9/1/2015 23:59:59,day,Peter Sinks,UCC,270,50.2,73.3,26.1,73.82,73.95,73.09,73.08,9/1/2015 13:44:54,9/1/2015 13:44:54,9/1/2015 15:39:56,9/1/2015 15:39:56,72.83,72.78,9/1/2015 13:41:24,9/1/2015 13:41:24,25.94,26.11,26.36,26.41,01SEP2015:05:23:35,01SEP2015:05:23:34,9/1/2015 05:23:34,9/1/2015 05:23:34,26.28,26.23,9/1/2015 05:23:34,9/1/2015 05:23:34,50.2,50.22,50.31,50.33,50.27,50.22,22.97163,25.0,9/1/2015 11:54:39,4.3,355,29.8600
9/2/2015 23:59:59,day,Peter Sinks,UCC,270,57.2,71.6,33.5,72.47,72.43,71.78,71.6,9/2/2015 13:16:20,9/2/2015 13:16:20,9/2/2015 13:16:20,9/2/2015 13:16:20,70.78,70.74,9/2/2015 15:42:22,9/2/2015 15:42:22,33.13,33.13,34.66,34.83,02SEP2015:00:52:16,02SEP2015:00:52:16,9/2/2015 00:42:15,9/2/2015 00:42:15,33.83,33.77,9/2/2015 00:52:18,9/2/2015 00:52:18,57.2,57.2,57.31,57.32,57.27,57.22,21.7582,28.3,9/2/2015 15:49:18,5.6,355,35.4800
9/3/2015 23:59:59,day,Peter Sinks,UCC,270,57.8,70.1,36.5,70.57,70.58,70.38,70.37,9/3/2015 14:39:38,9/3/2015 14:39:38,9/3/2015 16:25:53,9/3/2015 16:25:53,69.71,69.66,9/3/2015 16:25:56,9/3/2015 16:25:56,36.15,36.26,37.26,37.3,03SEP2015:23:51:30,03SEP2015:23:51:30,9/3/2015 23:51:30,9/3/2015 23:51:32,36.73,36.68,9/3/2015 23:51:32,9/3/2015 23:51:32,57.74,57.75,57.91,57.92,57.83,57.78,22.69376,27.6,9/3/2015 12:05:14,5.6,360,39.0500
9/4/2015 23:59:59,day,Peter Sinks,UCC,270,53.9,68.9,31.4,69.38,69.34,68.72,68.68,9/4/2015 14:59:42,9/4/2015 14:59:42,9/4/2015 14:59:49,9/4/2015 14:59:49,68.51,68.46,9/4/2015 14:59:49,9/4/2015 14:59:49,31.14,31.23,32.04,32.14,04SEP2015:03:53:04,04SEP2015:03:53:04,9/4/2015 04:15:22,9/4/2015 04:15:22,31.73,31.68,9/4/2015 03:53:27,9/4/2015 03:53:27,53.89,53.89,54.02,54.03,53.96,53.91,20.25317,34.6,9/4/2015 23:44:27,6.0,357,43.6300
9/5/2015 23:59:59,day,Peter Sinks,UCC,270,48.6,58.7,22.6,59,59.02,58.48,58.47,9/5/2015 11:04:10,9/5/2015 11:04:10,9/5/2015 11:04:16,9/5/2015 11:04:16,58.34,58.29,9/5/2015 11:04:15,9/5/2015 11:04:15,22.38,22.38,23.24,23.4,05SEP2015:23:49:05,05SEP2015:23:46:40,9/5/2015 23:49:10,9/5/2015 23:49:11,22.84,22.79,9/5/2015 23:46:39,9/5/2015 23:46:39,48.54,48.55,48.74,48.76,48.58,48.53,23.1427,30.9,9/5/2015 12:32:35,7.4,6,54.2400
9/6/2015 23:59:59,day,Peter Sinks,UCC,270,38.9,57.0,13.9,57.5,57.52,56.96,56.89,9/6/2015 13:37:32,9/6/2015 13:03:39,9/6/2015 13:37:32,9/6/2015 13:37:32,56.47,56.41,9/6/2015 13:37:32,9/6/2015 13:37:32,13.57,13.74,14.33,14.44,06SEP2015:05:54:29,06SEP2015:05:28:57,9/6/2015 05:54:30,9/6/2015 05:54:32,14.11,14.06,9/6/2015 05:29:17,9/6/2015 05:29:17,38.97,38.97,39.18,39.2,38.93,38.88,20.82089,25.0,9/6/2015 12:43:51,4.6,354,35.6200
9/7/2015 23:59:59,day,Peter Sinks,UCC,270,40.7,61.3,18.1,62,61.96,61.35,61.35,9/7/2015 14:28:47,9/7/2015 14:28:47,9/7/2015 15:37:58,9/7/2015 15:37:58,60.67,60.62,9/7/2015 15:37:58,9/7/2015 15:37:58,17.89,17.97,19.07,19.15,07SEP2015:05:53:46,07SEP2015:05:53:46,9/7/2015 06:26:48,9/7/2015 06:26:47,18.21,18.16,9/7/2015 05:53:51,9/7/2015 05:53:51,40.74,40.76,40.95,40.98,40.76,40.71,24.033,23.5,9/7/2015 12:14:17,3.0,3,55.1300
9/8/2015 23:59:59,day,Peter Sinks,UCC,270,42.0,66.0,17.2,66.72,66.65,65.92,65.96,9/8/2015 15:34:20,9/8/2015 15:34:20,9/8/2015 15:34:21,9/8/2015 15:34:21,65.41,65.37,9/8/2015 15:29:00,9/8/2015 15:29:00,17.06,17.13,18.1,18.12,08SEP2015:03:19:13,08SEP2015:03:19:13,9/8/2015 03:19:18,9/8/2015 03:19:17,17.33,17.28,9/8/2015 03:32:23,9/8/2015 03:32:23,41.99,42,42.12,42.15,41.99,41.94,23.86713,23.9,9/8/2015 14:14:51,2.8,18,62.9800
9/9/2015 23:59:59,day,Peter Sinks,UCC,270,47.4,70.7,17.9,71.39,71.43,69.93,70.02,9/9/2015 13:26:52,9/9/2015 13:26:52,9/9/2015 16:14:40,9/9/2015 14:51:07,70.03,69.99,9/9/2015 14:28:45,9/9/2015 14:28:45,17.76,17.89,18.9,18.97,09SEP2015:02:51:07,09SEP2015:02:51:07,9/9/2015 02:51:10,9/9/2015 02:51:10,18.06,18.01,9/9/2015 02:58:37,9/9/2015 02:58:37,47.42,47.42,47.55,47.57,47.45,47.4,23.53934,27.6,9/9/2015 11:13:29,3.2,6,65.7000
9/10/2015 23:59:59,day,Peter Sinks,UCC,270,46.8,72.1,19.9,72.47,72.43,71.65,71.69,9/10/2015 14:50:05,9/10/2015 14:50:05,9/10/2015 14:41:04,9/10/2015 14:41:04,71.76,71.71,9/10/2015 14:41:19,9/10/2015 14:41:19,19.58,19.74,20.68,20.74,10SEP2015:04:33:44,10SEP2015:04:33:44,9/10/2015 05:31:34,9/10/2015 05:31:34,20.08,20.03,9/10/2015 06:02:29,9/10/2015 06:02:29,46.78,46.79,46.87,46.9,46.82,46.77,23.37537,27.2,9/10/2015 10:08:49,3.0,26,75.2100
9/11/2015 23:59:59,day,Peter Sinks,UCC,270,46.2,76.2,19.4,77.31,77.25,75.2,75.14,9/11/2015 12:13:45,9/11/2015 12:13:45,9/11/2015 12:13:46,9/11/2015 12:13:46,75.17,75.13,9/11/2015 12:13:46,9/11/2015 12:13:46,19.01,19.12,20.78,20.84,11SEP2015:05:48:18,11SEP2015:05:48:18,9/11/2015 05:59:36,9/11/2015 06:03:56,19.85,19.81,9/11/2015 05:48:20,9/11/2015 05:48:20,46.22,46.24,46.44,46.47,46.27,46.22,23.29533,19.7,9/11/2015 14:12:31,2.1,17,56.1900
9/12/2015 23:59:59,day,Peter Sinks,UCC,270,46.6,76.4,17.4,77.18,77.23,75.82,75.64,9/12/2015 14:36:42,9/12/2015 14:36:42,9/12/2015 14:36:43,9/12/2015 14:36:43,75.7,75.66,9/12/2015 13:14:18,9/12/2015 13:14:18,17.25,17.38,18.43,18.51,12SEP2015:04:22:25,12SEP2015:04:22:30,9/12/2015 05:18:30,9/12/2015 05:18:27,17.49,17.44,9/12/2015 04:22:40,9/12/2015 04:22:40,46.59,46.62,46.86,46.88,46.63,46.58,23.09283,20.2,9/12/2015 14:17:34,2.5,4,55.2400
9/13/2015 23:59:59,day,Peter Sinks,UCC,270,46.9,73.7,19.3,74.24,74.32,73.72,73.66,9/13/2015 11:46:45,9/13/2015 11:46:45,9/13/2015 13:08:59,9/13/2015 13:08:59,73.05,73.01,9/13/2015 12:33:25,9/13/2015 12:33:25,19.23,19.36,19.93,20.03,13SEP2015:05:31:48,13SEP2015:05:31:48,9/13/2015 05:31:56,9/13/2015 05:31:57,19.41,19.36,9/13/2015 05:31:57,9/13/2015 05:31:57,46.86,46.87,46.96,46.98,46.87,46.82,16.72181,28.5,9/13/2015 15:28:34,2.9,353,40.7400
9/14/2015 23:59:59,day,Peter Sinks,UCC,270,51.5,61.9,33.0,62,61.97,61.81,61.76,9/14/2015 11:42:08,9/14/2015 11:42:08,9/14/2015 11:42:08,9/14/2015 11:42:08,61.75,61.7,9/14/2015 11:42:06,9/14/2015 11:42:06,32.87,32.94,33.13,33.16,14SEP2015:00:10:11,14SEP2015:00:10:11,9/14/2015 00:00:02,9/14/2015 00:00:01,33.02,32.97,9/14/2015 00:10:37,9/14/2015 00:10:37,51.52,51.49,51.59,51.6,51.52,51.46,7.733037,23.7,9/14/2015 22:58:18,4.7,359,47.8900
9/15/2015 23:59:59,day,Peter Sinks,UCC,270,45.2,50.5,38.2,50.82,50.85,50.78,50.77,9/15/2015 16:02:05,9/15/2015 16:02:05,9/15/2015 16:02:05,9/15/2015 16:02:05,50.26,50.21,9/15/2015 16:01:56,9/15/2015 16:01:56,38.15,38.18,38.71,38.87,15SEP2015:19:14:09,15SEP2015:19:14:11,9/15/2015 20:29:01,9/15/2015 20:34:25,38.27,38.22,9/15/2015 19:14:22,9/15/2015 19:14:22,45.25,45.23,45.31,45.33,45.19,45.14,8.623507,27.2,9/15/2015 04:35:37,5.2,350,39.6700
9/16/2015 23:59:59,day,Peter Sinks,UCC,270,38.2,48.4,32.6,48.41,48.43,48.65,48.64,9/16/2015 04:16:00,9/16/2015 04:15:59,9/16/2015 04:15:58,9/16/2015 04:15:58,48.39,48.33,9/16/2015 04:13:13,9/16/2015 04:13:13,32.72,32.63,32.63,32.66,16SEP2015:12:19:17,16SEP2015:12:31:36,9/16/2015 12:30:53,9/16/2015 12:30:53,32.55,32.5,9/16/2015 12:30:53,9/16/2015 12:30:53,38.31,38.27,38.3,38.32,38.21,38.16,4.346012,26.8,9/16/2015 00:43:49,5.1,3,57.9600
9/17/2015 23:59:59,day,Peter Sinks,UCC,270,36.2,47.4,25.8,48,47.95,47.12,47.12,9/17/2015 10:48:04,9/17/2015 10:48:04,9/17/2015 11:06:53,9/17/2015 11:06:53,46.88,46.83,9/17/2015 11:06:53,9/17/2015 11:06:53,25.88,25.87,26.12,26.2,17SEP2015:04:45:09,17SEP2015:04:45:10,9/17/2015 04:45:54,9/17/2015 04:45:48,25.83,25.78,9/17/2015 04:45:15,9/17/2015 04:45:15,36.3,36.27,36.34,36.36,36.22,36.17,8.223866,22.8,9/17/2015 14:35:14,3.1,18,66.7200
9/18/2015 23:59:59,day,Peter Sinks,UCC,270,36.1,52.9,22.3,53.4,53.33,52.88,52.85,9/18/2015 14:24:56,9/18/2015 14:24:56,9/18/2015 14:24:57,9/18/2015 14:24:56,52.47,52.42,9/18/2015 13:57:12,9/18/2015 13:57:12,22.1,22.19,23.03,23.14,18SEP2015:05:31:34,18SEP2015:05:31:33,9/18/2015 06:02:44,9/18/2015 05:31:36,22.47,22.42,9/18/2015 05:31:35,9/18/2015 05:31:35,36.06,36.08,36.35,36.39,36.08,36.03,20.97931,14.9,9/18/2015 00:02:10,2.5,353,56.0000
9/19/2015 23:59:59,day,Peter Sinks,UCC,270,36.5,58.3,19.0,59.07,59.11,57.64,57.59,9/19/2015 14:00:39,9/19/2015 14:00:39,9/19/2015 14:01:40,9/19/2015 14:01:40,57.5,57.45,9/19/2015 14:00:40,9/19/2015 14:00:40,19.05,19.04,19.09,19.12,19SEP2015:05:55:38,19SEP2015:05:55:38,9/19/2015 05:56:23,9/19/2015 05:56:25,18.89,18.84,9/19/2015 06:19:16,9/19/2015 06:19:16,36.49,36.48,36.71,36.74,36.44,36.39,21.57544,20.0,9/19/2015 13:13:04,2.4,4,37.9400
9/20/2015 23:59:59,day,Peter Sinks,UCC,270,45.2,63.3,23.7,63.74,63.72,62.45,62.44,9/20/2015 14:14:12,9/20/2015 14:14:12,9/20/2015 14:06:53,9/20/2015 14:06:53,62.85,62.8,9/20/2015 14:14:12,9/20/2015 14:14:12,23.66,23.68,24.22,24.36,20SEP2015:00:52:17,20SEP2015:00:52:17,9/20/2015 00:52:19,9/20/2015 00:52:21,23.67,23.62,9/20/2015 00:52:18,9/20/2015 00:52:18,45.24,45.23,45.36,45.38,45.27,45.22,21.35054,22.8,9/20/2015 12:31:38,3.8,20,46.8000
9/21/2015 23:59:59,day,Peter Sinks,UCC,270,44.3,69.5,24.0,69.97,69.99,68.98,68.97,9/21/2015 13:48:16,9/21/2015 13:48:16,9/21/2015 13:48:23,9/21/2015 13:48:23,69.12,69.07,9/21/2015 13:48:16,9/21/2015 13:48:16,23.91,23.95,24.71,24.8,21SEP2015:05:07:41,21SEP2015:05:48:07,9/21/2015 05:15:01,9/21/2015 05:15:09,24.11,24.07,9/21/2015 05:15:34,9/21/2015 05:15:34,44.27,44.27,44.52,44.55,44.3,44.25,21.14338,21.3,9/21/2015 13:42:49,2.3,1,46.7600
9/22/2015 23:59:59,day,Peter Sinks,UCC,270,44.9,72.8,22.4,73.04,73.16,72.37,72.36,9/22/2015 13:31:08,9/22/2015 13:31:08,9/22/2015 13:53:27,9/22/2015 13:53:27,72.46,72.41,9/22/2015 13:31:08,9/22/2015 13:31:08,22.41,22.42,22.57,22.63,22SEP2015:06:11:00,22SEP2015:06:10:59,9/22/2015 06:11:06,9/22/2015 06:11:06,22.32,22.27,9/22/2015 06:10:58,9/22/2015 06:10:58,44.92,44.93,45.14,45.16,44.94,44.89,20.92655,19.3,9/22/2015 13:28:06,2.8,353,37.3800
9/23/2015 23:59:59,day,Peter Sinks,UCC,270,44.6,73.7,22.2,74.35,74.31,72.26,72.1,9/23/2015 13:52:31,9/23/2015 13:52:31,9/23/2015 13:52:31,9/23/2015 13:52:31,73.13,73.09,9/23/2015 13:52:31,9/23/2015 13:52:31,22.35,22.33,22.69,22.75,23SEP2015:05:38:48,23SEP2015:05:38:59,9/23/2015 05:47:23,9/23/2015 05:47:21,22.1,22.05,9/23/2015 05:39:03,9/23/2015 05:39:03,44.61,44.62,44.87,44.9,44.64,44.59,20.63337,17.3,9/23/2015 14:27:12,1.9,0,39.7700
9/24/2015 23:59:59,day,Peter Sinks,UCC,270,45.6,74.3,21.8,74.77,74.78,73.93,73.81,9/24/2015 12:42:09,9/24/2015 12:42:09,9/24/2015 12:41:28,9/24/2015 12:41:28,73.89,73.84,9/24/2015 12:41:28,9/24/2015 12:41:28,21.87,21.87,22.14,22.2,24SEP2015:06:00:38,24SEP2015:06:00:38,9/24/2015 06:01:59,9/24/2015 06:01:59,21.72,21.67,9/24/2015 06:00:57,9/24/2015 06:00:57,45.63,45.63,45.82,45.84,45.66,45.61,.,23.2,9/24/2015 12:54:28,2.1,332,41.4500
9/25/2015 23:59:59,day,Peter Sinks,UCC,270,47.7,75.7,25.6,76.11,76.14,75.25,75.19,9/25/2015 14:09:06,9/25/2015 14:09:06,9/25/2015 12:24:46,9/25/2015 12:24:46,75.25,75.21,9/25/2015 13:13:58,9/25/2015 13:13:58,25.59,25.53,26.2,26.22,25SEP2015:04:40:05,25SEP2015:04:40:04,9/25/2015 04:41:45,9/25/2015 04:48:05,25.61,25.56,9/25/2015 04:40:39,9/25/2015 04:40:39,47.66,47.67,47.93,47.95,47.71,47.66,20.12745,26.8,9/25/2015 14:22:44,2.4,354,32.8400
9/26/2015 23:59:59,day,Peter Sinks,UCC,270,47.8,72.3,27.3,73.3,73.37,72.06,71.84,9/26/2015 12:48:21,9/26/2015 12:48:21,9/26/2015 12:48:21,9/26/2015 12:48:21,71.38,71.34,9/26/2015 12:48:21,9/26/2015 12:48:21,27.13,27.15,27.62,27.74,26SEP2015:04:36:29,26SEP2015:04:36:29,9/26/2015 04:39:52,9/26/2015 04:39:52,27.48,27.43,9/26/2015 04:36:29,9/26/2015 04:36:29,47.84,47.84,47.91,47.93,47.87,47.82,16.27481,33.8,9/26/2015 12:42:22,3.8,359,28.9500
9/27/2015 23:59:59,day,Peter Sinks,UCC,270,48.4,69.2,29.2,69.58,69.69,68.98,68.92,9/27/2015 14:12:41,9/27/2015 14:12:41,9/27/2015 14:12:42,9/27/2015 14:12:42,68.88,68.83,9/27/2015 14:12:45,9/27/2015 14:12:45,28.99,29.11,29.35,29.38,27SEP2015:06:26:47,27SEP2015:06:26:48,9/27/2015 04:51:43,9/27/2015 04:51:41,29.35,29.3,9/27/2015 04:51:41,9/27/2015 04:51:41,48.44,48.44,48.5,48.52,48.48,48.43,17.42712,24.3,9/27/2015 15:20:42,4.2,360,27.9700
9/28/2015 23:59:59,day,Peter Sinks,UCC,270,48.1,67.1,28.1,68.1,68.13,66.04,66.1,9/28/2015 12:25:35,9/28/2015 12:25:35,9/28/2015 12:22:10,9/28/2015 12:22:10,66.02,65.97,9/28/2015 12:25:35,9/28/2015 12:25:35,27.91,27.9,28.49,28.55,28SEP2015:23:59:46,28SEP2015:23:59:46,9/28/2015 23:49:54,9/28/2015 23:49:58,28.3,28.25,9/29/2015 00:00:00,9/29/2015 00:00:00,48.1,48.09,48.26,48.28,48.14,48.09,12.64258,13.6,9/28/2015 04:56:19,2.2,324,77.3400
9/29/2015 23:59:59,day,Peter Sinks,UCC,270,44.1,68.3,23.4,68.85,68.97,68.44,68.38,9/29/2015 14:02:51,9/29/2015 14:02:51,9/29/2015 14:02:51,9/29/2015 14:02:51,67.68,67.63,9/29/2015 14:02:51,9/29/2015 14:02:51,23.39,23.4,23.23,23.31,29SEP2015:06:28:59,29SEP2015:06:16:52,9/29/2015 06:18:28,9/29/2015 06:18:26,23.37,23.32,9/29/2015 06:29:15,9/29/2015 06:29:15,44.15,44.16,44.29,44.32,44.16,44.11,19.28578,23.2,9/29/2015 11:27:55,2.7,358,37.4000