6/1/2015 23:59:59,day,Peter Sinks,UCC,270,51.9,70.4,33.1,71.02,70.76,70.47,70.02,6/1/2015 11:09:51,6/1/2015 11:09:51,6/1/2015 11:09:54,6/1/2015 11:15:49,70.03,69.98,6/1/2015 11:15:49,6/1/2015 11:15:49,33.13,32.94,33.87,33.71,01JUN2015:05:01:49,01JUN2015:05:01:49,6/1/2015 05:02:04,6/1/2015 05:02:05,33.24,33.19,6/1/2015 05:02:07,6/1/2015 05:02:07,52.08,51.84,52.33,52.05,51.82,51.76,25.49753,36.2,6/1/2015 16:51:48,4.7,4,56.9600
6/2/2015 23:59:59,day,Peter Sinks,UCC,270,47.0,63.2,29.6,63.77,63.43,63.21,62.96,6/2/2015 11:46:21,6/2/2015 11:46:21,6/2/2015 14:33:17,6/2/2015 14:33:17,62.76,62.71,6/2/2015 11:46:34,6/2/2015 11:46:34,29.7,29.46,30.51,30.44,02JUN2015:05:14:08,02JUN2015:05:14:08,6/2/2015 03:46:16,6/2/2015 03:46:22,29.56,29.51,6/2/2015 05:14:09,6/2/2015 05:14:09,47.2,46.96,47.42,47.26,46.95,46.9,29.28059,25.2,6/2/2015 12:34:07,4.2,358,39.9000
6/3/2015 23:59:59,day,Peter Sinks,UCC,270,46.2,65.2,30.5,66.05,65.78,64.27,64.09,6/3/2015 12:30:43,6/3/2015 12:30:43,6/3/2015 12:30:44,6/3/2015 12:30:44,64.44,64.39,6/3/2015 12:30:44,6/3/2015 12:30:44,30.49,30.31,30.69,30.63,03JUN2015:00:35:24,03JUN2015:00:35:24,6/3/2015 00:47:02,6/3/2015 00:46:56,30.58,30.53,6/3/2015 00:44:22,6/3/2015 00:44:22,46.35,46.1,46.42,46.32,46.15,46.1,21.94743,38.6,6/3/2015 20:28:51,3.1,221,75.3200
6/4/2015 23:59:59,day,Peter Sinks,UCC,270,47.4,64.6,31.0,65.52,65.2,64.03,64,6/4/2015 14:13:39,6/4/2015 14:13:39,6/4/2015 14:48:19,6/4/2015 14:58:50,63.82,63.77,6/4/2015 14:58:50,6/4/2015 14:58:50,31.19,30.99,31.42,31.38,04JUN2015:05:19:20,04JUN2015:05:19:21,6/4/2015 05:26:27,6/4/2015 05:01:02,30.92,30.86,6/4/2015 05:19:47,6/4/2015 05:19:47,47.51,47.29,47.61,47.53,47.36,47.3,24.31396,14.7,6/4/2015 11:13:35,2.3,250,64.2200
6/5/2015 23:59:59,day,Peter Sinks,UCC,270,47.7,61.2,31.5,62.24,62.07,60.82,60.71,6/5/2015 13:40:38,6/5/2015 13:40:38,6/5/2015 14:02:07,6/5/2015 14:02:07,60.35,60.3,6/5/2015 14:02:08,6/5/2015 14:02:08,31.6,31.5,31.76,31.73,05JUN2015:23:33:16,05JUN2015:23:33:15,6/5/2015 23:33:18,6/5/2015 23:33:18,31.46,31.41,6/5/2015 23:33:16,6/5/2015 23:33:16,47.8,47.62,47.81,47.75,47.65,47.59,17.11259,22.6,6/5/2015 11:36:17,3.1,314,78.0700
6/6/2015 23:59:59,day,Peter Sinks,UCC,270,43.5,57.2,30.6,57.89,57.78,56.73,56.63,6/6/2015 10:20:59,6/6/2015 10:20:59,6/6/2015 10:21:15,6/6/2015 10:21:14,56.66,56.61,6/6/2015 10:21:00,6/6/2015 10:21:00,30.67,30.56,30.98,30.96,06JUN2015:02:11:46,06JUN2015:02:11:49,6/6/2015 01:32:43,6/6/2015 01:32:43,30.64,30.59,6/6/2015 01:32:42,6/6/2015 01:32:42,43.64,43.48,43.62,43.58,43.51,43.46,14.63268,13.8,6/6/2015 13:02:34,2.3,234,66.3200
6/7/2015 23:59:59,day,Peter Sinks,UCC,270,46.2,63.4,30.6,64.04,63.87,63.33,63.3,6/7/2015 15:57:34,6/7/2015 15:57:34,6/7/2015 16:21:02,6/7/2015 16:21:02,62.94,62.89,6/7/2015 16:20:21,6/7/2015 16:20:21,30.68,30.53,31.02,30.99,07JUN2015:05:37:55,07JUN2015:05:38:02,6/7/2015 05:06:06,6/7/2015 05:06:08,30.54,30.49,6/7/2015 05:37:55,6/7/2015 05:37:55,46.29,46.11,46.51,46.46,46.16,46.1,19.60611,16.7,6/7/2015 14:24:31,1.7,197,76.7500
6/8/2015 23:59:59,day,Peter Sinks,UCC,270,51.0,68.2,30.4,68.78,68.76,67.62,67.51,6/8/2015 12:34:58,6/8/2015 12:34:58,6/8/2015 15:39:53,6/8/2015 15:39:53,67.67,67.63,6/8/2015 12:35:00,6/8/2015 12:35:00,30.56,30.5,30.73,30.71,08JUN2015:04:52:24,08JUN2015:04:52:25,6/8/2015 04:52:46,6/8/2015 04:52:47,30.36,30.31,6/8/2015 04:52:28,6/8/2015 04:52:28,51.02,50.89,51.33,51.29,50.98,50.93,.,14.0,6/8/2015 11:54:48,2.3,340,71.9900
6/9/2015 23:59:59,day,Peter Sinks,UCC,270,52.6,70.6,31.5,71.11,70.98,70.33,70.18,6/9/2015 13:12:43,6/9/2015 13:12:43,6/9/2015 12:54:22,6/9/2015 12:54:22,70.24,70.19,6/9/2015 12:54:22,6/9/2015 12:54:22,31.66,31.56,31.85,31.85,09JUN2015:05:06:46,09JUN2015:05:06:46,6/9/2015 05:09:14,6/9/2015 05:09:51,31.47,31.42,6/9/2015 05:06:52,6/9/2015 05:06:52,52.68,52.56,53.02,52.96,52.66,52.61,22.78489,13.4,6/9/2015 10:20:03,1.9,273,74.5500
6/10/2015 23:59:59,day,Peter Sinks,UCC,270,52.1,67.9,32.8,68.77,68.62,68.23,68.28,6/10/2015 15:59:01,6/10/2015 15:59:01,6/10/2015 17:07:21,6/10/2015 17:07:21,67.22,67.17,6/10/2015 15:59:23,6/10/2015 15:59:23,32.94,32.86,33.13,33.13,10JUN2015:04:10:17,10JUN2015:04:10:18,6/10/2015 04:14:19,6/10/2015 04:14:22,32.82,32.77,6/10/2015 04:10:26,6/10/2015 04:10:26,52.16,52.07,52.4,52.36,52.13,52.08,24.20798,18.0,6/10/2015 11:57:51,4.3,17,62.2900
6/11/2015 23:59:59,day,Peter Sinks,UCC,270,49.9,64.8,36.3,65.41,65.21,63.94,63.95,6/11/2015 13:47:56,6/11/2015 13:47:56,6/11/2015 13:09:56,6/11/2015 13:09:56,64.3,64.25,6/11/2015 13:47:58,6/11/2015 13:47:58,36.36,36.28,36.59,36.6,11JUN2015:23:50:45,11JUN2015:23:50:45,6/11/2015 23:50:44,6/11/2015 23:50:45,36.31,36.26,6/11/2015 23:50:43,6/11/2015 23:50:43,49.99,49.91,50.02,50.01,49.93,49.88,16.78523,14.7,6/11/2015 10:12:08,1.9,203,62.9700
6/12/2015 23:59:59,day,Peter Sinks,UCC,270,53.0,68.9,31.7,69.4,69.29,68.77,68.7,6/12/2015 14:36:00,6/12/2015 14:36:00,6/12/2015 14:36:00,6/12/2015 14:36:00,68.43,68.38,6/12/2015 13:23:11,6/12/2015 13:23:11,31.74,31.76,32.01,31.98,12JUN2015:04:29:26,12JUN2015:04:29:26,6/12/2015 04:29:22,6/12/2015 04:29:22,31.62,31.57,6/12/2015 04:29:29,6/12/2015 04:29:29,53.05,52.89,53.46,53.43,53.01,52.96,29.26256,25.2,6/12/2015 13:33:55,3.2,25,58.7700
6/13/2015 23:59:59,day,Peter Sinks,UCC,270,54.9,67.6,34.4,68.1,67.88,66.87,66.85,6/13/2015 13:34:33,6/13/2015 13:34:33,6/13/2015 15:30:32,6/13/2015 15:30:32,67.22,67.17,6/13/2015 13:34:33,6/13/2015 13:34:33,34.06,34.17,35.41,35.36,13JUN2015:04:59:36,13JUN2015:04:59:35,6/13/2015 05:01:58,6/13/2015 05:01:57,34.73,34.68,6/13/2015 04:59:35,6/13/2015 04:59:35,54.86,54.8,55.14,55.13,54.9,54.85,32.347,27.0,6/13/2015 11:15:06,3.9,17,70.8300
6/14/2015 23:59:59,day,Peter Sinks,UCC,270,51.4,69.5,32.1,70.01,69.81,69.39,69.34,6/14/2015 13:59:28,6/14/2015 13:59:28,6/14/2015 14:56:13,6/14/2015 14:43:16,69.11,69.06,6/14/2015 14:53:41,6/14/2015 14:53:41,32.08,32.05,32.36,32.37,14JUN2015:04:44:47,14JUN2015:05:08:20,6/14/2015 04:51:21,6/14/2015 04:51:23,32.14,32.09,6/14/2015 05:08:21,6/14/2015 05:08:21,51.37,51.32,51.64,51.63,51.4,51.35,31.86315,25.9,6/14/2015 15:23:49,3.2,346,69.1600
6/15/2015 23:59:59,day,Peter Sinks,UCC,270,52.5,70.9,31.1,71.33,71.27,71.26,71.27,6/15/2015 15:01:58,6/15/2015 15:01:58,6/15/2015 15:23:12,6/15/2015 15:23:12,70.55,70.5,6/15/2015 15:29:20,6/15/2015 15:29:20,30.98,31.06,31.39,31.42,15JUN2015:03:28:02,15JUN2015:04:07:39,6/15/2015 03:49:56,6/15/2015 03:49:56,31.2,31.14,6/15/2015 03:24:13,6/15/2015 03:24:13,52.47,52.42,52.52,52.52,52.51,52.46,25.60556,20.6,6/15/2015 17:39:26,3.6,321,55.9600
6/16/2015 23:59:59,day,Peter Sinks,UCC,270,55.5,71.3,37.8,71.73,71.58,71,70.98,6/16/2015 13:50:31,6/16/2015 13:50:31,6/16/2015 13:53:01,6/16/2015 13:53:03,70.92,70.88,6/16/2015 13:53:02,6/16/2015 13:53:02,37.61,37.62,38.14,38.22,16JUN2015:03:59:00,16JUN2015:04:33:41,6/16/2015 04:38:04,6/16/2015 04:38:04,37.96,37.91,6/16/2015 04:19:30,6/16/2015 04:19:30,55.49,55.47,55.81,55.81,55.58,55.53,30.93135,19.5,6/16/2015 12:48:39,2.9,353,77.3500
6/17/2015 23:59:59,day,Peter Sinks,UCC,270,53.3,72.0,30.8,72.33,72.24,72.06,72.02,6/17/2015 12:24:00,6/17/2015 12:24:00,6/17/2015 15:51:31,6/17/2015 15:51:31,71.76,71.71,6/17/2015 15:22:51,6/17/2015 15:22:51,30.85,30.82,31.12,31.14,17JUN2015:04:33:10,17JUN2015:04:33:11,6/17/2015 04:33:29,6/17/2015 04:33:26,30.81,30.76,6/17/2015 04:33:24,6/17/2015 04:33:24,53.25,53.25,53.66,53.67,53.34,53.29,32.12547,27.2,6/17/2015 15:52:43,3.2,351,43.4800
6/18/2015 23:59:59,day,Peter Sinks,UCC,270,56.1,75.6,29.9,75.64,75.66,75.37,75.31,6/18/2015 13:33:52,6/18/2015 13:33:52,6/18/2015 13:33:52,6/18/2015 13:35:18,75.54,75.5,6/18/2015 13:35:18,6/18/2015 13:35:18,29.95,29.91,30.21,30.25,18JUN2015:04:30:33,18JUN2015:04:30:33,6/18/2015 04:30:51,6/18/2015 04:30:50,29.93,29.88,6/18/2015 04:30:31,6/18/2015 04:30:31,56.01,56.01,56.4,56.4,56.13,56.08,31.7568,23.7,6/18/2015 16:26:19,3.9,360,30.6600
6/19/2015 23:59:59,day,Peter Sinks,UCC,270,54.2,72.5,29.0,72.69,72.67,72.45,72.44,6/19/2015 14:39:27,6/19/2015 14:39:26,6/19/2015 14:39:37,6/19/2015 14:39:37,72.35,72.31,6/19/2015 14:39:28,6/19/2015 14:39:28,28.77,28.92,29.84,29.84,19JUN2015:04:47:07,19JUN2015:04:47:05,6/19/2015 04:47:24,6/19/2015 04:47:27,29.25,29.2,6/19/2015 04:47:29,6/19/2015 04:47:29,54.13,54.14,54.38,54.39,54.23,54.18,32.07249,33.1,6/19/2015 15:21:50,4.1,3,48.7400
6/20/2015 23:59:59,day,Peter Sinks,UCC,270,50.8,70.2,29.1,70.22,70.29,70.11,70.07,6/20/2015 14:07:45,6/20/2015 14:07:45,6/20/2015 13:55:19,6/20/2015 13:55:19,70.24,70.19,6/20/2015 13:55:19,6/20/2015 13:55:19,28.75,28.86,29.08,29.15,20JUN2015:02:47:01,20JUN2015:02:47:01,6/20/2015 03:47:57,6/20/2015 03:47:55,29.34,29.29,6/20/2015 03:47:55,6/20/2015 03:47:55,50.72,50.72,51.05,51.06,50.81,50.76,26.45153,24.1,6/20/2015 14:11:04,3.5,354,51.0500
6/21/2015 23:59:59,day,Peter Sinks,UCC,270,52.3,73.7,26.0,73.91,73.95,73.81,73.79,6/21/2015 14:32:00,6/21/2015 14:32:00,6/21/2015 14:32:00,6/21/2015 14:32:00,73.57,73.52,6/21/2015 14:32:08,6/21/2015 14:32:08,25.78,25.85,27.01,27.03,21JUN2015:03:20:57,21JUN2015:03:20:56,6/21/2015 04:10:24,6/21/2015 04:10:25,26.28,26.23,6/21/2015 03:20:57,6/21/2015 03:20:57,52.29,52.3,52.6,52.61,52.38,52.33,28.16723,34.4,6/21/2015 12:16:03,4.5,359,50.9600
6/22/2015 23:59:59,day,Peter Sinks,UCC,270,49.9,70.0,25.1,70.31,70.28,70.27,70.29,6/22/2015 15:11:23,6/22/2015 15:11:23,6/22/2015 16:19:23,6/22/2015 16:19:23,69.71,69.67,6/22/2015 14:32:11,6/22/2015 14:32:11,24.95,25.05,25.41,25.44,22JUN2015:04:18:03,22JUN2015:04:18:02,6/22/2015 05:05:01,6/22/2015 05:05:53,25.23,25.19,6/22/2015 04:18:13,6/22/2015 04:18:13,49.86,49.89,50.27,50.29,49.96,49.91,31.69956,24.6,6/22/2015 14:55:10,3.5,356,44.0200
6/23/2015 23:59:59,day,Peter Sinks,UCC,270,51.7,74.2,25.3,74.53,74.44,74.01,74,6/23/2015 14:34:19,6/23/2015 14:34:19,6/23/2015 14:34:22,6/23/2015 14:34:22,73.97,73.92,6/23/2015 14:34:23,6/23/2015 14:34:23,25.4,25.41,25.68,25.74,23JUN2015:05:13:31,23JUN2015:05:13:28,6/23/2015 04:49:03,6/23/2015 04:49:02,25.31,25.26,6/23/2015 05:13:33,6/23/2015 05:13:33,51.63,51.66,52.01,52.03,51.74,51.69,31.87152,19.5,6/23/2015 14:12:15,3.0,1,40.4300
6/24/2015 23:59:59,day,Peter Sinks,UCC,270,53.7,76.3,27.1,76.44,76.42,76.35,76.39,6/24/2015 14:32:27,6/24/2015 14:32:27,6/24/2015 14:32:34,6/24/2015 14:32:34,76.16,76.11,6/24/2015 14:32:31,6/24/2015 14:32:31,27.05,27.04,27.09,27.17,24JUN2015:04:58:28,24JUN2015:04:58:28,6/24/2015 05:08:23,6/24/2015 04:59:52,27.11,27.06,6/24/2015 04:58:30,6/24/2015 04:58:30,53.65,53.69,54.12,54.14,53.79,53.74,31.69035,16.9,6/24/2015 13:02:40,2.7,1,49.7500
6/25/2015 23:59:59,day,Peter Sinks,UCC,270,55.9,76.2,32.6,76.46,76.48,76.14,76.24,6/25/2015 12:33:34,6/25/2015 13:54:48,6/25/2015 13:54:48,6/25/2015 13:54:48,76.01,75.96,6/25/2015 13:54:49,6/25/2015 13:54:49,32.59,32.6,32.66,32.7,25JUN2015:05:02:38,25JUN2015:05:02:38,6/25/2015 02:49:05,6/25/2015 02:49:12,32.61,32.55,6/25/2015 02:48:59,6/25/2015 02:48:59,55.84,55.86,56.16,56.17,56,55.95,31.51736,25.7,6/25/2015 15:07:25,2.8,42,72.8200
6/26/2015 23:59:59,day,Peter Sinks,UCC,270,55.5,77.0,30.5,77.44,77.41,76.8,76.92,6/26/2015 14:30:57,6/26/2015 14:30:57,6/26/2015 14:30:57,6/26/2015 14:30:57,76.61,76.57,6/26/2015 16:35:53,6/26/2015 16:35:53,30.32,30.33,30.8,30.82,26JUN2015:03:13:41,26JUN2015:03:13:41,6/26/2015 03:32:03,6/26/2015 03:32:03,30.67,30.61,6/26/2015 03:13:50,6/26/2015 03:13:50,55.39,55.4,55.62,55.64,55.58,55.53,31.9435,13.8,6/26/2015 12:22:14,2.4,255,55.5200
6/27/2015 23:59:59,day,Peter Sinks,UCC,270,57.4,81.6,30.7,81.9,81.9,81.9,81.8,6/27/2015 14:01:33,6/27/2015 14:01:33,6/27/2015 14:01:34,6/27/2015 14:01:34,81.3,81.3,6/27/2015 14:01:37,6/27/2015 14:01:37,30.68,30.67,30.86,30.92,27JUN2015:04:34:31,27JUN2015:04:34:31,6/27/2015 04:35:31,6/27/2015 04:35:31,30.68,30.63,6/27/2015 04:34:35,6/27/2015 04:34:35,57.33,57.35,57.75,57.77,57.53,57.48,30.26136,18.2,6/27/2015 14:01:19,1.8,279,63.3700
6/28/2015 23:59:59,day,Peter Sinks,UCC,270,60.5,82.1,34.3,82.6,82.7,81.4,81.4,6/28/2015 14:05:04,6/28/2015 14:05:04,6/28/2015 12:31:21,6/28/2015 12:31:20,81.5,81.4,6/28/2015 14:10:40,6/28/2015 14:10:40,33.91,34.02,34.86,34.88,28JUN2015:04:21:49,28JUN2015:04:21:49,6/28/2015 04:21:53,6/28/2015 04:21:54,34.56,34.51,6/28/2015 04:21:55,6/28/2015 04:21:55,60.36,60.36,60.77,60.79,60.57,60.52,29.51253,15.8,6/28/2015 13:20:10,2.0,234,53.2000
6/29/2015 23:59:59,day,Peter Sinks,UCC,270,61.6,82.7,36.8,83,83,82.9,83.1,6/29/2015 14:36:48,6/29/2015 14:36:48,6/29/2015 17:19:36,6/29/2015 17:19:37,82.4,82.4,6/29/2015 14:36:48,6/29/2015 14:36:48,36.45,36.61,37.99,38.08,29JUN2015:04:47:43,29JUN2015:04:47:43,6/29/2015 05:00:01,6/29/2015 05:00:03,37.17,37.12,6/29/2015 04:47:49,6/29/2015 04:47:49,61.52,61.54,61.9,61.93,61.72,61.67,27.8382,13.8,6/29/2015 09:48:22,2.0,275,60.8300