10/1/2015 23:59:59,day,Peter Sinks,UCC,270,52.2,70.4,36.4,70.96,71,69.93,69.92,10/1/2015 13:28:55,10/1/2015 13:28:54,10/1/2015 13:28:58,10/1/2015 13:28:58,69.94,69.89,10/1/2015 13:28:57,10/1/2015 13:28:57,36.46,36.46,37.28,37.37,01OCT2015:03:10:28,01OCT2015:03:10:28,10/1/2015 03:10:35,10/1/2015 03:10:33,36.46,36.41,10/1/2015 03:10:37,10/1/2015 03:10:37,52.19,52.2,52.36,52.38,52.22,52.17,14.13057,25.4,10/1/2015 23:17:16,3.0,2,44.3300
10/2/2015 23:59:59,day,Peter Sinks,UCC,270,44.2,51.9,39.6,51.96,51.98,52.12,52.12,10/2/2015 01:15:00,10/2/2015 01:14:56,10/2/2015 01:15:00,10/2/2015 01:15:00,51.92,51.86,10/2/2015 01:15:01,10/2/2015 01:15:01,39.73,39.64,39.7,39.72,02OCT2015:21:10:00,02OCT2015:21:10:01,10/2/2015 21:09:39,10/2/2015 21:09:39,39.46,39.4,10/2/2015 21:10:02,10/2/2015 21:10:02,44.29,44.26,44.36,44.38,44.23,44.18,8.045981,25.0,10/2/2015 02:36:50,5.6,9,37.0800
10/3/2015 23:59:59,day,Peter Sinks,UCC,270,42.6,51.7,39.5,52.2,52.15,51.01,51,10/3/2015 13:13:01,10/3/2015 13:13:00,10/3/2015 13:13:02,10/3/2015 13:13:02,51.32,51.26,10/3/2015 13:13:07,10/3/2015 13:13:07,39.58,39.47,39.63,39.66,03OCT2015:07:07:20,03OCT2015:07:07:19,10/3/2015 23:31:46,10/3/2015 23:31:45,39.46,39.4,10/3/2015 07:07:23,10/3/2015 07:07:23,42.6,42.56,42.62,42.64,42.56,42.51,8.79862,13.2,10/3/2015 03:19:35,2.9,188,86.2000
10/4/2015 23:59:59,day,Peter Sinks,UCC,270,40.7,53.7,32.7,54.31,54.37,53.13,53.21,10/4/2015 14:30:55,10/4/2015 14:30:55,10/4/2015 14:07:34,10/4/2015 14:24:06,53.05,53,10/4/2015 14:31:06,10/4/2015 14:31:06,32.56,32.65,33.33,33.33,04OCT2015:23:45:57,04OCT2015:23:45:57,10/4/2015 23:46:28,10/4/2015 23:46:30,32.83,32.77,10/4/2015 23:46:25,10/4/2015 23:46:25,40.78,40.71,40.82,40.85,40.74,40.69,9.471907,12.3,10/4/2015 02:53:25,2.8,279,65.5700
10/5/2015 23:59:59,day,Peter Sinks,UCC,270,42.5,60.7,26.1,61.25,61.28,59.22,59.27,10/5/2015 12:39:12,10/5/2015 12:39:12,10/5/2015 12:39:13,10/5/2015 12:39:13,60.1,60.05,10/5/2015 12:39:13,10/5/2015 12:39:13,26.01,26.04,26.67,26.68,05OCT2015:05:17:56,05OCT2015:05:17:56,10/5/2015 05:59:07,10/5/2015 05:59:08,26.28,26.23,10/5/2015 05:17:56,10/5/2015 05:17:56,42.53,42.48,42.69,42.71,42.5,42.44,11.9631,14.0,10/5/2015 10:19:27,1.5,318,52.9700
10/6/2015 23:59:59,day,Peter Sinks,UCC,270,44.5,55.3,30.1,55.78,55.89,55.37,55.28,10/6/2015 10:58:47,10/6/2015 10:58:47,10/6/2015 10:58:48,10/6/2015 10:58:47,54.7,54.65,10/6/2015 10:58:48,10/6/2015 10:58:48,29.86,29.89,30.53,30.59,06OCT2015:23:38:38,06OCT2015:23:38:37,10/6/2015 23:48:21,10/6/2015 23:48:20,30.3,30.25,10/6/2015 23:54:59,10/6/2015 23:54:59,44.51,44.5,44.64,44.67,44.52,44.46,12.50199,14.9,10/6/2015 05:24:04,2.4,332,69.5900
10/7/2015 23:59:59,day,Peter Sinks,UCC,270,43.4,61.0,25.2,61.63,61.68,60.58,60.53,10/7/2015 14:30:26,10/7/2015 14:30:26,10/7/2015 14:30:27,10/7/2015 14:30:26,60.29,60.24,10/7/2015 14:30:26,10/7/2015 14:30:26,25.17,25.31,25.59,25.64,07OCT2015:04:52:04,07OCT2015:04:52:13,10/7/2015 06:21:25,10/7/2015 06:21:26,25.23,25.19,10/7/2015 04:52:11,10/7/2015 04:52:11,43.43,43.35,43.57,43.59,43.39,43.34,17.58596,17.8,10/7/2015 11:15:07,2.5,78,70.9200
10/8/2015 23:59:59,day,Peter Sinks,UCC,270,46.0,59.5,30.3,60.04,60.03,58.99,58.96,10/8/2015 11:56:27,10/8/2015 11:56:27,10/8/2015 11:56:50,10/8/2015 11:56:50,58.9,58.85,10/8/2015 12:58:06,10/8/2015 12:58:06,30.06,30.13,30.88,30.97,08OCT2015:22:20:21,08OCT2015:22:20:21,10/8/2015 23:23:35,10/8/2015 23:23:36,30.45,30.4,10/8/2015 22:20:27,10/8/2015 22:20:27,45.96,45.94,45.95,45.97,46,45.95,15.42426,18.0,10/8/2015 13:41:59,2.9,111,69.7100
10/9/2015 23:59:59,day,Peter Sinks,UCC,270,41.0,63.3,24.0,63.38,63.42,63.52,63.52,10/9/2015 13:08:19,10/9/2015 13:08:19,10/9/2015 15:49:06,10/9/2015 15:49:06,63.14,63.09,10/9/2015 15:49:08,10/9/2015 15:49:08,23.94,23.97,24.86,24.85,09OCT2015:23:55:47,09OCT2015:23:55:47,10/9/2015 23:31:53,10/9/2015 23:31:53,24.04,23.99,10/9/2015 23:56:07,10/9/2015 23:56:07,40.99,40.98,41.28,41.31,41,40.95,12.79813,13.4,10/9/2015 15:12:53,2.0,355,38.2400
10/10/2015 23:59:59,day,Peter Sinks,UCC,270,48.0,66.4,21.8,66.56,66.6,66.33,66.29,10/10/2015 14:04:11,10/10/2015 14:04:11,10/10/2015 14:04:11,10/10/2015 14:04:11,66.17,66.12,10/10/2015 14:04:11,10/10/2015 14:04:11,21.59,21.59,22.01,22.13,10OCT2015:04:17:38,10OCT2015:04:17:37,10/10/2015 04:17:40,10/10/2015 04:17:40,22.02,21.97,10/10/2015 03:56:28,10/10/2015 03:56:28,48.04,48.02,48.12,48.14,48.07,48.02,17.32429,27.4,10/10/2015 11:25:56,5.8,4,31.3000
10/11/2015 23:59:59,day,Peter Sinks,UCC,270,50.7,59.0,38.3,58.97,58.95,59.19,59.13,10/11/2015 00:24:34,10/11/2015 00:24:34,10/11/2015 00:16:25,10/11/2015 00:16:25,58.99,58.94,10/11/2015 00:25:16,10/11/2015 00:25:16,37.04,37.45,39.86,39.89,11OCT2015:19:49:20,11OCT2015:19:49:20,10/11/2015 19:55:45,10/11/2015 19:55:46,39.46,39.41,10/11/2015 19:49:28,10/11/2015 19:49:28,50.65,50.65,50.86,50.87,50.68,50.63,16.4029,28.3,10/11/2015 04:15:58,7.1,2,62.0300
10/12/2015 23:59:59,day,Peter Sinks,UCC,270,41.1,62.0,17.9,62.42,62.58,61.74,61.66,10/12/2015 14:06:54,10/12/2015 14:06:54,10/12/2015 14:06:56,10/12/2015 14:06:56,61.45,61.4,10/12/2015 13:00:29,10/12/2015 13:00:29,17.91,17.88,18.5,18.62,12OCT2015:06:51:36,12OCT2015:06:51:36,10/12/2015 06:48:30,10/12/2015 06:48:31,17.91,17.87,10/12/2015 06:51:51,10/12/2015 06:51:51,41.15,41.15,41.37,41.4,41.14,41.09,16.89928,19.3,10/12/2015 12:43:04,3.1,5,61.6300
10/13/2015 23:59:59,day,Peter Sinks,UCC,270,44.4,64.6,19.7,64.92,64.84,64.54,64.54,10/13/2015 12:21:31,10/13/2015 12:21:31,10/13/2015 12:24:30,10/13/2015 12:24:30,64.36,64.31,10/13/2015 12:21:31,10/13/2015 12:21:31,19.44,19.49,20.38,20.43,13OCT2015:06:17:37,13OCT2015:06:17:37,10/13/2015 06:54:07,10/13/2015 06:54:08,19.93,19.88,10/13/2015 06:54:26,10/13/2015 06:54:26,44.36,44.35,44.52,44.54,44.37,44.32,16.75961,20.8,10/13/2015 16:16:39,3.3,358,56.8900
10/14/2015 23:59:59,day,Peter Sinks,UCC,270,44.2,65.9,24.2,66.39,66.32,65.06,65.04,10/14/2015 13:46:19,10/14/2015 13:46:19,10/14/2015 12:14:55,10/14/2015 13:01:26,65.41,65.36,10/14/2015 13:46:23,10/14/2015 13:46:23,24.03,24.11,24.81,24.85,14OCT2015:04:38:12,14OCT2015:04:38:12,10/14/2015 04:50:50,10/14/2015 04:50:50,24.26,24.21,10/14/2015 04:38:19,10/14/2015 04:38:19,44.25,44.22,44.38,44.41,44.28,44.23,16.63039,25.7,10/14/2015 15:43:46,3.1,32,88.9000
10/15/2015 23:59:59,day,Peter Sinks,UCC,270,38.1,67.3,17.2,68.14,68.3,67.07,67.15,10/15/2015 13:51:30,10/15/2015 13:51:29,10/15/2015 13:51:30,10/15/2015 13:51:30,66.32,66.27,10/15/2015 13:51:32,10/15/2015 13:51:32,17.3,17.28,17.53,17.59,15OCT2015:06:29:42,15OCT2015:06:29:43,10/15/2015 06:47:30,10/15/2015 06:36:42,17.18,17.14,10/15/2015 06:29:48,10/15/2015 06:29:48,38.17,38.14,38.32,38.35,38.14,38.09,15.54226,12.5,10/15/2015 12:09:39,1.6,256,43.7300
10/16/2015 23:59:59,day,Peter Sinks,UCC,270,37.3,67.0,16.4,67.08,66.84,65.73,65.63,10/16/2015 12:02:51,10/16/2015 13:29:26,10/16/2015 14:15:48,10/16/2015 14:15:48,67.07,67.02,10/16/2015 12:02:52,10/16/2015 12:02:52,16.15,16.24,17.08,17.11,16OCT2015:06:00:36,16OCT2015:06:00:36,10/16/2015 06:52:22,10/16/2015 06:52:22,16.61,16.56,10/16/2015 06:23:16,10/16/2015 06:23:16,37.29,37.25,37.42,37.45,37.26,37.21,.,11.6,10/16/2015 12:46:07,1.6,263,39.3000
10/17/2015 23:59:59,day,Peter Sinks,UCC,270,40.6,62.2,17.9,62.62,62.78,62.13,62.08,10/17/2015 12:19:25,10/17/2015 12:19:25,10/17/2015 12:20:01,10/17/2015 12:20:01,61.73,61.68,10/17/2015 12:20:01,10/17/2015 12:20:01,17.8,17.77,18.32,18.42,17OCT2015:04:18:49,17OCT2015:04:18:48,10/17/2015 04:18:52,10/17/2015 04:18:51,18,17.95,10/17/2015 04:35:46,10/17/2015 04:35:46,40.66,40.62,40.73,40.76,40.6,40.54,10.28462,19.5,10/17/2015 16:04:59,3.2,351,39.6700
10/18/2015 23:59:59,day,Peter Sinks,UCC,270,47.1,57.6,41.1,57.89,57.98,57.86,57.85,10/18/2015 15:31:18,10/18/2015 15:30:31,10/18/2015 15:31:23,10/18/2015 15:31:23,57.21,57.16,10/18/2015 15:31:21,10/18/2015 15:31:21,40.99,40.93,41.4,41.44,18OCT2015:22:41:56,18OCT2015:22:41:56,10/18/2015 22:38:35,10/18/2015 22:38:35,41.18,41.13,10/18/2015 22:37:21,10/18/2015 22:37:21,47.1,47.07,47.24,47.26,47.09,47.04,13.15125,18.4,10/18/2015 00:04:58,4.1,357,42.1400
10/19/2015 23:59:59,day,Peter Sinks,UCC,270,39.4,49.8,28.0,50.39,50.57,49.74,49.69,10/19/2015 12:56:04,10/19/2015 12:56:04,10/19/2015 14:32:02,10/19/2015 14:32:02,49.14,49.09,10/19/2015 14:14:48,10/19/2015 14:14:48,27.68,27.69,28.97,29.05,19OCT2015:23:44:16,19OCT2015:23:44:16,10/19/2015 23:56:42,10/19/2015 23:56:43,28.33,28.28,10/19/2015 23:44:28,10/19/2015 23:44:28,39.45,39.42,39.47,39.5,39.4,39.35,7.961272,27.4,10/19/2015 14:15:31,3.9,357,41.9500
10/20/2015 23:59:59,day,Peter Sinks,UCC,270,33.5,48.8,25.0,49.26,49.39,48.87,48.82,10/20/2015 12:46:07,10/20/2015 12:46:07,10/20/2015 12:46:18,10/20/2015 12:46:18,48.39,48.34,10/20/2015 12:46:19,10/20/2015 12:46:19,24.51,24.5,25.59,25.66,20OCT2015:23:20:34,20OCT2015:23:20:34,10/20/2015 23:20:41,10/20/2015 21:40:36,25.52,25.47,10/20/2015 06:19:29,10/20/2015 06:19:29,33.47,33.48,33.56,33.59,33.48,33.43,8.021323,12.5,10/20/2015 12:47:12,1.5,252,67.0700
10/21/2015 23:59:59,day,Peter Sinks,UCC,270,34.8,47.7,23.9,48.7,48.74,47.17,46.95,10/21/2015 12:49:46,10/21/2015 12:49:46,10/21/2015 12:49:46,10/21/2015 12:49:46,46.74,46.68,10/21/2015 12:49:47,10/21/2015 12:49:47,23.84,23.82,24.37,24.47,21OCT2015:23:23:18,21OCT2015:23:23:18,10/21/2015 23:30:04,10/21/2015 23:30:04,24.04,23.99,10/21/2015 23:39:07,10/21/2015 23:39:07,34.84,34.8,34.8,34.83,34.79,34.74,6.47413,15.6,10/21/2015 13:25:36,1.9,240,76.5300
10/22/2015 23:59:59,day,Peter Sinks,UCC,270,34.1,50.6,20.1,51.21,51.24,50.63,50.5,10/22/2015 11:51:57,10/22/2015 11:51:56,10/22/2015 11:51:58,10/22/2015 11:47:08,50.04,49.99,10/22/2015 11:51:57,10/22/2015 11:51:57,20.31,20.11,20.17,20.35,22OCT2015:06:00:08,22OCT2015:06:00:07,10/22/2015 06:00:04,10/22/2015 06:00:10,20.08,20.03,10/22/2015 06:00:16,10/22/2015 06:00:16,34.19,34.12,34.24,34.28,34.12,34.07,11.05262,16.4,10/22/2015 13:55:49,2.3,83,66.8600
10/23/2015 23:59:59,day,Peter Sinks,UCC,270,33.7,49.1,19.4,49.91,50.05,48.36,48.2,10/23/2015 13:46:05,10/23/2015 13:46:04,10/23/2015 11:36:32,10/23/2015 11:36:32,48.16,48.11,10/23/2015 13:46:08,10/23/2015 13:46:08,19.05,19.06,20.2,20.36,23OCT2015:06:33:55,23OCT2015:06:33:55,10/23/2015 06:52:03,10/23/2015 06:52:04,19.7,19.66,10/23/2015 07:12:57,10/23/2015 07:12:57,33.75,33.71,33.85,33.88,33.73,33.68,13.97392,19.5,10/23/2015 11:36:19,2.5,51,76.1600
10/24/2015 23:59:59,day,Peter Sinks,UCC,270,37.1,52.0,22.9,52.48,52.49,52.26,52.16,10/24/2015 14:08:18,10/24/2015 14:08:18,10/24/2015 14:08:18,10/24/2015 14:08:18,51.47,51.41,10/24/2015 14:08:21,10/24/2015 14:08:21,22.64,22.58,23.12,23.29,24OCT2015:02:35:46,24OCT2015:02:35:45,10/24/2015 02:58:59,10/24/2015 02:58:59,23.14,23.09,10/24/2015 02:58:59,10/24/2015 02:58:59,37.15,37.1,37.29,37.32,37.12,37.07,14.46742,15.8,10/24/2015 14:20:09,2.8,359,48.9900
10/25/2015 23:59:59,day,Peter Sinks,UCC,270,36.5,52.1,21.1,52.6,52.73,51.78,51.73,10/25/2015 11:59:55,10/25/2015 11:59:55,10/25/2015 11:59:55,10/25/2015 11:59:55,51.47,51.41,10/25/2015 12:39:45,10/25/2015 12:39:45,21.12,21.08,21.52,21.58,25OCT2015:06:19:50,25OCT2015:06:19:50,10/25/2015 05:59:58,10/25/2015 06:00:01,21.05,21,10/25/2015 06:20:08,10/25/2015 06:20:08,36.55,36.51,36.58,36.61,36.51,36.46,8.633339,21.1,10/25/2015 13:02:12,2.6,0,38.0500
10/26/2015 23:59:59,day,Peter Sinks,UCC,270,38.0,47.2,19.3,47.72,47.84,47.41,47.43,10/26/2015 14:26:07,10/26/2015 14:26:07,10/26/2015 13:52:50,10/26/2015 13:52:50,46.73,46.68,10/26/2015 14:28:23,10/26/2015 14:28:23,18.9,18.86,20.39,20.48,26OCT2015:20:14:47,26OCT2015:20:14:47,10/26/2015 20:18:56,10/26/2015 20:15:00,19.7,19.66,10/26/2015 20:14:47,10/26/2015 20:14:47,38.04,38,38.1,38.13,38.02,37.96,13.76527,30.2,10/26/2015 11:13:49,5.4,360,52.8000
10/27/2015 23:59:59,day,Peter Sinks,UCC,270,29.2,40.7,13.2,41.26,41.3,40,39.88,10/27/2015 13:59:06,10/27/2015 13:59:06,10/27/2015 13:59:07,10/27/2015 13:59:07,40.13,40.08,10/27/2015 13:59:09,10/27/2015 13:59:09,13.03,12.99,13.68,13.9,28OCT2015:00:00:00,28OCT2015:00:00:00,10/28/2015 00:00:00,10/28/2015 00:00:00,13.34,13.3,10/27/2015 23:51:53,10/27/2015 23:51:53,29.27,29.23,29.31,29.35,29.19,29.14,9.249789,21.5,10/27/2015 00:46:31,4.6,40,84.2000
10/28/2015 23:59:59,day,Peter Sinks,UCC,270,30.7,43.2,9.5,43.63,43.77,43.06,43.04,10/28/2015 10:42:57,10/28/2015 10:43:24,10/28/2015 10:38:05,10/28/2015 10:38:05,42.76,42.7,10/28/2015 10:38:15,10/28/2015 10:38:15,9.3,9.27,9.98,10.12,28OCT2015:03:12:18,28OCT2015:03:12:18,10/28/2015 03:12:21,10/28/2015 03:12:20,9.71,9.66,10/28/2015 03:12:27,10/28/2015 03:12:27,30.72,30.68,30.77,30.8,30.65,30.6,7.620274,12.9,10/28/2015 14:04:52,2.9,9,46.0700
10/29/2015 23:59:59,day,Peter Sinks,UCC,270,30.3,36.2,25.0,36.68,36.72,36.14,36.03,10/29/2015 10:46:37,10/29/2015 10:46:37,10/29/2015 10:46:37,10/29/2015 10:46:38,35.71,35.65,10/29/2015 10:46:37,10/29/2015 10:46:37,25,24.97,25.31,25.4,29OCT2015:06:31:39,29OCT2015:06:31:40,10/29/2015 06:31:43,10/29/2015 06:31:50,25.03,24.98,10/29/2015 06:31:37,10/29/2015 06:31:37,30.35,30.31,30.38,30.41,30.25,30.2,4.737678,18.4,10/29/2015 14:07:49,2.2,55,58.3600
10/30/2015 23:59:59,day,Peter Sinks,UCC,270,28.8,36.5,13.7,36.75,36.76,36.5,36.46,10/30/2015 12:53:06,10/30/2015 12:53:06,10/30/2015 12:53:07,10/30/2015 12:53:07,36.23,36.18,10/30/2015 12:53:06,10/30/2015 12:53:06,13.32,13.32,14.81,14.96,30OCT2015:06:33:26,30OCT2015:06:33:26,10/30/2015 06:36:28,10/30/2015 06:36:28,14.18,14.13,10/30/2015 06:33:31,10/30/2015 06:33:31,28.9,28.85,28.98,29.01,28.79,28.74,8.737632,27.2,10/30/2015 19:18:52,5.4,33,65.9900