8/1/2015 23:59:59,day,Peter Sinks,UCC,270,52.9,80.5,23.4,81.3,81.1,79.67,79.65,8/1/2015 15:20:42,8/1/2015 15:20:42,8/1/2015 14:21:35,8/1/2015 14:21:35,79.83,79.79,8/1/2015 15:20:43,8/1/2015 15:20:43,23.46,23.47,23.79,23.82,01AUG2015:04:46:55,01AUG2015:04:46:55,8/1/2015 05:21:48,8/1/2015 05:21:55,23.44,23.39,8/1/2015 04:47:57,8/1/2015 04:47:57,52.84,52.83,53.06,53.09,52.98,52.93,28.19076,21.5,8/1/2015 12:06:56,2.4,190,50.6600
8/2/2015 23:59:59,day,Peter Sinks,UCC,270,58.7,82.3,26.2,83.4,83.6,81.8,81.8,8/2/2015 12:20:04,8/2/2015 12:20:04,8/2/2015 12:20:05,8/2/2015 12:20:05,81.1,81.1,8/2/2015 12:20:06,8/2/2015 12:20:06,26.24,26.26,26.49,26.53,02AUG2015:05:16:14,02AUG2015:05:16:17,8/2/2015 05:22:27,8/2/2015 05:22:27,26.21,26.16,8/2/2015 05:38:15,8/2/2015 05:38:15,58.67,58.67,58.93,58.95,58.84,58.79,25.71776,15.8,8/2/2015 16:59:57,2.8,131,76.2300
8/3/2015 23:59:59,day,Peter Sinks,UCC,270,53.2,63.7,46.4,63.66,63.64,63.59,63.6,8/3/2015 00:39:44,8/3/2015 00:39:44,8/3/2015 00:40:09,8/3/2015 00:40:09,63.74,63.69,8/3/2015 00:40:09,8/3/2015 00:40:09,46.24,46.26,47,47.07,03AUG2015:23:58:35,03AUG2015:23:58:36,8/3/2015 23:58:38,8/3/2015 23:58:36,46.59,46.53,8/3/2015 23:58:37,8/3/2015 23:58:37,53.17,53.14,53.17,53.17,53.19,53.14,4.584684,23.2,8/3/2015 03:04:20,4.0,32,67.7500
8/4/2015 23:59:59,day,Peter Sinks,UCC,270,53.1,72.0,35.0,72.52,72.54,72.73,72.88,8/4/2015 15:15:42,8/4/2015 15:15:42,8/4/2015 16:17:38,8/4/2015 16:17:38,71.49,71.45,8/4/2015 16:17:36,8/4/2015 16:17:36,34.79,34.95,35.36,35.45,04AUG2015:03:52:42,04AUG2015:03:58:04,8/4/2015 04:05:31,8/4/2015 04:05:23,35.07,35.02,8/4/2015 04:05:27,8/4/2015 04:05:27,53.11,53.17,53.61,53.64,53.17,53.12,28.66923,16.7,8/4/2015 15:54:51,2.4,348,50.9000
8/5/2015 23:59:59,day,Peter Sinks,UCC,270,54.2,71.5,35.4,71.8,71.84,71.7,71.64,8/5/2015 14:13:52,8/5/2015 14:13:52,8/5/2015 14:13:52,8/5/2015 14:13:52,71.22,71.18,8/5/2015 14:13:52,8/5/2015 14:13:52,35.29,35.32,35.77,35.8,05AUG2015:23:57:42,05AUG2015:23:58:36,8/5/2015 23:53:10,8/5/2015 23:53:17,35.54,35.48,8/5/2015 23:58:42,8/5/2015 23:58:42,54.22,54.22,54.53,54.55,54.3,54.24,19.49009,35.3,8/5/2015 14:21:58,4.3,6,60.6100
8/6/2015 23:59:59,day,Peter Sinks,UCC,270,50.8,68.9,30.2,69.28,69.19,68.54,68.48,8/6/2015 14:03:16,8/6/2015 14:03:12,8/6/2015 15:49:48,8/6/2015 15:49:48,68.53,68.48,8/6/2015 14:03:19,8/6/2015 14:03:19,30.02,30.08,30.77,30.79,06AUG2015:05:16:26,06AUG2015:05:16:26,8/6/2015 05:16:40,8/6/2015 05:16:38,30.31,30.26,8/6/2015 05:16:42,8/6/2015 05:16:42,50.74,50.77,50.99,51.02,50.83,50.78,27.01275,19.7,8/6/2015 14:17:37,3.4,358,48.8700
8/7/2015 23:59:59,day,Peter Sinks,UCC,270,52.2,60.5,40.1,60.73,60.7,60.31,60.35,8/7/2015 12:39:01,8/7/2015 12:39:01,8/7/2015 13:04:40,8/7/2015 13:04:40,60.24,60.19,8/7/2015 12:57:17,8/7/2015 12:57:17,39.9,39.98,41.05,41.06,07AUG2015:23:40:54,07AUG2015:23:40:54,8/7/2015 23:46:12,8/7/2015 23:46:12,40.24,40.19,8/7/2015 23:41:08,8/7/2015 23:41:08,52.2,52.18,52.27,52.29,52.23,52.18,.,18.6,8/7/2015 20:18:15,2.5,336,61.7000
8/8/2015 23:59:59,day,Peter Sinks,UCC,270,50.0,59.0,37.9,59.6,59.56,58.79,58.74,8/8/2015 14:51:30,8/8/2015 14:51:30,8/8/2015 12:12:24,8/8/2015 12:12:24,58.35,58.3,8/8/2015 14:17:51,8/8/2015 14:17:51,37.82,37.83,38.3,38.34,08AUG2015:23:57:27,08AUG2015:23:57:27,8/8/2015 23:57:23,8/8/2015 23:57:25,38.07,38.02,8/8/2015 23:57:27,8/8/2015 23:57:27,49.97,49.97,50.12,50.14,50.01,49.96,.,27.4,8/8/2015 14:09:53,6.1,4,33.2400
8/9/2015 23:59:59,day,Peter Sinks,UCC,270,48.0,69.2,28.8,70.03,70.09,68.59,68.59,8/9/2015 14:27:53,8/9/2015 14:27:53,8/9/2015 14:27:54,8/9/2015 14:27:54,68.43,68.38,8/9/2015 14:27:54,8/9/2015 14:27:54,28.67,28.7,29.29,29.32,09AUG2015:05:14:38,09AUG2015:05:14:38,8/9/2015 04:43:33,8/9/2015 04:43:33,28.89,28.84,8/9/2015 05:14:45,8/9/2015 05:14:45,47.97,47.99,48.39,48.43,48.07,48.02,.,18.9,8/9/2015 14:55:27,2.1,326,65.8400
8/10/2015 23:59:59,day,Peter Sinks,UCC,270,50.4,74.4,28.2,75.2,75.06,73.88,73.92,8/10/2015 15:44:12,8/10/2015 15:44:10,8/10/2015 15:44:14,8/10/2015 15:44:14,73.63,73.58,8/10/2015 15:44:15,8/10/2015 15:44:15,27.83,28.06,28.86,28.92,10AUG2015:05:05:31,10AUG2015:05:05:31,8/10/2015 05:05:34,8/10/2015 05:05:34,28.45,28.4,8/10/2015 04:46:09,8/10/2015 04:46:09,50.38,50.36,50.64,50.66,50.48,50.42,18.55562,27.9,8/10/2015 09:46:57,1.8,245,59.5200
8/11/2015 23:59:59,day,Peter Sinks,UCC,270,56.1,78.1,32.6,78.57,78.6,77.69,77.74,8/11/2015 13:54:50,8/11/2015 13:54:50,8/11/2015 13:54:50,8/11/2015 13:54:50,77.67,77.63,8/11/2015 13:56:19,8/11/2015 13:56:19,32.41,32.5,33.11,33.21,11AUG2015:05:50:03,11AUG2015:05:50:03,8/11/2015 05:50:32,8/11/2015 05:50:33,32.76,32.71,8/11/2015 05:50:29,8/11/2015 05:50:29,56.08,56.07,56.4,56.42,56.23,56.18,22.82686,30.0,8/11/2015 20:20:59,3.3,337,81.5000
8/12/2015 23:59:59,day,Peter Sinks,UCC,270,57.9,73.8,41.9,74.32,74.31,73.82,73.86,8/12/2015 16:15:28,8/12/2015 16:15:28,8/12/2015 16:15:28,8/12/2015 16:15:28,73.36,73.32,8/12/2015 16:15:30,8/12/2015 16:15:30,41.71,41.77,42.23,42.3,12AUG2015:23:54:08,12AUG2015:23:54:08,8/12/2015 23:55:55,8/12/2015 23:55:56,42.09,42.04,8/12/2015 23:55:58,8/12/2015 23:55:58,57.83,57.86,58.09,58.11,57.96,57.91,19.03025,20.2,8/12/2015 12:28:48,3.4,8,40.0400
8/13/2015 23:59:59,day,Peter Sinks,UCC,270,56.0,79.5,35.2,79.92,79.95,79.02,78.98,8/13/2015 16:04:46,8/13/2015 16:04:46,8/13/2015 16:04:47,8/13/2015 16:04:47,79.09,79.05,8/13/2015 16:04:47,8/13/2015 16:04:47,34.89,34.95,35.84,35.9,13AUG2015:05:40:45,13AUG2015:05:40:45,8/13/2015 05:48:46,8/13/2015 05:48:46,35.59,35.54,8/13/2015 05:40:45,8/13/2015 05:40:45,55.97,55.97,56.34,56.36,56.12,56.07,20.10964,13.2,8/13/2015 15:24:04,1.5,303,76.6400
8/14/2015 23:59:59,day,Peter Sinks,UCC,270,61.2,80.0,40.5,80.4,80.4,79.78,79.66,8/14/2015 14:22:21,8/14/2015 14:22:21,8/14/2015 14:22:22,8/14/2015 14:22:22,79.64,79.59,8/14/2015 14:22:22,8/14/2015 14:22:22,40.4,40.44,40.75,40.77,14AUG2015:05:26:58,14AUG2015:05:26:58,8/14/2015 05:27:09,8/14/2015 05:27:11,40.54,40.49,8/14/2015 05:27:00,8/14/2015 05:27:00,61.1,61.15,61.28,61.3,61.25,61.21,.,22.4,8/14/2015 15:24:08,3.7,10,41.3500
8/15/2015 23:59:59,day,Peter Sinks,UCC,270,59.0,75.1,41.6,75.71,75.81,74.94,74.93,8/15/2015 14:21:58,8/15/2015 14:21:58,8/15/2015 16:06:25,8/15/2015 16:06:25,74.49,74.45,8/15/2015 14:21:59,8/15/2015 14:21:59,41.39,41.49,42.36,42.4,15AUG2015:23:53:49,15AUG2015:23:53:47,8/15/2015 23:56:57,8/15/2015 23:56:58,41.81,41.76,8/15/2015 23:56:15,8/15/2015 23:56:15,58.91,58.94,59.26,59.27,59.07,59.02,25.65815,22.4,8/15/2015 16:36:15,3.4,354,47.0400
8/16/2015 23:59:59,day,Peter Sinks,UCC,270,53.6,72.6,31.6,72.95,72.9,72.47,72.36,8/16/2015 15:15:34,8/16/2015 15:15:34,8/16/2015 14:13:14,8/16/2015 14:13:14,72.38,72.33,8/16/2015 15:15:50,8/16/2015 15:15:50,31.49,31.51,32.13,32.18,16AUG2015:23:45:29,16AUG2015:23:45:29,8/16/2015 23:36:49,8/16/2015 23:52:10,31.67,31.62,8/16/2015 23:37:38,8/16/2015 23:37:38,53.53,53.55,53.8,53.83,53.66,53.61,.,25.2,8/16/2015 13:59:54,2.5,21,62.2600
8/17/2015 23:59:59,day,Peter Sinks,UCC,270,50.2,73.3,25.6,74.56,74.47,72.39,72.46,8/17/2015 12:33:17,8/17/2015 12:33:17,8/17/2015 12:33:18,8/17/2015 12:33:17,72.04,72,8/17/2015 12:33:18,8/17/2015 12:33:18,25.5,25.61,25.8,25.9,17AUG2015:05:30:45,17AUG2015:05:30:44,8/17/2015 05:30:46,8/17/2015 05:30:46,25.68,25.63,8/17/2015 05:30:45,8/17/2015 05:30:45,50.12,50.13,50.36,50.38,50.22,50.17,26.8347,26.5,8/17/2015 15:07:36,3.6,12,73.9400
8/18/2015 23:59:59,day,Peter Sinks,UCC,270,45.9,66.4,23.5,66.79,66.7,65.73,65.77,8/18/2015 15:38:55,8/18/2015 15:38:55,8/18/2015 15:39:05,8/18/2015 15:39:04,66.02,65.97,8/18/2015 15:39:03,8/18/2015 15:39:03,23.31,23.39,23.86,23.97,18AUG2015:05:01:05,18AUG2015:05:01:05,8/18/2015 05:31:53,8/18/2015 05:31:52,23.59,23.54,8/18/2015 05:01:04,8/18/2015 05:01:04,45.93,45.93,46.11,46.14,45.99,45.93,25.85743,28.7,8/18/2015 12:34:43,3.2,111,75.1200
8/19/2015 23:59:59,day,Peter Sinks,UCC,270,50.2,67.6,25.9,68.2,68.23,67.12,67.07,8/19/2015 13:58:04,8/19/2015 13:58:04,8/19/2015 14:06:37,8/19/2015 16:16:34,66.94,66.89,8/19/2015 13:58:05,8/19/2015 13:58:05,25.92,25.97,26.56,26.61,19AUG2015:05:11:26,19AUG2015:05:32:26,8/19/2015 05:20:45,8/19/2015 05:20:45,25.91,25.86,8/19/2015 05:32:19,8/19/2015 05:32:19,50.13,50.16,50.52,50.55,50.21,50.16,.,22.1,8/19/2015 17:02:15,3.4,2,51.4500
8/20/2015 23:59:59,day,Peter Sinks,UCC,270,49.6,71.9,25.7,72.34,72.42,71.44,71.45,8/20/2015 15:17:15,8/20/2015 15:17:15,8/20/2015 15:17:27,8/20/2015 15:17:30,71.49,71.44,8/20/2015 15:17:19,8/20/2015 15:17:19,25.48,25.61,26.35,26.45,20AUG2015:05:32:33,20AUG2015:05:32:32,8/20/2015 05:41:14,8/20/2015 05:41:15,25.91,25.86,8/20/2015 05:32:38,8/20/2015 05:32:38,49.55,49.58,49.79,49.82,49.64,49.59,.,20.6,8/20/2015 14:18:25,3.1,6,62.0100
8/21/2015 23:59:59,day,Peter Sinks,UCC,270,52.9,73.9,25.0,74.13,74.21,73.56,73.55,8/21/2015 12:06:23,8/21/2015 12:06:23,8/21/2015 12:06:23,8/21/2015 12:06:23,73.66,73.61,8/21/2015 12:06:24,8/21/2015 12:06:24,24.53,24.7,25.35,25.48,21AUG2015:05:38:59,21AUG2015:05:38:59,8/21/2015 05:38:59,8/21/2015 05:39:00,25.31,25.26,8/21/2015 05:38:58,8/21/2015 05:38:58,52.84,52.86,53.03,53.05,52.94,52.89,.,30.9,8/21/2015 14:06:47,4.3,353,46.6200
8/22/2015 23:59:59,day,Peter Sinks,UCC,270,47.2,66.8,23.6,67.42,67.48,66.23,66.34,8/22/2015 13:59:35,8/22/2015 13:59:35,8/22/2015 15:03:10,8/22/2015 15:03:10,66.09,66.04,8/22/2015 15:03:10,8/22/2015 15:03:10,23.38,23.42,24.31,24.41,22AUG2015:23:35:02,22AUG2015:23:35:15,8/22/2015 23:29:27,8/22/2015 23:29:25,23.89,23.84,8/22/2015 23:59:37,8/22/2015 23:59:37,47.16,47.18,47.36,47.39,47.23,47.17,26.13535,23.7,8/22/2015 14:34:52,3.6,16,72.0000
8/23/2015 23:59:59,day,Peter Sinks,UCC,270,47.5,74.6,18.6,75.25,75.32,73.88,73.91,8/23/2015 14:02:44,8/23/2015 14:02:44,8/23/2015 15:25:05,8/23/2015 15:25:05,73.89,73.84,8/23/2015 15:25:05,8/23/2015 15:25:05,18.58,18.67,19.16,19.19,23AUG2015:04:04:39,23AUG2015:04:04:39,8/23/2015 04:04:46,8/23/2015 04:04:46,18.67,18.63,8/23/2015 04:04:47,8/23/2015 04:04:47,47.51,47.54,47.8,47.83,47.56,47.51,25.3436,20.4,8/23/2015 14:18:44,2.9,360,46.1000
8/24/2015 23:59:59,day,Peter Sinks,UCC,270,54.8,80.5,28.3,81.5,81.6,79.78,79.72,8/24/2015 13:16:00,8/24/2015 13:16:00,8/24/2015 14:45:50,8/24/2015 14:45:50,79.5,79.46,8/24/2015 14:36:51,8/24/2015 14:36:51,28.07,28.18,29.02,29.06,24AUG2015:02:45:49,24AUG2015:02:45:49,8/24/2015 02:45:49,8/24/2015 02:45:49,28.45,28.4,8/24/2015 02:45:50,8/24/2015 02:45:50,54.8,54.82,54.96,54.99,54.91,54.86,24.27863,27.0,8/24/2015 13:47:12,2.9,334,54.7900
8/25/2015 23:59:59,day,Peter Sinks,UCC,270,57.9,83.1,28.4,83.3,83.5,82.8,82.8,8/25/2015 14:04:14,8/25/2015 14:04:13,8/25/2015 13:03:14,8/25/2015 13:03:14,82.9,82.8,8/25/2015 13:03:13,8/25/2015 13:03:13,28.22,28.27,29.35,29.41,25AUG2015:05:55:40,25AUG2015:05:55:40,8/25/2015 05:55:50,8/25/2015 05:55:50,28.68,28.62,8/25/2015 05:55:52,8/25/2015 05:55:52,57.82,57.86,58.16,58.17,57.96,57.91,25.01067,26.3,8/25/2015 17:05:08,3.0,349,44.1700
8/26/2015 23:59:59,day,Peter Sinks,UCC,270,55.3,64.7,50.7,64.67,64.69,64.51,64.51,8/26/2015 02:56:30,8/26/2015 02:56:13,8/26/2015 02:56:30,8/26/2015 02:56:28,64.82,64.77,8/26/2015 02:56:36,8/26/2015 02:56:36,50.67,50.65,50.88,50.87,26AUG2015:23:59:02,26AUG2015:23:59:02,8/26/2015 23:59:02,8/26/2015 23:59:04,50.7,50.65,8/26/2015 23:58:42,8/26/2015 23:58:42,55.26,55.24,55.32,55.33,55.34,55.29,6.543293,18.0,8/26/2015 03:48:47,2.1,277,76.3800
8/27/2015 23:59:59,day,Peter Sinks,UCC,270,52.2,71.9,36.9,72.47,72.33,71.14,70.93,8/27/2015 12:59:33,8/27/2015 12:59:28,8/27/2015 12:59:34,8/27/2015 12:59:34,71.48,71.44,8/27/2015 12:59:34,8/27/2015 12:59:34,36.9,36.99,37.52,37.61,27AUG2015:05:22:03,27AUG2015:05:22:28,8/27/2015 05:46:53,8/27/2015 05:46:53,36.91,36.86,8/27/2015 05:22:28,8/27/2015 05:22:28,52.14,52.18,52.39,52.41,52.29,52.23,.,27.4,8/27/2015 15:41:57,2.8,8,62.1900
8/28/2015 23:59:59,day,Peter Sinks,UCC,270,51.8,75.6,30.8,76,76.14,75.26,75.41,8/28/2015 14:55:19,8/28/2015 14:55:19,8/28/2015 14:55:19,8/28/2015 14:55:19,75.1,75.05,8/28/2015 14:50:30,8/28/2015 14:50:30,30.79,30.8,31.33,31.34,28AUG2015:05:43:34,28AUG2015:05:43:34,8/28/2015 05:44:03,8/28/2015 05:44:05,30.77,30.72,8/28/2015 05:44:06,8/28/2015 05:44:06,51.79,51.79,52.18,52.2,51.9,51.85,.,17.5,8/28/2015 11:52:45,1.9,9,51.8200
8/29/2015 23:59:59,day,Peter Sinks,UCC,270,56.7,77.1,31.9,77.4,77.38,76.23,76.22,8/29/2015 11:56:41,8/29/2015 11:56:41,8/29/2015 11:56:52,8/29/2015 12:56:35,76.75,76.71,8/29/2015 11:56:52,8/29/2015 11:56:52,31.64,31.82,32.4,32.48,29AUG2015:05:18:58,29AUG2015:05:18:58,8/29/2015 05:37:37,8/29/2015 05:33:21,32.03,31.98,8/29/2015 05:36:34,8/29/2015 05:36:34,56.67,56.67,56.88,56.9,56.78,56.74,.,23.2,8/29/2015 12:06:56,3.7,354,28.7600
8/30/2015 23:59:59,day,Peter Sinks,UCC,270,59.0,70.0,36.5,70.27,70.31,70.13,70.12,8/30/2015 11:32:46,8/30/2015 11:32:45,8/30/2015 15:34:35,8/30/2015 15:34:35,69.64,69.59,8/30/2015 15:35:36,8/30/2015 15:35:36,36.37,36.38,37.1,37.18,30AUG2015:23:07:36,30AUG2015:23:07:36,8/30/2015 23:07:36,8/30/2015 23:07:39,36.73,36.68,8/30/2015 23:07:37,8/30/2015 23:07:37,58.92,58.93,59.15,59.17,59.04,58.99,.,30.9,8/30/2015 13:50:28,5.4,353,50.5200