11/1/2015 23:59:59,day,Peter Sinks,UCC,270,41.8,48.2,32.9,48.39,48.41,48.3,48.28,11/1/2015 09:25:45,11/1/2015 09:25:45,11/1/2015 09:25:46,11/1/2015 09:25:46,48.09,48.03,11/1/2015 09:25:55,11/1/2015 09:25:55,32.89,32.88,32.93,32.96,01NOV2015:20:33:27,01NOV2015:20:33:27,11/1/2015 20:33:28,11/1/2015 20:33:28,32.86,32.81,11/1/2015 20:33:27,11/1/2015 20:33:27,41.85,41.82,41.92,41.94,41.86,41.81,4.887224,38.6,11/1/2015 06:50:36,9.7,353,25.2500
11/2/2015 23:59:59,day,Peter Sinks,UCC,270,39.9,49.7,32.5,49.99,50.06,49.76,49.75,11/2/2015 12:42:35,11/2/2015 12:42:35,11/2/2015 13:22:59,11/2/2015 13:23:04,49.36,49.31,11/2/2015 13:23:01,11/2/2015 13:23:01,32.56,32.53,32.57,32.6,02NOV2015:07:44:50,02NOV2015:07:44:50,11/2/2015 07:44:09,11/2/2015 07:45:00,32.49,32.44,11/2/2015 07:43:37,11/2/2015 07:43:37,40,39.91,40.06,40.09,39.92,39.87,8.123544,28.3,11/2/2015 23:54:43,4.6,339,44.3400
11/3/2015 23:59:59,day,Peter Sinks,UCC,270,32.3,46.3,24.0,46.34,46.32,46.24,46.25,11/3/2015 00:01:55,11/3/2015 00:01:55,11/3/2015 00:00:01,11/3/2015 00:00:01,46.28,46.23,11/3/2015 00:03:21,11/3/2015 00:03:21,24.12,24.07,24.15,24.2,03NOV2015:20:37:41,03NOV2015:20:37:41,11/3/2015 20:37:42,11/3/2015 20:37:42,24.01,23.96,11/3/2015 20:37:41,11/3/2015 20:37:41,32.37,32.34,32.37,32.39,32.34,32.28,5.660489,28.5,11/3/2015 02:01:12,6.9,355,31.4100
11/4/2015 23:59:59,day,Peter Sinks,UCC,270,23.2,28.9,14.3,29.38,29.45,28.94,29.08,11/4/2015 10:47:13,11/4/2015 10:47:13,11/4/2015 10:47:14,11/4/2015 10:37:48,28.45,28.39,11/4/2015 10:49:57,11/4/2015 10:49:57,14.3,14.14,15.01,15.06,04NOV2015:18:32:24,04NOV2015:18:32:24,11/4/2015 02:58:24,11/4/2015 02:58:21,14.48,14.43,11/4/2015 03:10:44,11/4/2015 03:10:44,23.3,23.25,23.44,23.48,23.21,23.17,5.287895,14.5,11/4/2015 20:03:59,2.4,40,70.9800
11/5/2015 23:59:59,day,Peter Sinks,UCC,270,20.2,23.1,13.2,23.29,23.25,23.22,23.29,11/5/2015 14:03:06,11/5/2015 14:03:06,11/5/2015 13:52:43,11/5/2015 13:52:43,22.89,22.84,11/5/2015 13:51:05,11/5/2015 13:51:05,13.11,13.09,13.76,13.88,05NOV2015:01:33:53,05NOV2015:01:33:52,11/5/2015 01:33:52,11/5/2015 01:33:53,13.29,13.24,11/5/2015 01:33:51,11/5/2015 01:33:51,20.25,20.2,20.27,20.31,20.16,20.11,4.540324,24.8,11/5/2015 17:29:07,6.8,11,38.5200
11/6/2015 23:59:59,day,Peter Sinks,UCC,270,14.3,27.4,-15.1,27.89,27.98,29,29.21,11/6/2015 11:34:42,11/6/2015 11:34:41,11/6/2015 11:36:09,11/6/2015 11:36:09,26.95,26.9,11/6/2015 11:34:42,11/6/2015 11:34:42,-14.51,-15.73,-14.41,-14.09,06NOV2015:23:31:46,06NOV2015:23:31:42,11/6/2015 23:31:59,11/6/2015 23:32:20,-15.01,-15.03,11/6/2015 23:32:07,11/6/2015 23:32:07,14.31,14.28,14.44,14.49,14.23,14.19,7.764651,27.6,11/6/2015 06:37:18,4.8,12,56.8400
11/7/2015 23:59:59,day,Peter Sinks,UCC,270,3.5,36.0,-17.7,36.17,36.26,37.38,37.5,11/7/2015 14:20:31,11/7/2015 14:20:31,11/7/2015 14:23:07,11/7/2015 14:23:07,35.71,35.66,11/7/2015 15:26:32,11/7/2015 15:26:32,-17.39,-17.91,-17.8,-17.67,07NOV2015:06:40:35,07NOV2015:05:00:34,11/7/2015 05:00:29,11/7/2015 05:00:32,-17.82,-17.84,11/7/2015 06:40:35,11/7/2015 06:40:35,3.543,3.492,4.029,4.115,3.425,3.39,13.01219,9.2,11/7/2015 13:31:19,1.4,347,56.3600
11/8/2015 23:59:59,day,Peter Sinks,UCC,270,8.7,38.3,-15.8,38.44,38.5,39.6,39.68,11/8/2015 14:04:01,11/8/2015 14:04:01,11/8/2015 14:20:27,11/8/2015 14:20:27,38.18,38.13,11/8/2015 13:58:09,11/8/2015 13:58:09,-15.46,-15.68,-15.57,-15.52,08NOV2015:03:56:00,08NOV2015:03:55:54,11/8/2015 03:55:59,11/8/2015 03:56:00,-15.97,-15.99,11/8/2015 03:56:08,11/8/2015 03:56:08,8.81,8.74,9.1,9.17,8.68,8.64,11.73598,15.3,11/8/2015 10:52:38,2.0,359,32.9500
11/9/2015 23:59:59,day,Peter Sinks,UCC,270,23.6,40.7,-0.9,40.98,41.04,41.21,41.31,11/9/2015 12:15:50,11/9/2015 12:15:49,11/9/2015 12:16:51,11/9/2015 12:16:51,40.5,40.45,11/9/2015 12:15:50,11/9/2015 12:15:50,-0.799,-0.862,-0.501,-0.382,09NOV2015:03:00:46,09NOV2015:03:00:46,11/9/2015 02:56:22,11/9/2015 02:28:12,-0.878,-0.912,11/9/2015 02:28:03,11/9/2015 02:28:03,23.67,23.61,23.64,23.67,23.59,23.54,7.997983,25.4,11/9/2015 20:30:40,5.0,10,40.9300
11/10/2015 23:59:59,day,Peter Sinks,UCC,270,20.8,25.9,13.9,25.94,25.97,26.4,26.49,11/10/2015 14:34:39,11/10/2015 14:34:38,11/10/2015 14:00:54,11/10/2015 14:00:52,25.83,25.78,11/10/2015 14:34:40,11/10/2015 14:34:40,13.91,13.85,14.54,14.56,10NOV2015:03:40:22,10NOV2015:03:40:22,11/10/2015 04:12:14,11/10/2015 04:12:12,14.03,13.99,11/10/2015 03:40:25,11/10/2015 03:40:25,20.81,20.77,20.85,20.89,20.74,20.7,5.422495,22.4,11/10/2015 23:10:14,3.2,146,64.8400
11/11/2015 23:59:59,day,Peter Sinks,UCC,270,20.2,23.1,15.5,23.19,23.2,24.23,24.35,11/11/2015 13:21:01,11/11/2015 13:21:01,11/11/2015 11:52:50,11/11/2015 11:52:59,23.06,23.01,11/11/2015 13:21:01,11/11/2015 13:21:01,15.53,15.47,15.62,15.68,11NOV2015:07:37:07,11NOV2015:07:37:07,11/11/2015 07:37:07,11/11/2015 07:37:07,15.52,15.48,11/11/2015 07:47:21,11/11/2015 07:47:21,20.28,20.24,20.43,20.48,20.23,20.18,10.4703,34.9,11/11/2015 09:21:41,8.9,23,43.1400
11/12/2015 23:59:59,day,Peter Sinks,UCC,270,19.3,27.1,-5.0,27.22,27.22,28.29,28.38,11/12/2015 13:57:48,11/12/2015 13:57:48,11/12/2015 14:39:11,11/12/2015 14:39:11,27.02,26.97,11/12/2015 13:57:52,11/12/2015 13:57:52,-4.799,-5.259,-4.268,-4.168,12NOV2015:23:43:24,12NOV2015:23:43:20,11/12/2015 23:53:47,11/12/2015 23:53:58,-5.028,-5.06,11/12/2015 23:54:09,11/12/2015 23:54:09,19.32,19.28,19.44,19.49,19.24,19.2,7.660449,21.7,11/12/2015 11:23:30,5.7,15,34.0800
11/13/2015 23:59:59,day,Peter Sinks,UCC,270,10.3,36.5,-9.8,36.55,36.55,37.92,38.01,11/13/2015 13:36:22,11/13/2015 13:36:21,11/13/2015 13:36:22,11/13/2015 13:36:22,36.53,36.47,11/13/2015 13:36:25,11/13/2015 13:36:25,-9.57,-9.8,-9.44,-9.39,13NOV2015:07:18:17,13NOV2015:07:18:13,11/13/2015 07:08:08,11/13/2015 07:09:03,-9.95,-9.97,11/13/2015 07:08:14,11/13/2015 07:08:14,10.37,10.33,10.79,10.86,10.27,10.23,11.68026,13.4,11/13/2015 13:57:12,1.7,357,42.4800
11/14/2015 23:59:59,day,Peter Sinks,UCC,270,14.1,45.0,-4.5,45.02,45.08,46.43,46.49,11/14/2015 14:13:19,11/14/2015 14:13:19,11/14/2015 14:12:10,11/14/2015 14:12:10,44.93,44.88,11/14/2015 14:12:10,11/14/2015 14:12:10,-4.519,-4.674,-4.149,-4.037,14NOV2015:05:57:37,14NOV2015:05:57:36,11/14/2015 05:57:43,11/14/2015 05:57:46,-4.372,-4.404,11/14/2015 06:02:08,11/14/2015 06:02:08,14.16,14.11,14.54,14.61,14.09,14.05,11.64461,14.2,11/14/2015 14:48:39,1.5,2,27.8500
11/15/2015 23:59:59,day,Peter Sinks,UCC,270,15.1,40.4,-6.7,40.4,40.42,41.22,41.32,11/15/2015 13:38:41,11/15/2015 13:38:41,11/15/2015 12:37:17,11/15/2015 12:37:17,40.35,40.3,11/15/2015 13:38:41,11/15/2015 13:38:41,-6.632,-6.75,-6.113,-5.85,15NOV2015:07:01:30,15NOV2015:06:58:28,11/15/2015 07:01:31,11/15/2015 07:01:31,-6.598,-6.628,11/15/2015 07:01:39,11/15/2015 07:01:39,15.13,15.07,15.29,15.34,15.02,14.98,11.47756,19.5,11/15/2015 15:25:11,2.4,1,42.5100
11/16/2015 23:59:59,day,Peter Sinks,UCC,270,21.1,31.2,5.1,31.5,31.51,31.12,31.06,11/16/2015 11:12:52,11/16/2015 11:12:52,11/16/2015 11:12:53,11/16/2015 11:12:56,30.91,30.86,11/16/2015 11:13:00,11/16/2015 11:13:00,5.056,4.833,5.469,5.603,16NOV2015:06:51:17,16NOV2015:06:51:16,11/16/2015 06:51:32,11/16/2015 06:51:32,5.211,5.171,11/16/2015 06:51:43,11/16/2015 06:51:43,21.17,21.13,21.2,21.24,21.08,21.04,6.481448,25.0,11/16/2015 20:53:27,4.5,92,64.9400
11/17/2015 23:59:59,day,Peter Sinks,UCC,270,18.8,24.8,7.9,24.91,24.97,24.92,25.02,11/17/2015 10:55:36,11/17/2015 10:55:36,11/17/2015 11:51:30,11/17/2015 11:51:30,24.7,24.65,11/17/2015 10:58:39,11/17/2015 10:58:39,7.702,7.608,8.56,8.71,17NOV2015:03:33:23,17NOV2015:03:33:23,11/17/2015 03:33:29,11/17/2015 03:33:29,8.17,8.13,11/17/2015 03:33:28,11/17/2015 03:33:28,18.87,18.83,18.92,18.96,18.75,18.7,6.162167,28.3,11/17/2015 23:38:30,5.6,24,63.4200
11/18/2015 23:59:59,day,Peter Sinks,UCC,270,22.7,27.1,18.4,27.25,27.28,27.26,27.42,11/18/2015 14:01:22,11/18/2015 14:01:22,11/18/2015 14:17:30,11/18/2015 14:17:31,26.95,26.9,11/18/2015 14:01:28,11/18/2015 14:01:28,18.19,18.14,18.52,18.62,18NOV2015:19:17:17,18NOV2015:19:17:17,11/18/2015 19:18:07,11/18/2015 19:18:07,18.66,18.61,11/18/2015 19:18:07,11/18/2015 19:18:07,22.79,22.75,22.84,22.88,22.71,22.66,7.129198,42.3,11/18/2015 07:53:23,10.2,329,66.4400
11/19/2015 23:59:59,day,Peter Sinks,UCC,270,26.1,31.6,20.4,31.52,31.71,32.31,32.27,11/19/2015 23:51:06,11/19/2015 23:51:07,11/19/2015 23:57:13,11/19/2015 23:57:16,31.59,31.54,11/19/2015 23:54:35,11/19/2015 23:54:35,20.26,20.2,20.41,20.5,19NOV2015:00:38:01,19NOV2015:00:38:01,11/19/2015 00:39:32,11/19/2015 00:39:32,20.51,20.46,11/19/2015 00:38:01,11/19/2015 00:38:01,26.12,26.09,26.14,26.16,26.03,25.98,1.627156,42.7,11/19/2015 22:30:26,9.8,343,43.3400
11/20/2015 23:59:59,day,Peter Sinks,UCC,270,17.4,31.4,-13.8,31.38,31.49,31.68,31.68,11/20/2015 00:00:55,11/20/2015 00:00:54,11/20/2015 00:00:37,11/20/2015 00:00:22,31.44,31.39,11/20/2015 00:00:01,11/20/2015 00:00:01,-13.46,-13.92,-12.96,-12.85,20NOV2015:23:58:47,20NOV2015:23:57:52,11/20/2015 23:55:55,11/20/2015 23:55:55,-13.84,-13.87,11/20/2015 23:58:45,11/20/2015 23:58:45,17.43,17.41,17.54,17.57,17.34,17.29,7.89755,33.1,11/20/2015 10:34:32,5.3,30,86.5000
11/21/2015 23:59:59,day,Peter Sinks,UCC,270,0.2,27.5,-35.0,27.47,27.44,29.04,29.17,11/21/2015 14:31:54,11/21/2015 14:31:54,11/21/2015 14:05:53,11/21/2015 14:06:04,27.47,27.42,11/21/2015 14:15:07,11/21/2015 14:15:07,-34.53,-35.23,-34.88,-34.69,21NOV2015:08:22:20,21NOV2015:08:22:21,11/21/2015 07:45:09,11/21/2015 07:24:06,-35.17,-35.16,11/21/2015 08:22:34,11/21/2015 08:22:34,0.344,0.237,0.737,0.819,0.151,0.12,11.13956,17.1,11/21/2015 14:14:48,3.4,1,46.6400
11/22/2015 23:59:59,day,Peter Sinks,UCC,270,4.9,37.8,-26.8,37.73,37.77,40.99,41.26,11/22/2015 12:39:59,11/22/2015 12:39:59,11/22/2015 12:27:53,11/22/2015 12:27:53,37.91,37.86,11/22/2015 12:40:21,11/22/2015 12:40:21,-26.88,-26.9,-26.1,-25.91,22NOV2015:23:29:06,22NOV2015:23:29:05,11/22/2015 23:29:10,11/22/2015 23:30:24,-26.8,-26.81,11/22/2015 23:29:15,11/22/2015 23:29:15,4.998,4.938,5.768,5.853,4.864,4.829,10.88719,11.6,11/22/2015 01:08:02,1.6,15,42.6100
11/23/2015 23:59:59,day,Peter Sinks,UCC,270,8.7,40.6,-25.8,40.58,40.56,42.32,42.43,11/23/2015 13:17:23,11/23/2015 13:17:23,11/23/2015 12:35:37,11/23/2015 12:35:37,40.73,40.68,11/23/2015 13:07:41,11/23/2015 13:07:41,-25.59,-25.61,-25.16,-25.04,23NOV2015:00:02:24,23NOV2015:00:02:23,11/23/2015 00:06:35,11/23/2015 00:02:16,-25.91,-25.92,11/23/2015 00:02:27,11/23/2015 00:02:27,8.78,8.72,9.15,9.2,8.63,8.59,9.139258,16.9,11/23/2015 13:22:32,2.2,2,41.8600
11/24/2015 23:59:59,day,Peter Sinks,UCC,270,23.9,36.5,-2.8,36.41,36.4,37.08,37.13,11/24/2015 13:33:29,11/24/2015 13:33:29,11/24/2015 13:06:49,11/24/2015 13:06:49,36.53,36.48,11/24/2015 13:33:29,11/24/2015 13:33:29,-2.975,-2.961,-1.853,-1.707,24NOV2015:23:45:59,24NOV2015:23:45:59,11/24/2015 23:45:58,11/24/2015 23:45:58,-2.701,-2.734,11/24/2015 23:46:05,11/24/2015 23:46:05,23.99,23.94,24.14,24.17,23.93,23.88,5.417548,16.9,11/24/2015 05:54:07,3.3,6,39.5500
11/25/2015 23:59:59,day,Peter Sinks,UCC,270,14.2,32.2,-10.7,32.1,32.09,34.19,34.38,11/25/2015 10:16:54,11/25/2015 10:20:23,11/25/2015 10:03:54,11/25/2015 10:03:54,32.35,32.3,11/25/2015 10:20:30,11/25/2015 10:20:30,-10.72,-10.87,-10.36,-10.22,25NOV2015:02:32:51,25NOV2015:02:32:51,11/25/2015 04:26:28,11/25/2015 04:26:28,-10.61,-10.64,11/25/2015 03:38:29,11/25/2015 03:38:29,14.33,14.28,14.36,14.4,14.19,14.14,4.434479,15.6,11/25/2015 18:53:42,2.5,283,64.4600
11/26/2015 23:59:59,day,Peter Sinks,UCC,270,6.4,11.2,-8.4,11.32,11.28,11.73,11.73,11/26/2015 00:00:01,11/26/2015 00:01:28,11/26/2015 13:37:12,11/26/2015 13:37:16,11.19,11.15,11/26/2015 00:00:25,11/26/2015 00:00:25,-8.69,-8.9,-7.105,-6.892,26NOV2015:19:12:08,26NOV2015:19:12:07,11/26/2015 19:12:10,11/26/2015 19:12:12,-8.02,-8.05,11/26/2015 19:12:13,11/26/2015 19:12:13,6.467,6.411,6.563,6.619,6.309,6.269,7.211013,16.4,11/26/2015 11:06:00,3.4,271,85.1000
11/27/2015 23:59:59,day,Peter Sinks,UCC,270,3.8,10.0,-14.2,10.13,10.05,10.93,11.1,11/27/2015 20:01:36,11/27/2015 20:01:36,11/27/2015 14:10:14,11/27/2015 14:10:14,9.93,9.88,11/27/2015 20:00:34,11/27/2015 20:00:34,-14.03,-14.78,-12.67,-12.53,27NOV2015:23:47:23,27NOV2015:23:47:23,11/27/2015 23:53:41,11/27/2015 23:53:44,-13.88,-13.91,11/27/2015 23:47:42,11/27/2015 23:47:42,3.927,3.873,4.026,4.076,3.762,3.724,6.937423,20.6,11/27/2015 01:03:54,3.8,180,67.3200
11/28/2015 23:59:59,day,Peter Sinks,UCC,270,1.3,11.7,-22.4,11.69,11.7,13.72,13.86,11/28/2015 11:57:52,11/28/2015 11:57:52,11/28/2015 10:47:13,11/28/2015 10:47:13,11.71,11.66,11/28/2015 11:54:28,11/28/2015 11:54:28,-22.11,-23.16,-21.89,-21.8,28NOV2015:18:10:58,28NOV2015:23:57:10,11/28/2015 18:06:20,11/28/2015 18:10:24,-22.25,-22.26,11/28/2015 18:10:54,11/28/2015 18:10:54,1.37,1.325,1.413,1.477,1.205,1.17,5.639923,13.4,11/28/2015 08:11:47,2.8,320,63.2600
11/29/2015 23:59:59,day,Peter Sinks,UCC,270,-10.6,12.4,-37.4,12.45,12.3,15.39,16.01,11/29/2015 13:55:47,11/29/2015 14:50:38,11/29/2015 14:01:07,11/29/2015 13:55:44,12.38,12.34,11/29/2015 13:55:34,11/29/2015 13:55:34,-37.02,-37.52,-36.73,-36.53,29NOV2015:08:43:04,29NOV2015:08:28:52,11/29/2015 05:33:48,11/29/2015 05:33:46,-37.46,-37.45,11/29/2015 08:43:10,11/29/2015 08:43:10,-10.39,-10.53,-9.66,-9.51,-10.67,-10.69,9.021732,12.1,11/29/2015 23:42:09,1.8,12,39.7000