41.88,"2024-04-20 14:45:45","2024-04-20 14:45:44",42.46,42.46,42.46,42.46,42.3,42.3,0.499,0.499,0.499,0.5,0.231,0.232
"2024-04-20 15:15:00",16324,43.11,43.11,43.11,43.12,"2024-04-20 15:02:02","2024-04-20 15:02:02","2024-04-20 15:02:02","2024-04-20 15:02:02",42.76,42.76,"2024-04-20 15:02:16","2024-04-20 15:02:15",40.27,40.26,40.27,40.28,"2024-04-20 15:03:35","2024-04-20 15:03:35","2024-04-20 15:03:35","2024-04-20 15:03:29",40.32,40.32,"2024-04-20 15:03:47","2024-04-20 15:03:46",41.68,41.68,41.68,41.68,41.51,41.51,0.666,0.666,0.667,0.667,0.522,0.522,42.58,42.57,42.58,42.58,"2024-04-20 15:02:23","2024-04-20 15:02:23","2024-04-20 15:02:23","2024-04-20 15:02:23",42.19,42.19,"2024-04-20 15:02:52","2024-04-20 15:02:51",40.76,40.76,40.76,40.76,"2024-04-20 15:13:36","2024-04-20 15:13:35","2024-04-20 15:13:35","2024-04-20 15:13:35",40.94,40.94,"2024-04-20 15:13:34","2024-04-20 15:13:33",41.7,41.7,41.7,41.7,41.55,41.55,0.52,0.52,0.52,0.52,0.343,0.343
"2024-04-20 15:30:00",16325,42.53,42.53,42.53,42.54,"2024-04-20 15:25:19","2024-04-20 15:25:19","2024-04-20 15:25:19","2024-04-20 15:25:18",42.23,42.23,"2024-04-20 15:25:30","2024-04-20 15:25:29",39.74,39.74,39.74,39.73,"2024-04-20 15:23:13","2024-04-20 15:23:13","2024-04-20 15:23:12","2024-04-20 15:23:12",40.24,40.24,"2024-04-20 15:23:24","2024-04-20 15:23:23",41.41,41.41,41.41,41.41,41.43,41.43,0.568,0.568,0.568,0.569,0.435,0.435,42.13,42.13,42.13,42.13,"2024-04-20 15:18:46","2024-04-20 15:18:45","2024-04-20 15:18:45","2024-04-20 15:18:45",41.93,41.93,"2024-04-20 15:20:00","2024-04-20 15:19:59",40.33,40.33,40.33,40.33,"2024-04-20 15:23:41","2024-04-20 15:23:41","2024-04-20 15:23:40","2024-04-20 15:23:40",40.7,40.7,"2024-04-20 15:24:09","2024-04-20 15:24:08",41.4,41.4,41.4,41.4,41.41,41.41,0.47,0.47,0.47,0.47,0.342,0.342
"2024-04-20 15:45:00",16326,43.21,43.21,43.21,43.22,"2024-04-20 15:33:03","2024-04-20 15:33:02","2024-04-20 15:33:02","2024-04-20 15:33:02",42.63,42.63,"2024-04-20 15:33:05","2024-04-20 15:33:04",40.03,40.03,40.03,40.03,"2024-04-20 15:35:27","2024-04-20 15:35:27","2024-04-20 15:35:27","2024-04-20 15:35:26",40.41,40.41,"2024-04-20 15:35:40","2024-04-20 15:35:39",41.75,41.75,41.75,41.75,41.57,41.57,0.726,0.725,0.726,0.728,0.507,0.507,42.95,42.95,42.95,42.96,"2024-04-20 15:33:06","2024-04-20 15:33:06","2024-04-20 15:33:06","2024-04-20 15:33:06",42.29,42.29,"2024-04-20 15:34:29","2024-04-20 15:34:28",40.59,40.59,40.59,40.59,"2024-04-20 15:36:04","2024-04-20 15:36:04","2024-04-20 15:36:03","2024-04-20 15:36:03",41.13,41.13,"2024-04-20 15:44:19","2024-04-20 15:44:18",41.75,41.75,41.75,41.75,41.59,41.59,0.589,0.588,0.589,0.589,0.325,0.325
"2024-04-20 16:00:00",16327,43.1,43.09,43.1,43.1,"2024-04-20 15:48:04","2024-04-20 15:56:37","2024-04-20 15:48:03","2024-04-20 15:48:03",42.76,42.76,"2024-04-20 15:48:10","2024-04-20 15:48:09",41.28,41.29,41.28,41.27,"2024-04-20 15:53:43","2024-04-20 15:53:43","2024-04-20 15:53:43","2024-04-20 15:53:43",41.31,41.32,"2024-04-20 15:45:01","2024-04-20 15:45:01",42.28,42.28,42.28,42.28,42.14,42.14,0.399,0.397,0.398,0.399,0.311,0.31,42.75,42.75,42.75,42.75,"2024-04-20 15:48:47","2024-04-20 15:48:47","2024-04-20 15:48:47","2024-04-20 15:48:47",42.43,42.43,"2024-04-20 15:56:48","2024-04-20 15:56:47",41.12,41.12,41.12,41.11,"2024-04-20 15:45:05","2024-04-20 15:45:05","2024-04-20 15:45:05","2024-04-20 15:45:05",41.23,41.23,"2024-04-20 15:45:01","2024-04-20 15:45:01",42.24,42.24,42.24,42.24,42.08,42.08,0.301,0.3,0.3,0.299,0.275,0.273
"2024-04-20 16:15:00",16328,43.67,43.67,43.67,43.68,"2024-04-20 16:13:11","2024-04-20 16:13:11","2024-04-20 16:13:10","2024-04-20 16:13:10",43.1,43.1,"2024-04-20 16:13:20","2024-04-20 16:13:19",41.29,41.3,41.29,41.29,"2024-04-20 16:05:20","2024-04-20 16:05:20","2024-04-20 16:05:20","2024-04-20 16:05:20",41.39,41.39,"2024-04-20 16:05:21","2024-04-20 16:05:20",42.54,42.54,42.54,42.54,42.27,42.27,0.446,0.445,0.447,0.448,0.34,0.341,43.14,43.14,43.15,43.15,"2024-04-20 16:15:00","2024-04-20 16:15:00","2024-04-20 16:15:00","2024-04-20 16:15:00",42.65,42.66,"2024-04-20 16:15:00","2024-04-20 16:15:00",41.76,41.76,41.76,41.76,"2024-04-20 16:05:24","2024-04-20 16:05:24","2024-04-20 16:05:24","2024-04-20 16:05:24",41.83,41.83,"2024-04-20 16:06:45","2024-04-20 16:06:44",42.51,42.51,42.51,42.51,42.24,42.24,0.287,0.287,0.287,0.288,0.188,0.188
"2024-04-20 16:30:00",16329,43.57,43.57,43.57,43.58,"2024-04-20 16:26:02","2024-04-20 16:26:02","2024-04-20 16:26:02","2024-04-20 16:26:01",43.33,43.33,"2024-04-20 16:16:10","2024-04-20 16:16:09",40.69,40.69,40.68,40.68,"2024-04-20 16:19:17","2024-04-20 16:19:16","2024-04-20 16:19:16","2024-04-20 16:19:16",41.35,41.35,"2024-04-20 16:19:25","2024-04-20 16:19:24",42.45,42.45,42.45,42.45,42.42,42.42,0.597,0.597,0.598,0.599,0.478,0.478,43.21,43.21,43.21,43.21,"2024-04-20 16:15:16","2024-04-20 16:15:15","2024-04-20 16:15:15","2024-04-20 16:15:15",42.88,42.88,"2024-04-20 16:16:17","2024-04-20 16:16:16",41.48,41.48,41.48,41.48,"2024-04-20 16:19:41","2024-04-20 16:19:41","2024-04-20 16:19:41","2024-04-20 16:19:40",41.66,41.66,"2024-04-20 16:20:58","2024-04-20 16:20:57",42.48,42.48,42.47,42.47,42.45,42.45,0.461,0.461,0.461,0.461,0.323,0.323
"2024-04-20 16:45:00",16330,43.65,43.64,43.65,43.65,"2024-04-20 16:39:29","2024-04-20 16:39:28","2024-04-20 16:39:28","2024-04-20 16:39:28",43.39,43.39,"2024-04-20 16:30:18","2024-04-20 16:30:17",41.62,41.62,41.62,41.61,"2024-04-20 16:40:02","2024-04-20 16:40:01","2024-04-20 16:40:01","2024-04-20 16:40:01",41.88,41.88,"2024-04-20 16:42:21","2024-04-20 16:42:20",42.8,42.8,42.8,42.8,42.64,42.64,0.441,0.439,0.441,0.442,0.407,0.407,43.2,43.2,43.2,43.2,"2024-04-20 16:30:55","2024-04-20 16:30:54","2024-04-20 16:30:54","2024-04-20 16:30:54",43.03,43.03,"2024-04-20 16:36:19","2024-04-20 16:36:18",42.13,42.13,42.13,42.13,"2024-04-20 16:43:58","2024-04-20 16:43:57","2024-04-20 16:43:57","2024-04-20 16:43:57",42.23,42.23,"2024-04-20 16:44:07","2024-04-20 16:44:06",42.8,42.8,42.8,42.8,42.64,42.64,0.28,0.279,0.279,0.28,0.215,0.215
"2024-04-20 17:00:00",16331,43.73,43.72,43.73,43.74,"2024-04-20 16:46:43","2024-04-20 16:46:43","2024-04-20 16:46:42","2024-04-20 16:46:42",43.57,43.57,"2024-04-20 16:46:45","2024-04-20 16:46:44",41.65,41.66,41.65,41.64,"2024-04-20 16:52:54","2024-04-20 16:52:53","2024-04-20 16:52:53","2024-04-20 16:52:53",42.04,42.04,"2024-04-20 16:47:28","2024-04-20 16:47:27",42.85,42.86,42.86,42.86,42.71,42.71,0.434,0.432,0.434,0.436,0.374,0.374,43.4,43.39,43.4,43.4,"2024-04-20 16:46:49","2024-04-20 16:46:49","2024-04-20 16:46:48","2024-04-20 16:46:48",43.07,43.07,"2024-04-20 16:46:58","2024-04-20 16:46:57",42.22,42.22,42.22,42.22,"2024-04-20 16:53:52","2024-04-20 16:53:52","2024-04-20 16:53:52","2024-04-20 16:53:51",42.34,42.34,"2024-04-20 16:55:05","2024-04-20 16:55:04",42.84,42.84,42.84,42.84,42.69,42.69,0.278,0.277,0.277,0.278,0.201,0.2
"2024-04-20 17:15:00",16332,43.48,43.48,43.48,43.48,"2024-04-20 17:14:32","2024-04-20 17:14:32","2024-04-20 17:14:32","2024-04-20 17:14:32",43.39,43.39,"2024-04-20 17:13:05","2024-04-20 17:13:04",40.79,40.79,40.78,40.78,"2024-04-20 17:10:30","2024-04-20 17:10:30","2024-04-20 17:10:30","2024-04-20 17:10:30",40.87,40.87,"2024-04-20 17:10:41","2024-04-20 17:10:40",42.57,42.57,42.57,42.57,42.49,42.49,0.57,0.568,0.57,0.571,0.536,0.536,43.26,43.26,43.26,43.26,"2024-04-20 17:13:39","2024-04-20 17:13:39","2024-04-20 17:13:39","2024-04-20 17:13:39",43.19,43.19,"2024-04-20 17:14:42","2024-04-20 17:14:41",41.62,41.62,41.62,41.62,"2024-04-20 17:10:40","2024-04-20 17:10:40","2024-04-20 17:10:39","2024-04-20 17:10:39",41.94,41.94,"2024-04-20 17:11:31","2024-04-20 17:11:30",42.57,42.57,42.57,42.57,42.46,42.46,0.408,0.408,0.408,0.408,0.32,0.321
"2024-04-20 17:30:00",16333,43.96,43.96,43.96,43.97,"2024-04-20 17:20:57","2024-04-20 17:29:41","2024-04-20 17:20:57","2024-04-20 17:20:57",43.68,43.68,"2024-04-20 17:20:59","2024-04-20 17:20:58",41.55,41.55,41.54,41.54,"2024-04-20 17:16:05","2024-04-20 17:16:04","2024-04-20 17:16:04","2024-04-20 17:16:04",41.8,41.8,"2024-04-20 17:16:20","2024-04-20 17:16:19",42.94,42.94,42.94,42.94,42.75,42.75,0.5,0.499,0.501,0.502,0.509,0.509,43.65,43.65,43.65,43.65,"2024-04-20 17:21:08","2024-04-20 17:21:07","2024-04-20 17:21:07","2024-04-20 17:21:07",43.26,43.26,"2024-04-20 17:21:22","2024-04-20 17:21:21",42.06,42.06,42.06,42.06,"2024-04-20 17:16:35","2024-04-20 17:16:34","2024-04-20 17:16:34","2024-04-20 17:16:34",42.06,42.06,"2024-04-20 17:17:43","2024-04-20 17:17:42",42.92,42.92,42.92,42.92,42.75,42.75,0.37,0.369,0.37,0.37,0.348,0.348
"2024-04-20 17:45:00",16334,43.71,43.71,43.72,43.72,"2024-04-20 17:36:25","2024-04-20 17:36:24","2024-04-20 17:36:24","2024-04-20 17:36:24",43.45,43.45,"2024-04-20 17:36:29","2024-04-20 17:36:28",41.26,41.27,41.26,41.25,"2024-04-20 17:44:08","2024-04-20 17:44:07","2024-04-20 17:44:07","2024-04-20 17:44:07",41.26,41.26,"2024-04-20 17:44:13","2024-04-20 17:44:12",42.76,42.76,42.76,42.76,42.55,42.55,0.546,0.544,0.546,0.548,0.453,0.453,43.35,43.35,43.35,43.34,"2024-04-20 17:30:01","2024-04-20 17:30:01","2024-04-20 17:30:01","2024-04-20 17:30:01",43.04,43.03,"2024-04-20 17:30:01","2024-04-20 17:30:01",41.84,41.85,41.84,41.84,"2024-04-20 17:44:17","2024-04-20 17:44:16","2024-04-20 17:44:16","2024-04-20 17:44:16",42.08,42.08,"2024-04-20 17:45:00","2024-04-20 17:45:00",42.79,42.79,42.79,42.79,42.63,42.63,0.378,0.377,0.378,0.378,0.201,0.202
"2024-04-20 18:00:00",16335,43.63,43.63,43.63,43.63,"2024-04-20 17:49:34","2024-04-20 17:49:34","2024-04-20 17:49:34","2024-04-20 17:49:34",43.29,43.29,"2024-04-20 17:49:46","2024-04-20 17:49:45",41.23,41.25,41.23,41.21,"2024-04-20 17:51:55","2024-04-20 17:51:55","2024-04-20 17:51:55","2024-04-20 17:51:55",41.35,41.35,"2024-04-20 17:52:03","2024-04-20 17:52:02",42.55,42.55,42.55,42.55,42.35,42.35,0.562,0.56,0.562,0.564,0.501,0.501,43.31,43.31,43.31,43.31,"2024-04-20 17:50:09","2024-04-20 17:50:09","2024-04-20 17:50:09","2024-04-20 17:50:09",43.07,43.07,"2024-04-20 17:51:28","2024-04-20 17:51:27",41.71,41.72,41.71,41.71,"2024-04-20 17:58:21","2024-04-20 17:58:20","2024-04-20 17:58:20","2024-04-20 17:58:20",41.72,41.72,"2024-04-20 17:58:21","2024-04-20 17:58:20",42.56,42.56,42.56,42.56,42.32,42.32,0.418,0.417,0.418,0.418,0.343,0.343
"2024-04-20 18:15:00",16336,43.12,43.12,43.12,43.13,"2024-04-20 18:01:18","2024-04-20 18:01:17","2024-04-20 18:01:17","2024-04-20 18:01:17",42.79,42.79,"2024-04-20 18:01:33","2024-04-20 18:01:32",39.92,39.93,39.92,39.92,"2024-04-20 18:04:12","2024-04-20 18:04:12","2024-04-20 18:04:12","2024-04-20 18:04:11",40.49,40.49,"2024-04-20 18:04:25","2024-04-20 18:04:24",41.85,41.85,41.85,41.85,41.74,41.74,0.588,0.587,0.588,0.589,0.465,0.466,42.66,42.66,42.66,42.66,"2024-04-20 18:02:08","2024-04-20 18:02:08","2024-04-20 18:02:08","2024-04-20 18:02:08",42.45,42.45,"2024-04-20 18:00:45","2024-04-20 18:00:44",40.86,40.86,40.86,40.86,"2024-04-20 18:04:21","2024-04-20 18:04:20","2024-04-20 18:04:20","2024-04-20 18:04:20",41.22,41.22,"2024-04-20 18:04:45","2024-04-20 18:04:44",41.85,41.85,41.85,41.85,41.77,41.77,0.44,0.439,0.439,0.439,0.367,0.367
"2024-04-20 18:30:00",16337,42.45,42.44,42.43,42.43,"2024-04-20 18:15:01","2024-04-20 18:15:01","2024-04-20 18:15:01","2024-04-20 18:15:01",42.38,42.37,"2024-04-20 18:15:01","2024-04-20 18:15:01",37.91,37.91,37.91,37.9,"2024-04-20 18:26:58","2024-04-20 18:26:58","2024-04-20 18:26:58","2024-04-20 18:26:58",38.55,38.55,"2024-04-20 18:27:10","2024-04-20 18:27:09",40.63,40.63,40.63,40.63,40.47,40.46,1.065,1.063,1.064,1.065,0.911,0.909,42.4,42.4,42.4,42.4,"2024-04-20 18:15:14","2024-04-20 18:15:14","2024-04-20 18:15:14","2024-04-20 18:15:13",42,42,"2024-04-20 18:15:53","2024-04-20 18:15:52",39.04,39.04,39.04,39.04,"2024-04-20 18:24:16","2024-04-20 18:24:16","2024-04-20 18:24:16","2024-04-20 18:24:16",39.58,39.58,"2024-04-20 18:27:36","2024-04-20 18:27:35",40.67,40.67,40.67,40.67,40.57,40.57,0.889,0.889,0.889,0.889,0.801,0.799
"2024-04-20 18:45:00",16338,42.21,42.2,42.21,42.21,"2024-04-20 18:31:01","2024-04-20 18:31:00","2024-04-20 18:31:00","2024-04-20 18:31:00",41.69,41.69,"2024-04-20 18:32:12","2024-04-20 18:32:11",37.11,37.11,37.11,37.1,"2024-04-20 18:36:48","2024-04-20 18:36:47","2024-04-20 18:36:47","2024-04-20 18:36:47",37.25,37.25,"2024-04-20 18:37:07","2024-04-20 18:37:06",40.03,40.03,40.03,40.03,39.86,39.86,1.218,1.217,1.217,1.218,1.106,1.106,41.82,41.82,41.82,41.82,"2024-04-20 18:32:48","2024-04-20 18:32:48","2024-04-20 18:32:48","2024-04-20 18:32:48",41.44,41.44,"2024-04-20 18:33:02","2024-04-20 18:33:01",37.58,37.58,37.58,37.58,"2024-04-20 18:37:13","2024-04-20 18:37:13","2024-04-20 18:37:13","2024-04-20 18:37:13",38.13,38.13,"2024-04-20 18:37:50","2024-04-20 18:37:49",40.08,40.08,40.08,40.08,39.89,39.88,1.124,1.123,1.123,1.124,0.984,0.984
"2024-04-20 19:00:00",16339,41.2,41.2,41.2,41.21,"2024-04-20 18:47:52","2024-04-20 18:47:52","2024-04-20 18:47:52","2024-04-20 18:47:52",40.89,40.89,"2024-04-20 18:48:05","2024-04-20 18:48:04",33.06,33.07,33.06,33.06,"2024-04-20 18:56:33","2024-04-20 18:56:33","2024-04-20 18:56:33","2024-04-20 18:56:33",32.89,32.89,"2024-04-20 18:56:46","2024-04-20 18:56:45",36.44,36.44,36.43,36.43,36.4,36.4,2.438,2.437,2.438,2.439,2.456,2.455,41,41,41,41.01,"2024-04-20 18:48:42","2024-04-20 18:48:41","2024-04-20 18:48:41","2024-04-20 18:48:41",40.45,40.45,"2024-04-20 18:48:56","2024-04-20 18:48:55",33.46,33.46,33.46,33.46,"2024-04-20 18:57:07","2024-04-20 18:57:07","2024-04-20 18:57:07","2024-04-20 18:57:06",33.93,33.93,"2024-04-20 18:57:55","2024-04-20 18:57:54",36.59,36.59,36.59,36.59,36.69,36.69,2.393,2.392,2.392,2.392,2.383,2.381
"2024-04-20 19:15:00",16340,35.04,35.04,35.04,35.04,"2024-04-20 19:00:45","2024-04-20 19:00:45","2024-04-20 19:00:45","2024-04-20 19:00:45",34.58,34.58,"2024-04-20 19:01:00","2024-04-20 19:00:59",29.77,29.77,29.77,29.77,"2024-04-20 19:11:10","2024-04-20 19:11:10","2024-04-20 19:11:09","2024-04-20 19:11:09",30.18,30.18,"2024-04-20 19:11:30","2024-04-20 19:11:29",32.55,32.55,32.55,32.55,32.51,32.51,1.174,1.173,1.174,1.176,1.099,1.098,35.13,35.11,35.1,35.1,"2024-04-20 19:00:01","2024-04-20 19:00:01","2024-04-20 19:00:01","2024-04-20 19:00:01",35.37,35.36,"2024-04-20 19:00:01","2024-04-20 19:00:01",30.81,30.81,30.81,30.81,"2024-04-20 19:11:55","2024-04-20 19:11:55","2024-04-20 19:11:55","2024-04-20 19:11:54",30.99,30.99,"2024-04-20 19:11:38","2024-04-20 19:11:37",32.69,32.69,32.69,32.69,32.79,32.78,1.043,1.042,1.042,1.042,1.157,1.155
"2024-04-20 19:30:00",16341,32.48,32.48,32.48,32.49,"2024-04-20 19:16:41","2024-04-20 19:16:40","2024-04-20 19:16:40","2024-04-20 19:16:40",32.23,32.23,"2024-04-20 19:16:57","2024-04-20 19:16:56",28.51,28.51,28.51,28.5,"2024-04-20 19:24:24","2024-04-20 19:24:24","2024-04-20 19:24:24","2024-04-20 19:24:24",28.58,28.58,"2024-04-20 19:24:36","2024-04-20 19:24:35",30.41,30.41,30.41,30.41,30.34,30.34,0.866,0.866,0.866,0.867,0.88,0.88,32.05,32.04,32.05,32.05,"2024-04-20 19:16:50","2024-04-20 19:16:50","2024-04-20 19:16:50","2024-04-20 19:16:49",31.79,31.79,"2024-04-20 19:17:46","2024-04-20 19:17:45",29.24,29.24,29.24,29.24,"2024-04-20 19:24:37","2024-04-20 19:24:36","2024-04-20 19:24:36","2024-04-20 19:24:36",29.28,29.28,"2024-04-20 19:25:12","2024-04-20 19:25:11",30.42,30.42,30.42,30.42,30.44,30.44,0.794,0.794,0.794,0.794,0.792,0.791
"2024-04-20 19:45:00",16342,31.28,31.28,31.28,31.28,"2024-04-20 19:31:56","2024-04-20 19:31:56","2024-04-20 19:31:56","2024-04-20 19:31:56",31.27,31.27,"2024-04-20 19:32:02","2024-04-20 19:32:01",26.64,26.64,26.64,26.64,"2024-04-20 19:41:12","2024-04-20 19:41:12","2024-04-20 19:41:12","2024-04-20 19:41:12",26.41,26.41,"2024-04-20 19:41:36","2024-04-20 19:41:35",28.54,28.54,28.54,28.54,28.39,28.38,1.205,1.204,1.204,1.204,1.279,1.277,31.03,31.03,31.03,31.04,"2024-04-20 19:32:04","2024-04-20 19:32:04","2024-04-20 19:32:04","2024-04-20 19:32:03",30.67,30.67,"2024-04-20 19:32:10","2024-04-20 19:32:09",27,27,27,27,"2024-04-20 19:42:01","2024-04-20 19:42:01","2024-04-20 19:42:01","2024-04-20 19:42:01",27.06,27.06,"2024-04-20 19:43:20","2024-04-20 19:43:19",28.59,28.59,28.59,28.59,28.51,28.51,1.194,1.193,1.193,1.193,1.244,1.244
"2024-04-20 20:00:00",16343,30.65,30.65,30.65,30.64,"2024-04-20 19:46:25","2024-04-20 19:46:25","2024-04-20 19:46:25","2024-04-20 19:46:25",30.6,30.6,"2024-04-20 19:46:43","2024-04-20 19:46:42",25.65,25.65,25.65,25.64,"2024-04-20 19:59:55","2024-04-20 19:59:55","2024-04-20 19:59:55","2024-04-20 19:59:55",25.65,25.65,"2024-04-20 20:00:00","2024-04-20 20:00:00",27.84,27.84,27.84,27.84,27.79,27.79,1.018,1.018,1.019,1.02,0.969,0.971,30.45,30.45,30.45,30.45,"2024-04-20 19:46:44","2024-04-20 19:46:43","2024-04-20 19:46:43","2024-04-20 19:46:43",29.61,29.61,"2024-04-20 19:46:58","2024-04-20 19:46:57",26.27,26.26,26.26,26.25,"2024-04-20 20:00:00","2024-04-20 20:00:00","2024-04-20 20:00:00","2024-04-20 20:00:00",26.82,26.81,"2024-04-20 20:00:00","2024-04-20 20:00:00",27.94,27.94,27.94,27.94,27.88,27.88,0.852,0.852,0.852,0.853,0.698,0.699
"2024-04-20 20:15:00",16344,28.03,28.02,28.03,28.03,"2024-04-20 20:12:23","2024-04-20 20:12:23","2024-04-20 20:12:23","2024-04-20 20:12:22",27.38,27.38,"2024-04-20 20:11:20","2024-04-20 20:11:19",24.88,24.89,24.88,24.88,"2024-04-20 20:07:50","2024-04-20 20:07:49","2024-04-20 20:07:49","2024-04-20 20:07:49",24.79,24.79,"2024-04-20 20:07:58","2024-04-20 20:07:57",26.38,26.38,26.38,26.38,26.26,26.26,0.619,0.618,0.619,0.62,0.578,0.578,27.33,27.33,27.33,27.33,"2024-04-20 20:13:15","2024-04-20 20:13:15","2024-04-20 20:13:14","2024-04-20 20:13:14",27.07,27.07,"2024-04-20 20:13:18","2024-04-20 20:13:17",25.36,25.36,25.36,25.36,"2024-04-20 20:08:22","2024-04-20 20:08:22","2024-04-20 20:08:22","2024-04-20 20:08:22",25.49,25.49,"2024-04-20 20:09:28","2024-04-20 20:09:27",26.35,26.35,26.35,26.35,26.28,26.28,0.486,0.486,0.486,0.487,0.405,0.405
"2024-04-20 20:30:00",16345,27.45,27.45,27.45,27.45,"2024-04-20 20:15:26","2024-04-20 20:15:26","2024-04-20 20:15:26","2024-04-20 20:15:26",27.28,27.28,"2024-04-20 20:15:40","2024-04-20 20:15:39",24.84,24.84,24.84,24.84,"2024-04-20 20:16:14","2024-04-20 20:16:14","2024-04-20 20:16:14","2024-04-20 20:16:14",25.01,25.01,"2024-04-20 20:16:34","2024-04-20 20:16:33",26.36,26.36,26.36,26.36,26.24,26.24,0.566,0.565,0.566,0.567,0.512,0.512,27.21,27.21,27.21,27.21,"2024-04-20 20:22:53","2024-04-20 20:22:53","2024-04-20 20:22:53","2024-04-20 20:22:52",26.85,26.85,"2024-04-20 20:23:10","2024-04-20 20:23:09",25.26,25.27,25.26,25.26,"2024-04-20 20:17:00","2024-04-20 20:17:00","2024-04-20 20:17:00","2024-04-20 20:17:00",25.59,25.59,"2024-04-20 20:18:21","2024-04-20 20:18:20",26.36,26.36,26.36,26.36,26.23,26.23,0.454,0.453,0.454,0.454,0.341,0.341
"2024-04-20 20:45:00",16346,27.25,27.25,27.25,27.25,"2024-04-20 20:31:33","2024-04-20 20:31:32","2024-04-20 20:31:32","2024-04-20 20:31:32",27.07,27.07,"2024-04-20 20:31:35","2024-04-20 20:31:34",23.68,23.68,23.68,23.68,"2024-04-20 20:44:11","2024-04-20 20:44:11","2024-04-20 20:44:11","2024-04-20 20:44:11",23.45,23.45,"2024-04-20 20:44:27","2024-04-20 20:44:26",25.27,25.27,25.27,25.26,25.15,25.15,0.83,0.829,0.83,0.831,0.86,0.86,27.04,27.04,27.04,27.04,"2024-04-20 20:31:34","2024-04-20 20:31:34","2024-04-20 20:31:34","2024-04-20 20:31:34",26.78,26.78,"2024-04-20 20:31:41","2024-04-20 20:31:40",23.83,23.84,23.83,23.83,"2024-04-20 20:44:48","2024-04-20 20:44:48","2024-04-20 20:44:47","2024-04-20 20:44:47",24.19,24.18,"2024-04-20 20:45:00","2024-04-20 20:45:00",25.36,25.36,25.36,25.36,25.33,25.33,0.76,0.76,0.761,0.761,0.676,0.676
"2024-04-20 21:00:00",16347,24.4,24.4,24.4,24.4,"2024-04-20 20:52:55","2024-04-20 20:52:54","2024-04-20 20:52:54","2024-04-20 20:52:54",24.33,24.33,"2024-04-20 20:53:14","2024-04-20 20:53:13",22.18,22.18,22.18,22.18,"2024-04-20 20:57:49","2024-04-20 20:57:49","2024-04-20 20:57:48","2024-04-20 20:57:48",22.26,22.26,"2024-04-20 20:58:13","2024-04-20 20:58:12",23.5,23.5,23.5,23.5,23.39,23.39,0.583,0.582,0.583,0.583,0.589,0.59,24.32,24.32,24.32,24.32,"2024-04-20 20:53:28","2024-04-20 20:53:28","2024-04-20 20:53:27","2024-04-20 20:53:27",24.18,24.17,"2024-04-20 20:45:01","2024-04-20 20:45:01",22.39,22.39,22.39,22.39,"2024-04-20 20:58:43","2024-04-20 20:58:43","2024-04-20 20:58:43","2024-04-20 20:58:42",22.4,22.4,"2024-04-20 21:00:00","2024-04-20 20:59:59",23.54,23.54,23.54,23.54,23.48,23.48,0.525,0.525,0.526,0.526,0.427,0.428
"2024-04-20 21:15:00",16348,23.77,23.76,23.77,23.77,"2024-04-20 21:06:37","2024-04-20 21:06:36","2024-04-20 21:06:36","2024-04-20 21:06:36",23.48,23.48,"2024-04-20 21:06:48","2024-04-20 21:06:47",21.51,21.51,21.51,21.51,"2024-04-20 21:11:55","2024-04-20 21:11:54","2024-04-20 21:11:54","2024-04-20 21:11:54",21.38,21.38,"2024-04-20 21:12:00","2024-04-20 21:11:59",22.51,22.51,22.51,22.51,22.45,22.45,0.474,0.474,0.475,0.475,0.465,0.466,23.26,23.25,23.26,23.26,"2024-04-20 21:06:41","2024-04-20 21:06:41","2024-04-20 21:06:40","2024-04-20 21:06:40",23.04,23.04,"2024-04-20 21:07:43","2024-04-20 21:07:42",21.71,21.71,21.71,21.71,"2024-04-20 21:12:08","2024-04-20 21:12:07","2024-04-20 21:12:07","2024-04-20 21:12:07",21.83,21.83,"2024-04-20 21:12:37","2024-04-20 21:12:36",22.53,22.53,22.53,22.53,22.48,22.48,0.402,0.402,0.402,0.402,0.371,0.372
"2024-04-20 21:30:00",16349,22.9,22.9,22.9,22.9,"2024-04-20 21:19:23","2024-04-20 21:19:32","2024-04-20 21:19:22","2024-04-20 21:19:22",23.18,23.18,"2024-04-20 21:19:24","2024-04-20 21:19:23",20.57,20.57,20.57,20.57,"2024-04-20 21:28:28","2024-04-20 21:28:28","2024-04-20 21:28:28","2024-04-20 21:28:28",20.69,20.69,"2024-04-20 21:29:37","2024-04-20 21:29:36",21.97,21.97,21.97,21.97,21.96,21.96,0.601,0.6,0.601,0.602,0.621,0.622,22.81,22.81,22.81,22.81,"2024-04-20 21:19:35","2024-04-20 21:19:34","2024-04-20 21:19:34","2024-04-20 21:19:34",22.88,22.88,"2024-04-20 21:19:43","2024-04-20 21:19:42",20.83,20.83,20.83,20.83,"2024-04-20 21:29:28","2024-04-20 21:29:28","2024-04-20 21:29:28","2024-04-20 21:29:27",21.2,21.19,"2024-04-20 21:30:00","2024-04-20 21:30:00",22.01,22.01,22.01,22.01,22.03,22.03,0.476,0.476,0.476,0.477,0.393,0.394
"2024-04-20 21:45:00",16350,21.56,21.56,21.56,21.56,"2024-04-20 21:32:10","2024-04-20 21:32:09","2024-04-20 21:32:09","2024-04-20 21:32:09",21.32,21.32,"2024-04-20 21:32:16","2024-04-20 21:32:15",19.92,19.92,19.92,19.92,"2024-04-20 21:41:15","2024-04-20 21:41:14","2024-04-20 21:41:14","2024-04-20 21:41:15",19.74,19.74,"2024-04-20 21:41:18","2024-04-20 21:41:17",20.65,20.65,20.65,20.65,20.56,20.56,0.459,0.459,0.459,0.46,0.47,0.47,21.4,21.39,21.4,21.4,"2024-04-20 21:32:31","2024-04-20 21:32:30","2024-04-20 21:32:30","2024-04-20 21:32:30",21.19,21.18,"2024-04-20 21:30:01","2024-04-20 21:30:01",19.98,19.98,19.98,19.98,"2024-04-20 21:41:19","2024-04-20 21:41:19","2024-04-20 21:41:19","2024-04-20 21:41:19",19.83,19.83,"2024-04-20 21:41:46","2024-04-20 21:41:45",20.67,20.67,20.67,20.67,20.6,20.6,0.428,0.428,0.428,0.428,0.424,0.424
"2024-04-20 22:00:00",16351,20.55,20.55,20.55,20.55,"2024-04-20 21:46:11","2024-04-20 21:46:10","2024-04-20 21:46:10","2024-04-20 21:46:10",20.72,20.72,"2024-04-20 21:46:30","2024-04-20 21:46:29",18.99,18.99,18.99,18.99,"2024-04-20 21:58:57","2024-04-20 21:58:57","2024-04-20 21:58:57","2024-04-20 21:58:56",18.93,18.93,"2024-04-20 21:55:33","2024-04-20 21:55:32",19.84,19.84,19.84,19.84,19.84,19.84,0.492,0.492,0.492,0.493,0.579,0.579,20.48,20.48,20.48,20.48,"2024-04-20 21:46:24","2024-04-20 21:46:23","2024-04-20 21:46:23","2024-04-20 21:46:23",20.6,20.6,"2024-04-20 21:46:40","2024-04-20 21:46:39",19.14,19.14,19.14,19.14,"2024-04-20 21:56:08","2024-04-20 21:56:08","2024-04-20 21:56:08","2024-04-20 21:56:08",19.04,19.04,"2024-04-20 21:57:06","2024-04-20 21:57:05",19.88,19.88,19.88,19.88,19.92,19.92,0.473,0.473,0.473,0.473,0.527,0.527
"2024-04-20 22:15:00",16352,20.04,20.04,20.04,20.04,"2024-04-20 22:02:36","2024-04-20 22:02:35","2024-04-20 22:02:35","2024-04-20 22:02:35",20.36,20.36,"2024-04-20 22:12:32","2024-04-20 22:12:31",18.37,18.37,18.37,18.37,"2024-04-20 22:04:12","2024-04-20 22:04:12","2024-04-20 22:04:11","2024-04-20 22:04:11",18.28,18.27,"2024-04-20 22:15:00","2024-04-20 22:15:00",19.29,19.29,19.29,19.29,19.31,19.31,0.479,0.479,0.479,0.479,0.577,0.578,19.99,19.99,19.99,19.99,"2024-04-20 22:12:50","2024-04-20 22:12:49","2024-04-20 22:12:49","2024-04-20 22:12:49",20.13,20.13,"2024-04-20 22:13:14","2024-04-20 22:13:13",18.59,18.59,18.58,18.58,"2024-04-20 22:15:00","2024-04-20 22:15:00","2024-04-20 22:15:00","2024-04-20 22:15:00",18.8,18.8,"2024-04-20 22:05:48","2024-04-20 22:05:47",19.32,19.31,19.31,19.31,19.35,19.34,0.406,0.407,0.407,0.407,0.389,0.389
"2024-04-20 22:30:00",16353,19.26,19.26,19.26,19.26,"2024-04-20 22:17:37","2024-04-20 22:17:37","2024-04-20 22:17:37","2024-04-20 22:17:37",19.38,19.38,"2024-04-20 22:18:03","2024-04-20 22:18:02",17.98,17.98,17.98,17.98,"2024-04-20 22:16:27","2024-04-20 22:16:26","2024-04-20 22:16:26","2024-04-20 22:16:26",17.75,17.75,"2024-04-20 22:16:28","2024-04-20 22:16:27",18.75,18.75,18.75,18.75,18.72,18.72,0.336,0.335,0.336,0.336,0.393,0.393,19.17,19.17,19.17,19.17,"2024-04-20 22:29:03","2024-04-20 22:29:02","2024-04-20 22:29:02","2024-04-20 22:29:02",19.02,19.01,"2024-04-20 22:15:01","2024-04-20 22:15:01",18.1,18.1,18.1,18.1,"2024-04-20 22:16:37","2024-04-20 22:16:37","2024-04-20 22:16:37","2024-04-20 22:16:37",18.04,18.04,"2024-04-20 22:16:56","2024-04-20 22:16:55",18.75,18.75,18.75,18.75,18.72,18.72,0.265,0.265,0.265,0.265,0.264,0.264
"2024-04-20 22:45:00",16354,18.69,18.69,18.69,18.69,"2024-04-20 22:38:09","2024-04-20 22:38:09","2024-04-20 22:38:08","2024-04-20 22:38:08",18.62,18.62,"2024-04-20 22:38:14","2024-04-20 22:38:13",17.38,17.38,17.38,17.38,"2024-04-20 22:45:00","2024-04-20 22:45:00","2024-04-20 22:45:00","2024-04-20 22:45:00",17.35,17.34,"2024-04-20 22:45:00","2024-04-20 22:45:00",18.21,18.21,18.21,18.21,18.15,18.15,0.249,0.249,0.249,0.25,0.235,0.236,18.62,18.62,18.62,18.62,"2024-04-20 22:38:17","2024-04-20 22:38:17","2024-04-20 22:38:17","2024-04-20 22:38:17",18.8,18.8,"2024-04-20 22:30:01","2024-04-20 22:30:01",17.79,17.79,17.79,17.79,"2024-04-20 22:45:00","2024-04-20 22:45:00","2024-04-20 22:45:00","2024-04-20 22:45:00",17.91,17.91,"2024-04-20 22:45:00","2024-04-20 22:45:00",18.24,18.24,18.24,18.24,18.2,18.2,0.173,0.173,0.174,0.174,0.183,0.183
"2024-04-20 23:00:00",16355,17.67,17.67,17.67,17.67,"2024-04-20 22:57:33","2024-04-20 22:57:33","2024-04-20 22:57:33","2024-04-20 22:57:33",17.76,17.76,"2024-04-20 22:57:59","2024-04-20 22:57:58",16.89,16.89,16.89,16.89,"2024-04-20 22:51:23","2024-04-20 22:51:23","2024-04-20 22:51:23","2024-04-20 22:51:23",16.75,16.75,"2024-04-20 22:49:56","2024-04-20 22:49:55",17.25,17.25,17.25,17.25,17.19,17.19,0.23,0.23,0.23,0.231,0.28,0.28,17.78,17.78,17.78,17.77,"2024-04-20 22:45:01","2024-04-20 22:45:01","2024-04-20 22:45:01","2024-04-20 22:45:01",17.91,17.9,"2024-04-20 22:45:01","2024-04-20 22:45:01",16.9,16.9,16.9,16.9,"2024-04-20 22:51:52","2024-04-20 22:51:51","2024-04-20 22:51:51","2024-04-20 22:51:51",16.79,16.79,"2024-04-20 22:51:54","2024-04-20 22:51:53",17.27,17.27,17.26,17.26,17.24,17.24,0.216,0.216,0.216,0.216,0.279,0.278
"2024-04-20 23:15:00",16356,17.29,17.29,17.29,17.29,"2024-04-20 23:00:07","2024-04-20 23:00:07","2024-04-20 23:00:06","2024-04-20 23:00:06",17.35,17.35,"2024-04-20 23:13:26","2024-04-20 23:13:25",15.92,15.92,15.92,15.92,"2024-04-20 23:06:11","2024-04-20 23:06:11","2024-04-20 23:06:11","2024-04-20 23:06:11",15.75,15.75,"2024-04-20 23:06:30","2024-04-20 23:06:29",16.57,16.57,16.57,16.57,16.54,16.53,0.352,0.352,0.352,0.352,0.409,0.409,17.21,17.21,17.21,17.21,"2024-04-20 23:00:17","2024-04-20 23:00:17","2024-04-20 23:00:17","2024-04-20 23:00:17",17.26,17.26,"2024-04-20 23:00:01","2024-04-20 23:00:01",16.04,16.04,16.04,16.04,"2024-04-20 23:06:41","2024-04-20 23:06:40","2024-04-20 23:06:40","2024-04-20 23:06:41",15.94,15.94,"2024-04-20 23:07:18","2024-04-20 23:07:17",16.61,16.61,16.61,16.61,16.58,16.58,0.325,0.325,0.325,0.325,0.347,0.346
"2024-04-20 23:30:00",16357,16.51,16.51,16.51,16.51,"2024-04-20 23:15:45","2024-04-20 23:15:45","2024-04-20 23:15:45","2024-04-20 23:15:45",16.52,16.52,"2024-04-20 23:20:06","2024-04-20 23:20:05",15.59,15.6,15.6,15.59,"2024-04-20 23:21:22","2024-04-20 23:21:22","2024-04-20 23:21:21","2024-04-20 23:21:21",15.52,15.52,"2024-04-20 23:21:23","2024-04-20 23:21:22",16.08,16.08,16.08,16.08,16.03,16.03,0.293,0.292,0.293,0.293,0.306,0.306,16.46,16.46,16.46,16.46,"2024-04-20 23:16:38","2024-04-20 23:16:38","2024-04-20 23:16:38","2024-04-20 23:16:38",16.67,16.67,"2024-04-20 23:15:01","2024-04-20 23:15:01",15.66,15.66,15.66,15.66,"2024-04-20 23:28:11","2024-04-20 23:28:10","2024-04-20 23:28:10","2024-04-20 23:28:10",15.6,15.6,"2024-04-20 23:28:23","2024-04-20 23:28:22",16.07,16.07,16.07,16.07,16.05,16.05,0.252,0.252,0.252,0.252,0.241,0.24
"2024-04-20 23:45:00",16358,16.71,16.71,16.71,16.71,"2024-04-20 23:37:32","2024-04-20 23:37:31","2024-04-20 23:37:31","2024-04-20 23:37:31",16.6,16.6,"2024-04-20 23:37:41","2024-04-20 23:37:40",15.19,15.19,15.19,15.19,"2024-04-20 23:39:01","2024-04-20 23:39:01","2024-04-20 23:39:01","2024-04-20 23:39:01",15.05,15.05,"2024-04-20 23:39:12","2024-04-20 23:39:11",15.8,15.8,15.8,15.8,15.75,15.75,0.395,0.394,0.395,0.395,0.414,0.413,16.51,16.51,16.51,16.51,"2024-04-20 23:37:56","2024-04-20 23:37:55","2024-04-20 23:37:55","2024-04-20 23:37:55",16.28,16.28,"2024-04-20 23:38:04","2024-04-20 23:38:03",15.24,15.24,15.24,15.24,"2024-04-20 23:39:47","2024-04-20 23:39:47","2024-04-20 23:39:47","2024-04-20 23:39:47",15.15,15.15,"2024-04-20 23:40:49","2024-04-20 23:40:48",15.83,15.83,15.83,15.83,15.79,15.79,0.346,0.346,0.346,0.347,0.305,0.305
"2024-04-21 00:00:00",16359,16.65,16.65,16.65,16.65,"2024-04-20 23:53:31","2024-04-20 23:53:30","2024-04-20 23:53:30","2024-04-20 23:53:30",16.56,16.56,"2024-04-20 23:53:38","2024-04-20 23:53:37",14.72,14.72,14.72,14.72,"2024-04-20 23:54:59","2024-04-20 23:54:59","2024-04-20 23:54:59","2024-04-20 23:54:59",14.7,14.7,"2024-04-20 23:55:11","2024-04-20 23:55:10",15.59,15.59,15.59,15.59,15.54,15.54,0.527,0.526,0.527,0.527,0.551,0.551,16.51,16.51,16.51,16.51,"2024-04-20 23:53:34","2024-04-20 23:53:34","2024-04-20 23:53:34","2024-04-20 23:53:34",16.38,16.38,"2024-04-20 23:53:41","2024-04-20 23:53:40",14.82,14.82,14.82,14.81,"2024-04-20 23:55:09","2024-04-20 23:55:09","2024-04-20 23:55:09","2024-04-20 23:55:08",14.89,14.89,"2024-04-20 23:56:29","2024-04-20 23:56:28",15.6,15.6,15.6,15.6,15.58,15.58,0.481,0.48,0.481,0.481,0.438,0.438
"2024-04-21 00:15:00",16360,16.2,16.2,16.2,16.2,"2024-04-21 00:07:14","2024-04-21 00:07:14","2024-04-21 00:07:14","2024-04-21 00:07:14",16.32,16.32,"2024-04-21 00:07:27","2024-04-21 00:07:26",14.55,14.55,14.55,14.55,"2024-04-21 00:15:00","2024-04-21 00:15:00","2024-04-21 00:15:00","2024-04-21 00:15:00",14.47,14.47,"2024-04-21 00:11:59","2024-04-21 00:11:58",15.3,15.3,15.3,15.3,15.33,15.33,0.424,0.425,0.425,0.425,0.509,0.509,16.03,16.03,16.03,16.03,"2024-04-21 00:07:43","2024-04-21 00:07:42","2024-04-21 00:07:42","2024-04-21 00:07:42",16.08,16.08,"2024-04-21 00:08:21","2024-04-21 00:08:20",14.75,14.75,14.75,14.75,"2024-04-21 00:12:07","2024-04-21 00:12:06","2024-04-21 00:12:06","2024-04-21 00:12:06",14.61,14.61,"2024-04-21 00:13:24","2024-04-21 00:13:23",15.32,15.32,15.32,15.32,15.35,15.35,0.384,0.384,0.384,0.385,0.436,0.437
"2024-04-21 00:30:00",16361,15.82,15.82,15.83,15.83,"2024-04-21 00:27:05","2024-04-21 00:27:05","2024-04-21 00:27:04","2024-04-21 00:27:04",15.73,15.73,"2024-04-21 00:21:19","2024-04-21 00:21:18",13.85,13.85,13.85,13.85,"2024-04-21 00:29:30","2024-04-21 00:29:30","2024-04-21 00:29:30","2024-04-21 00:29:30",13.71,13.71,"2024-04-21 00:29:46","2024-04-21 00:29:45",14.87,14.87,14.87,14.87,14.87,14.87,0.475,0.475,0.475,0.476,0.519,0.52,15.63,15.63,15.63,15.63,"2024-04-21 00:27:17","2024-04-21 00:27:17","2024-04-21 00:27:16","2024-04-21 00:27:16",15.48,15.48,"2024-04-21 00:21:58","2024-04-21 00:21:57",13.98,13.98,13.98,13.98,"2024-04-21 00:29:43","2024-04-21 00:30:00","2024-04-21 00:29:42","2024-04-21 00:29:42",14.04,14.03,"2024-04-21 00:30:00","2024-04-21 00:30:00",14.9,14.9,14.9,14.9,14.93,14.93,0.4,0.4,0.4,0.401,0.326,0.327
"2024-04-21 00:45:00",16362,14.76,14.76,14.76,14.76,"2024-04-21 00:31:49","2024-04-21 00:31:49","2024-04-21 00:31:48","2024-04-21 00:31:48",14.78,14.78,"2024-04-21 00:44:39","2024-04-21 00:44:38",13.6,13.6,13.6,13.6,"2024-04-21 00:34:04","2024-04-21 00:34:04","2024-04-21 00:34:04","2024-04-21 00:34:04",13.46,13.46,"2024-04-21 00:36:46","2024-04-21 00:36:45",14.03,14.03,14.03,14.03,13.98,13.98,0.299,0.299,0.299,0.3,0.372,0.372,14.62,14.62,14.62,14.62,"2024-04-21 00:32:13","2024-04-21 00:32:12","2024-04-21 00:32:12","2024-04-21 00:32:12",14.47,14.47,"2024-04-21 00:44:54","2024-04-21 00:44:53",13.7,13.7,13.7,13.7,"2024-04-21 00:38:35","2024-04-21 00:38:34","2024-04-21 00:38:34","2024-04-21 00:38:34",13.5,13.5,"2024-04-21 00:38:37","2024-04-21 00:38:36",14.01,14.01,14.01,14.01,13.94,13.94,0.271,0.271,0.271,0.272,0.289,0.29
"2024-04-21 01:00:00",16363,14.22,14.21,14.22,14.22,"2024-04-21 00:51:00","2024-04-21 00:50:59","2024-04-21 00:50:59","2024-04-21 00:50:59",14.52,14.49,"2024-04-21 00:45:01","2024-04-21 00:45:01",12.5,12.5,12.5,12.49,"2024-04-21 00:54:36","2024-04-21 00:54:36","2024-04-21 00:54:36","2024-04-21 00:54:36",12.33,12.33,"2024-04-21 00:54:48","2024-04-21 00:54:47",13.49,13.49,13.49,13.49,13.4,13.4,0.388,0.388,0.388,0.388,0.46,0.458,14.36,14.36,14.36,14.36,"2024-04-21 00:45:01","2024-04-21 00:45:01","2024-04-21 00:45:01","2024-04-21 00:45:01",14.46,14.46,"2024-04-21 00:45:01","2024-04-21 00:45:01",12.8,12.8,12.8,12.8,"2024-04-21 00:55:05","2024-04-21 00:55:05","2024-04-21 00:55:05","2024-04-21 00:55:05",12.83,12.83,"2024-04-21 00:55:50","2024-04-21 00:55:49",13.53,13.53,13.53,13.53,13.5,13.5,0.373,0.373,0.373,0.373,0.426,0.425
"2024-04-21 01:15:00",16364,13.9,13.9,13.9,13.9,"2024-04-21 01:03:14","2024-04-21 01:03:13","2024-04-21 01:03:13","2024-04-21 01:03:13",14.02,14.02,"2024-04-21 01:03:23","2024-04-21 01:03:22",12.44,12.44,12.44,12.44,"2024-04-21 01:13:02","2024-04-21 01:13:02","2024-04-21 01:13:02","2024-04-21 01:13:01",12.35,12.35,"2024-04-21 01:10:09","2024-04-21 01:10:08",13.04,13.04,13.04,13.04,13.01,13.01,0.409,0.409,0.409,0.409,0.462,0.462,13.8,13.8,13.8,13.8,"2024-04-21 01:03:17","2024-04-21 01:03:17","2024-04-21 01:03:17","2024-04-21 01:03:17",13.83,13.83,"2024-04-21 01:03:35","2024-04-21 01:03:34",12.54,12.54,12.54,12.54,"2024-04-21 01:10:26","2024-04-21 01:10:26","2024-04-21 01:10:26","2024-04-21 01:10:25",12.48,12.48,"2024-04-21 01:11:51","2024-04-21 01:11:50",13.06,13.06,13.06,13.06,13.04,13.04,0.384,0.384,0.384,0.384,0.389,0.39
"2024-04-21 01:30:00",16365,13.69,13.69,13.69,13.69,"2024-04-21 01:27:05","2024-04-21 01:27:05","2024-04-21 01:27:04","2024-04-21 01:27:04",13.7,13.7,"2024-04-21 01:21:09","2024-04-21 01:21:08",12.53,12.53,12.53,12.53,"2024-04-21 01:24:20","2024-04-21 01:24:20","2024-04-21 01:24:20","2024-04-21 01:24:20",12.58,12.58,"2024-04-21 01:24:31","2024-04-21 01:24:30",13.16,13.16,13.16,13.16,13.16,13.16,0.325,0.325,0.325,0.325,0.308,0.308,13.65,13.65,13.65,13.65,"2024-04-21 01:21:31","2024-04-21 01:21:30","2024-04-21 01:21:30","2024-04-21 01:21:30",13.64,13.64,"2024-04-21 01:22:13","2024-04-21 01:22:12",12.71,12.71,12.71,12.71,"2024-04-21 01:17:45","2024-04-21 01:17:44","2024-04-21 01:17:44","2024-04-21 01:17:44",12.63,12.63,"2024-04-21 01:15:01","2024-04-21 01:15:01",13.14,13.14,13.14,13.14,13.11,13.11,0.3,0.3,0.3,0.3,0.272,0.271
"2024-04-21 01:45:00",16366,13.59,13.59,13.59,13.6,"2024-04-21 01:44:29","2024-04-21 01:44:29","2024-04-21 01:44:28","2024-04-21 01:44:28",13.54,13.54,"2024-04-21 01:44:02","2024-04-21 01:44:01",12.08,12.08,12.08,12.08,"2024-04-21 01:35:11","2024-04-21 01:35:10","2024-04-21 01:35:10","2024-04-21 01:35:10",11.89,11.89,"2024-04-21 01:35:21","2024-04-21 01:35:20",12.78,12.78,12.78,12.78,12.77,12.77,0.312,0.311,0.312,0.312,0.393,0.393,13.36,13.36,13.36,13.36,"2024-04-21 01:30:01","2024-04-21 01:30:01","2024-04-21 01:30:01","2024-04-21 01:44:33",13.31,13.31,"2024-04-21 01:30:09","2024-04-21 01:30:08",12.15,12.15,12.15,12.15,"2024-04-21 01:35:46","2024-04-21 01:35:46","2024-04-21 01:35:45","2024-04-21 01:35:45",12.1,12.1,"2024-04-21 01:36:36","2024-04-21 01:36:35",12.78,12.78,12.78,12.78,12.77,12.77,0.283,0.283,0.283,0.283,0.329,0.329
"2024-04-21 02:00:00",16367,13.17,13.17,13.17,13.17,"2024-04-21 01:47:11","2024-04-21 01:47:11","2024-04-21 01:47:10","2024-04-21 01:47:10",13.07,13.05,"2024-04-21 01:45:01","2024-04-21 01:45:01",11.34,11.34,11.34,11.34,"2024-04-21 01:57:57","2024-04-21 01:57:57","2024-04-21 01:57:57","2024-04-21 01:57:57",11.19,11.19,"2024-04-21 01:58:10","2024-04-21 01:58:09",12.12,12.12,12.12,12.12,12.05,12.04,0.465,0.465,0.465,0.465,0.504,0.503,13.23,13.23,13.23,13.23,"2024-04-21 01:45:01","2024-04-21 01:45:01","2024-04-21 01:45:01","2024-04-21 01:45:01",13.24,13.24,"2024-04-21 01:45:01","2024-04-21 01:45:01",11.41,11.41,11.41,11.41,"2024-04-21 01:58:09","2024-04-21 01:58:08","2024-04-21 01:58:08","2024-04-21 01:58:08",11.4,11.4,"2024-04-21 01:59:06","2024-04-21 01:59:05",12.17,12.17,12.17,12.17,12.17,12.17,0.472,0.472,0.472,0.472,0.539,0.538
"2024-04-21 02:15:00",16368,12.02,12.02,12.02,12.02,"2024-04-21 02:14:41","2024-04-21 02:14:41","2024-04-21 02:14:41","2024-04-21 02:14:40",12.01,12.01,"2024-04-21 02:14:53","2024-04-21 02:14:52",10.95,10.95,10.95,10.95,"2024-04-21 02:07:26","2024-04-21 02:07:26","2024-04-21 02:07:26","2024-04-21 02:07:26",10.8,10.8,"2024-04-21 02:07:45","2024-04-21 02:07:44",11.54,11.54,11.54,11.54,11.49,11.49,0.246,0.246,0.246,0.246,0.282,0.282,11.89,11.89,11.89,11.89,"2024-04-21 02:14:55","2024-04-21 02:14:55","2024-04-21 02:14:55","2024-04-21 02:14:55",11.75,11.75,"2024-04-21 02:12:07","2024-04-21 02:12:06",11.04,11.04,11.04,11.04,"2024-04-21 02:08:02","2024-04-21 02:08:02","2024-04-21 02:08:02","2024-04-21 02:08:02",11.06,11.06,"2024-04-21 02:09:06","2024-04-21 02:09:05",11.52,11.52,11.52,11.52,11.47,11.47,0.205,0.205,0.206,0.206,0.186,0.186
"2024-04-21 02:30:00",16369,11.88,11.88,11.89,11.89,"2024-04-21 02:20:38","2024-04-21 02:20:37","2024-04-21 02:20:37","2024-04-21 02:20:37",11.99,11.98,"2024-04-21 02:15:01","2024-04-21 02:15:01",10.92,10.92,10.92,10.92,"2024-04-21 02:29:22","2024-04-21 02:29:21","2024-04-21 02:29:21","2024-04-21 02:29:21",10.82,10.82,"2024-04-21 02:29:38","2024-04-21 02:29:37",11.44,11.44,11.44,11.44,11.39,11.39,0.25,0.25,0.25,0.25,0.293,0.292,11.88,11.88,11.88,11.88,"2024-04-21 02:15:01","2024-04-21 02:15:01","2024-04-21 02:15:01","2024-04-21 02:15:01",11.77,11.77,"2024-04-21 02:27:26","2024-04-21 02:27:25",11.03,11.03,11.03,11.03,"2024-04-21 02:30:00","2024-04-21 02:30:00","2024-04-21 02:30:00","2024-04-21 02:30:00",11.09,11.09,"2024-04-21 02:18:09","2024-04-21 02:18:08",11.47,11.47,11.47,11.47,11.44,11.44,0.222,0.222,0.222,0.223,0.202,0.202
"2024-04-21 02:45:00",16370,11.86,11.86,11.86,11.86,"2024-04-21 02:33:35","2024-04-21 02:33:35","2024-04-21 02:33:35","2024-04-21 02:33:34",11.86,11.86,"2024-04-21 02:33:50","2024-04-21 02:33:49",10.59,10.59,10.59,10.59,"2024-04-21 02:44:48","2024-04-21 02:44:48","2024-04-21 02:44:47","2024-04-21 02:44:47",10.42,10.42,"2024-04-21 02:45:00","2024-04-21 02:45:00",11.23,11.23,11.23,11.23,11.15,11.15,0.26,0.26,0.26,0.26,0.271,0.272,11.81,11.81,11.81,11.81,"2024-04-21 02:33:50","2024-04-21 02:33:49","2024-04-21 02:33:49","2024-04-21 02:33:49",11.59,11.59,"2024-04-21 02:34:00","2024-04-21 02:33:59",10.8,10.8,10.8,10.8,"2024-04-21 02:45:00","2024-04-21 02:45:00","2024-04-21 02:45:00","2024-04-21 02:45:00",10.84,10.83,"2024-04-21 02:45:00","2024-04-21 02:45:00",11.24,11.24,11.24,11.24,11.17,11.17,0.2,0.2,0.2,0.2,0.178,0.178
"2024-04-21 03:00:00",16371,11.02,11.02,11.02,11.02,"2024-04-21 02:45:42","2024-04-21 02:45:42","2024-04-21 02:45:42","2024-04-21 02:45:42",11.05,11.05,"2024-04-21 02:53:17","2024-04-21 02:53:16",10.07,10.07,10.07,10.06,"2024-04-21 02:58:10","2024-04-21 02:58:10","2024-04-21 02:58:10","2024-04-21 02:58:10",9.98,9.98,"2024-04-21 02:58:27","2024-04-21 02:58:26",10.57,10.57,10.57,10.57,10.49,10.49,0.243,0.243,0.244,0.244,0.256,0.256,10.91,10.91,10.91,10.91,"2024-04-21 02:53:16","2024-04-21 02:53:15","2024-04-21 02:53:15","2024-04-21 02:53:15",10.87,10.87,"2024-04-21 02:53:34","2024-04-21 02:53:33",10.12,10.12,10.12,10.12,"2024-04-21 02:59:09","2024-04-21 02:59:08","2024-04-21 02:59:08","2024-04-21 02:59:08",10.1,10.1,"2024-04-21 03:00:00","2024-04-21 03:00:00",10.59,10.59,10.59,10.59,10.54,10.54,0.218,0.218,0.218,0.218,0.197,0.198
"2024-04-21 03:15:00",16372,10.56,10.56,10.56,10.56,"2024-04-21 03:02:14","2024-04-21 03:02:13","2024-04-21 03:02:13","2024-04-21 03:02:13",10.7,10.7,"2024-04-21 03:02:30","2024-04-21 03:02:29",9.76,9.76,9.76,9.76,"2024-04-21 03:11:16","2024-04-21 03:11:16","2024-04-21 03:11:16","2024-04-21 03:11:16",9.72,9.72,"2024-04-21 03:11:30","2024-04-21 03:11:29",10.16,10.16,10.16,10.16,10.18,10.18,0.201,0.201,0.201,0.201,0.249,0.249,10.49,10.49,10.49,10.49,"2024-04-21 03:02:44","2024-04-21 03:02:44","2024-04-21 03:02:44","2024-04-21 03:02:44",10.56,10.56,"2024-04-21 03:03:37","2024-04-21 03:03:36",9.8,9.8,9.8,9.8,"2024-04-21 03:11:31","2024-04-21 03:11:30","2024-04-21 03:11:30","2024-04-21 03:11:30",9.81,9.81,"2024-04-21 03:12:46","2024-04-21 03:12:45",10.16,10.16,10.16,10.16,10.17,10.17,0.189,0.189,0.189,0.19,0.216,0.216
"2024-04-21 03:30:00",16373,10.51,10.51,10.51,10.52,"2024-04-21 03:30:00","2024-04-21 03:30:00","2024-04-21 03:30:00","2024-04-21 03:30:00",10.67,10.67,"2024-04-21 03:30:00","2024-04-21 03:30:00",9.62,9.62,9.62,9.62,"2024-04-21 03:19:49","2024-04-21 03:19:49","2024-04-21 03:19:49","2024-04-21 03:19:49",9.57,9.57,"2024-04-21 03:19:52","2024-04-21 03:19:51",9.93,9.93,9.93,9.93,10.02,10.02,0.213,0.213,0.213,0.214,0.288,0.289,10.41,10.41,10.41,10.41,"2024-04-21 03:30:00","2024-04-21 03:30:00","2024-04-21 03:30:00","2024-04-21 03:30:00",10.51,10.51,"2024-04-21 03:30:00","2024-04-21 03:30:00",9.66,9.66,9.66,9.66,"2024-04-21 03:20:07","2024-04-21 03:20:06","2024-04-21 03:20:06","2024-04-21 03:20:06",9.63,9.63,"2024-04-21 03:20:47","2024-04-21 03:20:46",9.92,9.92,9.92,9.92,10,10,0.192,0.192,0.193,0.193,0.225,0.225
"2024-04-21 03:45:00",16374,10.68,10.68,10.68,10.68,"2024-04-21 03:43:27","2024-04-21 03:43:27","2024-04-21 03:43:27","2024-04-21 03:43:27",10.77,10.77,"2024-04-21 03:30:44","2024-04-21 03:30:43",9.44,9.45,9.44,9.44,"2024-04-21 03:44:57","2024-04-21 03:44:57","2024-04-21 03:44:57","2024-04-21 03:44:57",9.41,9.4,"2024-04-21 03:45:00","2024-04-21 03:45:00",10.03,10.03,10.03,10.03,10.04,10.04,0.345,0.345,0.345,0.346,0.397,0.397,10.58,10.58,10.58,10.58,"2024-04-21 03:31:12","2024-04-21 03:31:11","2024-04-21 03:31:11","2024-04-21 03:31:11",10.68,10.68,"2024-04-21 03:31:39","2024-04-21 03:31:38",9.6,9.6,9.6,9.6,"2024-04-21 03:39:11","2024-04-21 03:39:11","2024-04-21 03:39:11","2024-04-21 03:39:11",9.56,9.56,"2024-04-21 03:40:04","2024-04-21 03:40:03",10.06,10.06,10.06,10.06,10.07,10.07,0.323,0.323,0.323,0.324,0.37,0.369
"2024-04-21 04:00:00",16375,10.03,10.03,10.03,10.03,"2024-04-21 03:48:22","2024-04-21 03:48:22","2024-04-21 03:48:22","2024-04-21 03:48:22",10.01,10.01,"2024-04-21 03:50:32","2024-04-21 03:50:31",9.28,9.28,9.28,9.28,"2024-04-21 03:55:07","2024-04-21 03:55:06","2024-04-21 03:55:06","2024-04-21 03:55:06",9.21,9.21,"2024-04-21 03:55:13","2024-04-21 03:55:12",9.67,9.67,9.67,9.67,9.6,9.6,0.204,0.204,0.204,0.204,0.231,0.231,9.96,9.96,9.96,9.96,"2024-04-21 03:50:21","2024-04-21 03:50:20","2024-04-21 03:50:20","2024-04-21 03:50:20",10.14,10.14,"2024-04-21 03:45:01","2024-04-21 03:45:01",9.4,9.4,9.4,9.4,"2024-04-21 03:58:45","2024-04-21 03:58:45","2024-04-21 03:58:45","2024-04-21 03:58:45",9.33,9.33,"2024-04-21 03:56:44","2024-04-21 03:56:43",9.68,9.68,9.68,9.68,9.65,9.65,0.188,0.188,0.188,0.188,0.221,0.22
"2024-04-21 04:15:00",16376,10.15,10.15,10.15,10.15,"2024-04-21 04:11:18","2024-04-21 04:11:17","2024-04-21 04:11:17","2024-04-21 04:11:17",10.32,10.32,"2024-04-21 04:12:37","2024-04-21 04:12:36",9.06,9.06,9.06,9.06,"2024-04-21 04:05:06","2024-04-21 04:05:06","2024-04-21 04:05:06","2024-04-21 04:05:06",8.95,8.95,"2024-04-21 04:05:25","2024-04-21 04:05:24",9.62,9.62,9.62,9.62,9.68,9.68,0.289,0.289,0.289,0.289,0.359,0.359,10.04,10.04,10.04,10.04,"2024-04-21 04:11:44","2024-04-21 04:11:44","2024-04-21 04:11:44","2024-04-21 04:11:43",10.16,10.16,"2024-04-21 04:12:39","2024-04-21 04:12:38",9.14,9.14,9.14,9.14,"2024-04-21 04:05:40","2024-04-21 04:05:40","2024-04-21 04:05:40","2024-04-21 04:05:39",9.18,9.18,"2024-04-21 04:06:32","2024-04-21 04:06:31",9.62,9.62,9.62,9.62,9.65,9.65,0.267,0.267,0.267,0.267,0.325,0.325
"2024-04-21 04:30:00",16377,10.26,10.26,10.26,10.26,"2024-04-21 04:29:12","2024-04-21 04:29:12","2024-04-21 04:29:12","2024-04-21 04:29:11",10.15,10.15,"2024-04-21 04:29:20","2024-04-21 04:29:19",9.1,9.11,9.1,9.1,"2024-04-21 04:15:09","2024-04-21 04:15:08","2024-04-21 04:15:08","2024-04-21 04:15:08",9.1,9.1,"2024-04-21 04:15:25","2024-04-21 04:15:24",9.71,9.71,9.71,9.71,9.68,9.68,0.214,0.213,0.213,0.214,0.228,0.228,10.16,10.16,10.16,10.16,"2024-04-21 04:29:25","2024-04-21 04:29:25","2024-04-21 04:29:25","2024-04-21 04:29:25",10,10,"2024-04-21 04:29:53","2024-04-21 04:29:52",9.32,9.32,9.32,9.32,"2024-04-21 04:15:50","2024-04-21 04:15:50","2024-04-21 04:15:49","2024-04-21 04:15:49",9.44,9.44,"2024-04-21 04:17:05","2024-04-21 04:17:04",9.7,9.7,9.7,9.7,9.67,9.67,0.178,0.178,0.178,0.178,0.121,0.122
"2024-04-21 04:45:00",16378,10.56,10.56,10.56,10.56,"2024-04-21 04:38:36","2024-04-21 04:38:35","2024-04-21 04:38:35","2024-04-21 04:37:52",10.53,10.53,"2024-04-21 04:38:38","2024-04-21 04:38:37",8.83,8.83,8.82,8.82,"2024-04-21 04:40:31","2024-04-21 04:40:31","2024-04-21 04:40:31","2024-04-21 04:40:31",8.71,8.71,"2024-04-21 04:41:12","2024-04-21 04:41:11",9.71,9.71,9.71,9.71,9.63,9.63,0.416,0.416,0.416,0.417,0.454,0.454,10.49,10.49,10.49,10.49,"2024-04-21 04:38:39","2024-04-21 04:38:39","2024-04-21 04:38:39","2024-04-21 04:38:39",10.23,10.23,"2024-04-21 04:39:31","2024-04-21 04:39:30",8.95,8.95,8.95,8.95,"2024-04-21 04:41:20","2024-04-21 04:41:20","2024-04-21 04:41:19","2024-04-21 04:41:19",8.91,8.91,"2024-04-21 04:42:35","2024-04-21 04:42:34",9.72,9.72,9.72,9.72,9.66,9.66,0.377,0.377,0.377,0.378,0.364,0.364
"2024-04-21 05:00:00",16379,10.58,10.58,10.58,10.58,"2024-04-21 04:52:52","2024-04-21 04:52:51","2024-04-21 04:52:51","2024-04-21 04:52:51",10.49,10.49,"2024-04-21 04:52:58","2024-04-21 04:52:57",9.28,9.29,9.28,9.28,"2024-04-21 04:59:06","2024-04-21 04:59:06","2024-04-21 04:59:06","2024-04-21 04:59:05",9.16,9.16,"2024-04-21 04:59:26","2024-04-21 04:59:25",9.78,9.78,9.78,9.78,9.81,9.81,0.251,0.25,0.251,0.251,0.294,0.294,10.36,10.36,10.36,10.36,"2024-04-21 04:52:59","2024-04-21 04:52:58","2024-04-21 04:52:58","2024-04-21 04:52:58",10.23,10.23,"2024-04-21 04:53:03","2024-04-21 04:53:02",9.34,9.34,9.34,9.34,"2024-04-21 05:00:00","2024-04-21 04:59:59","2024-04-21 04:59:59","2024-04-21 04:59:59",9.32,9.32,"2024-04-21 05:00:00","2024-04-21 05:00:00",9.79,9.79,9.79,9.79,9.83,9.83,0.212,0.212,0.213,0.213,0.22,0.221
"2024-04-21 05:15:00",16380,10.53,10.53,10.53,10.53,"2024-04-21 05:12:30","2024-04-21 05:12:30","2024-04-21 05:12:30","2024-04-21 05:12:30",10.57,10.57,"2024-04-21 05:13:13","2024-04-21 05:13:12",8.72,8.72,8.72,8.72,"2024-04-21 05:05:37","2024-04-21 05:05:36","2024-04-21 05:05:36","2024-04-21 05:05:36",8.59,8.59,"2024-04-21 05:05:55","2024-04-21 05:05:54",9.35,9.35,9.35,9.35,9.25,9.25,0.484,0.484,0.484,0.484,0.513,0.513,10.44,10.44,10.44,10.44,"2024-04-21 05:13:14","2024-04-21 05:13:14","2024-04-21 05:13:14","2024-04-21 05:13:14",10.17,10.17,"2024-04-21 05:14:23","2024-04-21 05:14:22",8.77,8.77,8.77,8.77,"2024-04-21 05:06:06","2024-04-21 05:06:05","2024-04-21 05:06:05","2024-04-21 05:06:05",8.63,8.63,"2024-04-21 05:06:13","2024-04-21 05:06:12",9.33,9.33,9.33,9.33,9.21,9.21,0.456,0.456,0.456,0.456,0.434,0.435
"2024-04-21 05:30:00",16381,10.7,10.7,10.7,10.7,"2024-04-21 05:17:29","2024-04-21 05:17:28","2024-04-21 05:17:28","2024-04-21 05:17:28",10.59,10.59,"2024-04-21 05:17:44","2024-04-21 05:17:43",8.89,8.89,8.89,8.89,"2024-04-21 05:26:42","2024-04-21 05:26:41","2024-04-21 05:26:41","2024-04-21 05:26:41",8.74,8.74,"2024-04-21 05:26:57","2024-04-21 05:26:56",9.68,9.68,9.68,9.68,9.61,9.61,0.53,0.529,0.53,0.53,0.531,0.531,10.59,10.59,10.59,10.59,"2024-04-21 05:17:47","2024-04-21 05:17:47","2024-04-21 05:17:47","2024-04-21 05:17:46",10.33,10.33,"2024-04-21 05:18:17","2024-04-21 05:18:16",8.96,8.96,8.96,8.96,"2024-04-21 05:27:09","2024-04-21 05:27:09","2024-04-21 05:27:09","2024-04-21 05:27:09",8.98,8.98,"2024-04-21 05:28:01","2024-04-21 05:28:00",9.69,9.69,9.69,9.69,9.63,9.63,0.48,0.479,0.48,0.48,0.447,0.447
"2024-04-21 05:45:00",16382,10.24,10.24,10.24,10.24,"2024-04-21 05:44:32","2024-04-21 05:44:31","2024-04-21 05:44:31","2024-04-21 05:44:31",10.07,10.07,"2024-04-21 05:43:12","2024-04-21 05:43:11",8.59,8.59,8.59,8.59,"2024-04-21 05:31:03","2024-04-21 05:31:03","2024-04-21 05:31:02","2024-04-21 05:31:02",8.56,8.56,"2024-04-21 05:31:22","2024-04-21 05:31:21",9.35,9.35,9.35,9.35,9.24,9.24,0.446,0.446,0.446,0.446,0.439,0.44,10.14,10.15,10.15,10.15,"2024-04-21 05:45:00","2024-04-21 05:45:00","2024-04-21 05:45:00","2024-04-21 05:45:00",9.94,9.94,"2024-04-21 05:45:00","2024-04-21 05:45:00",8.74,8.74,8.74,8.74,"2024-04-21 05:31:48","2024-04-21 05:31:48","2024-04-21 05:31:47","2024-04-21 05:31:47",8.72,8.72,"2024-04-21 05:32:36","2024-04-21 05:32:35",9.32,9.32,9.32,9.32,9.22,9.22,0.374,0.374,0.375,0.375,0.305,0.306
"2024-04-21 06:00:00",16383,10.19,10.19,10.19,10.19,"2024-04-21 05:45:01","2024-04-21 05:45:01","2024-04-21 05:45:01","2024-04-21 05:45:01",10.11,10.11,"2024-04-21 05:45:17","2024-04-21 05:45:16",9.3,9.31,9.3,9.3,"2024-04-21 05:51:56","2024-04-21 05:51:56","2024-04-21 05:51:56","2024-04-21 05:51:55",9.04,9.04,"2024-04-21 05:56:25","2024-04-21 05:56:24",9.6,9.6,9.6,9.6,9.4,9.4,0.213,0.212,0.212,0.213,0.271,0.27,10.2,10.2,10.2,10.2,"2024-04-21 05:45:15","2024-04-21 05:45:15","2024-04-21 05:45:14","2024-04-21 05:45:14",9.95,9.95,"2024-04-21 05:45:17","2024-04-21 05:45:16",9.34,9.34,9.34,9.34,"2024-04-21 05:52:27","2024-04-21 05:52:27","2024-04-21 05:52:26","2024-04-21 05:52:26",9.08,9.08,"2024-04-21 05:58:06","2024-04-21 05:58:05",9.61,9.61,9.61,9.61,9.44,9.44,0.213,0.213,0.213,0.213,0.26,0.259
"2024-04-21 06:15:00",16384,10.88,10.88,10.88,10.88,"2024-04-21 06:14:09","2024-04-21 06:14:08","2024-04-21 06:14:08","2024-04-21 06:14:08",10.66,10.66,"2024-04-21 06:14:30","2024-04-21 06:14:29",9.47,9.47,9.47,9.47,"2024-04-21 06:07:03","2024-04-21 06:07:03","2024-04-21 06:07:02","2024-04-21 06:07:02",9.3,9.3,"2024-04-21 06:07:17","2024-04-21 06:07:16",10.07,10.07,10.07,10.07,9.81,9.81,0.332,0.332,0.333,0.333,0.337,0.338,10.82,10.82,10.82,10.83,"2024-04-21 06:15:00","2024-04-21 06:15:00","2024-04-21 06:15:00","2024-04-21 06:15:00",10.44,10.44,"2024-04-21 06:15:00","2024-04-21 06:15:00",9.58,9.58,9.58,9.58,"2024-04-21 06:07:59","2024-04-21 06:07:58","2024-04-21 06:07:58","2024-04-21 06:07:58",9.27,9.28,"2024-04-21 06:00:01","2024-04-21 06:00:01",10.03,10.03,10.03,10.03,9.73,9.73,0.298,0.298,0.298,0.299,0.266,0.266
"2024-04-21 06:30:00",16385,10.87,10.87,10.87,10.87,"2024-04-21 06:15:32","2024-04-21 06:15:31","2024-04-21 06:15:31","2024-04-21 06:15:31",10.62,10.62,"2024-04-21 06:15:38","2024-04-21 06:15:37",10.02,10.02,10.02,10.02,"2024-04-21 06:20:59","2024-04-21 06:20:59","2024-04-21 06:20:59","2024-04-21 06:20:59",9.77,9.77,"2024-04-21 06:21:08","2024-04-21 06:21:07",10.45,10.45,10.45,10.45,10.2,10.2,0.224,0.224,0.224,0.224,0.238,0.238,10.84,10.84,10.84,10.84,"2024-04-21 06:16:20","2024-04-21 06:16:20","2024-04-21 06:16:20","2024-04-21 06:16:20",10.59,10.59,"2024-04-21 06:16:18","2024-04-21 06:16:17",10.1,10.1,10.1,10.1,"2024-04-21 06:21:45","2024-04-21 06:21:44","2024-04-21 06:21:44","2024-04-21 06:21:44",9.86,9.86,"2024-04-21 06:22:01","2024-04-21 06:22:00",10.46,10.46,10.46,10.46,10.24,10.24,0.22,0.22,0.22,0.22,0.214,0.214
"2024-04-21 06:45:00",16386,12.68,12.68,12.68,12.68,"2024-04-21 06:41:36","2024-04-21 06:41:36","2024-04-21 06:41:35","2024-04-21 06:41:35",11.85,11.85,"2024-04-21 06:42:04","2024-04-21 06:42:03",10.42,10.42,10.42,10.42,"2024-04-21 06:30:01","2024-04-21 06:30:01","2024-04-21 06:30:01","2024-04-21 06:30:01",10,10.01,"2024-04-21 06:30:01","2024-04-21 06:30:01",11.57,11.57,11.57,11.57,10.77,10.78,0.566,0.565,0.565,0.564,0.419,0.418,12.54,12.54,12.54,12.54,"2024-04-21 06:42:17","2024-04-21 06:42:17","2024-04-21 06:42:16","2024-04-21 06:42:16",11.41,11.41,"2024-04-21 06:43:22","2024-04-21 06:43:21",10.36,10.36,10.36,10.36,"2024-04-21 06:30:01","2024-04-21 06:30:01","2024-04-21 06:30:01","2024-04-21 06:30:01",10,10,"2024-04-21 06:30:21","2024-04-21 06:30:20",11.53,11.53,11.53,11.53,10.71,10.71,0.584,0.583,0.583,0.582,0.402,0.401
"2024-04-21 07:00:00",16387,15.82,15.81,15.82,15.83,"2024-04-21 06:59:34","2024-04-21 06:59:33","2024-04-21 06:59:33","2024-04-21 06:59:33",13.98,13.98,"2024-04-21 06:59:19","2024-04-21 06:59:18",11.78,11.79,11.79,11.79,"2024-04-21 06:45:01","2024-04-21 06:45:01","2024-04-21 06:45:01","2024-04-21 06:45:01",10.77,10.77,"2024-04-21 06:45:01","2024-04-21 06:45:01",13.86,13.86,13.86,13.86,11.83,11.83,1.014,1.014,1.014,1.014,0.808,0.808,15.53,15.52,15.53,15.53,"2024-04-21 06:59:57","2024-04-21 06:59:57","2024-04-21 06:59:57","2024-04-21 06:59:56",13.36,13.37,"2024-04-21 07:00:00","2024-04-21 07:00:00",11.72,11.72,11.72,11.72,"2024-04-21 06:45:04","2024-04-21 06:45:04","2024-04-21 06:45:04","2024-04-21 06:45:03",10.91,10.91,"2024-04-21 06:45:21","2024-04-21 06:45:20",13.73,13.73,13.73,13.73,11.65,11.65,0.999,1,0.999,0.998,0.583,0.585
"2024-04-21 07:15:00",16388,18.31,18.29,18.31,18.34,"2024-04-21 07:11:55","2024-04-21 07:11:55","2024-04-21 07:11:54","2024-04-21 07:11:54",14.91,14.91,"2024-04-21 07:05:59","2024-04-21 07:05:58",15.16,15.16,15.16,15.16,"2024-04-21 07:00:14","2024-04-21 07:00:14","2024-04-21 07:00:13","2024-04-21 07:00:13",12.29,12.29,"2024-04-21 07:01:05","2024-04-21 07:01:04",16.64,16.64,16.64,16.64,13.51,13.51,0.718,0.718,0.717,0.717,0.706,0.706,17.8,17.8,17.8,17.8,"2024-04-21 07:12:35","2024-04-21 07:12:34","2024-04-21 07:12:34","2024-04-21 07:12:34",14.4,14.4,"2024-04-21 07:06:24","2024-04-21 07:06:23",15.43,15.43,15.43,15.43,"2024-04-21 07:00:48","2024-04-21 07:00:47","2024-04-21 07:00:47","2024-04-21 07:00:47",12.38,12.38,"2024-04-21 07:02:19","2024-04-21 07:02:18",16.61,16.61,16.61,16.61,13.53,13.53,0.665,0.665,0.665,0.664,0.508,0.508
"2024-04-21 07:30:00",16389,19.26,19.28,19.26,19.25,"2024-04-21 07:29:44","2024-04-21 07:29:44","2024-04-21 07:29:44","2024-04-21 07:29:44",16.02,16.02,"2024-04-21 07:25:44","2024-04-21 07:25:43",15.32,15.32,15.32,15.32,"2024-04-21 07:20:53","2024-04-21 07:20:54","2024-04-21 07:20:52","2024-04-21 07:20:52",13.35,13.35,"2024-04-21 07:15:11","2024-04-21 07:15:10",16.63,16.63,16.63,16.63,14.19,14.19,1.026,1.026,1.026,1.027,0.692,0.693,18.74,18.74,18.74,18.74,"2024-04-21 07:29:52","2024-04-21 07:29:52","2024-04-21 07:29:52","2024-04-21 07:29:51",15.17,15.17,"2024-04-21 07:25:47","2024-04-21 07:25:46",15.42,15.42,15.42,15.42,"2024-04-21 07:21:39","2024-04-21 07:21:39","2024-04-21 07:21:39","2024-04-21 07:21:39",13.35,13.35,"2024-04-21 07:15:32","2024-04-21 07:15:31",16.55,16.55,16.55,16.55,14.09,14.09,0.874,0.874,0.876,0.877,0.616,0.616
"2024-04-21 07:45:00",16390,21.37,21.37,21.36,21.36,"2024-04-21 07:40:52","2024-04-21 07:40:52","2024-04-21 07:40:52","2024-04-21 07:40:52",16.79,16.79,"2024-04-21 07:41:07","2024-04-21 07:41:06",17.28,17.28,17.28,17.28,"2024-04-21 07:30:16","2024-04-21 07:30:16","2024-04-21 07:30:16","2024-04-21 07:30:16",14.94,14.94,"2024-04-21 07:35:30","2024-04-21 07:35:29",19.37,19.37,19.37,19.37,15.66,15.66,0.827,0.827,0.826,0.826,0.452,0.452,20.71,20.71,20.71,20.7,"2024-04-21 07:40:53","2024-04-21 07:40:53","2024-04-21 07:40:53","2024-04-21 07:40:52",16.12,16.12,"2024-04-21 07:41:18","2024-04-21 07:41:17",17.76,17.76,17.76,17.76,"2024-04-21 07:31:07","2024-04-21 07:31:07","2024-04-21 07:31:06","2024-04-21 07:31:06",14.79,14.8,"2024-04-21 07:30:01","2024-04-21 07:30:01",19.35,19.35,19.35,19.35,15.58,15.58,0.683,0.682,0.683,0.682,0.393,0.393
"2024-04-21 08:00:00",16391,22.89,22.88,22.89,22.9,"2024-04-21 07:57:54","2024-04-21 07:57:53","2024-04-21 07:57:53","2024-04-21 07:57:53",20.09,20.09,"2024-04-21 07:58:06","2024-04-21 07:58:05",18.19,18.19,18.19,18.19,"2024-04-21 07:51:48","2024-04-21 07:51:48","2024-04-21 07:51:47","2024-04-21 07:51:46",16.02,16.03,"2024-04-21 07:45:01","2024-04-21 07:45:01",20.59,20.59,20.59,20.59,17.77,17.77,1.13,1.129,1.13,1.13,0.918,0.916,22.51,22.51,22.51,22.51,"2024-04-21 07:58:43","2024-04-21 07:58:43","2024-04-21 07:58:43","2024-04-21 07:58:43",18.85,18.85,"2024-04-21 07:58:55","2024-04-21 07:58:54",18.66,18.66,18.66,18.66,"2024-04-21 07:52:40","2024-04-21 07:52:41","2024-04-21 07:52:40","2024-04-21 07:52:38",16.04,16.04,"2024-04-21 07:45:01","2024-04-21 07:45:01",20.53,20.53,20.53,20.53,17.61,17.61,1.032,1.031,1.032,1.033,0.812,0.811
"2024-04-21 08:15:00",16392,23.88,23.87,23.88,23.88,"2024-04-21 08:13:12","2024-04-21 08:13:12","2024-04-21 08:13:12","2024-04-21 08:13:12",20.5,20.5,"2024-04-21 08:12:52","2024-04-21 08:12:51",20.93,20.93,20.93,20.93,"2024-04-21 08:00:14","2024-04-21 08:00:14","2024-04-21 08:00:13","2024-04-21 08:00:13",17.99,17.99,"2024-04-21 08:00:45","2024-04-21 08:00:44",22.22,22.22,22.22,22.22,19.14,19.14,0.626,0.624,0.626,0.628,0.637,0.637,23.47,23.47,23.47,23.48,"2024-04-21 08:13:36","2024-04-21 08:13:36","2024-04-21 08:13:36","2024-04-21 08:13:35",20.09,20.09,"2024-04-21 08:14:53","2024-04-21 08:14:52",21.18,21.18,21.18,21.18,"2024-04-21 08:00:12","2024-04-21 08:00:12","2024-04-21 08:00:11","2024-04-21 08:00:11",18.17,18.17,"2024-04-21 08:01:00","2024-04-21 08:00:59",22.21,22.21,22.21,22.21,19.04,19.04,0.466,0.465,0.466,0.466,0.513,0.514
"2024-04-21 08:30:00",16393,42.93,42.93,42.93,42.93,"2024-04-21 08:28:18","2024-04-21 08:28:18","2024-04-21 08:28:17","2024-04-21 08:28:17",41.95,41.95,"2024-04-21 08:26:52","2024-04-21 08:26:51",21.6,21.61,21.62,21.62,"2024-04-21 08:15:01","2024-04-21 08:15:01","2024-04-21 08:15:01","2024-04-21 08:15:53",20.15,20.17,"2024-04-21 08:15:01","2024-04-21 08:15:01",37.3,37.31,37.32,37.32,36.44,36.46,6.959,6.953,6.95,6.947,7.278,7.259,42.09,42.09,42.09,42.09,"2024-04-21 08:29:12","2024-04-21 08:29:11","2024-04-21 08:29:11","2024-04-21 08:29:11",41.36,41.36,"2024-04-21 08:28:47","2024-04-21 08:28:46",21.68,21.68,21.68,21.68,"2024-04-21 08:15:32","2024-04-21 08:15:32","2024-04-21 08:15:32","2024-04-21 08:15:32",20.06,20.06,"2024-04-21 08:15:05","2024-04-21 08:15:04",36.63,36.64,36.64,36.65,35.01,35.04,7.355,7.35,7.347,7.345,8.02,8.01
"2024-04-21 08:45:00",16394,43.65,43.65,43.65,43.65,"2024-04-21 08:39:59","2024-04-21 08:39:59","2024-04-21 08:39:59","2024-04-21 08:39:59",42.78,42.78,"2024-04-21 08:40:05","2024-04-21 08:40:04",40.91,40.9,40.91,40.92,"2024-04-21 08:44:28","2024-04-21 08:44:28","2024-04-21 08:44:27","2024-04-21 08:44:27",40.63,40.63,"2024-04-21 08:35:16","2024-04-21 08:35:15",42.39,42.39,42.39,42.39,41.87,41.87,0.623,0.622,0.623,0.624,0.491,0.491,43.2,43.2,43.2,43.21,"2024-04-21 08:40:00","2024-04-21 08:39:59","2024-04-21 08:39:59","2024-04-21 08:39:59",42.43,42.43,"2024-04-21 08:41:04","2024-04-21 08:41:03",41.56,41.56,41.56,41.56,"2024-04-21 08:35:48","2024-04-21 08:35:47","2024-04-21 08:35:47","2024-04-21 08:35:47",41.26,41.26,"2024-04-21 08:30:01","2024-04-21 08:30:01",42.38,42.38,42.38,42.38,41.85,41.85,0.459,0.459,0.459,0.459,0.35,0.349
"2024-04-21 09:00:00",16395,44.49,44.49,44.49,44.49,"2024-04-21 08:59:54","2024-04-21 08:59:53","2024-04-21 08:59:53","2024-04-21 08:59:53",43.43,43.43,"2024-04-21 08:47:09","2024-04-21 08:47:08",42.09,42.09,42.09,42.09,"2024-04-21 08:45:31","2024-04-21 08:45:31","2024-04-21 08:45:31","2024-04-21 08:45:31",41.72,41.72,"2024-04-21 08:45:45","2024-04-21 08:45:44",43.47,43.47,43.47,43.47,42.83,42.83,0.478,0.476,0.478,0.48,0.392,0.392,43.83,43.83,43.83,43.83,"2024-04-21 08:54:17","2024-04-21 08:54:17","2024-04-21 08:54:17","2024-04-21 08:54:16",43.23,43.23,"2024-04-21 08:54:19","2024-04-21 08:54:18",42,42,42.01,42.01,"2024-04-21 08:45:01","2024-04-21 08:45:01","2024-04-21 08:45:01","2024-04-21 08:45:01",41.87,41.87,"2024-04-21 08:45:50","2024-04-21 08:45:49",43.4,43.4,43.41,43.41,42.75,42.75,0.364,0.363,0.362,0.362,0.323,0.322
"2024-04-21 09:15:00",16396,44.41,44.41,44.41,44.42,"2024-04-21 09:07:19","2024-04-21 09:07:18","2024-04-21 09:07:18","2024-04-21 09:07:18",43.47,43.47,"2024-04-21 09:12:54","2024-04-21 09:12:53",42.22,42.22,42.22,42.22,"2024-04-21 09:10:54","2024-04-21 09:10:53","2024-04-21 09:10:53","2024-04-21 09:10:53",42.03,42.03,"2024-04-21 09:14:21","2024-04-21 09:14:20",43.64,43.64,43.64,43.64,42.91,42.91,0.421,0.42,0.421,0.421,0.366,0.366,44.11,44.11,44.11,44.11,"2024-04-21 09:06:27","2024-04-21 09:06:26","2024-04-21 09:06:26","2024-04-21 09:06:26",43.21,43.21,"2024-04-21 09:07:52","2024-04-21 09:07:51",43.09,43.09,43.09,43.09,"2024-04-21 09:11:06","2024-04-21 09:11:05","2024-04-21 09:11:05","2024-04-21 09:11:05",42.64,42.64,"2024-04-21 09:03:02","2024-04-21 09:03:01",43.65,43.65,43.65,43.65,42.93,42.93,0.248,0.248,0.248,0.248,0.148,0.148
"2024-04-21 09:30:00",16397,44.65,44.65,44.65,44.65,"2024-04-21 09:19:06","2024-04-21 09:19:06","2024-04-21 09:19:05","2024-04-21 09:19:05",43.69,43.69,"2024-04-21 09:28:48","2024-04-21 09:28:47",42.51,42.51,42.51,42.5,"2024-04-21 09:17:06","2024-04-21 09:17:07","2024-04-21 09:17:05","2024-04-21 09:17:05",41.75,41.75,"2024-04-21 09:17:25","2024-04-21 09:17:24",43.65,43.65,43.65,43.65,42.91,42.91,0.399,0.397,0.399,0.401,0.392,0.392,44.08,44.07,44.08,44.08,"2024-04-21 09:29:26","2024-04-21 09:29:26","2024-04-21 09:29:26","2024-04-21 09:29:26",43.35,43.35,"2024-04-21 09:29:42","2024-04-21 09:29:41",43.13,43.13,43.13,43.13,"2024-04-21 09:17:54","2024-04-21 09:17:53","2024-04-21 09:17:53","2024-04-21 09:17:53",42.49,42.49,"2024-04-21 09:18:56","2024-04-21 09:18:55",43.64,43.64,43.64,43.64,42.86,42.86,0.239,0.239,0.239,0.239,0.238,0.239
"2024-04-21 09:45:00",16398,44.99,44.99,45,45,"2024-04-21 09:44:42","2024-04-21 09:44:42","2024-04-21 09:44:42","2024-04-21 09:44:42",44.22,44.23,"2024-04-21 09:45:00","2024-04-21 09:45:00",42.58,42.58,42.58,42.58,"2024-04-21 09:35:19","2024-04-21 09:35:19","2024-04-21 09:35:19","2024-04-21 09:35:19",42.61,42.61,"2024-04-21 09:42:51","2024-04-21 09:42:50",44.08,44.08,44.08,44.08,43.45,43.45,0.46,0.459,0.46,0.462,0.322,0.323,44.54,44.54,44.54,44.55,"2024-04-21 09:39:20","2024-04-21 09:39:19","2024-04-21 09:39:19","2024-04-21 09:39:19",43.7,43.7,"2024-04-21 09:33:01","2024-04-21 09:33:00",43.36,43.36,43.36,43.36,"2024-04-21 09:36:04","2024-04-21 09:36:04","2024-04-21 09:36:03","2024-04-21 09:36:03",43.19,43.19,"2024-04-21 09:37:37","2024-04-21 09:37:36",44.06,44.06,44.06,44.06,43.43,43.43,0.257,0.257,0.257,0.257,0.135,0.135
"2024-04-21 10:00:00",16399,45.6,45.6,45.6,45.61,"2024-04-21 09:57:14","2024-04-21 09:57:14","2024-04-21 09:57:14","2024-04-21 09:57:14",44.8,44.8,"2024-04-21 09:53:13","2024-04-21 09:53:12",43.37,43.38,43.37,43.35,"2024-04-21 09:49:10","2024-04-21 09:49:10","2024-04-21 09:49:10","2024-04-21 09:49:09",43.05,43.05,"2024-04-21 09:51:51","2024-04-21 09:51:50",44.53,44.53,44.53,44.53,44,44,0.489,0.488,0.489,0.49,0.377,0.377,45.14,45.14,45.14,45.14,"2024-04-21 09:53:45","2024-04-21 09:53:45","2024-04-21 09:53:45","2024-04-21 09:53:45",44.35,44.35,"2024-04-21 09:57:45","2024-04-21 09:57:44",43.94,43.94,43.94,43.94,"2024-04-21 09:50:05","2024-04-21 09:50:05","2024-04-21 09:50:05","2024-04-21 09:50:04",43.52,43.54,"2024-04-21 09:45:01","2024-04-21 09:45:01",44.52,44.52,44.52,44.52,43.96,43.96,0.322,0.322,0.322,0.322,0.222,0.221
"2024-04-21 10:15:00",16400,46.28,46.27,46.28,46.28,"2024-04-21 10:09:46","2024-04-21 10:09:46","2024-04-21 10:09:46","2024-04-21 10:09:46",45.64,45.64,"2024-04-21 10:09:59","2024-04-21 10:09:58",43.61,43.62,43.61,43.59,"2024-04-21 10:00:22","2024-04-21 10:00:22","2024-04-21 10:00:22","2024-04-21 10:00:21",43.31,43.31,"2024-04-21 10:00:40","2024-04-21 10:00:39",45.06,45.06,45.06,45.06,44.47,44.47,0.518,0.516,0.518,0.519,0.421,0.421,45.92,45.92,45.92,45.93,"2024-04-21 10:10:27","2024-04-21 10:10:26","2024-04-21 10:10:26","2024-04-21 10:10:26",44.97,44.97,"2024-04-21 10:11:41","2024-04-21 10:11:40",44.34,44.34,44.34,44.34,"2024-04-21 10:00:54","2024-04-21 10:00:53","2024-04-21 10:00:53","2024-04-21 10:00:53",43.95,43.95,"2024-04-21 10:00:54","2024-04-21 10:00:53",45.05,45.05,45.05,45.05,44.45,44.45,0.337,0.337,0.337,0.337,0.251,0.251
"2024-04-21 10:30:00",16401,46.59,46.58,46.59,46.6,"2024-04-21 10:25:28","2024-04-21 10:25:27","2024-04-21 10:25:27","2024-04-21 10:25:27",46.25,46.25,"2024-04-21 10:25:31","2024-04-21 10:25:30",43.45,43.45,43.45,43.45,"2024-04-21 10:15:57","2024-04-21 10:15:57","2024-04-21 10:15:56","2024-04-21 10:15:56",43.64,43.64,"2024-04-21 10:16:12","2024-04-21 10:16:11",45.54,45.54,45.54,45.54,45.26,45.26,0.62,0.618,0.62,0.621,0.518,0.519,46.12,46.12,46.12,46.12,"2024-04-21 10:23:56","2024-04-21 10:23:56","2024-04-21 10:23:56","2024-04-21 10:23:56",45.8,45.8,"2024-04-21 10:25:32","2024-04-21 10:25:31",44.33,44.33,44.33,44.33,"2024-04-21 10:16:34","2024-04-21 10:16:33","2024-04-21 10:16:33","2024-04-21 10:16:33",44.39,44.39,"2024-04-21 10:16:34","2024-04-21 10:16:33",45.51,45.51,45.51,45.51,45.2,45.2,0.441,0.441,0.441,0.441,0.398,0.397
"2024-04-21 10:45:00",16402,47.17,47.17,47.17,47.17,"2024-04-21 10:40:21","2024-04-21 10:40:21","2024-04-21 10:40:21","2024-04-21 10:40:20",46.64,46.64,"2024-04-21 10:38:54","2024-04-21 10:38:53",44.5,44.5,44.5,44.5,"2024-04-21 10:36:36","2024-04-21 10:36:35","2024-04-21 10:36:35","2024-04-21 10:36:35",44.62,44.62,"2024-04-21 10:44:23","2024-04-21 10:44:22",45.95,45.95,45.95,45.95,45.69,45.69,0.573,0.572,0.573,0.574,0.424,0.424,46.64,46.64,46.64,46.64,"2024-04-21 10:38:50","2024-04-21 10:38:50","2024-04-21 10:38:49","2024-04-21 10:38:49",46.21,46.21,"2024-04-21 10:40:29","2024-04-21 10:40:28",45.09,45.09,45.09,45.09,"2024-04-21 10:36:39","2024-04-21 10:36:39","2024-04-21 10:36:39","2024-04-21 10:36:39",45.27,45.27,"2024-04-21 10:30:01","2024-04-21 10:30:01",45.96,45.96,45.96,45.96,45.69,45.69,0.387,0.387,0.387,0.387,0.241,0.24
"2024-04-21 11:00:00",16403,47.72,47.71,47.72,47.73,"2024-04-21 10:59:46","2024-04-21 10:59:45","2024-04-21 10:59:45","2024-04-21 10:59:45",47.36,47.36,"2024-04-21 10:59:48","2024-04-21 10:59:47",44.57,44.57,44.57,44.56,"2024-04-21 10:45:33","2024-04-21 10:45:32","2024-04-21 10:45:32","2024-04-21 10:45:32",45.02,45.02,"2024-04-21 10:45:45","2024-04-21 10:45:44",46.17,46.17,46.17,46.17,46,46,0.629,0.627,0.629,0.631,0.434,0.435,47,47,47,47,"2024-04-21 10:57:17","2024-04-21 10:57:16","2024-04-21 10:57:16","2024-04-21 10:57:16",46.3,46.31,"2024-04-21 11:00:00","2024-04-21 11:00:00",45.39,45.39,45.39,45.39,"2024-04-21 10:46:10","2024-04-21 10:46:10","2024-04-21 10:46:10","2024-04-21 10:46:10",45.31,45.31,"2024-04-21 10:45:56","2024-04-21 10:45:55",46.12,46.12,46.12,46.12,45.91,45.91,0.383,0.383,0.383,0.384,0.247,0.247
"2024-04-21 11:15:00",16404,48.01,48.01,48.01,48.02,"2024-04-21 11:14:55","2024-04-21 11:14:54","2024-04-21 11:14:54","2024-04-21 11:14:54",47.38,47.4,"2024-04-21 11:15:00","2024-04-21 11:15:00",44.71,44.72,44.71,44.7,"2024-04-21 11:07:47","2024-04-21 11:07:47","2024-04-21 11:07:47","2024-04-21 11:07:47",45.04,45.04,"2024-04-21 11:02:41","2024-04-21 11:02:40",46.46,46.46,46.46,46.46,46.22,46.22,0.698,0.698,0.699,0.701,0.477,0.477,47.26,47.26,47.26,47.26,"2024-04-21 11:00:16","2024-04-21 11:00:16","2024-04-21 11:00:16","2024-04-21 11:00:15",46.69,46.69,"2024-04-21 11:01:32","2024-04-21 11:01:31",45.41,45.41,45.41,45.4,"2024-04-21 11:07:52","2024-04-21 11:07:51","2024-04-21 11:07:51","2024-04-21 11:07:51",45.79,45.79,"2024-04-21 11:03:51","2024-04-21 11:03:50",46.46,46.46,46.46,46.46,46.23,46.23,0.453,0.452,0.453,0.453,0.258,0.259
"2024-04-21 11:30:00",16405,47.96,47.97,47.96,47.95,"2024-04-21 11:15:01","2024-04-21 11:15:01","2024-04-21 11:15:01","2024-04-21 11:15:01",47.57,47.57,"2024-04-21 11:15:13","2024-04-21 11:15:12",45.32,45.32,45.32,45.32,"2024-04-21 11:17:49","2024-04-21 11:17:49","2024-04-21 11:17:48","2024-04-21 11:17:48",45.79,45.79,"2024-04-21 11:28:48","2024-04-21 11:28:47",46.69,46.69,46.69,46.69,46.79,46.79,0.539,0.538,0.538,0.539,0.434,0.433,47.44,47.44,47.44,47.45,"2024-04-21 11:15:41","2024-04-21 11:15:41","2024-04-21 11:15:41","2024-04-21 11:15:40",47.22,47.22,"2024-04-21 11:17:03","2024-04-21 11:17:02",45.96,45.96,45.96,45.96,"2024-04-21 11:18:40","2024-04-21 11:18:40","2024-04-21 11:18:40","2024-04-21 11:18:40",46.37,46.37,"2024-04-21 11:29:27","2024-04-21 11:29:26",46.69,46.69,46.69,46.69,46.78,46.78,0.323,0.323,0.323,0.323,0.203,0.203
"2024-04-21 11:45:00",16406,48.32,48.31,48.32,48.32,"2024-04-21 11:35:50","2024-04-21 11:35:50","2024-04-21 11:35:50","2024-04-21 11:35:49",48.24,48.24,"2024-04-21 11:43:49","2024-04-21 11:43:48",46.06,46.06,46.06,46.06,"2024-04-21 11:32:31","2024-04-21 11:32:31","2024-04-21 11:32:31","2024-04-21 11:32:31",46.47,46.47,"2024-04-21 11:45:00","2024-04-21 11:44:59",47.35,47.35,47.35,47.35,47.45,47.45,0.479,0.478,0.48,0.481,0.326,0.327,47.93,47.93,47.93,47.93,"2024-04-21 11:36:02","2024-04-21 11:36:01","2024-04-21 11:36:01","2024-04-21 11:36:01",47.72,47.72,"2024-04-21 11:43:52","2024-04-21 11:43:51",46.67,46.67,46.67,46.66,"2024-04-21 11:45:00","2024-04-21 11:45:00","2024-04-21 11:45:00","2024-04-21 11:45:00",46.54,46.55,"2024-04-21 11:30:01","2024-04-21 11:30:01",47.37,47.37,47.37,47.37,47.41,47.41,0.267,0.267,0.267,0.268,0.232,0.23
"2024-04-21 12:00:00",16407,48.61,48.61,48.61,48.61,"2024-04-21 11:45:36","2024-04-21 11:45:35","2024-04-21 11:45:35","2024-04-21 11:45:35",48.57,48.57,"2024-04-21 11:45:53","2024-04-21 11:45:52",45.4,45.4,45.4,45.4,"2024-04-21 11:54:39","2024-04-21 11:54:39","2024-04-21 11:54:39","2024-04-21 11:54:39",45.88,45.88,"2024-04-21 11:54:59","2024-04-21 11:54:58",47.26,47.26,47.26,47.26,47.36,47.36,0.768,0.767,0.768,0.769,0.684,0.684,48.27,48.27,48.27,48.27,"2024-04-21 11:46:34","2024-04-21 11:46:33","2024-04-21 11:46:33","2024-04-21 11:46:33",48.3,48.3,"2024-04-21 11:47:47","2024-04-21 11:47:46",45.84,45.84,45.84,45.84,"2024-04-21 11:55:36","2024-04-21 11:55:35","2024-04-21 11:55:35","2024-04-21 11:55:35",46.39,46.39,"2024-04-21 11:56:55","2024-04-21 11:56:54",47.24,47.24,47.24,47.24,47.37,47.37,0.63,0.63,0.63,0.63,0.519,0.519
"2024-04-21 12:15:00",16408,48.55,48.55,48.55,48.56,"2024-04-21 12:02:57","2024-04-21 12:02:57","2024-04-21 12:02:56","2024-04-21 12:02:56",48.22,48.22,"2024-04-21 12:10:50","2024-04-21 12:10:49",45.71,45.71,45.71,45.71,"2024-04-21 12:00:33","2024-04-21 12:00:32","2024-04-21 12:00:32","2024-04-21 12:00:32",46.26,46.26,"2024-04-21 12:00:44","2024-04-21 12:00:43",47.24,47.24,47.24,47.24,47.32,47.32,0.649,0.648,0.649,0.65,0.546,0.547,48.01,48.01,48.01,48.01,"2024-04-21 12:11:11","2024-04-21 12:11:11","2024-04-21 12:11:10","2024-04-21 12:11:10",47.91,47.91,"2024-04-21 12:05:17","2024-04-21 12:05:16",46.22,46.22,46.22,46.22,"2024-04-21 12:01:23","2024-04-21 12:01:23","2024-04-21 12:01:23","2024-04-21 12:01:22",46.58,46.58,"2024-04-21 12:02:33","2024-04-21 12:02:32",47.21,47.21,47.21,47.21,47.29,47.29,0.483,0.483,0.483,0.483,0.362,0.362
"2024-04-21 12:30:00",16409,48.78,48.77,48.78,48.78,"2024-04-21 12:20:05","2024-04-21 12:20:04","2024-04-21 12:20:04","2024-04-21 12:20:04",48.69,48.69,"2024-04-21 12:20:15","2024-04-21 12:20:14",46.04,46.05,46.04,46.03,"2024-04-21 12:28:10","2024-04-21 12:28:09","2024-04-21 12:28:09","2024-04-21 12:28:09",46.67,46.67,"2024-04-21 12:15:57","2024-04-21 12:15:56",47.51,47.51,47.51,47.51,47.54,47.54,0.66,0.659,0.66,0.662,0.547,0.547,48.43,48.43,48.43,48.43,"2024-04-21 12:21:54","2024-04-21 12:21:55","2024-04-21 12:21:55","2024-04-21 12:21:53",48.34,48.34,"2024-04-21 12:21:52","2024-04-21 12:21:51",46.58,46.58,46.58,46.57,"2024-04-21 12:25:56","2024-04-21 12:25:56","2024-04-21 12:25:56","2024-04-21 12:25:55",47.01,47.01,"2024-04-21 12:26:51","2024-04-21 12:26:50",47.51,47.51,47.51,47.51,47.57,47.56,0.507,0.506,0.507,0.507,0.381,0.381
"2024-04-21 12:45:00",16410,48.76,48.76,48.76,48.77,"2024-04-21 12:34:15","2024-04-21 12:34:14","2024-04-21 12:34:14","2024-04-21 12:34:14",48.45,48.45,"2024-04-21 12:34:27","2024-04-21 12:34:26",45.48,45.48,45.48,45.48,"2024-04-21 12:43:10","2024-04-21 12:43:10","2024-04-21 12:43:10","2024-04-21 12:43:09",46.05,46.05,"2024-04-21 12:43:12","2024-04-21 12:43:11",47.28,47.28,47.28,47.28,47.38,47.38,0.723,0.722,0.723,0.725,0.572,0.573,48.19,48.19,48.19,48.19,"2024-04-21 12:35:13","2024-04-21 12:35:13","2024-04-21 12:35:13","2024-04-21 12:35:13",48.04,48.04,"2024-04-21 12:36:19","2024-04-21 12:36:18",46.08,46.08,46.08,46.08,"2024-04-21 12:43:25","2024-04-21 12:43:25","2024-04-21 12:43:24","2024-04-21 12:43:24",46.48,46.48,"2024-04-21 12:45:00","2024-04-21 12:44:59",47.31,47.31,47.31,47.31,47.42,47.42,0.574,0.574,0.575,0.575,0.45,0.451
"2024-04-21 13:00:00",16411,48.04,48.03,48.03,48.04,"2024-04-21 12:45:57","2024-04-21 12:45:57","2024-04-21 12:45:57","2024-04-21 12:56:44",47.93,47.93,"2024-04-21 12:56:48","2024-04-21 12:56:47",46.01,46.01,46.01,46,"2024-04-21 12:47:49","2024-04-21 12:47:48","2024-04-21 12:47:48","2024-04-21 12:47:48",46.36,46.36,"2024-04-21 12:45:02","2024-04-21 12:45:01",47.14,47.14,47.14,47.14,47.19,47.2,0.479,0.477,0.479,0.48,0.39,0.389,47.67,47.67,47.67,47.67,"2024-04-21 12:46:41","2024-04-21 12:46:40","2024-04-21 12:46:40","2024-04-21 12:46:40",47.7,47.7,"2024-04-21 12:56:46","2024-04-21 12:56:45",46.52,46.52,46.52,46.53,"2024-04-21 12:45:01","2024-04-21 12:45:01","2024-04-21 12:45:01","2024-04-21 12:45:01",46.48,46.48,"2024-04-21 12:45:01","2024-04-21 12:45:01",47.12,47.12,47.12,47.12,47.16,47.16,0.315,0.314,0.314,0.315,0.251,0.25
"2024-04-21 13:15:00",16412,48.66,48.65,48.66,48.67,"2024-04-21 13:00:22","2024-04-21 13:00:22","2024-04-21 13:00:22","2024-04-21 13:00:22",48.45,48.45,"2024-04-21 13:00:39","2024-04-21 13:00:38",46.17,46.18,46.17,46.17,"2024-04-21 13:10:14","2024-04-21 13:10:13","2024-04-21 13:10:13","2024-04-21 13:10:13",46.65,46.65,"2024-04-21 13:10:32","2024-04-21 13:10:31",47.54,47.54,47.54,47.54,47.58,47.58,0.575,0.573,0.575,0.577,0.46,0.46,48.29,48.29,48.29,48.29,"2024-04-21 13:02:25","2024-04-21 13:02:25","2024-04-21 13:02:24","2024-04-21 13:02:24",48.31,48.31,"2024-04-21 13:02:27","2024-04-21 13:02:26",46.91,46.91,46.91,46.91,"2024-04-21 13:11:05","2024-04-21 13:11:04","2024-04-21 13:11:04","2024-04-21 13:11:04",46.99,46.99,"2024-04-21 13:10:49","2024-04-21 13:10:48",47.52,47.52,47.52,47.52,47.54,47.54,0.391,0.391,0.391,0.391,0.339,0.338
"2024-04-21 13:30:00",16413,48.91,48.9,48.91,48.91,"2024-04-21 13:22:09","2024-04-21 13:22:09","2024-04-21 13:22:08","2024-04-21 13:22:08",48.75,48.75,"2024-04-21 13:15:32","2024-04-21 13:15:31",45.98,45.99,45.98,45.98,"2024-04-21 13:29:33","2024-04-21 13:29:33","2024-04-21 13:29:33","2024-04-21 13:29:33",46.51,46.51,"2024-04-21 13:29:48","2024-04-21 13:29:47",47.47,47.47,47.47,47.47,47.56,47.56,0.7,0.699,0.7,0.701,0.559,0.559,48.39,48.39,48.39,48.39,"2024-04-21 13:15:36","2024-04-21 13:15:36","2024-04-21 13:15:36","2024-04-21 13:15:36",48.12,48.12,"2024-04-21 13:22:10","2024-04-21 13:22:09",46.61,46.61,46.61,46.61,"2024-04-21 13:28:17","2024-04-21 13:28:17","2024-04-21 13:28:16","2024-04-21 13:28:16",47,47,"2024-04-21 13:28:51","2024-04-21 13:28:50",47.5,47.5,47.5,47.5,47.6,47.59,0.465,0.465,0.465,0.466,0.342,0.342
"2024-04-21 13:45:00",16414,49.04,49.04,49.04,49.04,"2024-04-21 13:43:08","2024-04-21 13:43:08","2024-04-21 13:43:08","2024-04-21 13:43:07",48.49,48.49,"2024-04-21 13:43:17","2024-04-21 13:43:16",45.99,45.99,45.99,45.99,"2024-04-21 13:33:10","2024-04-21 13:33:10","2024-04-21 13:33:10","2024-04-21 13:33:09",46.57,46.57,"2024-04-21 13:35:37","2024-04-21 13:35:36",47.71,47.71,47.71,47.71,47.64,47.64,0.666,0.665,0.666,0.667,0.5,0.5,48.58,48.57,48.58,48.58,"2024-04-21 13:43:12","2024-04-21 13:43:11","2024-04-21 13:43:11","2024-04-21 13:43:11",48.22,48.22,"2024-04-21 13:43:23","2024-04-21 13:43:22",46.97,46.97,46.97,46.96,"2024-04-21 13:35:38","2024-04-21 13:35:38","2024-04-21 13:35:38","2024-04-21 13:35:38",47.11,47.13,"2024-04-21 13:30:01","2024-04-21 13:30:01",47.68,47.68,47.68,47.68,47.63,47.63,0.435,0.435,0.435,0.435,0.232,0.231
"2024-04-21 14:00:00",16415,49.97,49.96,49.98,49.99,"2024-04-21 13:53:12","2024-04-21 13:53:11","2024-04-21 13:53:11","2024-04-21 13:53:11",49.85,49.85,"2024-04-21 13:53:08","2024-04-21 13:53:07",46.62,46.62,46.61,46.61,"2024-04-21 13:59:22","2024-04-21 13:59:21","2024-04-21 13:59:21","2024-04-21 13:59:21",47.14,47.14,"2024-04-21 13:45:08","2024-04-21 13:45:07",48.29,48.29,48.29,48.29,48.19,48.19,0.712,0.71,0.711,0.713,0.586,0.586,49.7,49.7,49.7,49.71,"2024-04-21 13:53:28","2024-04-21 13:53:28","2024-04-21 13:53:27","2024-04-21 13:53:27",49.23,49.23,"2024-04-21 13:53:48","2024-04-21 13:53:47",47.24,47.24,47.24,47.24,"2024-04-21 13:59:24","2024-04-21 13:59:24","2024-04-21 13:59:24","2024-04-21 13:59:23",47.29,47.29,"2024-04-21 13:45:53","2024-04-21 13:45:52",48.29,48.29,48.29,48.29,48.17,48.17,0.561,0.56,0.561,0.562,0.458,0.458
"2024-04-21 14:15:00",16416,49.58,49.57,49.58,49.59,"2024-04-21 14:04:57","2024-04-21 14:04:56","2024-04-21 14:04:56","2024-04-21 14:04:56",49.21,49.21,"2024-04-21 14:14:46","2024-04-21 14:14:45",46.12,46.14,46.13,46.11,"2024-04-21 14:09:14","2024-04-21 14:09:14","2024-04-21 14:09:14","2024-04-21 14:09:13",46.47,46.47,"2024-04-21 14:09:25","2024-04-21 14:09:24",48.14,48.14,48.14,48.14,47.91,47.91,0.695,0.693,0.694,0.696,0.619,0.62,49.08,49.08,49.08,49.09,"2024-04-21 14:05:00","2024-04-21 14:04:59","2024-04-21 14:04:59","2024-04-21 14:04:59",48.6,48.6,"2024-04-21 14:05:30","2024-04-21 14:05:29",47.2,47.21,47.2,47.2,"2024-04-21 14:09:53","2024-04-21 14:09:53","2024-04-21 14:09:52","2024-04-21 14:09:52",47.23,47.23,"2024-04-21 14:02:58","2024-04-21 14:02:57",48.09,48.09,48.09,48.09,47.84,47.84,0.484,0.483,0.484,0.484,0.401,0.402
"2024-04-21 14:30:00",16417,50,50,50,50.01,"2024-04-21 14:27:21","2024-04-21 14:27:21","2024-04-21 14:27:21","2024-04-21 14:27:20",49.27,49.27,"2024-04-21 14:17:58","2024-04-21 14:17:57",47.35,47.36,47.35,47.34,"2024-04-21 14:29:37","2024-04-21 14:29:37","2024-04-21 14:29:36","2024-04-21 14:29:36",47.47,47.47,"2024-04-21 14:29:54","2024-04-21 14:29:53",48.78,48.78,48.78,48.78,48.48,48.48,0.632,0.631,0.632,0.633,0.429,0.429,49.39,49.39,49.39,49.39,"2024-04-21 14:18:31","2024-04-21 14:18:31","2024-04-21 14:18:31","2024-04-21 14:18:30",48.9,48.9,"2024-04-21 14:18:24","2024-04-21 14:18:23",48,47.99,47.98,47.97,"2024-04-21 14:30:00","2024-04-21 14:30:00","2024-04-21 14:30:00","2024-04-21 14:30:00",47.97,47.97,"2024-04-21 14:25:51","2024-04-21 14:25:50",48.82,48.82,48.82,48.82,48.52,48.52,0.292,0.292,0.293,0.294,0.208,0.209
"2024-04-21 14:45:00",16418,50.41,50.4,50.41,50.43,"2024-04-21 14:40:53","2024-04-21 14:40:52","2024-04-21 14:40:52","2024-04-21 14:40:52",49.62,49.62,"2024-04-21 14:41:00","2024-04-21 14:40:59",46.55,46.55,46.55,46.54,"2024-04-21 14:36:22","2024-04-21 14:36:21","2024-04-21 14:36:21","2024-04-21 14:36:21",47.19,47.19,"2024-04-21 14:33:30","2024-04-21 14:33:29",48.64,48.64,48.64,48.64,48.43,48.43,0.762,0.76,0.762,0.764,0.613,0.613,49.53,49.53,49.53,49.54,"2024-04-21 14:39:51","2024-04-21 14:39:51","2024-04-21 14:39:51","2024-04-21 14:39:44",49.16,49.16,"2024-04-21 14:41:19","2024-04-21 14:41:18",47.4,47.4,47.4,47.4,"2024-04-21 14:34:04","2024-04-21 14:34:04","2024-04-21 14:34:04","2024-04-21 14:34:03",47.72,47.72,"2024-04-21 14:34:59","2024-04-21 14:34:58",48.59,48.59,48.59,48.59,48.35,48.35,0.601,0.6,0.601,0.601,0.436,0.437
"2024-04-21 15:00:00",16419,49.8,49.8,49.8,49.8,"2024-04-21 14:51:39","2024-04-21 14:51:39","2024-04-21 14:51:39","2024-04-21 14:51:38",49.38,49.38,"2024-04-21 14:56:55","2024-04-21 14:56:54",47.32,47.32,47.32,47.31,"2024-04-21 14:53:27","2024-04-21 14:53:26","2024-04-21 14:53:26","2024-04-21 14:53:26",47.63,47.63,"2024-04-21 14:50:29","2024-04-21 14:50:28",48.66,48.66,48.66,48.66,48.47,48.47,0.582,0.581,0.582,0.584,0.446,0.445,49.47,49.47,49.47,49.47,"2024-04-21 14:59:00","2024-04-21 14:59:00","2024-04-21 14:59:00","2024-04-21 14:59:00",49.09,49.09,"2024-04-21 14:45:09","2024-04-21 14:45:08",48,48,48,48,"2024-04-21 14:48:01","2024-04-21 14:48:01","2024-04-21 14:48:01","2024-04-21 14:48:00",48.19,48.19,"2024-04-21 14:47:59","2024-04-21 14:47:58",48.67,48.67,48.67,48.67,48.5,48.5,0.388,0.388,0.388,0.388,0.265,0.265
"2024-04-21 15:15:00",16420,50.04,50.04,50.04,50.04,"2024-04-21 15:09:40","2024-04-21 15:09:40","2024-04-21 15:09:40","2024-04-21 15:09:40",49.86,49.86,"2024-04-21 15:09:45","2024-04-21 15:09:44",46.85,46.86,46.85,46.84,"2024-04-21 15:14:15","2024-04-21 15:14:15","2024-04-21 15:14:15","2024-04-21 15:14:15",47.38,47.38,"2024-04-21 15:14:29","2024-04-21 15:14:28",48.88,48.88,48.88,48.88,48.75,48.75,0.669,0.668,0.669,0.67,0.549,0.55,49.72,49.72,49.72,49.72,"2024-04-21 15:06:09","2024-04-21 15:06:08","2024-04-21 15:06:08","2024-04-21 15:06:08",49.17,49.17,"2024-04-21 15:07:25","2024-04-21 15:07:24",47.77,47.77,47.77,47.76,"2024-04-21 15:14:34","2024-04-21 15:14:34","2024-04-21 15:14:34","2024-04-21 15:14:33",48.1,48.1,"2024-04-21 15:15:00","2024-04-21 15:15:00",48.92,48.92,48.92,48.92,48.82,48.81,0.423,0.423,0.423,0.424,0.249,0.25
"2024-04-21 15:30:00",16421,49.69,49.69,49.69,49.69,"2024-04-21 15:29:51","2024-04-21 15:29:51","2024-04-21 15:29:51","2024-04-21 15:29:51",49.42,49.42,"2024-04-21 15:21:06","2024-04-21 15:21:05",47.09,47.09,47.09,47.09,"2024-04-21 15:23:23","2024-04-21 15:23:23","2024-04-21 15:23:23","2024-04-21 15:23:23",47.34,47.34,"2024-04-21 15:28:40","2024-04-21 15:28:39",48.51,48.51,48.51,48.52,48.36,48.36,0.553,0.552,0.553,0.555,0.426,0.426,49.15,49.15,49.15,49.15,"2024-04-21 15:30:00","2024-04-21 15:30:00","2024-04-21 15:30:00","2024-04-21 15:30:00",48.9,48.9,"2024-04-21 15:23:01","2024-04-21 15:23:00",47.68,47.68,47.68,47.68,"2024-04-21 15:24:19","2024-04-21 15:24:19","2024-04-21 15:24:19","2024-04-21 15:24:18",47.89,47.89,"2024-04-21 15:15:48","2024-04-21 15:15:47",48.47,48.47,48.47,48.47,48.33,48.34,0.314,0.314,0.314,0.314,0.274,0.274
"2024-04-21 15:45:00",16422,50.17,50.16,50.17,50.18,"2024-04-21 15:37:42","2024-04-21 15:37:41","2024-04-21 15:37:41","2024-04-21 15:37:41",49.51,49.51,"2024-04-21 15:37:48","2024-04-21 15:37:47",47.06,47.06,47.06,47.06,"2024-04-21 15:41:16","2024-04-21 15:41:16","2024-04-21 15:41:16","2024-04-21 15:41:14",47.62,47.62,"2024-04-21 15:41:31","2024-04-21 15:41:30",48.78,48.78,48.78,48.78,48.65,48.65,0.594,0.592,0.593,0.595,0.444,0.444,49.5,49.5,49.5,49.5,"2024-04-21 15:30:41","2024-04-21 15:30:40","2024-04-21 15:30:40","2024-04-21 15:30:40",49,49,"2024-04-21 15:35:39","2024-04-21 15:35:38",48.05,48.05,48.05,48.05,"2024-04-21 15:41:42","2024-04-21 15:41:42","2024-04-21 15:41:42","2024-04-21 15:41:41",48.26,48.26,"2024-04-21 15:43:19","2024-04-21 15:43:18",48.81,48.81,48.81,48.81,48.65,48.65,0.349,0.349,0.349,0.35,0.23,0.23
"2024-04-21 16:00:00",16423,50.04,50.04,50.04,50.05,"2024-04-21 15:57:41","2024-04-21 15:57:41","2024-04-21 15:57:40","2024-04-21 15:57:40",49.71,49.71,"2024-04-21 15:57:51","2024-04-21 15:57:50",46.67,46.68,46.67,46.67,"2024-04-21 15:56:08","2024-04-21 15:56:08","2024-04-21 15:56:08","2024-04-21 15:56:07",47.36,47.36,"2024-04-21 15:56:13","2024-04-21 15:56:12",48.84,48.84,48.84,48.84,48.7,48.7,0.66,0.658,0.66,0.662,0.492,0.491,49.64,49.64,49.64,49.64,"2024-04-21 15:51:11","2024-04-21 15:51:11","2024-04-21 15:51:11","2024-04-21 15:51:10",49.03,49.03,"2024-04-21 15:59:01","2024-04-21 15:59:00",47.65,47.65,47.65,47.65,"2024-04-21 15:56:14","2024-04-21 15:56:14","2024-04-21 15:56:13","2024-04-21 15:56:13",48.26,48.26,"2024-04-21 15:49:57","2024-04-21 15:49:56",48.82,48.82,48.82,48.82,48.66,48.66,0.394,0.393,0.393,0.394,0.212,0.212
"2024-04-21 16:15:00",16424,50.38,50.38,50.38,50.38,"2024-04-21 16:03:10","2024-04-21 16:03:09","2024-04-21 16:03:09","2024-04-21 16:03:09",50.03,50.03,"2024-04-21 16:13:06","2024-04-21 16:13:05",46.71,46.72,46.71,46.7,"2024-04-21 16:10:51","2024-04-21 16:10:51","2024-04-21 16:10:51","2024-04-21 16:10:50",47.72,47.72,"2024-04-21 16:11:04","2024-04-21 16:11:03",49.32,49.32,49.32,49.32,49.18,49.18,0.638,0.636,0.638,0.641,0.483,0.483,50.11,50.11,50.11,50.11,"2024-04-21 16:03:58","2024-04-21 16:03:58","2024-04-21 16:03:57","2024-04-21 16:03:57",49.65,49.65,"2024-04-21 16:13:34","2024-04-21 16:13:33",48.42,48.43,48.42,48.42,"2024-04-21 16:11:04","2024-04-21 16:11:03","2024-04-21 16:11:03","2024-04-21 16:11:03",48.5,48.5,"2024-04-21 16:11:11","2024-04-21 16:11:10",49.31,49.31,49.31,49.31,49.17,49.17,0.379,0.379,0.379,0.38,0.28,0.28
"2024-04-21 16:30:00",16425,49.98,49.98,49.98,49.98,"2024-04-21 16:20:23","2024-04-21 16:20:23","2024-04-21 16:20:23","2024-04-21 16:20:23",49.7,49.7,"2024-04-21 16:20:30","2024-04-21 16:20:29",46.87,46.88,46.87,46.87,"2024-04-21 16:22:03","2024-04-21 16:22:03","2024-04-21 16:22:03","2024-04-21 16:22:02",47.29,47.29,"2024-04-21 16:22:23","2024-04-21 16:22:22",48.83,48.83,48.83,48.83,48.81,48.81,0.63,0.629,0.63,0.631,0.483,0.484,49.52,49.52,49.52,49.52,"2024-04-21 16:20:51","2024-04-21 16:20:50","2024-04-21 16:20:50","2024-04-21 16:20:50",49.19,49.19,"2024-04-21 16:25:47","2024-04-21 16:25:46",47.51,47.52,47.51,47.51,"2024-04-21 16:23:01","2024-04-21 16:23:01","2024-04-21 16:23:01","2024-04-21 16:23:01",48.24,48.24,"2024-04-21 16:23:16","2024-04-21 16:23:15",48.81,48.81,48.81,48.81,48.8,48.8,0.368,0.368,0.368,0.368,0.23,0.229
"2024-04-21 16:45:00",16426,50.27,50.27,50.27,50.28,"2024-04-21 16:37:45","2024-04-21 16:37:45","2024-04-21 16:37:45","2024-04-21 16:37:45",49.85,49.85,"2024-04-21 16:37:51","2024-04-21 16:37:50",47.37,47.37,47.37,47.37,"2024-04-21 16:35:45","2024-04-21 16:35:44","2024-04-21 16:35:44","2024-04-21 16:35:44",47.67,47.67,"2024-04-21 16:34:26","2024-04-21 16:34:25",48.94,48.94,48.94,48.94,48.77,48.77,0.675,0.673,0.675,0.677,0.517,0.516,49.8,49.8,49.8,49.8,"2024-04-21 16:38:33","2024-04-21 16:38:33","2024-04-21 16:38:32","2024-04-21 16:38:32",49.26,49.26,"2024-04-21 16:40:00","2024-04-21 16:39:59",47.87,47.87,47.87,47.87,"2024-04-21 16:36:35","2024-04-21 16:36:34","2024-04-21 16:36:34","2024-04-21 16:36:34",48.24,48.24,"2024-04-21 16:36:30","2024-04-21 16:36:29",48.96,48.96,48.96,48.96,48.8,48.8,0.471,0.471,0.471,0.472,0.301,0.301
"2024-04-21 17:00:00",16427,50.29,50.29,50.29,50.29,"2024-04-21 16:48:48","2024-04-21 16:48:47","2024-04-21 16:48:47","2024-04-21 16:48:47",50.15,50.15,"2024-04-21 16:49:00","2024-04-21 16:48:59",46.91,46.93,46.91,46.89,"2024-04-21 16:59:05","2024-04-21 16:59:04","2024-04-21 16:59:04","2024-04-21 16:59:04",47.5,47.5,"2024-04-21 16:59:14","2024-04-21 16:59:13",49,49,49,49,48.84,48.85,0.625,0.623,0.625,0.628,0.51,0.51,49.91,49.91,49.91,49.92,"2024-04-21 16:49:00","2024-04-21 16:48:59","2024-04-21 16:48:59","2024-04-21 16:48:59",49.48,49.48,"2024-04-21 16:50:16","2024-04-21 16:50:15",48.26,48.27,48.26,48.26,"2024-04-21 16:59:07","2024-04-21 16:59:07","2024-04-21 16:59:07","2024-04-21 16:59:07",48.47,48.47,"2024-04-21 16:48:00","2024-04-21 16:47:59",48.99,48.99,48.99,48.99,48.85,48.85,0.345,0.345,0.345,0.346,0.249,0.249
"2024-04-21 17:15:00",16428,50.41,50.4,50.41,50.41,"2024-04-21 17:07:58","2024-04-21 17:07:58","2024-04-21 17:07:58","2024-04-21 17:07:58",50,50,"2024-04-21 17:08:10","2024-04-21 17:08:09",47.27,47.28,47.27,47.26,"2024-04-21 17:13:21","2024-04-21 17:13:20","2024-04-21 17:13:20","2024-04-21 17:13:20",47.71,47.71,"2024-04-21 17:13:35","2024-04-21 17:13:34",49,49,49,49,48.87,48.87,0.641,0.639,0.641,0.642,0.524,0.524,49.78,49.78,49.78,49.78,"2024-04-21 17:08:52","2024-04-21 17:08:52","2024-04-21 17:08:51","2024-04-21 17:08:51",49.44,49.44,"2024-04-21 17:08:55","2024-04-21 17:08:54",48.1,48.1,48.1,48.1,"2024-04-21 17:03:40","2024-04-21 17:03:40","2024-04-21 17:03:39","2024-04-21 17:03:39",48.4,48.4,"2024-04-21 17:05:17","2024-04-21 17:05:16",49,49,49,49,48.84,48.84,0.412,0.412,0.412,0.413,0.274,0.274
"2024-04-21 17:30:00",16429,50.63,50.63,50.63,50.63,"2024-04-21 17:19:04","2024-04-21 17:19:04","2024-04-21 17:19:04","2024-04-21 17:19:03",50.31,50.31,"2024-04-21 17:19:25","2024-04-21 17:19:24",47.51,47.53,47.51,47.5,"2024-04-21 17:24:51","2024-04-21 17:24:51","2024-04-21 17:24:51","2024-04-21 17:24:50",47.75,47.75,"2024-04-21 17:21:55","2024-04-21 17:21:54",49.33,49.33,49.33,49.33,49.18,49.18,0.612,0.609,0.612,0.615,0.514,0.515,50.3,50.3,50.3,50.3,"2024-04-21 17:19:52","2024-04-21 17:19:52","2024-04-21 17:19:52","2024-04-21 17:19:51",49.61,49.61,"2024-04-21 17:21:07","2024-04-21 17:21:06",48.52,48.52,48.52,48.52,"2024-04-21 17:22:37","2024-04-21 17:22:37","2024-04-21 17:22:37","2024-04-21 17:22:37",48.68,48.68,"2024-04-21 17:22:41","2024-04-21 17:22:40",49.32,49.32,49.32,49.32,49.13,49.13,0.367,0.367,0.367,0.368,0.263,0.263
"2024-04-21 17:45:00",16430,50.24,50.23,50.24,50.25,"2024-04-21 17:31:23","2024-04-21 17:31:22","2024-04-21 17:31:22","2024-04-21 17:31:22",49.93,49.93,"2024-04-21 17:36:34","2024-04-21 17:36:33",47.85,47.86,47.85,47.84,"2024-04-21 17:38:43","2024-04-21 17:38:43","2024-04-21 17:38:42","2024-04-21 17:38:42",48.27,48.27,"2024-04-21 17:39:02","2024-04-21 17:39:01",49.35,49.35,49.35,49.35,49.17,49.17,0.51,0.508,0.51,0.512,0.438,0.438,49.96,49.95,49.96,49.96,"2024-04-21 17:36:45","2024-04-21 17:36:45","2024-04-21 17:36:45","2024-04-21 17:36:44",49.56,49.55,"2024-04-21 17:30:01","2024-04-21 17:30:01",48.68,48.68,48.68,48.68,"2024-04-21 17:39:32","2024-04-21 17:39:32","2024-04-21 17:39:31","2024-04-21 17:39:31",48.77,48.77,"2024-04-21 17:44:17","2024-04-21 17:44:16",49.37,49.37,49.37,49.37,49.21,49.21,0.276,0.276,0.276,0.277,0.227,0.227
"2024-04-21 18:00:00",16431,50.15,50.14,50.15,50.15,"2024-04-21 17:52:09","2024-04-21 17:52:08","2024-04-21 17:52:08","2024-04-21 17:52:08",49.76,49.76,"2024-04-21 17:52:14","2024-04-21 17:52:13",47.63,47.64,47.63,47.62,"2024-04-21 17:53:49","2024-04-21 17:53:49","2024-04-21 17:53:49","2024-04-21 17:53:49",47.86,47.86,"2024-04-21 17:49:58","2024-04-21 17:49:57",49,49,49,49,48.87,48.87,0.6,0.597,0.6,0.602,0.451,0.451,49.51,49.51,49.51,49.51,"2024-04-21 17:48:25","2024-04-21 17:48:24","2024-04-21 17:48:24","2024-04-21 17:48:24",49.37,49.37,"2024-04-21 17:48:35","2024-04-21 17:48:34",48.43,48.43,48.43,48.43,"2024-04-21 17:54:43","2024-04-21 17:54:43","2024-04-21 17:54:42","2024-04-21 17:54:42",48.49,48.49,"2024-04-21 17:51:29","2024-04-21 17:51:28",49.01,49.01,49.01,49.01,48.89,48.89,0.3,0.3,0.3,0.3,0.235,0.235
"2024-04-21 18:15:00",16432,49.74,49.74,49.75,49.75,"2024-04-21 18:06:02","2024-04-21 18:06:02","2024-04-21 18:06:02","2024-04-21 18:06:02",49.38,49.38,"2024-04-21 18:04:16","2024-04-21 18:04:15",47.25,47.25,47.25,47.25,"2024-04-21 18:07:14","2024-04-21 18:07:13","2024-04-21 18:07:13","2024-04-21 18:07:13",47.39,47.39,"2024-04-21 18:07:31","2024-04-21 18:07:30",48.71,48.71,48.71,48.71,48.57,48.57,0.523,0.522,0.523,0.525,0.416,0.416,49.29,49.29,49.29,49.29,"2024-04-21 18:00:35","2024-04-21 18:00:34","2024-04-21 18:00:34","2024-04-21 18:00:34",48.95,48.95,"2024-04-21 18:04:29","2024-04-21 18:04:28",47.94,47.94,47.94,47.94,"2024-04-21 18:07:55","2024-04-21 18:07:54","2024-04-21 18:07:54","2024-04-21 18:07:54",48.07,48.07,"2024-04-21 18:09:22","2024-04-21 18:09:21",48.73,48.73,48.73,48.73,48.58,48.58,0.303,0.303,0.303,0.303,0.212,0.212
"2024-04-21 18:30:00",16433,49.43,49.43,49.43,49.44,"2024-04-21 18:15:17","2024-04-21 18:15:17","2024-04-21 18:15:17","2024-04-21 18:15:16",48.8,48.8,"2024-04-21 18:18:32","2024-04-21 18:18:31",46.64,46.64,46.63,46.63,"2024-04-21 18:19:50","2024-04-21 18:19:49","2024-04-21 18:19:49","2024-04-21 18:19:49",46.8,46.8,"2024-04-21 18:20:06","2024-04-21 18:20:05",48.15,48.15,48.15,48.15,47.97,47.97,0.538,0.537,0.538,0.54,0.399,0.399,48.67,48.67,48.67,48.67,"2024-04-21 18:17:08","2024-04-21 18:17:08","2024-04-21 18:17:08","2024-04-21 18:17:08",48.39,48.39,"2024-04-21 18:15:29","2024-04-21 18:15:28",47.54,47.54,47.54,47.54,"2024-04-21 18:20:04","2024-04-21 18:20:03","2024-04-21 18:20:03","2024-04-21 18:20:03",47.61,47.61,"2024-04-21 18:21:14","2024-04-21 18:21:13",48.16,48.16,48.16,48.16,48.02,48.01,0.325,0.325,0.325,0.325,0.249,0.249
"2024-04-21 18:45:00",16434,48.78,48.78,48.78,48.79,"2024-04-21 18:30:41","2024-04-21 18:30:41","2024-04-21 18:30:41","2024-04-21 18:30:41",48.33,48.33,"2024-04-21 18:34:39","2024-04-21 18:34:38",45.74,45.74,45.73,45.73,"2024-04-21 18:37:55","2024-04-21 18:37:55","2024-04-21 18:37:55","2024-04-21 18:37:55",45.87,45.87,"2024-04-21 18:38:18","2024-04-21 18:38:17",47.69,47.69,47.68,47.68,47.5,47.5,0.708,0.706,0.708,0.709,0.587,0.587,48.34,48.34,48.34,48.34,"2024-04-21 18:41:11","2024-04-21 18:41:11","2024-04-21 18:41:10","2024-04-21 18:41:10",48.01,48.01,"2024-04-21 18:32:56","2024-04-21 18:32:55",46.28,46.28,46.28,46.28,"2024-04-21 18:38:26","2024-04-21 18:38:26","2024-04-21 18:38:26","2024-04-21 18:38:26",46.58,46.58,"2024-04-21 18:39:21","2024-04-21 18:39:20",47.68,47.68,47.68,47.68,47.5,47.49,0.527,0.527,0.527,0.527,0.424,0.424
"2024-04-21 19:00:00",16435,48.53,48.53,48.53,48.54,"2024-04-21 18:53:54","2024-04-21 18:53:54","2024-04-21 18:53:54","2024-04-21 18:53:54",48.02,48.01,"2024-04-21 18:45:01","2024-04-21 18:45:01",45.37,45.38,45.37,45.36,"2024-04-21 18:56:00","2024-04-21 18:56:00","2024-04-21 18:56:00","2024-04-21 18:56:00",45.75,45.75,"2024-04-21 18:56:24","2024-04-21 18:56:23",47.29,47.29,47.29,47.29,47.14,47.13,0.644,0.643,0.644,0.646,0.528,0.527,48.26,48.26,48.26,48.26,"2024-04-21 18:45:03","2024-04-21 18:45:02","2024-04-21 18:45:02","2024-04-21 18:45:02",47.8,47.8,"2024-04-21 18:46:16","2024-04-21 18:46:15",46.09,46.09,46.09,46.09,"2024-04-21 18:56:37","2024-04-21 18:56:36","2024-04-21 18:56:36","2024-04-21 18:56:36",46.38,46.38,"2024-04-21 18:57:53","2024-04-21 18:57:52",47.33,47.33,47.33,47.33,47.19,47.19,0.492,0.491,0.491,0.491,0.381,0.381
"2024-04-21 19:15:00",16436,47.5,47.5,47.5,47.5,"2024-04-21 19:11:20","2024-04-21 19:11:20","2024-04-21 19:11:19","2024-04-21 19:11:19",47.22,47.22,"2024-04-21 19:11:39","2024-04-21 19:11:38",43.26,43.27,43.25,43.24,"2024-04-21 19:13:13","2024-04-21 19:13:12","2024-04-21 19:13:12","2024-04-21 19:13:12",43.02,43.02,"2024-04-21 19:13:35","2024-04-21 19:13:34",45.97,45.97,45.97,45.97,45.86,45.86,1.022,1.02,1.022,1.023,1,1,47.21,47.21,47.21,47.21,"2024-04-21 19:11:41","2024-04-21 19:11:41","2024-04-21 19:11:41","2024-04-21 19:11:41",47,46.99,"2024-04-21 19:00:01","2024-04-21 19:00:01",43.61,43.61,43.61,43.6,"2024-04-21 19:13:47","2024-04-21 19:13:46","2024-04-21 19:13:46","2024-04-21 19:13:46",43.87,43.87,"2024-04-21 19:14:57","2024-04-21 19:14:56",46.05,46.05,46.05,46.04,46.07,46.07,0.864,0.863,0.864,0.865,0.644,0.648
"2024-04-21 19:30:00",16437,47.66,47.66,47.66,47.67,"2024-04-21 19:15:58","2024-04-21 19:15:57","2024-04-21 19:15:57","2024-04-21 19:15:57",47.14,47.14,"2024-04-21 19:16:02","2024-04-21 19:16:01",39.92,39.92,39.92,39.91,"2024-04-21 19:18:59","2024-04-21 19:18:58","2024-04-21 19:18:58","2024-04-21 19:18:58",40.15,40.15,"2024-04-21 19:22:49","2024-04-21 19:22:48",42.79,42.79,42.78,42.78,42.65,42.64,1.933,1.93,1.932,1.934,1.817,1.818,47.06,47.05,47.06,47.06,"2024-04-21 19:16:32","2024-04-21 19:16:31","2024-04-21 19:16:31","2024-04-21 19:16:31",45.85,45.85,"2024-04-21 19:16:45","2024-04-21 19:16:44",40.83,40.83,40.82,40.82,"2024-04-21 19:22:51","2024-04-21 19:22:51","2024-04-21 19:22:51","2024-04-21 19:22:51",41.17,41.17,"2024-04-21 19:23:09","2024-04-21 19:23:08",42.91,42.91,42.91,42.91,42.79,42.78,1.629,1.627,1.629,1.63,1.3,1.3
"2024-04-21 19:45:00",16438,45.83,45.82,45.83,45.83,"2024-04-21 19:40:19","2024-04-21 19:40:19","2024-04-21 19:40:19","2024-04-21 19:40:18",45.17,45.17,"2024-04-21 19:41:23","2024-04-21 19:41:22",38.67,38.68,38.67,38.67,"2024-04-21 19:44:58","2024-04-21 19:44:58","2024-04-21 19:44:57","2024-04-21 19:44:57",39.09,39.04,"2024-04-21 19:45:00","2024-04-21 19:45:00",42.47,42.47,42.47,42.47,42.36,42.36,1.898,1.897,1.899,1.902,1.781,1.783,45.43,45.43,45.43,45.43,"2024-04-21 19:41:20","2024-04-21 19:41:20","2024-04-21 19:41:20","2024-04-21 19:41:20",44.86,44.86,"2024-04-21 19:42:40","2024-04-21 19:42:39",39.81,39.81,39.81,39.81,"2024-04-21 19:37:26","2024-04-21 19:37:25","2024-04-21 19:37:25","2024-04-21 19:37:25",40.21,40.21,"2024-04-21 19:38:17","2024-04-21 19:38:16",42.5,42.5,42.5,42.5,42.38,42.38,1.63,1.629,1.631,1.632,1.36,1.36
"2024-04-21 20:00:00",16439,43.44,43.43,43.45,43.46,"2024-04-21 19:50:07","2024-04-21 19:50:07","2024-04-21 19:50:07","2024-04-21 19:50:07",43.02,43.02,"2024-04-21 19:50:10","2024-04-21 19:50:09",37.99,38.01,38,37.98,"2024-04-21 19:59:15","2024-04-21 19:59:15","2024-04-21 19:59:14","2024-04-21 19:59:14",38.22,38.22,"2024-04-21 19:48:55","2024-04-21 19:48:54",40.27,40.27,40.27,40.27,40.17,40.17,1.248,1.246,1.248,1.251,1.179,1.18,42.47,42.47,42.47,42.47,"2024-04-21 19:52:58","2024-04-21 19:52:57","2024-04-21 19:52:57","2024-04-21 19:52:57",41.9,41.9,"2024-04-21 19:52:13","2024-04-21 19:52:12",38.7,38.7,38.7,38.7,"2024-04-21 19:49:18","2024-04-21 19:49:18","2024-04-21 19:49:18","2024-04-21 19:49:17",39.09,39.09,"2024-04-21 19:49:27","2024-04-21 19:49:26",40.31,40.31,40.31,40.31,40.31,40.31,0.929,0.928,0.93,0.931,0.817,0.816
"2024-04-21 20:15:00",16440,46.52,46.53,46.53,46.53,"2024-04-21 20:12:23","2024-04-21 20:12:22","2024-04-21 20:12:22","2024-04-21 20:12:22",45.68,45.68,"2024-04-21 20:12:40","2024-04-21 20:12:39",37.35,37.35,37.35,37.34,"2024-04-21 20:05:33","2024-04-21 20:05:32","2024-04-21 20:05:32","2024-04-21 20:05:32",37.74,37.74,"2024-04-21 20:05:43","2024-04-21 20:05:42",42.8,42.8,42.8,42.8,42.37,42.38,2.698,2.697,2.697,2.698,2.396,2.395,46.05,46.05,46.05,46.05,"2024-04-21 20:13:13","2024-04-21 20:13:12","2024-04-21 20:13:12","2024-04-21 20:13:12",45.37,45.37,"2024-04-21 20:14:31","2024-04-21 20:14:30",38.26,38.26,38.26,38.26,"2024-04-21 20:05:40","2024-04-21 20:05:40","2024-04-21 20:05:40","2024-04-21 20:05:40",39.05,39.05,"2024-04-21 20:06:09","2024-04-21 20:06:08",42.58,42.58,42.58,42.58,41.98,41.98,2.519,2.519,2.519,2.519,2.087,2.088
"2024-04-21 20:30:00",16441,46.38,46.38,46.39,46.39,"2024-04-21 20:16:44","2024-04-21 20:16:43","2024-04-21 20:16:43","2024-04-21 20:16:43",45.84,45.84,"2024-04-21 20:23:07","2024-04-21 20:23:06",43.74,43.74,43.73,43.73,"2024-04-21 20:15:08","2024-04-21 20:15:07","2024-04-21 20:15:07","2024-04-21 20:15:07",44.25,44.25,"2024-04-21 20:15:23","2024-04-21 20:15:22",45.32,45.32,45.32,45.32,45.04,45.04,0.58,0.579,0.579,0.579,0.385,0.385,45.94,45.94,45.94,45.94,"2024-04-21 20:23:15","2024-04-21 20:23:15","2024-04-21 20:23:15","2024-04-21 20:23:15",45.36,45.36,"2024-04-21 20:24:56","2024-04-21 20:24:55",44.47,44.47,44.47,44.47,"2024-04-21 20:21:22","2024-04-21 20:21:22","2024-04-21 20:21:22","2024-04-21 20:21:21",44.63,44.63,"2024-04-21 20:21:57","2024-04-21 20:21:56",45.33,45.33,45.33,45.33,45.05,45.05,0.33,0.33,0.33,0.33,0.191,0.191
"2024-04-21 20:45:00",16442,45.64,45.64,45.64,45.64,"2024-04-21 20:30:03","2024-04-21 20:30:03","2024-04-21 20:30:03","2024-04-21 20:30:03",45.24,45.24,"2024-04-21 20:36:23","2024-04-21 20:36:22",42.2,42.2,42.2,42.19,"2024-04-21 20:38:24","2024-04-21 20:38:24","2024-04-21 20:38:24","2024-04-21 20:38:24",42.53,42.53,"2024-04-21 20:38:31","2024-04-21 20:38:30",44.42,44.41,44.41,44.41,44.26,44.26,0.803,0.803,0.803,0.804,0.677,0.678,45.2,45.2,45.2,45.2,"2024-04-21 20:30:01","2024-04-21 20:30:01","2024-04-21 20:30:01","2024-04-21 20:30:01",45.02,45.02,"2024-04-21 20:30:15","2024-04-21 20:30:14",43.36,43.36,43.36,43.36,"2024-04-21 20:44:51","2024-04-21 20:44:51","2024-04-21 20:44:50","2024-04-21 20:44:50",43.39,43.39,"2024-04-21 20:40:29","2024-04-21 20:40:28",44.47,44.47,44.47,44.47,44.37,44.36,0.635,0.635,0.635,0.636,0.519,0.519
"2024-04-21 21:00:00",16443,44.86,44.86,44.86,44.86,"2024-04-21 20:48:45","2024-04-21 20:48:45","2024-04-21 20:48:45","2024-04-21 20:48:45",44.39,44.39,"2024-04-21 20:48:54","2024-04-21 20:48:53",41.88,41.88,41.88,41.87,"2024-04-21 20:53:18","2024-04-21 20:53:18","2024-04-21 20:53:18","2024-04-21 20:53:18",42.18,42.18,"2024-04-21 20:53:30","2024-04-21 20:53:29",43.45,43.45,43.45,43.45,43.3,43.3,0.651,0.65,0.651,0.652,0.47,0.47,44.45,44.45,44.45,44.45,"2024-04-21 20:49:01","2024-04-21 20:49:01","2024-04-21 20:49:01","2024-04-21 20:49:01",44.05,44.05,"2024-04-21 20:49:10","2024-04-21 20:49:09",42.64,42.64,42.64,42.64,"2024-04-21 20:53:21","2024-04-21 20:53:21","2024-04-21 20:53:21","2024-04-21 20:53:20",42.79,42.79,"2024-04-21 20:54:13","2024-04-21 20:54:12",43.45,43.45,43.45,43.45,43.32,43.32,0.422,0.421,0.422,0.422,0.313,0.312
"2024-04-21 21:15:00",16444,44.58,44.59,44.58,44.58,"2024-04-21 21:02:03","2024-04-21 21:02:03","2024-04-21 21:02:02","2024-04-21 21:02:02",44.19,44.19,"2024-04-21 21:02:20","2024-04-21 21:02:19",41.33,41.33,41.33,41.32,"2024-04-21 21:07:14","2024-04-21 21:07:14","2024-04-21 21:07:14","2024-04-21 21:07:13",41.62,41.62,"2024-04-21 21:10:05","2024-04-21 21:10:04",43.04,43.04,43.04,43.04,42.92,42.92,0.787,0.787,0.787,0.788,0.67,0.67,44.33,44.33,44.33,44.33,"2024-04-21 21:02:19","2024-04-21 21:02:18","2024-04-21 21:02:18","2024-04-21 21:02:18",43.9,43.9,"2024-04-21 21:03:39","2024-04-21 21:03:38",41.8,41.8,41.8,41.8,"2024-04-21 21:10:27","2024-04-21 21:10:26","2024-04-21 21:10:26","2024-04-21 21:10:26",42,42,"2024-04-21 21:10:47","2024-04-21 21:10:46",43.07,43.07,43.07,43.07,42.94,42.94,0.676,0.676,0.676,0.676,0.558,0.558
"2024-04-21 21:30:00",16445,43.32,43.32,43.32,43.32,"2024-04-21 21:28:47","2024-04-21 21:28:47","2024-04-21 21:28:47","2024-04-21 21:28:47",43.03,43.03,"2024-04-21 21:22:51","2024-04-21 21:22:50",38.63,38.64,38.63,38.63,"2024-04-21 21:26:10","2024-04-21 21:26:09","2024-04-21 21:26:09","2024-04-21 21:26:09",38.45,38.45,"2024-04-21 21:26:27","2024-04-21 21:26:26",40.78,40.78,40.78,40.78,40.63,40.63,1.424,1.423,1.424,1.425,1.359,1.358,42.93,42.93,42.93,42.93,"2024-04-21 21:29:30","2024-04-21 21:29:30","2024-04-21 21:29:30","2024-04-21 21:29:30",42.77,42.77,"2024-04-21 21:15:01","2024-04-21 21:15:01",38.81,38.81,38.81,38.81,"2024-04-21 21:26:30","2024-04-21 21:26:29","2024-04-21 21:26:29","2024-04-21 21:26:29",38.89,38.89,"2024-04-21 21:27:02","2024-04-21 21:27:01",40.79,40.79,40.79,40.79,40.68,40.68,1.246,1.245,1.245,1.246,1.087,1.085
"2024-04-21 21:45:00",16446,43.03,43.03,43.03,43.03,"2024-04-21 21:34:13","2024-04-21 21:34:12","2024-04-21 21:34:12","2024-04-21 21:34:12",42.7,42.7,"2024-04-21 21:40:19","2024-04-21 21:40:18",38.65,38.66,38.65,38.65,"2024-04-21 21:43:57","2024-04-21 21:43:56","2024-04-21 21:43:56","2024-04-21 21:43:56",38.43,38.43,"2024-04-21 21:44:45","2024-04-21 21:44:44",41.12,41.12,41.12,41.12,41,41,1.124,1.124,1.125,1.126,1.135,1.138,42.66,42.66,42.66,42.66,"2024-04-21 21:35:04","2024-04-21 21:35:04","2024-04-21 21:35:04","2024-04-21 21:35:04",42.07,42.07,"2024-04-21 21:40:50","2024-04-21 21:40:49",38.82,38.82,38.82,38.81,"2024-04-21 21:44:48","2024-04-21 21:44:48","2024-04-21 21:44:48","2024-04-21 21:44:48",38.85,38.84,"2024-04-21 21:45:00","2024-04-21 21:45:00",41.23,41.23,41.23,41.23,41.24,41.24,0.945,0.946,0.946,0.947,0.756,0.76
"2024-04-21 22:00:00",16447,42.24,42.23,42.24,42.24,"2024-04-21 21:54:43","2024-04-21 21:54:43","2024-04-21 21:54:43","2024-04-21 21:54:43",41.85,41.85,"2024-04-21 21:55:12","2024-04-21 21:55:11",37.02,37.03,37.02,37.01,"2024-04-21 21:59:00","2024-04-21 21:58:59","2024-04-21 21:58:59","2024-04-21 21:58:59",37.28,37.28,"2024-04-21 21:59:10","2024-04-21 21:59:09",39.41,39.41,39.41,39.41,39.33,39.33,1.238,1.237,1.238,1.24,1.21,1.21,41.61,41.61,41.61,41.62,"2024-04-21 21:55:21","2024-04-21 21:55:21","2024-04-21 21:55:21","2024-04-21 21:55:21",41.14,41.14,"2024-04-21 21:55:35","2024-04-21 21:55:34",37.48,37.48,37.48,37.48,"2024-04-21 21:59:02","2024-04-21 21:59:01","2024-04-21 21:59:01","2024-04-21 21:59:01",37.81,37.81,"2024-04-21 22:00:00","2024-04-21 22:00:00",39.44,39.44,39.44,39.44,39.39,39.39,1.069,1.068,1.069,1.07,0.908,0.909
"2024-04-21 22:15:00",16448,42.45,42.45,42.45,42.45,"2024-04-21 22:04:10","2024-04-21 22:04:10","2024-04-21 22:04:10","2024-04-21 22:04:09",42.01,42.01,"2024-04-21 22:07:38","2024-04-21 22:07:37",36.04,36.04,36.03,36.03,"2024-04-21 22:13:13","2024-04-21 22:13:13","2024-04-21 22:13:13","2024-04-21 22:13:13",36.19,36.17,"2024-04-21 22:15:00","2024-04-21 22:15:00",39.52,39.52,39.52,39.52,39.42,39.42,2.138,2.138,2.139,2.14,1.985,1.988,42.3,42.3,42.3,42.3,"2024-04-21 22:07:38","2024-04-21 22:07:38","2024-04-21 22:07:38","2024-04-21 22:07:37",41.87,41.87,"2024-04-21 22:09:12","2024-04-21 22:09:11",36.77,36.77,36.77,36.77,"2024-04-21 22:15:00","2024-04-21 22:15:00","2024-04-21 22:15:00","2024-04-21 22:15:00",36.9,36.88,"2024-04-21 22:15:00","2024-04-21 22:15:00",39.57,39.57,39.57,39.57,39.48,39.48,1.982,1.983,1.983,1.984,1.771,1.772
"2024-04-21 22:30:00",16449,38.66,38.66,38.66,38.66,"2024-04-21 22:23:04","2024-04-21 22:23:04","2024-04-21 22:23:04","2024-04-21 22:23:04",38.29,38.29,"2024-04-21 22:23:08","2024-04-21 22:23:07",35.46,35.46,35.46,35.45,"2024-04-21 22:27:26","2024-04-21 22:27:25","2024-04-21 22:27:25","2024-04-21 22:27:25",35.48,35.48,"2024-04-21 22:29:44","2024-04-21 22:29:43",37,37,37,37,36.91,36.9,0.841,0.84,0.841,0.843,0.817,0.818,38.44,38.44,38.44,38.44,"2024-04-21 22:23:05","2024-04-21 22:23:05","2024-04-21 22:23:05","2024-04-21 22:23:04",37.89,37.89,"2024-04-21 22:23:14","2024-04-21 22:23:13",35.81,35.82,35.81,35.81,"2024-04-21 22:28:18","2024-04-21 22:28:18","2024-04-21 22:28:18","2024-04-21 22:28:17",35.75,35.75,"2024-04-21 22:29:55","2024-04-21 22:29:54",37.03,37.03,37.03,37.03,36.98,36.97,0.672,0.672,0.673,0.674,0.53,0.531
"2024-04-21 22:45:00",16450,41.8,41.8,41.8,41.8,"2024-04-21 22:43:55","2024-04-21 22:43:55","2024-04-21 22:43:54","2024-04-21 22:43:54",41.45,41.45,"2024-04-21 22:44:15","2024-04-21 22:44:14",34.71,34.71,34.71,34.71,"2024-04-21 22:30:55","2024-04-21 22:30:54","2024-04-21 22:30:54","2024-04-21 22:30:54",34.62,34.62,"2024-04-21 22:31:10","2024-04-21 22:31:09",38.2,38.2,38.2,38.21,38.02,38.03,2.041,2.041,2.042,2.043,1.944,1.945,41.64,41.64,41.64,41.64,"2024-04-21 22:44:46","2024-04-21 22:44:46","2024-04-21 22:44:46","2024-04-21 22:44:46",40.81,40.82,"2024-04-21 22:45:00","2024-04-21 22:45:00",35.23,35.23,35.23,35.23,"2024-04-21 22:31:32","2024-04-21 22:31:31","2024-04-21 22:31:31","2024-04-21 22:31:31",35.27,35.27,"2024-04-21 22:31:38","2024-04-21 22:31:37",38.01,38.01,38.01,38.02,37.66,37.66,1.885,1.885,1.886,1.887,1.669,1.671
"2024-04-21 23:00:00",16451,41.13,41.1,41.09,41.08,"2024-04-21 22:45:01","2024-04-21 22:45:01","2024-04-21 22:45:01","2024-04-21 22:45:01",41.32,41.29,"2024-04-21 22:45:01","2024-04-21 22:45:01",35.92,35.92,35.92,35.92,"2024-04-21 22:59:44","2024-04-21 22:59:44","2024-04-21 22:59:43","2024-04-21 22:59:43",36.07,36.07,"2024-04-21 22:59:56","2024-04-21 22:59:55",37.78,37.78,37.77,37.77,37.71,37.7,1.317,1.315,1.315,1.315,1.318,1.314,41.51,41.51,41.51,41.5,"2024-04-21 22:45:01","2024-04-21 22:45:01","2024-04-21 22:45:01","2024-04-21 22:45:01",40.93,40.93,"2024-04-21 22:45:15","2024-04-21 22:45:14",36.38,36.38,36.38,36.38,"2024-04-21 22:56:41","2024-04-21 22:56:41","2024-04-21 22:56:41","2024-04-21 22:56:41",36.3,36.3,"2024-04-21 22:57:01","2024-04-21 22:57:00",37.95,37.95,37.95,37.95,38.01,38.01,1.337,1.336,1.335,1.334,1.395,1.392
"2024-04-21 23:15:00",16452,37.48,37.49,37.48,37.48,"2024-04-21 23:04:08","2024-04-21 23:04:08","2024-04-21 23:04:08","2024-04-21 23:04:08",37.1,37.1,"2024-04-21 23:04:13","2024-04-21 23:04:12",34.81,34.81,34.81,34.81,"2024-04-21 23:07:20","2024-04-21 23:07:20","2024-04-21 23:07:20","2024-04-21 23:07:20",34.93,34.93,"2024-04-21 23:07:31","2024-04-21 23:07:30",35.81,35.81,35.81,35.8,35.69,35.69,0.555,0.554,0.555,0.555,0.471,0.471,37.02,37.02,37.02,37.02,"2024-04-21 23:04:27","2024-04-21 23:04:27","2024-04-21 23:04:26","2024-04-21 23:04:26",36.59,36.59,"2024-04-21 23:00:01","2024-04-21 23:00:01",35.16,35.16,35.16,35.16,"2024-04-21 23:08:08","2024-04-21 23:08:07","2024-04-21 23:08:07","2024-04-21 23:08:07",35.16,35.16,"2024-04-21 23:08:58","2024-04-21 23:08:57",35.84,35.84,35.83,35.83,35.76,35.76,0.388,0.388,0.388,0.388,0.352,0.351
"2024-04-21 23:30:00",16453,36.78,36.78,36.78,36.78,"2024-04-21 23:23:17","2024-04-21 23:23:17","2024-04-21 23:23:17","2024-04-21 23:23:17",36.5,36.5,"2024-04-21 23:23:40","2024-04-21 23:23:39",33.12,33.13,33.12,33.12,"2024-04-21 23:25:51","2024-04-21 23:25:50","2024-04-21 23:25:50","2024-04-21 23:25:50",33.09,33.09,"2024-04-21 23:26:06","2024-04-21 23:26:05",35.19,35.19,35.19,35.19,35.09,35.09,0.865,0.864,0.865,0.866,0.821,0.822,36.51,36.51,36.52,36.52,"2024-04-21 23:24:09","2024-04-21 23:24:09","2024-04-21 23:24:08","2024-04-21 23:24:08",36.05,36.05,"2024-04-21 23:24:55","2024-04-21 23:24:54",33.63,33.64,33.63,33.63,"2024-04-21 23:26:24","2024-04-21 23:26:24","2024-04-21 23:26:24","2024-04-21 23:26:23",33.91,33.91,"2024-04-21 23:27:48","2024-04-21 23:27:47",35.19,35.19,35.19,35.19,35.12,35.12,0.688,0.687,0.688,0.688,0.569,0.569
"2024-04-21 23:45:00",16454,37.34,37.34,37.34,37.34,"2024-04-21 23:36:34","2024-04-21 23:36:34","2024-04-21 23:36:34","2024-04-21 23:36:34",36.74,36.74,"2024-04-21 23:36:42","2024-04-21 23:36:41",33.55,33.55,33.55,33.55,"2024-04-21 23:33:40","2024-04-21 23:33:40","2024-04-21 23:33:40","2024-04-21 23:33:40",33.76,33.76,"2024-04-21 23:33:59","2024-04-21 23:33:58",35.49,35.49,35.49,35.49,35.31,35.31,0.866,0.865,0.866,0.867,0.715,0.716,36.81,36.81,36.81,36.81,"2024-04-21 23:36:52","2024-04-21 23:36:52","2024-04-21 23:36:52","2024-04-21 23:36:51",36.08,36.08,"2024-04-21 23:37:27","2024-04-21 23:37:26",34.04,34.04,34.04,34.04,"2024-04-21 23:34:12","2024-04-21 23:34:12","2024-04-21 23:34:12","2024-04-21 23:34:12",34.6,34.6,"2024-04-21 23:32:39","2024-04-21 23:32:38",35.46,35.46,35.46,35.46,35.26,35.26,0.69,0.69,0.69,0.691,0.471,0.471
"2024-04-22 00:00:00",16455,37.1,37.1,37.1,37.1,"2024-04-21 23:59:53","2024-04-21 23:59:53","2024-04-21 23:59:53","2024-04-21 23:59:53",36.6,36.6,"2024-04-22 00:00:00","2024-04-22 00:00:00",33.93,33.93,33.93,33.93,"2024-04-21 23:57:40","2024-04-21 23:57:40","2024-04-21 23:57:39","2024-04-21 23:57:39",34.53,34.53,"2024-04-21 23:57:54","2024-04-21 23:57:53",35.73,35.73,35.73,35.73,35.55,35.55,0.577,0.576,0.577,0.579,0.451,0.452,36.75,36.74,36.75,36.75,"2024-04-21 23:59:55","2024-04-21 23:59:55","2024-04-21 23:59:55","2024-04-21 23:59:55",36.06,36.06,"2024-04-21 23:45:01","2024-04-21 23:45:01",35.15,35.15,35.15,35.15,"2024-04-21 23:57:52","2024-04-21 23:57:52","2024-04-21 23:57:51","2024-04-21 23:57:51",35.11,35.11,"2024-04-21 23:54:55","2024-04-21 23:54:54",35.72,35.72,35.72,35.72,35.53,35.53,0.386,0.387,0.387,0.388,0.231,0.231
"2024-04-22 00:15:00",16456,39.95,39.95,39.95,39.95,"2024-04-22 00:15:00","2024-04-22 00:15:00","2024-04-22 00:15:00","2024-04-22 00:15:00",39.44,39.45,"2024-04-22 00:15:00","2024-04-22 00:15:00",34.71,34.72,34.71,34.71,"2024-04-22 00:04:19","2024-04-22 00:05:55","2024-04-22 00:04:19","2024-04-22 00:04:18",35.25,35.25,"2024-04-22 00:11:19","2024-04-22 00:11:18",36.7,36.7,36.7,36.7,36.62,36.62,1.199,1.199,1.202,1.204,1.021,1.026,39.18,39.19,39.2,39.2,"2024-04-22 00:15:00","2024-04-22 00:15:00","2024-04-22 00:15:00","2024-04-22 00:15:00",38.37,38.38,"2024-04-22 00:15:00","2024-04-22 00:15:00",35.42,35.42,35.42,35.41,"2024-04-22 00:06:58","2024-04-22 00:06:58","2024-04-22 00:06:58","2024-04-22 00:06:57",35.87,35.87,"2024-04-22 00:06:35","2024-04-22 00:06:34",36.61,36.61,36.61,36.61,36.47,36.47,0.85,0.851,0.852,0.854,0.582,0.585
"2024-04-22 00:30:00",16457,40.26,40.27,40.27,40.27,"2024-04-22 00:25:40","2024-04-22 00:25:39","2024-04-22 00:25:39","2024-04-22 00:25:39",40.03,40.03,"2024-04-22 00:25:47","2024-04-22 00:25:46",36.6,36.6,36.6,36.59,"2024-04-22 00:29:20","2024-04-22 00:29:19","2024-04-22 00:29:19","2024-04-22 00:29:19",36.82,36.82,"2024-04-22 00:29:25","2024-04-22 00:29:24",39.17,39.17,39.17,39.17,39.08,39.08,1.036,1.035,1.036,1.037,0.978,0.979,40.16,40.16,40.16,40.16,"2024-04-22 00:26:05","2024-04-22 00:26:05","2024-04-22 00:26:05","2024-04-22 00:26:04",39.95,39.95,"2024-04-22 00:26:21","2024-04-22 00:26:20",37.18,37.18,37.18,37.18,"2024-04-22 00:29:32","2024-04-22 00:29:32","2024-04-22 00:29:31","2024-04-22 00:29:31",37.65,37.64,"2024-04-22 00:30:00","2024-04-22 00:30:00",39.23,39.23,39.23,39.23,39.16,39.16,0.887,0.887,0.888,0.889,0.652,0.654
"2024-04-22 00:45:00",16458,38.04,38.04,38.04,38.04,"2024-04-22 00:30:07","2024-04-22 00:30:06","2024-04-22 00:30:06","2024-04-22 00:30:06",37.78,37.78,"2024-04-22 00:30:33","2024-04-22 00:30:32",33.31,33.31,33.31,33.31,"2024-04-22 00:37:34","2024-04-22 00:37:34","2024-04-22 00:37:34","2024-04-22 00:37:34",33.17,33.17,"2024-04-22 00:38:23","2024-04-22 00:38:22",34.58,34.58,34.58,34.58,34.5,34.49,1.129,1.127,1.127,1.126,1.213,1.209,37.91,37.91,37.91,37.91,"2024-04-22 00:30:39","2024-04-22 00:30:38","2024-04-22 00:30:38","2024-04-22 00:30:38",37.64,37.62,"2024-04-22 00:30:01","2024-04-22 00:30:01",33.44,33.44,33.44,33.44,"2024-04-22 00:38:29","2024-04-22 00:38:29","2024-04-22 00:38:28","2024-04-22 00:38:28",33.4,33.4,"2024-04-22 00:39:47","2024-04-22 00:39:46",34.7,34.7,34.7,34.7,34.72,34.72,1.189,1.188,1.188,1.187,1.315,1.312
"2024-04-22 01:00:00",16459,35.34,35.34,35.34,35.34,"2024-04-22 00:50:47","2024-04-22 00:50:46","2024-04-22 00:50:46","2024-04-22 00:50:46",35.1,35.1,"2024-04-22 00:56:38","2024-04-22 00:56:37",32.55,32.55,32.55,32.54,"2024-04-22 01:00:00","2024-04-22 01:00:00","2024-04-22 00:59:59","2024-04-22 00:59:59",33.39,33.39,"2024-04-22 00:53:33","2024-04-22 00:53:32",34.28,34.28,34.28,34.28,34.18,34.18,0.502,0.502,0.504,0.505,0.419,0.419,34.96,34.96,34.96,34.96,"2024-04-22 00:56:37","2024-04-22 00:56:36","2024-04-22 00:56:36","2024-04-22 00:56:36",34.55,34.55,"2024-04-22 00:57:22","2024-04-22 00:57:21",33.58,33.58,33.58,33.58,"2024-04-22 00:53:49","2024-04-22 00:53:49","2024-04-22 00:53:49","2024-04-22 00:53:48",33.71,33.71,"2024-04-22 00:55:07","2024-04-22 00:55:06",34.27,34.27,34.27,34.27,34.15,34.15,0.341,0.341,0.341,0.341,0.224,0.224
"2024-04-22 01:15:00",16460,34.94,34.94,34.94,34.95,"2024-04-22 01:01:04","2024-04-22 01:01:04","2024-04-22 01:01:04","2024-04-22 01:01:04",34.86,34.86,"2024-04-22 01:05:41","2024-04-22 01:05:40",32.03,32.03,32.03,32.03,"2024-04-22 01:14:17","2024-04-22 01:14:16","2024-04-22 01:14:16","2024-04-22 01:14:16",32.08,32.08,"2024-04-22 01:14:37","2024-04-22 01:14:36",33.76,33.76,33.76,33.76,33.68,33.68,0.78,0.779,0.78,0.781,0.72,0.722,34.78,34.78,34.78,34.78,"2024-04-22 01:05:41","2024-04-22 01:05:40","2024-04-22 01:05:40","2024-04-22 01:05:40",34.44,34.44,"2024-04-22 01:07:01","2024-04-22 01:07:00",32.51,32.5,32.5,32.5,"2024-04-22 01:15:00","2024-04-22 01:15:00","2024-04-22 01:15:00","2024-04-22 01:15:00",32.79,32.79,"2024-04-22 01:15:00","2024-04-22 01:15:00",33.82,33.82,33.82,33.82,33.81,33.81,0.621,0.622,0.622,0.622,0.513,0.514
"2024-04-22 01:30:00",16461,34.72,34.72,34.72,34.72,"2024-04-22 01:23:36","2024-04-22 01:23:36","2024-04-22 01:23:36","2024-04-22 01:23:35",34.36,34.36,"2024-04-22 01:23:42","2024-04-22 01:23:41",32.23,32.23,32.23,32.23,"2024-04-22 01:17:18","2024-04-22 01:17:18","2024-04-22 01:17:17","2024-04-22 01:17:17",32.28,32.29,"2024-04-22 01:15:01","2024-04-22 01:15:01",33.46,33.46,33.46,33.46,33.39,33.39,0.441,0.44,0.441,0.441,0.413,0.412,34.22,34.22,34.22,34.22,"2024-04-22 01:23:37","2024-04-22 01:23:37","2024-04-22 01:23:37","2024-04-22 01:23:37",33.79,33.79,"2024-04-22 01:24:19","2024-04-22 01:24:18",32.47,32.47,32.47,32.47,"2024-04-22 01:15:08","2024-04-22 01:15:07","2024-04-22 01:15:07","2024-04-22 01:15:07",32.72,32.72,"2024-04-22 01:15:17","2024-04-22 01:15:16",33.41,33.41,33.41,33.41,33.31,33.31,0.346,0.346,0.346,0.346,0.249,0.249
"2024-04-22 01:45:00",16462,36.61,36.61,36.61,36.61,"2024-04-22 01:41:47","2024-04-22 01:41:47","2024-04-22 01:41:47","2024-04-22 01:41:46",36.26,36.26,"2024-04-22 01:42:00","2024-04-22 01:41:59",31.87,31.87,31.87,31.86,"2024-04-22 01:34:29","2024-04-22 01:34:29","2024-04-22 01:34:29","2024-04-22 01:34:29",32.2,32.2,"2024-04-22 01:34:46","2024-04-22 01:34:45",34.37,34.37,34.37,34.37,34.25,34.25,1.055,1.054,1.055,1.056,0.952,0.952,36.23,36.23,36.23,36.23,"2024-04-22 01:44:15","2024-04-22 01:44:15","2024-04-22 01:44:15","2024-04-22 01:44:15",35.33,35.33,"2024-04-22 01:42:20","2024-04-22 01:42:19",32.5,32.5,32.5,32.5,"2024-04-22 01:35:05","2024-04-22 01:35:05","2024-04-22 01:35:05","2024-04-22 01:35:05",32.89,32.89,"2024-04-22 01:36:19","2024-04-22 01:36:18",34.34,34.34,34.34,34.34,34.15,34.15,0.882,0.882,0.882,0.883,0.699,0.699
"2024-04-22 02:00:00",16463,39.85,39.84,39.84,39.84,"2024-04-22 01:59:50","2024-04-22 01:59:50","2024-04-22 01:59:49","2024-04-22 01:59:49",39.25,39.26,"2024-04-22 02:00:00","2024-04-22 02:00:00",33.81,33.82,33.81,33.81,"2024-04-22 01:45:05","2024-04-22 01:45:04","2024-04-22 01:45:04","2024-04-22 01:45:04",33.89,33.89,"2024-04-22 01:45:19","2024-04-22 01:45:18",37.1,37.1,37.1,37.1,36.84,36.85,1.511,1.51,1.51,1.511,1.403,1.403,39.28,39.28,39.29,39.29,"2024-04-22 02:00:00","2024-04-22 02:00:00","2024-04-22 02:00:00","2024-04-22 02:00:00",38.4,38.4,"2024-04-22 01:56:30","2024-04-22 01:56:29",34.53,34.53,34.53,34.53,"2024-04-22 01:45:28","2024-04-22 01:45:28","2024-04-22 01:45:28","2024-04-22 01:45:27",34.98,34.98,"2024-04-22 01:45:16","2024-04-22 01:45:15",36.94,36.94,36.95,36.95,36.63,36.63,1.366,1.366,1.367,1.367,1.228,1.228
"2024-04-22 02:15:00",16464,40.37,40.37,40.37,40.37,"2024-04-22 02:01:59","2024-04-22 02:01:58","2024-04-22 02:01:58","2024-04-22 02:01:58",40.1,40.1,"2024-04-22 02:02:12","2024-04-22 02:02:11",35.08,35.08,35.08,35.08,"2024-04-22 02:04:30","2024-04-22 02:04:30","2024-04-22 02:04:30","2024-04-22 02:04:29",35.2,35.2,"2024-04-22 02:04:54","2024-04-22 02:04:53",38.51,38.51,38.51,38.51,38.32,38.32,1.707,1.706,1.707,1.707,1.51,1.51,40.3,40.3,40.3,40.3,"2024-04-22 02:02:15","2024-04-22 02:02:14","2024-04-22 02:02:14","2024-04-22 02:02:14",39.88,39.88,"2024-04-22 02:02:31","2024-04-22 02:02:30",35.55,35.55,35.55,35.55,"2024-04-22 02:04:56","2024-04-22 02:04:56","2024-04-22 02:04:56","2024-04-22 02:04:55",35.82,35.82,"2024-04-22 02:05:37","2024-04-22 02:05:36",38.55,38.55,38.55,38.55,38.29,38.29,1.57,1.57,1.57,1.57,1.273,1.273
"2024-04-22 02:30:00",16465,40.14,40.14,40.14,40.14,"2024-04-22 02:21:58","2024-04-22 02:21:57","2024-04-22 02:21:57","2024-04-22 02:21:57",39.37,39.37,"2024-04-22 02:28:10","2024-04-22 02:28:09",34.31,34.31,34.31,34.31,"2024-04-22 02:26:02","2024-04-22 02:26:02","2024-04-22 02:26:02","2024-04-22 02:26:02",33.89,33.89,"2024-04-22 02:26:04","2024-04-22 02:26:03",38.01,38.01,38.01,38.02,37.74,37.74,1.515,1.514,1.515,1.516,1.431,1.431,39.39,39.39,39.39,39.39,"2024-04-22 02:22:32","2024-04-22 02:22:32","2024-04-22 02:22:32","2024-04-22 02:22:32",38.99,38.99,"2024-04-22 02:23:59","2024-04-22 02:23:58",34.45,34.45,34.45,34.45,"2024-04-22 02:26:04","2024-04-22 02:26:03","2024-04-22 02:26:03","2024-04-22 02:26:03",34.98,34.98,"2024-04-22 02:26:59","2024-04-22 02:26:58",38,38,38,38,37.76,37.76,1.325,1.325,1.326,1.326,1.099,1.099
"2024-04-22 02:45:00",16466,40.11,40.11,40.11,40.12,"2024-04-22 02:32:57","2024-04-22 02:32:57","2024-04-22 02:32:57","2024-04-22 02:32:57",39.7,39.7,"2024-04-22 02:38:57","2024-04-22 02:38:56",35.51,35.51,35.51,35.5,"2024-04-22 02:42:00","2024-04-22 02:41:59","2024-04-22 02:41:59","2024-04-22 02:41:59",35.68,35.68,"2024-04-22 02:42:09","2024-04-22 02:42:08",38.46,38.46,38.46,38.46,38.29,38.29,1.457,1.457,1.458,1.459,1.235,1.237,39.84,39.84,39.84,39.84,"2024-04-22 02:35:20","2024-04-22 02:35:20","2024-04-22 02:35:20","2024-04-22 02:35:20",39.43,39.43,"2024-04-22 02:35:13","2024-04-22 02:35:12",36.24,36.24,36.24,36.24,"2024-04-22 02:42:10","2024-04-22 02:42:10","2024-04-22 02:42:10","2024-04-22 02:42:10",36.36,36.36,"2024-04-22 02:42:14","2024-04-22 02:42:13",38.53,38.53,38.53,38.53,38.4,38.4,1.249,1.249,1.249,1.25,1.001,1.002
"2024-04-22 03:00:00",16467,39.8,39.8,39.8,39.8,"2024-04-22 02:57:53","2024-04-22 02:57:53","2024-04-22 02:57:53","2024-04-22 02:57:52",39.18,39.18,"2024-04-22 02:58:08","2024-04-22 02:58:07",35.11,35.12,35.11,35.11,"2024-04-22 02:45:53","2024-04-22 02:45:52","2024-04-22 02:45:52","2024-04-22 02:45:52",35.05,35.05,"2024-04-22 02:46:02","2024-04-22 02:46:01",37.69,37.69,37.69,37.69,37.41,37.41,1.105,1.103,1.106,1.107,0.902,0.902,39.47,39.47,39.47,39.47,"2024-04-22 02:58:23","2024-04-22 02:58:23","2024-04-22 02:58:23","2024-04-22 02:58:23",38.38,38.38,"2024-04-22 02:58:54","2024-04-22 02:58:53",35.81,35.81,35.81,35.81,"2024-04-22 02:46:11","2024-04-22 02:46:11","2024-04-22 02:46:11","2024-04-22 02:46:10",36.11,36.11,"2024-04-22 02:46:20","2024-04-22 02:46:19",37.64,37.64,37.64,37.64,37.35,37.35,0.801,0.801,0.801,0.801,0.561,0.562
"2024-04-22 03:15:00",16468,39.95,39.95,39.95,39.95,"2024-04-22 03:08:53","2024-04-22 03:08:53","2024-04-22 03:08:53","2024-04-22 03:08:53",39.68,39.68,"2024-04-22 03:09:03","2024-04-22 03:09:02",36.27,36.27,36.27,36.26,"2024-04-22 03:05:16","2024-04-22 03:05:16","2024-04-22 03:05:16","2024-04-22 03:05:16",36.78,36.78,"2024-04-22 03:05:25","2024-04-22 03:05:24",38.77,38.77,38.77,38.77,38.58,38.58,0.814,0.812,0.814,0.814,0.693,0.693,39.83,39.83,39.83,39.83,"2024-04-22 03:09:01","2024-04-22 03:09:01","2024-04-22 03:09:01","2024-04-22 03:09:01",39.37,39.37,"2024-04-22 03:09:42","2024-04-22 03:09:41",37.53,37.53,37.53,37.52,"2024-04-22 03:03:14","2024-04-22 03:03:14","2024-04-22 03:03:14","2024-04-22 03:03:14",37.81,37.81,"2024-04-22 03:03:21","2024-04-22 03:03:20",38.76,38.76,38.76,38.76,38.54,38.54,0.606,0.606,0.606,0.606,0.45,0.45
"2024-04-22 03:30:00",16469,39.83,39.83,39.83,39.83,"2024-04-22 03:26:49","2024-04-22 03:26:48","2024-04-22 03:26:48","2024-04-22 03:26:48",39.58,39.58,"2024-04-22 03:18:17","2024-04-22 03:18:16",35.75,35.75,35.74,35.74,"2024-04-22 03:22:18","2024-04-22 03:22:18","2024-04-22 03:22:18","2024-04-22 03:22:18",35.55,35.55,"2024-04-22 03:22:31","2024-04-22 03:22:30",38.87,38.87,38.87,38.87,38.68,38.68,0.85,0.849,0.85,0.851,0.829,0.829,39.66,39.66,39.66,39.66,"2024-04-22 03:18:33","2024-04-22 03:18:33","2024-04-22 03:18:33","2024-04-22 03:18:33",39.41,39.41,"2024-04-22 03:19:57","2024-04-22 03:19:56",36.63,36.64,36.63,36.63,"2024-04-22 03:22:47","2024-04-22 03:22:47","2024-04-22 03:22:46","2024-04-22 03:22:46",37.32,37.32,"2024-04-22 03:23:43","2024-04-22 03:23:42",38.84,38.84,38.84,38.84,38.62,38.62,0.694,0.694,0.695,0.695,0.567,0.567
"2024-04-22 03:45:00",16470,40.04,40.04,40.04,40.04,"2024-04-22 03:34:17","2024-04-22 03:34:17","2024-04-22 03:34:17","2024-04-22 03:34:17",39.65,39.65,"2024-04-22 03:34:27","2024-04-22 03:34:26",34.84,34.85,34.84,34.84,"2024-04-22 03:40:00","2024-04-22 03:39:59","2024-04-22 03:39:59","2024-04-22 03:39:59",35.26,35.26,"2024-04-22 03:40:06","2024-04-22 03:40:05",38.04,38.04,38.04,38.04,37.91,37.9,1.46,1.459,1.46,1.46,1.329,1.328,39.85,39.86,39.86,39.86,"2024-04-22 03:34:50","2024-04-22 03:34:50","2024-04-22 03:34:50","2024-04-22 03:34:50",39.33,39.33,"2024-04-22 03:35:33","2024-04-22 03:35:32",35.71,35.71,35.71,35.7,"2024-04-22 03:40:23","2024-04-22 03:40:23","2024-04-22 03:40:23","2024-04-22 03:40:22",35.81,35.81,"2024-04-22 03:41:20","2024-04-22 03:41:19",38.1,38.1,38.1,38.1,37.97,37.97,1.341,1.341,1.341,1.341,1.189,1.188
"2024-04-22 04:00:00",16471,39.32,39.32,39.32,39.31,"2024-04-22 03:52:59","2024-04-22 03:52:58","2024-04-22 03:52:58","2024-04-22 03:52:58",38.86,38.86,"2024-04-22 03:53:14","2024-04-22 03:53:13",32.9,32.92,32.91,32.89,"2024-04-22 03:59:55","2024-04-22 03:59:55","2024-04-22 03:59:54","2024-04-22 03:59:54",33.65,33.63,"2024-04-22 04:00:00","2024-04-22 04:00:00",37.1,37.1,37.1,37.1,36.94,36.94,1.415,1.415,1.417,1.42,1.175,1.18,38.94,38.94,38.94,38.94,"2024-04-22 03:53:27","2024-04-22 03:53:27","2024-04-22 03:53:27","2024-04-22 03:53:27",38.34,38.34,"2024-04-22 03:55:08","2024-04-22 03:55:07",34.81,34.8,34.78,34.77,"2024-04-22 04:00:00","2024-04-22 04:00:00","2024-04-22 04:00:00","2024-04-22 04:00:00",35.35,35.35,"2024-04-22 03:48:31","2024-04-22 03:48:30",37.22,37.22,37.22,37.22,37.1,37.1,1.118,1.119,1.12,1.121,0.899,0.9
"2024-04-22 04:15:00",16472,36.94,36.94,36.94,36.94,"2024-04-22 04:11:41","2024-04-22 04:11:41","2024-04-22 04:11:40","2024-04-22 04:11:40",36.11,36.11,"2024-04-22 04:12:01","2024-04-22 04:12:00",32.82,32.83,32.82,32.81,"2024-04-22 04:10:32","2024-04-22 04:10:31","2024-04-22 04:10:31","2024-04-22 04:10:31",33.24,33.24,"2024-04-22 04:10:42","2024-04-22 04:10:41",34.94,34.94,34.94,34.94,34.8,34.8,0.848,0.846,0.848,0.849,0.663,0.663,36.33,36.33,36.33,36.33,"2024-04-22 04:12:33","2024-04-22 04:12:33","2024-04-22 04:12:33","2024-04-22 04:12:32",36.13,36.1,"2024-04-22 04:00:01","2024-04-22 04:00:01",33.57,33.57,33.57,33.57,"2024-04-22 04:10:53","2024-04-22 04:10:53","2024-04-22 04:10:53","2024-04-22 04:10:53",34.22,34.22,"2024-04-22 04:06:24","2024-04-22 04:06:23",34.89,34.89,34.89,34.89,34.85,34.85,0.613,0.612,0.613,0.613,0.409,0.407
"2024-04-22 04:30:00",16473,37.12,37.11,37.13,37.14,"2024-04-22 04:18:20","2024-04-22 04:18:19","2024-04-22 04:18:19","2024-04-22 04:18:19",35.97,35.97,"2024-04-22 04:15:51","2024-04-22 04:15:50",29.5,29.5,29.5,29.49,"2024-04-22 04:27:05","2024-04-22 04:27:05","2024-04-22 04:27:05","2024-04-22 04:27:05",29.98,29.98,"2024-04-22 04:27:23","2024-04-22 04:27:22",32.56,32.56,32.56,32.56,32.46,32.45,1.954,1.952,1.952,1.953,1.886,1.883,36.19,36.19,36.19,36.19,"2024-04-22 04:15:50","2024-04-22 04:15:50","2024-04-22 04:15:49","2024-04-22 04:15:49",35.59,35.59,"2024-04-22 04:17:09","2024-04-22 04:17:08",30.36,30.36,30.36,30.36,"2024-04-22 04:27:29","2024-04-22 04:27:28","2024-04-22 04:27:28","2024-04-22 04:27:28",30.58,30.58,"2024-04-22 04:28:52","2024-04-22 04:28:51",32.67,32.67,32.67,32.67,32.68,32.68,1.903,1.902,1.902,1.901,1.889,1.888
"2024-04-22 04:45:00",16474,32.71,32.71,32.71,32.72,"2024-04-22 04:30:04","2024-04-22 04:30:04","2024-04-22 04:30:04","2024-04-22 04:30:03",32.48,32.48,"2024-04-22 04:30:01","2024-04-22 04:30:01",28.29,28.29,28.29,28.29,"2024-04-22 04:36:30","2024-04-22 04:36:30","2024-04-22 04:36:29","2024-04-22 04:36:29",28.42,28.42,"2024-04-22 04:36:41","2024-04-22 04:36:40",30.26,30.26,30.26,30.25,30.22,30.21,1.148,1.146,1.147,1.147,1.152,1.15,32.6,32.6,32.6,32.6,"2024-04-22 04:30:08","2024-04-22 04:30:08","2024-04-22 04:30:08","2024-04-22 04:30:08",32.19,32.19,"2024-04-22 04:31:39","2024-04-22 04:31:38",28.84,28.84,28.84,28.84,"2024-04-22 04:36:42","2024-04-22 04:37:24","2024-04-22 04:36:42","2024-04-22 04:36:39",28.77,28.77,"2024-04-22 04:38:03","2024-04-22 04:38:02",30.33,30.33,30.33,30.33,30.31,30.31,1.132,1.131,1.131,1.131,1.096,1.096
"2024-04-22 05:00:00",16475,30.67,30.67,30.67,30.68,"2024-04-22 04:45:05","2024-04-22 04:45:05","2024-04-22 04:45:05","2024-04-22 04:45:05",30.52,30.52,"2024-04-22 04:45:07","2024-04-22 04:45:06",26.35,26.35,26.34,26.34,"2024-04-22 04:58:53","2024-04-22 04:58:52","2024-04-22 04:58:52","2024-04-22 04:58:52",26.33,26.33,"2024-04-22 04:59:08","2024-04-22 04:59:07",28.2,28.2,28.2,28.2,28.22,28.22,0.837,0.835,0.835,0.836,0.888,0.886,30.35,30.35,30.35,30.36,"2024-04-22 04:45:06","2024-04-22 04:45:05","2024-04-22 04:45:05","2024-04-22 04:45:05",30.15,30.15,"2024-04-22 04:45:29","2024-04-22 04:45:28",26.76,26.76,26.76,26.76,"2024-04-22 04:59:14","2024-04-22 04:59:14","2024-04-22 04:59:14","2024-04-22 04:59:14",27.27,27.26,"2024-04-22 05:00:00","2024-04-22 05:00:00",28.3,28.3,28.3,28.3,28.45,28.45,0.744,0.743,0.743,0.743,0.712,0.711
"2024-04-22 05:15:00",16476,29.33,29.33,29.33,29.33,"2024-04-22 05:01:57","2024-04-22 05:01:56","2024-04-22 05:01:56","2024-04-22 05:01:56",29.07,29.07,"2024-04-22 05:01:59","2024-04-22 05:01:58",24.73,24.73,24.73,24.73,"2024-04-22 05:14:58","2024-04-22 05:14:58","2024-04-22 05:14:58","2024-04-22 05:14:58",24.53,24.51,"2024-04-22 05:15:00","2024-04-22 05:15:00",27.03,27.03,27.03,27.02,26.88,26.87,1.336,1.335,1.337,1.339,1.283,1.285,29.09,29.09,29.09,29.09,"2024-04-22 05:01:58","2024-04-22 05:01:57","2024-04-22 05:01:57","2024-04-22 05:01:57",28.35,28.35,"2024-04-22 05:02:09","2024-04-22 05:02:08",25.12,25.11,25.11,25.11,"2024-04-22 05:15:00","2024-04-22 05:15:00","2024-04-22 05:15:00","2024-04-22 05:15:00",25.52,25.52,"2024-04-22 05:12:25","2024-04-22 05:15:00",27.11,27.1,27.1,27.1,26.97,26.97,1.106,1.106,1.107,1.108,0.822,0.823
"2024-04-22 05:30:00",16477,29.54,29.54,29.54,29.54,"2024-04-22 05:21:51","2024-04-22 05:21:51","2024-04-22 05:21:51","2024-04-22 05:21:51",29.3,29.3,"2024-04-22 05:21:57","2024-04-22 05:21:56",24.46,24.46,24.46,24.46,"2024-04-22 05:27:31","2024-04-22 05:27:30","2024-04-22 05:27:30","2024-04-22 05:27:30",24.38,24.38,"2024-04-22 05:27:49","2024-04-22 05:27:48",26.65,26.65,26.65,26.65,26.47,26.47,1.415,1.414,1.415,1.416,1.438,1.438,29.32,29.32,29.32,29.32,"2024-04-22 05:21:59","2024-04-22 05:21:59","2024-04-22 05:21:59","2024-04-22 05:21:59",28.61,28.61,"2024-04-22 05:22:23","2024-04-22 05:22:22",24.77,24.77,24.77,24.77,"2024-04-22 05:29:43","2024-04-22 05:29:42","2024-04-22 05:29:42","2024-04-22 05:29:42",24.53,24.53,"2024-04-22 05:29:43","2024-04-22 05:29:42",26.65,26.65,26.65,26.65,26.52,26.52,1.318,1.317,1.318,1.318,1.128,1.129
"2024-04-22 05:45:00",16478,27.26,27.26,27.26,27.27,"2024-04-22 05:36:18","2024-04-22 05:36:18","2024-04-22 05:36:18","2024-04-22 05:36:17",26.47,26.47,"2024-04-22 05:38:41","2024-04-22 05:38:40",24.33,24.34,24.33,24.33,"2024-04-22 05:31:10","2024-04-22 05:31:10","2024-04-22 05:31:10","2024-04-22 05:31:10",24.63,24.63,"2024-04-22 05:31:27","2024-04-22 05:31:26",25.9,25.9,25.9,25.9,25.71,25.71,0.545,0.544,0.545,0.546,0.435,0.434,26.68,26.68,26.68,26.68,"2024-04-22 05:39:16","2024-04-22 05:39:16","2024-04-22 05:39:16","2024-04-22 05:39:15",26.13,26.13,"2024-04-22 05:40:41","2024-04-22 05:40:40",24.91,24.91,24.91,24.91,"2024-04-22 05:30:01","2024-04-22 05:30:01","2024-04-22 05:30:01","2024-04-22 05:30:01",24.59,24.6,"2024-04-22 05:30:01","2024-04-22 05:30:01",25.88,25.88,25.88,25.88,25.66,25.66,0.412,0.411,0.411,0.411,0.388,0.386
"2024-04-22 06:00:00",16479,27.08,27.08,27.08,27.08,"2024-04-22 05:54:19","2024-04-22 05:54:19","2024-04-22 05:54:19","2024-04-22 05:54:19",26.84,26.84,"2024-04-22 05:54:29","2024-04-22 05:54:28",24.21,24.21,24.2,24.2,"2024-04-22 05:54:56","2024-04-22 05:54:56","2024-04-22 05:54:56","2024-04-22 05:54:56",24.47,24.47,"2024-04-22 05:55:20","2024-04-22 05:55:19",25.59,25.59,25.59,25.59,25.5,25.5,0.765,0.764,0.765,0.767,0.676,0.676,26.83,26.83,26.83,26.83,"2024-04-22 05:48:52","2024-04-22 05:48:52","2024-04-22 05:48:52","2024-04-22 05:48:52",26.12,26.12,"2024-04-22 05:49:01","2024-04-22 05:49:00",24.56,24.57,24.56,24.56,"2024-04-22 05:50:23","2024-04-22 05:50:22","2024-04-22 05:50:22","2024-04-22 05:50:22",24.73,24.73,"2024-04-22 05:51:37","2024-04-22 05:51:36",25.59,25.59,25.59,25.59,25.49,25.49,0.567,0.567,0.567,0.567,0.367,0.367
"2024-04-22 06:15:00",16480,26.05,26.05,26.05,26.05,"2024-04-22 06:01:29","2024-04-22 06:01:28","2024-04-22 06:01:28","2024-04-22 06:01:28",25.71,25.71,"2024-04-22 06:01:35","2024-04-22 06:01:34",23.84,23.84,23.84,23.83,"2024-04-22 06:06:39","2024-04-22 06:03:48","2024-04-22 06:06:38","2024-04-22 06:06:38",23.77,23.77,"2024-04-22 06:04:02","2024-04-22 06:04:01",24.87,24.87,24.87,24.87,24.72,24.71,0.494,0.494,0.494,0.495,0.506,0.506,25.79,25.79,25.79,25.79,"2024-04-22 06:02:13","2024-04-22 06:02:12","2024-04-22 06:02:12","2024-04-22 06:02:12",25.7,25.7,"2024-04-22 06:00:01","2024-04-22 06:00:01",24.26,24.26,24.26,24.26,"2024-04-22 06:09:14","2024-04-22 06:09:14","2024-04-22 06:09:14","2024-04-22 06:09:14",24.1,24.1,"2024-04-22 06:08:56","2024-04-22 06:08:55",24.88,24.88,24.88,24.88,24.76,24.75,0.431,0.431,0.431,0.432,0.442,0.441
"2024-04-22 06:30:00",16481,28.01,28.01,28.01,28.01,"2024-04-22 06:29:24","2024-04-22 06:29:24","2024-04-22 06:29:23","2024-04-22 06:29:23",27.81,27.81,"2024-04-22 06:29:36","2024-04-22 06:29:35",23.71,23.71,23.71,23.71,"2024-04-22 06:15:55","2024-04-22 06:15:55","2024-04-22 06:15:55","2024-04-22 06:15:55",23.85,23.85,"2024-04-22 06:16:09","2024-04-22 06:16:08",25.42,25.42,25.42,25.42,25.19,25.19,1.084,1.084,1.085,1.086,0.973,0.975,27.69,27.69,27.69,27.69,"2024-04-22 06:30:00","2024-04-22 06:30:00","2024-04-22 06:30:00","2024-04-22 06:30:00",26.96,26.98,"2024-04-22 06:30:00","2024-04-22 06:30:00",24.15,24.15,24.15,24.14,"2024-04-22 06:16:36","2024-04-22 06:16:35","2024-04-22 06:16:35","2024-04-22 06:16:35",24.34,24.34,"2024-04-22 06:17:52","2024-04-22 06:17:51",25.33,25.33,25.33,25.33,25.03,25.03,0.897,0.897,0.898,0.899,0.573,0.577
"2024-04-22 06:45:00",16482,29.25,29.24,29.25,29.25,"2024-04-22 06:36:49","2024-04-22 06:36:49","2024-04-22 06:36:49","2024-04-22 06:36:49",28.56,28.56,"2024-04-22 06:37:06","2024-04-22 06:37:05",25.88,25.88,25.88,25.88,"2024-04-22 06:41:48","2024-04-22 06:41:47","2024-04-22 06:41:47","2024-04-22 06:41:47",25.61,25.61,"2024-04-22 06:42:02","2024-04-22 06:42:01",27.19,27.19,27.19,27.19,26.96,26.96,0.759,0.758,0.759,0.76,0.735,0.735,28.29,28.29,28.29,28.29,"2024-04-22 06:37:04","2024-04-22 06:37:04","2024-04-22 06:37:04","2024-04-22 06:37:04",27.92,27.92,"2024-04-22 06:39:05","2024-04-22 06:39:04",26.1,26.1,26.1,26.1,"2024-04-22 06:42:17","2024-04-22 06:42:17","2024-04-22 06:42:17","2024-04-22 06:42:17",25.95,25.95,"2024-04-22 06:43:53","2024-04-22 06:43:52",27.22,27.22,27.22,27.22,27.05,27.04,0.624,0.624,0.624,0.625,0.562,0.563
"2024-04-22 07:00:00",16483,28.11,28.1,28.11,28.11,"2024-04-22 06:51:48","2024-04-22 06:51:47","2024-04-22 06:51:47","2024-04-22 06:51:47",27.85,27.85,"2024-04-22 06:51:56","2024-04-22 06:51:55",24.91,24.91,24.91,24.9,"2024-04-22 06:49:05","2024-04-22 06:49:04","2024-04-22 06:49:04","2024-04-22 06:49:04",24.66,24.66,"2024-04-22 06:49:16","2024-04-22 06:49:15",26.49,26.49,26.49,26.49,25.98,25.98,0.717,0.716,0.717,0.719,0.853,0.853,27.87,27.87,27.87,27.87,"2024-04-22 06:52:35","2024-04-22 06:52:35","2024-04-22 06:52:35","2024-04-22 06:52:35",27.49,27.49,"2024-04-22 06:52:43","2024-04-22 06:52:42",25.45,25.46,25.45,25.45,"2024-04-22 06:49:19","2024-04-22 06:49:19","2024-04-22 06:49:19","2024-04-22 06:49:19",25.23,25.23,"2024-04-22 06:57:15","2024-04-22 06:57:14",26.51,26.51,26.51,26.51,26.03,26.02,0.614,0.613,0.614,0.615,0.657,0.657
"2024-04-22 07:15:00",16484,29.76,29.76,29.76,29.76,"2024-04-22 07:12:15","2024-04-22 07:12:15","2024-04-22 07:12:15","2024-04-22 07:12:15",28.91,28.91,"2024-04-22 07:12:22","2024-04-22 07:12:21",25.11,25.11,25.11,25.11,"2024-04-22 07:00:16","2024-04-22 07:00:16","2024-04-22 07:00:16","2024-04-22 07:00:15",25.02,25.02,"2024-04-22 07:00:27","2024-04-22 07:00:26",27.62,27.62,27.62,27.62,27.18,27.18,1.188,1.187,1.188,1.188,1.148,1.146,29.42,29.42,29.42,29.42,"2024-04-22 07:12:22","2024-04-22 07:12:21","2024-04-22 07:12:21","2024-04-22 07:12:21",28.33,28.33,"2024-04-22 07:10:11","2024-04-22 07:10:10",25.54,25.54,25.54,25.53,"2024-04-22 07:01:07","2024-04-22 07:01:07","2024-04-22 07:01:07","2024-04-22 07:01:07",25.26,25.26,"2024-04-22 07:00:40","2024-04-22 07:00:39",27.58,27.58,27.58,27.58,27.05,27.05,1.146,1.145,1.145,1.146,1.153,1.151
"2024-04-22 07:30:00",16485,30.27,30.26,30.27,30.28,"2024-04-22 07:26:07","2024-04-22 07:26:07","2024-04-22 07:26:06","2024-04-22 07:26:06",29.53,29.53,"2024-04-22 07:26:22","2024-04-22 07:26:21",26.36,26.37,26.36,26.35,"2024-04-22 07:18:41","2024-04-22 07:18:40","2024-04-22 07:18:40","2024-04-22 07:18:40",25.58,25.58,"2024-04-22 07:18:51","2024-04-22 07:18:50",27.9,27.9,27.9,27.9,27.29,27.3,1.054,1.053,1.054,1.055,1.038,1.038,29.89,29.89,29.89,29.89,"2024-04-22 07:27:04","2024-04-22 07:27:04","2024-04-22 07:27:03","2024-04-22 07:27:03",28.92,28.92,"2024-04-22 07:27:54","2024-04-22 07:27:53",26.65,26.66,26.65,26.65,"2024-04-22 07:19:27","2024-04-22 07:19:27","2024-04-22 07:19:27","2024-04-22 07:19:26",26.21,26.21,"2024-04-22 07:20:39","2024-04-22 07:20:38",27.86,27.86,27.86,27.86,27.29,27.29,0.922,0.921,0.922,0.922,0.76,0.76
"2024-04-22 07:45:00",16486,32.36,32.36,32.36,32.37,"2024-04-22 07:42:26","2024-04-22 07:42:26","2024-04-22 07:42:26","2024-04-22 07:42:25",31.74,31.74,"2024-04-22 07:42:28","2024-04-22 07:42:27",27.48,27.48,27.48,27.48,"2024-04-22 07:30:25","2024-04-22 07:30:24","2024-04-22 07:30:24","2024-04-22 07:30:24",27.03,27.03,"2024-04-22 07:34:15","2024-04-22 07:34:14",29.73,29.73,29.73,29.73,28.78,28.78,1.179,1.178,1.179,1.179,1.292,1.293,32.09,32.08,32.09,32.09,"2024-04-22 07:42:59","2024-04-22 07:42:59","2024-04-22 07:42:59","2024-04-22 07:42:58",30.85,30.85,"2024-04-22 07:44:10","2024-04-22 07:44:09",27.91,27.92,27.91,27.91,"2024-04-22 07:30:47","2024-04-22 07:30:47","2024-04-22 07:30:47","2024-04-22 07:30:46",27.21,27.21,"2024-04-22 07:30:34","2024-04-22 07:30:33",29.67,29.67,29.67,29.67,28.6,28.61,1.046,1.046,1.046,1.045,1.117,1.118
"2024-04-22 08:00:00",16487,37.15,37.17,37.18,37.19,"2024-04-22 08:00:00","2024-04-22 08:00:00","2024-04-22 08:00:00","2024-04-22 08:00:00",36.39,36.42,"2024-04-22 08:00:00","2024-04-22 08:00:00",30.14,30.14,30.14,30.14,"2024-04-22 07:45:55","2024-04-22 07:45:54","2024-04-22 07:45:54","2024-04-22 07:45:54",29.54,29.54,"2024-04-22 07:46:01","2024-04-22 07:46:00",32.71,32.72,32.72,32.72,31.72,31.73,1.462,1.464,1.465,1.467,1.479,1.486,36.47,36.47,36.47,36.48,"2024-04-22 08:00:00","2024-04-22 08:00:00","2024-04-22 08:00:00","2024-04-22 08:00:00",34.69,34.72,"2024-04-22 08:00:00","2024-04-22 08:00:00",30.36,30.36,30.36,30.36,"2024-04-22 07:45:01","2024-04-22 07:45:01","2024-04-22 07:45:01","2024-04-22 07:45:01",29.96,29.96,"2024-04-22 07:46:02","2024-04-22 07:46:01",32.51,32.51,32.51,32.51,31.38,31.38,1.249,1.25,1.251,1.252,0.954,0.96
"2024-04-22 08:15:00",16488,38.45,38.44,38.44,38.45,"2024-04-22 08:03:59","2024-04-22 08:03:59","2024-04-22 08:03:59","2024-04-22 08:03:58",37.68,37.68,"2024-04-22 08:12:18","2024-04-22 08:12:17",36.32,36.32,36.32,36.31,"2024-04-22 08:10:52","2024-04-22 08:09:09","2024-04-22 08:10:52","2024-04-22 08:10:52",35.79,35.79,"2024-04-22 08:05:49","2024-04-22 08:05:48",37.42,37.42,37.42,37.42,36.8,36.8,0.528,0.527,0.528,0.53,0.459,0.459,38.16,38.16,38.16,38.16,"2024-04-22 08:04:43","2024-04-22 08:04:42","2024-04-22 08:04:42","2024-04-22 08:04:42",37.45,37.45,"2024-04-22 08:14:03","2024-04-22 08:14:02",36.48,36.49,36.49,36.49,"2024-04-22 08:00:01","2024-04-22 08:00:01","2024-04-22 08:00:01","2024-04-22 08:00:01",34.72,34.76,"2024-04-22 08:00:01","2024-04-22 08:00:01",37.4,37.4,37.4,37.4,36.69,36.69,0.401,0.4,0.401,0.401,0.424,0.42
"2024-04-22 08:30:00",16489,39.43,39.43,39.43,39.43,"2024-04-22 08:22:50","2024-04-22 08:22:50","2024-04-22 08:22:50","2024-04-22 08:22:49",38.92,38.92,"2024-04-22 08:27:45","2024-04-22 08:27:44",36.69,36.69,36.69,36.69,"2024-04-22 08:21:12","2024-04-22 08:21:12","2024-04-22 08:21:12","2024-04-22 08:21:12",35.75,35.75,"2024-04-22 08:21:21","2024-04-22 08:21:20",38.41,38.41,38.41,38.41,37.68,37.68,0.584,0.582,0.583,0.584,0.688,0.687,39.16,39.16,39.16,39.16,"2024-04-22 08:28:19","2024-04-22 08:28:19","2024-04-22 08:28:19","2024-04-22 08:28:19",38.68,38.68,"2024-04-22 08:28:54","2024-04-22 08:28:53",37.03,37.03,37.03,37.03,"2024-04-22 08:15:01","2024-04-22 08:15:01","2024-04-22 08:15:01","2024-04-22 08:15:01",36.9,36.9,"2024-04-22 08:22:30","2024-04-22 08:22:29",38.36,38.36,38.36,38.36,37.6,37.6,0.517,0.516,0.517,0.517,0.554,0.554
"2024-04-22 08:45:00",16490,41.22,41.23,41.22,41.21,"2024-04-22 08:37:36","2024-04-22 08:37:36","2024-04-22 08:37:35","2024-04-22 08:37:35",39.7,39.7,"2024-04-22 08:43:00","2024-04-22 08:42:59",37.34,37.34,37.34,37.33,"2024-04-22 08:34:34","2024-04-22 08:34:34","2024-04-22 08:34:34","2024-04-22 08:34:34",36.61,36.61,"2024-04-22 08:34:33","2024-04-22 08:34:32",39.08,39.08,39.08,39.08,38.28,38.28,0.861,0.861,0.861,0.862,0.818,0.818,40.75,40.75,40.75,40.75,"2024-04-22 08:37:42","2024-04-22 08:37:42","2024-04-22 08:37:42","2024-04-22 08:37:41",39.3,39.3,"2024-04-22 08:43:46","2024-04-22 08:43:45",37.65,37.66,37.65,37.65,"2024-04-22 08:34:35","2024-04-22 08:34:34","2024-04-22 08:34:34","2024-04-22 08:34:34",37.05,37.05,"2024-04-22 08:35:31","2024-04-22 08:35:30",39.06,39.06,39.06,39.06,38.23,38.23,0.756,0.756,0.756,0.756,0.648,0.648
"2024-04-22 09:00:00",16491,41.84,41.84,41.84,41.84,"2024-04-22 08:54:10","2024-04-22 08:54:09","2024-04-22 08:54:09","2024-04-22 08:54:09",40.11,40.11,"2024-04-22 08:59:23","2024-04-22 08:59:22",38.68,38.69,38.68,38.67,"2024-04-22 08:48:53","2024-04-22 08:48:53","2024-04-22 08:48:53","2024-04-22 08:48:52",38.31,38.31,"2024-04-22 08:49:02","2024-04-22 08:49:01",40.29,40.29,40.29,40.29,39.5,39.5,0.708,0.708,0.708,0.708,0.44,0.44,41.4,41.4,41.4,41.4,"2024-04-22 08:55:01","2024-04-22 08:55:01","2024-04-22 08:55:00","2024-04-22 08:55:00",39.89,39.89,"2024-04-22 08:52:48","2024-04-22 08:52:47",39.21,39.2,39.21,39.21,"2024-04-22 08:47:48","2024-04-22 08:47:47","2024-04-22 08:47:47","2024-04-22 08:47:47",38.77,38.77,"2024-04-22 08:48:59","2024-04-22 08:48:58",40.27,40.27,40.27,40.27,39.44,39.44,0.643,0.643,0.643,0.642,0.351,0.351
"2024-04-22 09:15:00",16492,41.44,41.44,41.44,41.44,"2024-04-22 09:14:22","2024-04-22 09:14:21","2024-04-22 09:14:21","2024-04-22 09:14:21",40.34,40.34,"2024-04-22 09:04:23","2024-04-22 09:04:22",39.13,39.14,39.13,39.12,"2024-04-22 09:08:10","2024-04-22 09:08:10","2024-04-22 09:08:10","2024-04-22 09:08:09",38.76,38.76,"2024-04-22 09:02:43","2024-04-22 09:02:42",40.28,40.28,40.28,40.28,39.61,39.62,0.478,0.477,0.479,0.48,0.396,0.397,41.17,41.16,41.17,41.17,"2024-04-22 09:14:28","2024-04-22 09:14:28","2024-04-22 09:14:28","2024-04-22 09:14:28",40.16,40.16,"2024-04-22 09:15:00","2024-04-22 09:15:00",39.42,39.42,39.42,39.42,"2024-04-22 09:02:52","2024-04-22 09:02:52","2024-04-22 09:02:51","2024-04-22 09:02:51",39.25,39.25,"2024-04-22 09:11:41","2024-04-22 09:11:40",40.26,40.26,40.26,40.26,39.59,39.59,0.357,0.357,0.357,0.358,0.215,0.216
"2024-04-22 09:30:00",16493,42.07,42.05,42.07,42.09,"2024-04-22 09:15:27","2024-04-22 09:15:27","2024-04-22 09:15:27","2024-04-22 09:15:27",40.88,40.88,"2024-04-22 09:15:40","2024-04-22 09:15:39",39.8,39.8,39.79,39.79,"2024-04-22 09:19:07","2024-04-22 09:19:06","2024-04-22 09:19:06","2024-04-22 09:19:06",39.17,39.17,"2024-04-22 09:19:09","2024-04-22 09:19:08",41.06,41.06,41.06,41.06,40.15,40.15,0.546,0.544,0.546,0.547,0.368,0.368,41.76,41.76,41.76,41.76,"2024-04-22 09:16:22","2024-04-22 09:16:22","2024-04-22 09:16:22","2024-04-22 09:16:22",40.47,40.47,"2024-04-22 09:17:00","2024-04-22 09:16:59",40,40,40,40,"2024-04-22 09:19:38","2024-04-22 09:19:38","2024-04-22 09:19:38","2024-04-22 09:19:37",39.68,39.68,"2024-04-22 09:20:19","2024-04-22 09:20:18",41.04,41.04,41.04,41.04,40.13,40.13,0.442,0.441,0.442,0.442,0.246,0.246
"2024-04-22 09:45:00",16494,42.58,42.57,42.58,42.59,"2024-04-22 09:40:25","2024-04-22 09:40:24","2024-04-22 09:40:24","2024-04-22 09:40:24",41.69,41.69,"2024-04-22 09:41:35","2024-04-22 09:41:34",40.12,40.12,40.11,40.11,"2024-04-22 09:32:55","2024-04-22 09:32:54","2024-04-22 09:32:54","2024-04-22 09:32:54",39.71,39.71,"2024-04-22 09:33:06","2024-04-22 09:33:05",41.58,41.58,41.58,41.58,40.71,40.71,0.477,0.477,0.477,0.478,0.426,0.426,42.36,42.36,42.36,42.36,"2024-04-22 09:41:22","2024-04-22 09:41:22","2024-04-22 09:41:22","2024-04-22 09:41:22",41.41,41.41,"2024-04-22 09:43:28","2024-04-22 09:43:27",40.85,40.85,40.85,40.85,"2024-04-22 09:33:04","2024-04-22 09:33:03","2024-04-22 09:33:03","2024-04-22 09:33:03",40.33,40.33,"2024-04-22 09:33:08","2024-04-22 09:33:07",41.58,41.58,41.58,41.58,40.68,40.68,0.388,0.389,0.388,0.388,0.338,0.338
"2024-04-22 10:00:00",16495,42.72,42.72,42.73,42.73,"2024-04-22 09:52:43","2024-04-22 09:52:43","2024-04-22 09:52:43","2024-04-22 09:52:43",41.8,41.8,"2024-04-22 09:57:33","2024-04-22 09:57:32",39.91,39.92,39.91,39.91,"2024-04-22 09:48:04","2024-04-22 09:48:03","2024-04-22 09:48:03","2024-04-22 09:48:03",39.25,39.25,"2024-04-22 09:48:11","2024-04-22 09:48:10",41.77,41.77,41.77,41.78,40.95,40.95,0.615,0.615,0.616,0.617,0.593,0.594,42.44,42.43,42.44,42.44,"2024-04-22 09:46:28","2024-04-22 09:46:28","2024-04-22 09:46:28","2024-04-22 09:46:27",41.49,41.49,"2024-04-22 09:59:28","2024-04-22 09:59:27",40.49,40.49,40.49,40.49,"2024-04-22 09:48:40","2024-04-22 09:48:39","2024-04-22 09:48:39","2024-04-22 09:48:39",39.98,39.98,"2024-04-22 09:48:56","2024-04-22 09:48:55",41.77,41.77,41.77,41.77,40.92,40.92,0.492,0.492,0.492,0.493,0.423,0.424
"2024-04-22 10:15:00",16496,43.93,43.93,43.93,43.93,"2024-04-22 10:05:41","2024-04-22 10:05:40","2024-04-22 10:05:40","2024-04-22 10:05:40",43.09,43.09,"2024-04-22 10:07:24","2024-04-22 10:07:23",41.23,41.24,41.24,41.23,"2024-04-22 10:10:26","2024-04-22 10:10:26","2024-04-22 10:10:26","2024-04-22 10:10:26",41.15,41.15,"2024-04-22 10:02:44","2024-04-22 10:02:43",42.56,42.55,42.55,42.55,42.16,42.17,0.559,0.558,0.559,0.561,0.45,0.45,43.49,43.49,43.49,43.49,"2024-04-22 10:07:24","2024-04-22 10:07:24","2024-04-22 10:07:24","2024-04-22 10:07:23",42.92,42.92,"2024-04-22 10:07:32","2024-04-22 10:07:31",41.85,41.85,41.85,41.85,"2024-04-22 10:10:40","2024-04-22 10:10:40","2024-04-22 10:10:39","2024-04-22 10:10:39",41.42,41.43,"2024-04-22 10:00:01","2024-04-22 10:00:01",42.54,42.54,42.54,42.54,42.13,42.13,0.425,0.425,0.425,0.425,0.351,0.35
"2024-04-22 10:30:00",16497,43.34,43.35,43.36,43.37,"2024-04-22 10:30:00","2024-04-22 10:30:00","2024-04-22 10:30:00","2024-04-22 10:30:00",42.63,42.64,"2024-04-22 10:30:00","2024-04-22 10:30:00",41.18,41.19,41.18,41.17,"2024-04-22 10:22:55","2024-04-22 10:22:54","2024-04-22 10:22:54","2024-04-22 10:22:54",41.39,41.39,"2024-04-22 10:23:01","2024-04-22 10:23:00",42.29,42.29,42.29,42.29,41.94,41.94,0.359,0.358,0.36,0.362,0.247,0.248,42.63,42.63,42.63,42.63,"2024-04-22 10:16:34","2024-04-22 10:16:33","2024-04-22 10:16:33","2024-04-22 10:16:33",42.16,42.16,"2024-04-22 10:21:19","2024-04-22 10:21:18",41.88,41.88,41.88,41.88,"2024-04-22 10:23:18","2024-04-22 10:23:18","2024-04-22 10:23:18","2024-04-22 10:23:17",41.74,41.74,"2024-04-22 10:23:51","2024-04-22 10:23:50",42.27,42.27,42.27,42.27,41.94,41.94,0.166,0.166,0.166,0.166,0.111,0.111
"2024-04-22 10:45:00",16498,43.72,43.72,43.72,43.72,"2024-04-22 10:33:08","2024-04-22 10:33:08","2024-04-22 10:33:08","2024-04-22 10:33:07",43.1,43.1,"2024-04-22 10:43:07","2024-04-22 10:43:06",41.73,41.74,41.73,41.73,"2024-04-22 10:38:38","2024-04-22 10:38:37","2024-04-22 10:38:37","2024-04-22 10:38:37",41.86,41.86,"2024-04-22 10:38:46","2024-04-22 10:38:45",42.78,42.78,42.78,42.78,42.52,42.52,0.385,0.383,0.385,0.386,0.275,0.275,43.38,43.38,43.38,43.38,"2024-04-22 10:33:24","2024-04-22 10:33:24","2024-04-22 10:33:23","2024-04-22 10:33:23",42.89,42.89,"2024-04-22 10:44:55","2024-04-22 10:44:54",42.37,42.37,42.37,42.36,"2024-04-22 10:36:09","2024-04-22 10:36:08","2024-04-22 10:36:08","2024-04-22 10:36:08",41.97,41.98,"2024-04-22 10:30:01","2024-04-22 10:30:01",42.78,42.78,42.78,42.78,42.46,42.47,0.22,0.219,0.22,0.22,0.169,0.168
"2024-04-22 11:00:00",16499,43.98,43.97,43.98,43.99,"2024-04-22 10:59:04","2024-04-22 10:59:04","2024-04-22 10:59:04","2024-04-22 10:59:04",43.35,43.35,"2024-04-22 10:50:22","2024-04-22 10:50:21",41.91,41.91,41.91,41.92,"2024-04-22 10:53:19","2024-04-22 10:53:19","2024-04-22 10:53:19","2024-04-22 10:53:19",42.2,42.2,"2024-04-22 10:53:34","2024-04-22 10:53:33",43.07,43.07,43.07,43.07,42.75,42.75,0.408,0.407,0.408,0.409,0.264,0.264,43.57,43.57,43.57,43.57,"2024-04-22 10:59:27","2024-04-22 10:59:27","2024-04-22 10:59:26","2024-04-22 10:59:26",43.04,43.04,"2024-04-22 10:59:31","2024-04-22 10:59:30",42.53,42.54,42.53,42.53,"2024-04-22 10:53:36","2024-04-22 10:53:36","2024-04-22 10:53:36","2024-04-22 10:53:36",42.54,42.54,"2024-04-22 10:53:35","2024-04-22 10:53:34",43.06,43.06,43.06,43.06,42.75,42.75,0.266,0.265,0.266,0.267,0.111,0.111
"2024-04-22 11:15:00",16500,44.41,44.41,44.41,44.41,"2024-04-22 11:01:33","2024-04-22 11:01:33","2024-04-22 11:01:32","2024-04-22 11:01:32",43.47,43.47,"2024-04-22 11:01:40","2024-04-22 11:01:39",42.26,42.26,42.25,42.25,"2024-04-22 11:05:49","2024-04-22 11:05:48","2024-04-22 11:05:48","2024-04-22 11:05:48",42.38,42.38,"2024-04-22 11:05:50","2024-04-22 11:05:49",43.24,43.24,43.24,43.24,42.89,42.89,0.41,0.409,0.41,0.411,0.259,0.258,43.87,43.86,43.87,43.87,"2024-04-22 11:02:12","2024-04-22 11:02:12","2024-04-22 11:02:12","2024-04-22 11:02:11",43.12,43.12,"2024-04-22 11:03:31","2024-04-22 11:03:30",42.55,42.55,42.55,42.54,"2024-04-22 11:06:00","2024-04-22 11:06:00","2024-04-22 11:05:59","2024-04-22 11:05:59",42.64,42.64,"2024-04-22 11:06:08","2024-04-22 11:06:07",43.23,43.23,43.23,43.23,42.88,42.88,0.291,0.29,0.291,0.291,0.118,0.118
"2024-04-22 11:30:00",16501,44.34,44.34,44.34,44.35,"2024-04-22 11:20:38","2024-04-22 11:20:38","2024-04-22 11:20:37","2024-04-22 11:20:37",43.46,43.46,"2024-04-22 11:20:45","2024-04-22 11:20:44",42.3,42.31,42.31,42.3,"2024-04-22 11:25:18","2024-04-22 11:25:17","2024-04-22 11:25:17","2024-04-22 11:25:17",42.03,42.03,"2024-04-22 11:25:34","2024-04-22 11:25:33",43.22,43.22,43.22,43.22,42.78,42.78,0.423,0.421,0.423,0.426,0.32,0.321,43.94,43.94,43.94,43.94,"2024-04-22 11:21:26","2024-04-22 11:21:26","2024-04-22 11:21:26","2024-04-22 11:21:25",43.06,43.06,"2024-04-22 11:28:08","2024-04-22 11:28:07",42.64,42.65,42.64,42.64,"2024-04-22 11:25:38","2024-04-22 11:25:37","2024-04-22 11:25:37","2024-04-22 11:25:37",42.33,42.33,"2024-04-22 11:25:34","2024-04-22 11:25:33",43.22,43.22,43.22,43.22,42.79,42.79,0.253,0.252,0.253,0.253,0.181,0.181
"2024-04-22 11:45:00",16502,44.24,44.24,44.25,44.25,"2024-04-22 11:35:07","2024-04-22 11:35:07","2024-04-22 11:35:06","2024-04-22 11:35:06",43.51,43.51,"2024-04-22 11:35:16","2024-04-22 11:35:15",41.91,41.91,41.91,41.9,"2024-04-22 11:42:08","2024-04-22 11:42:08","2024-04-22 11:42:08","2024-04-22 11:42:07",42.17,42.17,"2024-04-22 11:41:00","2024-04-22 11:40:59",43.08,43.08,43.08,43.08,42.74,42.74,0.464,0.462,0.464,0.466,0.285,0.285,43.98,43.98,43.98,43.98,"2024-04-22 11:35:50","2024-04-22 11:35:49","2024-04-22 11:35:49","2024-04-22 11:35:49",43.13,43.13,"2024-04-22 11:35:52","2024-04-22 11:35:51",42.4,42.4,42.4,42.4,"2024-04-22 11:42:54","2024-04-22 11:42:53","2024-04-22 11:42:53","2024-04-22 11:42:53",42.45,42.45,"2024-04-22 11:42:56","2024-04-22 11:42:55",43.1,43.1,43.09,43.09,42.74,42.74,0.315,0.315,0.316,0.316,0.164,0.164
"2024-04-22 12:00:00",16503,43.84,43.83,43.84,43.85,"2024-04-22 11:48:13","2024-04-22 11:48:12","2024-04-22 11:48:12","2024-04-22 11:48:12",43.41,43.41,"2024-04-22 11:53:24","2024-04-22 11:53:23",41.57,41.58,41.57,41.56,"2024-04-22 11:52:25","2024-04-22 11:52:25","2024-04-22 11:52:24","2024-04-22 11:52:24",42.07,42.07,"2024-04-22 11:47:02","2024-04-22 11:47:01",43.05,43.05,43.06,43.06,42.86,42.86,0.469,0.468,0.47,0.471,0.327,0.327,43.57,43.57,43.57,43.57,"2024-04-22 11:48:59","2024-04-22 11:48:59","2024-04-22 11:48:59","2024-04-22 11:48:59",43.05,43.05,"2024-04-22 11:59:13","2024-04-22 11:59:12",42.48,42.48,42.48,42.48,"2024-04-22 11:52:29","2024-04-22 11:52:29","2024-04-22 11:52:29","2024-04-22 11:52:29",42.58,42.58,"2024-04-22 11:47:04","2024-04-22 11:47:03",43.04,43.04,43.04,43.04,42.85,42.85,0.275,0.275,0.275,0.275,0.128,0.128
"2024-04-22 12:15:00",16504,44.18,44.18,44.18,44.19,"2024-04-22 12:11:12","2024-04-22 12:11:12","2024-04-22 12:11:11","2024-04-22 12:11:11",43.76,43.76,"2024-04-22 12:11:18","2024-04-22 12:11:17",41.81,41.81,41.8,41.8,"2024-04-22 12:06:45","2024-04-22 12:06:45","2024-04-22 12:06:45","2024-04-22 12:06:45",42.5,42.5,"2024-04-22 12:07:02","2024-04-22 12:07:01",43.24,43.24,43.24,43.24,43.12,43.12,0.39,0.388,0.39,0.391,0.307,0.306,43.84,43.84,43.84,43.85,"2024-04-22 12:11:20","2024-04-22 12:11:20","2024-04-22 12:11:20","2024-04-22 12:11:20",43.53,43.53,"2024-04-22 12:11:44","2024-04-22 12:11:43",42.71,42.71,42.71,42.71,"2024-04-22 12:07:45","2024-04-22 12:07:45","2024-04-22 12:07:45","2024-04-22 12:07:44",42.79,42.79,"2024-04-22 12:01:06","2024-04-22 12:01:05",43.24,43.24,43.24,43.24,43.1,43.1,0.261,0.26,0.261,0.261,0.196,0.196
"2024-04-22 12:30:00",16505,44.21,44.21,44.21,44.22,"2024-04-22 12:26:04","2024-04-22 12:26:04","2024-04-22 12:26:03","2024-04-22 12:26:03",44,44,"2024-04-22 12:23:06","2024-04-22 12:23:05",41.86,41.86,41.86,41.85,"2024-04-22 12:20:04","2024-04-22 12:20:04","2024-04-22 12:20:04","2024-04-22 12:20:04",42.31,42.31,"2024-04-22 12:20:18","2024-04-22 12:20:17",43.3,43.3,43.3,43.3,43.25,43.25,0.503,0.503,0.504,0.506,0.4,0.4,44.02,44.02,44.02,44.02,"2024-04-22 12:23:40","2024-04-22 12:23:40","2024-04-22 12:23:40","2024-04-22 12:23:39",43.75,43.75,"2024-04-22 12:25:01","2024-04-22 12:25:00",42.56,42.56,42.56,42.56,"2024-04-22 12:20:48","2024-04-22 12:20:48","2024-04-22 12:20:48","2024-04-22 12:20:47",42.84,42.84,"2024-04-22 12:22:07","2024-04-22 12:22:06",43.32,43.32,43.32,43.32,43.26,43.26,0.349,0.348,0.349,0.349,0.276,0.276
"2024-04-22 12:45:00",16506,44.99,44.98,44.99,44.99,"2024-04-22 12:36:32","2024-04-22 12:36:31","2024-04-22 12:36:31","2024-04-22 12:36:31",44.47,44.47,"2024-04-22 12:39:33","2024-04-22 12:39:32",41.92,41.93,41.92,41.92,"2024-04-22 12:32:39","2024-04-22 12:32:38","2024-04-22 12:32:38","2024-04-22 12:32:38",42.48,42.48,"2024-04-22 12:30:06","2024-04-22 12:30:05",43.78,43.78,43.78,43.78,43.62,43.62,0.615,0.613,0.614,0.614,0.449,0.448,44.48,44.48,44.48,44.48,"2024-04-22 12:37:07","2024-04-22 12:37:07","2024-04-22 12:37:07","2024-04-22 12:37:06",44.01,44.01,"2024-04-22 12:40:00","2024-04-22 12:39:59",42.69,42.69,42.69,42.69,"2024-04-22 12:30:08","2024-04-22 12:30:08","2024-04-22 12:30:08","2024-04-22 12:30:08",43.03,43.03,"2024-04-22 12:33:27","2024-04-22 12:33:26",43.74,43.74,43.74,43.74,43.59,43.59,0.462,0.462,0.462,0.461,0.309,0.309
"2024-04-22 13:00:00",16507,45.62,45.62,45.62,45.62,"2024-04-22 12:53:59","2024-04-22 12:53:59","2024-04-22 12:53:59","2024-04-22 12:53:59",45.21,45.21,"2024-04-22 12:54:06","2024-04-22 12:54:05",42.35,42.36,42.35,42.34,"2024-04-22 12:46:03","2024-04-22 12:46:02","2024-04-22 12:46:02","2024-04-22 12:46:02",43.04,43.04,"2024-04-22 12:46:10","2024-04-22 12:46:09",44.3,44.3,44.3,44.3,43.98,43.98,0.555,0.553,0.555,0.557,0.526,0.526,45.11,45.11,45.11,45.11,"2024-04-22 12:54:39","2024-04-22 12:54:38","2024-04-22 12:54:38","2024-04-22 12:54:38",44.56,44.56,"2024-04-22 12:55:42","2024-04-22 12:55:41",43.54,43.54,43.54,43.54,"2024-04-22 12:46:04","2024-04-22 12:46:06","2024-04-22 12:46:03","2024-04-22 12:46:03",43.4,43.4,"2024-04-22 12:46:07","2024-04-22 12:46:06",44.27,44.27,44.27,44.27,43.95,43.95,0.389,0.389,0.389,0.39,0.383,0.382
"2024-04-22 13:15:00",16508,45.26,45.26,45.26,45.27,"2024-04-22 13:05:17","2024-04-22 13:05:17","2024-04-22 13:05:17","2024-04-22 13:05:17",44.79,44.79,"2024-04-22 13:05:34","2024-04-22 13:05:33",42.35,42.35,42.35,42.34,"2024-04-22 13:09:11","2024-04-22 13:09:10","2024-04-22 13:09:10","2024-04-22 13:09:10",42.41,42.41,"2024-04-22 13:09:24","2024-04-22 13:09:23",44.04,44.04,44.04,44.04,43.74,43.74,0.674,0.672,0.674,0.675,0.562,0.562,44.85,44.85,44.85,44.86,"2024-04-22 13:06:00","2024-04-22 13:05:59","2024-04-22 13:05:59","2024-04-22 13:05:59",44.35,44.35,"2024-04-22 13:07:30","2024-04-22 13:07:29",42.86,42.86,42.86,42.86,"2024-04-22 13:09:48","2024-04-22 13:09:48","2024-04-22 13:09:48","2024-04-22 13:09:47",43.05,43.05,"2024-04-22 13:11:11","2024-04-22 13:11:10",44.04,44.04,44.04,44.04,43.75,43.75,0.52,0.52,0.52,0.521,0.381,0.381
"2024-04-22 13:30:00",16509,45.81,45.8,45.81,45.82,"2024-04-22 13:26:45","2024-04-22 13:26:45","2024-04-22 13:26:45","2024-04-22 13:26:45",45.11,45.11,"2024-04-22 13:25:38","2024-04-22 13:25:37",42.29,42.3,42.29,42.28,"2024-04-22 13:17:40","2024-04-22 13:17:40","2024-04-22 13:17:39","2024-04-22 13:17:39",42.51,42.51,"2024-04-22 13:18:20","2024-04-22 13:18:19",44.12,44.12,44.12,44.12,43.91,43.91,0.85,0.849,0.851,0.852,0.711,0.711,45.38,45.38,45.38,45.38,"2024-04-22 13:26:49","2024-04-22 13:26:49","2024-04-22 13:26:48","2024-04-22 13:26:48",44.87,44.87,"2024-04-22 13:26:17","2024-04-22 13:26:16",42.71,42.71,42.71,42.71,"2024-04-22 13:18:28","2024-04-22 13:18:28","2024-04-22 13:18:28","2024-04-22 13:18:27",42.95,42.95,"2024-04-22 13:19:49","2024-04-22 13:19:48",44.11,44.11,44.11,44.11,43.88,43.88,0.661,0.661,0.661,0.661,0.56,0.56
"2024-04-22 13:45:00",16510,45.41,45.41,45.41,45.42,"2024-04-22 13:44:45","2024-04-22 13:44:45","2024-04-22 13:44:44","2024-04-22 13:44:44",44.63,44.63,"2024-04-22 13:45:00","2024-04-22 13:45:00",41.39,41.39,41.39,41.38,"2024-04-22 13:40:51","2024-04-22 13:40:51","2024-04-22 13:40:50","2024-04-22 13:40:50",42.23,42.23,"2024-04-22 13:41:07","2024-04-22 13:41:06",44.08,44.08,44.08,44.08,43.75,43.75,0.766,0.765,0.766,0.768,0.576,0.576,45.15,45.15,45.15,45.16,"2024-04-22 13:45:00","2024-04-22 13:45:00","2024-04-22 13:45:00","2024-04-22 13:45:00",44.18,44.18,"2024-04-22 13:30:01","2024-04-22 13:30:01",42.36,42.36,42.36,42.36,"2024-04-22 13:41:31","2024-04-22 13:41:30","2024-04-22 13:41:30","2024-04-22 13:41:30",42.85,42.85,"2024-04-22 13:41:56","2024-04-22 13:41:55",44.06,44.06,44.06,44.06,43.76,43.76,0.622,0.622,0.623,0.623,0.379,0.379
"2024-04-22 14:00:00",16511,45.5,45.5,45.5,45.5,"2024-04-22 13:50:06","2024-04-22 13:50:06","2024-04-22 13:50:05","2024-04-22 13:50:05",44.74,44.74,"2024-04-22 13:49:21","2024-04-22 13:49:20",42.63,42.64,42.63,42.61,"2024-04-22 13:46:16","2024-04-22 13:46:15","2024-04-22 13:46:15","2024-04-22 13:46:15",42.96,42.96,"2024-04-22 13:54:35","2024-04-22 13:54:34",44.23,44.23,44.23,44.23,43.88,43.87,0.584,0.582,0.584,0.586,0.434,0.434,45.31,45.31,45.31,45.32,"2024-04-22 13:50:07","2024-04-22 13:50:07","2024-04-22 13:50:06","2024-04-22 13:50:06",44.49,44.49,"2024-04-22 13:50:10","2024-04-22 13:50:09",43.62,43.62,43.62,43.61,"2024-04-22 13:46:29","2024-04-22 13:46:29","2024-04-22 13:46:29","2024-04-22 13:46:29",43.52,43.52,"2024-04-22 13:47:36","2024-04-22 13:47:35",44.28,44.28,44.28,44.28,43.89,43.89,0.409,0.408,0.409,0.409,0.251,0.251
"2024-04-22 14:15:00",16512,45.29,45.3,45.29,45.28,"2024-04-22 14:12:52","2024-04-22 14:12:51","2024-04-22 14:12:51","2024-04-22 14:12:51",44.5,44.53,"2024-04-22 14:15:00","2024-04-22 14:15:00",42.65,42.67,42.65,42.64,"2024-04-22 14:00:07","2024-04-22 14:00:07","2024-04-22 14:00:06","2024-04-22 14:00:06",42.72,42.72,"2024-04-22 14:00:23","2024-04-22 14:00:22",44.02,44.02,44.03,44.03,43.62,43.62,0.572,0.571,0.573,0.574,0.41,0.411,44.77,44.78,44.77,44.77,"2024-04-22 14:13:14","2024-04-22 14:13:14","2024-04-22 14:13:13","2024-04-22 14:13:13",44.02,44.04,"2024-04-22 14:15:00","2024-04-22 14:15:00",43.32,43.32,43.31,43.31,"2024-04-22 14:03:51","2024-04-22 14:03:51","2024-04-22 14:03:51","2024-04-22 14:03:51",43.24,43.24,"2024-04-22 14:01:54","2024-04-22 14:01:53",44,44,44,44,43.59,43.6,0.352,0.352,0.353,0.353,0.215,0.215
"2024-04-22 14:30:00",16513,46.3,46.3,46.3,46.29,"2024-04-22 14:23:58","2024-04-22 14:23:58","2024-04-22 14:23:57","2024-04-22 14:23:57",45.3,45.3,"2024-04-22 14:21:04","2024-04-22 14:21:03",42.16,42.16,42.16,42.16,"2024-04-22 14:16:41","2024-04-22 14:16:41","2024-04-22 14:16:41","2024-04-22 14:16:40",41.85,41.85,"2024-04-22 14:16:48","2024-04-22 14:16:47",44.87,44.86,44.86,44.86,44.33,44.33,0.814,0.814,0.815,0.816,0.694,0.694,45.83,45.83,45.83,45.83,"2024-04-22 14:21:00","2024-04-22 14:21:00","2024-04-22 14:20:59","2024-04-22 14:20:59",44.93,44.93,"2024-04-22 14:21:41","2024-04-22 14:21:40",42.96,42.96,42.96,42.96,"2024-04-22 14:16:59","2024-04-22 14:16:58","2024-04-22 14:16:58","2024-04-22 14:16:58",43.46,43.46,"2024-04-22 14:17:56","2024-04-22 14:17:55",44.88,44.88,44.88,44.88,44.32,44.32,0.625,0.626,0.626,0.626,0.378,0.378
"2024-04-22 14:45:00",16514,46.38,46.37,46.38,46.39,"2024-04-22 14:42:19","2024-04-22 14:42:18","2024-04-22 14:42:18","2024-04-22 14:42:18",45.2,45.2,"2024-04-22 14:42:18","2024-04-22 14:42:17",42.58,42.59,42.58,42.57,"2024-04-22 14:33:43","2024-04-22 14:33:43","2024-04-22 14:33:43","2024-04-22 14:33:43",42.78,42.78,"2024-04-22 14:33:57","2024-04-22 14:33:56",44.62,44.62,44.62,44.62,44.08,44.08,0.832,0.831,0.832,0.832,0.586,0.586,46.05,46.05,46.05,46.05,"2024-04-22 14:42:28","2024-04-22 14:42:27","2024-04-22 14:42:27","2024-04-22 14:42:27",44.79,44.79,"2024-04-22 14:43:24","2024-04-22 14:43:23",43.31,43.31,43.31,43.31,"2024-04-22 14:34:33","2024-04-22 14:34:33","2024-04-22 14:34:33","2024-04-22 14:34:33",43.3,43.3,"2024-04-22 14:35:48","2024-04-22 14:35:47",44.6,44.6,44.6,44.6,44.07,44.07,0.733,0.733,0.733,0.733,0.401,0.401
"2024-04-22 15:00:00",16515,45.46,45.46,45.46,45.46,"2024-04-22 14:49:30","2024-04-22 14:49:29","2024-04-22 14:49:29","2024-04-22 14:49:29",45.09,45.09,"2024-04-22 14:49:33","2024-04-22 14:49:32",41.98,41.98,41.98,41.97,"2024-04-22 14:50:42","2024-04-22 14:50:41","2024-04-22 14:50:41","2024-04-22 14:50:41",42.24,42.24,"2024-04-22 14:50:47","2024-04-22 14:50:46",44.14,44.14,44.14,44.14,43.86,43.86,0.618,0.616,0.619,0.621,0.556,0.555,44.97,44.97,44.97,44.97,"2024-04-22 14:49:32","2024-04-22 14:49:32","2024-04-22 14:49:32","2024-04-22 14:49:31",44.42,44.42,"2024-04-22 14:45:03","2024-04-22 14:45:02",43.31,43.32,43.31,43.31,"2024-04-22 14:50:50","2024-04-22 14:50:50","2024-04-22 14:50:50","2024-04-22 14:50:50",43.34,43.34,"2024-04-22 14:58:01","2024-04-22 14:58:00",44.14,44.14,44.14,44.14,43.87,43.87,0.367,0.366,0.368,0.369,0.259,0.258
"2024-04-22 15:15:00",16516,45.58,45.57,45.58,45.59,"2024-04-22 15:02:05","2024-04-22 15:02:05","2024-04-22 15:02:05","2024-04-22 15:02:04",44.73,44.73,"2024-04-22 15:07:29","2024-04-22 15:07:28",42.14,42.14,42.14,42.14,"2024-04-22 15:14:53","2024-04-22 15:14:53","2024-04-22 15:14:52","2024-04-22 15:14:52",42.04,42.04,"2024-04-22 15:10:47","2024-04-22 15:10:46",43.98,43.98,43.98,43.98,43.6,43.6,0.775,0.774,0.775,0.777,0.643,0.643,45.01,45.01,45.01,45.01,"2024-04-22 15:04:53","2024-04-22 15:04:53","2024-04-22 15:04:52","2024-04-22 15:04:52",44.25,44.25,"2024-04-22 15:06:07","2024-04-22 15:06:06",42.83,42.84,42.83,42.83,"2024-04-22 15:11:11","2024-04-22 15:11:10","2024-04-22 15:11:10","2024-04-22 15:11:10",42.87,42.87,"2024-04-22 15:11:14","2024-04-22 15:11:13",44.04,44.04,44.04,44.04,43.67,43.67,0.547,0.547,0.547,0.548,0.412,0.412
"2024-04-22 15:30:00",16517,45.6,45.6,45.6,45.61,"2024-04-22 15:29:49","2024-04-22 15:29:49","2024-04-22 15:29:49","2024-04-22 15:29:48",44.68,44.69,"2024-04-22 15:30:00","2024-04-22 15:30:00",42.27,42.28,42.27,42.26,"2024-04-22 15:16:04","2024-04-22 15:16:04","2024-04-22 15:16:04","2024-04-22 15:16:04",42.35,42.35,"2024-04-22 15:15:14","2024-04-22 15:15:13",43.87,43.87,43.87,43.87,43.44,43.45,0.709,0.707,0.709,0.711,0.561,0.562,45.01,45.01,45.01,45.02,"2024-04-22 15:30:00","2024-04-22 15:30:00","2024-04-22 15:30:00","2024-04-22 15:30:00",44.27,44.27,"2024-04-22 15:28:23","2024-04-22 15:28:22",42.78,42.78,42.78,42.78,"2024-04-22 15:15:54","2024-04-22 15:15:53","2024-04-22 15:15:53","2024-04-22 15:15:53",42.81,42.81,"2024-04-22 15:17:09","2024-04-22 15:17:08",43.79,43.79,43.79,43.79,43.39,43.39,0.532,0.532,0.533,0.533,0.392,0.393
"2024-04-22 15:45:00",16518,45.29,45.29,45.27,45.25,"2024-04-22 15:30:01","2024-04-22 15:30:01","2024-04-22 15:30:01","2024-04-22 15:30:01",44.83,44.83,"2024-04-22 15:34:24","2024-04-22 15:34:23",42.19,42.2,42.19,42.18,"2024-04-22 15:36:04","2024-04-22 15:36:04","2024-04-22 15:36:04","2024-04-22 15:36:04",42.46,42.46,"2024-04-22 15:38:50","2024-04-22 15:38:49",43.83,43.83,43.83,43.83,43.59,43.59,0.711,0.709,0.711,0.712,0.608,0.608,45.06,45.06,45.06,45.06,"2024-04-22 15:30:13","2024-04-22 15:30:12","2024-04-22 15:30:12","2024-04-22 15:30:12",44.22,44.22,"2024-04-22 15:35:07","2024-04-22 15:35:06",42.9,42.9,42.9,42.9,"2024-04-22 15:36:44","2024-04-22 15:36:43","2024-04-22 15:36:43","2024-04-22 15:36:43",42.87,42.87,"2024-04-22 15:38:48","2024-04-22 15:38:47",43.87,43.87,43.87,43.87,43.62,43.62,0.491,0.49,0.49,0.49,0.372,0.371
"2024-04-22 16:00:00",16519,44.9,44.9,44.9,44.9,"2024-04-22 15:59:31","2024-04-22 15:59:31","2024-04-22 15:59:30","2024-04-22 15:59:30",44.55,44.55,"2024-04-22 15:59:52","2024-04-22 15:59:51",42.34,42.34,42.33,42.33,"2024-04-22 15:49:06","2024-04-22 15:49:05","2024-04-22 15:49:05","2024-04-22 15:49:05",42.33,42.33,"2024-04-22 15:49:19","2024-04-22 15:49:18",43.77,43.77,43.77,43.77,43.52,43.52,0.575,0.573,0.575,0.576,0.483,0.484,44.66,44.66,44.66,44.66,"2024-04-22 16:00:00","2024-04-22 16:00:00","2024-04-22 16:00:00","2024-04-22 16:00:00",43.85,43.86,"2024-04-22 16:00:00","2024-04-22 16:00:00",42.72,42.72,42.72,42.72,"2024-04-22 15:49:48","2024-04-22 15:49:48","2024-04-22 15:49:48","2024-04-22 15:49:48",42.98,42.98,"2024-04-22 15:50:07","2024-04-22 15:50:06",43.75,43.75,43.75,43.75,43.49,43.49,0.35,0.351,0.351,0.351,0.205,0.205
"2024-04-22 16:15:00",16520,45.27,45.26,45.27,45.28,"2024-04-22 16:01:33","2024-04-22 16:01:33","2024-04-22 16:01:32","2024-04-22 16:01:32",44.52,44.52,"2024-04-22 16:00:01","2024-04-22 16:00:01",43.06,43.07,43.07,43.06,"2024-04-22 16:14:37","2024-04-22 16:14:36","2024-04-22 16:14:36","2024-04-22 16:14:36",42.28,42.28,"2024-04-22 16:10:57","2024-04-22 16:10:56",44.14,44.14,44.14,44.14,43.69,43.69,0.468,0.466,0.468,0.47,0.485,0.484,44.71,44.71,44.71,44.71,"2024-04-22 16:13:30","2024-04-22 16:13:29","2024-04-22 16:13:29","2024-04-22 16:13:29",44.14,44.14,"2024-04-22 16:03:26","2024-04-22 16:03:25",43.61,43.61,43.61,43.61,"2024-04-22 16:14:39","2024-04-22 16:14:38","2024-04-22 16:14:38","2024-04-22 16:14:38",43.03,43.03,"2024-04-22 16:12:17","2024-04-22 16:12:16",44.17,44.17,44.17,44.17,43.73,43.73,0.251,0.25,0.251,0.251,0.297,0.297
"2024-04-22 16:30:00",16521,45.55,45.55,45.55,45.55,"2024-04-22 16:19:54","2024-04-22 16:19:53","2024-04-22 16:19:53","2024-04-22 16:19:53",44.93,44.93,"2024-04-22 16:28:09","2024-04-22 16:28:08",42.47,42.47,42.46,42.45,"2024-04-22 16:29:09","2024-04-22 16:29:09","2024-04-22 16:29:09","2024-04-22 16:29:09",42.39,42.39,"2024-04-22 16:18:38","2024-04-22 16:18:37",44.33,44.33,44.33,44.33,44.01,44.01,0.616,0.615,0.617,0.618,0.568,0.568,44.87,44.87,44.87,44.87,"2024-04-22 16:20:20","2024-04-22 16:20:19","2024-04-22 16:20:19","2024-04-22 16:20:19",44.36,44.36,"2024-04-22 16:26:12","2024-04-22 16:26:11",43.41,43.41,43.41,43.41,"2024-04-22 16:19:02","2024-04-22 16:19:01","2024-04-22 16:19:01","2024-04-22 16:19:01",43.18,43.18,"2024-04-22 16:19:22","2024-04-22 16:19:21",44.31,44.31,44.31,44.31,43.98,43.98,0.38,0.379,0.38,0.38,0.309,0.309
"2024-04-22 16:45:00",16522,45.69,45.68,45.69,45.69,"2024-04-22 16:35:45","2024-04-22 16:35:44","2024-04-22 16:35:44","2024-04-22 16:35:44",45.25,45.25,"2024-04-22 16:35:58","2024-04-22 16:35:57",42.84,42.85,42.84,42.82,"2024-04-22 16:33:20","2024-04-22 16:33:19","2024-04-22 16:33:19","2024-04-22 16:33:19",43.02,43.02,"2024-04-22 16:33:33","2024-04-22 16:33:32",44.53,44.53,44.53,44.53,44.31,44.31,0.577,0.576,0.578,0.579,0.524,0.524,45.19,45.19,45.19,45.19,"2024-04-22 16:43:40","2024-04-22 16:43:40","2024-04-22 16:43:40","2024-04-22 16:43:40",44.81,44.81,"2024-04-22 16:31:55","2024-04-22 16:31:54",43.58,43.58,43.58,43.58,"2024-04-22 16:33:44","2024-04-22 16:33:44","2024-04-22 16:33:44","2024-04-22 16:33:44",43.66,43.66,"2024-04-22 16:34:11","2024-04-22 16:34:10",44.53,44.53,44.53,44.53,44.29,44.29,0.404,0.403,0.403,0.404,0.273,0.273
"2024-04-22 17:00:00",16523,45.31,45.31,45.31,45.32,"2024-04-22 16:47:50","2024-04-22 16:47:49","2024-04-22 16:47:49","2024-04-22 16:47:49",45.02,45.02,"2024-04-22 16:48:01","2024-04-22 16:48:00",41.97,41.99,41.97,41.96,"2024-04-22 16:51:14","2024-04-22 16:51:13","2024-04-22 16:51:13","2024-04-22 16:51:13",42.53,42.53,"2024-04-22 16:49:37","2024-04-22 16:49:36",43.98,43.98,43.98,43.98,43.74,43.74,0.664,0.663,0.664,0.666,0.593,0.593,45.12,45.12,45.12,45.13,"2024-04-22 16:48:33","2024-04-22 16:48:32","2024-04-22 16:48:32","2024-04-22 16:48:32",44.47,44.47,"2024-04-22 16:45:01","2024-04-22 16:45:01",43.07,43.07,43.07,43.07,"2024-04-22 16:58:04","2024-04-22 16:58:04","2024-04-22 16:58:04","2024-04-22 16:58:04",43.06,43.06,"2024-04-22 16:58:09","2024-04-22 16:58:08",44,44,44,44,43.79,43.79,0.442,0.441,0.442,0.442,0.377,0.377
"2024-04-22 17:15:00",16524,44.95,44.95,44.95,44.96,"2024-04-22 17:15:00","2024-04-22 17:15:00","2024-04-22 17:15:00","2024-04-22 17:15:00",44.41,44.41,"2024-04-22 17:03:48","2024-04-22 17:03:47",41.35,41.35,41.35,41.34,"2024-04-22 17:01:41","2024-04-22 17:01:41","2024-04-22 17:01:41","2024-04-22 17:01:41",41.35,41.35,"2024-04-22 17:01:57","2024-04-22 17:01:56",43.58,43.58,43.58,43.58,43.23,43.23,0.727,0.725,0.727,0.729,0.61,0.611,44.41,44.41,44.41,44.41,"2024-04-22 17:04:11","2024-04-22 17:04:11","2024-04-22 17:04:11","2024-04-22 17:04:11",43.8,43.8,"2024-04-22 17:07:37","2024-04-22 17:07:36",42.63,42.62,42.63,42.63,"2024-04-22 17:01:52","2024-04-22 17:01:52","2024-04-22 17:01:52","2024-04-22 17:01:51",42.64,42.64,"2024-04-22 17:13:04","2024-04-22 17:13:03",43.58,43.58,43.58,43.58,43.26,43.26,0.464,0.464,0.464,0.464,0.345,0.345
"2024-04-22 17:30:00",16525,45.42,45.42,45.42,45.42,"2024-04-22 17:15:51","2024-04-22 17:15:50","2024-04-22 17:15:50","2024-04-22 17:15:50",45.16,45.16,"2024-04-22 17:15:57","2024-04-22 17:15:56",40.29,40.3,40.28,40.27,"2024-04-22 17:25:20","2024-04-22 17:25:19","2024-04-22 17:25:19","2024-04-22 17:25:19",40.17,40.17,"2024-04-22 17:25:35","2024-04-22 17:25:34",43.75,43.75,43.75,43.74,43.43,43.43,1.219,1.217,1.218,1.22,1.25,1.25,45.15,45.15,45.15,45.16,"2024-04-22 17:16:04","2024-04-22 17:16:04","2024-04-22 17:16:03","2024-04-22 17:16:03",44.77,44.77,"2024-04-22 17:17:22","2024-04-22 17:17:21",41.78,41.78,41.78,41.77,"2024-04-22 17:28:44","2024-04-22 17:28:44","2024-04-22 17:28:44","2024-04-22 17:28:44",41.81,41.81,"2024-04-22 17:26:09","2024-04-22 17:26:08",43.78,43.78,43.78,43.78,43.5,43.5,1.038,1.038,1.039,1.039,0.947,0.948
"2024-04-22 17:45:00",16526,44.41,44.41,44.41,44.42,"2024-04-22 17:34:57","2024-04-22 17:34:57","2024-04-22 17:34:57","2024-04-22 17:34:57",43.97,43.97,"2024-04-22 17:35:13","2024-04-22 17:35:12",37.34,37.34,37.34,37.33,"2024-04-22 17:43:20","2024-04-22 17:43:20","2024-04-22 17:43:20","2024-04-22 17:43:20",37.06,37.06,"2024-04-22 17:43:31","2024-04-22 17:43:30",41.05,41.05,41.05,41.05,40.63,40.63,1.695,1.693,1.695,1.696,1.867,1.866,43.54,43.53,43.54,43.54,"2024-04-22 17:35:34","2024-04-22 17:35:34","2024-04-22 17:35:34","2024-04-22 17:35:33",42.98,42.98,"2024-04-22 17:36:15","2024-04-22 17:36:14",38.25,38.26,38.25,38.25,"2024-04-22 17:43:43","2024-04-22 17:43:43","2024-04-22 17:43:42","2024-04-22 17:43:42",37.68,37.68,"2024-04-22 17:43:36","2024-04-22 17:43:35",41.12,41.12,41.12,41.12,40.83,40.83,1.575,1.574,1.574,1.574,1.625,1.626
"2024-04-22 18:00:00",16527,43.39,43.39,43.4,43.4,"2024-04-22 17:51:07","2024-04-22 17:51:06","2024-04-22 17:51:06","2024-04-22 17:51:06",42.72,42.72,"2024-04-22 17:51:18","2024-04-22 17:51:17",38.15,38.16,38.15,38.14,"2024-04-22 17:58:38","2024-04-22 17:58:38","2024-04-22 17:58:38","2024-04-22 17:58:38",36.77,36.77,"2024-04-22 17:58:42","2024-04-22 17:58:41",40.01,40.01,40.01,40.01,39.42,39.42,1.251,1.249,1.251,1.252,1.432,1.431,42.36,42.36,42.36,42.36,"2024-04-22 17:52:06","2024-04-22 17:52:06","2024-04-22 17:52:06","2024-04-22 17:52:04",41.67,41.67,"2024-04-22 17:52:34","2024-04-22 17:52:33",38.5,38.5,38.5,38.5,"2024-04-22 17:59:05","2024-04-22 17:59:04","2024-04-22 17:59:04","2024-04-22 17:59:04",37.6,37.6,"2024-04-22 17:58:56","2024-04-22 17:58:55",40.06,40.06,40.06,40.06,39.5,39.5,1.08,1.08,1.08,1.081,1.142,1.143
"2024-04-22 18:15:00",16528,39.41,39.41,39.41,39.41,"2024-04-22 18:01:04","2024-04-22 18:01:04","2024-04-22 18:01:04","2024-04-22 18:01:04",38.92,38.92,"2024-04-22 18:00:03","2024-04-22 18:00:02",34.62,34.62,34.62,34.63,"2024-04-22 18:14:55","2024-04-22 18:14:54","2024-04-22 18:14:54","2024-04-22 18:14:54",34.51,34.51,"2024-04-22 18:10:22","2024-04-22 18:10:21",36.89,36.88,36.88,36.88,36.6,36.6,1.319,1.318,1.318,1.319,1.141,1.139,39.34,39.34,39.34,39.34,"2024-04-22 18:00:12","2024-04-22 18:00:12","2024-04-22 18:00:12","2024-04-22 18:00:11",38.6,38.6,"2024-04-22 18:01:20","2024-04-22 18:01:19",35.01,35.01,35.01,35.01,"2024-04-22 18:10:41","2024-04-22 18:10:41","2024-04-22 18:10:41","2024-04-22 18:10:41",35.27,35.27,"2024-04-22 18:11:55","2024-04-22 18:11:54",37.01,37.01,37.01,37.01,36.75,36.74,1.282,1.282,1.282,1.281,1.073,1.073
"2024-04-22 18:30:00",16529,37.83,37.83,37.83,37.83,"2024-04-22 18:22:12","2024-04-22 18:22:12","2024-04-22 18:22:11","2024-04-22 18:22:11",37.74,37.74,"2024-04-22 18:22:17","2024-04-22 18:22:16",32.75,32.76,32.75,32.74,"2024-04-22 18:28:11","2024-04-22 18:28:11","2024-04-22 18:28:11","2024-04-22 18:28:10",32.82,32.82,"2024-04-22 18:29:40","2024-04-22 18:29:39",35.58,35.58,35.58,35.58,35.42,35.42,1.242,1.24,1.242,1.244,1.224,1.227,37.69,37.69,37.69,37.69,"2024-04-22 18:22:42","2024-04-22 18:22:41","2024-04-22 18:22:41","2024-04-22 18:22:41",36.93,36.93,"2024-04-22 18:23:06","2024-04-22 18:23:05",33.37,33.38,33.37,33.37,"2024-04-22 18:29:12","2024-04-22 18:29:11","2024-04-22 18:29:11","2024-04-22 18:29:11",33.53,33.52,"2024-04-22 18:30:00","2024-04-22 18:30:00",35.65,35.65,35.65,35.65,35.6,35.6,1.009,1.01,1.011,1.012,0.711,0.715
"2024-04-22 18:45:00",16530,36,36,36,36,"2024-04-22 18:43:46","2024-04-22 18:43:46","2024-04-22 18:43:46","2024-04-22 18:43:46",36.59,36.59,"2024-04-22 18:44:00","2024-04-22 18:43:59",32.57,32.57,32.57,32.56,"2024-04-22 18:44:38","2024-04-22 18:44:37","2024-04-22 18:44:37","2024-04-22 18:44:37",32.48,32.48,"2024-04-22 18:42:42","2024-04-22 18:42:41",34.1,34.1,34.1,34.1,33.99,33.99,0.822,0.821,0.823,0.824,0.944,0.944,35.49,35.49,35.49,35.49,"2024-04-22 18:44:12","2024-04-22 18:44:12","2024-04-22 18:44:12","2024-04-22 18:44:12",34.72,34.72,"2024-04-22 18:33:01","2024-04-22 18:33:00",32.92,32.92,32.92,32.91,"2024-04-22 18:42:46","2024-04-22 18:42:46","2024-04-22 18:42:46","2024-04-22 18:42:46",32.84,32.84,"2024-04-22 18:42:59","2024-04-22 18:42:58",34.1,34.1,34.1,34.1,33.87,33.87,0.64,0.639,0.64,0.64,0.544,0.545
"2024-04-22 19:00:00",16531,36.3,36.3,36.3,36.3,"2024-04-22 18:56:19","2024-04-22 18:56:19","2024-04-22 18:56:19","2024-04-22 18:56:18",36.18,36.18,"2024-04-22 18:51:29","2024-04-22 18:51:28",31.2,31.2,31.2,31.19,"2024-04-22 18:57:43","2024-04-22 18:57:42","2024-04-22 18:57:42","2024-04-22 18:57:42",31.41,31.41,"2024-04-22 18:57:59","2024-04-22 18:57:58",33.99,33.99,33.99,33.99,33.98,33.98,1.251,1.25,1.253,1.255,1.274,1.275,35.88,35.88,35.88,35.88,"2024-04-22 18:56:32","2024-04-22 18:56:31","2024-04-22 18:56:31","2024-04-22 18:56:31",35.1,35.1,"2024-04-22 18:53:00","2024-04-22 18:52:59",31.98,31.98,31.98,31.98,"2024-04-22 18:58:31","2024-04-22 18:58:31","2024-04-22 18:58:30","2024-04-22 18:58:30",32.25,32.25,"2024-04-22 19:00:00","2024-04-22 19:00:00",34.02,34.02,34.02,34.02,34.14,34.14,0.995,0.994,0.995,0.996,0.786,0.788
"2024-04-22 19:15:00",16532,33.4,33.4,33.4,33.4,"2024-04-22 19:08:34","2024-04-22 19:08:34","2024-04-22 19:08:33","2024-04-22 19:08:33",33.12,33.12,"2024-04-22 19:08:44","2024-04-22 19:08:43",30.22,30.23,30.22,30.22,"2024-04-22 19:14:19","2024-04-22 19:14:19","2024-04-22 19:14:19","2024-04-22 19:14:18",30.34,30.34,"2024-04-22 19:14:43","2024-04-22 19:14:42",31.78,31.78,31.78,31.78,31.69,31.69,0.655,0.654,0.655,0.656,0.63,0.631,33.02,33.02,33.02,33.02,"2024-04-22 19:08:50","2024-04-22 19:08:50","2024-04-22 19:08:50","2024-04-22 19:08:49",32.48,32.48,"2024-04-22 19:09:23","2024-04-22 19:09:22",30.7,30.7,30.7,30.7,"2024-04-22 19:15:00","2024-04-22 19:15:00","2024-04-22 19:15:00","2024-04-22 19:15:00",31.15,31.15,"2024-04-22 19:06:48","2024-04-22 19:06:47",31.84,31.84,31.84,31.84,31.79,31.79,0.511,0.511,0.512,0.512,0.376,0.376
"2024-04-22 19:30:00",16533,32.91,32.91,32.91,32.91,"2024-04-22 19:18:00","2024-04-22 19:18:00","2024-04-22 19:18:00","2024-04-22 19:18:00",32.91,32.91,"2024-04-22 19:18:04","2024-04-22 19:18:03",29.13,29.14,29.13,29.12,"2024-04-22 19:28:36","2024-04-22 19:28:36","2024-04-22 19:28:36","2024-04-22 19:28:36",29.29,29.29,"2024-04-22 19:28:52","2024-04-22 19:28:51",31.54,31.54,31.54,31.54,31.46,31.46,0.899,0.897,0.899,0.9,0.91,0.91,32.64,32.64,32.64,32.64,"2024-04-22 19:18:14","2024-04-22 19:18:13","2024-04-22 19:18:13","2024-04-22 19:18:13",32.45,32.45,"2024-04-22 19:19:03","2024-04-22 19:19:02",29.91,29.91,29.91,29.91,"2024-04-22 19:29:20","2024-04-22 19:29:20","2024-04-22 19:29:20","2024-04-22 19:29:20",30.56,30.55,"2024-04-22 19:30:00","2024-04-22 19:30:00",31.53,31.53,31.53,31.53,31.51,31.51,0.735,0.734,0.735,0.736,0.509,0.51
"2024-04-22 19:45:00",16534,31.45,31.45,31.45,31.45,"2024-04-22 19:33:13","2024-04-22 19:33:12","2024-04-22 19:33:12","2024-04-22 19:33:12",31.45,31.45,"2024-04-22 19:33:19","2024-04-22 19:33:18",28.41,28.42,28.41,28.41,"2024-04-22 19:35:53","2024-04-22 19:35:53","2024-04-22 19:35:53","2024-04-22 19:35:53",28.28,28.28,"2024-04-22 19:36:02","2024-04-22 19:36:01",29.99,29.99,29.99,29.99,29.93,29.93,0.749,0.748,0.749,0.75,0.752,0.752,31.12,31.12,31.12,31.12,"2024-04-22 19:38:05","2024-04-22 19:38:05","2024-04-22 19:38:05","2024-04-22 19:38:05",30.75,30.75,"2024-04-22 19:38:57","2024-04-22 19:38:56",29.04,29.04,29.04,29.04,"2024-04-22 19:36:06","2024-04-22 19:36:06","2024-04-22 19:36:05","2024-04-22 19:36:05",29.1,29.1,"2024-04-22 19:36:22","2024-04-22 19:36:21",30.05,30.05,30.05,30.05,29.99,29.99,0.617,0.617,0.617,0.618,0.44,0.44
"2024-04-22 20:00:00",16535,29.93,29.93,29.93,29.94,"2024-04-22 19:58:06","2024-04-22 19:58:05","2024-04-22 19:58:05","2024-04-22 19:58:05",29.82,29.82,"2024-04-22 19:58:23","2024-04-22 19:58:22",26.42,26.43,26.42,26.41,"2024-04-22 19:59:31","2024-04-22 19:59:31","2024-04-22 19:59:30","2024-04-22 19:59:30",26.35,26.35,"2024-04-22 19:53:47","2024-04-22 19:53:46",28.14,28.14,28.14,28.14,28.05,28.05,1.044,1.043,1.044,1.045,1.042,1.042,29.76,29.76,29.76,29.76,"2024-04-22 19:58:49","2024-04-22 19:58:49","2024-04-22 19:58:49","2024-04-22 19:58:49",29.53,29.52,"2024-04-22 19:45:01","2024-04-22 19:45:01",26.7,26.7,26.7,26.7,"2024-04-22 19:54:06","2024-04-22 19:54:06","2024-04-22 19:54:06","2024-04-22 19:54:05",26.7,26.7,"2024-04-22 19:54:51","2024-04-22 19:54:50",28.21,28.21,28.21,28.21,28.11,28.11,0.914,0.914,0.914,0.914,0.847,0.846
"2024-04-22 20:15:00",16536,27.64,27.64,27.64,27.64,"2024-04-22 20:01:15","2024-04-22 20:02:30","2024-04-22 20:01:14","2024-04-22 20:01:14",27.54,27.54,"2024-04-22 20:02:37","2024-04-22 20:02:36",25.73,25.74,25.73,25.73,"2024-04-22 20:14:15","2024-04-22 20:14:15","2024-04-22 20:14:15","2024-04-22 20:14:15",25.52,25.52,"2024-04-22 20:14:31","2024-04-22 20:14:30",26.76,26.76,26.76,26.76,26.67,26.67,0.527,0.526,0.527,0.527,0.562,0.562,27.7,27.69,27.68,27.67,"2024-04-22 20:00:01","2024-04-22 20:00:01","2024-04-22 20:00:01","2024-04-22 20:00:01",28.81,28.79,"2024-04-22 20:00:01","2024-04-22 20:00:01",25.94,25.94,25.94,25.94,"2024-04-22 20:14:50","2024-04-22 20:14:50","2024-04-22 20:14:50","2024-04-22 20:14:50",26.03,26.03,"2024-04-22 20:07:38","2024-04-22 20:07:37",26.8,26.8,26.8,26.8,26.84,26.84,0.469,0.469,0.469,0.469,0.606,0.603
"2024-04-22 20:30:00",16537,28.11,28.11,28.11,28.11,"2024-04-22 20:16:41","2024-04-22 20:16:40","2024-04-22 20:16:40","2024-04-22 20:16:40",27.91,27.91,"2024-04-22 20:16:53","2024-04-22 20:16:52",25.23,25.23,25.23,25.23,"2024-04-22 20:24:32","2024-04-22 20:24:31","2024-04-22 20:24:31","2024-04-22 20:24:31",25.16,25.16,"2024-04-22 20:24:50","2024-04-22 20:24:49",26.12,26.12,26.12,26.12,26,26,0.741,0.74,0.741,0.741,0.708,0.708,27.94,27.94,27.94,27.94,"2024-04-22 20:16:58","2024-04-22 20:16:58","2024-04-22 20:16:57","2024-04-22 20:16:57",27.43,27.43,"2024-04-22 20:17:32","2024-04-22 20:17:31",25.38,25.38,25.38,25.38,"2024-04-22 20:25:10","2024-04-22 20:25:09","2024-04-22 20:25:09","2024-04-22 20:25:09",25.38,25.38,"2024-04-22 20:25:12","2024-04-22 20:25:11",26.12,26.12,26.12,26.12,25.99,25.99,0.684,0.683,0.684,0.684,0.582,0.582
"2024-04-22 20:45:00",16538,26.88,26.88,26.88,26.88,"2024-04-22 20:30:30","2024-04-22 20:30:30","2024-04-22 20:30:30","2024-04-22 20:30:29",26.88,26.88,"2024-04-22 20:30:40","2024-04-22 20:30:39",23.94,23.94,23.94,23.94,"2024-04-22 20:42:20","2024-04-22 20:42:20","2024-04-22 20:42:19","2024-04-22 20:42:19",23.83,23.83,"2024-04-22 20:42:35","2024-04-22 20:42:34",25.2,25.2,25.2,25.2,25.13,25.13,0.695,0.694,0.694,0.695,0.763,0.762,26.53,26.53,26.53,26.53,"2024-04-22 20:30:52","2024-04-22 20:30:51","2024-04-22 20:30:51","2024-04-22 20:30:51",26.32,26.32,"2024-04-22 20:30:56","2024-04-22 20:30:55",24.17,24.17,24.17,24.17,"2024-04-22 20:42:37","2024-04-22 20:42:37","2024-04-22 20:42:37","2024-04-22 20:42:37",24.05,24.05,"2024-04-22 20:43:23","2024-04-22 20:43:22",25.25,25.25,25.24,25.24,25.22,25.21,0.654,0.653,0.654,0.654,0.686,0.686
"2024-04-22 21:00:00",16539,25.31,25.31,25.31,25.31,"2024-04-22 20:46:26","2024-04-22 20:46:26","2024-04-22 20:46:26","2024-04-22 20:46:26",25.17,25.17,"2024-04-22 20:51:22","2024-04-22 20:51:21",22.95,22.96,22.95,22.95,"2024-04-22 20:57:30","2024-04-22 20:57:29","2024-04-22 20:57:29","2024-04-22 20:57:29",23,23,"2024-04-22 20:57:37","2024-04-22 20:57:36",24.61,24.61,24.61,24.61,24.52,24.52,0.53,0.529,0.53,0.531,0.513,0.513,25.16,25.16,25.16,25.16,"2024-04-22 20:47:19","2024-04-22 20:47:19","2024-04-22 20:47:18","2024-04-22 20:47:18",25.02,25.02,"2024-04-22 20:54:11","2024-04-22 20:54:10",23.33,23.33,23.33,23.33,"2024-04-22 20:57:45","2024-04-22 20:57:45","2024-04-22 20:57:45","2024-04-22 20:57:44",23.81,23.81,"2024-04-22 20:58:54","2024-04-22 20:58:53",24.63,24.63,24.63,24.63,24.56,24.56,0.417,0.417,0.417,0.418,0.351,0.352
"2024-04-22 21:15:00",16540,28.33,28.33,28.33,28.33,"2024-04-22 21:03:07","2024-04-22 21:03:07","2024-04-22 21:03:07","2024-04-22 21:03:07",27.36,27.36,"2024-04-22 21:03:16","2024-04-22 21:03:15",23.94,23.95,23.94,23.94,"2024-04-22 21:14:51","2024-04-22 21:14:50","2024-04-22 21:14:50","2024-04-22 21:14:50",24.04,24.04,"2024-04-22 21:15:00","2024-04-22 21:15:00",25.67,25.67,25.67,25.67,25.53,25.53,0.756,0.756,0.757,0.758,0.612,0.612,27.29,27.29,27.29,27.29,"2024-04-22 21:03:20","2024-04-22 21:03:19","2024-04-22 21:03:19","2024-04-22 21:03:19",26.22,26.22,"2024-04-22 21:04:51","2024-04-22 21:04:50",24.45,24.45,24.45,24.44,"2024-04-22 21:00:01","2024-04-22 21:00:01","2024-04-22 21:15:00","2024-04-22 21:15:00",24.15,24.16,"2024-04-22 21:00:01","2024-04-22 21:00:01",25.68,25.68,25.68,25.68,25.49,25.49,0.578,0.578,0.578,0.578,0.477,0.476
"2024-04-22 21:30:00",16541,27.69,27.69,27.7,27.7,"2024-04-22 21:21:45","2024-04-22 21:21:45","2024-04-22 21:21:45","2024-04-22 21:21:45",27.33,27.33,"2024-04-22 21:21:49","2024-04-22 21:21:48",22.72,22.73,22.72,22.72,"2024-04-22 21:28:39","2024-04-22 21:28:39","2024-04-22 21:28:38","2024-04-22 21:28:38",22.75,22.75,"2024-04-22 21:28:45","2024-04-22 21:28:44",25.4,25.4,25.4,25.4,25.17,25.17,1.267,1.266,1.267,1.268,1.182,1.182,27.14,27.14,27.14,27.14,"2024-04-22 21:22:16","2024-04-22 21:22:16","2024-04-22 21:22:15","2024-04-22 21:22:15",26.59,26.59,"2024-04-22 21:23:31","2024-04-22 21:23:30",23.13,23.13,23.13,23.13,"2024-04-22 21:29:16","2024-04-22 21:29:16","2024-04-22 21:29:16","2024-04-22 21:29:16",23.38,23.38,"2024-04-22 21:29:59","2024-04-22 21:29:58",25.41,25.41,25.41,25.41,25.27,25.27,1.108,1.108,1.108,1.109,0.783,0.785
"2024-04-22 21:45:00",16542,25.37,25.37,25.37,25.37,"2024-04-22 21:31:08","2024-04-22 21:31:08","2024-04-22 21:31:07","2024-04-22 21:31:07",25.32,25.32,"2024-04-22 21:31:32","2024-04-22 21:31:31",22.06,22.06,22.06,22.06,"2024-04-22 21:40:41","2024-04-22 21:40:41","2024-04-22 21:40:41","2024-04-22 21:40:40",22.23,22.23,"2024-04-22 21:41:37","2024-04-22 21:41:36",23.64,23.64,23.64,23.64,23.54,23.54,0.893,0.892,0.893,0.893,0.956,0.956,25.19,25.19,25.19,25.19,"2024-04-22 21:33:22","2024-04-22 21:33:22","2024-04-22 21:33:22","2024-04-22 21:33:22",25.14,25.14,"2024-04-22 21:33:28","2024-04-22 21:33:27",22.43,22.43,22.43,22.43,"2024-04-22 21:41:37","2024-04-22 21:41:36","2024-04-22 21:41:36","2024-04-22 21:41:36",22.53,22.53,"2024-04-22 21:42:58","2024-04-22 21:42:57",23.66,23.66,23.66,23.66,23.52,23.52,0.847,0.847,0.847,0.847,0.843,0.843
"2024-04-22 22:00:00",16543,24.01,24.01,24.01,24.02,"2024-04-22 21:48:40","2024-04-22 21:48:40","2024-04-22 21:48:39","2024-04-22 21:48:39",23.71,23.69,"2024-04-22 21:45:01","2024-04-22 21:45:01",21.18,21.18,21.18,21.17,"2024-04-22 21:55:43","2024-04-22 21:55:43","2024-04-22 21:55:43","2024-04-22 21:55:42",21.02,21.02,"2024-04-22 21:56:13","2024-04-22 21:56:12",22.49,22.49,22.49,22.49,22.41,22.41,0.678,0.677,0.678,0.679,0.742,0.742,23.61,23.61,23.61,23.61,"2024-04-22 21:49:31","2024-04-22 21:49:31","2024-04-22 21:49:30","2024-04-22 21:49:30",23.47,23.47,"2024-04-22 21:45:48","2024-04-22 21:45:47",21.41,21.41,21.41,21.41,"2024-04-22 21:56:41","2024-04-22 21:56:40","2024-04-22 21:56:40","2024-04-22 21:56:40",21.22,21.22,"2024-04-22 21:58:01","2024-04-22 21:58:00",22.55,22.55,22.55,22.55,22.54,22.54,0.622,0.622,0.622,0.622,0.643,0.643
"2024-04-22 22:15:00",16544,21.95,21.95,21.95,21.95,"2024-04-22 22:12:24","2024-04-22 22:12:23","2024-04-22 22:12:23","2024-04-22 22:12:24",22.26,22.26,"2024-04-22 22:12:45","2024-04-22 22:12:44",19.91,19.92,19.91,19.91,"2024-04-22 22:05:49","2024-04-22 22:05:49","2024-04-22 22:05:48","2024-04-22 22:05:48",19.81,19.81,"2024-04-22 22:07:49","2024-04-22 22:07:48",20.93,20.93,20.93,20.93,20.92,20.92,0.584,0.584,0.584,0.584,0.714,0.714,21.81,21.81,21.81,21.81,"2024-04-22 22:13:07","2024-04-22 22:13:06","2024-04-22 22:13:06","2024-04-22 22:13:06",21.9,21.9,"2024-04-22 22:13:51","2024-04-22 22:13:50",20.04,20.04,20.04,20.04,"2024-04-22 22:08:14","2024-04-22 22:08:14","2024-04-22 22:08:14","2024-04-22 22:08:14",19.87,19.87,"2024-04-22 22:08:09","2024-04-22 22:08:08",20.95,20.95,20.95,20.95,20.92,20.92,0.554,0.553,0.553,0.553,0.607,0.607
"2024-04-22 22:30:00",16545,22.44,22.43,22.44,22.44,"2024-04-22 22:16:21","2024-04-22 22:16:21","2024-04-22 22:16:21","2024-04-22 22:16:21",22.74,22.74,"2024-04-22 22:16:22","2024-04-22 22:16:21",18.91,18.91,18.91,18.91,"2024-04-22 22:23:52","2024-04-22 22:23:52","2024-04-22 22:23:52","2024-04-22 22:23:51",18.88,18.88,"2024-04-22 22:24:22","2024-04-22 22:24:21",20.42,20.42,20.42,20.42,20.53,20.53,0.886,0.885,0.886,0.886,0.99,0.989,22.14,22.14,22.14,22.14,"2024-04-22 22:16:49","2024-04-22 22:16:49","2024-04-22 22:16:49","2024-04-22 22:16:49",22.26,22.26,"2024-04-22 22:17:27","2024-04-22 22:17:26",19.14,19.14,19.14,19.14,"2024-04-22 22:24:48","2024-04-22 22:24:47","2024-04-22 22:24:47","2024-04-22 22:24:47",19.32,19.32,"2024-04-22 22:24:55","2024-04-22 22:24:54",20.45,20.45,20.45,20.45,20.59,20.59,0.816,0.815,0.816,0.816,0.884,0.884
"2024-04-22 22:45:00",16546,22.26,22.25,22.26,22.26,"2024-04-22 22:31:06","2024-04-22 22:31:05","2024-04-22 22:31:05","2024-04-22 22:31:05",22.02,22.02,"2024-04-22 22:33:14","2024-04-22 22:33:13",18.48,18.48,18.48,18.48,"2024-04-22 22:40:21","2024-04-22 22:40:21","2024-04-22 22:40:21","2024-04-22 22:40:20",18.33,18.33,"2024-04-22 22:41:05","2024-04-22 22:41:04",19.89,19.89,19.89,19.89,19.89,19.89,1.106,1.105,1.106,1.106,1.163,1.163,21.76,21.76,21.76,21.76,"2024-04-22 22:31:40","2024-04-22 22:31:40","2024-04-22 22:31:40","2024-04-22 22:31:40",21.64,21.64,"2024-04-22 22:33:17","2024-04-22 22:33:16",18.55,18.55,18.55,18.55,"2024-04-22 22:41:20","2024-04-22 22:41:20","2024-04-22 22:41:20","2024-04-22 22:41:19",18.54,18.54,"2024-04-22 22:41:58","2024-04-22 22:41:57",19.94,19.94,19.94,19.94,20.01,20.01,1.043,1.043,1.043,1.044,1.069,1.069
"2024-04-22 23:00:00",16547,19.91,19.9,19.91,19.91,"2024-04-22 22:48:08","2024-04-22 22:48:08","2024-04-22 22:48:07","2024-04-22 22:48:07",19.89,19.89,"2024-04-22 22:48:23","2024-04-22 22:48:22",16.78,16.78,16.78,16.78,"2024-04-22 22:56:49","2024-04-22 22:56:48","2024-04-22 22:56:48","2024-04-22 22:56:48",16.54,16.54,"2024-04-22 22:57:40","2024-04-22 22:57:39",18.22,18.22,18.22,18.22,18.17,18.16,0.823,0.823,0.823,0.823,0.926,0.926,19.55,19.55,19.55,19.55,"2024-04-22 22:48:36","2024-04-22 22:48:36","2024-04-22 22:48:36","2024-04-22 22:48:36",19.36,19.36,"2024-04-22 22:49:42","2024-04-22 22:49:41",16.87,16.87,16.87,16.87,"2024-04-22 22:57:46","2024-04-22 22:57:45","2024-04-22 22:57:45","2024-04-22 22:57:45",16.84,16.84,"2024-04-22 22:58:25","2024-04-22 22:58:24",18.28,18.28,18.28,18.27,18.27,18.27,0.791,0.79,0.791,0.791,0.859,0.86
"2024-04-22 23:15:00",16548,18.43,18.43,18.43,18.43,"2024-04-22 23:02:59","2024-04-22 23:02:58","2024-04-22 23:02:58","2024-04-22 23:02:58",18.63,18.63,"2024-04-22 23:03:20","2024-04-22 23:03:19",17.05,17.05,17.05,17.05,"2024-04-22 23:11:57","2024-04-22 23:11:56","2024-04-22 23:11:56","2024-04-22 23:11:56",16.94,16.94,"2024-04-22 23:12:12","2024-04-22 23:12:11",17.89,17.89,17.89,17.89,17.88,17.88,0.364,0.364,0.364,0.364,0.413,0.413,18.34,18.34,18.34,18.34,"2024-04-22 23:03:27","2024-04-22 23:03:27","2024-04-22 23:03:26","2024-04-22 23:03:26",18.29,18.29,"2024-04-22 23:07:00","2024-04-22 23:06:59",17.08,17.08,17.08,17.08,"2024-04-22 23:12:20","2024-04-22 23:12:19","2024-04-22 23:12:19","2024-04-22 23:12:19",17.14,17.14,"2024-04-22 23:13:38","2024-04-22 23:13:37",17.87,17.87,17.87,17.87,17.85,17.86,0.329,0.329,0.329,0.329,0.352,0.351
"2024-04-22 23:30:00",16549,18.63,18.62,18.63,18.63,"2024-04-22 23:18:45","2024-04-22 23:18:44","2024-04-22 23:18:44","2024-04-22 23:18:44",18.71,18.71,"2024-04-22 23:18:28","2024-04-22 23:18:27",15.92,15.92,15.92,15.91,"2024-04-22 23:24:06","2024-04-22 23:24:05","2024-04-22 23:24:05","2024-04-22 23:24:05",15.92,15.92,"2024-04-22 23:24:22","2024-04-22 23:24:21",17.35,17.35,17.35,17.35,17.38,17.38,0.731,0.731,0.732,0.732,0.839,0.84,18.45,18.45,18.45,18.45,"2024-04-22 23:18:52","2024-04-22 23:18:51","2024-04-22 23:18:51","2024-04-22 23:18:51",18.59,18.59,"2024-04-22 23:18:53","2024-04-22 23:18:52",16.29,16.29,16.29,16.29,"2024-04-22 23:29:51","2024-04-22 23:29:50","2024-04-22 23:29:50","2024-04-22 23:29:50",16.36,16.36,"2024-04-22 23:30:00","2024-04-22 23:30:00",17.4,17.4,17.4,17.4,17.48,17.48,0.656,0.656,0.656,0.657,0.669,0.67
"2024-04-22 23:45:00",16550,18.96,18.96,18.96,18.96,"2024-04-22 23:38:25","2024-04-22 23:38:24","2024-04-22 23:38:24","2024-04-22 23:38:24",19.39,19.39,"2024-04-22 23:38:39","2024-04-22 23:38:38",16.52,16.53,16.53,16.53,"2024-04-22 23:30:01","2024-04-22 23:30:01","2024-04-22 23:30:01","2024-04-22 23:30:01",16.23,16.24,"2024-04-22 23:30:01","2024-04-22 23:30:01",17.99,17.99,17.99,17.99,18.01,18.01,0.585,0.584,0.585,0.585,0.696,0.695,18.78,18.78,18.78,18.78,"2024-04-22 23:39:13","2024-04-22 23:39:11","2024-04-22 23:39:13","2024-04-22 23:39:13",18.97,18.97,"2024-04-22 23:39:58","2024-04-22 23:39:57",16.31,16.31,16.31,16.31,"2024-04-22 23:30:01","2024-04-22 23:30:01","2024-04-22 23:30:01","2024-04-22 23:30:01",16.32,16.32,"2024-04-22 23:30:15","2024-04-22 23:30:14",17.97,17.97,17.97,17.97,17.93,17.93,0.563,0.562,0.562,0.562,0.687,0.685
"2024-04-23 00:00:00",16551,18,18,18,18,"2024-04-22 23:56:13","2024-04-22 23:56:13","2024-04-22 23:56:13","2024-04-22 23:56:09",17.88,17.89,"2024-04-23 00:00:00","2024-04-23 00:00:00",16.19,16.19,16.19,16.18,"2024-04-22 23:57:02","2024-04-22 23:57:01","2024-04-22 23:57:01","2024-04-22 23:57:01",15.92,15.92,"2024-04-22 23:46:15","2024-04-22 23:46:14",16.97,16.98,16.98,16.98,16.9,16.91,0.452,0.452,0.453,0.453,0.498,0.499,17.66,17.66,17.66,17.66,"2024-04-22 23:58:41","2024-04-22 23:58:41","2024-04-22 23:58:41","2024-04-22 23:58:41",17.72,17.7,"2024-04-22 23:45:01","2024-04-22 23:45:01",16.44,16.44,16.44,16.43,"2024-04-22 23:46:41","2024-04-22 23:46:41","2024-04-22 23:46:41","2024-04-22 23:46:41",16.32,16.32,"2024-04-22 23:47:41","2024-04-22 23:47:40",16.95,16.95,16.95,16.95,16.9,16.9,0.338,0.338,0.339,0.339,0.367,0.367
"2024-04-23 00:15:00",16552,17.76,17.75,17.75,17.75,"2024-04-23 00:00:01","2024-04-23 00:00:01","2024-04-23 00:00:01","2024-04-23 00:00:01",17.9,17.9,"2024-04-23 00:00:06","2024-04-23 00:00:05",14.8,14.8,14.8,14.79,"2024-04-23 00:12:49","2024-04-23 00:12:48","2024-04-23 00:12:48","2024-04-23 00:12:48",14.78,14.78,"2024-04-23 00:13:12","2024-04-23 00:13:11",16.08,16.07,16.07,16.07,16.03,16.03,0.677,0.676,0.676,0.676,0.764,0.762,17.65,17.65,17.65,17.65,"2024-04-23 00:00:26","2024-04-23 00:00:26","2024-04-23 00:00:25","2024-04-23 00:00:25",17.62,17.62,"2024-04-23 00:00:46","2024-04-23 00:00:45",15.07,15.07,15.07,15.07,"2024-04-23 00:13:19","2024-04-23 00:13:19","2024-04-23 00:13:19","2024-04-23 00:13:19",15.39,15.39,"2024-04-23 00:14:47","2024-04-23 00:14:46",16.14,16.14,16.14,16.14,16.16,16.16,0.655,0.654,0.654,0.654,0.711,0.71
"2024-04-23 00:30:00",16553,18.15,18.15,18.15,18.15,"2024-04-23 00:26:39","2024-04-23 00:26:39","2024-04-23 00:26:38","2024-04-23 00:26:38",17.96,17.96,"2024-04-23 00:26:45","2024-04-23 00:26:44",14.52,14.53,14.52,14.51,"2024-04-23 00:16:33","2024-04-23 00:16:32","2024-04-23 00:16:32","2024-04-23 00:16:32",14.66,14.66,"2024-04-23 00:16:54","2024-04-23 00:16:53",15.97,15.97,15.97,15.97,15.89,15.89,0.806,0.806,0.806,0.807,0.777,0.777,17.63,17.63,17.63,17.63,"2024-04-23 00:26:49","2024-04-23 00:26:49","2024-04-23 00:26:49","2024-04-23 00:26:49",16.86,16.86,"2024-04-23 00:27:53","2024-04-23 00:27:52",14.82,14.82,14.82,14.82,"2024-04-23 00:17:29","2024-04-23 00:17:28","2024-04-23 00:17:28","2024-04-23 00:17:28",15.02,15.02,"2024-04-23 00:18:15","2024-04-23 00:18:14",15.98,15.98,15.98,15.98,15.88,15.88,0.689,0.689,0.689,0.69,0.565,0.564
"2024-04-23 00:45:00",16554,17.2,17.2,17.2,17.2,"2024-04-23 00:35:57","2024-04-23 00:35:57","2024-04-23 00:35:57","2024-04-23 00:35:57",16.92,16.92,"2024-04-23 00:36:07","2024-04-23 00:36:06",14.27,14.27,14.27,14.27,"2024-04-23 00:42:54","2024-04-23 00:42:54","2024-04-23 00:42:53","2024-04-23 00:42:53",14.4,14.4,"2024-04-23 00:44:09","2024-04-23 00:44:08",15.72,15.72,15.72,15.72,15.62,15.62,0.641,0.64,0.641,0.642,0.597,0.598,16.63,16.63,16.63,16.64,"2024-04-23 00:36:06","2024-04-23 00:36:06","2024-04-23 00:36:05","2024-04-23 00:36:05",16.31,16.31,"2024-04-23 00:37:18","2024-04-23 00:37:17",14.48,14.48,14.48,14.47,"2024-04-23 00:43:48","2024-04-23 00:43:48","2024-04-23 00:43:47","2024-04-23 00:43:47",14.48,14.47,"2024-04-23 00:45:00","2024-04-23 00:45:00",15.75,15.75,15.75,15.75,15.71,15.71,0.523,0.523,0.523,0.524,0.37,0.372
"2024-04-23 01:00:00",16555,15.34,15.34,15.34,15.34,"2024-04-23 00:48:27","2024-04-23 00:48:26","2024-04-23 00:48:26","2024-04-23 00:48:26",15.29,15.29,"2024-04-23 00:48:38","2024-04-23 00:48:37",12.86,12.86,12.86,12.85,"2024-04-23 00:56:43","2024-04-23 00:56:43","2024-04-23 00:56:42","2024-04-23 00:56:42",12.96,12.96,"2024-04-23 00:56:58","2024-04-23 00:56:57",14.4,14.4,14.4,14.4,14.29,14.29,0.567,0.567,0.567,0.567,0.576,0.576,15.27,15.27,15.27,15.27,"2024-04-23 00:49:07","2024-04-23 00:49:06","2024-04-23 00:49:06","2024-04-23 00:49:06",15.12,15.12,"2024-04-23 00:50:08","2024-04-23 00:50:07",13.34,13.34,13.34,13.34,"2024-04-23 00:57:19","2024-04-23 00:57:18","2024-04-23 00:57:18","2024-04-23 00:57:18",13.49,13.49,"2024-04-23 00:58:12","2024-04-23 00:58:11",14.42,14.42,14.42,14.42,14.33,14.32,0.534,0.534,0.534,0.534,0.505,0.505
"2024-04-23 01:15:00",16556,15.16,15.16,15.16,15.16,"2024-04-23 01:00:40","2024-04-23 01:00:40","2024-04-23 01:00:40","2024-04-23 01:00:40",14.94,14.94,"2024-04-23 01:00:52","2024-04-23 01:00:51",11.83,11.83,11.83,11.83,"2024-04-23 01:08:38","2024-04-23 01:08:38","2024-04-23 01:08:38","2024-04-23 01:08:37",11.79,11.79,"2024-04-23 01:08:50","2024-04-23 01:08:49",13.33,13.33,13.33,13.33,13.25,13.25,0.723,0.722,0.723,0.723,0.736,0.736,14.68,14.68,14.68,14.68,"2024-04-23 01:01:01","2024-04-23 01:01:01","2024-04-23 01:01:01","2024-04-23 01:01:01",14.31,14.31,"2024-04-23 01:01:06","2024-04-23 01:01:05",12,12.01,12,12,"2024-04-23 01:09:05","2024-04-23 01:09:04","2024-04-23 01:09:04","2024-04-23 01:09:04",12.12,12.12,"2024-04-23 01:10:02","2024-04-23 01:10:01",13.36,13.36,13.36,13.36,13.33,13.32,0.671,0.671,0.671,0.671,0.645,0.644
"2024-04-23 01:30:00",16557,13.68,13.68,13.68,13.68,"2024-04-23 01:16:53","2024-04-23 01:16:52","2024-04-23 01:16:52","2024-04-23 01:16:52",13.53,13.53,"2024-04-23 01:17:07","2024-04-23 01:17:06",11.8,11.8,11.8,11.8,"2024-04-23 01:18:59","2024-04-23 01:18:59","2024-04-23 01:18:59","2024-04-23 01:18:58",11.94,11.94,"2024-04-23 01:27:03","2024-04-23 01:27:02",12.76,12.76,12.76,12.76,12.7,12.69,0.471,0.471,0.471,0.472,0.43,0.43,13.49,13.49,13.49,13.49,"2024-04-23 01:17:05","2024-04-23 01:17:05","2024-04-23 01:17:05","2024-04-23 01:17:05",13.36,13.36,"2024-04-23 01:17:10","2024-04-23 01:17:09",12.15,12.15,12.15,12.15,"2024-04-23 01:22:25","2024-04-23 01:22:25","2024-04-23 01:22:24","2024-04-23 01:22:24",12.28,12.28,"2024-04-23 01:27:35","2024-04-23 01:27:34",12.78,12.78,12.78,12.78,12.71,12.71,0.356,0.356,0.356,0.356,0.321,0.321
"2024-04-23 01:45:00",16558,13.52,13.53,13.53,13.53,"2024-04-23 01:45:00","2024-04-23 01:45:00","2024-04-23 01:45:00","2024-04-23 01:45:00",13.53,13.53,"2024-04-23 01:45:00","2024-04-23 01:45:00",11.74,11.75,11.74,11.74,"2024-04-23 01:31:20","2024-04-23 01:31:20","2024-04-23 01:31:19","2024-04-23 01:31:19",11.76,11.76,"2024-04-23 01:38:18","2024-04-23 01:38:17",12.69,12.7,12.7,12.7,12.62,12.62,0.439,0.439,0.439,0.44,0.466,0.467,13.43,13.43,13.43,13.44,"2024-04-23 01:45:00","2024-04-23 01:45:00","2024-04-23 01:45:00","2024-04-23 01:45:00",13.22,13.22,"2024-04-23 01:42:53","2024-04-23 01:42:52",12.01,12.01,12.01,12.01,"2024-04-23 01:38:53","2024-04-23 01:38:52","2024-04-23 01:38:52","2024-04-23 01:38:52",12.1,12.1,"2024-04-23 01:40:00","2024-04-23 01:39:59",12.66,12.66,12.66,12.66,12.58,12.58,0.364,0.364,0.365,0.365,0.334,0.335
"2024-04-23 02:00:00",16559,13.77,13.77,13.78,13.78,"2024-04-23 01:47:46","2024-04-23 01:47:46","2024-04-23 01:47:46","2024-04-23 01:47:46",13.68,13.68,"2024-04-23 01:47:58","2024-04-23 01:47:57",10.69,10.69,10.69,10.68,"2024-04-23 01:51:38","2024-04-23 01:51:38","2024-04-23 01:51:38","2024-04-23 01:51:38",10.9,10.9,"2024-04-23 01:51:48","2024-04-23 01:51:47",12.65,12.65,12.65,12.65,12.58,12.58,0.645,0.644,0.645,0.646,0.686,0.686,13.46,13.46,13.46,13.46,"2024-04-23 01:45:12","2024-04-23 01:45:12","2024-04-23 01:45:11","2024-04-23 01:45:11",13.34,13.34,"2024-04-23 01:49:35","2024-04-23 01:49:34",11.46,11.46,11.46,11.46,"2024-04-23 01:51:54","2024-04-23 01:51:54","2024-04-23 01:51:54","2024-04-23 01:51:53",11.75,11.75,"2024-04-23 01:52:36","2024-04-23 01:52:35",12.66,12.66,12.66,12.66,12.59,12.59,0.567,0.566,0.567,0.567,0.536,0.536
"2024-04-23 02:15:00",16560,13.58,13.58,13.58,13.58,"2024-04-23 02:06:30","2024-04-23 02:06:30","2024-04-23 02:06:30","2024-04-23 02:06:29",13.64,13.64,"2024-04-23 02:00:01","2024-04-23 02:00:01",11.24,11.25,11.24,11.24,"2024-04-23 02:06:55","2024-04-23 02:06:55","2024-04-23 02:06:54","2024-04-23 02:06:54",11.21,11.21,"2024-04-23 02:09:38","2024-04-23 02:09:37",12.17,12.17,12.17,12.17,12.13,12.13,0.517,0.515,0.516,0.517,0.535,0.533,13.17,13.16,13.17,13.17,"2024-04-23 02:00:17","2024-04-23 02:00:16","2024-04-23 02:00:16","2024-04-23 02:00:16",13.12,13.12,"2024-04-23 02:00:45","2024-04-23 02:00:44",11.56,11.56,11.56,11.56,"2024-04-23 02:12:18","2024-04-23 02:12:17","2024-04-23 02:12:17","2024-04-23 02:12:17",11.49,11.49,"2024-04-23 02:11:35","2024-04-23 02:11:34",12.19,12.19,12.19,12.19,12.19,12.19,0.415,0.415,0.415,0.415,0.468,0.467
"2024-04-23 02:30:00",16561,13.17,13.17,13.17,13.17,"2024-04-23 02:24:45","2024-04-23 02:24:45","2024-04-23 02:24:45","2024-04-23 02:24:44",13.13,13.13,"2024-04-23 02:24:48","2024-04-23 02:24:47",11.59,11.59,11.59,11.58,"2024-04-23 02:25:23","2024-04-23 02:25:23","2024-04-23 02:25:23","2024-04-23 02:25:22",11.72,11.72,"2024-04-23 02:25:32","2024-04-23 02:25:31",12.49,12.49,12.49,12.49,12.46,12.46,0.355,0.355,0.355,0.356,0.342,0.342,13.06,13.06,13.06,13.06,"2024-04-23 02:24:48","2024-04-23 02:24:47","2024-04-23 02:24:47","2024-04-23 02:24:47",12.76,12.76,"2024-04-23 02:24:57","2024-04-23 02:24:56",11.95,11.95,11.95,11.95,"2024-04-23 02:26:07","2024-04-23 02:26:06","2024-04-23 02:26:06","2024-04-23 02:26:06",12.04,12.04,"2024-04-23 02:27:24","2024-04-23 02:27:23",12.49,12.49,12.49,12.49,12.42,12.42,0.252,0.251,0.251,0.252,0.16,0.16
"2024-04-23 02:45:00",16562,13.25,13.25,13.25,13.26,"2024-04-23 02:41:19","2024-04-23 02:41:18","2024-04-23 02:41:18","2024-04-23 02:41:18",13.45,13.45,"2024-04-23 02:41:21","2024-04-23 02:41:20",10.7,10.7,10.7,10.7,"2024-04-23 02:35:47","2024-04-23 02:35:47","2024-04-23 02:35:47","2024-04-23 02:35:47",10.7,10.7,"2024-04-23 02:35:56","2024-04-23 02:35:55",12.27,12.27,12.27,12.27,12.21,12.21,0.625,0.624,0.625,0.625,0.627,0.627,13.09,13.09,13.09,13.09,"2024-04-23 02:32:05","2024-04-23 02:32:05","2024-04-23 02:32:05","2024-04-23 02:32:05",12.9,12.9,"2024-04-23 02:32:16","2024-04-23 02:32:15",10.88,10.88,10.88,10.88,"2024-04-23 02:36:05","2024-04-23 02:36:05","2024-04-23 02:36:05","2024-04-23 02:36:04",11.19,11.19,"2024-04-23 02:37:17","2024-04-23 02:37:16",12.26,12.26,12.26,12.26,12.22,12.22,0.532,0.532,0.532,0.532,0.475,0.474
"2024-04-23 03:00:00",16563,13.05,13.05,13.05,13.05,"2024-04-23 02:45:01","2024-04-23 02:45:01","2024-04-23 02:45:01","2024-04-23 02:45:01",12.91,12.91,"2024-04-23 02:45:06","2024-04-23 02:45:05",10.1,10.11,10.1,10.1,"2024-04-23 02:59:14","2024-04-23 02:59:13","2024-04-23 02:59:13","2024-04-23 02:59:13",10.52,10.52,"2024-04-23 02:59:30","2024-04-23 02:59:29",11.63,11.63,11.63,11.63,11.59,11.59,0.547,0.546,0.547,0.548,0.515,0.515,12.91,12.91,12.91,12.91,"2024-04-23 02:45:02","2024-04-23 02:45:02","2024-04-23 02:45:02","2024-04-23 02:45:02",12.62,12.62,"2024-04-23 02:45:28","2024-04-23 02:45:27",10.68,10.68,10.68,10.67,"2024-04-23 03:00:00","2024-04-23 03:00:00","2024-04-23 03:00:00","2024-04-23 03:00:00",10.9,10.9,"2024-04-23 02:54:10","2024-04-23 02:54:09",11.7,11.7,11.7,11.7,11.7,11.7,0.488,0.488,0.488,0.488,0.451,0.451
"2024-04-23 03:15:00",16564,11.55,11.55,11.55,11.55,"2024-04-23 03:02:48","2024-04-23 03:02:48","2024-04-23 03:02:48","2024-04-23 03:02:48",11.43,11.43,"2024-04-23 03:03:09","2024-04-23 03:03:08",9.92,9.93,9.92,9.92,"2024-04-23 03:01:14","2024-04-23 03:01:13","2024-04-23 03:01:13","2024-04-23 03:01:13",9.73,9.73,"2024-04-23 03:01:17","2024-04-23 03:01:16",10.61,10.61,10.61,10.61,10.55,10.55,0.413,0.413,0.413,0.414,0.482,0.483,11.37,11.37,11.37,11.37,"2024-04-23 03:03:31","2024-04-23 03:03:31","2024-04-23 03:03:31","2024-04-23 03:03:31",11.12,11.12,"2024-04-23 03:04:49","2024-04-23 03:04:48",10.08,10.08,10.08,10.08,"2024-04-23 03:01:40","2024-04-23 03:01:40","2024-04-23 03:01:40","2024-04-23 03:01:39",9.96,9.96,"2024-04-23 03:09:38","2024-04-23 03:09:37",10.59,10.59,10.59,10.59,10.54,10.54,0.363,0.362,0.363,0.363,0.371,0.371
"2024-04-23 03:30:00",16565,11.63,11.63,11.63,11.63,"2024-04-23 03:16:20","2024-04-23 03:16:19","2024-04-23 03:16:19","2024-04-23 03:16:19",11.56,11.56,"2024-04-23 03:16:23","2024-04-23 03:16:22",9.65,9.65,9.65,9.65,"2024-04-23 03:18:18","2024-04-23 03:18:18","2024-04-23 03:18:18","2024-04-23 03:18:18",9.41,9.41,"2024-04-23 03:18:31","2024-04-23 03:18:30",10.52,10.52,10.52,10.52,10.47,10.47,0.57,0.569,0.569,0.57,0.658,0.658,11.55,11.55,11.55,11.55,"2024-04-23 03:16:23","2024-04-23 03:16:22","2024-04-23 03:16:22","2024-04-23 03:16:22",11.38,11.38,"2024-04-23 03:16:32","2024-04-23 03:16:31",9.77,9.77,9.77,9.77,"2024-04-23 03:18:33","2024-04-23 03:18:33","2024-04-23 03:18:33","2024-04-23 03:18:33",9.56,9.56,"2024-04-23 03:19:51","2024-04-23 03:19:50",10.54,10.54,10.54,10.54,10.5,10.5,0.545,0.544,0.545,0.545,0.591,0.591
"2024-04-23 03:45:00",16566,12.74,12.73,12.74,12.74,"2024-04-23 03:33:42","2024-04-23 03:33:42","2024-04-23 03:33:42","2024-04-23 03:33:41",12.46,12.46,"2024-04-23 03:33:49","2024-04-23 03:33:48",9.4,9.41,9.4,9.4,"2024-04-23 03:41:58","2024-04-23 03:41:58","2024-04-23 03:41:58","2024-04-23 03:41:58",9.3,9.3,"2024-04-23 03:42:15","2024-04-23 03:42:14",10.78,10.78,10.78,10.78,10.7,10.7,0.758,0.758,0.759,0.76,0.757,0.758,12.17,12.17,12.17,12.17,"2024-04-23 03:33:51","2024-04-23 03:33:50","2024-04-23 03:33:50","2024-04-23 03:33:50",11.75,11.75,"2024-04-23 03:38:21","2024-04-23 03:38:20",9.68,9.68,9.68,9.68,"2024-04-23 03:42:32","2024-04-23 03:42:32","2024-04-23 03:42:32","2024-04-23 03:42:31",9.84,9.84,"2024-04-23 03:43:19","2024-04-23 03:43:18",10.8,10.8,10.8,10.8,10.73,10.73,0.647,0.647,0.647,0.648,0.571,0.572
"2024-04-23 04:00:00",16567,12.39,12.39,12.39,12.4,"2024-04-23 03:55:57","2024-04-23 03:55:56","2024-04-23 03:55:56","2024-04-23 03:55:56",12.4,12.4,"2024-04-23 03:56:00","2024-04-23 03:55:59",9.65,9.65,9.65,9.65,"2024-04-23 03:45:09","2024-04-23 03:45:08","2024-04-23 03:45:08","2024-04-23 03:45:07",9.49,9.49,"2024-04-23 03:45:08","2024-04-23 03:45:07",10.51,10.51,10.51,10.52,10.46,10.46,0.674,0.673,0.673,0.674,0.749,0.748,11.98,11.97,11.98,11.98,"2024-04-23 03:56:01","2024-04-23 03:56:00","2024-04-23 03:56:00","2024-04-23 03:56:00",11.75,11.75,"2024-04-23 03:56:39","2024-04-23 03:56:38",9.7,9.7,9.7,9.7,"2024-04-23 03:45:39","2024-04-23 03:45:39","2024-04-23 03:45:38","2024-04-23 03:45:38",9.57,9.57,"2024-04-23 03:46:57","2024-04-23 03:46:56",10.48,10.48,10.48,10.48,10.45,10.45,0.64,0.639,0.64,0.64,0.66,0.66
"2024-04-23 04:15:00",16568,11.65,11.65,11.65,11.65,"2024-04-23 04:01:34","2024-04-23 04:01:33","2024-04-23 04:01:33","2024-04-23 04:01:33",11.62,11.62,"2024-04-23 04:01:39","2024-04-23 04:01:38",9.53,9.53,9.53,9.52,"2024-04-23 04:02:35","2024-04-23 04:02:36","2024-04-23 04:02:35","2024-04-23 04:02:34",9.63,9.63,"2024-04-23 04:02:55","2024-04-23 04:02:54",10.75,10.75,10.75,10.75,10.71,10.7,0.511,0.511,0.511,0.512,0.523,0.524,11.43,11.43,11.43,11.43,"2024-04-23 04:11:40","2024-04-23 04:11:40","2024-04-23 04:11:40","2024-04-23 04:11:40",11.28,11.28,"2024-04-23 04:11:49","2024-04-23 04:11:48",9.86,9.86,9.86,9.86,"2024-04-23 04:03:22","2024-04-23 04:03:21","2024-04-23 04:03:21","2024-04-23 04:03:21",9.97,9.97,"2024-04-23 04:04:38","2024-04-23 04:04:37",10.77,10.77,10.77,10.77,10.72,10.72,0.433,0.433,0.433,0.433,0.355,0.355
"2024-04-23 04:30:00",16569,11.65,11.65,11.65,11.65,"2024-04-23 04:16:58","2024-04-23 04:16:58","2024-04-23 04:16:58","2024-04-23 04:16:58",11.52,11.52,"2024-04-23 04:17:03","2024-04-23 04:17:02",9.53,9.53,9.53,9.53,"2024-04-23 04:23:52","2024-04-23 04:23:52","2024-04-23 04:23:51","2024-04-23 04:23:51",9.35,9.35,"2024-04-23 04:24:15","2024-04-23 04:24:14",10.19,10.19,10.19,10.19,10.06,10.06,0.521,0.521,0.521,0.522,0.552,0.552,11.4,11.4,11.4,11.4,"2024-04-23 04:17:03","2024-04-23 04:17:03","2024-04-23 04:17:03","2024-04-23 04:17:03",10.95,10.95,"2024-04-23 04:17:56","2024-04-23 04:17:55",9.62,9.62,9.62,9.62,"2024-04-23 04:24:39","2024-04-23 04:24:39","2024-04-23 04:24:39","2024-04-23 04:24:38",9.43,9.43,"2024-04-23 04:25:57","2024-04-23 04:25:56",10.2,10.2,10.2,10.2,10.09,10.09,0.48,0.48,0.48,0.48,0.458,0.458
"2024-04-23 04:45:00",16570,11.92,11.92,11.92,11.92,"2024-04-23 04:36:21","2024-04-23 04:36:21","2024-04-23 04:36:21","2024-04-23 04:36:21",11.73,11.73,"2024-04-23 04:36:32","2024-04-23 04:36:31",9.22,9.22,9.22,9.22,"2024-04-23 04:38:16","2024-04-23 04:38:16","2024-04-23 04:38:16","2024-04-23 04:38:16",9.05,9.05,"2024-04-23 04:38:33","2024-04-23 04:38:32",10.24,10.24,10.24,10.24,10.12,10.12,0.694,0.694,0.694,0.694,0.701,0.702,11.68,11.68,11.68,11.68,"2024-04-23 04:36:57","2024-04-23 04:36:56","2024-04-23 04:36:56","2024-04-23 04:36:56",11.31,11.31,"2024-04-23 04:37:24","2024-04-23 04:37:23",9.47,9.47,9.47,9.47,"2024-04-23 04:38:47","2024-04-23 04:38:47","2024-04-23 04:38:46","2024-04-23 04:38:46",9.38,9.38,"2024-04-23 04:40:18","2024-04-23 04:40:17",10.25,10.25,10.25,10.25,10.11,10.11,0.644,0.644,0.644,0.644,0.596,0.596
"2024-04-23 05:00:00",16571,11.17,11.17,11.18,11.18,"2024-04-23 05:00:00","2024-04-23 05:00:00","2024-04-23 05:00:00","2024-04-23 05:00:00",10.93,10.94,"2024-04-23 05:00:00","2024-04-23 05:00:00",8.41,8.41,8.41,8.41,"2024-04-23 04:51:03","2024-04-23 04:51:03","2024-04-23 04:51:02","2024-04-23 04:51:02",8.32,8.32,"2024-04-23 04:51:21","2024-04-23 04:51:20",9.48,9.48,9.48,9.48,9.37,9.37,0.618,0.619,0.619,0.62,0.59,0.592,10.84,10.85,10.85,10.85,"2024-04-23 05:00:00","2024-04-23 05:00:00","2024-04-23 05:00:00","2024-04-23 05:00:00",10.16,10.16,"2024-04-23 04:47:59","2024-04-23 04:47:58",8.61,8.61,8.61,8.61,"2024-04-23 04:51:46","2024-04-23 04:51:45","2024-04-23 04:51:45","2024-04-23 04:51:45",8.71,8.71,"2024-04-23 04:51:48","2024-04-23 04:51:47",9.44,9.44,9.44,9.44,9.35,9.35,0.512,0.513,0.513,0.514,0.447,0.448
"2024-04-23 05:15:00",16572,11.4,11.4,11.4,11.4,"2024-04-23 05:00:22","2024-04-23 05:00:21","2024-04-23 05:00:21","2024-04-23 05:00:21",11.39,11.39,"2024-04-23 05:00:41","2024-04-23 05:00:40",8.36,8.36,8.36,8.36,"2024-04-23 05:11:23","2024-04-23 05:11:23","2024-04-23 05:11:23","2024-04-23 05:11:23",7.952,7.952,"2024-04-23 05:12:32","2024-04-23 05:12:31",9.56,9.56,9.56,9.56,9.45,9.45,0.81,0.809,0.809,0.809,0.928,0.927,11.21,11.21,11.21,11.2,"2024-04-23 05:00:56","2024-04-23 05:00:56","2024-04-23 05:00:56","2024-04-23 05:00:56",10.9,10.9,"2024-04-23 05:01:14","2024-04-23 05:01:13",8.4,8.4,8.4,8.4,"2024-04-23 05:12:17","2024-04-23 05:12:17","2024-04-23 05:12:16","2024-04-23 05:12:16",8.05,8.05,"2024-04-23 05:13:10","2024-04-23 05:13:09",9.63,9.63,9.63,9.63,9.56,9.56,0.785,0.784,0.785,0.785,0.825,0.826
"2024-04-23 05:30:00",16573,9.46,9.46,9.46,9.46,"2024-04-23 05:23:30","2024-04-23 05:23:30","2024-04-23 05:23:30","2024-04-23 05:23:29",9.31,9.31,"2024-04-23 05:17:40","2024-04-23 05:17:39",7.797,7.798,7.798,7.797,"2024-04-23 05:28:46","2024-04-23 05:28:45","2024-04-23 05:28:45","2024-04-23 05:28:45",7.807,7.807,"2024-04-23 05:28:49","2024-04-23 05:28:48",8.8,8.8,8.8,8.8,8.75,8.75,0.371,0.371,0.372,0.372,0.384,0.385,9.31,9.31,9.31,9.31,"2024-04-23 05:24:26","2024-04-23 05:24:26","2024-04-23 05:24:26","2024-04-23 05:24:25",9.15,9.15,"2024-04-23 05:17:57","2024-04-23 05:17:56",8.1,8.1,8.1,8.1,"2024-04-23 05:29:01","2024-04-23 05:29:00","2024-04-23 05:29:00","2024-04-23 05:29:00",8.16,8.15,"2024-04-23 05:30:00","2024-04-23 05:30:00",8.81,8.81,8.81,8.81,8.78,8.78,0.314,0.314,0.315,0.315,0.257,0.258
"2024-04-23 05:45:00",16574,10.03,10.03,10.03,10.03,"2024-04-23 05:39:39","2024-04-23 05:39:39","2024-04-23 05:39:39","2024-04-23 05:39:39",10.1,10.1,"2024-04-23 05:39:48","2024-04-23 05:39:47",8.27,8.27,8.27,8.27,"2024-04-23 05:34:44","2024-04-23 05:34:44","2024-04-23 05:34:43","2024-04-23 05:34:43",8.12,8.12,"2024-04-23 05:30:01","2024-04-23 05:30:01",9.04,9.04,9.04,9.04,8.98,8.98,0.437,0.437,0.437,0.437,0.476,0.475,9.78,9.78,9.78,9.78,"2024-04-23 05:39:53","2024-04-23 05:39:53","2024-04-23 05:39:52","2024-04-23 05:39:52",9.59,9.59,"2024-04-23 05:40:07","2024-04-23 05:40:06",8.29,8.29,8.29,8.29,"2024-04-23 05:30:34","2024-04-23 05:30:34","2024-04-23 05:30:34","2024-04-23 05:30:34",8.08,8.08,"2024-04-23 05:30:27","2024-04-23 05:30:26",9.02,9.02,9.02,9.02,8.92,8.92,0.425,0.424,0.424,0.424,0.48,0.479
"2024-04-23 06:00:00",16575,10.76,10.75,10.76,10.76,"2024-04-23 05:58:31","2024-04-23 05:58:31","2024-04-23 05:58:31","2024-04-23 05:58:31",10.46,10.46,"2024-04-23 05:58:34","2024-04-23 05:58:33",7.906,7.909,7.906,7.904,"2024-04-23 05:48:44","2024-04-23 05:48:45","2024-04-23 05:48:44","2024-04-23 05:48:43",7.406,7.406,"2024-04-23 05:48:44","2024-04-23 05:48:43",9.1,9.1,9.1,9.1,8.93,8.93,0.662,0.662,0.662,0.663,0.718,0.718,10.36,10.35,10.36,10.36,"2024-04-23 05:58:41","2024-04-23 05:58:41","2024-04-23 05:58:41","2024-04-23 05:58:41",9.97,9.97,"2024-04-23 05:59:37","2024-04-23 05:59:36",7.971,7.973,7.971,7.968,"2024-04-23 05:49:14","2024-04-23 05:49:14","2024-04-23 05:49:14","2024-04-23 05:49:14",7.741,7.741,"2024-04-23 05:50:20","2024-04-23 05:50:19",9.08,9.08,9.08,9.08,8.86,8.86,0.59,0.59,0.59,0.59,0.544,0.545
"2024-04-23 06:15:00",16576,9.85,9.85,9.85,9.85,"2024-04-23 06:13:02","2024-04-23 06:13:01","2024-04-23 06:13:01","2024-04-23 06:13:01",9.67,9.67,"2024-04-23 06:14:05","2024-04-23 06:14:04",8.54,8.55,8.54,8.54,"2024-04-23 06:06:20","2024-04-23 06:06:20","2024-04-23 06:06:19","2024-04-23 06:06:19",8.52,8.52,"2024-04-23 06:06:34","2024-04-23 06:06:33",9.31,9.31,9.31,9.31,9.16,9.16,0.339,0.338,0.339,0.339,0.34,0.34,9.75,9.75,9.75,9.75,"2024-04-23 06:14:00","2024-04-23 06:13:59","2024-04-23 06:13:59","2024-04-23 06:13:59",9.9,9.89,"2024-04-23 06:00:01","2024-04-23 06:00:01",8.77,8.77,8.77,8.77,"2024-04-23 06:06:36","2024-04-23 06:06:36","2024-04-23 06:06:36","2024-04-23 06:06:35",8.77,8.77,"2024-04-23 06:07:44","2024-04-23 06:07:43",9.3,9.3,9.3,9.3,9.18,9.18,0.29,0.289,0.29,0.29,0.236,0.235
"2024-04-23 06:30:00",16577,9.94,9.94,9.94,9.94,"2024-04-23 06:16:24","2024-04-23 06:16:24","2024-04-23 06:16:24","2024-04-23 06:16:24",9.79,9.79,"2024-04-23 06:16:25","2024-04-23 06:16:24",8.22,8.23,8.22,8.22,"2024-04-23 06:23:41","2024-04-23 06:23:41","2024-04-23 06:23:40","2024-04-23 06:23:40",8.01,8.01,"2024-04-23 06:19:31","2024-04-23 06:19:30",8.93,8.93,8.93,8.93,8.67,8.67,0.407,0.407,0.407,0.407,0.473,0.472,9.89,9.89,9.89,9.89,"2024-04-23 06:16:24","2024-04-23 06:16:24","2024-04-23 06:16:24","2024-04-23 06:16:24",9.69,9.69,"2024-04-23 06:16:43","2024-04-23 06:16:42",8.48,8.48,8.48,8.48,"2024-04-23 06:23:57","2024-04-23 06:23:56","2024-04-23 06:23:56","2024-04-23 06:23:56",8.24,8.24,"2024-04-23 06:24:11","2024-04-23 06:24:10",8.95,8.95,8.95,8.95,8.73,8.73,0.399,0.399,0.399,0.399,0.485,0.484
"2024-04-23 06:45:00",16578,11.65,11.65,11.65,11.65,"2024-04-23 06:42:28","2024-04-23 06:42:28","2024-04-23 06:42:28","2024-04-23 06:42:28",10.77,10.77,"2024-04-23 06:36:45","2024-04-23 06:36:44",9.15,9.15,9.15,9.14,"2024-04-23 06:30:51","2024-04-23 06:30:50","2024-04-23 06:30:50","2024-04-23 06:30:50",8.33,8.33,"2024-04-23 06:39:30","2024-04-23 06:39:29",10.42,10.42,10.42,10.42,9.4,9.4,0.6,0.599,0.599,0.599,0.565,0.565,11.44,11.44,11.44,11.44,"2024-04-23 06:42:30","2024-04-23 06:42:30","2024-04-23 06:42:30","2024-04-23 06:42:30",10.3,10.3,"2024-04-23 06:37:24","2024-04-23 06:37:23",9.11,9.11,9.12,9.12,"2024-04-23 06:30:01","2024-04-23 06:30:01","2024-04-23 06:30:01","2024-04-23 06:30:01",8.75,8.75,"2024-04-23 06:31:01","2024-04-23 06:31:00",10.37,10.37,10.37,10.37,9.38,9.38,0.605,0.605,0.604,0.604,0.453,0.452
"2024-04-23 07:00:00",16579,13.61,13.61,13.61,13.61,"2024-04-23 06:59:15","2024-04-23 06:59:14","2024-04-23 06:59:14","2024-04-23 06:59:14",13.51,13.51,"2024-04-23 06:59:31","2024-04-23 06:59:30",10.21,10.21,10.21,10.21,"2024-04-23 06:46:45","2024-04-23 06:46:45","2024-04-23 06:46:45","2024-04-23 06:46:44",9.32,9.32,"2024-04-23 06:45:01","2024-04-23 06:45:01",11.62,11.62,11.62,11.63,10.69,10.7,1.007,1.007,1.007,1.008,1.185,1.187,13.5,13.5,13.5,13.5,"2024-04-23 06:59:41","2024-04-23 06:59:40","2024-04-23 06:59:40","2024-04-23 06:59:40",13.13,13.13,"2024-04-23 07:00:00","2024-04-23 07:00:00",10.3,10.3,10.3,10.3,"2024-04-23 06:46:51","2024-04-23 06:46:50","2024-04-23 06:46:50","2024-04-23 06:46:50",9.15,9.15,"2024-04-23 06:45:15","2024-04-23 06:45:14",11.52,11.53,11.53,11.53,10.41,10.41,0.951,0.952,0.952,0.952,0.962,0.966
"2024-04-23 07:15:00",16580,13.94,13.94,13.94,13.94,"2024-04-23 07:13:39","2024-04-23 07:13:39","2024-04-23 07:13:38","2024-04-23 07:13:38",13.26,13.24,"2024-04-23 07:00:01","2024-04-23 07:00:01",12.01,12.01,12.01,12,"2024-04-23 07:02:31","2024-04-23 07:02:31","2024-04-23 07:02:31","2024-04-23 07:02:30",11.23,11.23,"2024-04-23 07:02:44","2024-04-23 07:02:43",12.97,12.97,12.97,12.97,12.14,12.14,0.541,0.542,0.542,0.541,0.458,0.458,13.8,13.8,13.8,13.8,"2024-04-23 07:14:00","2024-04-23 07:13:59","2024-04-23 07:13:59","2024-04-23 07:13:59",13.18,13.18,"2024-04-23 07:00:17","2024-04-23 07:00:16",12.07,12.07,12.07,12.07,"2024-04-23 07:03:22","2024-04-23 07:03:22","2024-04-23 07:03:22","2024-04-23 07:03:21",11.48,11.48,"2024-04-23 07:03:51","2024-04-23 07:03:50",12.97,12.97,12.97,12.97,12.16,12.16,0.521,0.521,0.521,0.521,0.416,0.415
"2024-04-23 07:30:00",16581,16.12,16.13,16.12,16.11,"2024-04-23 07:27:28","2024-04-23 07:27:27","2024-04-23 07:27:27","2024-04-23 07:27:27",14.74,14.74,"2024-04-23 07:27:39","2024-04-23 07:27:38",12.88,12.88,12.88,12.87,"2024-04-23 07:21:40","2024-04-23 07:21:40","2024-04-23 07:21:39","2024-04-23 07:21:39",12.24,12.24,"2024-04-23 07:19:07","2024-04-23 07:19:06",13.96,13.96,13.96,13.96,13.09,13.09,0.793,0.793,0.793,0.793,0.651,0.651,15.73,15.73,15.73,15.72,"2024-04-23 07:27:33","2024-04-23 07:27:33","2024-04-23 07:27:33","2024-04-23 07:27:33",14.15,14.15,"2024-04-23 07:28:09","2024-04-23 07:28:08",12.95,12.95,12.95,12.95,"2024-04-23 07:22:04","2024-04-23 07:22:04","2024-04-23 07:22:04","2024-04-23 07:22:03",12.27,12.27,"2024-04-23 07:20:40","2024-04-23 07:20:39",13.93,13.93,13.93,13.94,13.06,13.06,0.768,0.768,0.768,0.768,0.591,0.591
"2024-04-23 07:45:00",16582,15.85,15.86,15.86,15.86,"2024-04-23 07:36:45","2024-04-23 07:36:45","2024-04-23 07:36:45","2024-04-23 07:36:45",15.14,15.14,"2024-04-23 07:37:07","2024-04-23 07:37:06",14.03,14.03,14.04,14.04,"2024-04-23 07:30:01","2024-04-23 07:30:01","2024-04-23 07:30:01","2024-04-23 07:30:01",13.2,13.2,"2024-04-23 07:32:07","2024-04-23 07:32:06",14.72,14.72,14.72,14.72,14,14,0.453,0.453,0.453,0.453,0.5,0.5,15.65,15.65,15.65,15.65,"2024-04-23 07:37:32","2024-04-23 07:37:31","2024-04-23 07:37:31","2024-04-23 07:37:31",14.69,14.69,"2024-04-23 07:38:33","2024-04-23 07:38:32",14.08,14.08,14.08,14.08,"2024-04-23 07:33:01","2024-04-23 07:33:00","2024-04-23 07:33:00","2024-04-23 07:33:00",13.27,13.27,"2024-04-23 07:32:18","2024-04-23 07:32:17",14.68,14.68,14.68,14.68,13.92,13.92,0.434,0.434,0.434,0.434,0.452,0.452
"2024-04-23 08:00:00",16583,19.44,19.43,19.44,19.44,"2024-04-23 07:57:31","2024-04-23 07:57:30","2024-04-23 07:57:30","2024-04-23 07:57:30",16,16,"2024-04-23 07:57:32","2024-04-23 07:57:31",14.99,14.99,14.99,14.99,"2024-04-23 07:46:43","2024-04-23 07:46:42","2024-04-23 07:46:42","2024-04-23 07:46:42",14.1,14.1,"2024-04-23 07:49:53","2024-04-23 07:49:52",16.72,16.72,16.72,16.72,15.01,15.01,1.57,1.571,1.571,1.571,0.611,0.611,19.32,19.32,19.33,19.33,"2024-04-23 07:57:48","2024-04-23 07:57:48","2024-04-23 07:57:47","2024-04-23 07:57:46",15.94,15.94,"2024-04-23 07:58:52","2024-04-23 07:58:51",15.05,15.05,15.05,15.05,"2024-04-23 07:47:16","2024-04-23 07:47:16","2024-04-23 07:47:15","2024-04-23 07:47:15",14.2,14.2,"2024-04-23 07:51:00","2024-04-23 07:50:59",16.61,16.61,16.61,16.61,14.92,14.92,1.543,1.543,1.543,1.544,0.558,0.559
"2024-04-23 08:15:00",16584,23.63,23.62,23.63,23.63,"2024-04-23 08:06:38","2024-04-23 08:06:37","2024-04-23 08:06:37","2024-04-23 08:06:37",19.74,19.74,"2024-04-23 08:08:08","2024-04-23 08:08:07",18.46,18.46,18.46,18.46,"2024-04-23 08:00:14","2024-04-23 08:00:14","2024-04-23 08:00:14","2024-04-23 08:00:13",15.71,15.72,"2024-04-23 08:00:01","2024-04-23 08:00:01",20.94,20.94,20.94,20.94,17.73,17.74,1.228,1.228,1.227,1.227,0.951,0.949,23.05,23.06,23.05,23.05,"2024-04-23 08:07:33","2024-04-23 08:07:32","2024-04-23 08:07:32","2024-04-23 08:07:32",18.93,18.93,"2024-04-23 08:08:50","2024-04-23 08:08:49",18.44,18.44,18.44,18.43,"2024-04-23 08:00:19","2024-04-23 08:00:19","2024-04-23 08:00:18","2024-04-23 08:00:18",15.82,15.82,"2024-04-23 08:00:19","2024-04-23 08:00:18",20.9,20.9,20.9,20.9,17.6,17.61,1.227,1.226,1.226,1.226,0.882,0.88
"2024-04-23 08:30:00",16585,26.58,26.59,26.58,26.57,"2024-04-23 08:27:34","2024-04-23 08:27:34","2024-04-23 08:27:34","2024-04-23 08:27:34",22.51,22.51,"2024-04-23 08:28:51","2024-04-23 08:28:50",19.95,19.95,19.95,19.96,"2024-04-23 08:15:01","2024-04-23 08:15:01","2024-04-23 08:15:01","2024-04-23 08:15:01",17.7,17.71,"2024-04-23 08:15:01","2024-04-23 08:15:01",23.47,23.47,23.47,23.47,19.63,19.64,1.691,1.69,1.689,1.688,1.151,1.149,25.57,25.56,25.57,25.58,"2024-04-23 08:29:34","2024-04-23 08:29:33","2024-04-23 08:29:33","2024-04-23 08:29:33",21.39,21.39,"2024-04-23 08:29:52","2024-04-23 08:29:51",19.8,19.8,19.8,19.8,"2024-04-23 08:15:07","2024-04-23 08:15:07","2024-04-23 08:15:07","2024-04-23 08:15:06",17.76,17.76,"2024-04-23 08:15:24","2024-04-23 08:15:23",23.27,23.27,23.28,23.28,19.38,19.38,1.7,1.7,1.699,1.698,1.022,1.022
"2024-04-23 08:45:00",16586,27.95,27.96,27.95,27.95,"2024-04-23 08:44:08","2024-04-23 08:44:08","2024-04-23 08:44:08","2024-04-23 08:44:08",23.34,23.34,"2024-04-23 08:35:55","2024-04-23 08:35:54",23.95,23.95,23.95,23.95,"2024-04-23 08:39:09","2024-04-23 08:39:09","2024-04-23 08:39:09","2024-04-23 08:39:08",20.28,20.28,"2024-04-23 08:30:12","2024-04-23 08:30:11",25.92,25.92,25.92,25.92,21.69,21.69,0.947,0.946,0.947,0.948,0.922,0.922,27.13,27.13,27.13,27.13,"2024-04-23 08:43:40","2024-04-23 08:43:40","2024-04-23 08:43:39","2024-04-23 08:43:39",22.94,22.94,"2024-04-23 08:36:02","2024-04-23 08:36:01",24.37,24.37,24.37,24.37,"2024-04-23 08:39:50","2024-04-23 08:39:51","2024-04-23 08:39:50","2024-04-23 08:39:49",20.52,20.52,"2024-04-23 08:33:17","2024-04-23 08:33:16",25.87,25.87,25.87,25.87,21.61,21.61,0.799,0.798,0.799,0.8,0.693,0.694
"2024-04-23 09:00:00",16587,31.96,31.96,31.96,31.97,"2024-04-23 08:57:15","2024-04-23 08:57:14","2024-04-23 08:57:14","2024-04-23 08:57:14",25.93,25.93,"2024-04-23 08:57:22","2024-04-23 08:57:21",25.44,25.45,25.44,25.43,"2024-04-23 08:45:08","2024-04-23 08:45:08","2024-04-23 08:45:08","2024-04-23 08:45:07",22.68,22.68,"2024-04-23 08:47:51","2024-04-23 08:47:50",28.38,28.38,28.38,28.38,23.72,23.72,1.682,1.682,1.682,1.682,0.742,0.742,30.98,30.98,30.98,30.98,"2024-04-23 08:57:53","2024-04-23 08:57:52","2024-04-23 08:57:52","2024-04-23 08:57:52",24.93,24.93,"2024-04-23 08:59:11","2024-04-23 08:59:10",26.03,26.02,26.03,26.03,"2024-04-23 08:46:04","2024-04-23 08:46:04","2024-04-23 08:46:04","2024-04-23 08:46:03",22.8,22.8,"2024-04-23 08:45:13","2024-04-23 08:45:12",28.25,28.25,28.25,28.25,23.59,23.59,1.558,1.558,1.559,1.56,0.64,0.641
"2024-04-23 09:15:00",16588,34.25,34.26,34.25,34.25,"2024-04-23 09:02:16","2024-04-23 09:02:15","2024-04-23 09:02:15","2024-04-23 09:02:15",29.28,29.28,"2024-04-23 09:04:12","2024-04-23 09:04:11",28.85,28.86,28.85,28.84,"2024-04-23 09:13:22","2024-04-23 09:13:22","2024-04-23 09:13:22","2024-04-23 09:13:18",24.69,24.7,"2024-04-23 09:00:01","2024-04-23 09:00:01",31.53,31.53,31.53,31.53,26.65,26.65,1.319,1.321,1.319,1.318,1.081,1.079,33.53,33.54,33.53,33.52,"2024-04-23 09:03:06","2024-04-23 09:03:06","2024-04-23 09:03:06","2024-04-23 09:03:06",28.37,28.37,"2024-04-23 09:05:15","2024-04-23 09:05:14",29.28,29.28,29.28,29.28,"2024-04-23 09:13:56","2024-04-23 09:13:56","2024-04-23 09:13:56","2024-04-23 09:13:56",24.62,24.63,"2024-04-23 09:00:01","2024-04-23 09:00:01",31.53,31.53,31.53,31.53,26.52,26.52,1.151,1.152,1.151,1.151,1,0.998
"2024-04-23 09:30:00",16589,44.21,44.2,44.21,44.21,"2024-04-23 09:27:08","2024-04-23 09:27:08","2024-04-23 09:27:08","2024-04-23 09:27:08",43.28,43.28,"2024-04-23 09:26:11","2024-04-23 09:26:10",29.17,29.18,29.18,29.17,"2024-04-23 09:17:04","2024-04-23 09:17:04","2024-04-23 09:17:03","2024-04-23 09:17:03",26.69,26.69,"2024-04-23 09:15:34","2024-04-23 09:15:33",36.85,36.85,36.85,36.86,34.93,34.95,5.982,5.981,5.981,5.982,7.116,7.116,43.42,43.42,43.42,43.42,"2024-04-23 09:27:06","2024-04-23 09:27:05","2024-04-23 09:27:05","2024-04-23 09:27:05",42.73,42.73,"2024-04-23 09:28:07","2024-04-23 09:28:06",29.54,29.54,29.54,29.55,"2024-04-23 09:17:25","2024-04-23 09:17:25","2024-04-23 09:17:25","2024-04-23 09:17:25",26.47,26.48,"2024-04-23 09:15:01","2024-04-23 09:15:01",36.43,36.43,36.43,36.43,33.87,33.88,5.873,5.873,5.873,5.874,6.869,6.871
"2024-04-23 09:45:00",16590,45.35,45.34,45.35,45.35,"2024-04-23 09:37:36","2024-04-23 09:37:36","2024-04-23 09:37:36","2024-04-23 09:37:36",44.36,44.36,"2024-04-23 09:41:21","2024-04-23 09:41:20",41.96,41.97,41.97,41.96,"2024-04-23 09:31:30","2024-04-23 09:31:30","2024-04-23 09:31:29","2024-04-23 09:31:29",42.01,42.01,"2024-04-23 09:38:27","2024-04-23 09:38:26",43.46,43.46,43.46,43.46,43.13,43.13,0.835,0.833,0.835,0.837,0.644,0.645,44.63,44.62,44.63,44.63,"2024-04-23 09:37:42","2024-04-23 09:37:41","2024-04-23 09:37:41","2024-04-23 09:37:41",43.95,43.95,"2024-04-23 09:42:10","2024-04-23 09:42:09",42.47,42.47,42.47,42.47,"2024-04-23 09:35:45","2024-04-23 09:35:44","2024-04-23 09:35:44","2024-04-23 09:35:44",42.47,42.47,"2024-04-23 09:31:37","2024-04-23 09:31:36",43.46,43.46,43.46,43.46,43.07,43.07,0.648,0.648,0.648,0.648,0.479,0.479
"2024-04-23 10:00:00",16591,45.17,45.17,45.17,45.17,"2024-04-23 09:46:25","2024-04-23 09:46:25","2024-04-23 09:46:25","2024-04-23 09:46:25",44.56,44.56,"2024-04-23 09:46:41","2024-04-23 09:46:40",41.08,41.08,41.08,41.08,"2024-04-23 09:59:44","2024-04-23 09:59:44","2024-04-23 09:59:44","2024-04-23 09:59:43",41.32,41.32,"2024-04-23 10:00:00","2024-04-23 10:00:00",43.25,43.25,43.25,43.25,42.86,42.86,1.006,1.005,1.006,1.008,0.82,0.821,44.9,44.89,44.9,44.9,"2024-04-23 09:46:52","2024-04-23 09:46:52","2024-04-23 09:46:52","2024-04-23 09:46:52",43.94,43.94,"2024-04-23 09:47:58","2024-04-23 09:47:57",41.81,41.81,41.81,41.8,"2024-04-23 09:54:15","2024-04-23 09:54:15","2024-04-23 09:54:15","2024-04-23 09:54:15",41.71,41.71,"2024-04-23 09:54:37","2024-04-23 09:54:36",43.3,43.3,43.3,43.3,42.93,42.93,0.852,0.852,0.852,0.853,0.612,0.612
"2024-04-23 10:15:00",16592,44.87,44.86,44.87,44.88,"2024-04-23 10:06:40","2024-04-23 10:06:39","2024-04-23 10:06:39","2024-04-23 10:06:39",44.03,44.03,"2024-04-23 10:06:53","2024-04-23 10:06:52",41.2,41.2,41.19,41.19,"2024-04-23 10:09:28","2024-04-23 10:09:27","2024-04-23 10:09:27","2024-04-23 10:09:27",40.83,40.83,"2024-04-23 10:09:49","2024-04-23 10:09:48",43.08,43.08,43.08,43.08,42.84,42.84,0.758,0.754,0.757,0.76,0.626,0.625,43.7,43.7,43.7,43.7,"2024-04-23 10:07:37","2024-04-23 10:07:37","2024-04-23 10:07:36","2024-04-23 10:07:36",43.31,43.31,"2024-04-23 10:14:18","2024-04-23 10:14:17",41.96,41.96,41.96,41.96,"2024-04-23 10:00:13","2024-04-23 10:00:13","2024-04-23 10:00:13","2024-04-23 10:00:13",42.12,42.12,"2024-04-23 10:01:07","2024-04-23 10:01:06",43.04,43.04,43.04,43.04,42.79,42.79,0.435,0.434,0.434,0.434,0.364,0.364
"2024-04-23 10:30:00",16593,45.72,45.71,45.72,45.72,"2024-04-23 10:18:22","2024-04-23 10:18:22","2024-04-23 10:18:22","2024-04-23 10:18:22",44.81,44.81,"2024-04-23 10:24:08","2024-04-23 10:24:07",40.97,40.99,40.97,40.96,"2024-04-23 10:18:56","2024-04-23 10:18:56","2024-04-23 10:18:55","2024-04-23 10:18:55",40.64,40.64,"2024-04-23 10:25:38","2024-04-23 10:25:37",43.5,43.5,43.5,43.5,42.97,42.97,1.204,1.201,1.205,1.208,1.045,1.045,45.07,45.07,45.07,45.08,"2024-04-23 10:16:34","2024-04-23 10:16:34","2024-04-23 10:16:33","2024-04-23 10:16:33",44.13,44.13,"2024-04-23 10:17:44","2024-04-23 10:17:43",41.9,41.9,41.9,41.9,"2024-04-23 10:26:21","2024-04-23 10:26:21","2024-04-23 10:26:20","2024-04-23 10:26:20",41.79,41.79,"2024-04-23 10:27:18","2024-04-23 10:27:17",43.46,43.46,43.46,43.46,42.98,42.98,0.855,0.854,0.855,0.855,0.577,0.577
"2024-04-23 10:45:00",16594,45.12,45.12,45.12,45.12,"2024-04-23 10:30:29","2024-04-23 10:30:29","2024-04-23 10:30:29","2024-04-23 10:30:29",44.52,44.52,"2024-04-23 10:30:32","2024-04-23 10:30:31",41.07,41.08,41.07,41.06,"2024-04-23 10:39:40","2024-04-23 10:39:40","2024-04-23 10:39:40","2024-04-23 10:39:39",41.15,41.15,"2024-04-23 10:39:56","2024-04-23 10:39:55",43.24,43.24,43.24,43.24,42.95,42.95,1.003,1,1.002,1.004,0.883,0.882,44.7,44.7,44.7,44.7,"2024-04-23 10:33:11","2024-04-23 10:33:11","2024-04-23 10:33:11","2024-04-23 10:33:11",43.86,43.86,"2024-04-23 10:33:51","2024-04-23 10:33:50",41.63,41.63,41.63,41.62,"2024-04-23 10:40:41","2024-04-23 10:40:40","2024-04-23 10:40:40","2024-04-23 10:40:40",41.82,41.82,"2024-04-23 10:41:52","2024-04-23 10:41:51",43.27,43.27,43.27,43.27,42.96,42.96,0.771,0.77,0.771,0.771,0.509,0.509
"2024-04-23 11:00:00",16595,44.09,44.09,44.09,44.1,"2024-04-23 10:47:38","2024-04-23 10:47:38","2024-04-23 10:47:38","2024-04-23 10:47:38",43.49,43.49,"2024-04-23 10:47:49","2024-04-23 10:47:48",40.99,40.99,40.99,40.99,"2024-04-23 10:56:53","2024-04-23 10:56:53","2024-04-23 10:56:53","2024-04-23 10:56:53",41.17,41.17,"2024-04-23 10:56:54","2024-04-23 10:56:53",42.35,42.35,42.35,42.35,42.25,42.25,0.643,0.642,0.643,0.644,0.539,0.539,43.34,43.34,43.34,43.34,"2024-04-23 10:47:47","2024-04-23 10:47:46","2024-04-23 10:47:46","2024-04-23 10:47:46",42.95,42.95,"2024-04-23 10:48:17","2024-04-23 10:48:16",41.37,41.37,41.37,41.37,"2024-04-23 10:57:06","2024-04-23 10:57:05","2024-04-23 10:57:05","2024-04-23 10:57:05",41.52,41.52,"2024-04-23 10:57:07","2024-04-23 10:57:06",42.38,42.38,42.38,42.38,42.29,42.29,0.553,0.553,0.553,0.553,0.458,0.457
"2024-04-23 11:15:00",16596,44.8,44.79,44.8,44.81,"2024-04-23 11:13:52","2024-04-23 11:13:52","2024-04-23 11:13:52","2024-04-23 11:13:52",43.78,43.78,"2024-04-23 11:14:01","2024-04-23 11:14:00",39.41,39.42,39.41,39.41,"2024-04-23 11:08:13","2024-04-23 11:08:13","2024-04-23 11:08:12","2024-04-23 11:08:12",39.18,39.18,"2024-04-23 11:08:24","2024-04-23 11:08:23",41.57,41.57,41.57,41.57,41.13,41.13,1.015,1.012,1.015,1.018,0.921,0.92,43.43,43.43,43.43,43.44,"2024-04-23 11:14:01","2024-04-23 11:14:01","2024-04-23 11:14:00","2024-04-23 11:14:00",42.03,42.03,"2024-04-23 11:00:29","2024-04-23 11:00:28",40.2,40.2,40.2,40.2,"2024-04-23 11:08:33","2024-04-23 11:08:33","2024-04-23 11:08:33","2024-04-23 11:08:33",40.42,40.42,"2024-04-23 11:08:45","2024-04-23 11:08:44",41.59,41.59,41.59,41.59,41.17,41.17,0.692,0.691,0.692,0.692,0.478,0.478
"2024-04-23 11:30:00",16597,45.92,45.93,45.94,45.95,"2024-04-23 11:30:00","2024-04-23 11:30:00","2024-04-23 11:30:00","2024-04-23 11:30:00",45.46,45.48,"2024-04-23 11:29:23","2024-04-23 11:30:00",40.95,40.96,40.95,40.93,"2024-04-23 11:24:41","2024-04-23 11:24:41","2024-04-23 11:24:41","2024-04-23 11:24:41",39.31,39.31,"2024-04-23 11:24:51","2024-04-23 11:24:50",43.41,43.41,43.41,43.41,41.68,41.68,1.102,1.101,1.104,1.107,1.554,1.558,45.61,45.61,45.61,45.62,"2024-04-23 11:30:00","2024-04-23 11:30:00","2024-04-23 11:30:00","2024-04-23 11:30:00",44.59,44.61,"2024-04-23 11:30:00","2024-04-23 11:30:00",41.57,41.57,41.57,41.57,"2024-04-23 11:15:17","2024-04-23 11:15:17","2024-04-23 11:15:17","2024-04-23 11:15:17",40.33,40.33,"2024-04-23 11:20:10","2024-04-23 11:20:09",43.28,43.28,43.29,43.29,41.45,41.45,0.78,0.78,0.781,0.782,0.832,0.838
"2024-04-23 11:45:00",16598,47.2,47.2,47.2,47.2,"2024-04-23 11:44:51","2024-04-23 11:44:51","2024-04-23 11:44:51","2024-04-23 11:44:50",46.07,46.07,"2024-04-23 11:45:00","2024-04-23 11:45:00",42.98,42.99,42.99,42.98,"2024-04-23 11:30:33","2024-04-23 11:30:33","2024-04-23 11:30:33","2024-04-23 11:30:32",42.14,42.14,"2024-04-23 11:31:51","2024-04-23 11:31:50",45.44,45.44,45.44,45.44,44.87,44.88,0.882,0.879,0.883,0.886,1.006,1.007,46.68,46.68,46.69,46.7,"2024-04-23 11:45:00","2024-04-23 11:45:00","2024-04-23 11:45:00","2024-04-23 11:45:00",45.77,45.77,"2024-04-23 11:39:57","2024-04-23 11:39:56",43.8,43.81,43.8,43.8,"2024-04-23 11:32:12","2024-04-23 11:32:12","2024-04-23 11:32:12","2024-04-23 11:32:12",43.09,43.09,"2024-04-23 11:32:46","2024-04-23 11:32:45",45.4,45.4,45.4,45.4,44.87,44.87,0.633,0.632,0.633,0.634,0.719,0.719
"2024-04-23 12:00:00",16599,48.2,48.19,48.19,48.21,"2024-04-23 11:53:03","2024-04-23 11:53:03","2024-04-23 11:53:03","2024-04-23 11:53:03",46.9,46.9,"2024-04-23 11:53:02","2024-04-23 11:53:01",43.75,43.75,43.75,43.74,"2024-04-23 11:50:12","2024-04-23 11:50:12","2024-04-23 11:46:28","2024-04-23 11:46:28",42.88,42.88,"2024-04-23 11:46:32","2024-04-23 11:46:31",46.09,46.09,46.09,46.09,45.2,45.2,1.148,1.147,1.148,1.15,1.047,1.048,47.86,47.86,47.86,47.86,"2024-04-23 11:53:23","2024-04-23 11:53:23","2024-04-23 11:53:23","2024-04-23 11:53:23",46.2,46.2,"2024-04-23 11:54:28","2024-04-23 11:54:27",44.2,44.21,44.2,44.2,"2024-04-23 11:46:38","2024-04-23 11:46:38","2024-04-23 11:46:38","2024-04-23 11:46:37",43.97,43.97,"2024-04-23 11:52:01","2024-04-23 11:52:00",46.09,46.09,46.09,46.09,45.14,45.14,0.895,0.895,0.895,0.896,0.571,0.571
"2024-04-23 12:15:00",16600,49.61,49.6,49.61,49.62,"2024-04-23 12:06:40","2024-04-23 12:06:40","2024-04-23 12:06:40","2024-04-23 12:06:39",47.92,47.92,"2024-04-23 12:06:09","2024-04-23 12:06:08",45.68,45.7,45.69,45.67,"2024-04-23 12:01:23","2024-04-23 12:01:22","2024-04-23 12:01:22","2024-04-23 12:01:22",43.68,43.68,"2024-04-23 12:05:03","2024-04-23 12:05:02",47.5,47.5,47.5,47.5,46.68,46.68,0.857,0.856,0.857,0.859,0.946,0.946,49.23,49.23,49.23,49.24,"2024-04-23 12:06:42","2024-04-23 12:06:41","2024-04-23 12:06:41","2024-04-23 12:06:41",47.74,47.74,"2024-04-23 12:13:55","2024-04-23 12:13:54",46.36,46.36,46.36,46.36,"2024-04-23 12:01:23","2024-04-23 12:01:23","2024-04-23 12:01:22","2024-04-23 12:01:22",45.45,45.45,"2024-04-23 12:05:21","2024-04-23 12:05:20",47.51,47.51,47.51,47.51,46.61,46.61,0.656,0.657,0.656,0.656,0.605,0.605
"2024-04-23 12:30:00",16601,48.56,48.55,48.56,48.56,"2024-04-23 12:22:40","2024-04-23 12:22:39","2024-04-23 12:22:39","2024-04-23 12:22:39",48.47,48.47,"2024-04-23 12:22:58","2024-04-23 12:22:57",44.09,44.09,44.08,44.07,"2024-04-23 12:26:03","2024-04-23 12:26:02","2024-04-23 12:26:02","2024-04-23 12:26:02",44.22,44.22,"2024-04-23 12:26:09","2024-04-23 12:26:08",47.1,47.1,47.1,47.1,47.03,47.03,0.835,0.833,0.835,0.836,0.798,0.798,48.24,48.24,48.24,48.25,"2024-04-23 12:23:32","2024-04-23 12:23:32","2024-04-23 12:23:32","2024-04-23 12:23:32",47.92,47.92,"2024-04-23 12:23:28","2024-04-23 12:23:27",45.57,45.57,45.57,45.56,"2024-04-23 12:26:13","2024-04-23 12:26:13","2024-04-23 12:26:13","2024-04-23 12:26:12",45.86,45.86,"2024-04-23 12:26:24","2024-04-23 12:26:23",47.08,47.08,47.08,47.08,47.03,47.03,0.633,0.632,0.633,0.633,0.55,0.55
"2024-04-23 12:45:00",16602,48.26,48.25,48.26,48.26,"2024-04-23 12:35:21","2024-04-23 12:35:20","2024-04-23 12:35:20","2024-04-23 12:35:20",47.79,47.79,"2024-04-23 12:35:56","2024-04-23 12:35:55",45.13,45.14,45.13,45.12,"2024-04-23 12:32:37","2024-04-23 12:32:36","2024-04-23 12:32:36","2024-04-23 12:32:36",44.42,44.42,"2024-04-23 12:32:52","2024-04-23 12:32:51",46.93,46.93,46.93,46.93,46.43,46.43,0.721,0.718,0.721,0.724,0.791,0.791,48.01,48,48.01,48.01,"2024-04-23 12:36:07","2024-04-23 12:36:06","2024-04-23 12:36:06","2024-04-23 12:36:06",47.13,47.13,"2024-04-23 12:30:01","2024-04-23 12:30:01",46.23,46.23,46.23,46.23,"2024-04-23 12:40:18","2024-04-23 12:40:18","2024-04-23 12:40:18","2024-04-23 12:40:18",45.5,45.5,"2024-04-23 12:34:36","2024-04-23 12:34:35",46.96,46.95,46.95,46.95,46.49,46.48,0.443,0.442,0.443,0.444,0.449,0.448
"2024-04-23 13:00:00",16603,48.32,48.31,48.32,48.33,"2024-04-23 12:50:07","2024-04-23 12:50:06","2024-04-23 12:50:06","2024-04-23 12:50:06",47.8,47.8,"2024-04-23 12:50:12","2024-04-23 12:50:11",45.42,45.42,45.42,45.41,"2024-04-23 12:51:59","2024-04-23 12:51:59","2024-04-23 12:51:59","2024-04-23 12:51:58",45.21,45.21,"2024-04-23 12:52:05","2024-04-23 12:52:04",47.12,47.12,47.12,47.12,46.74,46.74,0.606,0.604,0.606,0.609,0.563,0.563,48,48,48,48,"2024-04-23 12:50:15","2024-04-23 12:50:14","2024-04-23 12:50:14","2024-04-23 12:50:14",47.39,47.39,"2024-04-23 12:51:04","2024-04-23 12:51:03",46.24,46.24,46.24,46.23,"2024-04-23 12:52:36","2024-04-23 12:52:36","2024-04-23 12:52:35","2024-04-23 12:52:35",46.19,46.19,"2024-04-23 12:46:26","2024-04-23 12:46:25",47.11,47.11,47.11,47.11,46.71,46.71,0.41,0.409,0.41,0.411,0.307,0.307
"2024-04-23 13:15:00",16604,47.2,47.19,47.2,47.2,"2024-04-23 13:02:38","2024-04-23 13:02:38","2024-04-23 13:02:38","2024-04-23 13:02:38",47.1,47.1,"2024-04-23 13:09:00","2024-04-23 13:08:59",44.88,44.89,44.88,44.88,"2024-04-23 13:06:01","2024-04-23 13:06:01","2024-04-23 13:06:01","2024-04-23 13:06:01",45.09,45.09,"2024-04-23 13:11:23","2024-04-23 13:11:22",46.36,46.36,46.36,46.36,46.24,46.24,0.471,0.469,0.471,0.472,0.477,0.477,46.95,46.95,46.95,46.95,"2024-04-23 13:09:05","2024-04-23 13:09:04","2024-04-23 13:09:04","2024-04-23 13:09:04",46.85,46.84,"2024-04-23 13:00:01","2024-04-23 13:00:01",45.72,45.72,45.72,45.71,"2024-04-23 13:06:57","2024-04-23 13:06:56","2024-04-23 13:06:56","2024-04-23 13:06:56",45.61,45.61,"2024-04-23 13:12:02","2024-04-23 13:12:01",46.38,46.38,46.38,46.38,46.29,46.29,0.295,0.295,0.295,0.296,0.33,0.329
"2024-04-23 13:30:00",16605,46.37,46.37,46.36,46.36,"2024-04-23 13:15:01","2024-04-23 13:15:01","2024-04-23 13:15:01","2024-04-23 13:15:01",46.1,46.1,"2024-04-23 13:15:12","2024-04-23 13:15:11",43.57,43.58,43.57,43.56,"2024-04-23 13:29:17","2024-04-23 13:29:16","2024-04-23 13:29:16","2024-04-23 13:29:16",43.8,43.8,"2024-04-23 13:29:29","2024-04-23 13:29:28",45.24,45.24,45.24,45.24,45.16,45.16,0.529,0.528,0.529,0.53,0.504,0.503,46.04,46.04,46.04,46.03,"2024-04-23 13:15:01","2024-04-23 13:15:01","2024-04-23 13:15:01","2024-04-23 13:15:01",46.16,46.16,"2024-04-23 13:15:03","2024-04-23 13:15:02",44.46,44.46,44.46,44.45,"2024-04-23 13:29:38","2024-04-23 13:29:38","2024-04-23 13:29:38","2024-04-23 13:29:38",44.46,44.46,"2024-04-23 13:29:59","2024-04-23 13:29:58",45.29,45.29,45.29,45.29,45.28,45.28,0.391,0.391,0.391,0.391,0.381,0.381
"2024-04-23 13:45:00",16606,45.41,45.4,45.41,45.42,"2024-04-23 13:42:50","2024-04-23 13:42:50","2024-04-23 13:42:49","2024-04-23 13:42:49",45.1,45.1,"2024-04-23 13:42:55","2024-04-23 13:42:54",43.2,43.2,43.2,43.19,"2024-04-23 13:32:49","2024-04-23 13:32:49","2024-04-23 13:32:49","2024-04-23 13:32:48",43.4,43.4,"2024-04-23 13:33:06","2024-04-23 13:33:05",44.53,44.53,44.53,44.53,44.41,44.41,0.429,0.428,0.429,0.43,0.411,0.411,45.05,45.05,45.05,45.05,"2024-04-23 13:42:53","2024-04-23 13:42:52","2024-04-23 13:42:52","2024-04-23 13:42:52",44.86,44.86,"2024-04-23 13:43:42","2024-04-23 13:43:41",43.77,43.77,43.77,43.77,"2024-04-23 13:33:37","2024-04-23 13:33:36","2024-04-23 13:33:36","2024-04-23 13:33:36",43.92,43.92,"2024-04-23 13:34:27","2024-04-23 13:34:26",44.54,44.54,44.54,44.54,44.42,44.42,0.313,0.313,0.313,0.313,0.285,0.285
"2024-04-23 14:00:00",16607,46.29,46.27,46.28,46.3,"2024-04-23 13:56:24","2024-04-23 13:56:24","2024-04-23 13:56:23","2024-04-23 13:56:23",45.48,45.48,"2024-04-23 13:56:14","2024-04-23 13:56:13",43.18,43.18,43.18,43.18,"2024-04-23 13:52:35","2024-04-23 13:52:35","2024-04-23 13:52:35","2024-04-23 13:52:35",43.06,43.06,"2024-04-23 13:52:50","2024-04-23 13:52:49",44.86,44.86,44.86,44.86,44.5,44.5,0.645,0.643,0.645,0.647,0.543,0.544,45.87,45.87,45.88,45.88,"2024-04-23 13:56:30","2024-04-23 13:56:30","2024-04-23 13:56:30","2024-04-23 13:56:30",45.09,45.09,"2024-04-23 13:56:36","2024-04-23 13:56:35",43.68,43.68,43.68,43.68,"2024-04-23 13:52:52","2024-04-23 13:52:52","2024-04-23 13:52:52","2024-04-23 13:52:51",43.78,43.78,"2024-04-23 13:53:03","2024-04-23 13:53:02",44.86,44.86,44.86,44.86,44.5,44.5,0.477,0.477,0.477,0.478,0.321,0.321
"2024-04-23 14:15:00",16608,45.2,45.2,45.2,45.2,"2024-04-23 14:01:49","2024-04-23 14:01:49","2024-04-23 14:01:48","2024-04-23 14:01:48",45.06,45.06,"2024-04-23 14:04:01","2024-04-23 14:04:00",41.95,41.95,41.95,41.95,"2024-04-23 14:09:44","2024-04-23 14:09:44","2024-04-23 14:09:43","2024-04-23 14:09:43",42.28,42.28,"2024-04-23 14:09:58","2024-04-23 14:09:57",43.38,43.38,43.38,43.38,43.38,43.38,0.882,0.881,0.882,0.883,0.819,0.819,44.78,44.78,44.78,44.79,"2024-04-23 14:04:10","2024-04-23 14:04:10","2024-04-23 14:04:09","2024-04-23 14:04:09",44.65,44.65,"2024-04-23 14:04:10","2024-04-23 14:04:09",42.38,42.38,42.38,42.38,"2024-04-23 14:12:15","2024-04-23 14:12:15","2024-04-23 14:12:15","2024-04-23 14:12:15",42.54,42.54,"2024-04-23 14:11:58","2024-04-23 14:11:57",43.43,43.43,43.43,43.43,43.47,43.47,0.804,0.804,0.804,0.804,0.734,0.734
"2024-04-23 14:30:00",16609,43.82,43.82,43.82,43.83,"2024-04-23 14:20:33","2024-04-23 14:20:33","2024-04-23 14:20:32","2024-04-23 14:20:32",43.78,43.78,"2024-04-23 14:20:42","2024-04-23 14:20:41",40.76,40.77,40.76,40.76,"2024-04-23 14:29:34","2024-04-23 14:29:33","2024-04-23 14:29:33","2024-04-23 14:29:33",40.94,40.94,"2024-04-23 14:28:19","2024-04-23 14:28:18",42.42,42.42,42.42,42.42,42.45,42.45,0.79,0.789,0.79,0.791,0.836,0.837,43.52,43.52,43.52,43.52,"2024-04-23 14:21:08","2024-04-23 14:21:08","2024-04-23 14:21:08","2024-04-23 14:21:08",43.51,43.51,"2024-04-23 14:22:23","2024-04-23 14:22:22",41.18,41.19,41.18,41.18,"2024-04-23 14:28:48","2024-04-23 14:28:48","2024-04-23 14:28:48","2024-04-23 14:28:47",41.14,41.14,"2024-04-23 14:29:42","2024-04-23 14:29:41",42.47,42.47,42.47,42.47,42.56,42.56,0.695,0.695,0.696,0.696,0.679,0.681
"2024-04-23 14:45:00",16610,43.94,43.92,43.94,43.95,"2024-04-23 14:40:31","2024-04-23 14:40:30","2024-04-23 14:40:30","2024-04-23 14:40:30",43.31,43.31,"2024-04-23 14:35:09","2024-04-23 14:35:08",41.15,41.16,41.16,41.15,"2024-04-23 14:32:52","2024-04-23 14:32:52","2024-04-23 14:32:52","2024-04-23 14:33:33",40.92,40.92,"2024-04-23 14:33:09","2024-04-23 14:33:08",42.87,42.87,42.87,42.87,42.43,42.43,0.739,0.737,0.738,0.739,0.598,0.596,43.71,43.71,43.71,43.71,"2024-04-23 14:41:30","2024-04-23 14:41:30","2024-04-23 14:41:30","2024-04-23 14:41:30",43.1,43.1,"2024-04-23 14:39:28","2024-04-23 14:39:27",41.32,41.32,41.33,41.33,"2024-04-23 14:30:01","2024-04-23 14:30:01","2024-04-23 14:30:01","2024-04-23 14:30:01",41.15,41.15,"2024-04-23 14:30:01","2024-04-23 14:30:01",42.83,42.83,42.83,42.83,42.35,42.35,0.707,0.706,0.706,0.706,0.557,0.555
"2024-04-23 15:00:00",16611,44.78,44.78,44.78,44.79,"2024-04-23 14:58:27","2024-04-23 14:58:27","2024-04-23 14:58:27","2024-04-23 14:58:27",44.28,44.28,"2024-04-23 14:58:31","2024-04-23 14:58:30",40.94,40.94,40.94,40.93,"2024-04-23 14:54:42","2024-04-23 14:54:42","2024-04-23 14:54:41","2024-04-23 14:54:41",40.18,40.18,"2024-04-23 14:52:59","2024-04-23 14:52:58",43.05,43.05,43.05,43.05,42.42,42.42,0.911,0.91,0.911,0.912,0.89,0.89,44.52,44.52,44.52,44.52,"2024-04-23 14:58:36","2024-04-23 14:58:36","2024-04-23 14:58:35","2024-04-23 14:58:35",43.68,43.68,"2024-04-23 14:59:04","2024-04-23 14:59:03",41.79,41.8,41.79,41.79,"2024-04-23 14:55:06","2024-04-23 14:55:05","2024-04-23 14:55:05","2024-04-23 14:55:05",41.33,41.33,"2024-04-23 14:54:53","2024-04-23 14:54:52",43.04,43.04,43.04,43.04,42.37,42.37,0.782,0.781,0.782,0.782,0.634,0.635
"2024-04-23 15:15:00",16612,45.83,45.82,45.83,45.83,"2024-04-23 15:14:09","2024-04-23 15:14:09","2024-04-23 15:14:09","2024-04-23 15:14:09",45.14,45.14,"2024-04-23 15:14:21","2024-04-23 15:14:20",40.14,40.14,40.14,40.13,"2024-04-23 15:04:22","2024-04-23 15:04:22","2024-04-23 15:04:22","2024-04-23 15:04:22",39.94,39.94,"2024-04-23 15:04:24","2024-04-23 15:04:23",43.67,43.67,43.67,43.67,43.33,43.33,1.332,1.331,1.332,1.334,1.292,1.292,45.23,45.23,45.23,45.23,"2024-04-23 15:14:24","2024-04-23 15:14:26","2024-04-23 15:14:26","2024-04-23 15:14:23",44.7,44.7,"2024-04-23 15:14:47","2024-04-23 15:14:46",40.78,40.78,40.78,40.78,"2024-04-23 15:04:53","2024-04-23 15:04:53","2024-04-23 15:04:53","2024-04-23 15:04:53",41,41,"2024-04-23 15:05:15","2024-04-23 15:05:14",43.6,43.6,43.6,43.6,43.23,43.23,1.202,1.202,1.202,1.203,1.072,1.073
"2024-04-23 15:30:00",16613,46.64,46.63,46.64,46.64,"2024-04-23 15:23:43","2024-04-23 15:23:42","2024-04-23 15:23:42","2024-04-23 15:23:42",45.42,45.42,"2024-04-23 15:23:42","2024-04-23 15:23:41",43.13,43.13,43.13,43.13,"2024-04-23 15:19:37","2024-04-23 15:19:37","2024-04-23 15:19:37","2024-04-23 15:19:37",42.86,42.86,"2024-04-23 15:19:54","2024-04-23 15:19:53",44.73,44.73,44.73,44.73,44.09,44.09,0.843,0.842,0.843,0.845,0.65,0.65,46.38,46.38,46.38,46.38,"2024-04-23 15:24:15","2024-04-23 15:24:15","2024-04-23 15:24:14","2024-04-23 15:24:14",45.22,45.22,"2024-04-23 15:25:13","2024-04-23 15:25:12",43.68,43.68,43.68,43.68,"2024-04-23 15:19:55","2024-04-23 15:19:55","2024-04-23 15:19:54","2024-04-23 15:19:54",43.43,43.43,"2024-04-23 15:21:08","2024-04-23 15:21:07",44.74,44.74,44.74,44.74,44.13,44.13,0.738,0.737,0.738,0.738,0.539,0.539
"2024-04-23 15:45:00",16614,48.4,48.41,48.4,48.39,"2024-04-23 15:40:10","2024-04-23 15:40:09","2024-04-23 15:40:09","2024-04-23 15:40:09",47.73,47.73,"2024-04-23 15:40:27","2024-04-23 15:40:26",43.72,43.72,43.72,43.72,"2024-04-23 15:30:13","2024-04-23 15:30:13","2024-04-23 15:30:13","2024-04-23 15:30:12",43.31,43.31,"2024-04-23 15:30:22","2024-04-23 15:30:21",46.6,46.6,46.6,46.6,45.96,45.97,1.195,1.193,1.193,1.194,1.203,1.202,48.09,48.08,48.09,48.09,"2024-04-23 15:40:34","2024-04-23 15:40:34","2024-04-23 15:40:33","2024-04-23 15:40:33",47.36,47.36,"2024-04-23 15:41:55","2024-04-23 15:41:54",44.29,44.29,44.29,44.29,"2024-04-23 15:30:24","2024-04-23 15:30:23","2024-04-23 15:30:23","2024-04-23 15:30:23",43.96,43.96,"2024-04-23 15:30:23","2024-04-23 15:30:22",46.5,46.5,46.5,46.5,45.79,45.79,1.127,1.127,1.126,1.125,1.172,1.171
"2024-04-23 16:00:00",16615,48.29,48.28,48.29,48.3,"2024-04-23 15:48:04","2024-04-23 15:48:03","2024-04-23 15:48:03","2024-04-23 15:48:03",47.89,47.89,"2024-04-23 15:58:23","2024-04-23 15:58:22",45.22,45.23,45.22,45.21,"2024-04-23 15:53:16","2024-04-23 15:53:15","2024-04-23 15:53:15","2024-04-23 15:53:15",45.6,45.6,"2024-04-23 15:47:08","2024-04-23 15:47:07",47.14,47.14,47.14,47.14,47,47,0.608,0.606,0.608,0.61,0.511,0.511,47.94,47.94,47.94,47.94,"2024-04-23 15:58:29","2024-04-23 15:58:29","2024-04-23 15:58:29","2024-04-23 15:58:28",47.59,47.59,"2024-04-23 15:59:07","2024-04-23 15:59:06",46.18,46.18,46.18,46.18,"2024-04-23 15:53:20","2024-04-23 15:53:19","2024-04-23 15:53:19","2024-04-23 15:53:19",46.41,46.41,"2024-04-23 15:54:38","2024-04-23 15:54:37",47.14,47.14,47.14,47.14,46.96,46.96,0.417,0.417,0.417,0.418,0.311,0.312
"2024-04-23 16:15:00",16616,47.86,47.86,47.86,47.86,"2024-04-23 16:01:48","2024-04-23 16:01:47","2024-04-23 16:01:47","2024-04-23 16:01:47",47.69,47.69,"2024-04-23 16:01:51","2024-04-23 16:01:50",44.55,44.55,44.54,44.53,"2024-04-23 16:02:30","2024-04-23 16:02:30","2024-04-23 16:02:30","2024-04-23 16:02:30",44.24,44.24,"2024-04-23 16:11:20","2024-04-23 16:11:19",46.82,46.82,46.82,46.82,46.53,46.53,0.795,0.793,0.795,0.797,0.789,0.789,47.77,47.77,47.77,47.77,"2024-04-23 16:01:53","2024-04-23 16:01:53","2024-04-23 16:01:53","2024-04-23 16:01:53",47.46,47.46,"2024-04-23 16:00:01","2024-04-23 16:00:01",45.48,45.48,45.48,45.48,"2024-04-23 16:11:23","2024-04-23 16:11:23","2024-04-23 16:11:22","2024-04-23 16:11:22",45.51,45.51,"2024-04-23 16:12:30","2024-04-23 16:12:29",46.85,46.85,46.85,46.85,46.6,46.59,0.562,0.561,0.562,0.562,0.531,0.53
"2024-04-23 16:30:00",16617,49.65,49.65,49.65,49.66,"2024-04-23 16:24:12","2024-04-23 16:24:12","2024-04-23 16:24:11","2024-04-23 16:24:11",49.17,49.17,"2024-04-23 16:29:56","2024-04-23 16:29:55",45.19,45.2,45.19,45.18,"2024-04-23 16:17:22","2024-04-23 16:17:21","2024-04-23 16:17:21","2024-04-23 16:17:21",44.78,44.78,"2024-04-23 16:17:29","2024-04-23 16:17:28",47.84,47.84,47.84,47.84,47.46,47.47,1.168,1.166,1.168,1.17,1.314,1.314,49.3,49.3,49.3,49.3,"2024-04-23 16:24:39","2024-04-23 16:24:39","2024-04-23 16:24:39","2024-04-23 16:24:38",48.95,48.95,"2024-04-23 16:24:42","2024-04-23 16:24:41",45.95,45.95,45.95,45.95,"2024-04-23 16:17:29","2024-04-23 16:17:29","2024-04-23 16:17:29","2024-04-23 16:17:28",45.71,45.71,"2024-04-23 16:17:40","2024-04-23 16:17:39",47.75,47.75,47.75,47.75,47.3,47.3,1.027,1.026,1.027,1.027,1.141,1.142
"2024-04-23 16:45:00",16618,49.43,49.42,49.41,49.41,"2024-04-23 16:30:01","2024-04-23 16:30:01","2024-04-23 16:30:01","2024-04-23 16:30:01",49.15,49.15,"2024-04-23 16:30:01","2024-04-23 16:30:01",46.39,46.4,46.39,46.38,"2024-04-23 16:31:25","2024-04-23 16:31:25","2024-04-23 16:31:25","2024-04-23 16:31:24",47.11,47.11,"2024-04-23 16:33:03","2024-04-23 16:33:02",48.17,48.17,48.17,48.17,48.08,48.08,0.589,0.587,0.588,0.59,0.415,0.414,49.09,49.09,49.09,49.09,"2024-04-23 16:30:05","2024-04-23 16:30:05","2024-04-23 16:30:04","2024-04-23 16:30:04",48.75,48.75,"2024-04-23 16:30:03","2024-04-23 16:30:02",47.48,47.48,47.48,47.47,"2024-04-23 16:32:23","2024-04-23 16:32:22","2024-04-23 16:32:22","2024-04-23 16:32:22",47.58,47.58,"2024-04-23 16:32:53","2024-04-23 16:32:52",48.18,48.18,48.18,48.18,48.12,48.11,0.385,0.385,0.385,0.385,0.249,0.248
"2024-04-23 17:00:00",16619,49.4,49.4,49.4,49.41,"2024-04-23 16:47:35","2024-04-23 16:47:35","2024-04-23 16:47:34","2024-04-23 16:47:34",49.06,49.06,"2024-04-23 16:47:45","2024-04-23 16:47:44",44.28,44.28,44.28,44.28,"2024-04-23 16:55:43","2024-04-23 16:55:42","2024-04-23 16:55:43","2024-04-23 16:55:43",43.92,43.92,"2024-04-23 16:55:55","2024-04-23 16:55:54",47.47,47.47,47.47,47.47,47.37,47.37,1.292,1.291,1.292,1.294,1.287,1.287,48.87,48.86,48.87,48.87,"2024-04-23 16:52:39","2024-04-23 16:52:39","2024-04-23 16:52:39","2024-04-23 16:52:39",48.53,48.53,"2024-04-23 16:52:49","2024-04-23 16:52:48",45.12,45.12,45.12,45.12,"2024-04-23 16:56:22","2024-04-23 16:56:22","2024-04-23 16:56:22","2024-04-23 16:56:21",45.11,45.11,"2024-04-23 16:57:00","2024-04-23 16:56:59",47.59,47.59,47.58,47.58,47.51,47.51,1.103,1.103,1.103,1.104,1.019,1.019
"2024-04-23 17:15:00",16620,49.21,49.21,49.21,49.22,"2024-04-23 17:12:38","2024-04-23 17:12:38","2024-04-23 17:12:37","2024-04-23 17:12:37",49.05,49.05,"2024-04-23 17:12:38","2024-04-23 17:12:37",44.77,44.77,44.77,44.76,"2024-04-23 17:10:07","2024-04-23 17:10:07","2024-04-23 17:10:07","2024-04-23 17:10:07",45.4,45.4,"2024-04-23 17:10:21","2024-04-23 17:10:20",47.64,47.64,47.64,47.64,47.54,47.54,1.082,1.08,1.083,1.086,0.969,0.969,49.03,49.03,49.03,49.04,"2024-04-23 17:12:49","2024-04-23 17:12:49","2024-04-23 17:12:49","2024-04-23 17:12:48",48.32,48.32,"2024-04-23 17:09:04","2024-04-23 17:09:03",45.74,45.75,45.75,45.76,"2024-04-23 17:00:01","2024-04-23 17:00:01","2024-04-23 17:00:01","2024-04-23 17:00:01",46.49,46.49,"2024-04-23 17:00:10","2024-04-23 17:00:09",47.61,47.61,47.61,47.61,47.51,47.51,0.735,0.734,0.734,0.735,0.473,0.472
"2024-04-23 17:30:00",16621,49.3,49.3,49.3,49.31,"2024-04-23 17:29:44","2024-04-23 17:29:44","2024-04-23 17:29:44","2024-04-23 17:29:44",48.93,48.93,"2024-04-23 17:19:26","2024-04-23 17:19:25",44.19,44.19,44.19,44.19,"2024-04-23 17:15:33","2024-04-23 17:15:32","2024-04-23 17:15:32","2024-04-23 17:15:32",44.78,44.78,"2024-04-23 17:15:37","2024-04-23 17:15:36",48.17,48.17,48.17,48.17,48.06,48.06,0.933,0.93,0.932,0.933,0.84,0.837,48.94,48.94,48.94,48.94,"2024-04-23 17:29:46","2024-04-23 17:29:46","2024-04-23 17:29:46","2024-04-23 17:29:45",48.57,48.57,"2024-04-23 17:25:39","2024-04-23 17:25:38",45.51,45.51,45.51,45.51,"2024-04-23 17:15:40","2024-04-23 17:15:40","2024-04-23 17:15:40","2024-04-23 17:15:39",46.08,46.08,"2024-04-23 17:15:53","2024-04-23 17:15:52",48.09,48.09,48.09,48.09,47.94,47.94,0.74,0.739,0.74,0.74,0.675,0.675
"2024-04-23 17:45:00",16622,49.18,49.17,49.17,49.18,"2024-04-23 17:41:30","2024-04-23 17:41:30","2024-04-23 17:41:30","2024-04-23 17:41:29",48.76,48.76,"2024-04-23 17:41:37","2024-04-23 17:41:36",44.07,44.09,44.07,44.05,"2024-04-23 17:39:31","2024-04-23 17:39:31","2024-04-23 17:39:31","2024-04-23 17:39:30",44.43,44.43,"2024-04-23 17:39:41","2024-04-23 17:39:40",47.74,47.74,47.74,47.74,47.46,47.46,0.81,0.808,0.811,0.814,0.774,0.774,48.94,48.94,48.94,48.94,"2024-04-23 17:30:21","2024-04-23 17:30:21","2024-04-23 17:30:21","2024-04-23 17:30:21",48.44,48.44,"2024-04-23 17:30:20","2024-04-23 17:30:19",46.5,46.51,46.51,46.5,"2024-04-23 17:39:43","2024-04-23 17:39:43","2024-04-23 17:39:43","2024-04-23 17:39:42",46.4,46.4,"2024-04-23 17:40:33","2024-04-23 17:40:32",47.81,47.81,47.81,47.81,47.54,47.54,0.572,0.571,0.572,0.572,0.516,0.516
"2024-04-23 18:00:00",16623,49.21,49.2,49.21,49.21,"2024-04-23 17:47:53","2024-04-23 17:47:53","2024-04-23 17:47:52","2024-04-23 17:47:52",48.89,48.89,"2024-04-23 17:47:54","2024-04-23 17:47:53",43.75,43.76,43.75,43.75,"2024-04-23 17:53:36","2024-04-23 17:53:36","2024-04-23 17:53:36","2024-04-23 17:53:36",43.29,43.29,"2024-04-23 17:53:41","2024-04-23 17:53:40",46.38,46.38,46.38,46.38,45.75,45.75,1.397,1.396,1.398,1.399,1.515,1.515,49,49,49,49,"2024-04-23 17:48:06","2024-04-23 17:48:06","2024-04-23 17:48:06","2024-04-23 17:48:05",48.3,48.3,"2024-04-23 17:49:29","2024-04-23 17:49:28",44.48,44.48,44.47,44.47,"2024-04-23 17:53:46","2024-04-23 17:53:45","2024-04-23 17:53:45","2024-04-23 17:53:45",44.13,44.13,"2024-04-23 17:54:11","2024-04-23 17:54:10",46.44,46.44,46.44,46.44,45.94,45.94,1.273,1.272,1.273,1.274,1.322,1.322
"2024-04-23 18:15:00",16624,46.2,46.19,46.2,46.21,"2024-04-23 18:04:40","2024-04-23 18:04:40","2024-04-23 18:04:40","2024-04-23 18:04:39",45.61,45.61,"2024-04-23 18:04:57","2024-04-23 18:04:56",40.47,40.48,40.48,40.46,"2024-04-23 18:03:37","2024-04-23 18:03:36","2024-04-23 18:03:36","2024-04-23 18:03:36",39.92,39.92,"2024-04-23 18:03:54","2024-04-23 18:03:53",42.86,42.86,42.86,42.86,42.76,42.75,1.302,1.299,1.301,1.303,1.224,1.222,45.38,45.37,45.37,45.38,"2024-04-23 18:00:13","2024-04-23 18:00:12","2024-04-23 18:00:12","2024-04-23 18:00:12",44.42,44.42,"2024-04-23 18:00:35","2024-04-23 18:00:34",41.41,41.42,41.41,41.41,"2024-04-23 18:04:11","2024-04-23 18:04:10","2024-04-23 18:04:10","2024-04-23 18:04:10",41.78,41.78,"2024-04-23 18:04:06","2024-04-23 18:04:05",42.96,42.95,42.95,42.95,42.88,42.88,0.95,0.948,0.948,0.949,0.697,0.696
"2024-04-23 18:30:00",16625,47.46,47.45,47.46,47.46,"2024-04-23 18:16:54","2024-04-23 18:16:53","2024-04-23 18:16:53","2024-04-23 18:16:53",46.8,46.8,"2024-04-23 18:16:58","2024-04-23 18:16:57",39.11,39.12,39.11,39.1,"2024-04-23 18:27:04","2024-04-23 18:27:04","2024-04-23 18:27:04","2024-04-23 18:27:04",39.57,39.57,"2024-04-23 18:24:59","2024-04-23 18:24:58",42.29,42.29,42.29,42.29,42.12,42.12,2.245,2.244,2.245,2.247,1.979,1.98,47.26,47.26,47.26,47.26,"2024-04-23 18:16:56","2024-04-23 18:16:55","2024-04-23 18:16:55","2024-04-23 18:16:55",45.71,45.71,"2024-04-23 18:17:37","2024-04-23 18:17:36",39.99,39.99,39.99,39.98,"2024-04-23 18:24:59","2024-04-23 18:24:59","2024-04-23 18:24:58","2024-04-23 18:24:58",40.1,40.1,"2024-04-23 18:25:07","2024-04-23 18:25:06",42.36,42.36,42.36,42.36,42.24,42.24,1.94,1.939,1.94,1.941,1.585,1.585
"2024-04-23 18:45:00",16626,42.49,42.49,42.49,42.49,"2024-04-23 18:37:39","2024-04-23 18:37:39","2024-04-23 18:37:39","2024-04-23 18:37:39",42.17,42.17,"2024-04-23 18:37:47","2024-04-23 18:37:46",36.84,36.84,36.83,36.83,"2024-04-23 18:44:48","2024-04-23 18:44:47","2024-04-23 18:44:47","2024-04-23 18:44:47",36.25,36.24,"2024-04-23 18:45:00","2024-04-23 18:45:00",39.83,39.83,39.83,39.83,39.64,39.64,1.395,1.395,1.396,1.397,1.41,1.414,41.78,41.78,41.78,41.78,"2024-04-23 18:38:00","2024-04-23 18:38:00","2024-04-23 18:38:00","2024-04-23 18:37:59",41.23,41.23,"2024-04-23 18:39:36","2024-04-23 18:39:35",37.43,37.43,37.43,37.43,"2024-04-23 18:45:00","2024-04-23 18:45:00","2024-04-23 18:45:00","2024-04-23 18:45:00",37.1,37.09,"2024-04-23 18:45:00","2024-04-23 18:45:00",39.94,39.93,39.93,39.93,39.88,39.88,1.149,1.149,1.15,1.151,1.059,1.062
"2024-04-23 19:00:00",16627,37.54,37.53,37.54,37.54,"2024-04-23 18:50:57","2024-04-23 18:50:57","2024-04-23 18:50:56","2024-04-23 18:50:56",37.42,37.42,"2024-04-23 18:51:11","2024-04-23 18:51:10",34.77,34.77,34.77,34.76,"2024-04-23 18:53:08","2024-04-23 18:53:07","2024-04-23 18:53:07","2024-04-23 18:53:07",35.02,35.02,"2024-04-23 18:53:21","2024-04-23 18:53:20",36.4,36.4,36.4,36.4,36.19,36.19,0.539,0.538,0.539,0.539,0.507,0.507,37.43,37.42,37.42,37.42,"2024-04-23 18:45:01","2024-04-23 18:45:01","2024-04-23 18:45:01","2024-04-23 18:45:01",37.09,37.09,"2024-04-23 18:45:01","2024-04-23 18:45:01",35.5,35.5,35.5,35.5,"2024-04-23 18:53:24","2024-04-23 18:53:23","2024-04-23 18:53:23","2024-04-23 18:53:23",35.82,35.82,"2024-04-23 18:58:36","2024-04-23 18:58:35",36.41,36.41,36.41,36.41,36.24,36.24,0.435,0.434,0.434,0.434,0.336,0.335
"2024-04-23 19:15:00",16628,37.02,37.01,37.02,37.02,"2024-04-23 19:01:00","2024-04-23 19:01:00","2024-04-23 19:01:00","2024-04-23 19:00:59",37.06,37.06,"2024-04-23 19:01:34","2024-04-23 19:01:33",32.94,32.94,32.94,32.94,"2024-04-23 19:08:39","2024-04-23 19:08:39","2024-04-23 19:08:38","2024-04-23 19:08:38",32.81,32.81,"2024-04-23 19:08:56","2024-04-23 19:08:55",34.54,34.54,34.54,34.54,34.48,34.48,1.202,1.201,1.201,1.201,1.303,1.301,36.87,36.87,36.87,36.87,"2024-04-23 19:01:27","2024-04-23 19:01:27","2024-04-23 19:01:27","2024-04-23 19:01:26",36.89,36.89,"2024-04-23 19:01:49","2024-04-23 19:01:48",33.26,33.26,33.26,33.26,"2024-04-23 19:09:31","2024-04-23 19:09:30","2024-04-23 19:09:30","2024-04-23 19:09:30",33.03,33.03,"2024-04-23 19:10:57","2024-04-23 19:10:56",34.65,34.65,34.65,34.64,34.63,34.63,1.17,1.169,1.169,1.169,1.243,1.242
"2024-04-23 19:30:00",16629,34.81,34.81,34.81,34.81,"2024-04-23 19:15:53","2024-04-23 19:15:53","2024-04-23 19:15:52","2024-04-23 19:15:52",34.59,34.59,"2024-04-23 19:16:31","2024-04-23 19:16:30",31.45,31.45,31.45,31.45,"2024-04-23 19:24:46","2024-04-23 19:24:46","2024-04-23 19:24:46","2024-04-23 19:24:45",31.45,31.45,"2024-04-23 19:25:00","2024-04-23 19:24:59",33.24,33.24,33.24,33.24,33.21,33.21,0.747,0.747,0.747,0.748,0.755,0.755,34.47,34.46,34.47,34.47,"2024-04-23 19:16:32","2024-04-23 19:16:32","2024-04-23 19:16:32","2024-04-23 19:16:32",34.29,34.29,"2024-04-23 19:17:57","2024-04-23 19:17:56",31.88,31.88,31.88,31.88,"2024-04-23 19:25:18","2024-04-23 19:25:18","2024-04-23 19:25:18","2024-04-23 19:25:18",32.04,32.04,"2024-04-23 19:25:53","2024-04-23 19:25:52",33.27,33.27,33.27,33.27,33.31,33.31,0.687,0.687,0.687,0.687,0.637,0.637
"2024-04-23 19:45:00",16630,33.93,33.93,33.93,33.94,"2024-04-23 19:30:36","2024-04-23 19:30:35","2024-04-23 19:30:35","2024-04-23 19:30:35",33.85,33.85,"2024-04-23 19:30:49","2024-04-23 19:30:48",29.92,29.92,29.92,29.91,"2024-04-23 19:44:34","2024-04-23 19:44:33","2024-04-23 19:44:33","2024-04-23 19:44:33",29.96,29.96,"2024-04-23 19:44:54","2024-04-23 19:44:53",31.58,31.57,31.57,31.57,31.58,31.57,0.692,0.692,0.692,0.693,0.687,0.687,33.48,33.48,33.48,33.48,"2024-04-23 19:30:54","2024-04-23 19:30:53","2024-04-23 19:30:53","2024-04-23 19:30:53",33,33,"2024-04-23 19:31:00","2024-04-23 19:30:59",30.36,30.36,30.36,30.35,"2024-04-23 19:45:00","2024-04-23 19:45:00","2024-04-23 19:45:00","2024-04-23 19:45:00",30.83,30.82,"2024-04-23 19:45:00","2024-04-23 19:45:00",31.66,31.66,31.66,31.66,31.7,31.7,0.563,0.563,0.564,0.564,0.503,0.503
"2024-04-23 20:00:00",16631,31.84,31.84,31.84,31.84,"2024-04-23 19:54:19","2024-04-23 19:54:19","2024-04-23 19:54:19","2024-04-23 19:54:18",31.6,31.6,"2024-04-23 19:54:32","2024-04-23 19:54:31",29.44,29.44,29.44,29.44,"2024-04-23 19:57:23","2024-04-23 19:57:23","2024-04-23 19:57:23","2024-04-23 19:57:23",29.19,29.19,"2024-04-23 19:57:28","2024-04-23 19:57:27",30.64,30.64,30.64,30.64,30.59,30.59,0.495,0.495,0.496,0.496,0.576,0.576,31.55,31.55,31.55,31.55,"2024-04-23 19:55:03","2024-04-23 19:55:03","2024-04-23 19:55:03","2024-04-23 19:55:03",31.27,31.27,"2024-04-23 19:55:37","2024-04-23 19:55:36",29.64,29.64,29.64,29.64,"2024-04-23 19:57:56","2024-04-23 19:57:56","2024-04-23 19:57:56","2024-04-23 19:57:55",29.62,29.62,"2024-04-23 19:58:45","2024-04-23 19:58:44",30.64,30.64,30.64,30.64,30.64,30.64,0.458,0.458,0.458,0.458,0.465,0.466
"2024-04-23 20:15:00",16632,30.76,30.76,30.76,30.76,"2024-04-23 20:13:22","2024-04-23 20:13:21","2024-04-23 20:13:21","2024-04-23 20:13:21",30.87,30.87,"2024-04-23 20:06:26","2024-04-23 20:06:25",29.07,29.08,29.07,29.06,"2024-04-23 20:11:32","2024-04-23 20:11:32","2024-04-23 20:11:31","2024-04-23 20:11:31",29.08,29.08,"2024-04-23 20:08:30","2024-04-23 20:08:29",29.77,29.77,29.77,29.77,29.75,29.75,0.411,0.411,0.411,0.412,0.489,0.489,30.48,30.48,30.48,30.48,"2024-04-23 20:06:30","2024-04-23 20:06:30","2024-04-23 20:06:30","2024-04-23 20:06:30",30.52,30.52,"2024-04-23 20:06:48","2024-04-23 20:06:47",29.24,29.24,29.24,29.24,"2024-04-23 20:08:59","2024-04-23 20:08:58","2024-04-23 20:08:58","2024-04-23 20:08:58",29.23,29.23,"2024-04-23 20:09:46","2024-04-23 20:09:45",29.79,29.79,29.79,29.79,29.76,29.76,0.333,0.333,0.333,0.334,0.34,0.34
"2024-04-23 20:30:00",16633,31.89,31.89,31.89,31.89,"2024-04-23 20:27:59","2024-04-23 20:27:59","2024-04-23 20:27:59","2024-04-23 20:27:59",31.65,31.65,"2024-04-23 20:28:07","2024-04-23 20:28:06",28.62,28.62,28.62,28.62,"2024-04-23 20:23:25","2024-04-23 20:23:25","2024-04-23 20:23:24","2024-04-23 20:23:24",28.57,28.57,"2024-04-23 20:23:44","2024-04-23 20:23:43",29.8,29.8,29.8,29.8,29.71,29.71,0.714,0.713,0.714,0.715,0.66,0.66,31.53,31.53,31.53,31.53,"2024-04-23 20:28:08","2024-04-23 20:28:07","2024-04-23 20:28:07","2024-04-23 20:28:07",30.91,30.91,"2024-04-23 20:28:19","2024-04-23 20:28:18",28.77,28.77,28.77,28.77,"2024-04-23 20:24:11","2024-04-23 20:24:11","2024-04-23 20:24:11","2024-04-23 20:24:10",28.92,28.92,"2024-04-23 20:24:51","2024-04-23 20:24:50",29.78,29.78,29.78,29.78,29.71,29.71,0.617,0.617,0.617,0.618,0.498,0.498
"2024-04-23 20:45:00",16634,31.71,31.71,31.71,31.71,"2024-04-23 20:40:12","2024-04-23 20:40:11","2024-04-23 20:40:11","2024-04-23 20:40:11",31.54,31.54,"2024-04-23 20:40:18","2024-04-23 20:40:17",28.65,28.65,28.65,28.65,"2024-04-23 20:43:27","2024-04-23 20:43:26","2024-04-23 20:43:26","2024-04-23 20:43:26",28.54,28.54,"2024-04-23 20:43:38","2024-04-23 20:43:37",30.03,30.03,30.03,30.03,29.93,29.93,0.842,0.842,0.843,0.843,0.823,0.824,31.44,31.44,31.44,31.44,"2024-04-23 20:40:19","2024-04-23 20:40:18","2024-04-23 20:40:18","2024-04-23 20:40:18",31.09,31.09,"2024-04-23 20:40:31","2024-04-23 20:40:30",28.78,28.78,28.78,28.78,"2024-04-23 20:44:14","2024-04-23 20:44:13","2024-04-23 20:44:13","2024-04-23 20:44:13",28.76,28.76,"2024-04-23 20:45:00","2024-04-23 20:44:59",30.07,30.07,30.07,30.07,30,30,0.739,0.739,0.74,0.74,0.59,0.591
"2024-04-23 21:00:00",16635,29.64,29.64,29.64,29.64,"2024-04-23 20:52:03","2024-04-23 20:52:02","2024-04-23 20:52:02","2024-04-23 20:52:02",29.98,29.98,"2024-04-23 20:52:11","2024-04-23 20:52:10",28.27,28.27,28.27,28.27,"2024-04-23 20:55:10","2024-04-23 20:55:09","2024-04-23 20:55:10","2024-04-23 20:55:10",28.25,28.25,"2024-04-23 20:55:28","2024-04-23 20:55:27",29.04,29.04,29.04,29.04,29.08,29.08,0.402,0.402,0.402,0.403,0.469,0.47,29.56,29.56,29.56,29.56,"2024-04-23 20:52:04","2024-04-23 20:52:04","2024-04-23 20:52:04","2024-04-23 20:52:04",29.76,29.76,"2024-04-23 20:52:16","2024-04-23 20:52:15",28.42,28.42,28.41,28.41,"2024-04-23 21:00:00","2024-04-23 21:00:00","2024-04-23 21:00:00","2024-04-23 21:00:00",28.59,28.58,"2024-04-23 21:00:00","2024-04-23 21:00:00",29.05,29.05,29.05,29.05,29.1,29.1,0.323,0.323,0.324,0.324,0.321,0.321
"2024-04-23 21:15:00",16636,29,29,29,29,"2024-04-23 21:02:44","2024-04-23 21:02:44","2024-04-23 21:02:44","2024-04-23 21:02:44",28.86,28.86,"2024-04-23 21:02:52","2024-04-23 21:02:51",27.21,27.21,27.21,27.2,"2024-04-23 21:09:17","2024-04-23 21:09:16","2024-04-23 21:09:16","2024-04-23 21:09:16",26.98,26.98,"2024-04-23 21:09:37","2024-04-23 21:09:36",28.21,28.21,28.21,28.21,28.11,28.11,0.425,0.424,0.425,0.425,0.456,0.456,28.86,28.86,28.86,28.86,"2024-04-23 21:03:00","2024-04-23 21:03:00","2024-04-23 21:03:00","2024-04-23 21:03:00",28.65,28.65,"2024-04-23 21:03:57","2024-04-23 21:03:56",27.54,27.54,27.54,27.53,"2024-04-23 21:10:03","2024-04-23 21:10:03","2024-04-23 21:10:03","2024-04-23 21:10:03",27.37,27.37,"2024-04-23 21:11:29","2024-04-23 21:11:28",28.21,28.21,28.21,28.21,28.13,28.13,0.377,0.377,0.377,0.377,0.369,0.369
"2024-04-23 21:30:00",16637,28.01,28.01,28.01,28.01,"2024-04-23 21:15:38","2024-04-23 21:15:37","2024-04-23 21:15:37","2024-04-23 21:15:37",28.3,28.28,"2024-04-23 21:15:01","2024-04-23 21:15:01",25.83,25.83,25.83,25.83,"2024-04-23 21:28:21","2024-04-23 21:28:21","2024-04-23 21:28:21","2024-04-23 21:28:21",25.74,25.74,"2024-04-23 21:28:36","2024-04-23 21:28:35",26.58,26.58,26.57,26.57,26.48,26.48,0.565,0.565,0.565,0.565,0.598,0.595,28.13,28.13,28.13,28.13,"2024-04-23 21:15:01","2024-04-23 21:15:01","2024-04-23 21:15:01","2024-04-23 21:15:01",28.15,28.15,"2024-04-23 21:15:01","2024-04-23 21:15:01",25.87,25.87,25.87,25.87,"2024-04-23 21:29:15","2024-04-23 21:29:14","2024-04-23 21:29:14","2024-04-23 21:29:14",25.84,25.84,"2024-04-23 21:29:59","2024-04-23 21:29:58",26.65,26.65,26.65,26.65,26.64,26.63,0.607,0.607,0.607,0.606,0.684,0.682
"2024-04-23 21:45:00",16638,27.36,27.36,27.36,27.36,"2024-04-23 21:35:25","2024-04-23 21:35:25","2024-04-23 21:35:24","2024-04-23 21:35:24",27.22,27.22,"2024-04-23 21:35:30","2024-04-23 21:35:29",24.97,24.98,24.97,24.97,"2024-04-23 21:36:33","2024-04-23 21:36:32","2024-04-23 21:36:32","2024-04-23 21:36:32",25.19,25.19,"2024-04-23 21:36:44","2024-04-23 21:36:43",26.32,26.32,26.32,26.32,26.25,26.25,0.534,0.533,0.534,0.534,0.513,0.513,27.25,27.25,27.25,27.25,"2024-04-23 21:35:34","2024-04-23 21:35:34","2024-04-23 21:35:33","2024-04-23 21:35:33",26.85,26.85,"2024-04-23 21:35:44","2024-04-23 21:35:43",25.54,25.54,25.54,25.54,"2024-04-23 21:36:57","2024-04-23 21:36:57","2024-04-23 21:36:56","2024-04-23 21:36:56",25.53,25.53,"2024-04-23 21:38:49","2024-04-23 21:38:48",26.29,26.29,26.29,26.29,26.19,26.19,0.465,0.465,0.465,0.465,0.384,0.384
"2024-04-23 22:00:00",16639,27.74,27.75,27.75,27.75,"2024-04-23 22:00:00","2024-04-23 22:00:00","2024-04-23 22:00:00","2024-04-23 22:00:00",27.5,27.51,"2024-04-23 21:55:17","2024-04-23 22:00:00",25.18,25.18,25.18,25.18,"2024-04-23 21:55:56","2024-04-23 21:55:56","2024-04-23 21:55:56","2024-04-23 21:55:55",25.35,25.35,"2024-04-23 21:56:16","2024-04-23 21:56:15",26.4,26.4,26.4,26.4,26.36,26.36,0.543,0.543,0.544,0.545,0.488,0.489,27.45,27.45,27.45,27.46,"2024-04-23 22:00:00","2024-04-23 22:00:00","2024-04-23 22:00:00","2024-04-23 22:00:00",26.85,26.86,"2024-04-23 22:00:00","2024-04-23 22:00:00",25.47,25.47,25.47,25.47,"2024-04-23 21:56:44","2024-04-23 21:56:43","2024-04-23 21:56:43","2024-04-23 21:56:43",25.75,25.75,"2024-04-23 21:58:00","2024-04-23 21:57:59",26.38,26.38,26.38,26.38,26.34,26.34,0.39,0.39,0.391,0.391,0.227,0.227
"2024-04-23 22:15:00",16640,27.79,27.79,27.8,27.8,"2024-04-23 22:00:13","2024-04-23 22:00:13","2024-04-23 22:00:13","2024-04-23 22:00:13",27.64,27.64,"2024-04-23 22:00:31","2024-04-23 22:00:30",25.22,25.22,25.22,25.22,"2024-04-23 22:10:26","2024-04-23 22:10:26","2024-04-23 22:10:26","2024-04-23 22:10:26",25.1,25.1,"2024-04-23 22:10:39","2024-04-23 22:10:38",26.36,26.36,26.36,26.36,26.28,26.28,0.717,0.716,0.716,0.716,0.725,0.724,27.68,27.68,27.68,27.68,"2024-04-23 22:00:34","2024-04-23 22:00:33","2024-04-23 22:00:33","2024-04-23 22:00:33",27.22,27.22,"2024-04-23 22:06:21","2024-04-23 22:06:20",25.4,25.4,25.4,25.4,"2024-04-23 22:10:54","2024-04-23 22:10:54","2024-04-23 22:10:54","2024-04-23 22:10:54",25.32,25.32,"2024-04-23 22:11:12","2024-04-23 22:11:11",26.41,26.41,26.41,26.41,26.34,26.34,0.677,0.676,0.677,0.677,0.622,0.622
"2024-04-23 22:30:00",16641,26.27,26.27,26.28,26.28,"2024-04-23 22:23:08","2024-04-23 22:23:08","2024-04-23 22:23:08","2024-04-23 22:23:08",26.29,26.29,"2024-04-23 22:15:01","2024-04-23 22:23:09",24.27,24.27,24.27,24.27,"2024-04-23 22:19:43","2024-04-23 22:19:42","2024-04-23 22:19:42","2024-04-23 22:19:42",24.37,24.37,"2024-04-23 22:19:55","2024-04-23 22:19:54",25.32,25.32,25.32,25.31,25.26,25.26,0.505,0.504,0.505,0.505,0.524,0.523,26.23,26.23,26.23,26.23,"2024-04-23 22:15:21","2024-04-23 22:15:21","2024-04-23 22:15:21","2024-04-23 22:15:21",26.12,26.12,"2024-04-23 22:15:47","2024-04-23 22:15:46",24.55,24.55,24.55,24.55,"2024-04-23 22:20:36","2024-04-23 22:20:36","2024-04-23 22:20:36","2024-04-23 22:20:36",24.6,24.6,"2024-04-23 22:21:35","2024-04-23 22:21:34",25.36,25.36,25.36,25.36,25.34,25.34,0.458,0.458,0.458,0.458,0.422,0.421
"2024-04-23 22:45:00",16642,25.78,25.78,25.78,25.78,"2024-04-23 22:34:48","2024-04-23 22:34:48","2024-04-23 22:34:48","2024-04-23 22:34:47",25.71,25.71,"2024-04-23 22:34:52","2024-04-23 22:34:51",23.51,23.51,23.51,23.5,"2024-04-23 22:36:11","2024-04-23 22:36:10","2024-04-23 22:36:10","2024-04-23 22:36:10",23.38,23.38,"2024-04-23 22:38:20","2024-04-23 22:38:19",24.83,24.83,24.83,24.83,24.73,24.73,0.653,0.652,0.653,0.653,0.716,0.716,25.72,25.72,25.72,25.72,"2024-04-23 22:35:09","2024-04-23 22:35:09","2024-04-23 22:35:08","2024-04-23 22:35:08",25.57,25.57,"2024-04-23 22:35:19","2024-04-23 22:35:18",23.72,23.72,23.72,23.72,"2024-04-23 22:38:30","2024-04-23 22:38:29","2024-04-23 22:38:29","2024-04-23 22:38:29",23.57,23.57,"2024-04-23 22:38:30","2024-04-23 22:38:29",24.82,24.82,24.82,24.82,24.72,24.72,0.605,0.605,0.605,0.605,0.615,0.615
"2024-04-23 23:00:00",16643,26.28,26.28,26.28,26.28,"2024-04-23 22:48:07","2024-04-23 22:48:07","2024-04-23 22:48:07","2024-04-23 23:00:00",26.16,26.16,"2024-04-23 22:48:12","2024-04-23 22:48:11",25.1,25.1,25.1,25.1,"2024-04-23 22:53:00","2024-04-23 22:52:59","2024-04-23 22:52:59","2024-04-23 22:52:59",25.01,25.01,"2024-04-23 22:53:23","2024-04-23 22:53:22",25.65,25.65,25.65,25.65,25.58,25.58,0.29,0.29,0.29,0.291,0.31,0.31,26.12,26.12,26.12,26.13,"2024-04-23 22:48:17","2024-04-23 22:48:17","2024-04-23 22:48:17","2024-04-23 22:48:17",25.98,25.98,"2024-04-23 22:48:30","2024-04-23 22:48:29",25.13,25.13,25.13,25.13,"2024-04-23 22:53:31","2024-04-23 22:53:30","2024-04-23 22:53:30","2024-04-23 22:53:30",25.09,25.09,"2024-04-23 22:54:13","2024-04-23 22:54:12",25.63,25.63,25.63,25.63,25.53,25.53,0.264,0.264,0.264,0.264,0.271,0.271
"2024-04-23 23:15:00",16644,28.5,28.5,28.51,28.52,"2024-04-23 23:15:00","2024-04-23 23:15:00","2024-04-23 23:15:00","2024-04-23 23:15:00",27.47,27.51,"2024-04-23 23:15:00","2024-04-23 23:15:00",25.92,25.92,25.92,25.92,"2024-04-23 23:08:03","2024-04-23 23:08:03","2024-04-23 23:08:03","2024-04-23 23:08:02",25.8,25.8,"2024-04-23 23:08:32","2024-04-23 23:08:31",26.54,26.54,26.54,26.54,26.37,26.37,0.536,0.537,0.538,0.54,0.443,0.444,27.6,27.6,27.6,27.6,"2024-04-23 23:02:26","2024-04-23 23:02:26","2024-04-23 23:02:26","2024-04-23 23:02:26",27.1,27.1,"2024-04-23 23:03:41","2024-04-23 23:03:40",25.94,25.94,25.94,25.94,"2024-04-23 23:08:53","2024-04-23 23:08:52","2024-04-23 23:08:52","2024-04-23 23:08:52",25.86,25.86,"2024-04-23 23:00:01","2024-04-23 23:09:45",26.49,26.49,26.49,26.49,26.32,26.32,0.469,0.469,0.469,0.469,0.393,0.393
"2024-04-23 23:30:00",16645,28.9,28.9,28.9,28.9,"2024-04-23 23:23:09","2024-04-23 23:23:09","2024-04-23 23:23:09","2024-04-23 23:23:08",28.62,28.62,"2024-04-23 23:24:58","2024-04-23 23:24:57",26.72,26.72,26.72,26.72,"2024-04-23 23:19:09","2024-04-23 23:19:09","2024-04-23 23:19:08","2024-04-23 23:19:08",26.86,26.86,"2024-04-23 23:19:23","2024-04-23 23:19:22",28.12,28.12,28.12,28.12,27.92,27.92,0.453,0.453,0.453,0.454,0.426,0.426,28.73,28.73,28.73,28.73,"2024-04-23 23:23:11","2024-04-23 23:23:10","2024-04-23 23:23:10","2024-04-23 23:23:10",28.41,28.41,"2024-04-23 23:26:26","2024-04-23 23:26:25",27.12,27.12,27.12,27.12,"2024-04-23 23:19:56","2024-04-23 23:19:56","2024-04-23 23:19:56","2024-04-23 23:19:55",26.57,26.58,"2024-04-23 23:15:01","2024-04-23 23:15:01",28.09,28.09,28.09,28.09,27.84,27.84,0.405,0.405,0.405,0.405,0.437,0.435
"2024-04-23 23:45:00",16646,29.49,29.49,29.49,29.49,"2024-04-23 23:33:52","2024-04-23 23:33:52","2024-04-23 23:33:52","2024-04-23 23:33:52",29.23,29.23,"2024-04-23 23:34:42","2024-04-23 23:34:41",26.91,26.92,26.91,26.91,"2024-04-23 23:31:20","2024-04-23 23:31:20","2024-04-23 23:31:20","2024-04-23 23:31:20",27.06,27.06,"2024-04-23 23:31:31","2024-04-23 23:31:30",28.06,28.06,28.06,28.06,27.91,27.91,0.584,0.584,0.584,0.584,0.514,0.514,29.42,29.42,29.42,29.42,"2024-04-23 23:34:40","2024-04-23 23:34:40","2024-04-23 23:34:40","2024-04-23 23:34:40",28.87,28.87,"2024-04-23 23:35:34","2024-04-23 23:35:33",27.43,27.43,27.43,27.43,"2024-04-23 23:32:09","2024-04-23 23:32:09","2024-04-23 23:32:09","2024-04-23 23:32:09",27.5,27.5,"2024-04-23 23:40:27","2024-04-23 23:40:26",28.06,28.06,28.06,28.06,27.91,27.91,0.525,0.525,0.525,0.525,0.396,0.396
"2024-04-24 00:00:00",16647,28.57,28.57,28.57,28.57,"2024-04-23 23:48:48","2024-04-23 23:48:48","2024-04-23 23:48:48","2024-04-23 23:48:48",28.42,28.42,"2024-04-23 23:49:04","2024-04-23 23:49:03",27.56,27.56,27.56,27.56,"2024-04-23 23:57:40","2024-04-24 00:00:00","2024-04-24 00:00:00","2024-04-24 00:00:00",27.42,27.42,"2024-04-23 23:55:31","2024-04-23 23:55:30",27.93,27.93,27.93,27.93,27.81,27.81,0.283,0.283,0.283,0.283,0.291,0.291,28.46,28.46,28.46,28.46,"2024-04-23 23:49:05","2024-04-23 23:49:05","2024-04-23 23:49:05","2024-04-23 23:49:05",28.17,28.17,"2024-04-23 23:49:33","2024-04-23 23:49:32",27.59,27.59,27.59,27.59,"2024-04-24 00:00:00","2024-04-24 00:00:00","2024-04-24 00:00:00","2024-04-24 00:00:00",27.46,27.46,"2024-04-24 00:00:00","2024-04-24 00:00:00",27.95,27.95,27.95,27.95,27.84,27.84,0.264,0.264,0.264,0.264,0.244,0.244
"2024-04-24 00:15:00",16648,29.73,29.73,29.73,29.73,"2024-04-24 00:07:38","2024-04-24 00:07:38","2024-04-24 00:07:38","2024-04-24 00:07:38",29.48,29.48,"2024-04-24 00:07:48","2024-04-24 00:07:47",27.48,27.48,27.48,27.48,"2024-04-24 00:00:58","2024-04-24 00:00:57","2024-04-24 00:00:57","2024-04-24 00:00:57",27.38,27.38,"2024-04-24 00:01:09","2024-04-24 00:01:08",28.37,28.37,28.37,28.37,28.25,28.25,0.596,0.596,0.596,0.596,0.54,0.539,29.59,29.59,29.59,29.59,"2024-04-24 00:07:53","2024-04-24 00:07:53","2024-04-24 00:07:53","2024-04-24 00:07:53",29.13,29.13,"2024-04-24 00:09:13","2024-04-24 00:09:12",27.53,27.53,27.53,27.53,"2024-04-24 00:01:08","2024-04-24 00:01:08","2024-04-24 00:01:07","2024-04-24 00:01:07",27.43,27.43,"2024-04-24 00:01:21","2024-04-24 00:01:20",28.34,28.34,28.34,28.34,28.19,28.19,0.589,0.589,0.589,0.589,0.526,0.525
"2024-04-24 00:30:00",16649,29.56,29.56,29.57,29.57,"2024-04-24 00:30:00","2024-04-24 00:30:00","2024-04-24 00:30:00","2024-04-24 00:30:00",29.19,29.2,"2024-04-24 00:30:00","2024-04-24 00:30:00",28.21,28.21,28.21,28.21,"2024-04-24 00:21:27","2024-04-24 00:21:26","2024-04-24 00:21:26","2024-04-24 00:21:26",28.07,28.07,"2024-04-24 00:21:38","2024-04-24 00:21:37",28.68,28.68,28.68,28.68,28.53,28.53,0.352,0.352,0.352,0.353,0.336,0.336,29.27,29.27,29.27,29.27,"2024-04-24 00:28:01","2024-04-24 00:28:00","2024-04-24 00:28:00","2024-04-24 00:28:00",29.04,29.04,"2024-04-24 00:30:00","2024-04-24 00:30:00",28.28,28.28,28.28,28.28,"2024-04-24 00:22:14","2024-04-24 00:22:13","2024-04-24 00:22:13","2024-04-24 00:22:13",28.14,28.14,"2024-04-24 00:23:38","2024-04-24 00:23:37",28.65,28.65,28.65,28.65,28.48,28.48,0.319,0.319,0.319,0.319,0.282,0.283
"2024-04-24 00:45:00",16650,29.61,29.61,29.61,29.61,"2024-04-24 00:30:15","2024-04-24 00:30:15","2024-04-24 00:30:15","2024-04-24 00:30:14",29.46,29.46,"2024-04-24 00:30:54","2024-04-24 00:30:53",28.9,28.9,28.9,28.9,"2024-04-24 00:42:59","2024-04-24 00:42:59","2024-04-24 00:42:59","2024-04-24 00:42:59",28.8,28.8,"2024-04-24 00:43:14","2024-04-24 00:43:13",29.17,29.17,29.17,29.17,29.06,29.06,0.163,0.163,0.163,0.163,0.155,0.155,29.55,29.55,29.55,29.55,"2024-04-24 00:30:55","2024-04-24 00:30:55","2024-04-24 00:30:54","2024-04-24 00:30:54",29.3,29.3,"2024-04-24 00:32:05","2024-04-24 00:32:04",28.95,28.95,28.95,28.95,"2024-04-24 00:43:25","2024-04-24 00:43:25","2024-04-24 00:43:25","2024-04-24 00:43:25",28.9,28.9,"2024-04-24 00:44:51","2024-04-24 00:44:50",29.18,29.18,29.18,29.18,29.07,29.06,0.14,0.14,0.14,0.14,0.104,0.104
"2024-04-24 01:00:00",16651,30.71,30.71,30.71,30.72,"2024-04-24 00:58:37","2024-04-24 00:58:36","2024-04-24 00:58:36","2024-04-24 00:58:36",30.42,30.42,"2024-04-24 00:59:02","2024-04-24 00:59:01",29.06,29.06,29.06,29.06,"2024-04-24 00:45:01","2024-04-24 00:45:01","2024-04-24 00:45:01","2024-04-24 00:45:01",28.94,28.94,"2024-04-24 00:45:01","2024-04-24 00:45:01",29.73,29.73,29.73,29.73,29.59,29.6,0.395,0.395,0.395,0.395,0.362,0.362,30.55,30.55,30.55,30.55,"2024-04-24 00:59:33","2024-04-24 00:59:33","2024-04-24 00:59:33","2024-04-24 00:59:33",30.19,30.19,"2024-04-24 01:00:00","2024-04-24 01:00:00",29.06,29.06,29.06,29.06,"2024-04-24 00:45:03","2024-04-24 00:45:03","2024-04-24 00:45:02","2024-04-24 00:45:02",28.9,28.9,"2024-04-24 00:45:01","2024-04-24 00:45:01",29.69,29.69,29.69,29.69,29.5,29.5,0.378,0.378,0.378,0.378,0.326,0.327
"2024-04-24 01:15:00",16652,30.31,30.31,30.31,30.31,"2024-04-24 01:10:29","2024-04-24 01:10:29","2024-04-24 01:10:29","2024-04-24 01:10:26",30.25,30.24,"2024-04-24 01:00:01","2024-04-24 01:00:01",29.45,29.45,29.45,29.45,"2024-04-24 01:13:22","2024-04-24 01:13:21","2024-04-24 01:13:21","2024-04-24 01:13:21",29.36,29.36,"2024-04-24 01:13:48","2024-04-24 01:13:47",29.9,29.9,29.9,29.9,29.8,29.8,0.241,0.241,0.241,0.241,0.24,0.24,30.43,30.43,30.43,30.43,"2024-04-24 01:00:01","2024-04-24 01:00:01","2024-04-24 01:00:01","2024-04-24 01:00:01",30.24,30.24,"2024-04-24 01:00:31","2024-04-24 01:00:30",29.48,29.48,29.48,29.48,"2024-04-24 01:14:01","2024-04-24 01:14:01","2024-04-24 01:14:01","2024-04-24 01:14:00",29.44,29.44,"2024-04-24 01:15:00","2024-04-24 01:14:59",29.92,29.92,29.92,29.92,29.86,29.86,0.229,0.229,0.229,0.229,0.197,0.197
"2024-04-24 01:30:00",16653,29.99,29.99,29.99,29.99,"2024-04-24 01:15:55","2024-04-24 01:15:55","2024-04-24 01:15:54","2024-04-24 01:15:54",29.94,29.94,"2024-04-24 01:16:38","2024-04-24 01:16:37",29.23,29.23,29.23,29.22,"2024-04-24 01:24:16","2024-04-24 01:24:16","2024-04-24 01:24:15","2024-04-24 01:24:15",29.15,29.15,"2024-04-24 01:24:21","2024-04-24 01:24:20",29.66,29.66,29.66,29.66,29.56,29.56,0.155,0.155,0.155,0.155,0.157,0.157,29.98,29.98,29.98,29.98,"2024-04-24 01:16:29","2024-04-24 01:16:29","2024-04-24 01:16:28","2024-04-24 01:16:28",29.78,29.78,"2024-04-24 01:17:09","2024-04-24 01:17:08",29.36,29.36,29.35,29.35,"2024-04-24 01:24:26","2024-04-24 01:24:26","2024-04-24 01:24:25","2024-04-24 01:24:25",29.34,29.34,"2024-04-24 01:25:24","2024-04-24 01:25:23",29.66,29.66,29.66,29.66,29.55,29.55,0.13,0.13,0.13,0.13,0.112,0.112
"2024-04-24 01:45:00",16654,30.1,30.1,30.1,30.1,"2024-04-24 01:34:32","2024-04-24 01:34:32","2024-04-24 01:34:31","2024-04-24 01:34:31",30.01,30.01,"2024-04-24 01:36:12","2024-04-24 01:36:11",29.39,29.39,29.39,29.39,"2024-04-24 01:31:16","2024-04-24 01:31:15","2024-04-24 01:31:15","2024-04-24 01:31:15",29.35,29.35,"2024-04-24 01:31:28","2024-04-24 01:31:27",29.81,29.81,29.81,29.81,29.69,29.69,0.156,0.156,0.156,0.156,0.162,0.162,30.03,30.03,30.03,30.03,"2024-04-24 01:36:32","2024-04-24 01:36:32","2024-04-24 01:36:32","2024-04-24 01:36:32",29.92,29.92,"2024-04-24 01:36:51","2024-04-24 01:36:50",29.48,29.48,29.48,29.48,"2024-04-24 01:31:59","2024-04-24 01:31:58","2024-04-24 01:31:58","2024-04-24 01:31:58",29.42,29.42,"2024-04-24 01:32:10","2024-04-24 01:32:09",29.8,29.8,29.8,29.8,29.68,29.68,0.151,0.151,0.151,0.151,0.15,0.15
"2024-04-24 02:00:00",16655,31.11,31.11,31.11,31.11,"2024-04-24 01:58:28","2024-04-24 01:58:28","2024-04-24 01:58:28","2024-04-24 01:58:28",30.87,30.87,"2024-04-24 01:58:45","2024-04-24 01:58:44",29.43,29.43,29.43,29.43,"2024-04-24 01:46:23","2024-04-24 01:46:23","2024-04-24 01:46:23","2024-04-24 01:46:22",29.34,29.34,"2024-04-24 01:46:40","2024-04-24 01:46:39",30.28,30.28,30.28,30.28,30.1,30.1,0.498,0.498,0.498,0.498,0.465,0.465,31.01,31.01,31.01,31.01,"2024-04-24 01:58:45","2024-04-24 01:58:44","2024-04-24 01:58:44","2024-04-24 01:58:44",30.77,30.77,"2024-04-24 01:59:15","2024-04-24 01:59:14",29.51,29.51,29.51,29.5,"2024-04-24 01:46:54","2024-04-24 01:46:54","2024-04-24 01:46:54","2024-04-24 01:46:54",29.44,29.44,"2024-04-24 01:48:01","2024-04-24 01:48:00",30.24,30.24,30.24,30.24,30.02,30.03,0.489,0.489,0.489,0.489,0.422,0.422
"2024-04-24 02:15:00",16656,30.89,30.89,30.89,30.89,"2024-04-24 02:00:10","2024-04-24 02:00:09","2024-04-24 02:00:09","2024-04-24 02:00:09",30.72,30.72,"2024-04-24 02:02:47","2024-04-24 02:02:46",30.03,30.03,30.03,30.03,"2024-04-24 02:14:20","2024-04-24 02:14:19","2024-04-24 02:14:19","2024-04-24 02:14:19",29.95,29.95,"2024-04-24 02:14:33","2024-04-24 02:14:32",30.38,30.38,30.38,30.38,30.27,30.26,0.246,0.246,0.246,0.246,0.231,0.231,30.82,30.82,30.82,30.82,"2024-04-24 02:03:00","2024-04-24 02:03:00","2024-04-24 02:02:59","2024-04-24 02:02:59",30.73,30.73,"2024-04-24 02:00:01","2024-04-24 02:00:01",30.08,30.08,30.08,30.08,"2024-04-24 02:14:46","2024-04-24 02:14:46","2024-04-24 02:14:46","2024-04-24 02:14:46",30.02,30.02,"2024-04-24 02:15:00","2024-04-24 02:15:00",30.4,30.4,30.4,30.4,30.31,30.31,0.236,0.236,0.236,0.236,0.22,0.22
"2024-04-24 02:30:00",16657,30.4,30.4,30.4,30.4,"2024-04-24 02:15:40","2024-04-24 02:15:39","2024-04-24 02:15:39","2024-04-24 02:15:39",30.34,30.34,"2024-04-24 02:23:34","2024-04-24 02:23:33",29.8,29.8,29.8,29.79,"2024-04-24 02:19:07","2024-04-24 02:19:07","2024-04-24 02:19:06","2024-04-24 02:19:06",29.75,29.75,"2024-04-24 02:19:15","2024-04-24 02:19:14",30.15,30.15,30.15,30.15,30.05,30.05,0.14,0.14,0.14,0.14,0.144,0.144,30.36,30.36,30.36,30.36,"2024-04-24 02:23:33","2024-04-24 02:23:32","2024-04-24 02:23:32","2024-04-24 02:23:32",30.22,30.22,"2024-04-24 02:23:59","2024-04-24 02:23:58",29.88,29.88,29.88,29.88,"2024-04-24 02:19:22","2024-04-24 02:19:22","2024-04-24 02:19:21","2024-04-24 02:19:21",29.85,29.85,"2024-04-24 02:20:42","2024-04-24 02:20:41",30.15,30.15,30.15,30.15,30.05,30.05,0.123,0.123,0.123,0.123,0.102,0.102
"2024-04-24 02:45:00",16658,30.54,30.54,30.54,30.54,"2024-04-24 02:31:46","2024-04-24 02:31:46","2024-04-24 02:31:46","2024-04-24 02:31:46",30.47,30.47,"2024-04-24 02:33:43","2024-04-24 02:33:42",29.72,29.72,29.72,29.72,"2024-04-24 02:43:40","2024-04-24 02:43:40","2024-04-24 02:43:40","2024-04-24 02:43:39",29.6,29.6,"2024-04-24 02:41:35","2024-04-24 02:41:34",30.08,30.08,30.07,30.07,29.98,29.98,0.281,0.281,0.282,0.282,0.304,0.304,30.47,30.47,30.47,30.47,"2024-04-24 02:32:16","2024-04-24 02:32:16","2024-04-24 02:32:16","2024-04-24 02:32:16",30.39,30.39,"2024-04-24 02:33:52","2024-04-24 02:33:51",29.73,29.73,29.73,29.73,"2024-04-24 02:43:55","2024-04-24 02:43:54","2024-04-24 02:43:54","2024-04-24 02:43:54",29.62,29.62,"2024-04-24 02:43:41","2024-04-24 02:43:40",30.09,30.09,30.09,30.09,30.01,30.01,0.265,0.265,0.266,0.266,0.272,0.272
"2024-04-24 03:00:00",16659,30.41,30.42,30.42,30.42,"2024-04-24 02:50:39","2024-04-24 02:50:39","2024-04-24 02:50:39","2024-04-24 02:50:39",30.26,30.26,"2024-04-24 02:50:41","2024-04-24 02:50:40",29.03,29.04,29.04,29.03,"2024-04-24 02:58:31","2024-04-24 02:58:31","2024-04-24 02:58:30","2024-04-24 02:58:30",29.1,29.1,"2024-04-24 02:58:42","2024-04-24 02:58:41",29.83,29.83,29.83,29.83,29.73,29.73,0.238,0.238,0.238,0.238,0.22,0.22,30.3,30.3,30.3,30.3,"2024-04-24 02:50:40","2024-04-24 02:50:40","2024-04-24 02:50:40","2024-04-24 02:50:40",30.1,30.1,"2024-04-24 02:50:48","2024-04-24 02:50:47",29.42,29.43,29.42,29.42,"2024-04-24 02:58:58","2024-04-24 02:58:57","2024-04-24 02:58:57","2024-04-24 02:58:57",29.46,29.45,"2024-04-24 03:00:00","2024-04-24 03:00:00",29.84,29.84,29.84,29.84,29.74,29.74,0.191,0.191,0.191,0.191,0.151,0.152
"2024-04-24 03:15:00",16660,29.97,29.97,29.97,29.97,"2024-04-24 03:06:21","2024-04-24 03:06:21","2024-04-24 03:06:21","2024-04-24 03:06:21",29.96,29.96,"2024-04-24 03:06:26","2024-04-24 03:06:25",27.48,27.48,27.48,27.48,"2024-04-24 03:14:47","2024-04-24 03:14:47","2024-04-24 03:14:47","2024-04-24 03:14:46",27.74,27.74,"2024-04-24 03:15:00","2024-04-24 03:15:00",28.96,28.96,28.96,28.96,28.93,28.92,0.454,0.454,0.455,0.456,0.415,0.416,29.72,29.72,29.72,29.72,"2024-04-24 03:00:26","2024-04-24 03:00:26","2024-04-24 03:00:26","2024-04-24 03:00:26",29.47,29.47,"2024-04-24 03:00:31","2024-04-24 03:00:30",28.26,28.26,28.25,28.25,"2024-04-24 03:15:00","2024-04-24 03:15:00","2024-04-24 03:15:00","2024-04-24 03:15:00",28.43,28.43,"2024-04-24 03:15:00","2024-04-24 03:15:00",29.02,29.02,29.02,29.02,28.99,28.99,0.338,0.338,0.338,0.338,0.285,0.285
"2024-04-24 03:30:00",16661,30.23,30.22,30.23,30.23,"2024-04-24 03:24:03","2024-04-24 03:24:02","2024-04-24 03:24:02","2024-04-24 03:24:04",30.28,30.28,"2024-04-24 03:24:20","2024-04-24 03:24:19",27.55,27.56,27.56,27.55,"2024-04-24 03:19:04","2024-04-24 03:19:04","2024-04-24 03:19:04","2024-04-24 03:19:03",27.41,27.41,"2024-04-24 03:19:24","2024-04-24 03:19:23",28.54,28.54,28.54,28.54,28.46,28.46,0.635,0.634,0.635,0.635,0.668,0.667,29.95,29.95,29.95,29.95,"2024-04-24 03:24:33","2024-04-24 03:24:33","2024-04-24 03:24:33","2024-04-24 03:24:33",29.34,29.34,"2024-04-24 03:25:51","2024-04-24 03:25:50",27.72,27.72,27.72,27.72,"2024-04-24 03:19:54","2024-04-24 03:19:53","2024-04-24 03:19:53","2024-04-24 03:19:53",27.65,27.65,"2024-04-24 03:20:50","2024-04-24 03:20:49",28.54,28.54,28.54,28.54,28.45,28.45,0.578,0.578,0.578,0.578,0.543,0.544
"2024-04-24 03:45:00",16662,29.86,29.86,29.86,29.86,"2024-04-24 03:41:59","2024-04-24 03:41:59","2024-04-24 03:41:59","2024-04-24 03:41:59",29.8,29.8,"2024-04-24 03:39:20","2024-04-24 03:39:19",27.73,27.73,27.73,27.73,"2024-04-24 03:35:36","2024-04-24 03:35:35","2024-04-24 03:35:35","2024-04-24 03:35:35",27.67,27.67,"2024-04-24 03:35:59","2024-04-24 03:35:58",28.62,28.62,28.62,28.62,28.5,28.5,0.664,0.664,0.665,0.665,0.663,0.663,29.74,29.74,29.74,29.74,"2024-04-24 03:39:18","2024-04-24 03:39:17","2024-04-24 03:39:17","2024-04-24 03:39:17",29.36,29.36,"2024-04-24 03:40:20","2024-04-24 03:40:19",27.81,27.81,27.81,27.81,"2024-04-24 03:36:14","2024-04-24 03:36:14","2024-04-24 03:36:14","2024-04-24 03:36:13",27.8,27.8,"2024-04-24 03:34:11","2024-04-24 03:34:10",28.58,28.58,28.58,28.58,28.47,28.47,0.613,0.613,0.613,0.613,0.584,0.584
"2024-04-24 04:00:00",16663,29.92,29.92,29.92,29.92,"2024-04-24 03:48:50","2024-04-24 03:48:49","2024-04-24 03:48:49","2024-04-24 03:48:49",29.74,29.74,"2024-04-24 03:49:01","2024-04-24 03:49:00",28.05,28.06,28.05,28.05,"2024-04-24 03:55:07","2024-04-24 03:55:06","2024-04-24 03:55:06","2024-04-24 03:55:06",28.14,28.14,"2024-04-24 03:51:23","2024-04-24 03:51:22",29,29,29,29,28.88,28.88,0.429,0.428,0.429,0.429,0.405,0.406,29.72,29.72,29.72,29.72,"2024-04-24 03:49:03","2024-04-24 03:49:03","2024-04-24 03:49:02","2024-04-24 03:49:02",29.44,29.44,"2024-04-24 03:49:29","2024-04-24 03:49:28",28.37,28.37,28.37,28.37,"2024-04-24 03:51:22","2024-04-24 03:51:21","2024-04-24 03:51:21","2024-04-24 03:51:21",28.31,28.31,"2024-04-24 03:52:27","2024-04-24 03:52:26",28.99,28.99,28.99,28.99,28.87,28.87,0.359,0.359,0.359,0.359,0.283,0.283
"2024-04-24 04:15:00",16664,30.67,30.67,30.67,30.67,"2024-04-24 04:10:05","2024-04-24 04:10:04","2024-04-24 04:10:04","2024-04-24 04:10:04",30.36,30.36,"2024-04-24 04:10:13","2024-04-24 04:10:12",27.94,27.94,27.94,27.93,"2024-04-24 04:06:25","2024-04-24 04:06:24","2024-04-24 04:06:24","2024-04-24 04:06:24",27.83,27.83,"2024-04-24 04:03:42","2024-04-24 04:03:41",29,29,29,29,28.83,28.83,0.672,0.671,0.672,0.672,0.627,0.627,30.41,30.41,30.41,30.41,"2024-04-24 04:10:14","2024-04-24 04:10:14","2024-04-24 04:10:14","2024-04-24 04:10:14",29.72,29.72,"2024-04-24 04:10:30","2024-04-24 04:10:29",28.1,28.1,28.1,28.1,"2024-04-24 04:06:47","2024-04-24 04:06:47","2024-04-24 04:06:47","2024-04-24 04:06:46",28.13,28.13,"2024-04-24 04:07:27","2024-04-24 04:07:26",29.02,29.02,29.02,29.02,28.86,28.85,0.578,0.578,0.578,0.579,0.461,0.461
"2024-04-24 04:30:00",16665,29.65,29.65,29.65,29.65,"2024-04-24 04:17:02","2024-04-24 04:17:02","2024-04-24 04:17:02","2024-04-24 04:17:02",29.6,29.6,"2024-04-24 04:17:04","2024-04-24 04:17:03",26.15,26.15,26.15,26.14,"2024-04-24 04:28:44","2024-04-24 04:28:44","2024-04-24 04:28:43","2024-04-24 04:28:43",26.36,26.36,"2024-04-24 04:29:08","2024-04-24 04:29:07",27.84,27.84,27.84,27.84,27.76,27.76,0.822,0.822,0.822,0.823,0.823,0.823,29.46,29.46,29.46,29.46,"2024-04-24 04:17:04","2024-04-24 04:17:04","2024-04-24 04:17:04","2024-04-24 04:17:04",29.25,29.25,"2024-04-24 04:17:10","2024-04-24 04:17:09",26.5,26.5,26.5,26.5,"2024-04-24 04:29:36","2024-04-24 04:29:36","2024-04-24 04:29:36","2024-04-24 04:29:36",27.11,27.11,"2024-04-24 04:20:41","2024-04-24 04:20:40",27.92,27.92,27.92,27.92,27.89,27.89,0.731,0.73,0.731,0.731,0.659,0.658
"2024-04-24 04:45:00",16666,27.78,27.78,27.78,27.78,"2024-04-24 04:33:08","2024-04-24 04:33:08","2024-04-24 04:33:08","2024-04-24 04:33:08",27.55,27.55,"2024-04-24 04:33:11","2024-04-24 04:33:10",25.16,25.16,25.16,25.16,"2024-04-24 04:39:51","2024-04-24 04:40:07","2024-04-24 04:39:51","2024-04-24 04:39:50",25.14,25.14,"2024-04-24 04:40:22","2024-04-24 04:40:21",26.5,26.5,26.5,26.5,26.37,26.37,0.71,0.709,0.71,0.71,0.699,0.699,27.59,27.59,27.59,27.59,"2024-04-24 04:33:10","2024-04-24 04:33:09","2024-04-24 04:33:09","2024-04-24 04:33:09",27.2,27.19,"2024-04-24 04:30:01","2024-04-24 04:30:01",25.27,25.28,25.27,25.27,"2024-04-24 04:40:37","2024-04-24 04:40:37","2024-04-24 04:40:36","2024-04-24 04:40:36",25.34,25.34,"2024-04-24 04:41:50","2024-04-24 04:41:49",26.52,26.52,26.52,26.52,26.44,26.43,0.654,0.654,0.654,0.655,0.603,0.602
"2024-04-24 05:00:00",16667,28.42,28.42,28.42,28.42,"2024-04-24 04:57:23","2024-04-24 04:57:23","2024-04-24 04:57:23","2024-04-24 04:57:23",28.45,28.45,"2024-04-24 04:50:35","2024-04-24 04:50:34",26.29,26.29,26.3,26.3,"2024-04-24 04:45:01","2024-04-24 04:45:01","2024-04-24 04:45:01","2024-04-24 04:45:01",26.11,26.12,"2024-04-24 04:45:01","2024-04-24 04:45:01",27.3,27.3,27.3,27.3,27.24,27.24,0.546,0.546,0.546,0.546,0.567,0.566,28.28,28.28,28.28,28.28,"2024-04-24 04:57:31","2024-04-24 04:57:30","2024-04-24 04:57:30","2024-04-24 04:57:30",27.99,27.99,"2024-04-24 04:51:47","2024-04-24 04:51:46",26.1,26.1,26.11,26.11,"2024-04-24 04:45:01","2024-04-24 04:45:01","2024-04-24 04:45:01","2024-04-24 04:45:01",25.82,25.82,"2024-04-24 04:45:01","2024-04-24 04:45:01",27.25,27.25,27.25,27.25,27.13,27.13,0.503,0.503,0.503,0.503,0.528,0.526
"2024-04-24 05:15:00",16668,29.04,29.04,29.04,29.04,"2024-04-24 05:01:38","2024-04-24 05:01:38","2024-04-24 05:01:38","2024-04-24 05:01:38",29.01,29.01,"2024-04-24 05:01:58","2024-04-24 05:01:57",26.89,26.89,26.89,26.89,"2024-04-24 05:03:36","2024-04-24 05:03:35","2024-04-24 05:03:35","2024-04-24 05:03:35",26.89,26.89,"2024-04-24 05:03:55","2024-04-24 05:03:54",27.95,27.95,27.95,27.95,27.86,27.86,0.491,0.491,0.491,0.491,0.49,0.49,28.96,28.96,28.96,28.96,"2024-04-24 05:01:59","2024-04-24 05:01:58","2024-04-24 05:01:58","2024-04-24 05:01:58",28.57,28.57,"2024-04-24 05:02:46","2024-04-24 05:02:45",26.99,26.99,26.99,26.99,"2024-04-24 05:04:18","2024-04-24 05:04:18","2024-04-24 05:04:17","2024-04-24 05:04:17",27.08,27.08,"2024-04-24 05:05:29","2024-04-24 05:05:28",27.95,27.95,27.95,27.95,27.82,27.82,0.445,0.445,0.445,0.445,0.379,0.379
"2024-04-24 05:30:00",16669,28.09,28.08,28.09,28.09,"2024-04-24 05:17:11","2024-04-24 05:17:10","2024-04-24 05:17:10","2024-04-24 05:17:10",27.85,27.85,"2024-04-24 05:18:20","2024-04-24 05:18:19",26.07,26.07,26.07,26.06,"2024-04-24 05:29:56","2024-04-24 05:29:55","2024-04-24 05:29:55","2024-04-24 05:29:55",26.18,26.15,"2024-04-24 05:30:00","2024-04-24 05:30:00",27.46,27.46,27.46,27.46,27.37,27.37,0.426,0.427,0.427,0.428,0.392,0.394,28.06,28.06,28.06,28.06,"2024-04-24 05:15:01","2024-04-24 05:15:01","2024-04-24 05:15:01","2024-04-24 05:15:01",27.99,27.99,"2024-04-24 05:15:01","2024-04-24 05:15:01",26.63,26.63,26.63,26.63,"2024-04-24 05:26:31","2024-04-24 05:26:30","2024-04-24 05:26:30","2024-04-24 05:26:30",26.71,26.71,"2024-04-24 05:27:29","2024-04-24 05:27:28",27.51,27.51,27.51,27.51,27.43,27.43,0.357,0.357,0.357,0.357,0.343,0.343
"2024-04-24 05:45:00",16670,27.91,27.91,27.91,27.91,"2024-04-24 05:36:00","2024-04-24 05:35:59","2024-04-24 05:35:59","2024-04-24 05:35:59",27.78,27.78,"2024-04-24 05:36:05","2024-04-24 05:36:04",25.63,25.64,25.64,25.63,"2024-04-24 05:36:34","2024-04-24 05:36:34","2024-04-24 05:36:34","2024-04-24 05:36:33",25.68,25.68,"2024-04-24 05:37:02","2024-04-24 05:37:01",26.67,26.67,26.67,26.67,26.54,26.54,0.602,0.601,0.602,0.602,0.601,0.601,27.69,27.69,27.69,27.69,"2024-04-24 05:36:05","2024-04-24 05:36:05","2024-04-24 05:36:04","2024-04-24 05:36:04",27.52,27.52,"2024-04-24 05:36:07","2024-04-24 05:36:06",25.87,25.87,25.87,25.86,"2024-04-24 05:37:28","2024-04-24 05:37:28","2024-04-24 05:37:27","2024-04-24 05:37:27",25.96,25.96,"2024-04-24 05:38:50","2024-04-24 05:38:49",26.69,26.69,26.69,26.69,26.62,26.61,0.52,0.52,0.52,0.521,0.471,0.471
"2024-04-24 06:00:00",16671,26.52,26.52,26.52,26.51,"2024-04-24 05:45:35","2024-04-24 05:45:35","2024-04-24 05:45:35","2024-04-24 05:45:33",26.45,26.45,"2024-04-24 05:46:02","2024-04-24 05:46:01",23.66,23.66,23.66,23.65,"2024-04-24 05:58:19","2024-04-24 05:58:18","2024-04-24 05:58:18","2024-04-24 05:58:18",23.58,23.58,"2024-04-24 05:58:27","2024-04-24 05:58:26",25.08,25.08,25.08,25.08,24.94,24.93,0.642,0.642,0.642,0.642,0.657,0.657,26.45,26.45,26.45,26.45,"2024-04-24 05:46:03","2024-04-24 05:46:03","2024-04-24 05:46:03","2024-04-24 05:46:03",26.18,26.18,"2024-04-24 05:46:06","2024-04-24 05:46:05",23.99,23.99,23.99,23.99,"2024-04-24 05:58:41","2024-04-24 05:58:41","2024-04-24 05:58:40","2024-04-24 05:58:40",24.04,24.04,"2024-04-24 05:59:35","2024-04-24 05:59:34",25.13,25.13,25.13,25.13,25.06,25.06,0.609,0.608,0.608,0.609,0.57,0.57
"2024-04-24 06:15:00",16672,27.34,27.34,27.34,27.34,"2024-04-24 06:07:29","2024-04-24 06:07:29","2024-04-24 06:07:29","2024-04-24 06:07:29",27.16,27.16,"2024-04-24 06:07:31","2024-04-24 06:07:30",24.69,24.69,24.69,24.69,"2024-04-24 06:00:01","2024-04-24 06:00:01","2024-04-24 06:00:01","2024-04-24 06:00:01",24.53,24.53,"2024-04-24 06:00:01","2024-04-24 06:00:01",26.3,26.3,26.3,26.3,26.12,26.12,0.551,0.55,0.55,0.55,0.571,0.569,27.2,27.2,27.2,27.2,"2024-04-24 06:07:32","2024-04-24 06:07:32","2024-04-24 06:07:32","2024-04-24 06:07:32",26.75,26.75,"2024-04-24 06:07:58","2024-04-24 06:07:57",24.61,24.61,24.61,24.61,"2024-04-24 06:00:01","2024-04-24 06:00:01","2024-04-24 06:00:01","2024-04-24 06:00:01",24.08,24.08,"2024-04-24 06:00:01","2024-04-24 06:00:01",26.25,26.25,26.25,26.25,25.99,25.99,0.581,0.58,0.579,0.579,0.678,0.675
"2024-04-24 06:30:00",16673,27.39,27.39,27.39,27.39,"2024-04-24 06:25:13","2024-04-24 06:25:12","2024-04-24 06:25:12","2024-04-24 06:25:12",27.11,27.11,"2024-04-24 06:25:25","2024-04-24 06:25:24",26.11,26.11,26.11,26.11,"2024-04-24 06:16:15","2024-04-24 06:16:14","2024-04-24 06:16:14","2024-04-24 06:16:14",25.82,25.82,"2024-04-24 06:20:03","2024-04-24 06:20:02",26.66,26.66,26.66,26.66,26.42,26.42,0.328,0.328,0.328,0.328,0.355,0.355,27.18,27.18,27.18,27.18,"2024-04-24 06:25:45","2024-04-24 06:25:45","2024-04-24 06:25:45","2024-04-24 06:25:45",26.93,26.93,"2024-04-24 06:26:30","2024-04-24 06:26:29",26.15,26.16,26.16,26.16,"2024-04-24 06:15:01","2024-04-24 06:15:01","2024-04-24 06:15:01","2024-04-24 06:15:01",25.97,25.97,"2024-04-24 06:21:32","2024-04-24 06:21:31",26.63,26.63,26.64,26.64,26.38,26.38,0.32,0.32,0.32,0.32,0.336,0.336
"2024-04-24 06:45:00",16674,28.91,28.91,28.91,28.92,"2024-04-24 06:44:48","2024-04-24 06:44:47","2024-04-24 06:44:47","2024-04-24 06:44:47",28.47,28.47,"2024-04-24 06:45:00","2024-04-24 06:45:00",26.98,26.98,26.98,26.98,"2024-04-24 06:32:01","2024-04-24 06:32:01","2024-04-24 06:32:01","2024-04-24 06:32:00",26.78,26.79,"2024-04-24 06:30:01","2024-04-24 06:30:01",27.82,27.82,27.82,27.82,27.5,27.51,0.531,0.531,0.531,0.531,0.464,0.464,28.79,28.79,28.79,28.79,"2024-04-24 06:45:00","2024-04-24 06:45:00","2024-04-24 06:45:00","2024-04-24 06:45:00",28.11,28.11,"2024-04-24 06:45:00","2024-04-24 06:45:00",26.96,26.96,26.96,26.96,"2024-04-24 06:30:01","2024-04-24 06:30:01","2024-04-24 06:30:01","2024-04-24 06:30:01",26.7,26.7,"2024-04-24 06:30:01","2024-04-24 06:30:01",27.76,27.76,27.76,27.76,27.4,27.4,0.506,0.506,0.506,0.507,0.445,0.445
"2024-04-24 07:00:00",16675,29.42,29.42,29.42,29.41,"2024-04-24 06:53:56","2024-04-24 06:53:56","2024-04-24 06:53:56","2024-04-24 06:53:56",28.47,28.47,"2024-04-24 06:45:02","2024-04-24 06:45:01",27.5,27.5,27.5,27.5,"2024-04-24 06:48:07","2024-04-24 06:48:06","2024-04-24 06:48:06","2024-04-24 06:48:06",27.29,27.29,"2024-04-24 06:48:32","2024-04-24 06:48:31",28.41,28.41,28.41,28.41,27.8,27.8,0.458,0.458,0.458,0.458,0.351,0.351,29.11,29.12,29.11,29.11,"2024-04-24 06:54:22","2024-04-24 06:54:22","2024-04-24 06:54:21","2024-04-24 06:54:21",28.39,28.39,"2024-04-24 06:46:30","2024-04-24 06:46:29",27.56,27.56,27.56,27.56,"2024-04-24 06:48:49","2024-04-24 06:48:49","2024-04-24 06:48:48","2024-04-24 06:48:48",27.35,27.35,"2024-04-24 06:50:13","2024-04-24 06:50:12",28.42,28.42,28.42,28.42,27.83,27.83,0.426,0.426,0.426,0.426,0.294,0.294
"2024-04-24 07:15:00",16676,32.37,32.38,32.37,32.36,"2024-04-24 07:13:11","2024-04-24 07:13:11","2024-04-24 07:13:11","2024-04-24 07:13:10",30.36,30.36,"2024-04-24 07:13:31","2024-04-24 07:13:30",28.05,28.06,28.05,28.05,"2024-04-24 07:01:08","2024-04-24 07:01:07","2024-04-24 07:01:07","2024-04-24 07:01:07",27.54,27.54,"2024-04-24 07:00:37","2024-04-24 07:00:36",29.7,29.7,29.7,29.7,28.63,28.63,1.119,1.119,1.119,1.119,0.72,0.719,31.82,31.82,31.82,31.81,"2024-04-24 07:14:01","2024-04-24 07:14:00","2024-04-24 07:14:00","2024-04-24 07:14:00",29.79,29.79,"2024-04-24 07:14:46","2024-04-24 07:14:45",28.11,28.11,28.11,28.1,"2024-04-24 07:01:22","2024-04-24 07:01:22","2024-04-24 07:01:22","2024-04-24 07:01:21",27.57,27.57,"2024-04-24 07:01:23","2024-04-24 07:01:22",29.61,29.61,29.61,29.61,28.49,28.49,1.088,1.088,1.088,1.088,0.552,0.554
"2024-04-24 07:30:00",16677,31.39,31.39,31.39,31.39,"2024-04-24 07:27:45","2024-04-24 07:27:45","2024-04-24 07:27:45","2024-04-24 07:27:44",30.43,30.43,"2024-04-24 07:21:10","2024-04-24 07:21:09",29.33,29.33,29.33,29.33,"2024-04-24 07:23:25","2024-04-24 07:23:25","2024-04-24 07:23:24","2024-04-24 07:23:24",28.5,28.5,"2024-04-24 07:22:44","2024-04-24 07:22:43",30.25,30.25,30.25,30.25,29.2,29.2,0.592,0.591,0.592,0.593,0.492,0.493,31.2,31.19,31.19,31.19,"2024-04-24 07:15:01","2024-04-24 07:15:01","2024-04-24 07:15:01","2024-04-24 07:15:01",29.82,29.82,"2024-04-24 07:30:00","2024-04-24 07:30:00",29.41,29.41,29.41,29.41,"2024-04-24 07:23:28","2024-04-24 07:23:28","2024-04-24 07:23:28","2024-04-24 07:23:27",28.61,28.61,"2024-04-24 07:24:18","2024-04-24 07:24:17",30.24,30.24,30.24,30.24,29.21,29.21,0.519,0.519,0.519,0.52,0.344,0.344
"2024-04-24 07:45:00",16678,32.9,32.91,32.9,32.9,"2024-04-24 07:40:14","2024-04-24 07:40:13","2024-04-24 07:40:13","2024-04-24 07:40:13",32.44,32.45,"2024-04-24 07:45:00","2024-04-24 07:45:00",30.23,30.23,30.23,30.23,"2024-04-24 07:31:12","2024-04-24 07:31:12","2024-04-24 07:31:12","2024-04-24 07:31:12",29.31,29.31,"2024-04-24 07:35:26","2024-04-24 07:35:25",31.13,31.13,31.13,31.13,30.37,30.37,0.709,0.709,0.71,0.71,0.788,0.791,32.39,32.4,32.4,32.4,"2024-04-24 07:45:00","2024-04-24 07:45:00","2024-04-24 07:45:00","2024-04-24 07:45:00",31.74,31.75,"2024-04-24 07:45:00","2024-04-24 07:45:00",30.3,30.3,30.3,30.3,"2024-04-24 07:36:00","2024-04-24 07:36:00","2024-04-24 07:35:59","2024-04-24 07:35:59",29.44,29.44,"2024-04-24 07:36:27","2024-04-24 07:36:26",31.08,31.09,31.09,31.09,30.23,30.23,0.61,0.611,0.611,0.611,0.585,0.587
"2024-04-24 08:00:00",16679,35.63,35.63,35.63,35.63,"2024-04-24 07:54:39","2024-04-24 07:54:39","2024-04-24 07:54:38","2024-04-24 07:54:37",32.83,32.83,"2024-04-24 07:46:00","2024-04-24 07:45:59",32.16,32.15,32.16,32.16,"2024-04-24 07:46:39","2024-04-24 07:46:39","2024-04-24 07:46:39","2024-04-24 07:46:39",30.21,30.21,"2024-04-24 07:50:05","2024-04-24 07:50:04",33.82,33.82,33.82,33.82,31.06,31.05,1.137,1.137,1.137,1.136,0.657,0.656,35.41,35.4,35.41,35.41,"2024-04-24 07:55:41","2024-04-24 07:55:41","2024-04-24 07:55:41","2024-04-24 07:55:41",32.38,32.38,"2024-04-24 07:46:19","2024-04-24 07:46:18",32.37,32.36,32.37,32.37,"2024-04-24 07:47:26","2024-04-24 07:47:26","2024-04-24 07:47:26","2024-04-24 07:47:25",30.34,30.34,"2024-04-24 07:51:06","2024-04-24 07:51:05",33.75,33.75,33.75,33.76,31.12,31.12,1.125,1.126,1.125,1.124,0.584,0.583
"2024-04-24 08:15:00",16680,37.03,37.03,37.03,37.04,"2024-04-24 08:14:52","2024-04-24 08:14:52","2024-04-24 08:14:52","2024-04-24 08:14:52",34.45,34.45,"2024-04-24 08:13:26","2024-04-24 08:13:25",33.62,33.62,33.61,33.61,"2024-04-24 08:00:53","2024-04-24 08:00:53","2024-04-24 08:00:53","2024-04-24 08:00:52",30.73,30.73,"2024-04-24 08:00:29","2024-04-24 08:00:28",35.23,35.23,35.23,35.23,31.7,31.7,0.751,0.751,0.751,0.752,0.945,0.948,36.55,36.55,36.55,36.55,"2024-04-24 08:13:54","2024-04-24 08:13:53","2024-04-24 08:13:53","2024-04-24 08:13:53",33.65,33.66,"2024-04-24 08:15:00","2024-04-24 08:15:00",33.92,33.92,33.92,33.92,"2024-04-24 08:00:59","2024-04-24 08:00:59","2024-04-24 08:00:58","2024-04-24 08:00:58",30.84,30.84,"2024-04-24 08:01:06","2024-04-24 08:01:05",35.17,35.18,35.18,35.18,31.52,31.53,0.596,0.596,0.596,0.596,0.753,0.756
"2024-04-24 08:30:00",16681,39.47,39.47,39.47,39.48,"2024-04-24 08:27:24","2024-04-24 08:24:29","2024-04-24 08:27:23","2024-04-24 08:27:23",35.14,35.14,"2024-04-24 08:24:54","2024-04-24 08:24:53",36.07,36.07,36.08,36.08,"2024-04-24 08:17:47","2024-04-24 08:17:47","2024-04-24 08:17:47","2024-04-24 08:17:46",32,32,"2024-04-24 08:29:22","2024-04-24 08:29:21",37.73,37.73,37.73,37.73,33.4,33.4,0.773,0.775,0.773,0.772,1.038,1.037,38.94,38.94,38.94,38.94,"2024-04-24 08:25:30","2024-04-24 08:25:30","2024-04-24 08:25:29","2024-04-24 08:25:29",34.61,34.61,"2024-04-24 08:17:27","2024-04-24 08:17:26",35.85,35.85,35.85,35.84,"2024-04-24 08:15:01","2024-04-24 08:15:01","2024-04-24 08:15:01","2024-04-24 08:15:01",32.31,32.31,"2024-04-24 08:23:36","2024-04-24 08:23:35",37.65,37.65,37.65,37.65,33.47,33.47,0.673,0.673,0.672,0.671,0.749,0.75
"2024-04-24 08:45:00",16682,40.38,40.38,40.38,40.39,"2024-04-24 08:34:39","2024-04-24 08:34:36","2024-04-24 08:34:39","2024-04-24 08:34:39",35.9,35.9,"2024-04-24 08:34:46","2024-04-24 08:34:45",35.83,35.84,35.83,35.83,"2024-04-24 08:41:52","2024-04-24 08:41:52","2024-04-24 08:41:52","2024-04-24 08:41:51",32.16,32.16,"2024-04-24 08:30:54","2024-04-24 08:30:53",37.86,37.86,37.86,37.86,33.16,33.16,1.191,1.189,1.191,1.192,0.983,0.983,40.02,40.02,40.02,40.02,"2024-04-24 08:34:59","2024-04-24 08:34:59","2024-04-24 08:34:58","2024-04-24 08:34:58",34.35,34.35,"2024-04-24 08:33:27","2024-04-24 08:33:26",36.06,36.06,36.06,36.06,"2024-04-24 08:43:43","2024-04-24 08:43:43","2024-04-24 08:43:43","2024-04-24 08:43:43",32.43,32.43,"2024-04-24 08:38:34","2024-04-24 08:38:33",37.88,37.88,37.88,37.88,33.13,33.13,1.056,1.056,1.057,1.057,0.669,0.669
"2024-04-24 09:00:00",16683,40.61,40.64,40.61,40.59,"2024-04-24 08:51:29","2024-04-24 08:51:29","2024-04-24 08:51:29","2024-04-24 08:51:29",35.52,35.52,"2024-04-24 08:51:48","2024-04-24 08:51:47",35.64,35.65,35.64,35.64,"2024-04-24 08:46:18","2024-04-24 08:46:17","2024-04-24 08:46:17","2024-04-24 08:46:17",32.9,32.9,"2024-04-24 08:50:57","2024-04-24 08:50:56",38.44,38.44,38.44,38.44,33.69,33.69,1.245,1.243,1.245,1.246,0.657,0.657,40.04,40.03,40.04,40.04,"2024-04-24 08:52:16","2024-04-24 08:52:16","2024-04-24 08:52:15","2024-04-24 08:52:15",34.23,34.23,"2024-04-24 08:50:05","2024-04-24 08:50:04",35.91,35.91,35.91,35.91,"2024-04-24 08:46:41","2024-04-24 08:46:41","2024-04-24 08:46:41","2024-04-24 08:46:41",32.89,32.89,"2024-04-24 08:45:01","2024-04-24 08:45:01",38.44,38.44,38.44,38.44,33.63,33.63,1.072,1.071,1.071,1.072,0.397,0.396
"2024-04-24 09:15:00",16684,39.8,39.79,39.8,39.8,"2024-04-24 09:03:20","2024-04-24 09:03:19","2024-04-24 09:03:19","2024-04-24 09:03:19",36.73,36.73,"2024-04-24 09:08:21","2024-04-24 09:08:20",35.63,35.63,35.63,35.63,"2024-04-24 09:09:05","2024-04-24 09:09:05","2024-04-24 09:09:05","2024-04-24 09:09:04",33.02,33.02,"2024-04-24 09:11:33","2024-04-24 09:11:32",37.75,37.75,37.75,37.75,34.13,34.13,1.039,1.04,1.039,1.038,1.054,1.057,39.16,39.16,39.16,39.16,"2024-04-24 09:02:23","2024-04-24 09:02:23","2024-04-24 09:02:23","2024-04-24 09:02:22",35.31,35.34,"2024-04-24 09:15:00","2024-04-24 09:15:00",36.33,36.33,36.33,36.33,"2024-04-24 09:09:59","2024-04-24 09:09:59","2024-04-24 09:09:59","2024-04-24 09:09:59",33.25,33.25,"2024-04-24 09:12:44","2024-04-24 09:12:43",37.75,37.75,37.75,37.75,34,34,0.852,0.854,0.852,0.85,0.58,0.581
"2024-04-24 09:30:00",16685,41.05,41.05,41.06,41.08,"2024-04-24 09:24:12","2024-04-24 09:24:11","2024-04-24 09:24:11","2024-04-24 09:24:11",37.41,37.41,"2024-04-24 09:24:28","2024-04-24 09:24:27",34.96,34.97,34.97,34.96,"2024-04-24 09:29:31","2024-04-24 09:29:31","2024-04-24 09:29:31","2024-04-24 09:29:30",33.35,33.35,"2024-04-24 09:18:06","2024-04-24 09:18:05",37.29,37.29,37.29,37.29,34.65,34.64,1.106,1.104,1.106,1.108,1.052,1.05,38.99,38.98,38.99,39,"2024-04-24 09:16:22","2024-04-24 09:16:25","2024-04-24 09:16:21","2024-04-24 09:16:21",36.04,36.04,"2024-04-24 09:15:38","2024-04-24 09:15:37",35.94,35.94,35.94,35.94,"2024-04-24 09:29:54","2024-04-24 09:29:54","2024-04-24 09:29:54","2024-04-24 09:29:54",33.43,33.43,"2024-04-24 09:19:17","2024-04-24 09:19:16",37.37,37.37,37.37,37.37,34.7,34.7,0.845,0.844,0.846,0.847,0.796,0.796
"2024-04-24 09:45:00",16686,50.3,50.31,50.3,50.3,"2024-04-24 09:40:13","2024-04-24 09:40:13","2024-04-24 09:40:13","2024-04-24 09:40:13",48.92,48.92,"2024-04-24 09:40:22","2024-04-24 09:40:21",36.65,36.71,36.74,36.77,"2024-04-24 09:30:01","2024-04-24 09:30:01","2024-04-24 09:30:01","2024-04-24 09:30:01",35.3,35.38,"2024-04-24 09:30:01","2024-04-24 09:30:01",47.68,47.68,47.68,47.69,46.65,46.66,2.433,2.423,2.419,2.414,2.568,2.54,49.76,49.76,49.76,49.76,"2024-04-24 09:40:24","2024-04-24 09:40:24","2024-04-24 09:40:24","2024-04-24 09:40:24",48.09,48.09,"2024-04-24 09:34:57","2024-04-24 09:34:56",36.06,36.07,36.08,36.08,"2024-04-24 09:30:01","2024-04-24 09:30:01","2024-04-24 09:30:01","2024-04-24 09:30:01",35,35.02,"2024-04-24 09:30:01","2024-04-24 09:30:01",47.27,47.27,47.27,47.28,45.81,45.82,2.955,2.948,2.943,2.938,3.419,3.4
"2024-04-24 10:00:00",16687,50.04,50.05,50.04,50.04,"2024-04-24 09:47:42","2024-04-24 09:47:41","2024-04-24 09:47:41","2024-04-24 09:47:41",48.88,48.88,"2024-04-24 09:47:45","2024-04-24 09:47:44",45.1,45.12,45.1,45.09,"2024-04-24 09:50:33","2024-04-24 09:50:32","2024-04-24 09:50:32","2024-04-24 09:50:32",44.26,44.26,"2024-04-24 09:50:58","2024-04-24 09:50:57",47.51,47.51,47.51,47.5,47.02,47.02,1.132,1.13,1.132,1.135,0.981,0.981,49.62,49.61,49.62,49.62,"2024-04-24 09:47:52","2024-04-24 09:47:52","2024-04-24 09:47:52","2024-04-24 09:47:52",47.79,47.79,"2024-04-24 09:56:51","2024-04-24 09:56:50",45.6,45.6,45.6,45.59,"2024-04-24 09:51:30","2024-04-24 09:51:30","2024-04-24 09:51:30","2024-04-24 09:51:30",45.65,45.65,"2024-04-24 09:52:42","2024-04-24 09:52:41",47.54,47.54,47.54,47.54,47.05,47.05,0.805,0.805,0.805,0.806,0.613,0.613
"2024-04-24 10:15:00",16688,49.91,49.91,49.92,49.92,"2024-04-24 10:04:58","2024-04-24 10:04:58","2024-04-24 10:04:58","2024-04-24 10:04:58",48.91,48.91,"2024-04-24 10:07:55","2024-04-24 10:07:54",44.22,44.23,44.22,44.2,"2024-04-24 10:08:21","2024-04-24 10:08:20","2024-04-24 10:08:20","2024-04-24 10:08:20",44.31,44.31,"2024-04-24 10:04:17","2024-04-24 10:04:16",47.52,47.52,47.52,47.52,46.88,46.88,1.251,1.249,1.251,1.253,1.14,1.14,49.03,49.03,49.03,49.03,"2024-04-24 10:05:47","2024-04-24 10:05:47","2024-04-24 10:05:47","2024-04-24 10:05:47",47.77,47.77,"2024-04-24 10:12:01","2024-04-24 10:12:00",45.81,45.81,45.81,45.8,"2024-04-24 10:14:31","2024-04-24 10:14:31","2024-04-24 10:14:31","2024-04-24 10:14:31",45.85,45.85,"2024-04-24 10:05:35","2024-04-24 10:05:34",47.51,47.51,47.51,47.51,46.94,46.94,0.756,0.756,0.757,0.757,0.517,0.518
"2024-04-24 10:30:00",16689,51.54,51.53,51.54,51.55,"2024-04-24 10:29:49","2024-04-24 10:29:48","2024-04-24 10:29:48","2024-04-24 10:29:48",50.04,50.04,"2024-04-24 10:29:50","2024-04-24 10:29:49",44.94,44.95,44.93,44.91,"2024-04-24 10:19:16","2024-04-24 10:19:16","2024-04-24 10:19:16","2024-04-24 10:19:16",45.14,45.14,"2024-04-24 10:23:24","2024-04-24 10:23:23",48.5,48.5,48.5,48.5,47.79,47.8,1.791,1.789,1.792,1.794,1.459,1.461,51.09,51.09,51.09,51.1,"2024-04-24 10:29:56","2024-04-24 10:29:56","2024-04-24 10:29:55","2024-04-24 10:29:55",49.42,49.42,"2024-04-24 10:26:57","2024-04-24 10:26:56",45.88,45.88,45.88,45.88,"2024-04-24 10:20:12","2024-04-24 10:20:12","2024-04-24 10:20:12","2024-04-24 10:20:12",45.95,45.95,"2024-04-24 10:23:33","2024-04-24 10:23:32",48.36,48.36,48.36,48.36,47.59,47.59,1.441,1.441,1.442,1.442,1.058,1.059
"2024-04-24 10:45:00",16690,50.61,50.57,50.57,50.58,"2024-04-24 10:30:01","2024-04-24 10:30:01","2024-04-24 10:30:26","2024-04-24 10:30:26",49.84,49.79,"2024-04-24 10:30:01","2024-04-24 10:30:01",44.93,44.94,44.93,44.92,"2024-04-24 10:36:09","2024-04-24 10:36:09","2024-04-24 10:36:09","2024-04-24 10:36:08",44.87,44.87,"2024-04-24 10:36:23","2024-04-24 10:36:22",48.66,48.66,48.66,48.66,48.53,48.53,1.072,1.069,1.071,1.074,1.144,1.144,51.03,51.02,51.02,51.02,"2024-04-24 10:30:01","2024-04-24 10:30:01","2024-04-24 10:30:01","2024-04-24 10:30:01",49.33,49.33,"2024-04-24 10:43:50","2024-04-24 10:43:49",46.13,46.14,46.13,46.13,"2024-04-24 10:36:39","2024-04-24 10:36:39","2024-04-24 10:36:38","2024-04-24 10:36:38",47.1,47.1,"2024-04-24 10:37:27","2024-04-24 10:37:26",48.75,48.74,48.74,48.74,48.54,48.54,0.9,0.898,0.898,0.899,0.729,0.73
"2024-04-24 11:00:00",16691,51.06,51.05,51.06,51.08,"2024-04-24 10:53:23","2024-04-24 10:53:23","2024-04-24 10:53:22","2024-04-24 10:53:22",50.59,50.59,"2024-04-24 10:51:57","2024-04-24 10:51:56",46.18,46.17,46.18,46.19,"2024-04-24 10:47:19","2024-04-24 10:47:19","2024-04-24 10:47:19","2024-04-24 10:47:19",45.48,45.48,"2024-04-24 10:46:42","2024-04-24 10:46:41",49.13,49.13,49.13,49.13,48.57,48.57,1.099,1.098,1.1,1.101,1.166,1.166,50.54,50.53,50.54,50.54,"2024-04-24 10:52:34","2024-04-24 10:52:34","2024-04-24 10:52:34","2024-04-24 10:52:34",49.93,49.93,"2024-04-24 10:52:37","2024-04-24 10:52:36",46.96,46.96,46.96,46.96,"2024-04-24 10:47:17","2024-04-24 10:47:17","2024-04-24 10:47:17","2024-04-24 10:47:17",47.01,47.01,"2024-04-24 10:48:27","2024-04-24 10:48:26",49.11,49.11,49.11,49.11,48.65,48.65,0.806,0.806,0.806,0.806,0.758,0.757
"2024-04-24 11:15:00",16692,51.09,51.09,51.09,51.1,"2024-04-24 11:09:39","2024-04-24 11:09:38","2024-04-24 11:09:38","2024-04-24 11:09:38",50.07,50.07,"2024-04-24 11:13:52","2024-04-24 11:13:51",45.92,45.93,45.92,45.9,"2024-04-24 11:07:37","2024-04-24 11:07:37","2024-04-24 11:07:37","2024-04-24 11:07:37",45.15,45.15,"2024-04-24 11:08:01","2024-04-24 11:08:00",49.14,49.14,49.14,49.14,48.48,48.47,1.335,1.332,1.334,1.337,1.182,1.182,50.87,50.87,50.87,50.87,"2024-04-24 11:09:53","2024-04-24 11:09:52","2024-04-24 11:09:52","2024-04-24 11:09:52",49.7,49.7,"2024-04-24 11:14:34","2024-04-24 11:14:33",47.15,47.16,47.15,47.14,"2024-04-24 11:02:36","2024-04-24 11:02:36","2024-04-24 11:02:36","2024-04-24 11:02:36",46.94,46.94,"2024-04-24 11:03:51","2024-04-24 11:03:50",49.15,49.15,49.15,49.15,48.38,48.38,1.073,1.072,1.073,1.073,0.805,0.805
"2024-04-24 11:30:00",16693,51.58,51.58,51.58,51.58,"2024-04-24 11:19:18","2024-04-24 11:19:17","2024-04-24 11:19:17","2024-04-24 11:19:17",50.99,50.99,"2024-04-24 11:29:28","2024-04-24 11:29:27",45.92,45.96,45.91,45.87,"2024-04-24 11:20:26","2024-04-24 11:20:26","2024-04-24 11:20:26","2024-04-24 11:20:26",46.29,46.29,"2024-04-24 11:16:30","2024-04-24 11:16:29",49.64,49.64,49.64,49.64,49,49,1.051,1.047,1.051,1.055,1.371,1.371,50.91,50.91,50.91,50.91,"2024-04-24 11:19:57","2024-04-24 11:19:57","2024-04-24 11:19:57","2024-04-24 11:19:57",50.46,50.46,"2024-04-24 11:29:33","2024-04-24 11:29:32",48.27,48.27,48.27,48.27,"2024-04-24 11:26:28","2024-04-24 11:26:28","2024-04-24 11:26:28","2024-04-24 11:26:27",46.99,46.99,"2024-04-24 11:18:28","2024-04-24 11:18:27",49.59,49.59,49.59,49.59,48.93,48.93,0.627,0.627,0.628,0.629,0.966,0.967
"2024-04-24 11:45:00",16694,51.73,51.72,51.73,51.73,"2024-04-24 11:33:22","2024-04-24 11:33:22","2024-04-24 11:33:22","2024-04-24 11:33:22",51.61,51.61,"2024-04-24 11:33:38","2024-04-24 11:33:37",41.45,41.46,41.45,41.43,"2024-04-24 11:40:39","2024-04-24 11:40:39","2024-04-24 11:40:38","2024-04-24 11:40:38",41.17,41.17,"2024-04-24 11:40:50","2024-04-24 11:40:49",48.67,48.67,48.67,48.67,48.48,48.48,2.323,2.322,2.323,2.323,2.756,2.756,51.02,51.02,51.02,51.02,"2024-04-24 11:33:35","2024-04-24 11:33:35","2024-04-24 11:33:34","2024-04-24 11:33:34",50.96,50.96,"2024-04-24 11:33:59","2024-04-24 11:33:58",42.86,42.85,42.86,42.86,"2024-04-24 11:41:17","2024-04-24 11:41:16","2024-04-24 11:41:16","2024-04-24 11:41:16",42.75,42.75,"2024-04-24 11:42:30","2024-04-24 11:42:29",48.68,48.68,48.68,48.68,48.54,48.54,2.148,2.148,2.148,2.148,2.37,2.37
"2024-04-24 12:00:00",16695,51.3,51.3,51.3,51.3,"2024-04-24 11:50:51","2024-04-24 11:50:51","2024-04-24 11:50:51","2024-04-24 11:50:51",51.12,51.12,"2024-04-24 11:50:57","2024-04-24 11:50:56",45.85,45.84,45.83,45.82,"2024-04-24 12:00:00","2024-04-24 12:00:00","2024-04-24 12:00:00","2024-04-24 12:00:00",46.23,46.13,"2024-04-24 12:00:00","2024-04-24 12:00:00",49.84,49.84,49.84,49.84,49.68,49.67,0.946,0.947,0.951,0.955,0.85,0.858,50.84,50.84,50.84,50.84,"2024-04-24 11:51:00","2024-04-24 11:50:59","2024-04-24 11:50:59","2024-04-24 11:50:59",50.53,50.53,"2024-04-24 11:52:16","2024-04-24 11:52:15",48.63,48.61,48.6,48.59,"2024-04-24 12:00:00","2024-04-24 12:00:00","2024-04-24 12:00:00","2024-04-24 12:00:00",48.58,48.58,"2024-04-24 11:47:00","2024-04-24 11:46:59",49.91,49.91,49.91,49.91,49.69,49.69,0.447,0.448,0.449,0.449,0.492,0.492
"2024-04-24 12:15:00",16696,51.99,51.99,52,52,"2024-04-24 12:13:23","2024-04-24 12:13:22","2024-04-24 12:13:22","2024-04-24 12:13:22",51.06,51.06,"2024-04-24 12:12:29","2024-04-24 12:12:28",45.29,45.3,45.29,45.28,"2024-04-24 12:00:58","2024-04-24 12:00:57","2024-04-24 12:00:57","2024-04-24 12:00:57",44.32,44.32,"2024-04-24 12:01:02","2024-04-24 12:01:01",49.66,49.66,49.66,49.66,49.29,49.29,1.435,1.431,1.432,1.433,1.598,1.594,51.27,51.27,51.27,51.27,"2024-04-24 12:13:26","2024-04-24 12:13:25","2024-04-24 12:13:25","2024-04-24 12:13:25",50.67,50.67,"2024-04-24 12:14:05","2024-04-24 12:14:04",46,46,46,46,"2024-04-24 12:00:59","2024-04-24 12:00:58","2024-04-24 12:00:58","2024-04-24 12:00:58",46.15,46.15,"2024-04-24 12:01:53","2024-04-24 12:01:52",49.59,49.59,49.59,49.59,49.26,49.26,1.241,1.241,1.241,1.241,1.144,1.144
"2024-04-24 12:30:00",16697,51.96,51.95,51.96,51.97,"2024-04-24 12:26:52","2024-04-24 12:26:52","2024-04-24 12:26:52","2024-04-24 12:26:52",51.58,51.58,"2024-04-24 12:23:20","2024-04-24 12:23:19",48.03,48.04,48.02,48.01,"2024-04-24 12:28:53","2024-04-24 12:28:53","2024-04-24 12:28:53","2024-04-24 12:28:53",49.1,49.1,"2024-04-24 12:27:51","2024-04-24 12:27:50",50.6,50.6,50.6,50.6,50.42,50.42,0.711,0.708,0.711,0.714,0.568,0.568,51.46,51.45,51.46,51.46,"2024-04-24 12:26:55","2024-04-24 12:26:55","2024-04-24 12:26:55","2024-04-24 12:26:55",51.25,51.25,"2024-04-24 12:24:29","2024-04-24 12:24:28",49.7,49.7,49.7,49.69,"2024-04-24 12:29:52","2024-04-24 12:29:52","2024-04-24 12:29:52","2024-04-24 12:29:52",49.76,49.76,"2024-04-24 12:29:27","2024-04-24 12:29:26",50.59,50.59,50.59,50.59,50.41,50.41,0.424,0.423,0.424,0.425,0.402,0.403
"2024-04-24 12:45:00",16698,52.18,52.17,52.18,52.2,"2024-04-24 12:39:50","2024-04-24 12:39:49","2024-04-24 12:39:49","2024-04-24 12:39:49",51.53,51.53,"2024-04-24 12:40:00","2024-04-24 12:39:59",48.66,48.66,48.66,48.66,"2024-04-24 12:34:48","2024-04-24 12:34:48","2024-04-24 12:34:48","2024-04-24 12:34:48",49.06,49.06,"2024-04-24 12:35:06","2024-04-24 12:35:05",50.4,50.4,50.4,50.4,50.26,50.26,0.761,0.759,0.762,0.764,0.527,0.527,51.54,51.54,51.54,51.55,"2024-04-24 12:40:20","2024-04-24 12:40:20","2024-04-24 12:40:20","2024-04-24 12:40:19",50.7,50.7,"2024-04-24 12:40:28","2024-04-24 12:40:27",48.98,48.98,48.98,48.98,"2024-04-24 12:35:45","2024-04-24 12:35:45","2024-04-24 12:35:45","2024-04-24 12:35:45",49.58,49.58,"2024-04-24 12:36:37","2024-04-24 12:36:36",50.41,50.41,50.41,50.41,50.25,50.25,0.535,0.535,0.535,0.535,0.327,0.326
"2024-04-24 13:00:00",16699,52.34,52.34,52.34,52.35,"2024-04-24 12:48:27","2024-04-24 12:48:26","2024-04-24 12:48:26","2024-04-24 12:48:26",52.05,52.05,"2024-04-24 12:48:28","2024-04-24 12:48:27",47.75,47.76,47.75,47.74,"2024-04-24 12:46:03","2024-04-24 12:46:02","2024-04-24 12:46:02","2024-04-24 12:46:02",48.66,48.66,"2024-04-24 12:46:10","2024-04-24 12:46:09",50.79,50.79,50.79,50.79,50.6,50.6,0.943,0.94,0.942,0.944,0.666,0.665,52.13,52.12,52.13,52.13,"2024-04-24 12:48:45","2024-04-24 12:48:45","2024-04-24 12:48:44","2024-04-24 12:48:44",51.25,51.25,"2024-04-24 12:49:00","2024-04-24 12:48:59",48.96,48.96,48.96,48.96,"2024-04-24 12:46:06","2024-04-24 12:46:06","2024-04-24 12:46:05","2024-04-24 12:46:05",49.67,49.67,"2024-04-24 12:46:24","2024-04-24 12:46:23",50.77,50.77,50.77,50.77,50.59,50.59,0.717,0.716,0.717,0.717,0.417,0.417
"2024-04-24 13:15:00",16700,52.35,52.35,52.35,52.35,"2024-04-24 13:01:30","2024-04-24 13:01:30","2024-04-24 13:01:30","2024-04-24 13:01:29",51.89,51.89,"2024-04-24 13:01:37","2024-04-24 13:01:36",47.84,47.84,47.84,47.83,"2024-04-24 13:10:50","2024-04-24 13:10:50","2024-04-24 13:10:50","2024-04-24 13:10:49",48.41,48.41,"2024-04-24 13:13:50","2024-04-24 13:13:49",50.07,50.07,50.07,50.07,49.96,49.95,0.978,0.976,0.978,0.98,0.746,0.746,51.75,51.75,51.75,51.76,"2024-04-24 13:01:46","2024-04-24 13:01:46","2024-04-24 13:01:46","2024-04-24 13:01:46",51.01,51.01,"2024-04-24 13:01:49","2024-04-24 13:01:48",48.7,48.7,48.7,48.71,"2024-04-24 13:05:08","2024-04-24 13:05:08","2024-04-24 13:05:08","2024-04-24 13:05:08",49.26,49.26,"2024-04-24 13:05:34","2024-04-24 13:05:33",50.1,50.1,50.1,50.1,50.01,50.01,0.754,0.753,0.754,0.754,0.462,0.462
"2024-04-24 13:30:00",16701,52.34,52.34,52.35,52.35,"2024-04-24 13:17:13","2024-04-24 13:17:12","2024-04-24 13:17:12","2024-04-24 13:17:12",52.06,52.06,"2024-04-24 13:29:48","2024-04-24 13:29:47",48.62,48.63,48.61,48.59,"2024-04-24 13:16:45","2024-04-24 13:16:45","2024-04-24 13:16:45","2024-04-24 13:16:45",49.29,49.29,"2024-04-24 13:16:53","2024-04-24 13:16:52",50.72,50.72,50.72,50.72,50.7,50.71,0.704,0.702,0.703,0.705,0.602,0.602,51.55,51.55,51.55,51.55,"2024-04-24 13:24:34","2024-04-24 13:24:34","2024-04-24 13:24:34","2024-04-24 13:24:33",51.4,51.4,"2024-04-24 13:24:40","2024-04-24 13:24:39",49.93,49.93,49.93,49.93,"2024-04-24 13:15:01","2024-04-24 13:15:32","2024-04-24 13:15:32","2024-04-24 13:15:32",49.56,49.56,"2024-04-24 13:15:30","2024-04-24 13:15:29",50.66,50.66,50.66,50.66,50.6,50.6,0.404,0.404,0.404,0.404,0.434,0.433
"2024-04-24 13:45:00",16702,52.49,52.5,52.54,52.57,"2024-04-24 13:43:51","2024-04-24 13:45:00","2024-04-24 13:45:00","2024-04-24 13:45:00",52.36,52.36,"2024-04-24 13:44:01","2024-04-24 13:44:00",50.15,50.16,50.15,50.15,"2024-04-24 13:39:42","2024-04-24 13:39:42","2024-04-24 13:39:42","2024-04-24 13:39:42",50.66,50.66,"2024-04-24 13:38:19","2024-04-24 13:38:18",51.59,51.59,51.59,51.59,51.55,51.55,0.602,0.6,0.601,0.603,0.4,0.4,52.34,52.34,52.34,52.34,"2024-04-24 13:35:47","2024-04-24 13:35:47","2024-04-24 13:35:47","2024-04-24 13:35:47",51.88,51.88,"2024-04-24 13:45:00","2024-04-24 13:45:00",50.82,50.82,50.82,50.82,"2024-04-24 13:38:26","2024-04-24 13:38:26","2024-04-24 13:38:25","2024-04-24 13:38:25",51,51,"2024-04-24 13:30:39","2024-04-24 13:30:38",51.58,51.58,51.58,51.58,51.5,51.5,0.328,0.328,0.328,0.328,0.202,0.202
"2024-04-24 14:00:00",16703,52.97,52.96,52.97,52.98,"2024-04-24 13:45:06","2024-04-24 13:45:06","2024-04-24 13:45:06","2024-04-24 13:45:06",52.46,52.46,"2024-04-24 13:45:40","2024-04-24 13:45:39",49,49.01,49,48.98,"2024-04-24 13:52:26","2024-04-24 13:52:26","2024-04-24 13:52:25","2024-04-24 13:52:25",49.15,49.15,"2024-04-24 13:57:32","2024-04-24 13:57:31",50.98,50.97,50.97,50.97,50.95,50.95,0.778,0.777,0.777,0.778,0.764,0.763,52.32,52.32,52.32,52.32,"2024-04-24 13:46:01","2024-04-24 13:46:01","2024-04-24 13:46:01","2024-04-24 13:46:00",52.17,52.17,"2024-04-24 13:45:58","2024-04-24 13:45:57",50,50,50,50.01,"2024-04-24 13:57:40","2024-04-24 13:57:40","2024-04-24 13:57:40","2024-04-24 13:57:40",50.16,50.16,"2024-04-24 13:57:55","2024-04-24 13:57:54",51,51,51,51,51,51,0.601,0.601,0.601,0.6,0.618,0.617
"2024-04-24 14:15:00",16704,53.54,53.53,53.53,53.54,"2024-04-24 14:10:32","2024-04-24 14:10:32","2024-04-24 14:10:32","2024-04-24 14:10:31",52.95,52.95,"2024-04-24 14:07:38","2024-04-24 14:07:37",49.54,49.53,49.54,49.54,"2024-04-24 14:03:38","2024-04-24 14:03:37","2024-04-24 14:03:37","2024-04-24 14:03:37",49.83,49.83,"2024-04-24 14:03:47","2024-04-24 14:03:46",51.76,51.76,51.76,51.76,51.26,51.26,0.929,0.927,0.929,0.931,0.772,0.772,53,53.01,53.01,53,"2024-04-24 14:10:46","2024-04-24 14:10:46","2024-04-24 14:10:46","2024-04-24 14:10:46",51.9,51.9,"2024-04-24 14:08:39","2024-04-24 14:08:38",50.27,50.27,50.27,50.27,"2024-04-24 14:06:02","2024-04-24 14:06:02","2024-04-24 14:06:02","2024-04-24 14:06:01",50.66,50.66,"2024-04-24 14:14:18","2024-04-24 14:14:17",51.72,51.72,51.73,51.73,51.27,51.27,0.621,0.621,0.621,0.622,0.352,0.352
"2024-04-24 14:30:00",16705,53.63,53.62,53.63,53.64,"2024-04-24 14:15:43","2024-04-24 14:15:42","2024-04-24 14:15:42","2024-04-24 14:15:42",52.5,52.5,"2024-04-24 14:15:47","2024-04-24 14:15:46",48.84,48.85,48.84,48.83,"2024-04-24 14:26:12","2024-04-24 14:26:11","2024-04-24 14:26:11","2024-04-24 14:26:11",48.94,48.94,"2024-04-24 14:17:43","2024-04-24 14:17:42",51.53,51.53,51.53,51.53,50.87,50.87,0.948,0.945,0.948,0.951,0.856,0.856,53.01,53.01,53.01,53.02,"2024-04-24 14:15:59","2024-04-24 14:15:58","2024-04-24 14:15:58","2024-04-24 14:15:58",51.84,51.84,"2024-04-24 14:29:25","2024-04-24 14:29:24",49.84,49.84,49.84,49.83,"2024-04-24 14:26:35","2024-04-24 14:26:34","2024-04-24 14:26:34","2024-04-24 14:26:34",49.74,49.74,"2024-04-24 14:18:33","2024-04-24 14:18:32",51.52,51.52,51.52,51.52,50.82,50.83,0.72,0.719,0.72,0.721,0.486,0.487
"2024-04-24 14:45:00",16706,54.45,54.44,54.45,54.45,"2024-04-24 14:40:37","2024-04-24 14:40:36","2024-04-24 14:40:36","2024-04-24 14:40:36",53.06,53.06,"2024-04-24 14:40:51","2024-04-24 14:40:50",50.4,50.4,50.41,50.41,"2024-04-24 14:43:10","2024-04-24 14:43:11","2024-04-24 14:43:10","2024-04-24 14:43:09",49.64,49.64,"2024-04-24 14:42:17","2024-04-24 14:42:16",52.05,52.05,52.05,52.04,51.65,51.65,0.788,0.786,0.788,0.791,0.71,0.71,53.47,53.47,53.47,53.47,"2024-04-24 14:41:22","2024-04-24 14:41:21","2024-04-24 14:41:21","2024-04-24 14:41:21",52.22,52.22,"2024-04-24 14:40:56","2024-04-24 14:40:55",51.2,51.2,51.2,51.2,"2024-04-24 14:36:14","2024-04-24 14:36:14","2024-04-24 14:36:13","2024-04-24 14:36:13",50.54,50.54,"2024-04-24 14:43:54","2024-04-24 14:43:53",52.06,52.06,52.06,52.06,51.68,51.68,0.575,0.574,0.574,0.575,0.423,0.423
"2024-04-24 15:00:00",16707,53.14,53.14,53.15,53.15,"2024-04-24 14:51:58","2024-04-24 14:51:57","2024-04-24 14:51:57","2024-04-24 14:51:57",52.87,52.87,"2024-04-24 14:52:04","2024-04-24 14:52:03",47.71,47.72,47.71,47.69,"2024-04-24 14:53:40","2024-04-24 14:53:40","2024-04-24 14:53:40","2024-04-24 14:53:40",48.72,48.72,"2024-04-24 14:53:50","2024-04-24 14:53:49",51.34,51.34,51.34,51.34,51.09,51.09,0.972,0.97,0.972,0.974,0.836,0.836,52.68,52.68,52.68,52.68,"2024-04-24 14:52:36","2024-04-24 14:52:35","2024-04-24 14:52:35","2024-04-24 14:52:35",52.26,52.26,"2024-04-24 14:52:50","2024-04-24 14:52:49",49.92,49.92,49.92,49.92,"2024-04-24 14:49:15","2024-04-24 14:49:15","2024-04-24 14:49:15","2024-04-24 14:49:15",50.28,50.28,"2024-04-24 14:50:19","2024-04-24 14:50:18",51.34,51.34,51.34,51.34,51.11,51.11,0.675,0.675,0.675,0.675,0.484,0.484
"2024-04-24 15:15:00",16708,53.5,53.5,53.5,53.5,"2024-04-24 15:13:01","2024-04-24 15:13:00","2024-04-24 15:13:00","2024-04-24 15:13:00",52.92,52.92,"2024-04-24 15:03:51","2024-04-24 15:03:50",49.54,49.54,49.54,49.53,"2024-04-24 15:02:24","2024-04-24 15:02:23","2024-04-24 15:02:23","2024-04-24 15:02:23",49.82,49.82,"2024-04-24 15:02:35","2024-04-24 15:02:34",51.41,51.41,51.41,51.41,51.24,51.24,1.078,1.076,1.078,1.08,0.8,0.8,53.07,53.07,53.07,53.07,"2024-04-24 15:04:04","2024-04-24 15:04:04","2024-04-24 15:04:04","2024-04-24 15:04:03",52.04,52.04,"2024-04-24 15:05:16","2024-04-24 15:05:15",50.3,50.3,50.3,50.3,"2024-04-24 15:08:18","2024-04-24 15:08:18","2024-04-24 15:08:18","2024-04-24 15:08:17",50.55,50.55,"2024-04-24 15:10:24","2024-04-24 15:10:23",51.43,51.43,51.43,51.43,51.23,51.23,0.778,0.778,0.778,0.779,0.439,0.439
"2024-04-24 15:30:00",16709,53.03,53.02,53.03,53.03,"2024-04-24 15:26:51","2024-04-24 15:26:51","2024-04-24 15:26:50","2024-04-24 15:26:50",52.55,52.55,"2024-04-24 15:29:17","2024-04-24 15:29:16",49.23,49.22,49.22,49.23,"2024-04-24 15:25:31","2024-04-24 15:25:30","2024-04-24 15:25:30","2024-04-24 15:25:30",47.96,47.96,"2024-04-24 15:25:54","2024-04-24 15:25:53",51.5,51.5,51.5,51.5,51.18,51.18,0.819,0.818,0.82,0.821,1.066,1.067,52.32,52.32,52.32,52.32,"2024-04-24 15:24:16","2024-04-24 15:24:16","2024-04-24 15:24:15","2024-04-24 15:24:15",51.91,51.91,"2024-04-24 15:29:22","2024-04-24 15:29:21",50.04,50.04,50.04,50.04,"2024-04-24 15:26:28","2024-04-24 15:26:28","2024-04-24 15:26:28","2024-04-24 15:26:28",49.22,49.22,"2024-04-24 15:26:47","2024-04-24 15:26:46",51.51,51.51,51.51,51.51,51.16,51.16,0.499,0.499,0.499,0.499,0.691,0.691
"2024-04-24 15:45:00",16710,53.58,53.58,53.58,53.59,"2024-04-24 15:37:14","2024-04-24 15:37:14","2024-04-24 15:37:13","2024-04-24 15:37:13",53.13,53.13,"2024-04-24 15:37:17","2024-04-24 15:37:16",49.02,49.03,49.02,49.01,"2024-04-24 15:30:30","2024-04-24 15:30:29","2024-04-24 15:30:29","2024-04-24 15:30:29",49.2,49.2,"2024-04-24 15:30:33","2024-04-24 15:30:32",51.58,51.58,51.58,51.58,51.37,51.37,1.043,1.041,1.042,1.044,1.046,1.045,53.16,53.16,53.16,53.16,"2024-04-24 15:37:15","2024-04-24 15:37:15","2024-04-24 15:37:15","2024-04-24 15:37:15",52.51,52.51,"2024-04-24 15:37:18","2024-04-24 15:37:17",49.67,49.67,49.67,49.67,"2024-04-24 15:30:39","2024-04-24 15:30:39","2024-04-24 15:30:39","2024-04-24 15:30:38",49.6,49.6,"2024-04-24 15:32:00","2024-04-24 15:31:59",51.56,51.56,51.56,51.56,51.39,51.39,0.861,0.86,0.861,0.861,0.762,0.762
"2024-04-24 16:00:00",16711,53.56,53.56,53.56,53.56,"2024-04-24 15:47:53","2024-04-24 15:47:52","2024-04-24 15:47:52","2024-04-24 15:47:52",52.89,52.89,"2024-04-24 15:53:48","2024-04-24 15:53:47",49.73,49.75,49.73,49.72,"2024-04-24 15:55:31","2024-04-24 15:55:31","2024-04-24 15:55:31","2024-04-24 15:55:30",49.9,49.9,"2024-04-24 15:46:23","2024-04-24 15:46:22",51.93,51.93,51.94,51.94,51.75,51.75,0.814,0.811,0.813,0.816,0.643,0.643,53.11,53.1,53.11,53.11,"2024-04-24 15:47:58","2024-04-24 15:47:57","2024-04-24 15:47:57","2024-04-24 15:47:57",52.31,52.31,"2024-04-24 15:51:42","2024-04-24 15:51:41",50.46,50.46,50.46,50.46,"2024-04-24 15:46:24","2024-04-24 15:46:23","2024-04-24 15:46:23","2024-04-24 15:46:23",50.78,50.78,"2024-04-24 15:46:31","2024-04-24 15:46:30",51.92,51.92,51.92,51.92,51.73,51.73,0.601,0.601,0.601,0.602,0.429,0.429
"2024-04-24 16:15:00",16712,53.22,53.22,53.23,53.24,"2024-04-24 16:07:46","2024-04-24 16:07:45","2024-04-24 16:07:45","2024-04-24 16:07:45",52.67,52.67,"2024-04-24 16:05:31","2024-04-24 16:05:30",48.3,48.31,48.29,48.27,"2024-04-24 16:11:57","2024-04-24 16:11:56","2024-04-24 16:11:56","2024-04-24 16:11:56",49.13,49.13,"2024-04-24 16:12:07","2024-04-24 16:12:06",51.34,51.34,51.34,51.34,51.32,51.32,0.9,0.897,0.9,0.903,0.707,0.707,52.32,52.32,52.32,52.32,"2024-04-24 16:10:33","2024-04-24 16:10:33","2024-04-24 16:10:33","2024-04-24 16:10:33",51.84,51.84,"2024-04-24 16:10:05","2024-04-24 16:10:04",49.72,49.72,49.72,49.72,"2024-04-24 16:12:05","2024-04-24 16:12:05","2024-04-24 16:12:05","2024-04-24 16:12:04",50.59,50.59,"2024-04-24 16:13:14","2024-04-24 16:13:13",51.33,51.33,51.33,51.33,51.33,51.33,0.548,0.547,0.548,0.548,0.309,0.309
"2024-04-24 16:30:00",16713,52.76,52.75,52.76,52.76,"2024-04-24 16:23:14","2024-04-24 16:23:14","2024-04-24 16:23:14","2024-04-24 16:23:13",52.39,52.39,"2024-04-24 16:23:25","2024-04-24 16:23:24",47.61,47.62,47.61,47.6,"2024-04-24 16:25:31","2024-04-24 16:25:31","2024-04-24 16:25:30","2024-04-24 16:25:30",48.05,48.05,"2024-04-24 16:25:50","2024-04-24 16:25:49",51.2,51.2,51.2,51.2,51.07,51.07,1.207,1.205,1.207,1.209,1.194,1.197,52.45,52.45,52.45,52.45,"2024-04-24 16:23:16","2024-04-24 16:23:15","2024-04-24 16:23:15","2024-04-24 16:23:15",52.14,52.14,"2024-04-24 16:23:27","2024-04-24 16:23:26",48.84,48.84,48.84,48.84,"2024-04-24 16:26:08","2024-04-24 16:26:08","2024-04-24 16:26:08","2024-04-24 16:26:02",49.19,49.19,"2024-04-24 16:27:58","2024-04-24 16:27:57",51.25,51.24,51.24,51.24,51.13,51.13,0.958,0.958,0.958,0.958,0.928,0.929
"2024-04-24 16:45:00",16714,52.86,52.86,52.86,52.86,"2024-04-24 16:43:32","2024-04-24 16:43:32","2024-04-24 16:43:32","2024-04-24 16:43:32",52.37,52.37,"2024-04-24 16:31:06","2024-04-24 16:31:05",46.71,46.75,46.71,46.67,"2024-04-24 16:33:33","2024-04-24 16:33:32","2024-04-24 16:33:32","2024-04-24 16:33:32",47.12,47.12,"2024-04-24 16:36:39","2024-04-24 16:36:38",50.99,50.99,50.99,51,50.55,50.56,1.585,1.583,1.585,1.588,1.534,1.532,52.64,52.63,52.64,52.64,"2024-04-24 16:31:52","2024-04-24 16:31:51","2024-04-24 16:31:51","2024-04-24 16:31:51",51.87,51.87,"2024-04-24 16:44:33","2024-04-24 16:44:32",48.25,48.26,48.26,48.25,"2024-04-24 16:34:34","2024-04-24 16:34:34","2024-04-24 16:34:34","2024-04-24 16:34:33",47.94,47.94,"2024-04-24 16:36:40","2024-04-24 16:36:39",50.94,50.94,50.94,50.94,50.48,50.48,1.321,1.321,1.322,1.322,1.186,1.186
"2024-04-24 17:00:00",16715,52.97,52.96,52.97,52.97,"2024-04-24 16:49:38","2024-04-24 16:49:37","2024-04-24 16:49:37","2024-04-24 16:49:37",52.7,52.7,"2024-04-24 16:51:13","2024-04-24 16:51:12",49.87,49.88,49.87,49.85,"2024-04-24 16:52:20","2024-04-24 16:52:20","2024-04-24 16:52:20","2024-04-24 16:52:20",50.15,50.15,"2024-04-24 16:48:47","2024-04-24 16:48:46",52.12,52.12,52.12,52.12,51.81,51.81,0.659,0.658,0.659,0.662,0.639,0.64,52.74,52.73,52.74,52.74,"2024-04-24 16:53:57","2024-04-24 16:53:56","2024-04-24 16:53:56","2024-04-24 16:53:56",52.26,52.26,"2024-04-24 16:51:33","2024-04-24 16:51:32",51.09,51.09,51.09,51.08,"2024-04-24 16:52:37","2024-04-24 16:52:36","2024-04-24 16:52:36","2024-04-24 16:52:36",51.46,51.46,"2024-04-24 16:49:49","2024-04-24 16:49:48",52.16,52.16,52.15,52.15,51.83,51.83,0.386,0.386,0.387,0.387,0.235,0.235
"2024-04-24 17:15:00",16716,52.87,52.86,52.87,52.87,"2024-04-24 17:12:45","2024-04-24 17:12:45","2024-04-24 17:12:45","2024-04-24 17:12:44",52.36,52.36,"2024-04-24 17:14:41","2024-04-24 17:14:40",46.79,46.79,46.79,46.78,"2024-04-24 17:04:02","2024-04-24 17:04:02","2024-04-24 17:04:02","2024-04-24 17:04:01",47.93,47.93,"2024-04-24 17:04:19","2024-04-24 17:04:18",51.14,51.14,51.14,51.14,50.97,50.97,1.176,1.174,1.176,1.178,0.953,0.953,52.67,52.67,52.67,52.68,"2024-04-24 17:14:41","2024-04-24 17:14:41","2024-04-24 17:14:41","2024-04-24 17:14:40",52.16,52.16,"2024-04-24 17:14:44","2024-04-24 17:14:43",48.81,48.81,48.81,48.81,"2024-04-24 17:04:56","2024-04-24 17:04:56","2024-04-24 17:04:55","2024-04-24 17:04:55",49.71,49.71,"2024-04-24 17:06:11","2024-04-24 17:06:10",51.1,51.1,51.1,51.1,50.92,50.92,0.9,0.9,0.901,0.902,0.697,0.698
"2024-04-24 17:30:00",16717,53.11,53.11,53.11,53.12,"2024-04-24 17:20:42","2024-04-24 17:20:42","2024-04-24 17:20:41","2024-04-24 17:20:41",52.69,52.69,"2024-04-24 17:19:51","2024-04-24 17:19:50",48.12,48.14,48.12,48.11,"2024-04-24 17:29:23","2024-04-24 17:29:23","2024-04-24 17:29:23","2024-04-24 17:29:23",48.63,48.63,"2024-04-24 17:29:40","2024-04-24 17:29:39",51.64,51.64,51.64,51.64,51.4,51.4,0.989,0.987,0.99,0.993,0.887,0.889,52.68,52.68,52.68,52.68,"2024-04-24 17:20:44","2024-04-24 17:20:44","2024-04-24 17:20:44","2024-04-24 17:20:44",52.37,52.37,"2024-04-24 17:20:58","2024-04-24 17:20:57",49.47,49.47,49.47,49.47,"2024-04-24 17:29:53","2024-04-24 17:29:52","2024-04-24 17:29:52","2024-04-24 17:29:52",50.42,50.41,"2024-04-24 17:30:00","2024-04-24 17:30:00",51.74,51.74,51.74,51.74,51.55,51.55,0.63,0.631,0.632,0.633,0.394,0.396
"2024-04-24 17:45:00",16718,52.43,52.42,52.43,52.43,"2024-04-24 17:34:02","2024-04-24 17:34:01","2024-04-24 17:34:01","2024-04-24 17:34:01",52.15,52.15,"2024-04-24 17:34:27","2024-04-24 17:34:26",45.98,45.99,45.98,45.97,"2024-04-24 17:40:36","2024-04-24 17:40:35","2024-04-24 17:40:35","2024-04-24 17:40:35",45.21,45.21,"2024-04-24 17:40:56","2024-04-24 17:40:55",49.44,49.44,49.44,49.44,49.03,49.03,1.863,1.861,1.863,1.866,1.899,1.899,52.09,52.09,52.09,52.09,"2024-04-24 17:34:58","2024-04-24 17:34:58","2024-04-24 17:34:58","2024-04-24 17:34:57",51.33,51.33,"2024-04-24 17:35:01","2024-04-24 17:35:00",46.42,46.43,46.42,46.42,"2024-04-24 17:41:34","2024-04-24 17:41:33","2024-04-24 17:41:33","2024-04-24 17:41:33",46.36,46.36,"2024-04-24 17:42:41","2024-04-24 17:42:40",49.49,49.49,49.49,49.49,49.23,49.22,1.612,1.611,1.612,1.614,1.44,1.441
"2024-04-24 18:00:00",16719,51.6,51.6,51.61,51.62,"2024-04-24 17:49:54","2024-04-24 17:49:54","2024-04-24 17:49:54","2024-04-24 17:49:54",50.67,50.67,"2024-04-24 17:49:57","2024-04-24 17:49:56",43.05,43.06,43.05,43.04,"2024-04-24 17:58:08","2024-04-24 17:58:08","2024-04-24 17:58:07","2024-04-24 17:58:07",43.29,43.29,"2024-04-24 17:58:24","2024-04-24 17:58:23",48.19,48.19,48.19,48.19,47.74,47.74,1.987,1.985,1.987,1.989,2.145,2.146,50.35,50.35,50.35,50.36,"2024-04-24 17:49:56","2024-04-24 17:49:55","2024-04-24 17:49:55","2024-04-24 17:49:55",49.84,49.84,"2024-04-24 17:49:58","2024-04-24 17:49:57",44.22,44.22,44.22,44.21,"2024-04-24 17:58:54","2024-04-24 17:58:54","2024-04-24 17:58:53","2024-04-24 17:58:53",43.96,43.96,"2024-04-24 17:58:50","2024-04-24 17:58:49",48.23,48.23,48.23,48.23,47.89,47.89,1.818,1.817,1.818,1.819,1.787,1.79
"2024-04-24 18:15:00",16720,50.74,50.73,50.74,50.74,"2024-04-24 18:00:50","2024-04-24 18:00:50","2024-04-24 18:00:50","2024-04-24 18:00:50",49.98,49.98,"2024-04-24 18:00:53","2024-04-24 18:00:52",39.99,39.98,39.99,39.99,"2024-04-24 18:11:28","2024-04-24 18:11:28","2024-04-24 18:11:28","2024-04-24 18:11:28",39.69,39.69,"2024-04-24 18:12:03","2024-04-24 18:12:02",44.02,44.02,44.02,44.01,43.62,43.62,2.862,2.859,2.859,2.859,2.825,2.824,50.3,50.3,50.3,50.31,"2024-04-24 18:01:03","2024-04-24 18:01:03","2024-04-24 18:01:03","2024-04-24 18:01:02",48.83,48.83,"2024-04-24 18:02:28","2024-04-24 18:02:27",40.34,40.34,40.34,40.35,"2024-04-24 18:11:56","2024-04-24 18:11:56","2024-04-24 18:11:56","2024-04-24 18:11:55",40.35,40.35,"2024-04-24 18:13:36","2024-04-24 18:13:35",44.18,44.18,44.18,44.18,43.86,43.85,2.739,2.739,2.74,2.74,2.511,2.512
"2024-04-24 18:30:00",16721,41.78,41.78,41.78,41.79,"2024-04-24 18:15:45","2024-04-24 18:15:45","2024-04-24 18:15:45","2024-04-24 18:15:45",41.38,41.34,"2024-04-24 18:15:01","2024-04-24 18:15:01",36.73,36.72,36.72,36.72,"2024-04-24 18:23:27","2024-04-24 18:23:26","2024-04-24 18:23:26","2024-04-24 18:23:26",36.78,36.78,"2024-04-24 18:23:38","2024-04-24 18:23:37",39.56,39.56,39.56,39.56,39.38,39.37,1.126,1.125,1.125,1.126,1.056,1.054,41.66,41.66,41.66,41.66,"2024-04-24 18:15:01","2024-04-24 18:15:01","2024-04-24 18:15:01","2024-04-24 18:15:01",41.15,41.15,"2024-04-24 18:16:00","2024-04-24 18:15:59",37.1,37.1,37.1,37.1,"2024-04-24 18:23:54","2024-04-24 18:23:53","2024-04-24 18:23:53","2024-04-24 18:23:53",37.53,37.53,"2024-04-24 18:25:03","2024-04-24 18:25:02",39.64,39.64,39.64,39.63,39.5,39.5,1.104,1.104,1.103,1.103,1.009,1.008
"2024-04-24 18:45:00",16722,40.81,40.81,40.81,40.82,"2024-04-24 18:32:32","2024-04-24 18:32:32","2024-04-24 18:32:31","2024-04-24 18:32:31",40.36,40.36,"2024-04-24 18:32:38","2024-04-24 18:32:37",36.21,36.21,36.21,36.2,"2024-04-24 18:38:17","2024-04-24 18:38:17","2024-04-24 18:38:16","2024-04-24 18:38:16",36.4,36.4,"2024-04-24 18:34:19","2024-04-24 18:34:18",38.26,38.26,38.26,38.26,38.19,38.19,1.103,1.101,1.102,1.103,1.046,1.046,40.19,40.18,40.19,40.19,"2024-04-24 18:32:37","2024-04-24 18:32:36","2024-04-24 18:32:36","2024-04-24 18:32:36",39.74,39.74,"2024-04-24 18:32:38","2024-04-24 18:32:37",36.63,36.64,36.63,36.63,"2024-04-24 18:39:09","2024-04-24 18:39:09","2024-04-24 18:39:09","2024-04-24 18:39:09",37.08,37.08,"2024-04-24 18:40:23","2024-04-24 18:40:22",38.34,38.34,38.34,38.34,38.34,38.34,0.967,0.967,0.967,0.968,0.788,0.788
"2024-04-24 19:00:00",16723,37.87,37.87,37.87,37.87,"2024-04-24 18:45:09","2024-04-24 18:45:09","2024-04-24 18:45:09","2024-04-24 18:45:08",37.64,37.64,"2024-04-24 18:45:32","2024-04-24 18:45:31",34.58,34.59,34.58,34.58,"2024-04-24 18:53:53","2024-04-24 18:53:53","2024-04-24 18:53:53","2024-04-24 18:53:52",34.51,34.51,"2024-04-24 18:54:04","2024-04-24 18:54:03",35.96,35.96,35.96,35.96,35.79,35.79,0.778,0.777,0.777,0.778,0.8,0.799,37.53,37.53,37.53,37.53,"2024-04-24 18:45:51","2024-04-24 18:45:50","2024-04-24 18:45:50","2024-04-24 18:45:50",37.46,37.46,"2024-04-24 18:45:01","2024-04-24 18:45:01",34.97,34.97,34.97,34.97,"2024-04-24 18:57:52","2024-04-24 18:57:52","2024-04-24 18:57:52","2024-04-24 18:57:52",34.92,34.92,"2024-04-24 18:58:00","2024-04-24 18:57:59",36.02,36.02,36.02,36.02,35.92,35.92,0.744,0.743,0.744,0.744,0.756,0.755
"2024-04-24 19:15:00",16724,37.08,37.07,37.08,37.08,"2024-04-24 19:03:09","2024-04-24 19:03:09","2024-04-24 19:03:09","2024-04-24 19:03:08",36.81,36.81,"2024-04-24 19:03:18","2024-04-24 19:03:17",34.38,34.38,34.38,34.37,"2024-04-24 19:09:43","2024-04-24 19:09:42","2024-04-24 19:09:42","2024-04-24 19:09:42",34.39,34.39,"2024-04-24 19:14:15","2024-04-24 19:14:14",35.51,35.51,35.51,35.51,35.4,35.4,0.658,0.657,0.658,0.659,0.605,0.605,36.52,36.52,36.52,36.52,"2024-04-24 19:05:41","2024-04-24 19:05:40","2024-04-24 19:05:40","2024-04-24 19:05:40",36.01,36.01,"2024-04-24 19:05:16","2024-04-24 19:05:15",34.64,34.64,34.64,34.64,"2024-04-24 19:10:38","2024-04-24 19:10:37","2024-04-24 19:10:37","2024-04-24 19:10:37",34.8,34.8,"2024-04-24 19:15:00","2024-04-24 19:15:00",35.52,35.52,35.52,35.52,35.44,35.44,0.512,0.512,0.513,0.513,0.373,0.374
"2024-04-24 19:30:00",16725,37.18,37.17,37.18,37.18,"2024-04-24 19:19:23","2024-04-24 19:19:23","2024-04-24 19:19:23","2024-04-24 19:19:23",36.99,36.99,"2024-04-24 19:19:56","2024-04-24 19:19:55",34.26,34.26,34.26,34.26,"2024-04-24 19:28:16","2024-04-24 19:28:16","2024-04-24 19:28:16","2024-04-24 19:28:15",34.14,34.14,"2024-04-24 19:28:31","2024-04-24 19:28:30",35.44,35.44,35.44,35.44,35.29,35.29,0.717,0.717,0.718,0.718,0.716,0.717,36.88,36.88,36.88,36.88,"2024-04-24 19:19:53","2024-04-24 19:19:53","2024-04-24 19:19:53","2024-04-24 19:19:52",36.55,36.55,"2024-04-24 19:20:07","2024-04-24 19:20:06",34.44,34.44,34.44,34.44,"2024-04-24 19:29:05","2024-04-24 19:29:04","2024-04-24 19:29:04","2024-04-24 19:29:04",34.36,34.36,"2024-04-24 19:29:12","2024-04-24 19:29:11",35.45,35.45,35.45,35.45,35.31,35.31,0.642,0.642,0.642,0.643,0.579,0.58
"2024-04-24 19:45:00",16726,35.47,35.47,35.47,35.47,"2024-04-24 19:38:38","2024-04-24 19:38:37","2024-04-24 19:38:37","2024-04-24 19:38:37",35.55,35.55,"2024-04-24 19:39:05","2024-04-24 19:39:04",33.24,33.24,33.24,33.24,"2024-04-24 19:36:35","2024-04-24 19:36:35","2024-04-24 19:36:35","2024-04-24 19:36:35",33.11,33.11,"2024-04-24 19:36:48","2024-04-24 19:36:47",34.36,34.36,34.36,34.36,34.27,34.27,0.536,0.536,0.536,0.537,0.559,0.559,35.38,35.37,35.38,35.38,"2024-04-24 19:39:12","2024-04-24 19:39:11","2024-04-24 19:39:11","2024-04-24 19:39:11",35.11,35.11,"2024-04-24 19:40:05","2024-04-24 19:40:04",33.54,33.54,33.54,33.54,"2024-04-24 19:36:55","2024-04-24 19:36:54","2024-04-24 19:36:54","2024-04-24 19:36:54",33.79,33.79,"2024-04-24 19:37:16","2024-04-24 19:37:15",34.36,34.36,34.36,34.36,34.28,34.28,0.451,0.451,0.451,0.452,0.359,0.359
"2024-04-24 20:00:00",16727,34.79,34.79,34.79,34.8,"2024-04-24 19:45:11","2024-04-24 19:45:10","2024-04-24 19:45:10","2024-04-24 19:45:10",34.52,34.52,"2024-04-24 19:45:14","2024-04-24 19:45:13",32.72,32.73,32.72,32.72,"2024-04-24 19:53:03","2024-04-24 19:53:02","2024-04-24 19:53:02","2024-04-24 19:53:02",32.71,32.71,"2024-04-24 19:48:59","2024-04-24 19:48:58",33.51,33.51,33.51,33.51,33.42,33.42,0.417,0.416,0.416,0.416,0.443,0.442,34.57,34.57,34.57,34.57,"2024-04-24 19:45:13","2024-04-24 19:45:13","2024-04-24 19:45:13","2024-04-24 19:45:13",34.34,34.34,"2024-04-24 19:45:15","2024-04-24 19:45:14",32.94,32.94,32.94,32.94,"2024-04-24 19:55:42","2024-04-24 19:55:41","2024-04-24 19:55:41","2024-04-24 19:55:41",32.86,32.86,"2024-04-24 19:55:50","2024-04-24 19:55:49",33.54,33.53,33.53,33.53,33.47,33.47,0.397,0.396,0.396,0.396,0.401,0.4
"2024-04-24 20:15:00",16728,34.2,34.2,34.2,34.2,"2024-04-24 20:02:28","2024-04-24 20:02:28","2024-04-24 20:02:28","2024-04-24 20:02:28",34.04,34.04,"2024-04-24 20:02:54","2024-04-24 20:02:53",31.8,31.8,31.8,31.8,"2024-04-24 20:13:27","2024-04-24 20:13:26","2024-04-24 20:13:26","2024-04-24 20:13:26",31.7,31.7,"2024-04-24 20:05:11","2024-04-24 20:05:10",32.95,32.95,32.95,32.95,32.86,32.86,0.639,0.638,0.639,0.639,0.7,0.7,34.12,34.12,34.12,34.12,"2024-04-24 20:03:23","2024-04-24 20:03:23","2024-04-24 20:03:23","2024-04-24 20:03:22",33.71,33.71,"2024-04-24 20:03:33","2024-04-24 20:03:32",31.98,31.98,31.98,31.98,"2024-04-24 20:14:05","2024-04-24 20:14:05","2024-04-24 20:14:05","2024-04-24 20:14:05",32,32,"2024-04-24 20:06:45","2024-04-24 20:06:44",33,33,33,33,32.96,32.96,0.575,0.575,0.576,0.576,0.523,0.523
"2024-04-24 20:30:00",16729,33.57,33.57,33.57,33.57,"2024-04-24 20:29:29","2024-04-24 20:29:29","2024-04-24 20:29:29","2024-04-24 20:29:29",33.1,33.1,"2024-04-24 20:29:35","2024-04-24 20:29:34",30.3,30.3,30.3,30.3,"2024-04-24 20:27:26","2024-04-24 20:27:26","2024-04-24 20:27:26","2024-04-24 20:27:26",30.28,30.28,"2024-04-24 20:27:35","2024-04-24 20:27:34",31.84,31.84,31.84,31.84,31.69,31.69,0.684,0.683,0.684,0.684,0.627,0.627,33.2,33.2,33.2,33.2,"2024-04-24 20:29:42","2024-04-24 20:29:42","2024-04-24 20:29:42","2024-04-24 20:29:42",32.22,32.21,"2024-04-24 20:15:01","2024-04-24 20:15:01",30.49,30.49,30.49,30.49,"2024-04-24 20:27:38","2024-04-24 20:27:38","2024-04-24 20:27:38","2024-04-24 20:27:38",30.86,30.86,"2024-04-24 20:28:21","2024-04-24 20:28:20",31.82,31.82,31.82,31.82,31.66,31.66,0.559,0.559,0.56,0.56,0.348,0.348
"2024-04-24 20:45:00",16730,33.4,33.39,33.4,33.4,"2024-04-24 20:34:03","2024-04-24 20:34:02","2024-04-24 20:34:02","2024-04-24 20:34:02",33.19,33.19,"2024-04-24 20:34:05","2024-04-24 20:34:04",30.71,30.71,30.71,30.71,"2024-04-24 20:42:13","2024-04-24 20:42:13","2024-04-24 20:42:13","2024-04-24 20:42:13",30.53,30.53,"2024-04-24 20:42:24","2024-04-24 20:42:23",32.32,32.32,32.32,32.32,32.18,32.18,0.691,0.69,0.69,0.691,0.665,0.665,33.21,33.21,33.21,33.21,"2024-04-24 20:34:05","2024-04-24 20:34:05","2024-04-24 20:34:04","2024-04-24 20:34:04",32.8,32.8,"2024-04-24 20:34:14","2024-04-24 20:34:13",30.79,30.79,30.79,30.79,"2024-04-24 20:42:24","2024-04-24 20:42:23","2024-04-24 20:42:23","2024-04-24 20:42:23",31.01,31.01,"2024-04-24 20:42:56","2024-04-24 20:42:55",32.32,32.32,32.32,32.32,32.16,32.16,0.592,0.592,0.592,0.593,0.446,0.447
"2024-04-24 21:00:00",16731,33.32,33.32,33.32,33.32,"2024-04-24 20:58:26","2024-04-24 20:58:26","2024-04-24 20:58:26","2024-04-24 20:58:26",33.07,33.07,"2024-04-24 20:51:20","2024-04-24 20:51:19",30.79,30.79,30.79,30.78,"2024-04-24 20:55:42","2024-04-24 20:55:42","2024-04-24 20:55:42","2024-04-24 20:55:42",31.04,31.04,"2024-04-24 20:55:59","2024-04-24 20:55:58",31.91,31.91,31.91,31.91,31.89,31.89,0.537,0.536,0.537,0.538,0.518,0.517,32.8,32.8,32.8,32.8,"2024-04-24 20:51:31","2024-04-24 20:51:31","2024-04-24 20:51:30","2024-04-24 20:51:27",32.61,32.61,"2024-04-24 20:45:33","2024-04-24 20:45:32",31.31,31.31,31.31,31.31,"2024-04-24 20:59:48","2024-04-24 20:59:48","2024-04-24 20:59:48","2024-04-24 20:59:48",31.38,31.38,"2024-04-24 20:55:55","2024-04-24 20:55:54",31.95,31.95,31.95,31.95,31.96,31.96,0.404,0.404,0.404,0.404,0.352,0.352
"2024-04-24 21:15:00",16732,33.05,33.05,33.05,33.04,"2024-04-24 21:11:56","2024-04-24 21:11:56","2024-04-24 21:11:56","2024-04-24 21:02:23",33.04,33.04,"2024-04-24 21:12:18","2024-04-24 21:12:17",29.86,29.86,29.86,29.86,"2024-04-24 21:13:03","2024-04-24 21:13:03","2024-04-24 21:13:03","2024-04-24 21:13:03",30.21,30.21,"2024-04-24 21:13:22","2024-04-24 21:13:21",31.51,31.51,31.51,31.51,31.35,31.35,0.72,0.719,0.72,0.721,0.668,0.668,32.79,32.79,32.79,32.79,"2024-04-24 21:02:51","2024-04-24 21:02:51","2024-04-24 21:02:50","2024-04-24 21:02:50",32.16,32.16,"2024-04-24 21:03:21","2024-04-24 21:03:20",30.41,30.41,30.41,30.41,"2024-04-24 21:13:49","2024-04-24 21:13:48","2024-04-24 21:13:48","2024-04-24 21:13:48",30.74,30.74,"2024-04-24 21:08:34","2024-04-24 21:08:33",31.51,31.51,31.51,31.51,31.39,31.39,0.561,0.561,0.561,0.562,0.382,0.382
"2024-04-24 21:30:00",16733,32.76,32.76,32.76,32.76,"2024-04-24 21:18:29","2024-04-24 21:18:29","2024-04-24 21:18:29","2024-04-24 21:18:29",32.69,32.69,"2024-04-24 21:18:49","2024-04-24 21:18:48",29.68,29.68,29.68,29.68,"2024-04-24 21:24:38","2024-04-24 21:24:38","2024-04-24 21:24:38","2024-04-24 21:24:38",29.57,29.57,"2024-04-24 21:24:50","2024-04-24 21:24:49",30.96,30.96,30.95,30.95,30.92,30.92,0.704,0.704,0.704,0.704,0.716,0.716,32.5,32.5,32.5,32.5,"2024-04-24 21:18:57","2024-04-24 21:18:57","2024-04-24 21:18:57","2024-04-24 21:18:57",32.11,32.11,"2024-04-24 21:19:06","2024-04-24 21:19:05",29.87,29.87,29.87,29.86,"2024-04-24 21:25:04","2024-04-24 21:25:03","2024-04-24 21:25:03","2024-04-24 21:25:03",29.88,29.88,"2024-04-24 21:25:32","2024-04-24 21:25:31",30.98,30.98,30.98,30.98,30.92,30.92,0.649,0.649,0.649,0.649,0.615,0.615
"2024-04-24 21:45:00",16734,31.74,31.74,31.74,31.75,"2024-04-24 21:31:23","2024-04-24 21:31:22","2024-04-24 21:31:22","2024-04-24 21:31:22",31.54,31.54,"2024-04-24 21:31:31","2024-04-24 21:31:30",29.36,29.36,29.36,29.35,"2024-04-24 21:37:18","2024-04-24 21:37:18","2024-04-24 21:37:18","2024-04-24 21:37:18",29.35,29.35,"2024-04-24 21:37:37","2024-04-24 21:37:36",30.07,30.07,30.07,30.07,29.98,29.98,0.489,0.488,0.489,0.49,0.488,0.488,31.21,31.21,31.21,31.21,"2024-04-24 21:31:49","2024-04-24 21:31:49","2024-04-24 21:31:49","2024-04-24 21:31:49",30.95,30.95,"2024-04-24 21:30:13","2024-04-24 21:30:12",29.56,29.56,29.56,29.56,"2024-04-24 21:38:21","2024-04-24 21:38:21","2024-04-24 21:38:21","2024-04-24 21:38:21",29.47,29.47,"2024-04-24 21:39:27","2024-04-24 21:39:26",30.08,30.08,30.08,30.08,30.02,30.02,0.411,0.411,0.411,0.411,0.448,0.447
"2024-04-24 22:00:00",16735,30.81,30.81,30.81,30.81,"2024-04-24 21:46:13","2024-04-24 21:46:13","2024-04-24 21:46:13","2024-04-24 21:46:13",30.71,30.71,"2024-04-24 21:45:10","2024-04-24 21:45:09",28.35,28.36,28.35,28.35,"2024-04-24 21:50:12","2024-04-24 21:50:12","2024-04-24 21:50:12","2024-04-24 21:50:12",28.24,28.24,"2024-04-24 21:57:30","2024-04-24 21:57:29",29.22,29.22,29.22,29.22,29.12,29.12,0.575,0.573,0.574,0.574,0.627,0.625,30.52,30.52,30.52,30.52,"2024-04-24 21:46:16","2024-04-24 21:46:16","2024-04-24 21:46:16","2024-04-24 21:46:16",30.47,30.47,"2024-04-24 21:46:05","2024-04-24 21:46:04",28.48,28.48,28.48,28.48,"2024-04-24 21:57:52","2024-04-24 21:57:52","2024-04-24 21:57:52","2024-04-24 21:57:52",28.45,28.45,"2024-04-24 21:57:59","2024-04-24 21:57:58",29.27,29.27,29.27,29.27,29.22,29.22,0.536,0.535,0.535,0.535,0.588,0.587
"2024-04-24 22:15:00",16736,32.29,32.29,32.29,32.29,"2024-04-24 22:09:19","2024-04-24 22:09:18","2024-04-24 22:09:18","2024-04-24 22:09:18",32.19,32.19,"2024-04-24 22:09:25","2024-04-24 22:09:24",27.89,27.89,27.89,27.88,"2024-04-24 22:03:40","2024-04-24 22:03:39","2024-04-24 22:03:39","2024-04-24 22:03:39",28,28,"2024-04-24 22:03:55","2024-04-24 22:03:54",29.66,29.66,29.66,29.66,29.59,29.59,1.139,1.138,1.139,1.139,1.089,1.09,32.14,32.14,32.14,32.14,"2024-04-24 22:09:24","2024-04-24 22:09:28","2024-04-24 22:09:28","2024-04-24 22:09:23",31.38,31.38,"2024-04-24 22:10:12","2024-04-24 22:10:11",28.23,28.23,28.23,28.23,"2024-04-24 22:02:44","2024-04-24 22:02:44","2024-04-24 22:02:44","2024-04-24 22:02:44",28.22,28.22,"2024-04-24 22:04:11","2024-04-24 22:04:10",29.66,29.66,29.66,29.66,29.57,29.57,1.067,1.067,1.067,1.067,0.948,0.948
"2024-04-24 22:30:00",16737,29.94,29.94,29.94,29.94,"2024-04-24 22:16:39","2024-04-24 22:16:39","2024-04-24 22:16:39","2024-04-24 22:16:39",29.79,29.79,"2024-04-24 22:17:37","2024-04-24 22:17:36",27.86,27.86,27.86,27.85,"2024-04-24 22:27:08","2024-04-24 22:27:08","2024-04-24 22:27:08","2024-04-24 22:27:08",27.94,27.94,"2024-04-24 22:27:22","2024-04-24 22:27:21",28.91,28.91,28.91,28.91,28.81,28.81,0.469,0.469,0.47,0.471,0.441,0.442,29.86,29.86,29.86,29.86,"2024-04-24 22:17:29","2024-04-24 22:17:29","2024-04-24 22:17:29","2024-04-24 22:17:28",29.5,29.5,"2024-04-24 22:18:00","2024-04-24 22:17:59",28.26,28.26,28.26,28.26,"2024-04-24 22:27:55","2024-04-24 22:27:54","2024-04-24 22:27:54","2024-04-24 22:27:54",28.39,28.39,"2024-04-24 22:28:14","2024-04-24 22:28:13",28.89,28.89,28.89,28.89,28.82,28.81,0.388,0.388,0.388,0.388,0.306,0.305
"2024-04-24 22:45:00",16738,29.94,29.93,29.94,29.94,"2024-04-24 22:30:10","2024-04-24 22:30:09","2024-04-24 22:30:09","2024-04-24 22:30:09",29.75,29.75,"2024-04-24 22:30:21","2024-04-24 22:30:20",27.6,27.6,27.6,27.6,"2024-04-24 22:39:17","2024-04-24 22:39:17","2024-04-24 22:39:17","2024-04-24 22:39:17",27.39,27.39,"2024-04-24 22:39:33","2024-04-24 22:39:32",28.48,28.48,28.48,28.48,28.43,28.43,0.471,0.469,0.47,0.47,0.516,0.515,29.67,29.67,29.67,29.67,"2024-04-24 22:30:28","2024-04-24 22:30:27","2024-04-24 22:30:27","2024-04-24 22:30:27",29.26,29.26,"2024-04-24 22:30:55","2024-04-24 22:30:54",27.71,27.72,27.71,27.71,"2024-04-24 22:39:57","2024-04-24 22:39:57","2024-04-24 22:39:57","2024-04-24 22:39:56",27.76,27.76,"2024-04-24 22:41:05","2024-04-24 22:41:04",28.51,28.51,28.51,28.51,28.45,28.45,0.441,0.44,0.44,0.44,0.415,0.415
"2024-04-24 23:00:00",16739,29.41,29.41,29.41,29.42,"2024-04-24 22:46:00","2024-04-24 22:46:00","2024-04-24 22:46:00","2024-04-24 22:45:59",29.63,29.63,"2024-04-24 22:46:08","2024-04-24 22:46:07",26.05,26.05,26.05,26.04,"2024-04-24 22:58:44","2024-04-24 22:58:44","2024-04-24 22:58:44","2024-04-24 22:58:43",25.91,25.91,"2024-04-24 22:59:37","2024-04-24 22:59:36",27.47,27.47,27.47,27.47,27.45,27.45,0.838,0.837,0.838,0.838,0.956,0.955,29.17,29.17,29.17,29.17,"2024-04-24 22:46:11","2024-04-24 22:46:10","2024-04-24 22:46:10","2024-04-24 22:46:10",29.16,29.16,"2024-04-24 22:46:15","2024-04-24 22:46:14",26.11,26.11,26.11,26.11,"2024-04-24 22:59:38","2024-04-24 22:59:38","2024-04-24 22:59:38","2024-04-24 22:59:38",26.33,26.32,"2024-04-24 23:00:00","2024-04-24 23:00:00",27.56,27.56,27.55,27.55,27.63,27.63,0.78,0.78,0.78,0.78,0.842,0.842
"2024-04-24 23:15:00",16740,28.44,28.44,28.44,28.44,"2024-04-24 23:11:08","2024-04-24 23:11:08","2024-04-24 23:11:08","2024-04-24 23:11:08",28.04,28.04,"2024-04-24 23:11:13","2024-04-24 23:11:12",25.88,25.88,25.88,25.88,"2024-04-24 23:04:13","2024-04-24 23:04:13","2024-04-24 23:04:12","2024-04-24 23:04:12",25.68,25.68,"2024-04-24 23:13:59","2024-04-24 23:13:58",26.96,26.96,26.96,26.96,26.82,26.82,0.657,0.656,0.657,0.657,0.68,0.68,27.86,27.86,27.86,27.86,"2024-04-24 23:08:28","2024-04-24 23:08:27","2024-04-24 23:08:27","2024-04-24 23:08:27",27.68,27.68,"2024-04-24 23:11:23","2024-04-24 23:11:22",26.04,26.04,26.04,26.04,"2024-04-24 23:04:47","2024-04-24 23:04:46","2024-04-24 23:04:46","2024-04-24 23:04:46",25.98,25.98,"2024-04-24 23:01:00","2024-04-24 23:00:59",26.95,26.95,26.95,26.95,26.83,26.83,0.596,0.595,0.596,0.596,0.574,0.574
"2024-04-24 23:30:00",16741,29.9,29.9,29.9,29.9,"2024-04-24 23:28:22","2024-04-24 23:28:22","2024-04-24 23:28:22","2024-04-24 23:28:21",29.56,29.56,"2024-04-24 23:28:27","2024-04-24 23:28:26",26.29,26.29,26.29,26.29,"2024-04-24 23:17:23","2024-04-24 23:17:22","2024-04-24 23:17:22","2024-04-24 23:17:22",26.01,26.02,"2024-04-24 23:15:01","2024-04-24 23:15:01",27.49,27.49,27.49,27.49,27.32,27.32,0.991,0.99,0.99,0.991,0.947,0.946,29.63,29.63,29.63,29.63,"2024-04-24 23:28:32","2024-04-24 23:28:32","2024-04-24 23:28:32","2024-04-24 23:28:32",28.95,28.95,"2024-04-24 23:28:50","2024-04-24 23:28:49",26.21,26.21,26.21,26.21,"2024-04-24 23:15:01","2024-04-24 23:15:01","2024-04-24 23:15:01","2024-04-24 23:15:01",25.93,25.93,"2024-04-24 23:15:48","2024-04-24 23:15:47",27.44,27.44,27.44,27.44,27.17,27.17,0.973,0.973,0.973,0.973,0.888,0.888
"2024-04-24 23:45:00",16742,29.84,29.84,29.84,29.84,"2024-04-24 23:43:33","2024-04-24 23:43:33","2024-04-24 23:43:33","2024-04-24 23:43:33",29.46,29.46,"2024-04-24 23:43:44","2024-04-24 23:43:43",26.89,26.89,26.89,26.89,"2024-04-24 23:38:25","2024-04-24 23:38:25","2024-04-24 23:38:24","2024-04-24 23:38:24",26.98,26.98,"2024-04-24 23:38:38","2024-04-24 23:38:37",28.1,28.1,28.1,28.1,27.93,27.93,0.681,0.681,0.681,0.682,0.616,0.616,29.6,29.6,29.6,29.6,"2024-04-24 23:43:49","2024-04-24 23:43:49","2024-04-24 23:43:49","2024-04-24 23:43:49",28.9,28.9,"2024-04-24 23:44:06","2024-04-24 23:44:05",27.3,27.3,27.3,27.3,"2024-04-24 23:39:01","2024-04-24 23:39:00","2024-04-24 23:39:00","2024-04-24 23:39:00",27.3,27.3,"2024-04-24 23:40:28","2024-04-24 23:40:27",28.09,28.09,28.09,28.09,27.92,27.92,0.605,0.604,0.605,0.605,0.451,0.451
"2024-04-25 00:00:00",16743,29.49,29.49,29.49,29.49,"2024-04-24 23:49:07","2024-04-24 23:49:07","2024-04-24 23:49:07","2024-04-24 23:49:07",29.38,29.38,"2024-04-24 23:49:17","2024-04-24 23:49:16",27.12,27.12,27.12,27.11,"2024-04-24 23:50:09","2024-04-24 23:50:09","2024-04-24 23:50:09","2024-04-24 23:50:09",26.94,26.94,"2024-04-24 23:50:26","2024-04-24 23:50:25",27.89,27.9,27.9,27.9,27.72,27.72,0.652,0.651,0.652,0.653,0.64,0.64,29.42,29.42,29.42,29.42,"2024-04-24 23:49:18","2024-04-24 23:49:17","2024-04-24 23:49:17","2024-04-24 23:49:17",28.96,28.96,"2024-04-24 23:49:31","2024-04-24 23:49:30",27.22,27.22,27.22,27.22,"2024-04-24 23:50:56","2024-04-24 23:50:55","2024-04-24 23:50:55","2024-04-24 23:50:55",27.03,27.03,"2024-04-24 23:52:17","2024-04-24 23:52:16",27.88,27.88,27.88,27.88,27.75,27.75,0.581,0.581,0.581,0.581,0.509,0.509
"2024-04-25 00:15:00",16744,28.94,28.94,28.94,28.94,"2024-04-25 00:01:44","2024-04-25 00:01:43","2024-04-25 00:01:43","2024-04-25 00:01:43",28.8,28.8,"2024-04-25 00:02:03","2024-04-25 00:02:02",27.45,27.45,27.45,27.44,"2024-04-25 00:06:29","2024-04-25 00:06:29","2024-04-25 00:06:29","2024-04-25 00:06:29",27.43,27.43,"2024-04-25 00:06:41","2024-04-25 00:06:40",28.13,28.13,28.13,28.13,28.01,28.01,0.388,0.387,0.388,0.388,0.376,0.376,28.82,28.82,28.82,28.82,"2024-04-25 00:02:10","2024-04-25 00:02:09","2024-04-25 00:02:09","2024-04-25 00:02:09",28.63,28.63,"2024-04-25 00:02:27","2024-04-25 00:02:26",27.62,27.62,27.62,27.62,"2024-04-25 00:14:47","2024-04-25 00:14:47","2024-04-25 00:14:47","2024-04-25 00:14:47",27.65,27.65,"2024-04-25 00:08:38","2024-04-25 00:08:37",28.15,28.15,28.15,28.15,28.04,28.04,0.344,0.344,0.344,0.344,0.307,0.307
"2024-04-25 00:30:00",16745,30.9,30.9,30.91,30.91,"2024-04-25 00:26:27","2024-04-25 00:26:27","2024-04-25 00:26:27","2024-04-25 00:26:27",30.56,30.56,"2024-04-25 00:26:42","2024-04-25 00:26:41",27.69,27.69,27.69,27.69,"2024-04-25 00:15:01","2024-04-25 00:15:01","2024-04-25 00:15:01","2024-04-25 00:15:01",27.51,27.52,"2024-04-25 00:15:01","2024-04-25 00:15:01",29.36,29.36,29.36,29.36,29.2,29.2,0.97,0.969,0.969,0.969,0.909,0.907,30.73,30.73,30.73,30.73,"2024-04-25 00:26:59","2024-04-25 00:26:59","2024-04-25 00:26:59","2024-04-25 00:26:59",30.38,30.38,"2024-04-25 00:27:48","2024-04-25 00:27:47",27.63,27.63,27.63,27.63,"2024-04-25 00:15:01","2024-04-25 00:15:01","2024-04-25 00:15:01","2024-04-25 00:15:01",27.62,27.62,"2024-04-25 00:15:35","2024-04-25 00:15:34",29.29,29.29,29.3,29.3,29.04,29.05,0.997,0.997,0.997,0.996,0.929,0.929
"2024-04-25 00:45:00",16746,30.11,30.11,30.11,30.12,"2024-04-25 00:30:48","2024-04-25 00:30:48","2024-04-25 00:30:47","2024-04-25 00:30:47",30.04,30.04,"2024-04-25 00:38:06","2024-04-25 00:38:05",28.85,28.85,28.85,28.85,"2024-04-25 00:34:24","2024-04-25 00:34:24","2024-04-25 00:34:23","2024-04-25 00:34:23",28.81,28.81,"2024-04-25 00:34:38","2024-04-25 00:34:37",29.57,29.57,29.57,29.57,29.49,29.49,0.288,0.288,0.288,0.288,0.302,0.302,29.97,29.97,29.97,29.97,"2024-04-25 00:37:50","2024-04-25 00:37:50","2024-04-25 00:37:50","2024-04-25 00:37:49",30,30,"2024-04-25 00:30:01","2024-04-25 00:30:01",29,29,29,29,"2024-04-25 00:34:47","2024-04-25 00:34:47","2024-04-25 00:34:46","2024-04-25 00:34:46",29.07,29.07,"2024-04-25 00:35:51","2024-04-25 00:35:50",29.58,29.58,29.58,29.57,29.5,29.5,0.248,0.248,0.248,0.248,0.242,0.241
"2024-04-25 01:00:00",16747,30.25,30.25,30.25,30.25,"2024-04-25 01:00:00","2024-04-25 01:00:00","2024-04-25 01:00:00","2024-04-25 01:00:00",30.09,30.09,"2024-04-25 01:00:00","2024-04-25 01:00:00",29.26,29.26,29.26,29.26,"2024-04-25 00:46:09","2024-04-25 00:46:09","2024-04-25 00:46:09","2024-04-25 00:46:09",29.14,29.14,"2024-04-25 00:46:15","2024-04-25 00:46:14",29.62,29.62,29.62,29.62,29.5,29.5,0.245,0.245,0.245,0.246,0.231,0.232,30.09,30.09,30.09,30.09,"2024-04-25 01:00:00","2024-04-25 01:00:00","2024-04-25 01:00:00","2024-04-25 01:00:00",29.86,29.87,"2024-04-25 01:00:00","2024-04-25 01:00:00",29.27,29.27,29.27,29.27,"2024-04-25 00:46:17","2024-04-25 00:46:17","2024-04-25 00:46:17","2024-04-25 00:46:16",29.21,29.21,"2024-04-25 00:47:44","2024-04-25 00:47:43",29.61,29.61,29.61,29.61,29.49,29.49,0.214,0.214,0.214,0.215,0.189,0.189
"2024-04-25 01:15:00",16748,30.65,30.65,30.65,30.65,"2024-04-25 01:12:14","2024-04-25 01:12:14","2024-04-25 01:12:14","2024-04-25 01:12:14",30.55,30.55,"2024-04-25 01:12:35","2024-04-25 01:12:34",29.63,29.63,29.63,29.63,"2024-04-25 01:07:33","2024-04-25 01:07:33","2024-04-25 01:07:32","2024-04-25 01:07:32",29.56,29.56,"2024-04-25 01:07:47","2024-04-25 01:07:46",30.13,30.13,30.13,30.13,30.02,30.02,0.273,0.273,0.273,0.273,0.276,0.276,30.56,30.56,30.56,30.56,"2024-04-25 01:13:01","2024-04-25 01:13:01","2024-04-25 01:13:01","2024-04-25 01:13:01",30.45,30.45,"2024-04-25 01:14:26","2024-04-25 01:14:25",29.68,29.68,29.68,29.68,"2024-04-25 01:08:06","2024-04-25 01:08:05","2024-04-25 01:08:05","2024-04-25 01:08:05",29.64,29.64,"2024-04-25 01:08:44","2024-04-25 01:08:43",30.12,30.12,30.12,30.12,29.99,29.99,0.257,0.257,0.257,0.257,0.234,0.234
"2024-04-25 01:30:00",16749,34.47,34.48,34.5,34.51,"2024-04-25 01:30:00","2024-04-25 01:30:00","2024-04-25 01:30:00","2024-04-25 01:30:00",33.68,33.73,"2024-04-25 01:30:00","2024-04-25 01:30:00",30.45,30.45,30.45,30.46,"2024-04-25 01:15:01","2024-04-25 01:15:01","2024-04-25 01:15:01","2024-04-25 01:15:01",30.33,30.33,"2024-04-25 01:15:01","2024-04-25 01:15:01",31.18,31.18,31.18,31.19,31.01,31.01,0.638,0.641,0.643,0.645,0.485,0.493,33,33.01,33.02,33.03,"2024-04-25 01:30:00","2024-04-25 01:30:00","2024-04-25 01:30:00","2024-04-25 01:30:00",32.03,32.05,"2024-04-25 01:30:00","2024-04-25 01:30:00",30.49,30.49,30.49,30.49,"2024-04-25 01:15:02","2024-04-25 01:15:02","2024-04-25 01:15:02","2024-04-25 01:15:02",30.4,30.4,"2024-04-25 01:15:18","2024-04-25 01:15:17",31.08,31.08,31.08,31.08,30.89,30.9,0.422,0.423,0.424,0.425,0.334,0.336
"2024-04-25 01:45:00",16750,39.88,39.88,39.88,39.88,"2024-04-25 01:38:19","2024-04-25 01:38:18","2024-04-25 01:38:18","2024-04-25 01:38:18",39.2,39.2,"2024-04-25 01:38:34","2024-04-25 01:38:33",34.45,34.45,34.45,34.44,"2024-04-25 01:30:46","2024-04-25 01:30:45","2024-04-25 01:30:45","2024-04-25 01:30:45",33.73,33.78,"2024-04-25 01:30:01","2024-04-25 01:30:01",37.88,37.88,37.88,37.88,37.5,37.5,1.494,1.493,1.492,1.491,1.451,1.445,39.61,39.61,39.61,39.62,"2024-04-25 01:38:44","2024-04-25 01:38:44","2024-04-25 01:38:44","2024-04-25 01:38:44",38.87,38.87,"2024-04-25 01:40:01","2024-04-25 01:40:00",33.04,33.05,33.07,33.08,"2024-04-25 01:30:01","2024-04-25 01:30:01","2024-04-25 01:30:01","2024-04-25 01:30:01",32.05,32.07,"2024-04-25 01:30:01","2024-04-25 01:30:01",37.71,37.72,37.72,37.72,37.1,37.11,1.648,1.646,1.644,1.642,1.897,1.89
"2024-04-25 02:00:00",16751,37.76,37.75,37.75,37.74,"2024-04-25 01:45:01","2024-04-25 01:45:01","2024-04-25 01:45:01","2024-04-25 01:45:01",37.99,37.97,"2024-04-25 01:45:01","2024-04-25 01:45:01",34.89,34.89,34.89,34.89,"2024-04-25 01:59:42","2024-04-25 01:59:42","2024-04-25 01:59:42","2024-04-25 01:59:41",35,35,"2024-04-25 01:59:51","2024-04-25 01:59:50",36.19,36.19,36.19,36.19,36.14,36.14,0.667,0.667,0.666,0.666,0.688,0.686,38.3,38.3,38.3,38.29,"2024-04-25 01:45:01","2024-04-25 01:45:01","2024-04-25 01:45:01","2024-04-25 01:45:01",38.09,38.09,"2024-04-25 01:45:01","2024-04-25 01:45:01",35.32,35.32,35.32,35.32,"2024-04-25 02:00:00","2024-04-25 02:00:00","2024-04-25 02:00:00","2024-04-25 02:00:00",35.44,35.44,"2024-04-25 02:00:00","2024-04-25 02:00:00",36.29,36.29,36.29,36.29,36.32,36.32,0.721,0.721,0.72,0.719,0.786,0.785
"2024-04-25 02:15:00",16752,36,36,36,36.01,"2024-04-25 02:03:34","2024-04-25 02:03:34","2024-04-25 02:03:34","2024-04-25 02:03:34",35.94,35.94,"2024-04-25 02:03:42","2024-04-25 02:03:41",33.51,33.51,33.5,33.5,"2024-04-25 02:12:42","2024-04-25 02:12:41","2024-04-25 02:12:41","2024-04-25 02:12:41",33.72,33.72,"2024-04-25 02:12:56","2024-04-25 02:12:55",34.87,34.87,34.87,34.87,34.78,34.78,0.576,0.576,0.576,0.576,0.566,0.566,35.83,35.83,35.83,35.83,"2024-04-25 02:03:46","2024-04-25 02:03:46","2024-04-25 02:03:46","2024-04-25 02:03:46",35.64,35.64,"2024-04-25 02:04:29","2024-04-25 02:04:28",33.95,33.95,33.95,33.95,"2024-04-25 02:12:48","2024-04-25 02:12:48","2024-04-25 02:12:48","2024-04-25 02:12:47",34.02,34.02,"2024-04-25 02:13:42","2024-04-25 02:13:41",34.89,34.89,34.89,34.89,34.84,34.84,0.534,0.534,0.534,0.535,0.527,0.527
"2024-04-25 02:30:00",16753,34.35,34.35,34.35,34.35,"2024-04-25 02:15:32","2024-04-25 02:15:32","2024-04-25 02:15:32","2024-04-25 02:15:32",34.36,34.35,"2024-04-25 02:15:01","2024-04-25 02:15:01",31.8,31.81,31.8,31.8,"2024-04-25 02:27:51","2024-04-25 02:27:50","2024-04-25 02:27:50","2024-04-25 02:27:50",31.86,31.86,"2024-04-25 02:28:06","2024-04-25 02:28:05",33.02,33.02,33.02,33.02,32.95,32.94,0.536,0.535,0.536,0.536,0.556,0.554,34.6,34.6,34.59,34.59,"2024-04-25 02:15:01","2024-04-25 02:15:01","2024-04-25 02:15:01","2024-04-25 02:15:01",34.41,34.41,"2024-04-25 02:15:34","2024-04-25 02:15:33",32.05,32.05,32.05,32.05,"2024-04-25 02:28:26","2024-04-25 02:28:26","2024-04-25 02:28:26","2024-04-25 02:28:25",32.21,32.21,"2024-04-25 02:29:30","2024-04-25 02:29:29",33.08,33.08,33.08,33.08,33.09,33.09,0.552,0.551,0.551,0.55,0.582,0.581
"2024-04-25 02:45:00",16754,32.58,32.57,32.57,32.56,"2024-04-25 02:30:01","2024-04-25 02:30:01","2024-04-25 02:30:01","2024-04-25 02:30:01",32.58,32.57,"2024-04-25 02:30:01","2024-04-25 02:30:01",28.99,28.99,28.99,28.98,"2024-04-25 02:42:58","2024-04-25 02:42:58","2024-04-25 02:42:58","2024-04-25 02:42:57",28.98,28.98,"2024-04-25 02:43:39","2024-04-25 02:43:38",30.66,30.66,30.66,30.66,30.53,30.52,1.012,1.011,1.012,1.012,1.016,1.014,32.64,32.64,32.64,32.64,"2024-04-25 02:30:01","2024-04-25 02:30:01","2024-04-25 02:30:01","2024-04-25 02:30:01",32.34,32.34,"2024-04-25 02:30:28","2024-04-25 02:30:27",29.22,29.23,29.22,29.22,"2024-04-25 02:43:55","2024-04-25 02:43:54","2024-04-25 02:43:54","2024-04-25 02:43:54",29.37,29.36,"2024-04-25 02:45:00","2024-04-25 02:45:00",30.76,30.76,30.76,30.76,30.73,30.73,0.958,0.957,0.957,0.957,0.872,0.872
"2024-04-25 03:00:00",16755,30.11,30.11,30.11,30.12,"2024-04-25 02:48:12","2024-04-25 02:48:11","2024-04-25 02:48:11","2024-04-25 02:48:11",30.07,30.07,"2024-04-25 02:48:21","2024-04-25 02:48:20",27.63,27.63,27.63,27.62,"2024-04-25 02:56:31","2024-04-25 02:56:30","2024-04-25 02:56:30","2024-04-25 02:56:30",27.53,27.53,"2024-04-25 02:54:04","2024-04-25 02:54:03",29.15,29.15,29.15,29.15,29.03,29.03,0.606,0.605,0.606,0.607,0.625,0.625,30.02,30.02,30.02,30.03,"2024-04-25 02:48:41","2024-04-25 02:48:41","2024-04-25 02:48:41","2024-04-25 02:48:41",29.78,29.78,"2024-04-25 02:49:51","2024-04-25 02:49:50",28.06,28.07,28.06,28.06,"2024-04-25 02:54:32","2024-04-25 02:54:31","2024-04-25 02:54:31","2024-04-25 02:54:31",28.1,28.1,"2024-04-25 02:55:51","2024-04-25 02:55:50",29.17,29.17,29.17,29.17,29.05,29.05,0.536,0.535,0.535,0.536,0.497,0.497
"2024-04-25 03:15:00",16756,31.28,31.28,31.28,31.28,"2024-04-25 03:07:58","2024-04-25 03:07:58","2024-04-25 03:07:58","2024-04-25 03:07:58",31.12,31.12,"2024-04-25 03:08:16","2024-04-25 03:08:15",27.54,27.54,27.54,27.53,"2024-04-25 03:00:41","2024-04-25 03:00:41","2024-04-25 03:00:41","2024-04-25 03:00:41",27.6,27.6,"2024-04-25 03:00:58","2024-04-25 03:00:57",29.34,29.34,29.34,29.34,29.36,29.36,0.974,0.973,0.974,0.974,1.012,1.012,30.98,30.98,30.98,30.98,"2024-04-25 03:08:13","2024-04-25 03:08:13","2024-04-25 03:08:12","2024-04-25 03:08:12",30.43,30.43,"2024-04-25 03:09:00","2024-04-25 03:08:59",27.82,27.82,27.82,27.82,"2024-04-25 03:01:27","2024-04-25 03:01:26","2024-04-25 03:01:26","2024-04-25 03:01:26",27.91,27.91,"2024-04-25 03:02:37","2024-04-25 03:02:36",29.33,29.33,29.33,29.33,29.31,29.31,0.868,0.868,0.868,0.869,0.789,0.789
"2024-04-25 03:30:00",16757,28.93,28.94,28.94,28.94,"2024-04-25 03:15:06","2024-04-25 03:15:05","2024-04-25 03:15:05","2024-04-25 03:15:05",28.83,28.82,"2024-04-25 03:15:01","2024-04-25 03:15:01",26.36,26.36,26.36,26.36,"2024-04-25 03:21:41","2024-04-25 03:21:41","2024-04-25 03:21:41","2024-04-25 03:21:40",26.38,26.38,"2024-04-25 03:21:57","2024-04-25 03:21:56",27.7,27.7,27.7,27.7,27.58,27.57,0.687,0.686,0.687,0.688,0.639,0.638,29.39,29.38,29.38,29.38,"2024-04-25 03:15:01","2024-04-25 03:15:01","2024-04-25 03:15:01","2024-04-25 03:15:01",29.7,29.69,"2024-04-25 03:15:01","2024-04-25 03:15:01",26.5,26.5,26.5,26.5,"2024-04-25 03:22:31","2024-04-25 03:22:31","2024-04-25 03:22:31","2024-04-25 03:22:30",26.68,26.68,"2024-04-25 03:22:55","2024-04-25 03:22:54",27.75,27.74,27.74,27.74,27.7,27.7,0.61,0.609,0.609,0.609,0.634,0.63
"2024-04-25 03:45:00",16758,29.29,29.29,29.29,29.29,"2024-04-25 03:42:16","2024-04-25 03:42:16","2024-04-25 03:42:16","2024-04-25 03:42:15",29.08,29.08,"2024-04-25 03:42:21","2024-04-25 03:42:20",26.04,26.04,26.04,26.04,"2024-04-25 03:39:34","2024-04-25 03:39:34","2024-04-25 03:39:34","2024-04-25 03:39:34",26.22,26.22,"2024-04-25 03:39:43","2024-04-25 03:39:42",27.58,27.58,27.58,27.58,27.5,27.5,0.771,0.77,0.77,0.771,0.737,0.737,28.98,28.98,28.98,28.99,"2024-04-25 03:42:29","2024-04-25 03:42:29","2024-04-25 03:42:29","2024-04-25 03:42:28",28.35,28.35,"2024-04-25 03:43:40","2024-04-25 03:43:39",26.47,26.47,26.47,26.47,"2024-04-25 03:40:19","2024-04-25 03:40:19","2024-04-25 03:40:19","2024-04-25 03:40:19",26.86,26.86,"2024-04-25 03:41:06","2024-04-25 03:41:05",27.59,27.59,27.59,27.59,27.51,27.51,0.635,0.635,0.635,0.636,0.485,0.485
"2024-04-25 04:00:00",16759,28.47,28.48,28.49,28.51,"2024-04-25 04:00:00","2024-04-25 04:00:00","2024-04-25 04:00:00","2024-04-25 04:00:00",27.43,27.43,"2024-04-25 03:45:01","2024-04-25 03:45:01",24.75,24.75,24.75,24.75,"2024-04-25 03:52:28","2024-04-25 03:52:27","2024-04-25 03:52:27","2024-04-25 03:52:27",24.98,24.98,"2024-04-25 03:52:35","2024-04-25 03:52:34",26.29,26.29,26.29,26.29,26.18,26.18,0.64,0.64,0.641,0.643,0.595,0.595,27.62,27.61,27.61,27.61,"2024-04-25 03:45:01","2024-04-25 03:45:01","2024-04-25 03:45:01","2024-04-25 03:45:01",27.68,27.68,"2024-04-25 03:45:01","2024-04-25 03:45:01",25.43,25.43,25.43,25.43,"2024-04-25 03:53:13","2024-04-25 03:53:12","2024-04-25 03:53:12","2024-04-25 03:53:12",25.31,25.31,"2024-04-25 03:52:44","2024-04-25 03:52:43",26.3,26.3,26.3,26.3,26.25,26.24,0.542,0.541,0.541,0.541,0.58,0.578
"2024-04-25 04:15:00",16760,29.41,29.41,29.41,29.41,"2024-04-25 04:05:39","2024-04-25 04:05:39","2024-04-25 04:05:39","2024-04-25 04:05:39",29.02,29.02,"2024-04-25 04:05:46","2024-04-25 04:05:45",25.17,25.17,25.17,25.17,"2024-04-25 04:14:12","2024-04-25 04:14:12","2024-04-25 04:14:12","2024-04-25 04:14:11",25,25,"2024-04-25 04:14:23","2024-04-25 04:14:22",27.23,27.23,27.22,27.22,27.06,27.06,1.147,1.146,1.147,1.148,1.098,1.1,28.89,28.89,28.89,28.89,"2024-04-25 04:05:45","2024-04-25 04:05:44","2024-04-25 04:05:44","2024-04-25 04:05:44",28.17,28.17,"2024-04-25 04:06:08","2024-04-25 04:06:07",25.32,25.32,25.32,25.32,"2024-04-25 04:14:37","2024-04-25 04:14:36","2024-04-25 04:14:36","2024-04-25 04:14:36",25.45,25.45,"2024-04-25 04:15:00","2024-04-25 04:15:00",27.28,27.28,27.28,27.28,27.15,27.14,0.989,0.99,0.99,0.991,0.716,0.718
"2024-04-25 04:30:00",16761,28.23,28.22,28.23,28.24,"2024-04-25 04:22:02","2024-04-25 04:22:01","2024-04-25 04:22:01","2024-04-25 04:22:01",27.74,27.74,"2024-04-25 04:21:18","2024-04-25 04:21:17",24.68,24.68,24.68,24.67,"2024-04-25 04:26:47","2024-04-25 04:26:47","2024-04-25 04:26:47","2024-04-25 04:26:47",24.56,24.56,"2024-04-25 04:18:12","2024-04-25 04:18:11",26.07,26.07,26.07,26.07,25.9,25.9,0.875,0.874,0.875,0.877,0.851,0.851,27.64,27.64,27.64,27.64,"2024-04-25 04:21:32","2024-04-25 04:21:32","2024-04-25 04:21:32","2024-04-25 04:21:31",27.02,27.02,"2024-04-25 04:22:19","2024-04-25 04:22:18",24.95,24.96,24.95,24.95,"2024-04-25 04:27:30","2024-04-25 04:27:30","2024-04-25 04:27:30","2024-04-25 04:27:30",24.87,24.87,"2024-04-25 04:28:03","2024-04-25 04:28:02",26.03,26.03,26.03,26.03,25.85,25.85,0.699,0.699,0.699,0.7,0.55,0.55
"2024-04-25 04:45:00",16762,27.28,27.27,27.28,27.28,"2024-04-25 04:39:40","2024-04-25 04:39:39","2024-04-25 04:39:39","2024-04-25 04:39:39",26.95,26.95,"2024-04-25 04:39:47","2024-04-25 04:39:46",23.39,23.39,23.39,23.38,"2024-04-25 04:33:49","2024-04-25 04:33:49","2024-04-25 04:33:49","2024-04-25 04:33:48",23.69,23.69,"2024-04-25 04:34:30","2024-04-25 04:34:29",25.16,25.16,25.16,25.16,25.06,25.06,0.933,0.932,0.932,0.932,0.953,0.952,26.82,26.82,26.82,26.82,"2024-04-25 04:39:45","2024-04-25 04:39:45","2024-04-25 04:39:45","2024-04-25 04:39:44",26.6,26.6,"2024-04-25 04:40:14","2024-04-25 04:40:13",23.74,23.74,23.74,23.74,"2024-04-25 04:34:43","2024-04-25 04:34:43","2024-04-25 04:34:43","2024-04-25 04:34:43",23.97,23.97,"2024-04-25 04:36:04","2024-04-25 04:36:03",25.24,25.24,25.23,25.23,25.17,25.17,0.876,0.875,0.875,0.875,0.784,0.785
"2024-04-25 05:00:00",16763,26.57,26.57,26.58,26.58,"2024-04-25 05:00:00","2024-04-25 05:00:00","2024-04-25 05:00:00","2024-04-25 05:00:00",26.34,26.35,"2024-04-25 05:00:00","2024-04-25 05:00:00",24.27,24.27,24.27,24.26,"2024-04-25 04:46:15","2024-04-25 04:46:15","2024-04-25 04:46:15","2024-04-25 04:46:15",24.16,24.16,"2024-04-25 04:45:08","2024-04-25 04:45:07",25.37,25.37,25.37,25.37,25.2,25.2,0.62,0.62,0.621,0.621,0.608,0.609,26.39,26.39,26.39,26.39,"2024-04-25 05:00:00","2024-04-25 05:00:00","2024-04-25 05:00:00","2024-04-25 05:00:00",26.17,26.17,"2024-04-25 05:00:00","2024-04-25 05:00:00",24.59,24.59,24.59,24.59,"2024-04-25 04:45:39","2024-04-25 04:45:39","2024-04-25 04:45:39","2024-04-25 04:45:39",24.29,24.29,"2024-04-25 04:45:05","2024-04-25 04:45:04",25.31,25.31,25.31,25.31,25.08,25.08,0.553,0.553,0.554,0.554,0.511,0.511
"2024-04-25 05:15:00",16764,27.7,27.7,27.7,27.7,"2024-04-25 05:14:44","2024-04-25 05:14:44","2024-04-25 05:14:44","2024-04-25 05:14:44",27.42,27.42,"2024-04-25 05:15:00","2024-04-25 05:15:00",26.14,26.14,26.14,26.14,"2024-04-25 05:03:02","2024-04-25 05:03:02","2024-04-25 05:03:02","2024-04-25 05:03:02",26.11,26.11,"2024-04-25 05:03:22","2024-04-25 05:03:21",26.71,26.71,26.71,26.71,26.57,26.57,0.325,0.325,0.326,0.326,0.275,0.277,27.63,27.63,27.63,27.63,"2024-04-25 05:15:00","2024-04-25 05:15:00","2024-04-25 05:15:00","2024-04-25 05:15:00",26.97,26.98,"2024-04-25 05:15:00","2024-04-25 05:15:00",26.3,26.3,26.3,26.3,"2024-04-25 05:03:57","2024-04-25 05:03:56","2024-04-25 05:03:56","2024-04-25 05:03:56",26.17,26.17,"2024-04-25 05:00:01","2024-04-25 05:00:01",26.67,26.67,26.67,26.67,26.5,26.5,0.247,0.248,0.248,0.249,0.162,0.162
"2024-04-25 05:30:00",16765,28.15,28.15,28.15,28.15,"2024-04-25 05:16:20","2024-04-25 05:16:04","2024-04-25 05:16:20","2024-04-25 05:16:20",28.07,28.07,"2024-04-25 05:16:23","2024-04-25 05:16:22",26.3,26.31,26.3,26.3,"2024-04-25 05:25:55","2024-04-25 05:25:55","2024-04-25 05:25:55","2024-04-25 05:25:54",26.25,26.25,"2024-04-25 05:26:11","2024-04-25 05:26:10",27.06,27.06,27.06,27.06,26.94,26.94,0.511,0.511,0.511,0.512,0.48,0.481,28.05,28.05,28.05,28.05,"2024-04-25 05:16:22","2024-04-25 05:16:22","2024-04-25 05:16:21","2024-04-25 05:16:21",27.65,27.65,"2024-04-25 05:16:31","2024-04-25 05:16:30",26.42,26.42,26.42,26.42,"2024-04-25 05:26:34","2024-04-25 05:26:33","2024-04-25 05:26:33","2024-04-25 05:26:33",26.39,26.39,"2024-04-25 05:26:38","2024-04-25 05:26:37",27.06,27.06,27.06,27.06,26.93,26.93,0.476,0.476,0.476,0.476,0.4,0.4
"2024-04-25 05:45:00",16766,29.33,29.33,29.33,29.34,"2024-04-25 05:34:01","2024-04-25 05:34:01","2024-04-25 05:34:01","2024-04-25 05:34:01",28.97,28.97,"2024-04-25 05:34:03","2024-04-25 05:34:02",24.74,24.74,24.74,24.73,"2024-04-25 05:43:45","2024-04-25 05:43:45","2024-04-25 05:43:44","2024-04-25 05:43:44",24.82,24.82,"2024-04-25 05:44:00","2024-04-25 05:43:59",27.03,27.03,27.03,27.03,26.84,26.84,1.26,1.26,1.26,1.261,1.182,1.182,29.19,29.19,29.19,29.19,"2024-04-25 05:34:06","2024-04-25 05:34:06","2024-04-25 05:34:06","2024-04-25 05:34:06",28.7,28.7,"2024-04-25 05:35:04","2024-04-25 05:35:03",25.13,25.13,25.13,25.13,"2024-04-25 05:44:14","2024-04-25 05:44:14","2024-04-25 05:44:13","2024-04-25 05:44:13",25.33,25.33,"2024-04-25 05:44:24","2024-04-25 05:44:23",27.07,27.07,27.07,27.07,26.96,26.96,1.188,1.188,1.188,1.188,1.032,1.033
"2024-04-25 06:00:00",16767,27.02,27.02,27.02,27.02,"2024-04-25 05:45:07","2024-04-25 05:45:06","2024-04-25 05:45:06","2024-04-25 05:45:06",26.95,26.95,"2024-04-25 05:45:25","2024-04-25 05:45:24",23.69,23.69,23.69,23.69,"2024-04-25 05:55:14","2024-04-25 05:55:14","2024-04-25 05:55:14","2024-04-25 05:55:14",23.32,23.32,"2024-04-25 05:55:34","2024-04-25 05:55:33",25,25,25,25,24.84,24.84,0.714,0.712,0.713,0.713,0.795,0.793,26.71,26.71,26.71,26.71,"2024-04-25 05:45:29","2024-04-25 05:45:28","2024-04-25 05:45:28","2024-04-25 05:45:28",25.86,25.86,"2024-04-25 05:46:35","2024-04-25 05:46:34",23.98,23.98,23.98,23.98,"2024-04-25 05:56:13","2024-04-25 05:56:13","2024-04-25 05:56:12","2024-04-25 05:56:12",23.72,23.72,"2024-04-25 05:57:27","2024-04-25 05:57:26",25.06,25.06,25.06,25.05,24.92,24.91,0.674,0.673,0.673,0.674,0.641,0.64
"2024-04-25 06:15:00",16768,25.51,25.51,25.51,25.51,"2024-04-25 06:10:38","2024-04-25 06:10:37","2024-04-25 06:10:37","2024-04-25 06:10:37",25.36,25.36,"2024-04-25 06:03:59","2024-04-25 06:03:58",22.39,22.4,22.4,22.39,"2024-04-25 06:07:19","2024-04-25 06:07:18","2024-04-25 06:07:18","2024-04-25 06:07:18",22.09,22.09,"2024-04-25 06:07:40","2024-04-25 06:07:39",24.32,24.32,24.32,24.32,24.18,24.18,0.824,0.823,0.823,0.824,0.849,0.849,25.3,25.3,25.3,25.3,"2024-04-25 06:04:11","2024-04-25 06:04:10","2024-04-25 06:04:10","2024-04-25 06:04:10",24.99,24.99,"2024-04-25 06:03:51","2024-04-25 06:03:50",22.57,22.57,22.57,22.57,"2024-04-25 06:08:05","2024-04-25 06:08:05","2024-04-25 06:08:05","2024-04-25 06:08:05",22.72,22.72,"2024-04-25 06:09:14","2024-04-25 06:09:13",24.33,24.33,24.33,24.33,24.21,24.21,0.721,0.721,0.721,0.721,0.664,0.665
"2024-04-25 06:30:00",16769,24.89,24.88,24.89,24.89,"2024-04-25 06:18:01","2024-04-25 06:18:00","2024-04-25 06:18:00","2024-04-25 06:18:00",24.65,24.65,"2024-04-25 06:18:36","2024-04-25 06:18:35",22.89,22.89,22.89,22.89,"2024-04-25 06:23:58","2024-04-25 06:23:58","2024-04-25 06:23:58","2024-04-25 06:23:58",22.29,22.29,"2024-04-25 06:24:37","2024-04-25 06:24:36",24.02,24.02,24.02,24.02,23.64,23.64,0.526,0.526,0.526,0.527,0.647,0.647,24.75,24.75,24.75,24.76,"2024-04-25 06:19:00","2024-04-25 06:19:00","2024-04-25 06:18:59","2024-04-25 06:18:59",24.54,24.54,"2024-04-25 06:20:17","2024-04-25 06:20:16",23.06,23.05,23.06,23.06,"2024-04-25 06:24:40","2024-04-25 06:24:39","2024-04-25 06:24:39","2024-04-25 06:24:39",22.58,22.58,"2024-04-25 06:25:57","2024-04-25 06:25:56",24.01,24.01,24.01,24.01,23.67,23.67,0.453,0.453,0.453,0.453,0.541,0.541
"2024-04-25 06:45:00",16770,27.25,27.24,27.25,27.25,"2024-04-25 06:36:23","2024-04-25 06:36:23","2024-04-25 06:36:22","2024-04-25 06:36:22",26.64,26.64,"2024-04-25 06:37:00","2024-04-25 06:36:59",23.97,23.97,23.97,23.97,"2024-04-25 06:39:49","2024-04-25 06:39:48","2024-04-25 06:39:48","2024-04-25 06:39:48",23.72,23.72,"2024-04-25 06:30:01","2024-04-25 06:30:13",25.82,25.82,25.82,25.82,25.21,25.21,0.77,0.769,0.77,0.771,0.715,0.714,27.01,27.01,27.01,27.01,"2024-04-25 06:37:03","2024-04-25 06:37:03","2024-04-25 06:37:03","2024-04-25 06:37:03",26.02,26.02,"2024-04-25 06:38:26","2024-04-25 06:38:25",24.18,24.18,24.18,24.19,"2024-04-25 06:30:01","2024-04-25 06:30:01","2024-04-25 06:30:01","2024-04-25 06:30:01",23.47,23.48,"2024-04-25 06:30:01","2024-04-25 06:30:01",25.79,25.79,25.79,25.79,25.08,25.08,0.706,0.705,0.705,0.704,0.689,0.687
"2024-04-25 07:00:00",16771,27.45,27.45,27.45,27.46,"2024-04-25 06:53:10","2024-04-25 06:53:10","2024-04-25 06:53:10","2024-04-25 06:53:09",26.86,26.86,"2024-04-25 06:53:14","2024-04-25 06:53:13",24.29,24.29,24.28,24.28,"2024-04-25 06:45:44","2024-04-25 06:45:43","2024-04-25 06:45:43","2024-04-25 06:45:43",24.13,24.13,"2024-04-25 06:45:52","2024-04-25 06:45:51",25.91,25.91,25.91,25.92,25.57,25.57,0.642,0.641,0.642,0.642,0.652,0.652,26.83,26.83,26.83,26.83,"2024-04-25 06:53:14","2024-04-25 06:53:14","2024-04-25 06:53:14","2024-04-25 06:53:14",26.32,26.32,"2024-04-25 06:53:18","2024-04-25 06:53:17",24.64,24.64,24.64,24.64,"2024-04-25 06:46:09","2024-04-25 06:46:09","2024-04-25 06:46:08","2024-04-25 06:46:08",24.49,24.49,"2024-04-25 06:47:35","2024-04-25 06:47:34",25.88,25.88,25.88,25.88,25.53,25.53,0.55,0.55,0.55,0.55,0.512,0.512
"2024-04-25 07:15:00",16772,25.92,25.91,25.91,25.91,"2024-04-25 07:00:01","2024-04-25 07:00:01","2024-04-25 07:00:01","2024-04-25 07:00:01",25.84,25.83,"2024-04-25 07:00:01","2024-04-25 07:00:01",24.3,24.31,24.3,24.3,"2024-04-25 07:08:39","2024-04-25 07:08:38","2024-04-25 07:08:38","2024-04-25 07:08:38",24.07,24.07,"2024-04-25 07:08:55","2024-04-25 07:08:54",25.15,25.15,25.15,25.15,24.81,24.81,0.369,0.368,0.369,0.369,0.43,0.428,26.15,26.15,26.15,26.15,"2024-04-25 07:00:09","2024-04-25 07:00:08","2024-04-25 07:00:08","2024-04-25 07:00:08",26,26,"2024-04-25 07:00:01","2024-04-25 07:00:01",24.51,24.51,24.51,24.51,"2024-04-25 07:09:24","2024-04-25 07:09:28","2024-04-25 07:09:24","2024-04-25 07:09:23",24.23,24.23,"2024-04-25 07:10:32","2024-04-25 07:10:31",25.18,25.18,25.18,25.18,24.89,24.89,0.374,0.373,0.373,0.373,0.433,0.431
"2024-04-25 07:30:00",16773,28.45,28.45,28.45,28.45,"2024-04-25 07:28:05","2024-04-25 07:28:05","2024-04-25 07:28:04","2024-04-25 07:28:04",27.61,27.61,"2024-04-25 07:29:59","2024-04-25 07:29:58",25.28,25.28,25.28,25.28,"2024-04-25 07:16:02","2024-04-25 07:16:02","2024-04-25 07:16:02","2024-04-25 07:16:02",24.96,24.97,"2024-04-25 07:15:01","2024-04-25 07:15:01",27.04,27.04,27.04,27.04,26.48,26.48,0.928,0.928,0.927,0.927,0.727,0.727,28.23,28.23,28.23,28.23,"2024-04-25 07:28:45","2024-04-25 07:28:45","2024-04-25 07:28:45","2024-04-25 07:28:45",27.3,27.3,"2024-04-25 07:30:00","2024-04-25 07:30:00",25.12,25.12,25.12,25.12,"2024-04-25 07:15:01","2024-04-25 07:15:01","2024-04-25 07:15:01","2024-04-25 07:15:01",24.71,24.71,"2024-04-25 07:15:08","2024-04-25 07:15:07",26.94,26.94,26.94,26.94,26.3,26.3,0.941,0.94,0.94,0.94,0.768,0.767
"2024-04-25 07:45:00",16774,33.07,33.07,33.08,33.09,"2024-04-25 07:45:00","2024-04-25 07:45:00","2024-04-25 07:45:00","2024-04-25 07:45:00",31.62,31.64,"2024-04-25 07:45:00","2024-04-25 07:45:00",26.62,26.62,26.62,26.62,"2024-04-25 07:31:19","2024-04-25 07:31:19","2024-04-25 07:31:19","2024-04-25 07:31:18",26.18,26.18,"2024-04-25 07:31:37","2024-04-25 07:31:36",28.33,28.33,28.33,28.33,27.69,27.7,1.44,1.441,1.444,1.447,1.27,1.277,32.17,32.17,32.18,32.19,"2024-04-25 07:45:00","2024-04-25 07:45:00","2024-04-25 07:45:00","2024-04-25 07:45:00",30.5,30.52,"2024-04-25 07:45:00","2024-04-25 07:45:00",26.75,26.75,26.75,26.75,"2024-04-25 07:32:04","2024-04-25 07:32:04","2024-04-25 07:32:04","2024-04-25 07:32:03",26.58,26.58,"2024-04-25 07:32:35","2024-04-25 07:32:34",28.19,28.19,28.19,28.19,27.46,27.47,1.19,1.191,1.193,1.196,0.843,0.849
"2024-04-25 08:00:00",16775,34.37,34.37,34.38,34.38,"2024-04-25 07:58:27","2024-04-25 07:58:26","2024-04-25 07:58:26","2024-04-25 07:58:26",33.93,33.93,"2024-04-25 07:58:39","2024-04-25 07:58:38",32.04,32.04,32.04,32.04,"2024-04-25 07:48:42","2024-04-25 07:48:41","2024-04-25 07:48:41","2024-04-25 07:48:41",30.74,30.74,"2024-04-25 07:48:48","2024-04-25 07:48:47",33.05,33.05,33.05,33.05,32,32,0.515,0.515,0.515,0.516,0.873,0.873,34.08,34.08,34.08,34.08,"2024-04-25 07:59:02","2024-04-25 07:59:01","2024-04-25 07:59:01","2024-04-25 07:59:01",33.53,33.53,"2024-04-25 07:59:05","2024-04-25 07:59:04",32.2,32.2,32.21,32.22,"2024-04-25 07:45:01","2024-04-25 07:45:01","2024-04-25 07:45:01","2024-04-25 07:45:01",30.52,30.54,"2024-04-25 07:45:01","2024-04-25 07:45:01",33.02,33.02,33.02,33.02,31.84,31.84,0.455,0.455,0.454,0.454,0.799,0.799
"2024-04-25 08:15:00",16776,34.47,34.47,34.47,34.47,"2024-04-25 08:13:57","2024-04-25 08:13:57","2024-04-25 08:13:56","2024-04-25 08:13:56",32.58,32.58,"2024-04-25 08:00:18","2024-04-25 08:00:17",31.61,31.61,31.61,31.61,"2024-04-25 08:05:40","2024-04-25 08:05:39","2024-04-25 08:05:39","2024-04-25 08:05:39",31.13,31.13,"2024-04-25 08:02:37","2024-04-25 08:02:36",32.77,32.77,32.77,32.77,31.87,31.87,0.74,0.74,0.74,0.74,0.409,0.409,34.11,34.11,34.11,34.1,"2024-04-25 08:14:27","2024-04-25 08:14:26","2024-04-25 08:14:26","2024-04-25 08:14:26",33.23,33.22,"2024-04-25 08:00:01","2024-04-25 08:00:01",31.66,31.66,31.66,31.66,"2024-04-25 08:06:25","2024-04-25 08:06:26","2024-04-25 08:06:25","2024-04-25 08:06:24",31.33,31.33,"2024-04-25 08:06:48","2024-04-25 08:06:47",32.75,32.75,32.75,32.75,31.93,31.93,0.696,0.696,0.697,0.697,0.458,0.456
"2024-04-25 08:30:00",16777,35.92,35.92,35.92,35.92,"2024-04-25 08:24:35","2024-04-25 08:24:34","2024-04-25 08:24:35","2024-04-25 08:24:35",34.35,34.35,"2024-04-25 08:26:29","2024-04-25 08:26:28",33.34,33.34,33.34,33.34,"2024-04-25 08:15:05","2024-04-25 08:15:05","2024-04-25 08:15:05","2024-04-25 08:15:04",32.26,32.26,"2024-04-25 08:15:21","2024-04-25 08:15:20",34.47,34.47,34.47,34.47,33.29,33.29,0.714,0.714,0.713,0.713,0.502,0.502,35.74,35.74,35.74,35.73,"2024-04-25 08:26:24","2024-04-25 08:26:23","2024-04-25 08:26:23","2024-04-25 08:26:23",33.99,33.99,"2024-04-25 08:27:51","2024-04-25 08:27:50",33.47,33.47,33.47,33.47,"2024-04-25 08:15:39","2024-04-25 08:15:39","2024-04-25 08:15:39","2024-04-25 08:15:38",32.27,32.27,"2024-04-25 08:15:01","2024-04-25 08:15:01",34.46,34.46,34.46,34.46,33.24,33.24,0.69,0.69,0.69,0.69,0.469,0.468
"2024-04-25 08:45:00",16778,36.77,36.78,36.77,36.76,"2024-04-25 08:34:15","2024-04-25 08:34:14","2024-04-25 08:34:14","2024-04-25 08:34:14",36.18,36.18,"2024-04-25 08:44:10","2024-04-25 08:44:09",33.97,33.97,33.97,33.97,"2024-04-25 08:30:27","2024-04-25 08:30:26","2024-04-25 08:30:26","2024-04-25 08:30:26",32.85,32.86,"2024-04-25 08:30:01","2024-04-25 08:30:01",35.66,35.66,35.66,35.66,34.08,34.08,0.809,0.809,0.808,0.808,0.826,0.825,36.53,36.53,36.53,36.53,"2024-04-25 08:35:15","2024-04-25 08:35:14","2024-04-25 08:35:14","2024-04-25 08:35:14",35.37,35.37,"2024-04-25 08:44:13","2024-04-25 08:44:12",33.98,33.98,33.98,33.98,"2024-04-25 08:30:41","2024-04-25 08:30:41","2024-04-25 08:30:41","2024-04-25 08:30:40",32.95,32.95,"2024-04-25 08:31:06","2024-04-25 08:31:05",35.62,35.62,35.62,35.62,33.94,33.94,0.805,0.805,0.804,0.804,0.688,0.689
"2024-04-25 09:00:00",16779,36.48,36.48,36.49,36.49,"2024-04-25 08:47:32","2024-04-25 08:47:31","2024-04-25 08:47:31","2024-04-25 08:47:31",35.31,35.31,"2024-04-25 08:46:22","2024-04-25 08:46:21",34.37,34.38,34.38,34.37,"2024-04-25 08:56:01","2024-04-25 08:56:00","2024-04-25 08:56:00","2024-04-25 08:56:00",33.46,33.46,"2024-04-25 08:48:49","2024-04-25 08:48:48",35.47,35.47,35.47,35.47,34.07,34.07,0.45,0.448,0.45,0.451,0.508,0.508,36.05,36.04,36.05,36.05,"2024-04-25 08:47:30","2024-04-25 08:47:30","2024-04-25 08:47:30","2024-04-25 08:47:29",35.23,35.23,"2024-04-25 08:45:05","2024-04-25 08:45:04",34.61,34.61,34.61,34.61,"2024-04-25 08:56:19","2024-04-25 08:56:19","2024-04-25 08:56:19","2024-04-25 08:56:19",33.57,33.57,"2024-04-25 08:50:26","2024-04-25 08:50:25",35.47,35.47,35.47,35.47,34.18,34.17,0.332,0.331,0.333,0.334,0.482,0.481
"2024-04-25 09:15:00",16780,36.64,36.65,36.66,36.66,"2024-04-25 09:15:00","2024-04-25 09:15:00","2024-04-25 09:15:00","2024-04-25 09:15:00",35.76,35.81,"2024-04-25 09:15:00","2024-04-25 09:15:00",33.7,33.7,33.7,33.7,"2024-04-25 09:11:00","2024-04-25 09:11:00","2024-04-25 09:10:59","2024-04-25 09:10:59",33.24,33.24,"2024-04-25 09:09:06","2024-04-25 09:09:05",34.84,34.84,34.84,34.84,34.1,34.1,0.666,0.667,0.668,0.668,0.502,0.505,36.03,36.03,36.03,36.03,"2024-04-25 09:02:10","2024-04-25 09:02:10","2024-04-25 09:02:10","2024-04-25 09:02:09",34.65,34.67,"2024-04-25 09:15:00","2024-04-25 09:15:00",33.88,33.88,33.88,33.88,"2024-04-25 09:09:43","2024-04-25 09:09:43","2024-04-25 09:09:42","2024-04-25 09:09:42",33.46,33.46,"2024-04-25 09:10:56","2024-04-25 09:10:55",34.82,34.82,34.82,34.82,34.03,34.03,0.562,0.563,0.562,0.562,0.373,0.373
"2024-04-25 09:30:00",16781,42.04,42.04,42.05,42.05,"2024-04-25 09:29:34","2024-04-25 09:29:33","2024-04-25 09:29:33","2024-04-25 09:29:33",41.21,41.21,"2024-04-25 09:28:28","2024-04-25 09:28:27",36.54,36.54,36.54,36.54,"2024-04-25 09:15:17","2024-04-25 09:15:17","2024-04-25 09:15:17","2024-04-25 09:15:17",35.81,35.85,"2024-04-25 09:15:01","2024-04-25 09:15:01",39.35,39.36,39.36,39.36,38.49,38.5,1.642,1.641,1.641,1.642,1.703,1.703,41.77,41.77,41.77,41.77,"2024-04-25 09:28:41","2024-04-25 09:28:40","2024-04-25 09:28:40","2024-04-25 09:28:40",40.97,40.97,"2024-04-25 09:30:00","2024-04-25 09:30:00",35.65,35.66,35.66,35.67,"2024-04-25 09:15:01","2024-04-25 09:15:01","2024-04-25 09:15:01","2024-04-25 09:15:01",34.67,34.69,"2024-04-25 09:15:01","2024-04-25 09:15:01",39.16,39.16,39.16,39.16,38.07,38.08,1.644,1.644,1.643,1.643,1.705,1.704
"2024-04-25 09:45:00",16782,42.83,42.83,42.84,42.84,"2024-04-25 09:40:37","2024-04-25 09:40:37","2024-04-25 09:40:37","2024-04-25 09:40:37",41.91,41.91,"2024-04-25 09:38:51","2024-04-25 09:38:50",40.4,40.41,40.4,40.39,"2024-04-25 09:37:59","2024-04-25 09:37:59","2024-04-25 09:37:58","2024-04-25 09:37:58",40.27,40.27,"2024-04-25 09:38:07","2024-04-25 09:38:06",41.74,41.74,41.74,41.74,41,41,0.514,0.513,0.514,0.516,0.322,0.322,42.44,42.44,42.44,42.44,"2024-04-25 09:37:16","2024-04-25 09:37:15","2024-04-25 09:37:15","2024-04-25 09:37:15",41.2,41.2,"2024-04-25 09:35:42","2024-04-25 09:35:41",41.05,41.05,41.05,41.05,"2024-04-25 09:44:34","2024-04-25 09:44:34","2024-04-25 09:44:33","2024-04-25 09:44:33",40.82,40.82,"2024-04-25 09:42:11","2024-04-25 09:42:10",41.76,41.76,41.76,41.76,41.01,41.01,0.315,0.315,0.315,0.316,0.097,0.097
"2024-04-25 10:00:00",16783,42.67,42.67,42.67,42.67,"2024-04-25 09:59:45","2024-04-25 09:59:44","2024-04-25 09:59:44","2024-04-25 09:59:44",41.56,41.56,"2024-04-25 10:00:00","2024-04-25 09:59:59",40,40,40,40,"2024-04-25 09:50:04","2024-04-25 09:50:03","2024-04-25 09:50:03","2024-04-25 09:50:03",40.15,40.15,"2024-04-25 09:57:19","2024-04-25 09:57:18",41.25,41.25,41.25,41.25,40.78,40.78,0.517,0.516,0.518,0.519,0.319,0.32,42.19,42.19,42.19,42.2,"2024-04-25 10:00:00","2024-04-25 10:00:00","2024-04-25 10:00:00","2024-04-25 10:00:00",41.05,41.05,"2024-04-25 09:49:26","2024-04-25 09:49:25",40.62,40.62,40.62,40.62,"2024-04-25 09:50:56","2024-04-25 09:50:56","2024-04-25 09:50:56","2024-04-25 09:50:56",40.47,40.47,"2024-04-25 09:54:22","2024-04-25 09:54:21",41.21,41.21,41.21,41.21,40.75,40.75,0.343,0.343,0.343,0.344,0.136,0.137
"2024-04-25 10:15:00",16784,43.9,43.89,43.9,43.91,"2024-04-25 10:11:37","2024-04-25 10:11:37","2024-04-25 10:11:36","2024-04-25 10:11:36",43.48,43.48,"2024-04-25 10:14:51","2024-04-25 10:14:50",41.54,41.56,41.55,41.53,"2024-04-25 10:12:12","2024-04-25 10:12:12","2024-04-25 10:12:12","2024-04-25 10:12:11",40.76,40.76,"2024-04-25 10:05:51","2024-04-25 10:05:50",42.66,42.66,42.66,42.66,41.84,41.84,0.565,0.563,0.565,0.567,0.547,0.549,43.4,43.4,43.4,43.4,"2024-04-25 10:10:44","2024-04-25 10:10:44","2024-04-25 10:10:43","2024-04-25 10:10:43",42.46,42.47,"2024-04-25 10:15:00","2024-04-25 10:15:00",41.75,41.75,41.75,41.74,"2024-04-25 10:13:10","2024-04-25 10:13:10","2024-04-25 10:13:10","2024-04-25 10:13:09",41.02,41.02,"2024-04-25 10:00:01","2024-04-25 10:00:01",42.62,42.62,42.62,42.62,41.73,41.73,0.362,0.362,0.362,0.363,0.364,0.364
"2024-04-25 10:30:00",16785,43.1,43.09,43.1,43.1,"2024-04-25 10:16:46","2024-04-25 10:16:45","2024-04-25 10:16:45","2024-04-25 10:16:45",43.31,43.28,"2024-04-25 10:15:01","2024-04-25 10:15:01",40.04,40.05,40.04,40.03,"2024-04-25 10:25:32","2024-04-25 10:25:31","2024-04-25 10:25:31","2024-04-25 10:25:31",40.3,40.3,"2024-04-25 10:25:38","2024-04-25 10:25:37",41.53,41.53,41.53,41.53,41.39,41.39,0.706,0.705,0.706,0.707,0.667,0.664,43.29,43.29,43.29,43.28,"2024-04-25 10:15:01","2024-04-25 10:15:01","2024-04-25 10:15:01","2024-04-25 10:15:01",42.69,42.69,"2024-04-25 10:16:45","2024-04-25 10:16:44",40.51,40.51,40.51,40.51,"2024-04-25 10:25:34","2024-04-25 10:25:34","2024-04-25 10:25:34","2024-04-25 10:25:34",40.59,40.59,"2024-04-25 10:26:15","2024-04-25 10:26:14",41.56,41.56,41.56,41.56,41.46,41.46,0.687,0.686,0.686,0.686,0.658,0.657
"2024-04-25 10:45:00",16786,44.78,44.76,44.78,44.8,"2024-04-25 10:32:39","2024-04-25 10:32:39","2024-04-25 10:32:39","2024-04-25 10:32:38",43.67,43.67,"2024-04-25 10:31:39","2024-04-25 10:31:38",41.94,41.93,41.94,41.94,"2024-04-25 10:34:06","2024-04-25 10:34:06","2024-04-25 10:34:06","2024-04-25 10:34:05",41.41,41.41,"2024-04-25 10:34:09","2024-04-25 10:34:08",43.2,43.2,43.2,43.2,42.64,42.64,0.633,0.631,0.633,0.635,0.542,0.541,44.27,44.27,44.27,44.28,"2024-04-25 10:32:42","2024-04-25 10:32:42","2024-04-25 10:32:42","2024-04-25 10:32:41",43.33,43.33,"2024-04-25 10:32:46","2024-04-25 10:32:45",42.46,42.46,42.46,42.46,"2024-04-25 10:44:54","2024-04-25 10:45:00","2024-04-25 10:44:54","2024-04-25 10:44:54",41.65,41.66,"2024-04-25 10:30:01","2024-04-25 10:30:01",43.21,43.21,43.21,43.21,42.59,42.59,0.515,0.514,0.515,0.516,0.417,0.416
"2024-04-25 11:00:00",16787,43.12,43.12,43.12,43.13,"2024-04-25 10:46:40","2024-04-25 10:46:39","2024-04-25 10:46:39","2024-04-25 10:46:39",42.73,42.73,"2024-04-25 10:46:46","2024-04-25 10:46:45",41.04,41.05,41.04,41.04,"2024-04-25 10:56:48","2024-04-25 10:56:48","2024-04-25 10:56:48","2024-04-25 10:56:47",40.84,40.84,"2024-04-25 10:55:30","2024-04-25 10:55:29",42,42,42,42,41.8,41.8,0.538,0.537,0.538,0.539,0.498,0.498,42.97,42.97,42.97,42.97,"2024-04-25 10:46:59","2024-04-25 10:46:59","2024-04-25 10:46:59","2024-04-25 10:46:59",42.52,42.52,"2024-04-25 10:46:59","2024-04-25 10:46:58",41.29,41.29,41.29,41.29,"2024-04-25 10:55:49","2024-04-25 10:55:49","2024-04-25 10:55:49","2024-04-25 10:55:49",41.02,41.02,"2024-04-25 10:57:02","2024-04-25 10:57:01",42.04,42.04,42.04,42.04,41.88,41.88,0.466,0.466,0.466,0.467,0.429,0.429
"2024-04-25 11:15:00",16788,41.87,41.87,41.87,41.87,"2024-04-25 11:04:27","2024-04-25 11:04:27","2024-04-25 11:04:27","2024-04-25 11:04:26",41.58,41.58,"2024-04-25 11:03:25","2024-04-25 11:03:24",40.03,40.03,40.03,40.02,"2024-04-25 11:05:53","2024-04-25 11:05:52","2024-04-25 11:05:52","2024-04-25 11:05:52",40.08,40.08,"2024-04-25 11:07:25","2024-04-25 11:07:24",41.25,41.25,41.25,41.25,40.98,40.98,0.436,0.435,0.436,0.437,0.414,0.414,41.73,41.73,41.73,41.73,"2024-04-25 11:03:32","2024-04-25 11:03:32","2024-04-25 11:03:32","2024-04-25 11:03:31",41.43,41.43,"2024-04-25 11:04:49","2024-04-25 11:04:48",40.64,40.64,40.64,40.64,"2024-04-25 11:08:01","2024-04-25 11:08:00","2024-04-25 11:08:00","2024-04-25 11:08:00",40.38,40.38,"2024-04-25 11:09:19","2024-04-25 11:09:18",41.25,41.25,41.25,41.25,40.99,40.99,0.341,0.341,0.341,0.342,0.296,0.296
"2024-04-25 11:30:00",16789,42.23,42.23,42.23,42.23,"2024-04-25 11:24:29","2024-04-25 11:24:29","2024-04-25 11:24:29","2024-04-25 11:24:29",42.02,42.02,"2024-04-25 11:24:45","2024-04-25 11:24:44",40.15,40.15,40.15,40.14,"2024-04-25 11:23:21","2024-04-25 11:23:21","2024-04-25 11:23:21","2024-04-25 11:23:20",40.12,40.12,"2024-04-25 11:23:34","2024-04-25 11:23:33",41.6,41.6,41.6,41.6,41.39,41.39,0.41,0.409,0.41,0.411,0.413,0.413,42.04,42.04,42.04,42.04,"2024-04-25 11:18:15","2024-04-25 11:18:14","2024-04-25 11:18:14","2024-04-25 11:18:12",41.77,41.77,"2024-04-25 11:19:15","2024-04-25 11:19:14",40.76,40.76,40.76,40.75,"2024-04-25 11:23:51","2024-04-25 11:23:51","2024-04-25 11:23:51","2024-04-25 11:23:51",40.85,40.85,"2024-04-25 11:23:41","2024-04-25 11:23:40",41.6,41.6,41.6,41.6,41.36,41.36,0.303,0.303,0.303,0.304,0.268,0.268
"2024-04-25 11:45:00",16790,42.82,42.82,42.83,42.83,"2024-04-25 11:44:38","2024-04-25 11:44:38","2024-04-25 11:44:38","2024-04-25 11:44:38",42.2,42.2,"2024-04-25 11:39:08","2024-04-25 11:39:07",40.79,40.8,40.79,40.79,"2024-04-25 11:30:08","2024-04-25 11:30:08","2024-04-25 11:30:07","2024-04-25 11:30:07",40.95,40.95,"2024-04-25 11:30:23","2024-04-25 11:30:22",41.92,41.92,41.92,41.92,41.6,41.6,0.429,0.428,0.429,0.43,0.299,0.299,42.4,42.4,42.4,42.4,"2024-04-25 11:41:24","2024-04-25 11:41:23","2024-04-25 11:41:23","2024-04-25 11:41:19",41.9,41.9,"2024-04-25 11:39:17","2024-04-25 11:39:16",41.2,41.2,41.2,41.2,"2024-04-25 11:31:00","2024-04-25 11:31:00","2024-04-25 11:31:00","2024-04-25 11:31:00",41.26,41.26,"2024-04-25 11:32:19","2024-04-25 11:32:18",41.9,41.9,41.9,41.9,41.6,41.6,0.312,0.312,0.312,0.313,0.154,0.153
"2024-04-25 12:00:00",16791,44.44,44.44,44.44,44.44,"2024-04-25 11:58:39","2024-04-25 11:58:40","2024-04-25 11:58:39","2024-04-25 11:58:38",43.33,43.33,"2024-04-25 11:59:06","2024-04-25 11:59:05",40.84,40.84,40.84,40.84,"2024-04-25 11:45:12","2024-04-25 11:45:11","2024-04-25 11:45:11","2024-04-25 11:45:11",40.78,40.78,"2024-04-25 11:45:27","2024-04-25 11:45:26",43.14,43.14,43.14,43.14,42.53,42.53,0.682,0.681,0.681,0.68,0.596,0.596,44.27,44.27,44.27,44.27,"2024-04-25 11:59:15","2024-04-25 11:59:15","2024-04-25 11:59:15","2024-04-25 11:59:14",43.24,43.24,"2024-04-25 11:59:05","2024-04-25 11:59:04",41.68,41.68,41.68,41.68,"2024-04-25 11:45:55","2024-04-25 11:45:55","2024-04-25 11:45:54","2024-04-25 11:45:54",41.37,41.37,"2024-04-25 11:45:45","2024-04-25 11:45:44",43.09,43.09,43.09,43.1,42.42,42.43,0.625,0.625,0.625,0.624,0.558,0.557
"2024-04-25 12:15:00",16792,44.97,44.97,44.97,44.98,"2024-04-25 12:05:12","2024-04-25 12:05:12","2024-04-25 12:05:12","2024-04-25 12:05:11",44.16,44.16,"2024-04-25 12:13:45","2024-04-25 12:13:44",42.08,42.08,42.08,42.08,"2024-04-25 12:01:36","2024-04-25 12:01:36","2024-04-25 12:01:35","2024-04-25 12:01:35",42.47,42.47,"2024-04-25 12:12:10","2024-04-25 12:12:09",43.51,43.51,43.51,43.51,43.27,43.27,0.606,0.605,0.606,0.607,0.427,0.427,44.46,44.46,44.46,44.47,"2024-04-25 12:05:34","2024-04-25 12:05:33","2024-04-25 12:05:33","2024-04-25 12:05:33",43.96,43.96,"2024-04-25 12:15:00","2024-04-25 12:15:00",42.56,42.56,42.56,42.56,"2024-04-25 12:02:16","2024-04-25 12:02:16","2024-04-25 12:02:15","2024-04-25 12:02:15",42.73,42.73,"2024-04-25 12:02:19","2024-04-25 12:02:18",43.5,43.5,43.5,43.5,43.21,43.21,0.493,0.493,0.493,0.493,0.258,0.26
"2024-04-25 12:30:00",16793,44.47,44.46,44.47,44.47,"2024-04-25 12:22:03","2024-04-25 12:22:03","2024-04-25 12:22:02","2024-04-25 12:22:02",43.96,43.95,"2024-04-25 12:15:01","2024-04-25 12:15:01",41.93,41.93,41.93,41.93,"2024-04-25 12:27:30","2024-04-25 12:27:30","2024-04-25 12:27:30","2024-04-25 12:27:29",42.17,42.17,"2024-04-25 12:27:33","2024-04-25 12:27:32",43.54,43.54,43.53,43.53,43.29,43.29,0.52,0.52,0.52,0.521,0.364,0.364,44.27,44.27,44.27,44.27,"2024-04-25 12:22:49","2024-04-25 12:22:49","2024-04-25 12:22:49","2024-04-25 12:22:49",43.99,43.99,"2024-04-25 12:15:14","2024-04-25 12:15:13",42.6,42.61,42.61,42.6,"2024-04-25 12:27:45","2024-04-25 12:27:45","2024-04-25 12:27:45","2024-04-25 12:27:44",42.81,42.81,"2024-04-25 12:29:20","2024-04-25 12:29:19",43.57,43.57,43.57,43.56,43.36,43.36,0.421,0.421,0.422,0.422,0.298,0.297
"2024-04-25 12:45:00",16794,44.89,44.9,44.89,44.88,"2024-04-25 12:44:56","2024-04-25 12:44:56","2024-04-25 12:44:56","2024-04-25 12:44:14",44.35,44.35,"2024-04-25 12:44:21","2024-04-25 12:44:20",41.96,41.96,41.95,41.95,"2024-04-25 12:33:27","2024-04-25 12:33:26","2024-04-25 12:33:26","2024-04-25 12:33:26",41.77,41.77,"2024-04-25 12:33:39","2024-04-25 12:33:38",43.47,43.47,43.47,43.47,43.16,43.16,0.675,0.674,0.675,0.677,0.633,0.633,44.61,44.6,44.61,44.61,"2024-04-25 12:45:00","2024-04-25 12:45:00","2024-04-25 12:45:00","2024-04-25 12:45:00",43.82,43.82,"2024-04-25 12:41:54","2024-04-25 12:41:53",42.5,42.5,42.5,42.5,"2024-04-25 12:34:16","2024-04-25 12:34:15","2024-04-25 12:34:15","2024-04-25 12:34:15",42.17,42.17,"2024-04-25 12:35:30","2024-04-25 12:35:29",43.41,43.41,43.41,43.41,43.09,43.09,0.532,0.532,0.533,0.533,0.468,0.469
"2024-04-25 13:00:00",16795,44.94,44.94,44.94,44.94,"2024-04-25 12:50:56","2024-04-25 12:50:56","2024-04-25 12:50:55","2024-04-25 12:50:55",44.42,44.42,"2024-04-25 12:45:37","2024-04-25 12:45:36",42.2,42.21,42.2,42.19,"2024-04-25 12:55:50","2024-04-25 12:55:50","2024-04-25 12:55:50","2024-04-25 12:55:50",42.33,42.33,"2024-04-25 12:56:03","2024-04-25 12:56:02",43.84,43.84,43.84,43.84,43.64,43.64,0.484,0.482,0.483,0.484,0.407,0.407,44.61,44.61,44.61,44.61,"2024-04-25 12:45:04","2024-04-25 12:45:04","2024-04-25 12:45:04","2024-04-25 12:45:03",44.07,44.07,"2024-04-25 12:46:06","2024-04-25 12:46:05",42.98,42.98,42.98,42.97,"2024-04-25 12:56:21","2024-04-25 12:56:21","2024-04-25 12:56:20","2024-04-25 12:56:20",43.07,43.07,"2024-04-25 12:57:38","2024-04-25 12:57:37",43.86,43.86,43.86,43.86,43.67,43.67,0.383,0.382,0.382,0.382,0.266,0.266
"2024-04-25 13:15:00",16796,44.04,44.04,44.04,44.05,"2024-04-25 13:00:25","2024-04-25 13:00:25","2024-04-25 13:00:25","2024-04-25 13:00:25",43.67,43.67,"2024-04-25 13:00:35","2024-04-25 13:00:34",38.24,38.22,38.21,38.19,"2024-04-25 13:15:00","2024-04-25 13:15:00","2024-04-25 13:15:00","2024-04-25 13:15:00",38.42,38.4,"2024-04-25 13:15:00","2024-04-25 13:15:00",40.9,40.9,40.9,40.9,40.91,40.91,1.56,1.56,1.56,1.56,1.516,1.516,43.91,43.91,43.91,43.91,"2024-04-25 13:00:35","2024-04-25 13:00:35","2024-04-25 13:00:34","2024-04-25 13:00:34",43.49,43.49,"2024-04-25 13:01:16","2024-04-25 13:01:15",38.68,38.67,38.67,38.66,"2024-04-25 13:15:00","2024-04-25 13:15:00","2024-04-25 13:15:00","2024-04-25 13:15:00",38.96,38.95,"2024-04-25 13:15:00","2024-04-25 13:15:00",41.07,41.07,41.07,41.07,41.22,41.21,1.563,1.563,1.563,1.563,1.493,1.493
"2024-04-25 13:30:00",16797,39.14,39.14,39.14,39.14,"2024-04-25 13:29:33","2024-04-25 13:29:33","2024-04-25 13:29:33","2024-04-25 13:29:33",38.87,38.87,"2024-04-25 13:29:48","2024-04-25 13:29:47",36.43,36.44,36.43,36.43,"2024-04-25 13:26:08","2024-04-25 13:26:08","2024-04-25 13:26:07","2024-04-25 13:26:07",36.6,36.6,"2024-04-25 13:26:23","2024-04-25 13:26:22",37.81,37.81,37.81,37.81,37.71,37.71,0.617,0.617,0.618,0.618,0.567,0.567,38.66,38.66,38.65,38.65,"2024-04-25 13:15:01","2024-04-25 13:15:01","2024-04-25 13:15:01","2024-04-25 13:15:01",38.95,38.94,"2024-04-25 13:15:01","2024-04-25 13:15:01",36.98,36.98,36.98,36.98,"2024-04-25 13:21:51","2024-04-25 13:21:51","2024-04-25 13:21:51","2024-04-25 13:21:50",37.01,37.01,"2024-04-25 13:21:59","2024-04-25 13:21:58",37.8,37.8,37.8,37.8,37.74,37.74,0.522,0.522,0.522,0.522,0.459,0.458
"2024-04-25 13:45:00",16798,44.03,44,44.03,44.05,"2024-04-25 13:44:18","2024-04-25 13:44:18","2024-04-25 13:44:17","2024-04-25 13:44:17",41.26,41.26,"2024-04-25 13:44:13","2024-04-25 13:44:12",37.48,37.49,37.48,37.48,"2024-04-25 13:32:38","2024-04-25 13:32:38","2024-04-25 13:32:37","2024-04-25 13:32:37",37.35,37.35,"2024-04-25 13:32:51","2024-04-25 13:32:50",39.86,39.86,39.86,39.87,39.3,39.3,1.674,1.673,1.675,1.676,1.248,1.248,43.31,43.31,43.31,43.31,"2024-04-25 13:44:39","2024-04-25 13:44:39","2024-04-25 13:44:39","2024-04-25 13:44:39",40.85,40.85,"2024-04-25 13:43:08","2024-04-25 13:43:07",37.78,37.78,37.78,37.78,"2024-04-25 13:32:39","2024-04-25 13:32:39","2024-04-25 13:32:39","2024-04-25 13:32:39",37.57,37.57,"2024-04-25 13:32:55","2024-04-25 13:32:54",39.73,39.73,39.73,39.73,39.15,39.15,1.54,1.54,1.542,1.544,1.142,1.143
"2024-04-25 14:00:00",16799,43.91,43.92,43.91,43.9,"2024-04-25 13:46:29","2024-04-25 13:46:28","2024-04-25 13:46:28","2024-04-25 13:46:28",43,43,"2024-04-25 13:52:26","2024-04-25 13:52:25",41.23,41.23,41.23,41.23,"2024-04-25 13:54:21","2024-04-25 13:54:20","2024-04-25 13:54:20","2024-04-25 13:54:20",39.45,39.45,"2024-04-25 13:45:40","2024-04-25 13:45:39",42.71,42.71,42.71,42.71,41.57,41.57,0.594,0.593,0.594,0.595,0.768,0.767,43.35,43.35,43.35,43.35,"2024-04-25 13:51:02","2024-04-25 13:51:02","2024-04-25 13:51:01","2024-04-25 13:51:01",42.37,42.37,"2024-04-25 13:54:14","2024-04-25 13:54:13",41.78,41.79,41.78,41.78,"2024-04-25 13:49:42","2024-04-25 13:49:41","2024-04-25 13:49:41","2024-04-25 13:49:41",40.14,40.14,"2024-04-25 13:46:51","2024-04-25 13:46:50",42.71,42.71,42.71,42.71,41.5,41.5,0.388,0.388,0.388,0.387,0.683,0.682
"2024-04-25 14:15:00",16800,44.17,44.16,44.17,44.17,"2024-04-25 14:08:10","2024-04-25 14:08:10","2024-04-25 14:08:10","2024-04-25 14:08:09",43.39,43.39,"2024-04-25 14:08:56","2024-04-25 14:08:55",41.42,41.42,41.42,41.42,"2024-04-25 14:03:43","2024-04-25 14:03:42","2024-04-25 14:03:42","2024-04-25 14:03:42",41.26,41.26,"2024-04-25 14:03:58","2024-04-25 14:03:57",43.01,43.01,43.01,43.02,42.63,42.63,0.57,0.569,0.57,0.571,0.409,0.409,43.87,43.87,43.87,43.87,"2024-04-25 14:08:58","2024-04-25 14:08:58","2024-04-25 14:08:58","2024-04-25 14:08:58",43.04,43.04,"2024-04-25 14:10:05","2024-04-25 14:10:04",42.02,42.02,42.02,42.02,"2024-04-25 14:04:01","2024-04-25 14:04:01","2024-04-25 14:04:00","2024-04-25 14:04:00",41.9,41.9,"2024-04-25 14:00:16","2024-04-25 14:00:15",43,43,43,43,42.55,42.55,0.48,0.48,0.48,0.48,0.342,0.342
"2024-04-25 14:30:00",16801,43.59,43.58,43.57,43.57,"2024-04-25 14:15:01","2024-04-25 14:15:01","2024-04-25 14:15:01","2024-04-25 14:15:01",43.08,43.07,"2024-04-25 14:15:01","2024-04-25 14:15:01",41.29,41.28,41.29,41.29,"2024-04-25 14:20:43","2024-04-25 14:20:43","2024-04-25 14:20:43","2024-04-25 14:20:43",41.37,41.37,"2024-04-25 14:21:02","2024-04-25 14:21:01",41.99,41.99,41.99,41.98,41.95,41.95,0.396,0.395,0.394,0.394,0.354,0.352,43.53,43.53,43.53,43.52,"2024-04-25 14:15:01","2024-04-25 14:15:01","2024-04-25 14:15:01","2024-04-25 14:15:01",43.05,43.05,"2024-04-25 14:15:04","2024-04-25 14:15:03",41.56,41.56,41.56,41.56,"2024-04-25 14:21:01","2024-04-25 14:21:00","2024-04-25 14:21:00","2024-04-25 14:21:00",41.58,41.58,"2024-04-25 14:30:00","2024-04-25 14:30:00",42.04,42.04,42.04,42.04,42.05,42.05,0.393,0.393,0.392,0.39,0.376,0.374
"2024-04-25 14:45:00",16802,42,42,42,42,"2024-04-25 14:30:45","2024-04-25 14:30:45","2024-04-25 14:30:45","2024-04-25 14:30:45",41.76,41.76,"2024-04-25 14:30:52","2024-04-25 14:30:51",38.64,38.64,38.64,38.64,"2024-04-25 14:44:16","2024-04-25 14:44:16","2024-04-25 14:44:16","2024-04-25 14:44:16",38.72,38.72,"2024-04-25 14:44:26","2024-04-25 14:44:25",40.57,40.57,40.57,40.57,40.5,40.5,0.862,0.862,0.862,0.863,0.802,0.803,41.73,41.73,41.73,41.73,"2024-04-25 14:30:49","2024-04-25 14:30:48","2024-04-25 14:30:48","2024-04-25 14:30:48",41.58,41.57,"2024-04-25 14:30:01","2024-04-25 14:30:01",38.82,38.82,38.82,38.82,"2024-04-25 14:44:33","2024-04-25 14:44:33","2024-04-25 14:44:32","2024-04-25 14:44:32",38.97,38.96,"2024-04-25 14:45:00","2024-04-25 14:45:00",40.66,40.66,40.66,40.66,40.68,40.68,0.794,0.794,0.795,0.795,0.674,0.676
"2024-04-25 15:00:00",16803,39.08,39.08,39.07,39.07,"2024-04-25 14:45:01","2024-04-25 14:45:01","2024-04-25 14:45:01","2024-04-25 14:45:01",38.93,38.93,"2024-04-25 14:45:07","2024-04-25 14:45:06",36.73,36.73,36.73,36.73,"2024-04-25 14:54:45","2024-04-25 14:54:45","2024-04-25 14:54:45","2024-04-25 14:54:44",36.81,36.81,"2024-04-25 14:55:01","2024-04-25 14:55:00",37.51,37.5,37.5,37.5,37.46,37.46,0.543,0.543,0.542,0.542,0.554,0.552,38.89,38.89,38.89,38.89,"2024-04-25 14:45:01","2024-04-25 14:45:01","2024-04-25 14:45:01","2024-04-25 14:45:01",38.96,38.96,"2024-04-25 14:45:01","2024-04-25 14:45:01",36.98,36.98,36.98,36.98,"2024-04-25 14:55:17","2024-04-25 14:55:17","2024-04-25 14:55:17","2024-04-25 14:55:16",37,37,"2024-04-25 14:56:49","2024-04-25 14:56:48",37.57,37.57,37.57,37.57,37.58,37.58,0.569,0.569,0.569,0.568,0.621,0.62
"2024-04-25 15:15:00",16804,37.22,37.22,37.22,37.22,"2024-04-25 15:00:51","2024-04-25 15:00:51","2024-04-25 15:00:50","2024-04-25 15:00:50",37,37,"2024-04-25 15:01:18","2024-04-25 15:01:17",36.05,36.04,36.04,36.04,"2024-04-25 15:15:00","2024-04-25 15:15:00","2024-04-25 15:15:00","2024-04-25 15:15:00",36.1,36.1,"2024-04-25 15:15:00","2024-04-25 15:15:00",36.57,36.57,36.57,36.57,36.47,36.47,0.263,0.264,0.264,0.264,0.24,0.24,37.09,37.09,37.09,37.09,"2024-04-25 15:01:45","2024-04-25 15:01:45","2024-04-25 15:01:44","2024-04-25 15:01:44",37.05,37.04,"2024-04-25 15:00:01","2024-04-25 15:00:01",36.23,36.23,36.23,36.23,"2024-04-25 15:15:00","2024-04-25 15:15:00","2024-04-25 15:15:00","2024-04-25 15:15:00",36.23,36.22,"2024-04-25 15:15:00","2024-04-25 15:15:00",36.6,36.6,36.6,36.6,36.53,36.53,0.25,0.25,0.25,0.25,0.255,0.255
"2024-04-25 15:30:00",16805,36.13,36.13,36.13,36.13,"2024-04-25 15:15:48","2024-04-25 15:15:48","2024-04-25 15:15:48","2024-04-25 15:15:47",36.1,36.09,"2024-04-25 15:15:01","2024-04-25 15:15:01",34.55,34.55,34.54,34.54,"2024-04-25 15:30:00","2024-04-25 15:30:00","2024-04-25 15:30:00","2024-04-25 15:30:00",34.55,34.55,"2024-04-25 15:30:00","2024-04-25 15:30:00",35.25,35.25,35.25,35.25,35.19,35.19,0.406,0.406,0.406,0.406,0.426,0.426,36.23,36.22,36.22,36.22,"2024-04-25 15:15:01","2024-04-25 15:15:01","2024-04-25 15:15:01","2024-04-25 15:15:01",36.22,36.22,"2024-04-25 15:15:01","2024-04-25 15:15:01",34.69,34.69,34.69,34.69,"2024-04-25 15:30:00","2024-04-25 15:30:00","2024-04-25 15:30:00","2024-04-25 15:30:00",34.65,34.65,"2024-04-25 15:30:00","2024-04-25 15:30:00",35.3,35.3,35.3,35.3,35.3,35.29,0.415,0.415,0.415,0.415,0.456,0.456
"2024-04-25 15:45:00",16806,34.62,34.62,34.62,34.62,"2024-04-25 15:31:06","2024-04-25 15:31:06","2024-04-25 15:31:06","2024-04-25 15:31:05",34.55,34.54,"2024-04-25 15:30:01","2024-04-25 15:30:01",33.9,33.9,33.9,33.9,"2024-04-25 15:44:14","2024-04-25 15:44:13","2024-04-25 15:44:13","2024-04-25 15:44:13",33.81,33.81,"2024-04-25 15:45:00","2024-04-25 15:45:00",34.24,34.24,34.24,34.24,34.15,34.15,0.173,0.173,0.173,0.173,0.179,0.179,34.68,34.68,34.68,34.68,"2024-04-25 15:30:01","2024-04-25 15:30:01","2024-04-25 15:30:01","2024-04-25 15:30:01",34.65,34.65,"2024-04-25 15:30:01","2024-04-25 15:30:01",33.94,33.94,33.94,33.94,"2024-04-25 15:45:00","2024-04-25 15:45:00","2024-04-25 15:45:00","2024-04-25 15:45:00",33.87,33.86,"2024-04-25 15:45:00","2024-04-25 15:45:00",34.27,34.27,34.27,34.27,34.2,34.2,0.171,0.171,0.171,0.171,0.19,0.19
"2024-04-25 16:00:00",16807,34.31,34.31,34.31,34.31,"2024-04-25 15:51:26","2024-04-25 15:51:26","2024-04-25 15:51:26","2024-04-25 15:51:26",34.12,34.12,"2024-04-25 15:51:34","2024-04-25 15:51:33",33.7,33.7,33.7,33.7,"2024-04-25 15:56:45","2024-04-25 15:56:45","2024-04-25 15:56:45","2024-04-25 15:56:44",33.62,33.62,"2024-04-25 15:57:54","2024-04-25 15:57:53",34.03,34.03,34.03,34.03,33.89,33.89,0.159,0.159,0.159,0.159,0.143,0.143,34.28,34.28,34.28,34.28,"2024-04-25 15:52:01","2024-04-25 15:52:01","2024-04-25 15:52:01","2024-04-25 15:52:00",34.07,34.07,"2024-04-25 15:52:58","2024-04-25 15:52:57",33.78,33.78,33.78,33.78,"2024-04-25 15:57:45","2024-04-25 15:57:44","2024-04-25 15:57:44","2024-04-25 15:57:44",33.65,33.65,"2024-04-25 15:58:28","2024-04-25 15:58:27",34.03,34.03,34.03,34.03,33.89,33.89,0.146,0.146,0.146,0.146,0.125,0.125
"2024-04-25 16:15:00",16808,34.09,34.09,34.1,34.1,"2024-04-25 16:15:00","2024-04-25 16:15:00","2024-04-25 16:15:00","2024-04-25 16:15:00",33.94,33.94,"2024-04-25 16:00:01","2024-04-25 16:00:01",33.58,33.58,33.58,33.58,"2024-04-25 16:08:12","2024-04-25 16:08:12","2024-04-25 16:08:12","2024-04-25 16:08:12",33.51,33.51,"2024-04-25 16:08:21","2024-04-25 16:08:20",33.87,33.87,33.87,33.87,33.71,33.71,0.125,0.124,0.125,0.125,0.098,0.098,34.09,34.09,34.09,34.09,"2024-04-25 16:00:23","2024-04-25 16:00:22","2024-04-25 16:00:22","2024-04-25 16:00:22",33.87,33.87,"2024-04-25 16:01:13","2024-04-25 16:01:12",33.66,33.66,33.66,33.66,"2024-04-25 16:06:52","2024-04-25 16:06:52","2024-04-25 16:06:51","2024-04-25 16:06:51",33.59,33.59,"2024-04-25 16:08:25","2024-04-25 16:08:24",33.87,33.87,33.87,33.87,33.72,33.72,0.101,0.101,0.101,0.101,0.079,0.079
"2024-04-25 16:30:00",16809,34.52,34.52,34.52,34.52,"2024-04-25 16:30:00","2024-04-25 16:30:00","2024-04-25 16:30:00","2024-04-25 16:30:00",34.2,34.2,"2024-04-25 16:19:42","2024-04-25 16:19:41",33.88,33.88,33.88,33.88,"2024-04-25 16:23:25","2024-04-25 16:23:25","2024-04-25 16:23:25","2024-04-25 16:23:25",33.73,33.73,"2024-04-25 16:23:29","2024-04-25 16:23:28",34.15,34.15,34.15,34.15,33.96,33.96,0.133,0.133,0.133,0.134,0.114,0.114,34.38,34.38,34.38,34.38,"2024-04-25 16:19:37","2024-04-25 16:19:37","2024-04-25 16:19:36","2024-04-25 16:19:36",34.12,34.12,"2024-04-25 16:20:49","2024-04-25 16:20:48",33.94,33.94,33.94,33.94,"2024-04-25 16:23:53","2024-04-25 16:23:52","2024-04-25 16:23:52","2024-04-25 16:23:52",33.73,33.73,"2024-04-25 16:15:01","2024-04-25 16:15:01",34.14,34.14,34.14,34.14,33.94,33.94,0.114,0.114,0.114,0.114,0.101,0.1
"2024-04-25 16:45:00",16810,35.46,35.46,35.46,35.46,"2024-04-25 16:39:05","2024-04-25 16:39:05","2024-04-25 16:39:04","2024-04-25 16:39:04",35.2,35.2,"2024-04-25 16:39:22","2024-04-25 16:39:21",34.24,34.24,34.24,34.24,"2024-04-25 16:31:07","2024-04-25 16:31:06","2024-04-25 16:31:06","2024-04-25 16:31:06",34.12,34.12,"2024-04-25 16:31:15","2024-04-25 16:31:14",34.99,34.99,34.99,34.99,34.77,34.77,0.306,0.306,0.306,0.306,0.291,0.29,35.33,35.33,35.33,35.33,"2024-04-25 16:40:02","2024-04-25 16:40:01","2024-04-25 16:40:01","2024-04-25 16:40:01",35.06,35.06,"2024-04-25 16:40:13","2024-04-25 16:40:12",34.28,34.29,34.29,34.29,"2024-04-25 16:30:01","2024-04-25 16:30:01","2024-04-25 16:30:01","2024-04-25 16:30:01",33.97,33.98,"2024-04-25 16:30:01","2024-04-25 16:30:01",34.97,34.97,34.97,34.97,34.74,34.74,0.305,0.305,0.305,0.305,0.314,0.313
"2024-04-25 17:00:00",16811,35.3,35.3,35.3,35.3,"2024-04-25 16:56:01","2024-04-25 16:56:01","2024-04-25 16:56:01","2024-04-25 16:56:01",35.06,35.06,"2024-04-25 16:56:13","2024-04-25 16:56:12",34.63,34.63,34.63,34.63,"2024-04-25 16:45:28","2024-04-25 16:45:28","2024-04-25 16:45:28","2024-04-25 16:45:27",34.51,34.51,"2024-04-25 16:45:32","2024-04-25 16:45:31",35,35,35,35,34.84,34.84,0.161,0.161,0.161,0.161,0.147,0.147,35.16,35.16,35.16,35.16,"2024-04-25 16:56:41","2024-04-25 16:56:40","2024-04-25 16:56:40","2024-04-25 16:56:40",34.98,34.98,"2024-04-25 16:56:38","2024-04-25 16:56:37",34.68,34.68,34.68,34.68,"2024-04-25 16:45:04","2024-04-25 16:45:04","2024-04-25 16:45:03","2024-04-25 16:45:03",34.55,34.55,"2024-04-25 16:46:17","2024-04-25 16:46:16",34.98,34.98,34.98,34.98,34.81,34.81,0.139,0.139,0.139,0.139,0.133,0.133
"2024-04-25 17:15:00",16812,35.34,35.34,35.35,35.35,"2024-04-25 17:01:30","2024-04-25 17:01:29","2024-04-25 17:01:29","2024-04-25 17:01:29",35.13,35.13,"2024-04-25 17:01:45","2024-04-25 17:01:44",33.74,33.74,33.73,33.73,"2024-04-25 17:13:05","2024-04-25 17:13:04","2024-04-25 17:13:04","2024-04-25 17:13:04",33.69,33.69,"2024-04-25 17:14:04","2024-04-25 17:14:03",34.51,34.51,34.51,34.51,34.43,34.42,0.526,0.526,0.526,0.526,0.497,0.497,35.22,35.22,35.22,35.22,"2024-04-25 17:01:47","2024-04-25 17:01:47","2024-04-25 17:01:47","2024-04-25 17:01:47",35.03,35.03,"2024-04-25 17:01:51","2024-04-25 17:01:50",33.78,33.78,33.78,33.78,"2024-04-25 17:14:00","2024-04-25 17:14:00","2024-04-25 17:13:59","2024-04-25 17:13:59",33.73,33.73,"2024-04-25 17:14:39","2024-04-25 17:14:38",34.55,34.55,34.55,34.55,34.51,34.51,0.518,0.519,0.519,0.519,0.465,0.465
"2024-04-25 17:30:00",16813,33.86,33.87,33.87,33.87,"2024-04-25 17:26:26","2024-04-25 17:26:26","2024-04-25 17:26:26","2024-04-25 17:26:26",33.81,33.81,"2024-04-25 17:15:04","2024-04-25 17:15:03",33.57,33.57,33.57,33.57,"2024-04-25 17:29:41","2024-04-25 17:29:41","2024-04-25 17:29:41","2024-04-25 17:29:40",33.52,33.52,"2024-04-25 17:30:00","2024-04-25 17:30:00",33.7,33.7,33.7,33.7,33.62,33.62,0.065,0.065,0.065,0.065,0.058,0.058,33.86,33.86,33.86,33.86,"2024-04-25 17:15:15","2024-04-25 17:15:15","2024-04-25 17:15:15","2024-04-25 17:15:15",33.74,33.74,"2024-04-25 17:15:56","2024-04-25 17:15:55",33.61,33.61,33.61,33.61,"2024-04-25 17:30:00","2024-04-25 17:30:00","2024-04-25 17:30:00","2024-04-25 17:29:59",33.56,33.56,"2024-04-25 17:22:19","2024-04-25 17:22:18",33.71,33.71,33.71,33.71,33.63,33.63,0.059,0.059,0.059,0.059,0.054,0.054
"2024-04-25 17:45:00",16814,34.02,34.02,34.02,34.02,"2024-04-25 17:45:00","2024-04-25 17:45:00","2024-04-25 17:45:00","2024-04-25 17:45:00",33.81,33.81,"2024-04-25 17:45:00","2024-04-25 17:45:00",33.43,33.43,33.43,33.43,"2024-04-25 17:32:41","2024-04-25 17:32:41","2024-04-25 17:32:41","2024-04-25 17:32:41",33.37,33.37,"2024-04-25 17:33:04","2024-04-25 17:33:03",33.67,33.67,33.67,33.67,33.55,33.55,0.148,0.148,0.148,0.148,0.127,0.128,33.93,33.93,33.93,33.93,"2024-04-25 17:45:00","2024-04-25 17:45:00","2024-04-25 17:45:00","2024-04-25 17:45:00",33.76,33.76,"2024-04-25 17:45:00","2024-04-25 17:45:00",33.47,33.47,33.47,33.47,"2024-04-25 17:33:21","2024-04-25 17:33:21","2024-04-25 17:33:20","2024-04-25 17:33:20",33.41,33.41,"2024-04-25 17:34:48","2024-04-25 17:34:47",33.65,33.65,33.65,33.65,33.53,33.53,0.135,0.136,0.136,0.136,0.105,0.106
"2024-04-25 18:00:00",16815,34.53,34.53,34.53,34.53,"2024-04-25 17:50:41","2024-04-25 17:50:41","2024-04-25 17:50:41","2024-04-25 17:50:41",34.32,34.32,"2024-04-25 17:50:58","2024-04-25 17:50:57",33.99,33.99,33.99,33.99,"2024-04-25 17:45:25","2024-04-25 17:45:25","2024-04-25 17:45:24","2024-04-25 17:45:24",33.81,33.82,"2024-04-25 17:45:01","2024-04-25 17:45:01",34.21,34.21,34.21,34.21,34.08,34.08,0.119,0.119,0.119,0.119,0.108,0.108,34.44,34.44,34.44,34.44,"2024-04-25 17:51:26","2024-04-25 17:51:25","2024-04-25 17:51:25","2024-04-25 17:51:25",34.24,34.24,"2024-04-25 17:52:54","2024-04-25 17:52:53",33.93,33.93,33.93,33.93,"2024-04-25 17:45:01","2024-04-25 17:45:01","2024-04-25 17:45:01","2024-04-25 17:45:01",33.76,33.76,"2024-04-25 17:45:01","2024-04-25 17:45:01",34.2,34.2,34.2,34.2,34.06,34.06,0.11,0.11,0.11,0.11,0.114,0.113
"2024-04-25 18:15:00",16816,34.74,34.74,34.74,34.74,"2024-04-25 18:09:10","2024-04-25 18:09:10","2024-04-25 18:09:10","2024-04-25 18:09:09",34.56,34.56,"2024-04-25 18:09:36","2024-04-25 18:09:35",34.2,34.2,34.2,34.2,"2024-04-25 18:01:58","2024-04-25 18:01:57","2024-04-25 18:01:57","2024-04-25 18:01:57",34.15,34.15,"2024-04-25 18:03:26","2024-04-25 18:03:25",34.51,34.51,34.51,34.51,34.38,34.38,0.116,0.116,0.116,0.116,0.102,0.102,34.68,34.68,34.68,34.68,"2024-04-25 18:10:08","2024-04-25 18:10:08","2024-04-25 18:10:07","2024-04-25 18:10:07",34.5,34.5,"2024-04-25 18:11:22","2024-04-25 18:11:21",34.3,34.3,34.3,34.3,"2024-04-25 18:03:40","2024-04-25 18:03:40","2024-04-25 18:03:39","2024-04-25 18:03:39",34.12,34.12,"2024-04-25 18:00:01","2024-04-25 18:00:01",34.5,34.5,34.5,34.5,34.36,34.36,0.102,0.102,0.102,0.102,0.104,0.104
"2024-04-25 18:30:00",16817,35.57,35.57,35.57,35.57,"2024-04-25 18:21:10","2024-04-25 18:21:10","2024-04-25 18:21:10","2024-04-25 18:21:09",35.32,35.32,"2024-04-25 18:21:27","2024-04-25 18:21:26",34.51,34.51,34.51,34.51,"2024-04-25 18:15:30","2024-04-25 18:15:29","2024-04-25 18:15:29","2024-04-25 18:15:29",34.41,34.41,"2024-04-25 18:15:46","2024-04-25 18:15:45",35.16,35.16,35.16,35.16,35,35,0.267,0.267,0.267,0.267,0.264,0.263,35.43,35.43,35.43,35.43,"2024-04-25 18:23:38","2024-04-25 18:23:38","2024-04-25 18:23:38","2024-04-25 18:23:37",35.24,35.24,"2024-04-25 18:23:27","2024-04-25 18:23:26",34.57,34.57,34.57,34.57,"2024-04-25 18:15:44","2024-04-25 18:15:44","2024-04-25 18:15:43","2024-04-25 18:15:43",34.42,34.42,"2024-04-25 18:15:01","2024-04-25 18:15:01",35.14,35.14,35.14,35.14,34.96,34.96,0.268,0.268,0.268,0.268,0.281,0.281
"2024-04-25 18:45:00",16818,36.27,36.27,36.27,36.27,"2024-04-25 18:44:26","2024-04-25 18:44:26","2024-04-25 18:44:26","2024-04-25 18:44:26",36.05,36.05,"2024-04-25 18:44:50","2024-04-25 18:44:49",35.11,35.11,35.11,35.11,"2024-04-25 18:30:32","2024-04-25 18:30:32","2024-04-25 18:30:32","2024-04-25 18:30:31",35.03,35.03,"2024-04-25 18:30:46","2024-04-25 18:30:45",35.69,35.69,35.69,35.69,35.54,35.54,0.3,0.3,0.3,0.3,0.275,0.275,36.19,36.19,36.19,36.19,"2024-04-25 18:44:54","2024-04-25 18:44:54","2024-04-25 18:44:54","2024-04-25 18:44:53",36,36,"2024-04-25 18:45:00","2024-04-25 18:45:00",35.17,35.17,35.17,35.17,"2024-04-25 18:31:11","2024-04-25 18:31:11","2024-04-25 18:31:11","2024-04-25 18:31:10",35.08,35.08,"2024-04-25 18:31:18","2024-04-25 18:31:17",35.66,35.66,35.66,35.66,35.47,35.48,0.274,0.274,0.274,0.274,0.244,0.245
"2024-04-25 19:00:00",16819,36.26,36.26,36.27,36.27,"2024-04-25 18:56:18","2024-04-25 18:56:18","2024-04-25 18:56:18","2024-04-25 18:56:18",36.07,36.07,"2024-04-25 18:56:22","2024-04-25 18:56:21",35.58,35.58,35.58,35.58,"2024-04-25 18:54:13","2024-04-25 18:54:13","2024-04-25 18:54:12","2024-04-25 18:54:12",35.58,35.58,"2024-04-25 18:54:21","2024-04-25 18:54:20",35.94,35.94,35.94,35.94,35.83,35.83,0.181,0.181,0.181,0.181,0.151,0.151,36.21,36.21,36.21,36.21,"2024-04-25 18:45:28","2024-04-25 18:45:28","2024-04-25 18:45:28","2024-04-25 18:45:27",36.04,36.04,"2024-04-25 18:46:09","2024-04-25 18:46:08",35.71,35.71,35.71,35.71,"2024-04-25 18:50:46","2024-04-25 18:50:46","2024-04-25 18:50:46","2024-04-25 18:50:46",35.65,35.65,"2024-04-25 18:54:28","2024-04-25 18:54:27",35.95,35.95,35.95,35.95,35.85,35.85,0.152,0.152,0.152,0.152,0.119,0.119
"2024-04-25 19:15:00",16820,36.52,36.52,36.52,36.52,"2024-04-25 19:04:33","2024-04-25 19:04:33","2024-04-25 19:04:33","2024-04-25 19:04:33",36.14,36.14,"2024-04-25 19:04:48","2024-04-25 19:04:47",35.53,35.54,35.53,35.53,"2024-04-25 19:02:33","2024-04-25 19:02:32","2024-04-25 19:02:32","2024-04-25 19:02:32",35.51,35.51,"2024-04-25 19:11:18","2024-04-25 19:11:17",35.89,35.89,35.89,35.89,35.73,35.73,0.175,0.175,0.175,0.175,0.132,0.132,36.16,36.16,36.16,36.16,"2024-04-25 19:04:55","2024-04-25 19:04:54","2024-04-25 19:04:54","2024-04-25 19:04:54",35.87,35.87,"2024-04-25 19:06:42","2024-04-25 19:06:41",35.67,35.67,35.67,35.67,"2024-04-25 19:11:38","2024-04-25 19:11:38","2024-04-25 19:11:37","2024-04-25 19:11:37",35.58,35.58,"2024-04-25 19:11:38","2024-04-25 19:11:37",35.88,35.88,35.88,35.88,35.73,35.73,0.123,0.123,0.123,0.123,0.081,0.081
"2024-04-25 19:30:00",16821,36.18,36.18,36.19,36.19,"2024-04-25 19:20:44","2024-04-25 19:20:43","2024-04-25 19:20:43","2024-04-25 19:20:43",35.95,35.95,"2024-04-25 19:20:47","2024-04-25 19:20:46",35.2,35.2,35.2,35.19,"2024-04-25 19:26:28","2024-04-25 19:26:28","2024-04-25 19:26:27","2024-04-25 19:26:27",35.16,35.16,"2024-04-25 19:26:42","2024-04-25 19:26:41",35.73,35.73,35.73,35.73,35.57,35.57,0.233,0.233,0.233,0.234,0.21,0.21,36.1,36.1,36.1,36.1,"2024-04-25 19:21:01","2024-04-25 19:21:01","2024-04-25 19:21:01","2024-04-25 19:21:01",35.86,35.86,"2024-04-25 19:21:11","2024-04-25 19:21:10",35.37,35.37,35.37,35.37,"2024-04-25 19:27:00","2024-04-25 19:27:00","2024-04-25 19:27:00","2024-04-25 19:27:00",35.27,35.27,"2024-04-25 19:28:43","2024-04-25 19:28:42",35.75,35.75,35.75,35.75,35.6,35.6,0.198,0.198,0.198,0.198,0.176,0.176
"2024-04-25 19:45:00",16822,36.02,36.02,36.02,36.02,"2024-04-25 19:41:27","2024-04-25 19:41:27","2024-04-25 19:41:27","2024-04-25 19:41:26",35.71,35.71,"2024-04-25 19:41:47","2024-04-25 19:41:46",35.21,35.21,35.21,35.21,"2024-04-25 19:31:34","2024-04-25 19:31:34","2024-04-25 19:31:34","2024-04-25 19:31:33",35.2,35.2,"2024-04-25 19:31:40","2024-04-25 19:31:39",35.7,35.7,35.7,35.7,35.49,35.49,0.148,0.147,0.148,0.148,0.107,0.107,35.88,35.88,35.88,35.88,"2024-04-25 19:41:48","2024-04-25 19:41:47","2024-04-25 19:41:47","2024-04-25 19:41:47",35.62,35.62,"2024-04-25 19:42:11","2024-04-25 19:42:10",35.45,35.45,35.45,35.45,"2024-04-25 19:30:23","2024-04-25 19:30:22","2024-04-25 19:30:22","2024-04-25 19:30:22",35.26,35.26,"2024-04-25 19:30:25","2024-04-25 19:30:24",35.7,35.7,35.7,35.7,35.48,35.48,0.096,0.095,0.095,0.095,0.09,0.089
"2024-04-25 20:00:00",16823,36.02,36.02,36.02,36.02,"2024-04-25 19:48:42","2024-04-25 19:48:42","2024-04-25 19:48:42","2024-04-25 19:48:41",35.71,35.71,"2024-04-25 19:48:56","2024-04-25 19:48:55",35.31,35.31,35.31,35.31,"2024-04-25 19:51:24","2024-04-25 19:51:24","2024-04-25 19:51:24","2024-04-25 19:51:24",35.21,35.21,"2024-04-25 19:51:31","2024-04-25 19:51:30",35.65,35.65,35.65,35.65,35.45,35.45,0.147,0.147,0.147,0.147,0.114,0.114,35.84,35.84,35.84,35.84,"2024-04-25 19:48:55","2024-04-25 19:49:09","2024-04-25 19:49:09","2024-04-25 19:48:54",35.56,35.56,"2024-04-25 20:00:00","2024-04-25 20:00:00",35.4,35.4,35.4,35.4,"2024-04-25 19:51:23","2024-04-25 19:51:23","2024-04-25 19:51:22","2024-04-25 19:51:22",35.28,35.28,"2024-04-25 19:51:52","2024-04-25 19:51:51",35.65,35.65,35.65,35.65,35.44,35.44,0.108,0.108,0.108,0.108,0.065,0.065
"2024-04-25 20:15:00",16824,36.13,36.13,36.13,36.13,"2024-04-25 20:04:50","2024-04-25 20:04:50","2024-04-25 20:04:49","2024-04-25 20:04:49",35.82,35.82,"2024-04-25 20:01:14","2024-04-25 20:01:13",35.07,35.07,35.07,35.07,"2024-04-25 20:13:19","2024-04-25 20:13:19","2024-04-25 20:13:19","2024-04-25 20:13:18",34.98,34.98,"2024-04-25 20:13:33","2024-04-25 20:13:32",35.58,35.58,35.58,35.58,35.41,35.41,0.291,0.291,0.291,0.291,0.266,0.266,35.99,35.99,35.99,35.99,"2024-04-25 20:01:28","2024-04-25 20:01:28","2024-04-25 20:01:28","2024-04-25 20:01:28",35.73,35.73,"2024-04-25 20:02:58","2024-04-25 20:02:57",35.15,35.15,35.15,35.15,"2024-04-25 20:13:52","2024-04-25 20:13:52","2024-04-25 20:13:52","2024-04-25 20:13:51",35.05,35.05,"2024-04-25 20:13:57","2024-04-25 20:13:56",35.59,35.59,35.59,35.59,35.44,35.44,0.274,0.274,0.274,0.274,0.24,0.24
"2024-04-25 20:30:00",16825,35.49,35.49,35.49,35.49,"2024-04-25 20:15:02","2024-04-25 20:15:02","2024-04-25 20:15:02","2024-04-25 20:15:02",35.28,35.28,"2024-04-25 20:15:02","2024-04-25 20:15:01",34.43,34.43,34.43,34.42,"2024-04-25 20:24:41","2024-04-25 20:24:40","2024-04-25 20:24:40","2024-04-25 20:24:40",34.32,34.32,"2024-04-25 20:24:53","2024-04-25 20:24:52",34.8,34.8,34.8,34.8,34.63,34.63,0.203,0.202,0.202,0.202,0.212,0.211,35.44,35.44,35.44,35.44,"2024-04-25 20:15:08","2024-04-25 20:15:08","2024-04-25 20:15:08","2024-04-25 20:15:07",35.14,35.14,"2024-04-25 20:15:56","2024-04-25 20:15:55",34.53,34.53,34.53,34.53,"2024-04-25 20:24:52","2024-04-25 20:24:52","2024-04-25 20:24:51","2024-04-25 20:24:51",34.4,34.4,"2024-04-25 20:25:24","2024-04-25 20:25:23",34.83,34.83,34.83,34.83,34.67,34.67,0.216,0.216,0.216,0.216,0.226,0.226
"2024-04-25 20:45:00",16826,34.73,34.73,34.73,34.73,"2024-04-25 20:30:23","2024-04-25 20:30:22","2024-04-25 20:30:22","2024-04-25 20:30:22",34.49,34.49,"2024-04-25 20:30:23","2024-04-25 20:30:22",32.11,32.11,32.11,32.11,"2024-04-25 20:41:33","2024-04-25 20:41:32","2024-04-25 20:41:32","2024-04-25 20:41:32",32.06,32.06,"2024-04-25 20:41:37","2024-04-25 20:41:36",33.58,33.58,33.58,33.58,33.42,33.42,0.787,0.787,0.787,0.787,0.764,0.763,34.74,34.74,34.74,34.74,"2024-04-25 20:30:01","2024-04-25 20:30:01","2024-04-25 20:30:01","2024-04-25 20:30:01",34.51,34.51,"2024-04-25 20:30:01","2024-04-25 20:30:01",32.25,32.26,32.25,32.25,"2024-04-25 20:41:39","2024-04-25 20:41:39","2024-04-25 20:41:38","2024-04-25 20:41:38",32.32,32.32,"2024-04-25 20:42:03","2024-04-25 20:42:02",33.62,33.62,33.62,33.62,33.53,33.53,0.79,0.79,0.79,0.79,0.765,0.764
"2024-04-25 21:00:00",16827,34.05,34.04,34.04,34.05,"2024-04-25 20:46:28","2024-04-25 20:46:28","2024-04-25 20:46:28","2024-04-25 20:46:27",33.69,33.69,"2024-04-25 20:46:45","2024-04-25 20:46:44",32.73,32.73,32.73,32.73,"2024-04-25 20:51:07","2024-04-25 20:51:07","2024-04-25 20:51:06","2024-04-25 20:51:06",32.72,32.72,"2024-04-25 20:51:26","2024-04-25 20:51:25",33.36,33.36,33.36,33.36,33.18,33.18,0.308,0.308,0.308,0.308,0.244,0.245,33.95,33.95,33.95,33.95,"2024-04-25 20:46:47","2024-04-25 20:46:46","2024-04-25 20:46:46","2024-04-25 20:46:46",33.55,33.55,"2024-04-25 20:47:40","2024-04-25 20:47:39",32.94,32.94,32.94,32.94,"2024-04-25 20:51:38","2024-04-25 20:51:37","2024-04-25 20:51:37","2024-04-25 20:51:37",32.86,32.86,"2024-04-25 20:45:01","2024-04-25 20:45:01",33.38,33.38,33.38,33.38,33.18,33.18,0.27,0.27,0.27,0.27,0.192,0.192
"2024-04-25 21:15:00",16828,33.68,33.68,33.68,33.68,"2024-04-25 21:13:16","2024-04-25 21:13:16","2024-04-25 21:13:16","2024-04-25 21:13:16",33.36,33.36,"2024-04-25 21:13:33","2024-04-25 21:13:32",33,33,33,33,"2024-04-25 21:06:06","2024-04-25 21:06:06","2024-04-25 21:06:06","2024-04-25 21:06:06",32.82,32.82,"2024-04-25 21:00:01","2024-04-25 21:00:01",33.34,33.34,33.34,33.34,33.13,33.13,0.165,0.165,0.165,0.165,0.134,0.134,33.56,33.56,33.56,33.56,"2024-04-25 21:13:29","2024-04-25 21:13:29","2024-04-25 21:13:29","2024-04-25 21:13:29",33.28,33.28,"2024-04-25 21:13:35","2024-04-25 21:13:34",32.99,32.99,32.99,32.99,"2024-04-25 21:00:04","2024-04-25 21:00:04","2024-04-25 21:00:03","2024-04-25 21:00:03",32.91,32.91,"2024-04-25 21:00:41","2024-04-25 21:00:40",33.32,33.32,33.32,33.32,33.1,33.1,0.156,0.156,0.156,0.156,0.119,0.119
"2024-04-25 21:30:00",16829,33.81,33.81,33.81,33.81,"2024-04-25 21:24:13","2024-04-25 21:24:13","2024-04-25 21:24:12","2024-04-25 21:24:12",33.48,33.48,"2024-04-25 21:24:27","2024-04-25 21:24:26",32.81,32.81,32.81,32.81,"2024-04-25 21:26:29","2024-04-25 21:26:29","2024-04-25 21:26:29","2024-04-25 21:26:29",32.76,32.76,"2024-04-25 21:26:50","2024-04-25 21:26:49",33.3,33.3,33.3,33.3,33.09,33.09,0.205,0.205,0.205,0.205,0.155,0.155,33.64,33.64,33.64,33.64,"2024-04-25 21:24:35","2024-04-25 21:24:35","2024-04-25 21:24:34","2024-04-25 21:24:34",33.27,33.27,"2024-04-25 21:15:12","2024-04-25 21:15:11",32.94,32.94,32.94,32.94,"2024-04-25 21:26:53","2024-04-25 21:26:53","2024-04-25 21:26:53","2024-04-25 21:26:53",32.89,32.89,"2024-04-25 21:27:46","2024-04-25 21:27:45",33.31,33.31,33.31,33.31,33.11,33.1,0.164,0.164,0.164,0.164,0.108,0.108
"2024-04-25 21:45:00",16830,33.62,33.62,33.62,33.62,"2024-04-25 21:42:32","2024-04-25 21:42:32","2024-04-25 21:42:32","2024-04-25 21:42:31",33.25,33.25,"2024-04-25 21:41:20","2024-04-25 21:41:19",32.18,32.18,32.18,32.18,"2024-04-25 21:32:42","2024-04-25 21:32:42","2024-04-25 21:32:42","2024-04-25 21:32:42",32.03,32.03,"2024-04-25 21:32:44","2024-04-25 21:32:43",32.98,32.98,32.98,32.98,32.79,32.79,0.39,0.389,0.39,0.39,0.334,0.334,33.47,33.47,33.47,33.47,"2024-04-25 21:41:59","2024-04-25 21:41:59","2024-04-25 21:41:59","2024-04-25 21:41:58",33.17,33.17,"2024-04-25 21:43:11","2024-04-25 21:43:10",32.25,32.25,32.25,32.25,"2024-04-25 21:32:43","2024-04-25 21:32:42","2024-04-25 21:32:42","2024-04-25 21:32:42",32.27,32.27,"2024-04-25 21:33:30","2024-04-25 21:33:29",32.99,32.99,32.99,32.99,32.81,32.81,0.326,0.326,0.326,0.326,0.236,0.236
"2024-04-25 22:00:00",16831,33.22,33.22,33.22,33.22,"2024-04-25 21:45:41","2024-04-25 21:45:41","2024-04-25 21:45:41","2024-04-25 21:45:41",32.85,32.85,"2024-04-25 21:45:54","2024-04-25 21:45:53",31.69,31.69,31.68,31.68,"2024-04-25 21:53:38","2024-04-25 21:53:37","2024-04-25 21:53:37","2024-04-25 21:53:37",31.63,31.63,"2024-04-25 21:53:50","2024-04-25 21:53:49",32.44,32.44,32.44,32.44,32.25,32.25,0.337,0.337,0.337,0.337,0.286,0.286,33.05,33.05,33.05,33.05,"2024-04-25 21:46:38","2024-04-25 21:46:38","2024-04-25 21:46:38","2024-04-25 21:46:37",32.76,32.76,"2024-04-25 21:45:01","2024-04-25 21:45:01",31.93,31.93,31.93,31.93,"2024-04-25 21:54:16","2024-04-25 21:54:15","2024-04-25 21:54:15","2024-04-25 21:54:15",31.93,31.93,"2024-04-25 21:54:37","2024-04-25 21:54:36",32.44,32.44,32.44,32.44,32.27,32.27,0.291,0.291,0.291,0.291,0.251,0.251
"2024-04-25 22:15:00",16832,33,32.99,33,33,"2024-04-25 22:04:15","2024-04-25 22:04:14","2024-04-25 22:04:14","2024-04-25 22:04:14",32.63,32.63,"2024-04-25 22:08:03","2024-04-25 22:08:02",32.13,32.13,32.13,32.13,"2024-04-25 22:03:23","2024-04-25 22:03:22","2024-04-25 22:03:22","2024-04-25 22:03:22",32.02,32.02,"2024-04-25 22:03:47","2024-04-25 22:03:46",32.55,32.55,32.55,32.55,32.35,32.35,0.199,0.199,0.199,0.199,0.154,0.154,32.78,32.78,32.78,32.78,"2024-04-25 22:08:15","2024-04-25 22:08:14","2024-04-25 22:08:14","2024-04-25 22:08:14",32.55,32.55,"2024-04-25 22:09:47","2024-04-25 22:09:46",32.28,32.28,32.28,32.28,"2024-04-25 22:03:56","2024-04-25 22:03:56","2024-04-25 22:03:56","2024-04-25 22:03:56",32.18,32.18,"2024-04-25 22:03:52","2024-04-25 22:03:51",32.54,32.54,32.54,32.54,32.34,32.34,0.132,0.132,0.132,0.132,0.099,0.099
"2024-04-25 22:30:00",16833,33.16,33.16,33.16,33.16,"2024-04-25 22:19:33","2024-04-25 22:19:33","2024-04-25 22:19:32","2024-04-25 22:19:32",32.81,32.81,"2024-04-25 22:19:51","2024-04-25 22:19:50",32.24,32.24,32.24,32.24,"2024-04-25 22:24:42","2024-04-25 22:24:42","2024-04-25 22:24:42","2024-04-25 22:24:42",32.17,32.17,"2024-04-25 22:26:38","2024-04-25 22:26:37",32.64,32.64,32.64,32.64,32.45,32.45,0.209,0.209,0.209,0.21,0.167,0.167,32.99,32.99,32.99,32.99,"2024-04-25 22:19:41","2024-04-25 22:19:41","2024-04-25 22:19:41","2024-04-25 22:19:41",32.69,32.69,"2024-04-25 22:20:21","2024-04-25 22:20:20",32.38,32.38,32.38,32.38,"2024-04-25 22:25:06","2024-04-25 22:25:05","2024-04-25 22:25:05","2024-04-25 22:25:05",32.25,32.25,"2024-04-25 22:26:53","2024-04-25 22:26:52",32.65,32.65,32.65,32.65,32.44,32.44,0.182,0.182,0.182,0.182,0.135,0.135
"2024-04-25 22:45:00",16834,33.06,33.06,33.06,33.06,"2024-04-25 22:43:02","2024-04-25 22:43:02","2024-04-25 22:43:02","2024-04-25 22:43:02",32.79,32.79,"2024-04-25 22:43:20","2024-04-25 22:43:19",32.23,32.23,32.23,32.23,"2024-04-25 22:35:14","2024-04-25 22:35:14","2024-04-25 22:35:13","2024-04-25 22:35:13",32.13,32.13,"2024-04-25 22:35:21","2024-04-25 22:35:20",32.61,32.61,32.61,32.61,32.42,32.42,0.197,0.197,0.197,0.197,0.164,0.164,32.97,32.97,32.97,32.97,"2024-04-25 22:43:18","2024-04-25 22:43:18","2024-04-25 22:43:17","2024-04-25 22:43:17",32.68,32.68,"2024-04-25 22:43:57","2024-04-25 22:43:56",32.32,32.32,32.32,32.32,"2024-04-25 22:35:17","2024-04-25 22:35:17","2024-04-25 22:35:17","2024-04-25 22:35:17",32.2,32.2,"2024-04-25 22:36:43","2024-04-25 22:36:42",32.61,32.61,32.61,32.61,32.42,32.42,0.162,0.162,0.162,0.162,0.13,0.13
"2024-04-25 23:00:00",16835,35.78,35.79,35.79,35.79,"2024-04-25 22:59:29","2024-04-25 22:59:29","2024-04-25 22:59:29","2024-04-25 22:59:28",35.27,35.27,"2024-04-25 22:59:46","2024-04-25 22:59:45",32.23,32.24,32.23,32.23,"2024-04-25 22:47:42","2024-04-25 22:47:41","2024-04-25 22:47:41","2024-04-25 22:47:41",32.2,32.2,"2024-04-25 22:48:57","2024-04-25 22:48:56",33.09,33.09,33.09,33.09,32.82,32.82,0.954,0.955,0.955,0.956,0.807,0.811,35.52,35.52,35.52,35.52,"2024-04-25 22:59:50","2024-04-25 22:59:50","2024-04-25 22:59:49","2024-04-25 22:59:49",34.5,34.5,"2024-04-25 23:00:00","2024-04-25 23:00:00",32.41,32.41,32.41,32.41,"2024-04-25 22:49:46","2024-04-25 22:49:45","2024-04-25 22:49:45","2024-04-25 22:49:45",32.24,32.24,"2024-04-25 22:51:00","2024-04-25 22:50:59",32.99,32.99,32.99,32.99,32.68,32.68,0.791,0.792,0.793,0.794,0.553,0.556
"2024-04-25 23:15:00",16836,35.92,35.92,35.92,35.92,"2024-04-25 23:05:24","2024-04-25 23:05:24","2024-04-25 23:05:24","2024-04-25 23:05:24",35.52,35.52,"2024-04-25 23:05:27","2024-04-25 23:05:26",33.06,33.06,33.06,33.05,"2024-04-25 23:07:55","2024-04-25 23:07:55","2024-04-25 23:07:54","2024-04-25 23:07:54",33.25,33.25,"2024-04-25 23:10:58","2024-04-25 23:10:57",34.77,34.78,34.78,34.78,34.56,34.56,0.775,0.774,0.775,0.775,0.696,0.696,35.77,35.77,35.77,35.77,"2024-04-25 23:05:28","2024-04-25 23:05:28","2024-04-25 23:05:28","2024-04-25 23:05:28",35.27,35.27,"2024-04-25 23:05:57","2024-04-25 23:05:56",33.44,33.44,33.44,33.44,"2024-04-25 23:10:57","2024-04-25 23:10:57","2024-04-25 23:10:57","2024-04-25 23:10:56",33.44,33.44,"2024-04-25 23:11:39","2024-04-25 23:11:38",34.78,34.78,34.78,34.78,34.57,34.57,0.721,0.721,0.721,0.721,0.638,0.638
"2024-04-25 23:30:00",16837,35.57,35.57,35.57,35.57,"2024-04-25 23:15:01","2024-04-25 23:15:01","2024-04-25 23:15:02","2024-04-25 23:15:02",35.19,35.19,"2024-04-25 23:15:16","2024-04-25 23:15:15",32.13,32.13,32.13,32.13,"2024-04-25 23:19:33","2024-04-25 23:19:32","2024-04-25 23:19:32","2024-04-25 23:19:32",32.45,32.45,"2024-04-25 23:19:39","2024-04-25 23:19:38",34.41,34.4,34.4,34.4,34.19,34.19,0.756,0.755,0.755,0.756,0.675,0.674,35.4,35.39,35.4,35.4,"2024-04-25 23:15:33","2024-04-25 23:15:32","2024-04-25 23:15:32","2024-04-25 23:15:32",34.89,34.89,"2024-04-25 23:16:45","2024-04-25 23:16:44",32.98,32.98,32.98,32.98,"2024-04-25 23:19:49","2024-04-25 23:19:48","2024-04-25 23:19:48","2024-04-25 23:19:48",33,33,"2024-04-25 23:19:56","2024-04-25 23:19:55",34.44,34.44,34.44,34.44,34.23,34.23,0.679,0.679,0.679,0.679,0.562,0.562
"2024-04-25 23:45:00",16838,35.35,35.35,35.35,35.35,"2024-04-25 23:31:57","2024-04-25 23:31:57","2024-04-25 23:31:56","2024-04-25 23:31:56",34.86,34.86,"2024-04-25 23:32:21","2024-04-25 23:32:20",33.25,33.25,33.25,33.25,"2024-04-25 23:30:33","2024-04-25 23:30:32","2024-04-25 23:30:32","2024-04-25 23:30:32",33.41,33.41,"2024-04-25 23:30:49","2024-04-25 23:30:48",34.36,34.36,34.36,34.36,34.12,34.12,0.473,0.472,0.473,0.474,0.362,0.362,35.03,35.03,35.03,35.03,"2024-04-25 23:40:10","2024-04-25 23:40:09","2024-04-25 23:40:09","2024-04-25 23:40:09",34.62,34.62,"2024-04-25 23:41:34","2024-04-25 23:41:33",33.72,33.72,33.72,33.72,"2024-04-25 23:31:15","2024-04-25 23:31:14","2024-04-25 23:31:14","2024-04-25 23:31:14",33.79,33.79,"2024-04-25 23:31:18","2024-04-25 23:31:17",34.36,34.36,34.36,34.36,34.13,34.13,0.345,0.345,0.345,0.345,0.235,0.235
"2024-04-26 00:00:00",16839,35.49,35.49,35.49,35.49,"2024-04-25 23:57:13","2024-04-25 23:57:13","2024-04-25 23:57:13","2024-04-25 23:57:13",35.14,35.14,"2024-04-25 23:56:31","2024-04-25 23:56:30",33.54,33.54,33.54,33.54,"2024-04-25 23:46:04","2024-04-25 23:46:03","2024-04-25 23:46:03","2024-04-25 23:46:03",33.44,33.44,"2024-04-25 23:46:33","2024-04-25 23:46:32",34.62,34.62,34.62,34.63,34.37,34.37,0.529,0.529,0.529,0.529,0.478,0.478,35.34,35.34,35.34,35.34,"2024-04-25 23:57:13","2024-04-25 23:57:13","2024-04-25 23:57:13","2024-04-25 23:57:13",35.03,35.03,"2024-04-25 23:57:24","2024-04-25 23:57:23",33.73,33.73,33.73,33.73,"2024-04-25 23:46:33","2024-04-25 23:46:32","2024-04-25 23:46:32","2024-04-25 23:46:32",33.63,33.63,"2024-04-25 23:46:38","2024-04-25 23:46:37",34.59,34.59,34.59,34.59,34.3,34.3,0.482,0.482,0.482,0.482,0.443,0.443
"2024-04-26 00:15:00",16840,35.82,35.82,35.83,35.83,"2024-04-26 00:12:09","2024-04-26 00:12:09","2024-04-26 00:12:09","2024-04-26 00:12:09",35.28,35.28,"2024-04-26 00:12:22","2024-04-26 00:12:21",33.15,33.16,33.15,33.15,"2024-04-26 00:00:59","2024-04-26 00:00:59","2024-04-26 00:00:58","2024-04-26 00:00:58",33.23,33.23,"2024-04-26 00:02:10","2024-04-26 00:02:09",34.54,34.54,34.54,34.54,34.33,34.33,0.592,0.591,0.592,0.592,0.496,0.496,35.39,35.39,35.39,35.39,"2024-04-26 00:12:33","2024-04-26 00:12:33","2024-04-26 00:12:33","2024-04-26 00:12:33",34.98,34.98,"2024-04-26 00:14:14","2024-04-26 00:14:13",33.45,33.45,33.45,33.45,"2024-04-26 00:01:59","2024-04-26 00:01:59","2024-04-26 00:01:59","2024-04-26 00:01:59",33.47,33.47,"2024-04-26 00:03:16","2024-04-26 00:03:15",34.55,34.55,34.55,34.55,34.34,34.34,0.513,0.513,0.513,0.513,0.431,0.431
"2024-04-26 00:30:00",16841,35.74,35.74,35.74,35.74,"2024-04-26 00:23:35","2024-04-26 00:23:36","2024-04-26 00:23:36","2024-04-26 00:23:34",35.41,35.41,"2024-04-26 00:23:56","2024-04-26 00:23:55",33.91,33.92,33.92,33.91,"2024-04-26 00:22:00","2024-04-26 00:22:00","2024-04-26 00:22:00","2024-04-26 00:22:00",34.31,34.31,"2024-04-26 00:15:01","2024-04-26 00:15:01",35.16,35.16,35.16,35.16,34.94,34.94,0.309,0.308,0.308,0.309,0.221,0.22,35.62,35.62,35.62,35.62,"2024-04-26 00:24:16","2024-04-26 00:24:16","2024-04-26 00:24:16","2024-04-26 00:24:15",35.13,35.13,"2024-04-26 00:25:27","2024-04-26 00:25:26",34.63,34.63,34.63,34.63,"2024-04-26 00:15:30","2024-04-26 00:15:30","2024-04-26 00:15:30","2024-04-26 00:15:29",34.66,34.66,"2024-04-26 00:16:02","2024-04-26 00:16:01",35.14,35.14,35.14,35.14,34.92,34.92,0.213,0.213,0.213,0.213,0.135,0.134
"2024-04-26 00:45:00",16842,35.93,35.93,35.93,35.93,"2024-04-26 00:31:02","2024-04-26 00:31:02","2024-04-26 00:31:01","2024-04-26 00:31:01",35.62,35.62,"2024-04-26 00:31:24","2024-04-26 00:31:23",32.33,32.34,32.33,32.33,"2024-04-26 00:41:14","2024-04-26 00:41:14","2024-04-26 00:41:14","2024-04-26 00:41:13",32.46,32.46,"2024-04-26 00:41:24","2024-04-26 00:41:23",34.59,34.59,34.59,34.59,34.47,34.47,1.179,1.179,1.179,1.18,1.11,1.111,35.81,35.81,35.81,35.81,"2024-04-26 00:31:47","2024-04-26 00:31:46","2024-04-26 00:31:46","2024-04-26 00:31:46",35.57,35.57,"2024-04-26 00:33:14","2024-04-26 00:33:13",32.8,32.8,32.8,32.8,"2024-04-26 00:42:00","2024-04-26 00:41:59","2024-04-26 00:41:59","2024-04-26 00:41:59",32.89,32.89,"2024-04-26 00:42:48","2024-04-26 00:42:47",34.67,34.67,34.67,34.67,34.61,34.6,1.12,1.121,1.121,1.121,1.002,1.003
"2024-04-26 01:00:00",16843,34.19,34.19,34.19,34.19,"2024-04-26 00:55:27","2024-04-26 00:55:26","2024-04-26 00:55:26","2024-04-26 00:55:26",33.89,33.89,"2024-04-26 00:58:09","2024-04-26 00:58:08",32.02,32.02,32.02,32.02,"2024-04-26 00:52:56","2024-04-26 00:52:56","2024-04-26 00:52:56","2024-04-26 00:52:56",32.01,32.01,"2024-04-26 00:53:11","2024-04-26 00:53:10",33,33,33,33,32.82,32.82,0.603,0.603,0.603,0.604,0.564,0.564,34.09,34.09,34.09,34.09,"2024-04-26 00:55:30","2024-04-26 00:55:30","2024-04-26 00:55:30","2024-04-26 00:55:30",33.63,33.63,"2024-04-26 00:58:30","2024-04-26 00:58:29",32.3,32.3,32.3,32.3,"2024-04-26 00:48:09","2024-04-26 00:48:09","2024-04-26 00:48:08","2024-04-26 00:48:08",32.19,32.19,"2024-04-26 00:48:49","2024-04-26 00:48:48",33,33,33,33,32.83,32.83,0.547,0.547,0.547,0.547,0.466,0.466
"2024-04-26 01:15:00",16844,33.17,33.17,33.17,33.17,"2024-04-26 01:01:19","2024-04-26 01:01:19","2024-04-26 01:01:19","2024-04-26 01:01:19",32.89,32.89,"2024-04-26 01:01:33","2024-04-26 01:01:32",31.63,31.63,31.63,31.63,"2024-04-26 01:11:38","2024-04-26 01:11:37","2024-04-26 01:11:37","2024-04-26 01:11:37",31.54,31.54,"2024-04-26 01:11:49","2024-04-26 01:11:48",32.35,32.35,32.35,32.35,32.22,32.22,0.385,0.384,0.385,0.385,0.358,0.358,32.98,32.98,32.98,32.98,"2024-04-26 01:01:24","2024-04-26 01:01:24","2024-04-26 01:01:23","2024-04-26 01:01:23",33.05,33.04,"2024-04-26 01:00:01","2024-04-26 01:00:01",31.81,31.81,31.81,31.81,"2024-04-26 01:12:20","2024-04-26 01:12:20","2024-04-26 01:12:20","2024-04-26 01:12:20",31.87,31.87,"2024-04-26 01:13:39","2024-04-26 01:13:38",32.38,32.38,32.38,32.38,32.28,32.28,0.334,0.334,0.334,0.334,0.32,0.319
"2024-04-26 01:30:00",16845,32.67,32.67,32.67,32.67,"2024-04-26 01:20:16","2024-04-26 01:20:15","2024-04-26 01:20:15","2024-04-26 01:20:15",32.51,32.51,"2024-04-26 01:21:04","2024-04-26 01:21:03",31.53,31.54,31.53,31.53,"2024-04-26 01:24:04","2024-04-26 01:24:03","2024-04-26 01:24:03","2024-04-26 01:24:03",31.18,31.18,"2024-04-26 01:24:20","2024-04-26 01:24:19",32.08,32.08,32.08,32.08,31.91,31.91,0.376,0.375,0.376,0.376,0.417,0.417,32.64,32.64,32.64,32.64,"2024-04-26 01:21:04","2024-04-26 01:21:04","2024-04-26 01:21:04","2024-04-26 01:21:04",32.37,32.37,"2024-04-26 01:22:22","2024-04-26 01:22:21",31.57,31.57,31.57,31.57,"2024-04-26 01:24:32","2024-04-26 01:24:32","2024-04-26 01:24:32","2024-04-26 01:24:32",31.32,31.32,"2024-04-26 01:25:48","2024-04-26 01:25:47",32.07,32.07,32.07,32.07,31.92,31.92,0.355,0.355,0.355,0.355,0.366,0.366
"2024-04-26 01:45:00",16846,32.1,32.1,32.1,32.1,"2024-04-26 01:31:11","2024-04-26 01:31:11","2024-04-26 01:31:11","2024-04-26 01:31:11",32,32,"2024-04-26 01:31:31","2024-04-26 01:31:30",30.78,30.78,30.78,30.78,"2024-04-26 01:40:25","2024-04-26 01:40:25","2024-04-26 01:40:25","2024-04-26 01:40:25",30.57,30.57,"2024-04-26 01:40:43","2024-04-26 01:40:42",31.33,31.33,31.33,31.33,31.18,31.18,0.438,0.437,0.437,0.437,0.501,0.5,32.05,32.05,32.05,32.05,"2024-04-26 01:31:49","2024-04-26 01:31:48","2024-04-26 01:31:48","2024-04-26 01:31:48",31.92,31.92,"2024-04-26 01:31:59","2024-04-26 01:31:58",30.82,30.82,30.82,30.82,"2024-04-26 01:40:43","2024-04-26 01:40:42","2024-04-26 01:40:42","2024-04-26 01:40:42",30.59,30.59,"2024-04-26 01:40:56","2024-04-26 01:40:55",31.35,31.35,31.35,31.35,31.22,31.22,0.44,0.439,0.439,0.439,0.496,0.495
"2024-04-26 02:00:00",16847,32.11,32.11,32.11,32.11,"2024-04-26 01:53:27","2024-04-26 01:53:26","2024-04-26 01:53:26","2024-04-26 01:53:26",31.97,31.97,"2024-04-26 01:53:30","2024-04-26 01:53:29",31.09,31.09,31.08,31.08,"2024-04-26 01:46:48","2024-04-26 01:46:48","2024-04-26 01:46:48","2024-04-26 01:46:48",30.99,30.99,"2024-04-26 01:47:00","2024-04-26 01:46:59",31.51,31.51,31.51,31.51,31.39,31.39,0.279,0.278,0.279,0.279,0.287,0.287,32.05,32.05,32.05,32.05,"2024-04-26 01:53:35","2024-04-26 01:53:35","2024-04-26 01:53:34","2024-04-26 01:53:34",31.88,31.88,"2024-04-26 01:53:50","2024-04-26 01:53:49",31.19,31.19,31.19,31.19,"2024-04-26 01:47:00","2024-04-26 01:47:00","2024-04-26 01:47:00","2024-04-26 01:47:00",30.99,30.99,"2024-04-26 01:45:01","2024-04-26 01:45:01",31.51,31.51,31.51,31.51,31.39,31.39,0.253,0.253,0.253,0.253,0.234,0.233
"2024-04-26 02:15:00",16848,31.48,31.48,31.48,31.48,"2024-04-26 02:14:00","2024-04-26 02:13:59","2024-04-26 02:13:59","2024-04-26 02:13:59",31.44,31.44,"2024-04-26 02:14:55","2024-04-26 02:14:54",30.78,30.78,30.78,30.78,"2024-04-26 02:12:38","2024-04-26 02:12:37","2024-04-26 02:12:37","2024-04-26 02:12:37",30.62,30.62,"2024-04-26 02:12:45","2024-04-26 02:12:44",31.2,31.2,31.2,31.2,31.06,31.06,0.173,0.173,0.173,0.173,0.187,0.187,31.42,31.42,31.42,31.42,"2024-04-26 02:14:58","2024-04-26 02:14:57","2024-04-26 02:14:57","2024-04-26 02:14:57",31.23,31.23,"2024-04-26 02:03:47","2024-04-26 02:03:46",30.84,30.84,30.84,30.84,"2024-04-26 02:12:48","2024-04-26 02:12:47","2024-04-26 02:12:47","2024-04-26 02:12:47",30.77,30.77,"2024-04-26 02:13:23","2024-04-26 02:13:22",31.2,31.2,31.2,31.2,31.05,31.05,0.148,0.148,0.148,0.149,0.134,0.134
"2024-04-26 02:30:00",16849,31.74,31.74,31.74,31.74,"2024-04-26 02:29:18","2024-04-26 02:29:18","2024-04-26 02:29:18","2024-04-26 02:29:17",31.51,31.51,"2024-04-26 02:29:28","2024-04-26 02:29:27",30.8,30.8,30.8,30.8,"2024-04-26 02:22:37","2024-04-26 02:22:36","2024-04-26 02:22:36","2024-04-26 02:22:36",30.73,30.73,"2024-04-26 02:22:47","2024-04-26 02:22:46",31.31,31.31,31.31,31.31,31.18,31.18,0.218,0.218,0.218,0.219,0.203,0.203,31.61,31.61,31.61,31.61,"2024-04-26 02:27:29","2024-04-26 02:27:29","2024-04-26 02:27:28","2024-04-26 02:27:28",31.42,31.42,"2024-04-26 02:28:24","2024-04-26 02:28:23",30.95,30.95,30.95,30.95,"2024-04-26 02:16:52","2024-04-26 02:16:52","2024-04-26 02:16:52","2024-04-26 02:16:51",30.92,30.92,"2024-04-26 02:17:35","2024-04-26 02:17:34",31.32,31.32,31.32,31.32,31.18,31.18,0.178,0.178,0.178,0.178,0.139,0.139
"2024-04-26 02:45:00",16850,32.09,32.09,32.09,32.09,"2024-04-26 02:42:49","2024-04-26 02:42:48","2024-04-26 02:42:48","2024-04-26 02:42:48",31.9,31.9,"2024-04-26 02:42:55","2024-04-26 02:42:54",30.69,30.69,30.69,30.69,"2024-04-26 02:32:25","2024-04-26 02:32:24","2024-04-26 02:32:24","2024-04-26 02:32:24",30.53,30.53,"2024-04-26 02:32:40","2024-04-26 02:32:39",31.34,31.34,31.34,31.34,31.17,31.17,0.327,0.326,0.327,0.327,0.329,0.328,31.99,31.99,31.99,31.99,"2024-04-26 02:42:57","2024-04-26 02:42:57","2024-04-26 02:42:57","2024-04-26 02:42:57",31.58,31.58,"2024-04-26 02:43:09","2024-04-26 02:43:08",30.8,30.8,30.8,30.8,"2024-04-26 02:33:06","2024-04-26 02:33:05","2024-04-26 02:33:05","2024-04-26 02:33:05",30.71,30.71,"2024-04-26 02:33:08","2024-04-26 02:33:07",31.33,31.33,31.33,31.33,31.18,31.18,0.302,0.302,0.302,0.302,0.281,0.281
"2024-04-26 03:00:00",16851,31.38,31.38,31.38,31.38,"2024-04-26 02:53:39","2024-04-26 02:53:39","2024-04-26 02:53:39","2024-04-26 02:53:38",31.24,31.24,"2024-04-26 02:53:45","2024-04-26 02:53:44",30.39,30.39,30.39,30.39,"2024-04-26 02:49:06","2024-04-26 02:49:06","2024-04-26 02:49:06","2024-04-26 02:49:06",30.29,30.29,"2024-04-26 02:49:22","2024-04-26 02:49:21",30.94,30.94,30.94,30.94,30.8,30.8,0.215,0.214,0.215,0.215,0.221,0.22,31.36,31.36,31.36,31.36,"2024-04-26 02:45:01","2024-04-26 02:45:01","2024-04-26 02:45:01","2024-04-26 02:45:01",31.33,31.32,"2024-04-26 02:45:01","2024-04-26 02:45:01",30.59,30.59,30.59,30.59,"2024-04-26 02:49:54","2024-04-26 02:49:54","2024-04-26 02:49:54","2024-04-26 02:49:53",30.6,30.6,"2024-04-26 02:50:48","2024-04-26 02:50:47",30.96,30.96,30.96,30.96,30.84,30.84,0.192,0.191,0.192,0.192,0.179,0.178
"2024-04-26 03:15:00",16852,31.24,31.24,31.24,31.24,"2024-04-26 03:06:38","2024-04-26 03:06:38","2024-04-26 03:06:38","2024-04-26 03:06:38",31.1,31.1,"2024-04-26 03:06:40","2024-04-26 03:06:39",30.2,30.2,30.2,30.2,"2024-04-26 03:13:54","2024-04-26 03:13:54","2024-04-26 03:13:54","2024-04-26 03:13:54",30.06,30.06,"2024-04-26 03:09:38","2024-04-26 03:09:37",30.63,30.63,30.63,30.63,30.49,30.49,0.324,0.324,0.324,0.325,0.337,0.337,31.16,31.16,31.16,31.16,"2024-04-26 03:07:00","2024-04-26 03:07:00","2024-04-26 03:06:59","2024-04-26 03:06:59",30.98,30.98,"2024-04-26 03:07:47","2024-04-26 03:07:46",30.24,30.24,30.24,30.24,"2024-04-26 03:13:59","2024-04-26 03:13:59","2024-04-26 03:13:58","2024-04-26 03:13:58",30.11,30.11,"2024-04-26 03:15:00","2024-04-26 03:15:00",30.65,30.65,30.65,30.65,30.53,30.53,0.297,0.297,0.297,0.298,0.26,0.26
"2024-04-26 03:30:00",16853,33.37,33.37,33.37,33.37,"2024-04-26 03:26:35","2024-04-26 03:26:35","2024-04-26 03:26:35","2024-04-26 03:26:34",33.36,33.36,"2024-04-26 03:26:58","2024-04-26 03:26:57",30.05,30.05,30.05,30.05,"2024-04-26 03:15:43","2024-04-26 03:15:42","2024-04-26 03:15:42","2024-04-26 03:15:42",29.85,29.85,"2024-04-26 03:15:49","2024-04-26 03:15:48",31.59,31.59,31.59,31.59,31.46,31.46,0.834,0.833,0.833,0.833,0.868,0.867,33.2,33.2,33.2,33.2,"2024-04-26 03:26:58","2024-04-26 03:26:58","2024-04-26 03:26:58","2024-04-26 03:26:57",32.87,32.87,"2024-04-26 03:27:20","2024-04-26 03:27:19",30.12,30.12,30.12,30.12,"2024-04-26 03:16:04","2024-04-26 03:16:03","2024-04-26 03:16:03","2024-04-26 03:16:03",30.03,30.03,"2024-04-26 03:16:05","2024-04-26 03:16:04",31.54,31.54,31.55,31.55,31.36,31.36,0.834,0.834,0.834,0.834,0.859,0.858
"2024-04-26 03:45:00",16854,31.81,31.81,31.81,31.82,"2024-04-26 03:44:07","2024-04-26 03:44:07","2024-04-26 03:44:07","2024-04-26 03:44:06",31.7,31.7,"2024-04-26 03:44:24","2024-04-26 03:44:23",30.47,30.47,30.47,30.47,"2024-04-26 03:31:54","2024-04-26 03:31:53","2024-04-26 03:31:53","2024-04-26 03:31:53",30.39,30.39,"2024-04-26 03:32:40","2024-04-26 03:32:39",31.07,31.07,31.07,31.07,30.94,30.94,0.354,0.353,0.354,0.354,0.347,0.347,31.73,31.72,31.73,31.73,"2024-04-26 03:44:37","2024-04-26 03:44:37","2024-04-26 03:44:37","2024-04-26 03:44:37",31.52,31.52,"2024-04-26 03:45:00","2024-04-26 03:45:00",30.5,30.5,30.5,30.5,"2024-04-26 03:32:38","2024-04-26 03:32:37","2024-04-26 03:32:37","2024-04-26 03:32:37",30.48,30.48,"2024-04-26 03:33:18","2024-04-26 03:33:17",31.07,31.07,31.07,31.07,30.93,30.93,0.325,0.325,0.325,0.325,0.262,0.262
"2024-04-26 04:00:00",16855,31.73,31.73,31.73,31.73,"2024-04-26 03:51:07","2024-04-26 03:51:07","2024-04-26 03:51:07","2024-04-26 03:51:07",31.5,31.5,"2024-04-26 03:51:16","2024-04-26 03:51:15",30.6,30.6,30.6,30.6,"2024-04-26 03:57:08","2024-04-26 03:57:07","2024-04-26 03:57:07","2024-04-26 03:57:07",30.56,30.56,"2024-04-26 03:57:25","2024-04-26 03:57:24",31.13,31.13,31.13,31.13,31,30.99,0.282,0.282,0.282,0.283,0.264,0.263,31.68,31.68,31.68,31.68,"2024-04-26 03:45:01","2024-04-26 03:45:01","2024-04-26 03:45:01","2024-04-26 03:45:01",31.52,31.52,"2024-04-26 03:45:11","2024-04-26 03:45:10",30.77,30.77,30.77,30.77,"2024-04-26 03:58:05","2024-04-26 03:58:05","2024-04-26 03:58:05","2024-04-26 03:58:05",30.68,30.68,"2024-04-26 03:58:32","2024-04-26 03:58:31",31.15,31.15,31.15,31.15,31.05,31.04,0.266,0.266,0.266,0.266,0.24,0.239
"2024-04-26 04:15:00",16856,30.95,30.95,30.95,30.95,"2024-04-26 04:02:09","2024-04-26 04:02:09","2024-04-26 04:02:09","2024-04-26 04:02:09",30.83,30.83,"2024-04-26 04:02:24","2024-04-26 04:02:23",30.39,30.39,30.39,30.39,"2024-04-26 04:09:33","2024-04-26 04:09:33","2024-04-26 04:09:32","2024-04-26 04:09:32",30.26,30.26,"2024-04-26 04:09:45","2024-04-26 04:09:44",30.66,30.66,30.66,30.66,30.52,30.52,0.099,0.099,0.099,0.099,0.11,0.11,30.96,30.96,30.96,30.96,"2024-04-26 04:00:01","2024-04-26 04:00:01","2024-04-26 04:00:01","2024-04-26 04:00:01",30.78,30.78,"2024-04-26 04:00:01","2024-04-26 04:00:01",30.49,30.49,30.49,30.49,"2024-04-26 04:10:23","2024-04-26 04:10:22","2024-04-26 04:10:22","2024-04-26 04:10:22",30.4,30.4,"2024-04-26 04:11:03","2024-04-26 04:11:02",30.66,30.66,30.66,30.66,30.53,30.53,0.09,0.089,0.089,0.089,0.087,0.086
"2024-04-26 04:30:00",16857,31.18,31.18,31.18,31.19,"2024-04-26 04:28:02","2024-04-26 04:28:01","2024-04-26 04:28:01","2024-04-26 04:28:01",31.12,31.12,"2024-04-26 04:21:42","2024-04-26 04:21:41",30.36,30.36,30.36,30.36,"2024-04-26 04:18:30","2024-04-26 04:18:30","2024-04-26 04:18:29","2024-04-26 04:18:28",30.24,30.24,"2024-04-26 04:18:46","2024-04-26 04:18:45",30.86,30.86,30.86,30.86,30.75,30.75,0.208,0.208,0.208,0.208,0.232,0.232,31.13,31.13,31.13,31.13,"2024-04-26 04:22:24","2024-04-26 04:22:23","2024-04-26 04:22:23","2024-04-26 04:22:23",31.02,31.02,"2024-04-26 04:23:12","2024-04-26 04:23:11",30.47,30.47,30.47,30.47,"2024-04-26 04:19:20","2024-04-26 04:19:19","2024-04-26 04:19:19","2024-04-26 04:19:19",30.42,30.42,"2024-04-26 04:19:45","2024-04-26 04:19:44",30.85,30.85,30.85,30.85,30.72,30.73,0.198,0.198,0.198,0.198,0.201,0.201
"2024-04-26 04:45:00",16858,31.71,31.71,31.71,31.71,"2024-04-26 04:39:10","2024-04-26 04:39:10","2024-04-26 04:39:09","2024-04-26 04:39:09",31.55,31.55,"2024-04-26 04:39:31","2024-04-26 04:39:30",30.82,30.82,30.82,30.82,"2024-04-26 04:30:02","2024-04-26 04:30:02","2024-04-26 04:30:02","2024-04-26 04:30:02",30.74,30.74,"2024-04-26 04:30:15","2024-04-26 04:30:14",31.36,31.36,31.36,31.36,31.21,31.21,0.163,0.162,0.162,0.162,0.163,0.163,31.62,31.62,31.62,31.62,"2024-04-26 04:39:59","2024-04-26 04:39:58","2024-04-26 04:39:58","2024-04-26 04:39:58",31.38,31.38,"2024-04-26 04:40:50","2024-04-26 04:40:49",30.97,30.97,30.97,30.97,"2024-04-26 04:30:13","2024-04-26 04:30:13","2024-04-26 04:30:13","2024-04-26 04:30:13",30.87,30.87,"2024-04-26 04:30:45","2024-04-26 04:30:44",31.34,31.34,31.34,31.35,31.18,31.18,0.161,0.161,0.161,0.161,0.15,0.15
"2024-04-26 05:00:00",16859,32.19,32.19,32.19,32.19,"2024-04-26 04:58:15","2024-04-26 04:58:15","2024-04-26 04:58:15","2024-04-26 04:58:15",32.06,32.06,"2024-04-26 04:58:43","2024-04-26 04:58:42",31.48,31.48,31.48,31.48,"2024-04-26 04:49:23","2024-04-26 04:49:23","2024-04-26 04:49:23","2024-04-26 04:49:23",31.28,31.28,"2024-04-26 04:49:43","2024-04-26 04:49:42",31.84,31.84,31.84,31.84,31.69,31.69,0.208,0.208,0.208,0.208,0.224,0.224,32.18,32.18,32.18,32.18,"2024-04-26 04:59:03","2024-04-26 04:59:02","2024-04-26 04:59:02","2024-04-26 04:59:02",32.03,32.03,"2024-04-26 04:59:35","2024-04-26 04:59:34",31.51,31.51,31.51,31.51,"2024-04-26 04:45:01","2024-04-26 04:45:01","2024-04-26 04:45:01","2024-04-26 04:45:01",31.28,31.28,"2024-04-26 04:45:01","2024-04-26 04:45:01",31.82,31.82,31.82,31.82,31.64,31.64,0.197,0.197,0.197,0.197,0.189,0.189
"2024-04-26 05:15:00",16860,32.12,32.12,32.11,32.11,"2024-04-26 05:00:01","2024-04-26 05:00:01","2024-04-26 05:00:01","2024-04-26 05:00:01",32,31.99,"2024-04-26 05:00:01","2024-04-26 05:00:01",31.65,31.65,31.65,31.65,"2024-04-26 05:09:10","2024-04-26 05:09:09","2024-04-26 05:09:09","2024-04-26 05:09:09",31.48,31.48,"2024-04-26 05:09:22","2024-04-26 05:09:21",31.76,31.76,31.75,31.75,31.6,31.6,0.076,0.076,0.076,0.076,0.094,0.093,32.14,32.14,32.14,32.14,"2024-04-26 05:00:01","2024-04-26 05:00:01","2024-04-26 05:00:01","2024-04-26 05:00:01",32.03,32.03,"2024-04-26 05:00:01","2024-04-26 05:00:01",31.68,31.68,31.68,31.68,"2024-04-26 05:09:52","2024-04-26 05:09:52","2024-04-26 05:09:52","2024-04-26 05:09:52",31.52,31.52,"2024-04-26 05:10:32","2024-04-26 05:10:31",31.77,31.77,31.77,31.77,31.63,31.63,0.094,0.094,0.094,0.094,0.124,0.123
"2024-04-26 05:30:00",16861,32.03,32.03,32.03,32.03,"2024-04-26 05:19:43","2024-04-26 05:19:42","2024-04-26 05:19:42","2024-04-26 05:19:42",31.88,31.88,"2024-04-26 05:19:49","2024-04-26 05:19:48",31.6,31.6,31.6,31.6,"2024-04-26 05:25:47","2024-04-26 05:25:47","2024-04-26 05:25:47","2024-04-26 05:25:47",31.44,31.44,"2024-04-26 05:25:58","2024-04-26 05:25:57",31.84,31.84,31.84,31.84,31.67,31.67,0.113,0.113,0.113,0.114,0.116,0.116,32.02,32.02,32.02,32.02,"2024-04-26 05:19:56","2024-04-26 05:19:56","2024-04-26 05:19:56","2024-04-26 05:19:56",31.84,31.84,"2024-04-26 05:20:05","2024-04-26 05:20:04",31.65,31.65,31.65,31.65,"2024-04-26 05:26:20","2024-04-26 05:26:20","2024-04-26 05:26:20","2024-04-26 05:26:20",31.5,31.5,"2024-04-26 05:27:01","2024-04-26 05:27:00",31.84,31.84,31.84,31.84,31.68,31.68,0.105,0.105,0.105,0.105,0.096,0.096
"2024-04-26 05:45:00",16862,31.99,31.99,31.99,31.99,"2024-04-26 05:38:03","2024-04-26 05:38:02","2024-04-26 05:38:02","2024-04-26 05:38:02",31.87,31.87,"2024-04-26 05:38:27","2024-04-26 05:38:26",31.66,31.66,31.66,31.66,"2024-04-26 05:40:34","2024-04-26 05:40:33","2024-04-26 05:40:33","2024-04-26 05:40:33",31.46,31.46,"2024-04-26 05:42:44","2024-04-26 05:42:43",31.81,31.81,31.81,31.81,31.65,31.65,0.096,0.096,0.096,0.096,0.117,0.117,31.98,31.98,31.98,31.98,"2024-04-26 05:38:36","2024-04-26 05:38:36","2024-04-26 05:38:36","2024-04-26 05:38:36",31.84,31.84,"2024-04-26 05:38:53","2024-04-26 05:38:52",31.69,31.69,31.69,31.69,"2024-04-26 05:42:44","2024-04-26 05:42:43","2024-04-26 05:42:43","2024-04-26 05:42:43",31.51,31.51,"2024-04-26 05:42:49","2024-04-26 05:42:48",31.81,31.81,31.81,31.81,31.65,31.65,0.089,0.089,0.089,0.089,0.1,0.1
"2024-04-26 06:00:00",16863,31.75,31.75,31.76,31.76,"2024-04-26 06:00:00","2024-04-26 06:00:00","2024-04-26 06:00:00","2024-04-26 06:00:00",31.58,31.58,"2024-04-26 05:58:01","2024-04-26 05:58:00",31.6,31.6,31.6,31.6,"2024-04-26 05:56:05","2024-04-26 05:56:05","2024-04-26 05:56:05","2024-04-26 05:56:05",31.36,31.36,"2024-04-26 05:49:17","2024-04-26 05:49:16",31.67,31.67,31.67,31.67,31.46,31.46,0.031,0.031,0.031,0.031,0.05,0.05,31.73,31.73,31.73,31.73,"2024-04-26 05:45:01","2024-04-26 05:45:01","2024-04-26 05:45:01","2024-04-26 05:45:01",31.56,31.56,"2024-04-26 05:45:14","2024-04-26 05:45:13",31.62,31.62,31.62,31.62,"2024-04-26 05:56:45","2024-04-26 05:56:45","2024-04-26 05:56:44","2024-04-26 05:56:44",31.4,31.4,"2024-04-26 05:49:48","2024-04-26 05:49:47",31.67,31.67,31.67,31.67,31.46,31.46,0.025,0.025,0.025,0.025,0.04,0.04
"2024-04-26 06:15:00",16864,32.12,32.12,32.12,32.12,"2024-04-26 06:11:01","2024-04-26 06:11:00","2024-04-26 06:11:00","2024-04-26 06:11:00",31.94,31.94,"2024-04-26 06:11:20","2024-04-26 06:11:19",31.71,31.71,31.71,31.7,"2024-04-26 06:06:12","2024-04-26 06:06:11","2024-04-26 06:06:11","2024-04-26 06:06:11",31.56,31.56,"2024-04-26 06:00:01","2024-04-26 06:00:01",31.96,31.96,31.97,31.97,31.79,31.79,0.114,0.114,0.114,0.114,0.114,0.113,32.11,32.11,32.11,32.11,"2024-04-26 06:11:24","2024-04-26 06:11:24","2024-04-26 06:11:24","2024-04-26 06:11:24",31.92,31.92,"2024-04-26 06:12:23","2024-04-26 06:12:22",31.71,31.71,31.71,31.71,"2024-04-26 06:00:01","2024-04-26 06:00:01","2024-04-26 06:00:01","2024-04-26 06:00:01",31.53,31.53,"2024-04-26 06:00:01","2024-04-26 06:00:01",31.95,31.95,31.95,31.95,31.76,31.76,0.11,0.11,0.11,0.11,0.106,0.106
"2024-04-26 06:30:00",16865,32.15,32.15,32.15,32.15,"2024-04-26 06:16:45","2024-04-26 06:16:42","2024-04-26 06:16:45","2024-04-26 06:16:45",31.97,31.97,"2024-04-26 06:16:54","2024-04-26 06:16:53",31.91,31.91,31.91,31.91,"2024-04-26 06:27:53","2024-04-26 06:27:52","2024-04-26 06:27:52","2024-04-26 06:27:52",31.75,31.75,"2024-04-26 06:28:01","2024-04-26 06:28:00",32.02,32.02,32.02,32.02,31.85,31.85,0.079,0.079,0.079,0.079,0.067,0.067,32.14,32.14,32.14,32.14,"2024-04-26 06:17:21","2024-04-26 06:17:21","2024-04-26 06:17:21","2024-04-26 06:17:21",31.95,31.95,"2024-04-26 06:18:01","2024-04-26 06:18:00",31.92,31.92,31.92,31.92,"2024-04-26 06:28:42","2024-04-26 06:28:41","2024-04-26 06:28:41","2024-04-26 06:28:41",31.76,31.76,"2024-04-26 06:28:55","2024-04-26 06:28:54",32.03,32.03,32.03,32.03,31.86,31.86,0.076,0.076,0.076,0.076,0.058,0.059
"2024-04-26 06:45:00",16866,32.07,32.07,32.07,32.07,"2024-04-26 06:43:18","2024-04-26 06:43:18","2024-04-26 06:43:18","2024-04-26 06:43:17",31.83,31.83,"2024-04-26 06:43:41","2024-04-26 06:43:40",31.71,31.71,31.71,31.71,"2024-04-26 06:35:44","2024-04-26 06:35:44","2024-04-26 06:35:43","2024-04-26 06:35:43",31.53,31.53,"2024-04-26 06:35:43","2024-04-26 06:35:42",31.88,31.88,31.88,31.88,31.7,31.7,0.098,0.098,0.098,0.098,0.083,0.084,32.05,32.05,32.05,32.05,"2024-04-26 06:44:10","2024-04-26 06:44:10","2024-04-26 06:44:10","2024-04-26 06:44:10",31.81,31.81,"2024-04-26 06:45:00","2024-04-26 06:45:00",31.72,31.72,31.72,31.72,"2024-04-26 06:35:51","2024-04-26 06:35:51","2024-04-26 06:35:51","2024-04-26 06:35:51",31.56,31.56,"2024-04-26 06:35:57","2024-04-26 06:35:56",31.88,31.88,31.88,31.88,31.7,31.7,0.094,0.094,0.094,0.094,0.072,0.072
"2024-04-26 07:00:00",16867,32.2,32.2,32.2,32.2,"2024-04-26 06:59:45","2024-04-26 06:59:45","2024-04-26 06:59:45","2024-04-26 06:59:45",32.03,32.03,"2024-04-26 06:52:28","2024-04-26 06:52:27",31.94,31.94,31.94,31.94,"2024-04-26 06:45:49","2024-04-26 06:45:48","2024-04-26 06:45:48","2024-04-26 06:45:48",31.77,31.77,"2024-04-26 06:45:53","2024-04-26 06:45:52",32.1,32.1,32.1,32.1,31.93,31.93,0.067,0.067,0.067,0.067,0.073,0.073,32.19,32.19,32.19,32.19,"2024-04-26 06:59:45","2024-04-26 06:59:45","2024-04-26 06:59:45","2024-04-26 06:59:45",32.01,32.01,"2024-04-26 06:52:22","2024-04-26 06:52:21",31.96,31.96,31.96,31.96,"2024-04-26 06:45:57","2024-04-26 06:45:56","2024-04-26 06:45:56","2024-04-26 06:45:56",31.8,31.8,"2024-04-26 06:46:17","2024-04-26 06:46:16",32.09,32.09,32.09,32.09,31.92,31.92,0.064,0.064,0.064,0.064,0.071,0.071
"2024-04-26 07:15:00",16868,32.49,32.49,32.49,32.49,"2024-04-26 07:13:13","2024-04-26 07:13:13","2024-04-26 07:13:13","2024-04-26 07:13:12",32.24,32.24,"2024-04-26 07:13:25","2024-04-26 07:13:24",32.15,32.15,32.15,32.15,"2024-04-26 07:00:37","2024-04-26 07:00:37","2024-04-26 07:00:37","2024-04-26 07:00:37",31.91,31.91,"2024-04-26 07:00:52","2024-04-26 07:00:51",32.28,32.28,32.28,32.28,32.05,32.05,0.091,0.091,0.091,0.091,0.087,0.087,32.44,32.44,32.44,32.44,"2024-04-26 07:14:03","2024-04-26 07:14:03","2024-04-26 07:14:02","2024-04-26 07:14:02",32.2,32.2,"2024-04-26 07:14:45","2024-04-26 07:14:44",32.16,32.16,32.16,32.16,"2024-04-26 07:01:20","2024-04-26 07:01:19","2024-04-26 07:01:19","2024-04-26 07:01:19",31.95,31.95,"2024-04-26 07:01:22","2024-04-26 07:01:21",32.27,32.27,32.27,32.27,32.03,32.03,0.086,0.086,0.086,0.086,0.076,0.076
"2024-04-26 07:30:00",16869,33.02,33.02,33.02,33.02,"2024-04-26 07:25:20","2024-04-26 07:25:20","2024-04-26 07:25:20","2024-04-26 07:25:20",32.51,32.51,"2024-04-26 07:25:15","2024-04-26 07:25:14",32.48,32.48,32.48,32.48,"2024-04-26 07:15:01","2024-04-26 07:15:01","2024-04-26 07:15:01","2024-04-26 07:15:01",32.17,32.17,"2024-04-26 07:15:05","2024-04-26 07:15:04",32.73,32.73,32.73,32.73,32.36,32.36,0.137,0.137,0.137,0.137,0.085,0.085,32.97,32.97,32.97,32.97,"2024-04-26 07:26:12","2024-04-26 07:26:12","2024-04-26 07:26:11","2024-04-26 07:26:11",32.48,32.48,"2024-04-26 07:26:15","2024-04-26 07:26:14",32.43,32.43,32.43,32.43,"2024-04-26 07:15:01","2024-04-26 07:15:01","2024-04-26 07:15:01","2024-04-26 07:15:01",32.2,32.2,"2024-04-26 07:15:08","2024-04-26 07:15:07",32.72,32.72,32.72,32.72,32.34,32.34,0.136,0.136,0.136,0.136,0.086,0.086
"2024-04-26 07:45:00",16870,32.88,32.88,32.88,32.88,"2024-04-26 07:33:27","2024-04-26 07:33:26","2024-04-26 07:33:26","2024-04-26 07:33:26",32.52,32.52,"2024-04-26 07:33:38","2024-04-26 07:33:37",32.33,32.33,32.33,32.33,"2024-04-26 07:44:53","2024-04-26 07:44:53","2024-04-26 07:44:53","2024-04-26 07:44:53",32.18,32.18,"2024-04-26 07:44:57","2024-04-26 07:44:56",32.64,32.64,32.64,32.64,32.38,32.38,0.138,0.138,0.138,0.138,0.082,0.082,32.82,32.82,32.82,32.82,"2024-04-26 07:33:34","2024-04-26 07:33:33","2024-04-26 07:33:33","2024-04-26 07:33:33",32.48,32.48,"2024-04-26 07:35:26","2024-04-26 07:35:25",32.36,32.36,32.36,32.36,"2024-04-26 07:45:00","2024-04-26 07:45:00","2024-04-26 07:45:00","2024-04-26 07:45:00",32.25,32.24,"2024-04-26 07:45:00","2024-04-26 07:45:00",32.65,32.65,32.65,32.65,32.39,32.39,0.125,0.125,0.125,0.125,0.066,0.067
"2024-04-26 08:00:00",16871,32.48,32.48,32.48,32.48,"2024-04-26 07:45:31","2024-04-26 07:45:31","2024-04-26 07:45:30","2024-04-26 07:45:30",32.25,32.25,"2024-04-26 07:45:43","2024-04-26 07:45:42",32.23,32.23,32.23,32.23,"2024-04-26 07:49:37","2024-04-26 07:49:37","2024-04-26 07:49:36","2024-04-26 07:49:36",32.09,32.09,"2024-04-26 07:49:51","2024-04-26 07:49:50",32.34,32.34,32.34,32.34,32.16,32.16,0.049,0.049,0.049,0.049,0.032,0.032,32.42,32.42,32.42,32.42,"2024-04-26 07:46:12","2024-04-26 07:46:12","2024-04-26 07:46:11","2024-04-26 07:46:11",32.24,32.24,"2024-04-26 07:45:01","2024-04-26 07:45:01",32.26,32.26,32.26,32.26,"2024-04-26 07:50:01","2024-04-26 07:50:00","2024-04-26 07:50:00","2024-04-26 07:50:00",32.12,32.12,"2024-04-26 07:49:50","2024-04-26 07:49:49",32.33,32.33,32.33,32.33,32.16,32.16,0.04,0.04,0.04,0.04,0.03,0.03