day,CRN,price,1181,01MAY2022:23:59:59,10.11,16.93,5.41,58,16,-5.02,1.26,-9.76,15.98,3.6,202,11.6,0,0.00,3.766,5.062
day,CRN,price,1181,02MAY2022:23:59:59,12.67,19.02,6.72,64,22,-2.09,1.14,-7.55,26.76,3.4,206,9.9,0,0.00,5.457,7.053
day,CRN,price,1181,03MAY2022:23:59:59,7.16,11.33,3.69,53,16,-6.63,-1.40,-13.62,18.97,5.2,275,13.3,0,0.00,4.026,5.715
day,CRN,price,1181,04MAY2022:23:59:59,8.38,15.21,1.58,61,30,-2.61,-0.26,-6.46,25.37,3.8,291,10.1,0,0.00,4.433,5.891
day,CRN,price,1181,05MAY2022:23:59:59,11.70,19.81,1.26,73,20,-2.98,-0.83,-5.36,26.39,1.7,120,5.8,0,0.00,4.798,5.903
day,CRN,price,1181,06MAY2022:23:59:59,17.34,25.89,7.79,39,11,-5.58,-3.78,-7.43,26.00,2.7,150,9.9,0,0.00,6.648,8.947
day,CRN,price,1181,07MAY2022:23:59:59,16.63,23.22,10.37,36,13,-4.97,-1.47,-9.13,21.86,4.3,217,13.6,0,0.00,6.630,9.587
day,CRN,price,1181,08MAY2022:23:59:59,12.41,20.26,6.21,53,9,-7.69,-1.93,-13.78,25.82,4.6,232,17.3,0,0.00,6.419,8.942
day,CRN,price,1181,09MAY2022:23:59:59,7.66,12.97,1.67,56,18,-8.74,-3.39,-13.24,29.02,4.8,253,12.3,0,0.00,5.057,6.964
day,CRN,price,1181,10MAY2022:23:59:59,11.99,22.08,1.88,41,7,-10.64,-7.53,-15.12,26.99,3.4,180,16.4,0,0.00,6.409,8.936
day,CRN,price,1181,11MAY2022:23:59:59,13.49,21.54,2.86,28,6,-14.09,-10.70,-17.59,28.88,4.7,166,15.1,0,0.00,7.579,10.615
day,CRN,price,1181,12MAY2022:23:59:59,8.06,13.17,1.39,94,19,-5.65,2.00,-14.43,26.34,4.4,261,11.3,4,0.37,4.742,6.290
day,CRN,price,1181,13MAY2022:23:59:59,11.90,20.08,1.67,51,11,-8.03,-5.99,-11.46,28.53,3.3,170,9.8,0,0.00,6.167,8.294
day,CRN,price,1181,14MAY2022:23:59:59,16.29,25.15,6.95,35,14,-5.76,-3.22,-8.84,29.13,3.1,164,10.3,0,0.00,6.937,9.293
day,CRN,price,1181,15MAY2022:23:59:59,20.30,28.15,11.05,40,11,-3.69,0.04,-6.44,28.90,2.2,125,7.5,0,0.00,6.686,8.510
day,CRN,price,1181,16MAY2022:23:59:59,21.51,28.72,13.18,30,8,-5.62,0.61,-8.98,24.99,2.2,165,9.8,0,0.00,6.540,8.677
day,CRN,price,1181,17MAY2022:23:59:59,19.97,26.10,14.48,41,16,-0.05,3.07,-5.95,19.14,2.9,224,10.5,2,0.00,6.011,8.235
day,CRN,price,1181,18MAY2022:23:59:59,19.36,26.62,10.89,50,11,-1.81,1.98,-7.96,29.16,3.0,218,12.3,0,0.00,7.392,9.858
day,CRN,price,1181,19MAY2022:23:59:59,18.48,26.61,10.31,40,14,-1.77,1.05,-3.26,26.10,4.6,206,15.7,0,0.00,7.715,10.801
day,CRN,price,1181,20MAY2022:23:59:59,7.20,10.61,4.12,49,17,-7.99,-3.57,-13.24,28.30,5.5,159,12.9,0,0.00,5.006,6.718
day,CRN,price,1181,21MAY2022:23:59:59,8.49,14.50,1.96,44,11,-11.93,-7.29,-15.93,30.57,3.3,121,9.9,0,0.00,5.275,6.793
day,CRN,price,1181,22MAY2022:23:59:59,12.10,20.75,2.13,40,9,-11.63,-4.38,-15.99,29.67,3.1,216,11.5,0,0.00,6.469,8.624
day,CRN,price,1181,23MAY2022:23:59:59,11.19,18.11,3.30,45,15,-8.43,-3.85,-10.52,25.09,3.4,267,11.5,0,0.00,5.471,7.293
day,CRN,price,1181,24MAY2022:23:59:59,12.99,19.71,4.76,35,11,-8.62,-6.04,-12.78,29.71,4.2,240,14.2,0,0.00,6.788,9.475
day,CRN,price,1181,25MAY2022:23:59:59,16.47,26.00,6.46,43,14,-5.03,-3.02,-7.67,30.44,3.1,196,8.7,0,0.00,7.070,9.292
day,CRN,price,1181,26MAY2022:23:59:59,20.41,28.72,9.81,40,12,-3.49,-1.70,-5.45,26.64,2.0,141,10.2,0,0.00,6.383,8.295
day,CRN,price,1181,27MAY2022:23:59:59,22.54,29.11,14.05,31,10,-4.49,-2.21,-8.04,21.28,2.7,190,10.0,0,0.00,6.558,9.079
day,CRN,price,1181,28MAY2022:23:59:59,18.12,24.91,10.92,54,12,-1.53,3.29,-6.44,10.45,4.2,207,15.4,0,0.00,5.019,7.673
day,CRN,price,1181,29MAY2022:23:59:59,10.90,16.01,5.65,79,22,-0.52,5.71,-5.52,27.90,4.5,257,13.2,3,0.30,5.347,7.284
day,CRN,price,1181,30MAY2022:23:59:59,8.68,12.78,3.97,65,25,-3.26,-0.81,-6.52,20.17,3.0,251,9.1,1,0.23,3.912,5.257
day,CRN,price,1181,31MAY2022:23:59:59,10.76,16.15,3.40,62,18,-3.58,0.85,-7.21,22.14,2.7,195,12.3,0,0.00,4.751,6.229