5/1/2015 23:59:59,day,Peter Sinks,UCC,270,35.8,58.2,13.0,59.09,58.87,57.26,57.28,5/1/2015 12:41:13,5/1/2015 12:41:12,5/1/2015 15:26:12,5/1/2015 15:26:12,57.41,57.36,5/1/2015 12:41:13,5/1/2015 12:41:13,12.88,12.92,13.61,13.62,01MAY2015:04:08:44,01MAY2015:04:08:44,5/1/2015 04:08:44,5/1/2015 04:08:44,13.06,13.02,5/1/2015 04:08:55,5/1/2015 04:08:55,35.83,35.83,36.49,36.52,35.82,35.77,28.44584,20.8,5/1/2015 14:48:24,2.1,356,54.9200
5/2/2015 23:59:59,day,Peter Sinks,UCC,270,40.0,57.4,20.3,57.61,57.64,58.12,58.21,5/2/2015 16:07:25,5/2/2015 16:07:25,5/2/2015 16:07:04,5/2/2015 16:07:05,57.26,57.21,5/2/2015 16:07:25,5/2/2015 16:07:25,20.13,20.23,20.97,21.01,02MAY2015:04:51:46,02MAY2015:04:51:46,5/2/2015 05:38:34,5/2/2015 05:38:34,20.52,20.47,5/2/2015 05:26:20,5/2/2015 05:26:20,39.99,39.97,40.23,40.25,40,39.94,21.26409,44.9,5/2/2015 12:46:06,4.4,356,44.3200
5/3/2015 23:59:59,day,Peter Sinks,UCC,270,44.6,60.5,26.8,62.38,61.89,58.64,58.95,5/3/2015 13:52:59,5/3/2015 13:52:59,5/3/2015 13:53:00,5/3/2015 13:53:00,58.92,58.86,5/3/2015 13:53:00,5/3/2015 13:53:00,26.71,26.8,27.8,27.9,03MAY2015:23:46:37,03MAY2015:23:46:37,5/3/2015 23:46:39,5/3/2015 23:46:36,26.95,26.9,5/3/2015 23:46:37,5/3/2015 23:46:37,44.58,44.56,44.84,44.86,44.6,44.55,20.30541,21.5,5/3/2015 11:24:26,3.7,359,56.0000
5/4/2015 23:59:59,day,Peter Sinks,UCC,270,39.4,56.9,24.4,57.93,57.89,56.3,56.16,5/4/2015 14:06:35,5/4/2015 14:06:35,5/4/2015 14:06:36,5/4/2015 14:06:36,55.83,55.78,5/4/2015 14:06:36,5/4/2015 14:06:36,24.31,24.43,24.93,25.01,04MAY2015:04:32:29,04MAY2015:04:32:29,5/4/2015 04:32:33,5/4/2015 05:36:09,24.39,24.34,5/4/2015 04:32:30,5/4/2015 04:32:30,39.45,39.42,39.68,39.7,39.42,39.37,15.59921,14.7,5/4/2015 16:00:13,2.0,298,74.9600
5/5/2015 23:59:59,day,Peter Sinks,UCC,270,39.3,52.8,24.0,53.65,53.46,52.87,52.81,5/5/2015 09:00:34,5/5/2015 09:00:34,5/5/2015 09:00:35,5/5/2015 09:26:09,52.15,52.09,5/5/2015 09:26:08,5/5/2015 09:26:08,23.79,23.88,24.67,24.71,05MAY2015:04:53:18,05MAY2015:04:53:18,5/5/2015 05:06:03,5/5/2015 05:06:03,24.21,24.17,5/5/2015 06:00:03,5/5/2015 06:00:03,39.36,39.33,39.62,39.64,39.35,39.3,13.20762,24.6,5/5/2015 14:41:57,2.1,326,78.7000
5/6/2015 23:59:59,day,Peter Sinks,UCC,270,39.4,51.3,32.8,52.15,52.01,51.53,51.54,5/6/2015 10:43:57,5/6/2015 10:43:57,5/6/2015 10:41:23,5/6/2015 10:41:23,50.64,50.59,5/6/2015 10:41:20,5/6/2015 10:41:20,32.85,32.84,32.85,32.86,06MAY2015:23:59:55,06MAY2015:23:59:55,5/6/2015 23:59:56,5/6/2015 23:59:55,32.71,32.66,5/6/2015 23:59:56,5/6/2015 23:59:56,39.42,39.39,39.55,39.57,39.42,39.37,13.01963,16.2,5/6/2015 11:53:53,4.4,33,76.4600
5/7/2015 23:59:59,day,Peter Sinks,UCC,270,35.3,43.8,31.9,44.23,44.14,43.5,43.51,5/7/2015 15:52:50,5/7/2015 15:52:50,5/7/2015 15:52:53,5/7/2015 15:52:53,43.51,43.45,5/7/2015 15:52:55,5/7/2015 15:52:55,32.07,32.04,32.06,32.07,07MAY2015:01:34:10,07MAY2015:01:33:57,5/7/2015 04:24:17,5/7/2015 04:24:02,31.82,31.76,5/7/2015 04:24:30,5/7/2015 04:24:30,35.35,35.27,35.43,35.46,35.29,35.24,12.14938,13.2,5/7/2015 16:22:34,2.3,246,69.4100
5/8/2015 23:59:59,day,Peter Sinks,UCC,270,35.9,46.4,31.3,46.91,46.76,46.03,46.06,5/8/2015 14:25:13,5/8/2015 14:25:13,5/8/2015 14:25:13,5/8/2015 14:25:13,46.05,45.99,5/8/2015 14:25:13,5/8/2015 14:25:13,31.4,31.43,31.37,31.39,08MAY2015:01:43:35,08MAY2015:01:43:27,5/8/2015 01:52:26,5/8/2015 01:43:35,31.29,31.24,5/8/2015 01:43:31,5/8/2015 01:43:31,35.97,35.88,36.1,36.13,35.95,35.89,12.40048,12.7,5/8/2015 09:47:53,2.5,231,68.6400
5/9/2015 23:59:59,day,Peter Sinks,UCC,270,31.2,35.1,28.6,35.22,35.15,35.07,35.06,5/9/2015 00:08:38,5/9/2015 00:08:38,5/9/2015 00:08:39,5/9/2015 00:08:39,35.11,35.06,5/9/2015 00:08:37,5/9/2015 00:08:37,28.73,28.66,28.66,28.68,09MAY2015:23:03:49,09MAY2015:23:03:12,5/9/2015 23:05:35,5/9/2015 23:28:13,28.52,28.47,5/9/2015 23:03:11,5/9/2015 23:03:11,31.22,31.19,31.4,31.41,31.17,31.12,9.510212,16.7,5/9/2015 13:14:19,2.6,272,62.2300
5/10/2015 23:59:59,day,Peter Sinks,UCC,270,30.6,41.8,17.1,42,41.98,41.82,41.84,5/10/2015 17:15:24,5/10/2015 17:15:24,5/10/2015 17:15:29,5/10/2015 17:15:29,41.62,41.56,5/10/2015 17:15:35,5/10/2015 17:15:35,17.12,17.15,17.59,17.66,10MAY2015:23:56:18,10MAY2015:23:56:16,5/10/2015 23:56:23,5/10/2015 23:56:22,17.17,17.12,5/10/2015 23:56:20,5/10/2015 23:56:20,30.52,30.54,30.88,30.91,30.61,30.56,29.45655,19.5,5/10/2015 14:03:04,2.7,33,73.3700
5/11/2015 23:59:59,day,Peter Sinks,UCC,270,35.2,53.9,13.5,54.76,54.65,53.79,53.65,5/11/2015 14:36:00,5/11/2015 14:35:59,5/11/2015 14:36:01,5/11/2015 15:16:25,53.2,53.15,5/11/2015 14:36:02,5/11/2015 14:36:02,13.56,13.44,13.88,13.94,11MAY2015:03:34:57,11MAY2015:03:34:57,5/11/2015 05:12:39,5/11/2015 05:12:38,13.43,13.39,5/11/2015 04:05:12,5/11/2015 04:05:12,35.2,35.19,35.6,35.62,35.19,35.14,.,20.6,5/11/2015 16:26:10,2.8,330,52.8400
5/12/2015 23:59:59,day,Peter Sinks,UCC,270,44.3,58.4,27.9,59.06,58.89,58.16,58.05,5/12/2015 16:46:20,5/12/2015 16:46:20,5/12/2015 16:46:20,5/12/2015 16:31:15,57.86,57.81,5/12/2015 16:46:21,5/12/2015 16:46:21,27.58,27.71,28.39,28.57,12MAY2015:23:50:57,12MAY2015:23:50:57,5/12/2015 23:50:59,5/12/2015 23:50:59,28.15,28.1,5/12/2015 03:27:17,5/12/2015 03:27:17,44.28,44.27,44.43,44.44,44.3,44.25,22.65406,33.1,5/12/2015 19:37:59,4.7,344,51.7400
5/13/2015 23:59:59,day,Peter Sinks,UCC,270,43.2,57.4,27.8,58.62,58.31,57.18,56.99,5/13/2015 15:40:16,5/13/2015 15:40:16,5/13/2015 15:08:11,5/13/2015 15:08:11,56.36,56.3,5/13/2015 15:08:11,5/13/2015 15:08:11,27.89,27.87,28.32,28.36,13MAY2015:05:37:16,13MAY2015:05:37:15,5/13/2015 05:37:24,5/13/2015 05:37:27,27.77,27.72,5/13/2015 05:37:18,5/13/2015 05:37:18,43.25,43.26,43.48,43.49,43.26,43.21,26.67657,22.1,5/13/2015 12:12:53,4.3,357,38.7900
5/14/2015 23:59:59,day,Peter Sinks,UCC,270,42.7,54.2,26.7,54.94,54.8,54.25,54.21,5/14/2015 10:22:51,5/14/2015 09:49:46,5/14/2015 09:49:47,5/14/2015 09:49:47,53.65,53.6,5/14/2015 10:31:03,5/14/2015 10:31:03,26.56,26.62,27.22,27.21,14MAY2015:01:10:09,14MAY2015:01:10:09,5/14/2015 01:10:10,5/14/2015 01:10:10,26.82,26.77,5/14/2015 01:10:11,5/14/2015 01:10:11,42.76,42.72,42.82,42.83,42.77,42.72,17.18898,31.8,5/14/2015 12:20:02,3.9,317,68.9200
5/15/2015 23:59:59,day,Peter Sinks,UCC,270,31.3,41.8,13.6,42.41,42.31,41.71,41.74,5/15/2015 11:56:48,5/15/2015 11:55:21,5/15/2015 11:56:48,5/15/2015 11:56:48,41.33,41.28,5/15/2015 11:55:42,5/15/2015 11:55:42,13.51,13.6,13.51,13.52,15MAY2015:23:45:17,15MAY2015:23:45:16,5/15/2015 23:45:21,5/15/2015 23:45:23,13.58,13.54,5/15/2015 23:45:30,5/15/2015 23:45:30,31.34,31.29,31.32,31.32,31.28,31.23,8.500865,19.7,5/15/2015 15:15:54,3.5,1,54.4700
5/16/2015 23:59:59,day,Peter Sinks,UCC,270,30.5,33.3,13.2,33.27,33.22,32.92,32.74,5/16/2015 17:54:02,5/16/2015 17:54:01,5/16/2015 17:54:01,5/16/2015 17:54:02,33.31,33.26,5/16/2015 17:54:09,5/16/2015 17:54:09,12.88,12.92,13.87,13.93,16MAY2015:00:10:41,16MAY2015:00:10:40,5/16/2015 00:06:32,5/16/2015 00:06:32,13.58,13.54,5/16/2015 00:10:42,5/16/2015 00:10:42,30.54,30.51,30.55,30.57,30.49,30.44,11.22218,21.5,5/16/2015 09:13:23,7.3,10,24.3900
5/17/2015 23:59:59,day,Peter Sinks,UCC,270,35.4,45.8,28.4,46.22,46.21,46.08,46.2,5/17/2015 17:35:43,5/17/2015 17:35:43,5/17/2015 17:40:08,5/17/2015 17:40:09,45.46,45.4,5/17/2015 17:35:44,5/17/2015 17:35:44,28.23,28.38,28.67,28.7,17MAY2015:23:27:55,17MAY2015:23:27:58,5/17/2015 23:27:59,5/17/2015 23:27:59,28.52,28.47,5/17/2015 23:27:57,5/17/2015 23:27:57,35.44,35.42,35.73,35.75,35.49,35.44,14.12349,13.8,5/17/2015 13:09:55,2.8,7,45.9000
5/18/2015 23:59:59,day,Peter Sinks,UCC,270,36.6,47.6,27.6,47.9,47.89,47.23,47.2,5/18/2015 12:58:04,5/18/2015 12:58:04,5/18/2015 12:58:05,5/18/2015 12:58:05,47.32,47.27,5/18/2015 12:58:07,5/18/2015 12:58:07,27.22,27.82,28.17,28.21,18MAY2015:00:52:01,18MAY2015:00:52:06,5/18/2015 00:54:03,5/18/2015 00:54:03,27.62,27.57,5/18/2015 00:52:10,5/18/2015 00:52:10,36.68,36.55,36.76,36.78,36.62,36.57,7.147192,22.1,5/18/2015 19:14:43,2.8,217,80.7000
5/19/2015 23:59:59,day,Peter Sinks,UCC,270,35.4,39.9,31.7,40.03,40.01,39.85,39.84,5/19/2015 16:20:15,5/19/2015 16:20:15,5/19/2015 16:20:16,5/19/2015 16:20:16,39.83,39.77,5/19/2015 16:20:12,5/19/2015 16:20:12,31.72,31.75,31.78,31.82,19MAY2015:09:31:44,19MAY2015:09:29:48,5/19/2015 09:31:53,5/19/2015 09:31:53,31.74,31.69,5/19/2015 09:29:48,5/19/2015 09:29:48,35.38,35.34,35.57,35.59,35.39,35.34,9.365562,16.7,5/19/2015 02:06:18,3.0,323,80.8000
5/20/2015 23:59:59,day,Peter Sinks,UCC,270,36.0,43.7,32.2,44.31,44.27,43.34,43.33,5/20/2015 15:56:54,5/20/2015 15:56:54,5/20/2015 15:56:54,5/20/2015 15:56:54,43.09,43.04,5/20/2015 16:12:18,5/20/2015 16:12:18,32.27,32.27,32.31,32.34,20MAY2015:07:55:59,20MAY2015:07:56:54,5/20/2015 07:57:32,5/20/2015 07:57:31,32.11,32.06,5/20/2015 07:57:38,5/20/2015 07:57:38,36.02,35.92,36.06,36.08,35.96,35.9,8.430347,18.4,5/20/2015 17:02:24,2.9,295,50.3000
5/21/2015 23:59:59,day,Peter Sinks,UCC,270,38.0,50.6,30.6,51.27,51.3,50.34,50.25,5/21/2015 12:33:55,5/21/2015 12:33:55,5/21/2015 12:33:55,5/21/2015 12:33:55,49.89,49.84,5/21/2015 12:36:36,5/21/2015 12:36:36,30.6,30.59,31.1,31.09,21MAY2015:23:59:05,21MAY2015:23:59:11,5/21/2015 23:59:56,5/21/2015 23:59:57,30.54,30.49,5/21/2015 23:59:05,5/21/2015 23:59:05,38.01,37.97,38.06,38.08,38.01,37.95,13.63048,17.5,5/21/2015 03:02:29,2.9,309,64.4700
5/22/2015 23:59:59,day,Peter Sinks,UCC,270,37.7,50.4,29.5,51.32,51.29,50.18,50.19,5/22/2015 12:48:54,5/22/2015 12:48:54,5/22/2015 13:06:21,5/22/2015 13:06:21,49.59,49.53,5/22/2015 13:07:40,5/22/2015 13:07:40,29.43,29.47,30.12,30.12,22MAY2015:00:54:05,22MAY2015:00:54:10,5/22/2015 00:55:19,5/22/2015 00:56:39,29.64,29.59,5/22/2015 00:54:55,5/22/2015 00:54:55,37.74,37.64,37.91,37.91,37.77,37.71,14.25018,17.1,5/22/2015 14:07:26,2.6,354,58.1900
5/23/2015 23:59:59,day,Peter Sinks,UCC,270,35.9,49.5,28.3,50.58,50.57,49.12,49.11,5/23/2015 14:21:47,5/23/2015 14:21:47,5/23/2015 14:27:38,5/23/2015 14:27:39,48.38,48.33,5/23/2015 14:27:38,5/23/2015 14:27:38,28.23,28.22,28.48,28.51,23MAY2015:23:30:57,23MAY2015:23:30:57,5/23/2015 23:32:51,5/23/2015 23:32:50,28.3,28.25,5/23/2015 23:32:48,5/23/2015 23:32:48,35.91,35.9,36.07,36.08,35.88,35.83,15.82554,13.2,5/23/2015 15:23:22,2.6,13,45.5600
5/24/2015 23:59:59,day,Peter Sinks,UCC,270,38.4,50.9,26.4,51.38,51.41,50.49,50.53,5/24/2015 13:45:33,5/24/2015 13:48:13,5/24/2015 13:45:33,5/24/2015 13:45:33,50.34,50.28,5/24/2015 13:45:33,5/24/2015 13:45:33,26.3,26.59,26.7,26.73,24MAY2015:05:18:24,24MAY2015:05:24:34,5/24/2015 05:24:31,5/24/2015 05:24:33,26.43,26.38,5/24/2015 05:23:07,5/24/2015 05:23:07,38.39,38.43,38.55,38.54,38.43,38.38,19.09714,21.1,5/24/2015 12:13:31,3.4,68,65.5400
5/25/2015 23:59:59,day,Peter Sinks,UCC,270,41.7,54.8,30.8,55.77,55.6,53.78,53.82,5/25/2015 12:13:52,5/25/2015 12:13:52,5/25/2015 12:18:39,5/25/2015 12:18:39,53.95,53.9,5/25/2015 12:13:57,5/25/2015 12:13:57,30.83,30.82,31.12,31.13,25MAY2015:23:49:11,25MAY2015:23:58:58,5/25/2015 23:59:00,5/25/2015 23:58:59,30.84,30.79,5/25/2015 23:59:08,5/25/2015 23:59:08,41.68,41.66,41.81,41.78,41.7,41.65,22.31123,22.6,5/25/2015 13:19:42,3.6,81,63.3700
5/26/2015 23:59:59,day,Peter Sinks,UCC,270,40.3,47.2,30.4,47.64,47.59,47.25,47.21,5/26/2015 13:19:54,5/26/2015 13:19:54,5/26/2015 13:20:42,5/26/2015 13:20:42,46.89,46.83,5/26/2015 13:18:41,5/26/2015 13:18:41,30.33,30.4,30.75,30.77,26MAY2015:02:15:55,26MAY2015:02:15:55,5/26/2015 00:13:11,5/26/2015 00:13:12,30.54,30.49,5/26/2015 00:13:26,5/26/2015 00:13:26,40.34,40.28,40.53,40.48,40.31,40.25,12.42933,15.1,5/26/2015 15:14:44,4.5,15,34.6700
5/27/2015 23:59:59,day,Peter Sinks,UCC,270,41.5,52.4,31.4,53.25,53.14,52.06,51.97,5/27/2015 15:28:21,5/27/2015 15:28:21,5/27/2015 15:10:23,5/27/2015 15:18:49,51.7,51.64,5/27/2015 15:28:42,5/27/2015 15:28:42,31.26,31.32,31.62,31.6,27MAY2015:02:51:42,27MAY2015:02:51:41,5/27/2015 02:44:21,5/27/2015 02:44:21,31.59,31.54,5/27/2015 02:44:19,5/27/2015 02:44:19,41.54,41.48,41.71,41.65,41.51,41.46,15.42148,21.9,5/27/2015 12:18:07,4.3,16,44.7800
5/28/2015 23:59:59,day,Peter Sinks,UCC,270,38.0,47.0,29.0,47.36,47.34,47.73,47.75,5/28/2015 09:45:38,5/28/2015 18:27:17,5/28/2015 17:45:27,5/28/2015 17:45:26,46.59,46.53,5/28/2015 18:27:17,5/28/2015 18:27:17,29.07,29.04,29.37,29.3,28MAY2015:23:39:59,28MAY2015:23:39:59,5/28/2015 23:55:54,5/28/2015 23:55:55,28.97,28.92,5/28/2015 23:40:15,5/28/2015 23:40:15,38.06,37.98,38.21,38.15,37.98,37.92,12.66269,17.3,5/28/2015 09:49:55,3.1,24,52.6800
5/29/2015 23:59:59,day,Peter Sinks,UCC,270,41.1,59.6,25.4,60.3,60.12,59.17,58.93,5/29/2015 15:22:40,5/29/2015 15:22:40,5/29/2015 15:22:40,5/29/2015 15:22:40,58.92,58.86,5/29/2015 15:22:40,5/29/2015 15:22:40,25.37,25.35,26,25.98,29MAY2015:05:04:07,29MAY2015:05:04:08,5/29/2015 05:06:16,5/29/2015 05:06:16,25.4,25.35,5/29/2015 05:04:18,5/29/2015 05:04:18,41.13,41.04,41.47,41.36,41.04,40.99,20.30357,12.9,5/29/2015 13:53:50,2.0,230,57.1600
5/30/2015 23:59:59,day,Peter Sinks,UCC,270,47.3,66.4,25.5,67.25,67.06,66.41,66,5/30/2015 14:05:29,5/30/2015 14:05:29,5/30/2015 15:54:28,5/30/2015 15:54:28,65.64,65.6,5/30/2015 15:54:34,5/30/2015 15:54:34,25.52,25.51,25.6,25.56,30MAY2015:04:50:11,30MAY2015:04:50:11,5/30/2015 04:51:02,5/30/2015 04:51:00,25.41,25.36,5/30/2015 04:50:13,5/30/2015 04:50:13,47.45,47.33,47.9,47.65,47.23,47.18,29.15785,21.7,5/30/2015 18:34:53,3.8,357,42.6400