4/1/2015 23:59:59,day,Peter Sinks,UCC,270,26.0,35.8,19.4,35.93,35.84,36.09,36.09,4/1/2015 00:00:54,4/1/2015 00:02:06,4/1/2015 00:00:46,4/1/2015 00:00:45,35.81,35.76,4/1/2015 00:02:13,4/1/2015 00:02:13,19.2,19.35,19.97,19.99,01APR2015:22:27:45,01APR2015:22:27:45,4/1/2015 22:30:29,4/1/2015 22:30:28,19.48,19.43,4/1/2015 22:27:54,4/1/2015 22:27:54,26.01,26.01,26.35,26.38,26.01,25.96,22.90889,30.5,4/1/2015 14:43:36,6.2,38,60.3500
4/2/2015 23:59:59,day,Peter Sinks,UCC,270,20.5,28.1,7.0,28.11,28.19,29.66,29.76,4/2/2015 11:56:25,4/2/2015 11:56:25,4/2/2015 11:48:12,4/2/2015 11:48:13,28.16,28.1,4/2/2015 11:56:25,4/2/2015 11:56:25,7.095,7.08,7.331,7.372,02APR2015:23:46:23,02APR2015:23:57:54,4/2/2015 23:58:03,4/2/2015 23:58:02,7.022,6.981,4/2/2015 23:58:04,4/2/2015 23:58:04,20.57,20.56,20.84,20.87,20.51,20.47,18.28428,31.3,4/2/2015 15:57:49,3.7,102,73.3000
4/3/2015 23:59:59,day,Peter Sinks,UCC,270,14.8,32.4,-8.8,32.58,32.75,34.58,34.75,4/3/2015 14:34:16,4/3/2015 14:34:15,4/3/2015 14:12:28,4/3/2015 14:12:28,32.19,32.13,4/3/2015 16:40:36,4/3/2015 16:40:36,-8.61,-8.64,-7.988,-7.938,03APR2015:06:41:31,03APR2015:06:41:31,4/3/2015 06:41:37,4/3/2015 06:41:39,-8.94,-8.97,4/3/2015 06:41:38,4/3/2015 06:41:38,14.83,14.85,15.86,15.92,14.8,14.76,25.08291,18.6,4/3/2015 17:55:14,2.9,4,42.4100
4/4/2015 23:59:59,day,Peter Sinks,UCC,270,22.1,41.1,-3.1,41.12,41.17,42.29,42.32,4/4/2015 17:20:12,4/4/2015 17:20:12,4/4/2015 16:20:55,4/4/2015 16:20:55,41.02,40.97,4/4/2015 16:38:12,4/4/2015 16:38:12,-2.986,-3.024,-2.741,-2.682,04APR2015:05:16:24,04APR2015:05:16:27,4/4/2015 05:20:26,4/4/2015 05:16:21,-3.178,-3.21,4/4/2015 05:16:34,4/4/2015 05:16:34,22.17,22.17,22.53,22.57,22.13,22.09,23.70879,33.3,4/4/2015 15:58:47,5.4,360,40.2700
4/5/2015 23:59:59,day,Peter Sinks,UCC,270,27.7,44.1,8.0,44.1,44.15,45.31,45.36,4/5/2015 16:19:03,4/5/2015 16:19:03,4/5/2015 16:41:46,4/5/2015 16:41:46,44.17,44.12,4/5/2015 16:19:02,4/5/2015 16:19:02,8.01,8.02,8.65,8.65,05APR2015:07:03:35,05APR2015:07:03:35,4/5/2015 00:56:56,4/5/2015 00:56:55,8.07,8.03,4/5/2015 00:55:45,4/5/2015 00:55:45,27.67,27.67,28.04,28.07,27.66,27.61,22.63464,30.5,4/5/2015 12:22:36,4.3,359,51.2100
4/6/2015 23:59:59,day,Peter Sinks,UCC,270,25.9,36.0,13.9,35.94,36.04,38.74,38.67,4/6/2015 11:19:18,4/6/2015 11:19:17,4/6/2015 09:45:55,4/6/2015 09:45:54,36.07,36.02,4/6/2015 11:17:29,4/6/2015 11:17:29,13.6,13.75,14.63,14.71,06APR2015:03:06:15,06APR2015:03:06:15,4/6/2015 05:04:54,4/6/2015 05:04:54,14.18,14.13,4/6/2015 03:06:17,4/6/2015 03:06:17,25.98,25.97,26.32,26.35,25.93,25.88,17.38153,25.7,4/6/2015 11:54:31,3.6,4,69.0100
4/7/2015 23:59:59,day,Peter Sinks,UCC,270,24.9,37.2,12.1,37.2,37.2,38.92,38.97,4/7/2015 18:08:47,4/7/2015 17:31:01,4/7/2015 16:18:15,4/7/2015 16:18:15,37.16,37.11,4/7/2015 17:31:03,4/7/2015 17:31:03,11.73,11.98,12.69,12.8,07APR2015:22:56:57,07APR2015:22:56:56,4/7/2015 22:30:26,4/7/2015 22:30:25,12.29,12.24,4/7/2015 22:30:15,4/7/2015 22:30:15,24.95,24.96,25.28,25.32,24.91,24.86,15.06651,23.7,4/7/2015 15:31:13,3.4,353,61.6500
4/8/2015 23:59:59,day,Peter Sinks,UCC,270,27.2,32.7,13.1,33.18,32.67,34.48,34.57,4/8/2015 02:20:19,4/8/2015 02:23:12,4/8/2015 14:58:47,4/8/2015 14:59:00,32.41,32.36,4/8/2015 02:20:21,4/8/2015 02:20:21,13.02,13.16,13.8,13.87,08APR2015:03:15:47,08APR2015:03:15:58,4/8/2015 03:16:04,4/8/2015 03:16:01,13.14,13.09,4/8/2015 03:16:08,4/8/2015 03:16:08,27.22,27.22,27.51,27.54,27.19,27.14,13.92297,24.8,4/8/2015 13:16:19,5.4,18,47.7700
4/9/2015 23:59:59,day,Peter Sinks,UCC,270,27.3,36.8,9.3,36.73,36.83,39.9,39.97,4/9/2015 17:36:55,4/9/2015 16:51:11,4/9/2015 16:52:17,4/9/2015 16:52:16,36.83,36.78,4/9/2015 16:51:21,4/9/2015 16:51:21,9.37,9.32,9.76,9.8,09APR2015:23:56:57,09APR2015:23:57:00,4/9/2015 23:56:37,4/9/2015 23:56:32,9.18,9.14,4/9/2015 23:57:00,4/9/2015 23:57:00,27.25,27.27,27.97,28.02,27.27,27.22,17.59559,16.4,4/9/2015 15:28:41,3.1,20,50.9200
4/10/2015 23:59:59,day,Peter Sinks,UCC,270,23.0,42.7,5.8,42.64,42.69,45.87,46.01,4/10/2015 17:16:18,4/10/2015 17:16:18,4/10/2015 16:25:00,4/10/2015 16:25:02,42.82,42.77,4/10/2015 14:27:16,4/10/2015 14:27:16,6.064,5.866,5.984,6.014,10APR2015:06:32:18,10APR2015:06:32:19,4/10/2015 06:32:18,4/10/2015 06:32:15,5.608,5.569,4/10/2015 06:32:33,4/10/2015 06:32:33,23.05,23.02,24.19,24.24,23.01,22.96,25.97377,21.3,4/10/2015 12:37:46,2.0,15,47.6300
4/11/2015 23:59:59,day,Peter Sinks,UCC,270,30.2,44.8,6.9,44.74,44.83,45.93,45.99,4/11/2015 15:48:32,4/11/2015 14:44:15,4/11/2015 16:21:18,4/11/2015 16:21:19,44.77,44.72,4/11/2015 14:44:15,4/11/2015 14:44:15,6.938,6.933,7.353,7.406,11APR2015:06:17:33,11APR2015:06:17:33,4/11/2015 05:38:12,4/11/2015 05:38:14,6.8,6.759,4/11/2015 06:19:08,4/11/2015 06:19:08,30.19,30.2,30.67,30.7,30.2,30.15,23.00174,31.1,4/11/2015 15:53:40,6.4,4,41.0300
4/12/2015 23:59:59,day,Peter Sinks,UCC,270,27.4,35.8,13.5,35.62,35.89,39.41,39.53,4/12/2015 16:40:52,4/12/2015 16:38:06,4/12/2015 16:00:08,4/12/2015 16:00:07,35.79,35.74,4/12/2015 16:41:02,4/12/2015 16:41:02,13.26,13.47,14.64,14.67,12APR2015:23:29:07,12APR2015:23:29:07,4/12/2015 23:29:24,4/12/2015 23:29:24,13.58,13.54,4/12/2015 23:29:25,4/12/2015 23:29:25,27.34,27.39,27.96,27.99,27.42,27.37,27.07001,30.5,4/12/2015 03:09:08,6.9,18,72.9100
4/13/2015 23:59:59,day,Peter Sinks,UCC,270,26.1,48.9,2.0,48.9,48.91,49.84,49.89,4/13/2015 17:21:52,4/13/2015 17:21:51,4/13/2015 16:39:18,4/13/2015 17:21:56,48.82,48.77,4/13/2015 17:22:02,4/13/2015 17:22:02,1.871,1.869,3.108,3.186,13APR2015:06:19:47,13APR2015:06:19:47,4/13/2015 06:19:48,4/13/2015 06:19:48,2.108,2.071,4/13/2015 06:19:47,4/13/2015 06:19:47,26.1,26.14,27.25,27.3,26.14,26.09,26.96835,21.5,4/13/2015 15:41:20,3.3,356,48.0000
4/14/2015 23:59:59,day,Peter Sinks,UCC,270,33.8,49.6,15.0,49.53,49.64,50.31,50.33,4/14/2015 10:50:15,4/14/2015 10:50:15,4/14/2015 10:50:34,4/14/2015 10:50:34,49.58,49.52,4/14/2015 10:48:30,4/14/2015 10:48:30,14.95,14.95,15.25,15.27,14APR2015:01:55:41,14APR2015:01:55:39,4/14/2015 01:52:31,4/14/2015 01:52:31,14.99,14.94,4/14/2015 01:55:50,4/14/2015 01:55:50,33.89,33.84,34,34.02,33.85,33.8,15.31701,39.5,4/14/2015 14:04:42,8.1,8,49.2000
4/15/2015 23:59:59,day,Peter Sinks,UCC,270,20.0,24.9,15.3,24.91,24.88,24.83,24.87,4/15/2015 20:45:06,4/15/2015 20:45:20,4/15/2015 20:41:35,4/15/2015 20:41:37,24.85,24.81,4/15/2015 20:45:18,4/15/2015 20:45:18,15.44,15.38,15.44,15.46,15APR2015:01:57:51,15APR2015:01:57:51,4/15/2015 01:54:57,4/15/2015 01:56:17,15.25,15.2,4/15/2015 01:57:49,4/15/2015 01:57:49,19.97,19.98,20.12,20.15,19.96,19.91,14.66229,26.5,4/15/2015 07:19:40,5.1,88,69.2800
4/16/2015 23:59:59,day,Peter Sinks,UCC,270,28.0,38.2,16.7,38.14,38.22,39.1,39.22,4/16/2015 16:23:02,4/16/2015 16:23:02,4/16/2015 15:08:11,4/16/2015 15:08:10,38.32,38.27,4/16/2015 16:09:58,4/16/2015 16:09:58,16.64,16.71,18.06,18.14,16APR2015:05:36:57,16APR2015:05:36:57,4/16/2015 05:38:36,4/16/2015 05:38:35,16.79,16.75,4/16/2015 05:37:03,4/16/2015 05:37:03,27.96,27.96,28.23,28.26,28.02,27.97,19.51348,17.8,4/16/2015 12:35:45,4.1,211,52.6700
4/17/2015 23:59:59,day,Peter Sinks,UCC,270,31.1,47.0,5.8,47.08,47.19,48.59,48.68,4/17/2015 17:03:32,4/17/2015 17:03:32,4/17/2015 17:02:41,4/17/2015 17:02:40,46.97,46.92,4/17/2015 17:02:43,4/17/2015 17:02:43,5.996,5.798,6.914,6.967,17APR2015:06:09:45,17APR2015:06:09:43,4/17/2015 06:10:35,4/17/2015 06:10:33,5.756,5.716,4/17/2015 06:09:46,4/17/2015 06:09:46,31.08,31.09,31.38,31.4,31.15,31.1,26.73506,21.3,4/17/2015 10:45:24,3.1,178,71.6600
4/18/2015 23:59:59,day,Peter Sinks,UCC,270,32.6,48.6,12.5,48.54,48.61,50.4,50.37,4/18/2015 15:49:13,4/18/2015 15:49:13,4/18/2015 10:52:32,4/18/2015 10:52:32,48.67,48.62,4/18/2015 15:49:16,4/18/2015 15:49:16,12.63,12.66,13.08,13.18,18APR2015:06:42:39,18APR2015:06:39:36,4/18/2015 06:39:07,4/18/2015 06:39:49,12.46,12.42,4/18/2015 06:39:36,4/18/2015 06:39:36,32.61,32.58,32.69,32.71,32.61,32.56,26.4413,31.8,4/18/2015 14:29:40,3.7,126,48.2600
4/19/2015 23:59:59,day,Peter Sinks,UCC,270,31.4,45.5,15.5,45.47,45.55,48.32,48.44,4/19/2015 16:12:17,4/19/2015 16:12:16,4/19/2015 10:04:48,4/19/2015 10:04:49,45.45,45.39,4/19/2015 16:10:53,4/19/2015 16:10:53,15.44,15.49,15.96,16.02,19APR2015:03:36:31,19APR2015:03:36:31,4/19/2015 03:40:59,4/19/2015 03:40:57,15.52,15.48,4/19/2015 03:40:57,4/19/2015 03:40:57,31.48,31.42,31.89,31.92,31.43,31.38,20.78821,20.2,4/19/2015 15:44:08,2.4,148,86.3000
4/20/2015 23:59:59,day,Peter Sinks,UCC,270,30.1,47.8,9.8,47.7,47.74,49.18,49.34,4/20/2015 16:02:37,4/20/2015 16:02:37,4/20/2015 17:02:00,4/20/2015 17:02:00,47.87,47.82,4/20/2015 16:02:37,4/20/2015 16:02:37,9.82,9.8,10.47,10.53,20APR2015:06:07:34,20APR2015:06:07:35,4/20/2015 05:00:10,4/20/2015 05:00:18,9.85,9.81,4/20/2015 06:07:38,4/20/2015 06:07:38,30.13,30.14,30.89,30.92,30.18,30.13,26.99296,28.9,4/20/2015 12:34:45,2.8,5,57.7200
4/21/2015 23:59:59,day,Peter Sinks,UCC,270,31.6,51.1,11.4,51.1,51.18,52.02,52.1,4/21/2015 15:21:16,4/21/2015 15:21:16,4/21/2015 16:21:16,4/21/2015 16:21:16,51.16,51.1,4/21/2015 15:25:31,4/21/2015 15:25:31,11.51,11.46,11.94,11.98,21APR2015:05:49:59,21APR2015:05:49:59,4/21/2015 05:52:17,4/21/2015 05:52:12,11.35,11.3,4/21/2015 05:50:42,4/21/2015 05:50:42,31.55,31.56,32.13,32.17,31.61,31.57,27.11339,22.8,4/21/2015 11:04:19,2.7,359,42.8600
4/22/2015 23:59:59,day,Peter Sinks,UCC,270,35.7,54.6,10.9,54.86,54.78,55.54,55.57,4/22/2015 17:13:09,4/22/2015 17:13:09,4/22/2015 12:44:27,4/22/2015 12:44:46,54.47,54.42,4/22/2015 17:13:12,4/22/2015 17:13:12,10.95,10.91,11.47,11.53,22APR2015:05:49:13,22APR2015:05:49:13,4/22/2015 05:49:16,4/22/2015 05:49:24,10.9,10.85,4/22/2015 05:49:24,4/22/2015 05:49:24,35.7,35.71,36.6,36.64,35.8,35.75,27.32028,19.1,4/22/2015 12:04:54,3.0,16,59.5400
4/23/2015 23:59:59,day,Peter Sinks,UCC,270,37.6,46.2,29.8,46.5,46.53,46.63,46.59,4/23/2015 11:57:19,4/23/2015 11:57:19,4/23/2015 11:57:29,4/23/2015 11:57:29,45.93,45.88,4/23/2015 11:57:20,4/23/2015 11:57:20,29.42,29.65,30.31,30.33,23APR2015:01:10:41,23APR2015:01:10:41,4/23/2015 23:57:47,4/23/2015 23:59:59,30.02,29.97,4/23/2015 01:10:43,4/23/2015 01:10:43,37.57,37.54,37.8,37.82,37.61,37.55,11.98936,22.6,4/23/2015 12:47:03,4.3,7,40.4000
4/24/2015 23:59:59,day,Peter Sinks,UCC,270,33.6,43.8,21.2,43.64,43.78,44.46,44.48,4/24/2015 14:38:37,4/24/2015 14:38:36,4/24/2015 14:39:03,4/24/2015 14:39:03,43.95,43.9,4/24/2015 14:38:39,4/24/2015 14:38:39,21.28,21.4,20.96,20.96,24APR2015:03:15:54,24APR2015:03:15:52,4/24/2015 03:15:53,4/24/2015 03:15:52,21,20.96,4/24/2015 03:16:00,4/24/2015 03:16:00,33.58,33.57,33.78,33.8,33.64,33.59,14.43078,32.0,4/24/2015 13:23:00,6.1,4,33.1100
4/25/2015 23:59:59,day,Peter Sinks,UCC,270,31.3,38.3,25.7,38.55,38.53,42.94,43.16,4/25/2015 12:39:40,4/25/2015 12:39:40,4/25/2015 14:01:09,4/25/2015 14:01:09,38.18,38.13,4/25/2015 12:39:40,4/25/2015 12:39:40,25.44,25.43,26.1,26.28,25APR2015:06:34:14,25APR2015:06:34:14,4/25/2015 06:40:58,4/25/2015 06:32:49,25.9,25.85,4/25/2015 06:34:17,4/25/2015 06:34:17,31.26,31.27,31.99,32.03,31.32,31.27,18.99403,17.1,4/25/2015 04:52:00,4.1,346,67.1700
4/26/2015 23:59:59,day,Peter Sinks,UCC,270,29.3,32.5,25.5,32.47,32.52,32.57,32.57,4/26/2015 14:20:16,4/26/2015 13:18:55,4/26/2015 13:44:24,4/26/2015 13:44:24,32.45,32.4,4/26/2015 13:19:01,4/26/2015 13:19:01,25.44,25.5,25.55,25.58,26APR2015:08:56:34,26APR2015:08:56:43,4/26/2015 07:44:56,4/26/2015 07:44:57,25.53,25.48,4/26/2015 07:41:07,4/26/2015 07:41:07,29.29,29.29,29.32,29.34,29.33,29.28,17.19695,21.7,4/26/2015 08:45:10,5.7,116,34.2300
4/27/2015 23:59:59,day,Peter Sinks,UCC,270,31.9,49.2,14.9,49.53,49.51,52.4,52.72,4/27/2015 15:14:25,4/27/2015 15:14:25,4/27/2015 15:04:44,4/27/2015 15:04:44,48.84,48.78,4/27/2015 15:14:35,4/27/2015 15:14:35,14.58,14.72,15.78,16.05,27APR2015:03:09:27,27APR2015:03:09:37,4/27/2015 03:15:37,4/27/2015 03:15:36,15.15,15.1,4/27/2015 03:09:42,4/27/2015 03:09:42,31.84,31.85,32.61,32.66,31.93,31.88,22.77449,10.5,4/27/2015 01:32:38,1.9,149,70.2800
4/28/2015 23:59:59,day,Peter Sinks,UCC,270,33.4,55.2,12.0,55.51,55.42,55.95,56.01,4/28/2015 15:48:49,4/28/2015 15:48:49,4/28/2015 15:55:35,4/28/2015 15:55:35,55,54.95,4/28/2015 15:48:54,4/28/2015 15:48:54,12.11,11.95,12.41,12.52,28APR2015:05:54:21,28APR2015:05:54:19,4/28/2015 05:57:37,4/28/2015 05:57:35,12.02,11.97,4/28/2015 05:57:34,4/28/2015 05:57:34,33.39,33.3,34.3,34.33,33.53,33.48,29.22662,12.9,4/28/2015 14:33:43,2.0,312,57.2300
4/29/2015 23:59:59,day,Peter Sinks,UCC,270,41.0,58.6,15.9,59.02,59.02,58.52,58.58,4/29/2015 15:19:29,4/29/2015 15:19:29,4/29/2015 15:19:45,4/29/2015 15:19:45,58.16,58.11,4/29/2015 15:19:44,4/29/2015 15:19:44,15.76,15.74,16.25,16.23,29APR2015:01:59:04,29APR2015:01:59:04,4/29/2015 01:59:04,4/29/2015 01:59:04,15.97,15.93,4/29/2015 02:02:58,4/29/2015 02:02:58,41,41,41.54,41.56,41.11,41.05,29.1497,24.3,4/29/2015 14:35:59,3.8,9,46.1500