7/1/2015 23:59:59,day,Peter Sinks,UCC,270,63.0,78.9,41.2,79,79,78.76,78.77,7/1/2015 14:27:34,7/1/2015 14:45:35,7/1/2015 15:26:38,7/1/2015 15:26:38,78.82,78.78,7/1/2015 14:46:37,7/1/2015 14:46:37,41.05,41.17,41.84,41.92,01JUL2015:22:38:08,01JUL2015:22:38:08,7/1/2015 23:19:38,7/1/2015 23:19:31,41.29,41.24,7/1/2015 23:19:25,7/1/2015 23:19:25,62.89,62.91,63.16,63.17,63.11,63.06,29.94487,27.6,7/1/2015 12:49:44,3.5,74,76.2100
7/2/2015 23:59:59,day,Peter Sinks,UCC,270,58.4,79.2,34.3,79.6,79.58,78.94,79.01,7/2/2015 15:14:01,7/2/2015 15:14:01,7/2/2015 15:14:01,7/2/2015 15:14:01,78.73,78.69,7/2/2015 15:14:02,7/2/2015 15:14:02,34.27,34.28,34.58,34.63,02JUL2015:04:54:35,02JUL2015:04:54:35,7/2/2015 05:12:43,7/2/2015 05:12:33,34.35,34.3,7/2/2015 04:56:44,7/2/2015 04:56:44,58.36,58.39,58.81,58.84,58.53,58.49,27.51268,20.4,7/2/2015 15:40:37,2.4,326,69.5400
7/3/2015 23:59:59,day,Peter Sinks,UCC,270,59.2,80.7,30.6,81.3,81.4,80.5,80.5,7/3/2015 13:05:30,7/3/2015 13:05:30,7/3/2015 13:53:46,7/3/2015 13:53:46,80.1,80.1,7/3/2015 14:08:28,7/3/2015 14:08:28,30.42,30.51,31.17,31.25,03JUL2015:04:55:19,03JUL2015:04:55:17,7/3/2015 04:55:19,7/3/2015 04:55:27,30.85,30.8,7/3/2015 04:55:19,7/3/2015 04:55:19,59.13,59.16,59.53,59.55,59.32,59.27,30.23783,25.0,7/3/2015 14:14:47,2.6,9,67.1100
7/4/2015 23:59:59,day,Peter Sinks,UCC,270,63.5,80.3,40.3,80.7,80.7,79.84,79.89,7/4/2015 13:49:32,7/4/2015 13:49:32,7/4/2015 13:38:29,7/4/2015 13:38:29,79.9,79.86,7/4/2015 13:49:48,7/4/2015 13:49:48,40.11,40.14,40.69,40.71,04JUL2015:04:39:16,04JUL2015:04:39:16,7/4/2015 04:39:18,7/4/2015 04:39:16,40.5,40.45,7/4/2015 04:39:16,7/4/2015 04:39:16,63.36,63.39,63.71,63.73,63.56,63.52,29.17154,22.1,7/4/2015 15:08:06,3.6,24,69.1500
7/5/2015 23:59:59,day,Peter Sinks,UCC,270,57.0,65.9,43.5,66.25,66.22,66,66.15,7/5/2015 15:44:21,7/5/2015 15:44:21,7/5/2015 16:28:16,7/5/2015 16:28:18,65.49,65.44,7/5/2015 16:01:25,7/5/2015 16:01:25,43.46,43.49,44.25,44.26,05JUL2015:22:47:52,05JUL2015:22:47:52,7/5/2015 23:15:10,7/5/2015 23:15:11,43.63,43.58,7/5/2015 22:48:06,7/5/2015 22:48:06,56.98,56.97,57.13,57.14,57.11,57.06,12.80014,18.2,7/5/2015 04:42:25,3.6,27,72.1400
7/6/2015 23:59:59,day,Peter Sinks,UCC,270,54.1,68.1,40.6,68.48,68.5,67.95,67.94,7/6/2015 12:21:03,7/6/2015 12:19:03,7/6/2015 12:19:07,7/6/2015 12:19:07,67.83,67.78,7/6/2015 12:19:05,7/6/2015 12:19:05,40.51,40.59,40.84,40.91,06JUL2015:05:11:11,06JUL2015:05:11:15,7/6/2015 02:02:49,7/6/2015 02:02:46,40.66,40.6,7/6/2015 04:44:38,7/6/2015 04:44:38,54.05,54.06,54.35,54.38,54.16,54.1,21.08628,22.6,7/6/2015 13:59:23,2.6,345,67.5400
7/7/2015 23:59:59,day,Peter Sinks,UCC,270,51.7,65.1,37.8,65.66,65.67,64.48,64.58,7/7/2015 12:10:42,7/7/2015 12:10:42,7/7/2015 18:10:43,7/7/2015 18:10:42,64.47,64.42,7/7/2015 12:10:11,7/7/2015 12:10:11,37.68,37.7,38.53,38.58,07JUL2015:23:06:14,07JUL2015:23:06:14,7/7/2015 23:06:18,7/7/2015 23:12:01,37.9,37.85,7/7/2015 23:06:16,7/7/2015 23:06:16,51.66,51.65,51.99,52.01,51.75,51.7,13.41998,14.7,7/7/2015 13:25:07,2.0,223,77.4600
7/8/2015 23:59:59,day,Peter Sinks,UCC,270,49.1,59.9,37.0,60.27,60.18,59.68,59.76,7/8/2015 16:11:02,7/8/2015 16:11:02,7/8/2015 16:20:00,7/8/2015 16:20:00,59.56,59.51,7/8/2015 16:11:08,7/8/2015 16:11:08,36.84,36.91,37.7,37.77,08JUL2015:01:10:38,08JUL2015:01:10:38,7/8/2015 00:49:42,7/8/2015 00:49:42,37.12,37.07,7/8/2015 00:49:10,7/8/2015 00:49:10,49.09,49.07,49.19,49.21,49.11,49.06,10.14025,12.3,7/8/2015 12:16:46,2.0,317,72.2600
7/9/2015 23:59:59,day,Peter Sinks,UCC,270,52.6,67.4,40.5,67.65,67.62,67.56,67.6,7/9/2015 15:00:29,7/9/2015 15:00:29,7/9/2015 14:59:58,7/9/2015 14:59:58,67.22,67.18,7/9/2015 15:00:30,7/9/2015 15:00:30,40.54,40.54,40.77,40.75,09JUL2015:04:24:36,09JUL2015:04:24:36,7/9/2015 04:24:48,7/9/2015 04:24:55,40.51,40.45,7/9/2015 04:31:16,7/9/2015 04:31:16,52.55,52.55,52.8,52.82,52.65,52.6,23.89641,19.7,7/9/2015 14:44:13,3.3,335,61.4000
7/10/2015 23:59:59,day,Peter Sinks,UCC,270,52.3,63.3,36.6,63.66,63.76,63.66,63.6,7/10/2015 14:39:04,7/10/2015 14:39:04,7/10/2015 14:39:11,7/10/2015 14:39:11,63,62.95,7/10/2015 16:42:53,7/10/2015 16:42:53,36.43,36.54,37.06,37.1,10JUL2015:23:42:05,10JUL2015:23:52:38,7/10/2015 23:52:40,7/10/2015 23:52:40,36.7,36.65,7/10/2015 23:52:36,7/10/2015 23:52:36,52.24,52.27,52.46,52.49,52.35,52.3,25.8864,22.8,7/10/2015 13:52:28,5.3,1,32.9300
7/11/2015 23:59:59,day,Peter Sinks,UCC,270,51.6,67.7,30.1,68.05,68.01,67.95,67.94,7/11/2015 14:19:43,7/11/2015 14:19:43,7/11/2015 15:03:38,7/11/2015 15:03:38,67.37,67.33,7/11/2015 14:19:43,7/11/2015 14:19:43,30.2,30.19,30.29,30.36,11JUL2015:04:34:16,11JUL2015:04:34:15,7/11/2015 04:34:51,7/11/2015 04:34:50,30.08,30.03,7/11/2015 04:34:21,7/11/2015 04:34:21,51.5,51.53,51.83,51.86,51.62,51.56,.,24.8,7/11/2015 16:03:35,4.4,356,38.0800
7/12/2015 23:59:59,day,Peter Sinks,UCC,270,50.6,68.9,29.8,69.24,69.39,68.69,68.65,7/12/2015 14:11:17,7/12/2015 14:11:17,7/12/2015 14:11:18,7/12/2015 16:03:59,68.58,68.53,7/12/2015 13:46:56,7/12/2015 13:46:56,29.56,29.6,30.62,30.68,12JUL2015:04:52:26,12JUL2015:04:52:26,7/12/2015 05:09:52,7/12/2015 04:52:26,30.09,30.04,7/12/2015 04:52:26,7/12/2015 04:52:26,50.5,50.54,50.78,50.81,50.61,50.56,29.54093,24.3,7/12/2015 15:31:42,3.9,350,33.8200
7/13/2015 23:59:59,day,Peter Sinks,UCC,270,50.6,69.4,28.8,70.03,70.04,69.11,69.1,7/13/2015 12:09:05,7/13/2015 12:09:05,7/13/2015 12:11:01,7/13/2015 12:11:01,68.88,68.84,7/13/2015 12:09:07,7/13/2015 12:09:07,28.67,28.76,29.39,29.4,13JUL2015:04:46:49,13JUL2015:04:46:49,7/13/2015 05:15:39,7/13/2015 05:15:39,28.89,28.84,7/13/2015 05:14:55,7/13/2015 05:14:55,50.59,50.63,50.99,51.02,50.7,50.64,25.20817,22.8,7/13/2015 15:25:32,3.9,354,32.9400
7/14/2015 23:59:59,day,Peter Sinks,UCC,270,54.2,73.4,30.4,73.71,73.73,73.4,73.34,7/14/2015 15:05:15,7/14/2015 15:05:15,7/14/2015 15:05:15,7/14/2015 15:05:15,73.2,73.15,7/14/2015 15:05:15,7/14/2015 15:05:15,30.25,30.37,30.84,30.94,14JUL2015:01:43:22,14JUL2015:02:11:46,7/14/2015 02:03:45,7/14/2015 02:03:45,30.54,30.49,7/14/2015 02:12:05,7/14/2015 02:12:05,54.08,54.11,54.52,54.55,54.23,54.18,30.42123,23.2,7/14/2015 16:45:44,3.4,328,62.8100
7/15/2015 23:59:59,day,Peter Sinks,UCC,270,54.0,69.6,33.2,70.15,70.11,68.98,68.83,7/15/2015 13:48:18,7/15/2015 13:48:16,7/15/2015 13:48:20,7/15/2015 13:48:20,69.03,68.99,7/15/2015 13:48:22,7/15/2015 13:48:22,32.94,33.09,34.21,34.29,15JUL2015:23:50:49,15JUL2015:23:50:49,7/15/2015 23:48:49,7/15/2015 23:48:50,33.36,33.31,7/15/2015 23:51:02,7/15/2015 23:51:02,53.94,53.95,54.15,54.17,54.06,54.01,21.36471,20.6,7/15/2015 14:18:40,3.7,312,82.4000
7/16/2015 23:59:59,day,Peter Sinks,UCC,270,52.3,72.2,30.5,72.73,72.74,71.6,71.51,7/16/2015 14:47:06,7/16/2015 14:47:06,7/16/2015 14:47:23,7/16/2015 14:47:24,71.74,71.7,7/16/2015 14:47:24,7/16/2015 14:47:24,30.46,30.47,30.68,30.78,16JUL2015:02:25:38,16JUL2015:02:25:37,7/16/2015 02:25:37,7/16/2015 02:25:37,30.52,30.47,7/16/2015 02:25:38,7/16/2015 02:25:38,52.23,52.25,52.5,52.53,52.34,52.29,24.48244,22.4,7/16/2015 14:52:34,2.8,359,48.4400
7/17/2015 23:59:59,day,Peter Sinks,UCC,270,51.6,64.6,41.1,64.95,64.89,64.64,64.68,7/17/2015 16:39:14,7/17/2015 16:39:14,7/17/2015 16:39:18,7/17/2015 16:39:17,64.28,64.23,7/17/2015 16:39:19,7/17/2015 16:39:19,40.91,40.99,42,42.16,17JUL2015:01:17:04,17JUL2015:01:17:04,7/17/2015 01:15:05,7/17/2015 01:15:16,41.26,41.2,7/17/2015 01:17:10,7/17/2015 01:17:10,51.63,51.61,51.77,51.79,51.68,51.62,13.11841,32.9,7/17/2015 13:03:44,4.0,6,61.6800
7/18/2015 23:59:59,day,Peter Sinks,UCC,270,47.6,62.4,32.1,63.22,63.07,61.65,61.66,7/18/2015 15:34:39,7/18/2015 15:34:39,7/18/2015 15:34:42,7/18/2015 15:34:50,61.74,61.69,7/18/2015 15:34:42,7/18/2015 15:34:42,32.06,32.09,32.87,32.95,18JUL2015:23:49:58,18JUL2015:23:49:57,7/18/2015 23:50:09,7/18/2015 23:50:06,32.17,32.11,7/18/2015 23:49:57,7/18/2015 23:49:57,47.62,47.61,47.76,47.78,47.65,47.6,18.1136,22.8,7/18/2015 18:09:57,5.0,7,50.6800
7/19/2015 23:59:59,day,Peter Sinks,UCC,270,47.0,67.3,24.4,67.61,67.59,66.84,66.97,7/19/2015 15:41:14,7/19/2015 15:41:17,7/19/2015 15:41:17,7/19/2015 15:41:17,67,66.95,7/19/2015 15:41:17,7/19/2015 15:41:17,24.37,24.38,24.75,24.81,19JUL2015:04:45:44,19JUL2015:05:24:04,7/19/2015 05:24:03,7/19/2015 05:24:03,24.41,24.36,7/19/2015 05:24:07,7/19/2015 05:24:07,46.92,46.92,47.17,47.2,47.03,46.98,30.96393,23.9,7/19/2015 12:19:20,2.7,97,69.5400
7/20/2015 23:59:59,day,Peter Sinks,UCC,270,43.8,59.3,28.7,59.63,59.65,62.29,62.56,7/20/2015 17:59:42,7/20/2015 17:59:42,7/20/2015 17:57:43,7/20/2015 17:57:43,59.01,58.96,7/20/2015 17:59:44,7/20/2015 17:59:44,28.68,28.67,28.92,28.99,20JUL2015:04:25:15,20JUL2015:04:25:15,7/20/2015 04:03:33,7/20/2015 04:03:41,28.68,28.63,7/20/2015 04:25:32,7/20/2015 04:25:32,43.78,43.76,43.81,43.84,43.8,43.75,14.87031,15.6,7/20/2015 09:44:32,2.0,274,64.5500
7/21/2015 23:59:59,day,Peter Sinks,UCC,270,50.5,73.9,28.2,74.81,74.67,72.25,72.34,7/21/2015 14:14:43,7/21/2015 14:14:43,7/21/2015 14:14:43,7/21/2015 14:14:43,73.17,73.13,7/21/2015 14:14:43,7/21/2015 14:14:43,27.87,27.92,28.88,28.94,21JUL2015:04:57:46,21JUL2015:04:57:46,7/21/2015 05:14:01,7/21/2015 05:13:56,28.45,28.4,7/21/2015 04:57:45,7/21/2015 04:57:45,50.45,50.47,50.64,50.66,50.56,50.51,26.18906,20.8,7/21/2015 10:59:24,2.9,31,46.9700
7/22/2015 23:59:59,day,Peter Sinks,UCC,270,51.6,70.3,29.6,70.47,70.56,69.92,69.91,7/22/2015 11:14:10,7/22/2015 11:14:18,7/22/2015 11:14:18,7/22/2015 11:14:18,70.09,70.04,7/22/2015 11:14:18,7/22/2015 11:14:18,29.42,29.47,30.02,30.06,22JUL2015:05:15:24,22JUL2015:05:15:23,7/22/2015 04:31:56,7/22/2015 04:31:57,29.87,29.82,7/22/2015 04:31:47,7/22/2015 04:31:47,51.55,51.56,51.72,51.74,51.64,51.59,18.46632,26.3,7/22/2015 23:25:33,3.6,357,43.9000
7/23/2015 23:59:59,day,Peter Sinks,UCC,270,54.0,67.5,36.4,67.66,67.72,67.84,67.84,7/23/2015 16:30:03,7/23/2015 16:30:03,7/23/2015 16:14:59,7/23/2015 15:36:14,67.37,67.33,7/23/2015 16:23:13,7/23/2015 16:23:13,36.22,36.24,36.94,36.98,23JUL2015:23:58:30,23JUL2015:23:58:30,7/23/2015 23:58:36,7/23/2015 23:18:08,36.58,36.53,7/23/2015 23:18:15,7/23/2015 23:18:15,53.95,53.97,54.17,54.19,54.06,54.01,23.37009,23.7,7/23/2015 13:35:22,4.9,359,37.5000
7/24/2015 23:59:59,day,Peter Sinks,UCC,270,52.3,70.6,29.8,71.05,71.2,70.44,70.52,7/24/2015 12:16:34,7/24/2015 12:16:34,7/24/2015 16:59:03,7/24/2015 16:59:02,70.02,69.98,7/24/2015 12:23:23,7/24/2015 12:23:23,29.51,29.62,30.31,30.38,24JUL2015:04:41:52,24JUL2015:04:41:52,7/24/2015 05:30:03,7/24/2015 05:30:05,30.01,29.96,7/24/2015 05:30:02,7/24/2015 05:30:02,52.23,52.27,52.59,52.62,52.35,52.29,27.43505,20.8,7/24/2015 15:39:21,3.5,359,49.5200
7/25/2015 23:59:59,day,Peter Sinks,UCC,270,52.0,70.5,31.7,70.99,71.05,70.4,70.42,7/25/2015 14:58:33,7/25/2015 14:58:33,7/25/2015 16:40:37,7/25/2015 16:40:36,69.94,69.89,7/25/2015 14:57:56,7/25/2015 14:57:56,31.64,31.63,32.38,32.43,25JUL2015:05:29:35,25JUL2015:05:29:35,7/25/2015 05:34:49,7/25/2015 05:34:48,31.81,31.76,7/25/2015 05:29:35,7/25/2015 05:29:35,51.96,52,52.39,52.42,52.07,52.02,.,23.7,7/25/2015 16:07:41,3.4,352,43.4000
7/26/2015 23:59:59,day,Peter Sinks,UCC,270,52.8,75.8,26.3,76.07,76.09,75.67,75.65,7/26/2015 14:25:36,7/26/2015 14:25:36,7/26/2015 14:25:36,7/26/2015 15:21:20,75.63,75.58,7/26/2015 14:25:38,7/26/2015 14:25:38,26.12,26.21,27.23,27.27,26JUL2015:05:06:01,26JUL2015:05:06:01,7/26/2015 05:06:47,7/26/2015 05:06:46,26.43,26.38,7/26/2015 05:06:12,7/26/2015 05:06:12,52.72,52.76,53.05,53.08,52.85,52.81,.,24.6,7/26/2015 13:01:56,3.9,1,36.7200
7/27/2015 23:59:59,day,Peter Sinks,UCC,270,48.1,63.4,29.7,63.73,63.76,63.38,63.37,7/27/2015 09:06:41,7/27/2015 09:06:41,7/27/2015 09:06:53,7/27/2015 09:06:53,63.15,63.1,7/27/2015 09:06:52,7/27/2015 09:06:52,28.87,29.15,31.02,31.18,27JUL2015:05:08:06,27JUL2015:05:08:06,7/27/2015 23:53:00,7/27/2015 23:53:00,30.38,30.33,7/27/2015 04:24:39,7/27/2015 04:24:39,48.06,48.06,48.18,48.2,48.08,48.03,17.75045,28.7,7/27/2015 10:17:59,4.9,15,56.0300
7/28/2015 23:59:59,day,Peter Sinks,UCC,270,41.7,62.3,16.7,62.64,62.51,61.4,61.44,7/28/2015 14:44:22,7/28/2015 14:44:22,7/28/2015 14:44:27,7/28/2015 14:44:23,61.95,61.9,7/28/2015 14:44:27,7/28/2015 14:44:27,16.52,16.53,17.4,17.43,28JUL2015:06:09:14,28JUL2015:06:09:14,7/28/2015 06:10:06,7/28/2015 06:10:06,16.87,16.82,7/28/2015 05:37:23,7/28/2015 05:37:23,41.66,41.68,41.94,41.97,41.72,41.67,30.65064,16.9,7/28/2015 13:05:38,2.9,328,82.4000
7/29/2015 23:59:59,day,Peter Sinks,UCC,270,43.3,71.5,13.0,72.13,72.17,71.34,71.23,7/29/2015 14:59:26,7/29/2015 14:59:26,7/29/2015 14:59:26,7/29/2015 14:59:26,70.86,70.81,7/29/2015 15:00:09,7/29/2015 15:00:09,13.06,13.06,13.12,13.22,29JUL2015:05:24:45,29JUL2015:05:24:01,7/29/2015 05:25:02,7/29/2015 05:24:57,12.99,12.94,7/29/2015 05:24:49,7/29/2015 05:24:49,43.27,43.3,43.73,43.77,43.34,43.29,30.66861,17.1,7/29/2015 15:17:45,2.2,322,56.0400
7/30/2015 23:59:59,day,Peter Sinks,UCC,270,48.3,75.8,17.0,76.36,76.39,75.03,75.09,7/30/2015 12:59:38,7/30/2015 14:44:20,7/30/2015 14:44:20,7/30/2015 14:44:20,75.25,75.2,7/30/2015 12:59:39,7/30/2015 12:59:39,16.93,16.98,17.7,17.65,30JUL2015:05:20:33,30JUL2015:05:20:34,7/30/2015 05:20:37,7/30/2015 05:20:36,17.1,17.05,7/30/2015 05:20:34,7/30/2015 05:20:34,48.22,48.24,48.59,48.63,48.33,48.28,30.60967,21.5,7/30/2015 13:16:55,2.1,27,78.9700