6/1/2017 23:59:59,day,Peter Sinks,UCC,270,44.9,60.5,27.5,60.74,60.74,60.71,60.73,6/1/2017 12:28:18,6/1/2017 12:28:18,6/1/2017 12:28:23,6/1/2017 12:28:22,60.25,60.2,6/1/2017 12:28:19,6/1/2017 12:28:19,27.28,27.17,27.94,27.96,01JUN2017:05:28:55,01JUN2017:05:28:54,6/1/2017 05:16:10,6/1/2017 05:16:06,27.73,27.68,6/1/2017 05:28:57,6/1/2017 05:28:57,44.83,44.73,45.26,45.27,45.08,45.02,21.05936,20.4,6/1/2017 12:57:08,3.3,348,48.4900
6/2/2017 23:59:59,day,Peter Sinks,UCC,270,41.7,58.4,26.2,59.07,59.03,57.72,57.71,6/2/2017 15:33:26,6/2/2017 15:33:26,6/2/2017 18:17:04,6/2/2017 16:11:05,57.84,57.79,6/2/2017 16:00:06,6/2/2017 16:00:06,25.82,25.85,26.12,26.16,02JUN2017:23:46:08,02JUN2017:23:46:07,6/2/2017 05:10:26,6/2/2017 05:10:26,26.53,26.48,6/2/2017 05:06:53,6/2/2017 05:06:53,41.68,41.56,42.19,42.2,41.9,41.85,32.35978,21.1,6/2/2017 12:01:43,2.8,4,65.5100
6/3/2017 23:59:59,day,Peter Sinks,UCC,270,43.4,68.1,21.5,68.6,68.6,66.88,66.97,6/3/2017 14:38:15,6/3/2017 14:38:14,6/3/2017 14:38:15,6/3/2017 14:38:14,67.65,67.6,6/3/2017 14:38:16,6/3/2017 14:38:16,21.46,21.39,21.92,21.99,03JUN2017:04:39:49,03JUN2017:04:39:49,6/3/2017 04:39:51,6/3/2017 04:39:44,21.55,21.5,6/3/2017 04:39:48,6/3/2017 04:39:48,43.3,43.22,44.01,44.03,43.53,43.48,31.57526,17.3,6/3/2017 14:20:22,2.1,333,50.3000
6/4/2017 23:59:59,day,Peter Sinks,UCC,270,50.4,73.0,26.6,73.49,73.43,71.75,71.87,6/4/2017 13:50:44,6/4/2017 13:50:44,6/4/2017 13:50:48,6/4/2017 13:50:48,72.49,72.45,6/4/2017 13:50:55,6/4/2017 13:50:55,26.61,26.53,26.94,26.97,04JUN2017:05:25:23,04JUN2017:05:25:22,6/4/2017 04:46:06,6/4/2017 04:46:08,26.75,26.7,6/4/2017 05:25:22,6/4/2017 05:25:22,50.33,50.24,50.98,51,50.61,50.56,30.98745,25.2,6/4/2017 22:44:02,3.3,347,41.8800
6/5/2017 23:59:59,day,Peter Sinks,UCC,270,49.1,67.8,29.9,68.1,68.01,66.72,66.76,6/5/2017 15:49:09,6/5/2017 15:49:09,6/5/2017 15:49:10,6/5/2017 15:49:10,67.51,67.47,6/5/2017 15:49:10,6/5/2017 15:49:10,29.73,29.68,30.42,30.47,05JUN2017:05:15:52,05JUN2017:05:15:51,6/5/2017 04:46:29,6/5/2017 04:46:29,30.12,30.07,6/5/2017 05:15:53,6/5/2017 05:15:53,49.04,48.96,49.4,49.42,49.32,49.27,31.31046,18.2,6/5/2017 14:27:48,2.8,7,62.5500
6/6/2017 23:59:59,day,Peter Sinks,UCC,270,50.0,71.7,28.4,72.15,72.23,70.99,70.88,6/6/2017 15:52:47,6/6/2017 15:52:47,6/6/2017 15:52:47,6/6/2017 15:56:10,71.14,71.09,6/6/2017 15:52:11,6/6/2017 15:52:11,27.84,27.67,28.83,28.97,06JUN2017:03:50:17,06JUN2017:03:50:16,6/6/2017 03:50:19,6/6/2017 03:50:19,29.15,29.1,6/6/2017 03:16:12,6/6/2017 03:16:12,49.91,49.85,50.21,50.23,50.22,50.17,28.64136,18.9,6/6/2017 15:30:47,2.4,297,59.4900
6/7/2017 23:59:59,day,Peter Sinks,UCC,270,52.9,74.8,32.0,75.57,75.6,73.87,73.71,6/7/2017 14:07:25,6/7/2017 14:07:25,6/7/2017 14:07:47,6/7/2017 14:07:47,74.01,73.97,6/7/2017 14:07:47,6/7/2017 14:07:47,31.57,31.45,32.98,32.84,07JUN2017:05:12:30,07JUN2017:05:12:30,6/7/2017 05:12:36,6/7/2017 05:12:35,32.52,32.47,6/7/2017 05:12:35,6/7/2017 05:12:35,52.78,52.73,53.11,53.13,53.12,53.07,29.24946,19.7,6/7/2017 13:09:18,2.7,326,60.3200
6/8/2017 23:59:59,day,Peter Sinks,UCC,270,54.6,70.9,27.9,71.1,71.1,70.63,70.61,6/8/2017 16:05:26,6/8/2017 16:05:26,6/8/2017 16:05:26,6/8/2017 16:08:24,70.68,70.64,6/8/2017 16:08:24,6/8/2017 16:08:24,27.8,27.75,28.1,28.15,08JUN2017:05:08:50,08JUN2017:05:08:50,6/8/2017 05:08:52,6/8/2017 05:08:53,27.95,27.9,6/8/2017 05:08:49,6/8/2017 05:08:49,54.44,54.39,54.66,54.67,54.79,54.74,29.2348,25.2,6/8/2017 14:47:22,5.1,356,35.1100
6/9/2017 23:59:59,day,Peter Sinks,UCC,270,47.6,63.8,28.9,63.94,64.05,64.01,64.02,6/9/2017 16:17:15,6/9/2017 16:17:15,6/9/2017 16:40:09,6/9/2017 16:40:07,63.59,63.54,6/9/2017 16:37:39,6/9/2017 16:37:39,28.84,28.81,29.44,29.47,09JUN2017:05:21:01,09JUN2017:05:21:01,6/9/2017 05:21:11,6/9/2017 05:21:11,29.08,29.02,6/9/2017 05:21:05,6/9/2017 05:21:05,47.48,47.45,47.78,47.79,47.76,47.71,30.01778,28.5,6/9/2017 15:11:49,5.2,10,64.1000
6/10/2017 23:59:59,day,Peter Sinks,UCC,270,44.1,56.9,29.6,57.2,57.33,56.86,56.94,6/10/2017 17:20:25,6/10/2017 12:33:54,6/10/2017 17:20:44,6/10/2017 17:20:44,56.56,56.51,6/10/2017 17:20:43,6/10/2017 17:20:43,29.44,29.42,29.84,29.87,10JUN2017:04:27:25,10JUN2017:04:27:25,6/10/2017 03:45:17,6/10/2017 03:45:16,29.75,29.7,6/10/2017 03:06:36,6/10/2017 03:06:36,43.98,43.95,44.15,44.17,44.24,44.19,19.28128,28.9,6/10/2017 13:24:05,4.1,7,71.3200
6/11/2017 23:59:59,day,Peter Sinks,UCC,270,49.8,66.5,32.4,66.91,67.06,65.73,65.72,6/11/2017 14:44:42,6/11/2017 14:44:42,6/11/2017 14:45:55,6/11/2017 14:45:55,65.97,65.92,6/11/2017 14:44:42,6/11/2017 14:44:42,32.1,32.09,33.01,32.93,11JUN2017:04:10:22,11JUN2017:04:10:21,6/11/2017 04:02:19,6/11/2017 04:10:24,32.67,32.62,6/11/2017 04:20:29,6/11/2017 04:20:29,49.67,49.66,49.85,49.87,50.04,49.98,25.15624,16.2,6/11/2017 12:40:13,3.2,260,64.7000
6/12/2017 23:59:59,day,Peter Sinks,UCC,270,39.1,58.5,29.1,58.95,59,57.88,57.87,6/12/2017 09:10:35,6/12/2017 09:10:34,6/12/2017 09:10:47,6/12/2017 09:10:47,57.99,57.94,6/12/2017 09:10:47,6/12/2017 09:10:47,29.05,29.02,28.84,28.94,12JUN2017:13:03:36,12JUN2017:13:03:36,6/12/2017 13:08:08,6/12/2017 13:08:08,29.22,29.17,6/12/2017 13:03:41,6/12/2017 13:03:41,38.97,38.94,39.03,39.07,39.23,39.18,12.64044,33.8,6/12/2017 10:49:11,5.5,356,56.5500
6/13/2017 23:59:59,day,Peter Sinks,UCC,270,33.6,41.2,28.6,41.07,41.01,40.98,41.02,6/13/2017 20:13:15,6/13/2017 20:13:16,6/13/2017 19:57:15,6/13/2017 19:12:38,41.29,41.24,6/13/2017 20:13:25,6/13/2017 20:13:25,28.43,28.16,28.78,28.77,13JUN2017:23:36:59,13JUN2017:23:59:58,6/13/2017 23:54:34,6/13/2017 23:54:33,28.92,28.87,6/13/2017 23:45:49,6/13/2017 23:45:49,33.48,33.44,33.49,33.52,33.67,33.62,7.065398,25.4,6/13/2017 09:48:56,7.9,8,28.2400
6/14/2017 23:59:59,day,Peter Sinks,UCC,270,42.1,56.7,26.2,57.1,57.05,56.29,56.3,6/14/2017 16:03:48,6/14/2017 16:03:48,6/14/2017 16:46:16,6/14/2017 16:43:53,56.33,56.28,6/14/2017 16:11:15,6/14/2017 16:11:15,26.16,26.07,26.1,25.88,14JUN2017:00:44:59,14JUN2017:00:42:59,6/14/2017 00:45:08,6/14/2017 00:45:05,26.3,26.25,6/14/2017 00:42:55,6/14/2017 00:42:55,42.1,41.95,42.6,42.62,42.29,42.24,32.50753,22.4,6/14/2017 10:35:06,3.3,10,57.6500
6/15/2017 23:59:59,day,Peter Sinks,UCC,270,46.4,64.4,25.7,64.75,64.96,63.66,63.63,6/15/2017 14:37:44,6/15/2017 14:37:44,6/15/2017 14:37:44,6/15/2017 14:37:44,64.03,63.98,6/15/2017 14:37:44,6/15/2017 14:37:44,25.56,25.47,25.98,26.02,15JUN2017:04:33:14,15JUN2017:04:33:14,6/15/2017 04:39:45,6/15/2017 04:39:46,25.9,25.85,6/15/2017 04:35:42,6/15/2017 04:35:42,46.3,46.28,46.58,46.59,46.6,46.55,29.20672,24.8,6/15/2017 14:06:01,3.6,12,38.2000
6/16/2017 23:59:59,day,Peter Sinks,UCC,270,53.0,66.0,35.1,66.25,66.32,65.92,65.89,6/16/2017 16:30:40,6/16/2017 16:30:39,6/16/2017 16:30:40,6/16/2017 16:30:48,65.69,65.64,6/16/2017 16:49:00,6/16/2017 16:49:00,34.75,34.93,35.43,35.46,16JUN2017:00:44:23,16JUN2017:00:44:21,6/16/2017 00:28:26,6/16/2017 00:28:27,35.29,35.24,6/16/2017 00:28:28,6/16/2017 00:28:28,52.89,52.87,53.08,53.09,53.23,53.17,21.42669,31.8,6/16/2017 21:01:40,6.3,355,62.7200
6/17/2017 23:59:59,day,Peter Sinks,UCC,270,49.7,59.0,36.9,59.37,59.43,58.24,58.22,6/17/2017 14:56:11,6/17/2017 14:56:11,6/17/2017 15:48:36,6/17/2017 16:46:22,58.59,58.54,6/17/2017 14:56:12,6/17/2017 14:56:12,36.21,36.37,37.54,37.48,17JUN2017:23:45:05,17JUN2017:23:45:04,6/17/2017 23:45:22,6/17/2017 23:45:22,37.47,37.42,6/17/2017 23:45:20,6/17/2017 23:45:20,49.54,49.53,49.71,49.72,49.88,49.83,26.86161,23.9,6/17/2017 11:39:19,4.7,22,93.0000
6/18/2017 23:59:59,day,Peter Sinks,UCC,270,50.4,65.1,31.7,65.13,65.21,64.95,64.96,6/18/2017 16:18:07,6/18/2017 16:18:07,6/18/2017 16:18:13,6/18/2017 16:18:13,65.01,64.96,6/18/2017 16:18:07,6/18/2017 16:18:07,31.3,31.45,32.32,32.44,18JUN2017:04:24:29,18JUN2017:04:24:29,6/18/2017 04:24:31,6/18/2017 04:24:30,32,31.94,6/18/2017 04:24:30,6/18/2017 04:24:30,50.2,50.19,50.35,50.36,50.56,50.5,32.10598,28.7,6/18/2017 16:13:09,3.8,17,75.7300
6/19/2017 23:59:59,day,Peter Sinks,UCC,270,53.6,73.3,32.0,73.42,73.53,73.15,73.19,6/19/2017 15:42:12,6/19/2017 15:42:12,6/19/2017 16:28:41,6/19/2017 16:28:41,73.11,73.06,6/19/2017 15:42:12,6/19/2017 15:42:12,31.96,31.92,32.21,32.27,19JUN2017:04:26:05,19JUN2017:04:26:05,6/19/2017 04:27:11,6/19/2017 04:27:10,32.07,32.02,6/19/2017 04:26:09,6/19/2017 04:26:09,53.39,53.38,53.78,53.78,53.78,53.73,30.80273,21.9,6/19/2017 14:30:48,2.0,14,50.1800
6/20/2017 23:59:59,day,Peter Sinks,UCC,270,57.9,77.6,37.6,77.81,77.89,76.83,76.76,6/20/2017 14:22:57,6/20/2017 14:22:57,6/20/2017 14:22:57,6/20/2017 14:22:58,77.34,77.29,6/20/2017 14:22:58,6/20/2017 14:22:58,37.43,37.44,37.68,37.74,20JUN2017:04:26:39,20JUN2017:04:26:38,6/20/2017 04:26:45,6/20/2017 04:26:44,37.77,37.72,6/20/2017 04:18:01,6/20/2017 04:18:01,57.69,57.69,58.06,58.07,58.13,58.08,29.84681,49.1,6/20/2017 18:12:12,3.5,1,59.1700
6/21/2017 23:59:59,day,Peter Sinks,UCC,270,59.3,76.4,36.4,76.72,76.74,75.8,75.73,6/21/2017 13:06:46,6/21/2017 13:06:45,6/21/2017 13:06:46,6/21/2017 13:06:46,76.13,76.08,6/21/2017 13:06:46,6/21/2017 13:06:46,36.26,36.24,36.69,36.69,21JUN2017:04:51:12,21JUN2017:04:51:12,6/21/2017 05:03:41,6/21/2017 04:57:16,36.57,36.52,6/21/2017 04:50:19,6/21/2017 04:50:19,59.04,59.04,59.34,59.34,59.49,59.44,29.91345,27.2,6/21/2017 14:59:07,3.2,27,70.9800
6/22/2017 23:59:59,day,Peter Sinks,UCC,270,53.3,68.0,31.9,68.64,68.7,67.14,67.16,6/22/2017 13:34:26,6/22/2017 13:34:26,6/22/2017 13:34:26,6/22/2017 13:34:26,67.36,67.31,6/22/2017 13:27:12,6/22/2017 13:27:12,31.79,31.84,32.44,32.5,22JUN2017:23:51:16,22JUN2017:23:51:16,6/22/2017 23:58:03,6/22/2017 23:58:03,32.07,32.02,6/22/2017 23:51:23,6/22/2017 23:51:23,53.15,53.14,53.48,53.49,53.54,53.48,32.60806,25.7,6/22/2017 16:43:00,4.0,27,72.6000
6/23/2017 23:59:59,day,Peter Sinks,UCC,270,48.1,66.4,27.0,66.5,66.58,65.78,65.86,6/23/2017 15:49:14,6/23/2017 15:49:14,6/23/2017 15:49:14,6/23/2017 15:49:14,66.31,66.26,6/23/2017 15:49:14,6/23/2017 15:49:14,26.71,26.66,27.53,27.6,23JUN2017:03:50:43,23JUN2017:03:50:43,6/23/2017 03:55:15,6/23/2017 03:55:14,27.38,27.33,6/23/2017 03:50:46,6/23/2017 03:50:46,47.96,47.95,48.24,48.26,48.3,48.25,32.78576,22.6,6/23/2017 14:30:45,3.0,2,67.8700
6/24/2017 23:59:59,day,Peter Sinks,UCC,270,49.1,69.5,26.7,69.88,69.99,69.18,69.25,6/24/2017 15:14:21,6/24/2017 15:14:21,6/24/2017 15:14:22,6/24/2017 15:14:22,69.03,68.98,6/24/2017 15:14:22,6/24/2017 15:14:22,26.57,26.53,27.01,27.04,24JUN2017:04:19:38,24JUN2017:04:19:38,6/24/2017 04:23:20,6/24/2017 04:23:20,26.9,26.85,6/24/2017 04:19:38,6/24/2017 04:19:38,48.91,48.91,49.25,49.27,49.27,49.22,32.55214,19.3,6/24/2017 17:04:53,2.5,314,66.6200
6/25/2017 23:59:59,day,Peter Sinks,UCC,270,52.5,72.3,31.1,72.47,72.55,71.85,71.9,6/25/2017 15:08:18,6/25/2017 15:08:18,6/25/2017 15:08:18,6/25/2017 15:08:18,72.2,72.15,6/25/2017 15:08:18,6/25/2017 15:08:18,30.96,30.93,30.99,31.01,25JUN2017:02:40:43,25JUN2017:02:40:43,6/25/2017 02:40:49,6/25/2017 02:40:48,31.25,31.2,6/25/2017 02:33:05,6/25/2017 02:33:05,52.26,52.27,52.54,52.56,52.66,52.61,32.39178,14.7,6/25/2017 12:28:09,2.4,258,64.4800
6/26/2017 23:59:59,day,Peter Sinks,UCC,270,55.8,75.8,30.2,75.63,75.76,75.74,75.73,6/26/2017 15:35:14,6/26/2017 15:35:14,6/26/2017 15:17:24,6/26/2017 15:17:23,75.87,75.83,6/26/2017 15:17:15,6/26/2017 15:17:15,29.73,29.68,30.81,30.82,26JUN2017:05:28:10,26JUN2017:05:28:09,6/26/2017 04:51:01,6/26/2017 04:51:01,30.65,30.6,6/26/2017 05:28:10,6/26/2017 05:28:10,55.63,55.62,56.06,56.08,56.02,55.97,27.47144,19.1,6/26/2017 15:55:43,2.7,325,58.1500
6/27/2017 23:59:59,day,Peter Sinks,UCC,270,54.4,67.3,34.4,67.69,67.84,67.22,67.26,6/27/2017 13:13:09,6/27/2017 13:13:09,6/27/2017 16:25:50,6/27/2017 16:25:48,66.91,66.86,6/27/2017 15:57:56,6/27/2017 15:57:56,34.05,34.06,34.81,34.84,27JUN2017:23:50:10,27JUN2017:23:50:10,6/27/2017 23:54:58,6/27/2017 23:54:58,34.84,34.79,6/27/2017 23:52:12,6/27/2017 23:52:12,54.18,54.17,54.37,54.38,54.57,54.52,26.5973,34.0,6/27/2017 15:39:26,3.9,359,66.4200
6/28/2017 23:59:59,day,Peter Sinks,UCC,270,48.9,66.4,29.6,66.73,66.85,65.81,65.75,6/28/2017 12:17:39,6/28/2017 12:17:39,6/28/2017 12:35:29,6/28/2017 12:35:29,66,65.96,6/28/2017 12:35:29,6/28/2017 12:35:29,29.49,29.48,29.59,29.64,28JUN2017:04:44:34,28JUN2017:04:38:04,6/28/2017 05:04:06,6/28/2017 05:04:07,29.69,29.64,6/28/2017 05:00:02,6/28/2017 05:00:02,48.73,48.72,48.93,48.95,49.04,48.99,23.96472,27.2,6/28/2017 15:29:54,3.3,328,85.3000
6/29/2017 23:59:59,day,Peter Sinks,UCC,270,50.6,63.1,30.0,63.3,63.42,62.69,62.73,6/29/2017 16:04:10,6/29/2017 16:04:10,6/29/2017 16:04:10,6/29/2017 16:04:10,62.77,62.72,6/29/2017 16:04:10,6/29/2017 16:04:10,29.82,29.91,30.55,30.49,29JUN2017:23:19:35,29JUN2017:23:19:35,6/29/2017 23:50:42,6/29/2017 23:50:42,30.2,30.15,6/29/2017 23:19:55,6/29/2017 23:19:55,50.41,50.4,50.68,50.69,50.74,50.69,28.97636,27.2,6/29/2017 14:48:14,4.2,29,93.1000