8/1/2017 23:59:59,day,Peter Sinks,UCC,270,56.3,81.3,30.9,82,82.1,80.4,80.5,8/1/2017 14:51:36,8/1/2017 14:51:35,8/1/2017 14:29:38,8/1/2017 14:29:38,80.6,80.6,8/1/2017 14:25:43,8/1/2017 14:25:43,30.82,30.78,30.95,30.99,01AUG2017:05:09:21,01AUG2017:05:09:19,8/1/2017 05:23:13,8/1/2017 05:23:12,30.93,30.88,8/1/2017 05:18:25,8/1/2017 05:18:25,56.16,56.16,56.61,56.62,56.55,56.51,26.11178,25.4,8/1/2017 14:37:54,2.0,295,67.1000
8/2/2017 23:59:59,day,Peter Sinks,UCC,270,56.0,79.8,31.3,79.89,79.92,78.49,78.59,8/2/2017 12:08:54,8/2/2017 12:08:54,8/2/2017 15:48:24,8/2/2017 15:48:24,79.63,79.59,8/2/2017 12:08:56,8/2/2017 12:08:56,31.1,31.13,31.5,31.52,02AUG2017:03:22:58,02AUG2017:03:22:57,8/2/2017 05:03:48,8/2/2017 05:03:51,31.48,31.42,8/2/2017 05:24:39,8/2/2017 05:24:39,55.82,55.82,56.1,56.1,56.2,56.15,28.21912,26.5,8/2/2017 12:07:09,3.0,26,64.3500
8/3/2017 23:59:59,day,Peter Sinks,UCC,270,57.2,79.2,30.5,79.89,79.96,78.54,78.64,8/3/2017 13:09:37,8/3/2017 13:09:37,8/3/2017 12:29:28,8/3/2017 12:29:28,78.58,78.53,8/3/2017 13:09:37,8/3/2017 13:09:37,30.22,30.19,31.4,31.42,03AUG2017:04:57:00,03AUG2017:04:57:00,8/3/2017 05:20:13,8/3/2017 05:20:14,30.82,30.77,8/3/2017 05:54:13,8/3/2017 05:54:13,57.06,57.07,57.32,57.33,57.45,57.4,27.32395,24.1,8/3/2017 14:57:58,3.2,8,74.7200
8/4/2017 23:59:59,day,Peter Sinks,UCC,270,55.6,76.5,30.6,76.93,77.01,75.42,75.46,8/4/2017 14:22:34,8/4/2017 14:22:34,8/4/2017 15:38:43,8/4/2017 14:45:18,75.99,75.95,8/4/2017 14:22:36,8/4/2017 14:22:36,30.3,30.31,31.11,31.1,04AUG2017:03:40:53,04AUG2017:03:40:54,8/4/2017 03:40:54,8/4/2017 03:40:53,30.87,30.81,8/4/2017 03:41:02,8/4/2017 03:41:02,55.39,55.39,55.59,55.61,55.76,55.71,.,25.0,8/4/2017 12:24:12,3.7,2,52.7700
8/5/2017 23:59:59,day,Peter Sinks,UCC,270,59.3,74.3,33.2,74.56,74.58,74.07,73.98,8/5/2017 13:43:27,8/5/2017 13:43:27,8/5/2017 15:24:00,8/5/2017 15:24:00,74,73.96,8/5/2017 15:24:00,8/5/2017 15:24:00,32.38,32.45,33.79,33.65,05AUG2017:23:33:23,05AUG2017:23:33:23,8/5/2017 23:46:22,8/5/2017 23:46:22,34.09,34.04,8/5/2017 23:39:22,8/5/2017 23:39:22,59.07,59.07,59.28,59.29,59.47,59.42,26.68569,31.1,8/5/2017 11:54:49,4.9,6,61.4000
8/6/2017 23:59:59,day,Peter Sinks,UCC,270,51.7,74.2,20.2,74.8,75.01,73.06,73.16,8/6/2017 13:41:57,8/6/2017 13:41:57,8/6/2017 13:42:03,8/6/2017 13:42:03,73.53,73.49,8/6/2017 13:29:21,8/6/2017 13:29:21,20.11,20.08,20.47,20.48,06AUG2017:05:03:37,06AUG2017:05:03:37,8/6/2017 05:03:41,8/6/2017 05:03:42,20.4,20.35,8/6/2017 05:03:42,8/6/2017 05:03:42,51.54,51.53,51.77,51.79,51.86,51.81,21.68449,20.2,8/6/2017 12:34:20,2.5,76,78.5700
8/7/2017 23:59:59,day,Peter Sinks,UCC,270,53.3,67.9,34.0,68.25,68.26,67.47,67.51,8/7/2017 12:11:14,8/7/2017 12:11:14,8/7/2017 12:11:16,8/7/2017 12:11:15,67.66,67.62,8/7/2017 12:11:16,8/7/2017 12:11:16,33.6,33.57,34.71,34.76,07AUG2017:23:55:53,07AUG2017:23:55:53,8/7/2017 23:55:55,8/7/2017 23:55:54,34.39,34.34,8/7/2017 23:55:54,8/7/2017 23:55:54,53.1,53.1,53.27,53.29,53.44,53.39,.,16.0,8/7/2017 18:14:01,2.6,247,63.5300
8/8/2017 23:59:59,day,Peter Sinks,UCC,270,49.3,66.0,30.2,66.3,66.38,65.8,65.79,8/8/2017 14:50:28,8/8/2017 14:50:28,8/8/2017 15:07:43,8/8/2017 15:07:43,65.76,65.71,8/8/2017 14:41:41,8/8/2017 14:41:41,30.08,30.09,30.75,30.79,08AUG2017:03:23:00,08AUG2017:03:23:00,8/8/2017 03:38:14,8/8/2017 03:38:12,30.29,30.24,8/8/2017 03:38:17,8/8/2017 03:38:17,49.13,49.12,49.28,49.3,49.41,49.36,14.3295,18.6,8/8/2017 12:40:06,2.6,347,69.9700
8/9/2017 23:59:59,day,Peter Sinks,UCC,270,53.0,72.3,31.9,72.67,72.85,70.43,70.37,8/9/2017 13:03:35,8/9/2017 13:03:34,8/9/2017 13:04:50,8/9/2017 13:04:50,71.91,71.86,8/9/2017 13:03:46,8/9/2017 13:03:46,31.69,31.68,32.42,32.44,09AUG2017:04:37:21,09AUG2017:04:37:24,8/9/2017 03:45:32,8/9/2017 03:45:34,32.07,32.02,8/9/2017 03:45:09,8/9/2017 03:45:09,52.82,52.83,53.12,53.13,53.17,53.12,.,22.1,8/9/2017 15:38:43,3.3,53,79.5800
8/10/2017 23:59:59,day,Peter Sinks,UCC,270,52.0,68.7,36.3,68.84,68.83,68.2,68.19,8/10/2017 15:50:46,8/10/2017 15:50:45,8/10/2017 15:50:51,8/10/2017 15:50:51,68.57,68.52,8/10/2017 15:50:47,8/10/2017 15:50:47,36.05,36.03,36.57,36.63,10AUG2017:23:57:16,10AUG2017:23:57:16,8/10/2017 23:57:18,8/10/2017 23:57:18,36.49,36.44,8/10/2017 23:57:16,8/10/2017 23:57:16,51.78,51.8,52.12,52.14,52.15,52.1,.,13.4,8/10/2017 12:02:44,2.1,282,51.4300
8/11/2017 23:59:59,day,Peter Sinks,UCC,270,52.5,73.8,29.6,73.98,74.01,73.62,73.71,8/11/2017 15:36:22,8/11/2017 15:36:20,8/11/2017 15:36:22,8/11/2017 15:36:20,73.72,73.68,8/11/2017 15:36:22,8/11/2017 15:36:22,29.42,29.43,29.99,29.99,11AUG2017:05:07:27,11AUG2017:05:07:27,8/11/2017 05:18:18,8/11/2017 05:18:21,29.7,29.65,8/11/2017 05:24:42,8/11/2017 05:24:42,52.37,52.37,52.79,52.8,52.72,52.67,23.28935,27.4,8/11/2017 12:42:47,2.8,2,61.8600
8/12/2017 23:59:59,day,Peter Sinks,UCC,270,55.7,75.2,37.4,75.57,75.62,74.41,74.55,8/12/2017 14:26:39,8/12/2017 14:26:39,8/12/2017 15:13:39,8/12/2017 15:13:39,74.77,74.73,8/12/2017 15:13:40,8/12/2017 15:13:40,37.3,37.32,37.71,37.72,12AUG2017:04:38:50,12AUG2017:04:38:50,8/12/2017 04:39:15,8/12/2017 04:39:09,37.47,37.42,8/12/2017 04:38:51,8/12/2017 04:38:51,55.53,55.53,55.7,55.71,55.9,55.85,.,24.6,8/12/2017 15:34:58,3.2,354,73.1500
8/13/2017 23:59:59,day,Peter Sinks,UCC,270,56.5,71.9,39.2,72.11,72.18,72.29,72.26,8/13/2017 14:28:26,8/13/2017 14:28:26,8/13/2017 16:54:07,8/13/2017 16:54:07,71.67,71.62,8/13/2017 14:28:26,8/13/2017 14:28:26,38.64,38.6,39.87,39.87,13AUG2017:23:53:15,13AUG2017:23:53:15,8/13/2017 23:38:29,8/13/2017 23:38:29,39.79,39.74,8/13/2017 23:53:20,8/13/2017 23:53:20,56.33,56.33,56.58,56.6,56.7,56.65,25.1344,29.1,8/13/2017 15:49:39,4.4,355,47.8900
8/14/2017 23:59:59,day,Peter Sinks,UCC,270,51.0,66.6,35.7,67.28,67.29,66.02,65.9,8/14/2017 11:41:01,8/14/2017 11:41:01,8/14/2017 11:41:01,8/14/2017 11:41:01,65.85,65.8,8/14/2017 11:41:06,8/14/2017 11:41:06,35.47,35.48,36.17,36.25,14AUG2017:05:18:41,14AUG2017:05:18:41,8/14/2017 05:30:23,8/14/2017 05:30:23,35.97,35.92,8/14/2017 05:18:54,8/14/2017 05:18:54,50.82,50.82,50.99,51,51.14,51.09,16.31899,17.5,8/14/2017 11:20:40,3.2,5,84.4000
8/15/2017 23:59:59,day,Peter Sinks,UCC,270,49.0,64.2,32.4,64.3,64.3,63.83,63.87,8/15/2017 15:58:14,8/15/2017 15:58:13,8/15/2017 15:45:39,8/15/2017 15:47:00,64.09,64.04,8/15/2017 15:58:42,8/15/2017 15:58:42,32.22,32.21,32.97,32.98,15AUG2017:23:51:40,15AUG2017:23:30:02,8/15/2017 23:36:06,8/15/2017 23:36:08,32.54,32.49,8/15/2017 23:51:45,8/15/2017 23:51:45,48.85,48.86,49.11,49.13,49.19,49.13,20.35245,15.8,8/15/2017 15:48:53,2.4,340,70.9500
8/16/2017 23:59:59,day,Peter Sinks,UCC,270,48.8,68.6,25.3,69.03,69.08,67.9,68.09,8/16/2017 15:37:36,8/16/2017 15:37:36,8/16/2017 14:07:09,8/16/2017 14:07:09,68.12,68.07,8/16/2017 15:37:36,8/16/2017 15:37:36,25.22,25.23,25.81,25.86,16AUG2017:05:35:01,16AUG2017:05:35:01,8/16/2017 05:35:02,8/16/2017 05:35:02,25.49,25.44,8/16/2017 05:35:03,8/16/2017 05:35:03,48.64,48.64,49.03,49.05,48.98,48.93,.,24.8,8/16/2017 14:48:31,2.8,7,49.5600
8/17/2017 23:59:59,day,Peter Sinks,UCC,270,50.0,73.1,28.7,73.66,73.63,71.96,71.93,8/17/2017 14:39:05,8/17/2017 14:39:05,8/17/2017 14:40:33,8/17/2017 14:40:33,72.5,72.45,8/17/2017 14:39:07,8/17/2017 14:39:07,28.47,28.48,28.93,28.95,17AUG2017:05:41:05,17AUG2017:05:41:04,8/17/2017 05:41:12,8/17/2017 05:41:11,28.96,28.91,8/17/2017 05:40:27,8/17/2017 05:40:27,49.89,49.89,50.14,50.15,50.21,50.16,25.54006,33.3,8/17/2017 13:14:50,2.9,360,43.6000
8/18/2017 23:59:59,day,Peter Sinks,UCC,270,49.7,72.0,26.8,72.06,72.12,71.75,71.79,8/18/2017 13:54:08,8/18/2017 13:54:08,8/18/2017 12:46:30,8/18/2017 12:46:30,71.9,71.85,8/18/2017 12:46:29,8/18/2017 12:46:29,26.63,26.65,26.94,27,18AUG2017:05:41:39,18AUG2017:05:41:39,8/18/2017 05:44:56,8/18/2017 05:44:57,26.89,26.84,8/18/2017 05:41:44,8/18/2017 05:41:44,49.54,49.53,49.89,49.9,49.86,49.81,.,25.0,8/18/2017 14:34:21,3.3,360,43.4500
8/19/2017 23:59:59,day,Peter Sinks,UCC,270,50.3,76.2,22.8,76.44,76.68,75.04,75.18,8/19/2017 13:43:34,8/19/2017 14:25:58,8/19/2017 13:43:38,8/19/2017 13:43:34,75.82,75.78,8/19/2017 13:43:37,8/19/2017 13:43:37,22.45,22.46,23.87,23.99,19AUG2017:05:33:01,19AUG2017:05:33:01,8/19/2017 05:33:13,8/19/2017 05:33:13,23.24,23.19,8/19/2017 05:33:19,8/19/2017 05:33:19,50.14,50.13,50.42,50.43,50.49,50.45,26.88648,28.7,8/19/2017 14:41:10,2.8,9,54.6900
8/20/2017 23:59:59,day,Peter Sinks,UCC,270,51.8,76.2,27.7,76.71,76.71,75.04,75.19,8/20/2017 13:10:43,8/20/2017 13:10:43,8/20/2017 12:31:30,8/20/2017 13:10:43,75.68,75.64,8/20/2017 13:10:44,8/20/2017 13:10:44,27.61,27.59,28.02,28.03,20AUG2017:05:39:31,20AUG2017:05:39:31,8/20/2017 05:39:40,8/20/2017 05:39:38,27.83,27.78,8/20/2017 05:39:39,8/20/2017 05:39:39,51.64,51.63,51.92,51.93,51.99,51.94,25.95345,19.7,8/20/2017 12:38:29,2.5,8,53.4600
8/21/2017 23:59:59,day,Peter Sinks,UCC,270,51.4,75.0,29.5,75.2,75.33,73.83,73.76,8/21/2017 13:29:50,8/21/2017 13:29:50,8/21/2017 14:42:55,8/21/2017 13:29:50,74.76,74.72,8/21/2017 13:30:03,8/21/2017 13:30:03,29.35,29.36,30.13,30.26,21AUG2017:05:43:06,21AUG2017:05:43:06,8/21/2017 05:43:18,8/21/2017 05:43:19,29.69,29.64,8/21/2017 05:44:52,8/21/2017 05:44:52,51.3,51.29,51.65,51.66,51.62,51.57,21.87226,19.7,8/21/2017 14:43:37,2.4,359,55.5400
8/22/2017 23:59:59,day,Peter Sinks,UCC,270,55.2,79.2,25.8,79.27,79.35,78.83,78.81,8/22/2017 16:25:16,8/22/2017 16:25:15,8/22/2017 16:25:27,8/22/2017 16:25:20,79.03,78.99,8/22/2017 16:25:28,8/22/2017 16:25:28,25.54,25.5,25.93,25.93,22AUG2017:05:25:33,22AUG2017:05:25:33,8/22/2017 05:25:35,8/22/2017 05:25:35,26.08,26.03,8/22/2017 05:28:16,8/22/2017 05:28:16,54.99,54.99,55.27,55.28,55.39,55.34,25.94086,25.4,8/22/2017 14:07:47,3.2,14,60.4000
8/23/2017 23:59:59,day,Peter Sinks,UCC,270,54.5,67.9,42.4,68.45,68.51,67.08,67.2,8/23/2017 13:46:37,8/23/2017 13:46:36,8/23/2017 13:46:37,8/23/2017 15:18:01,67.36,67.31,8/23/2017 15:18:00,8/23/2017 15:18:00,42,42.08,43.07,43.01,23AUG2017:21:46:39,23AUG2017:21:46:39,8/23/2017 21:46:51,8/23/2017 21:46:48,42.72,42.67,8/23/2017 21:47:18,8/23/2017 21:47:18,54.36,54.36,54.44,54.46,54.7,54.65,16.31558,15.8,8/23/2017 16:55:42,2.8,260,73.8800
8/24/2017 23:59:59,day,Peter Sinks,UCC,270,51.7,73.6,29.3,73.98,74.05,71.97,72.15,8/24/2017 14:05:05,8/24/2017 14:05:05,8/24/2017 14:05:06,8/24/2017 14:05:05,73.12,73.07,8/24/2017 14:05:12,8/24/2017 14:05:12,29.06,29.1,29.85,29.83,24AUG2017:06:02:50,24AUG2017:06:02:50,8/24/2017 05:53:45,8/24/2017 05:53:45,29.47,29.42,8/24/2017 06:02:50,8/24/2017 06:02:50,51.58,51.58,51.9,51.91,51.92,51.87,24.9561,25.7,8/24/2017 13:36:25,2.8,1,49.9100
8/25/2017 23:59:59,day,Peter Sinks,UCC,270,50.1,74.8,28.0,75.2,75.23,74.41,74.4,8/25/2017 13:45:47,8/25/2017 13:45:47,8/25/2017 15:04:57,8/25/2017 15:04:57,74.45,74.41,8/25/2017 15:04:27,8/25/2017 15:04:27,27.67,27.68,28.02,28.07,25AUG2017:05:30:21,25AUG2017:05:30:21,8/25/2017 04:57:51,8/25/2017 04:57:49,28.3,28.25,8/25/2017 04:57:42,8/25/2017 04:57:42,49.96,49.95,50.15,50.16,50.28,50.23,19.3139,24.1,8/25/2017 13:31:25,2.1,337,55.6700
8/26/2017 23:59:59,day,Peter Sinks,UCC,270,53.3,79.1,28.3,79.36,79.58,78.43,78.36,8/26/2017 13:30:32,8/26/2017 13:30:32,8/26/2017 13:30:33,8/26/2017 13:31:30,78.73,78.68,8/26/2017 13:31:33,8/26/2017 13:31:33,28.16,28.15,28.95,28.99,26AUG2017:05:10:02,26AUG2017:05:10:01,8/26/2017 05:10:08,8/26/2017 05:10:07,28.49,28.43,8/26/2017 05:10:09,8/26/2017 05:10:09,53.12,53.11,53.37,53.38,53.47,53.42,24.81542,27.9,8/26/2017 13:20:37,2.5,5,63.6700
8/27/2017 23:59:59,day,Peter Sinks,UCC,270,50.9,79.7,22.3,80.1,80.1,78.94,79.07,8/27/2017 14:40:21,8/27/2017 14:40:21,8/27/2017 13:22:28,8/27/2017 13:22:29,79.33,79.29,8/27/2017 13:22:29,8/27/2017 13:22:29,22.23,22.2,22.17,22.22,27AUG2017:05:38:58,27AUG2017:05:39:58,8/27/2017 05:51:55,8/27/2017 05:51:58,22.42,22.37,8/27/2017 05:45:57,8/27/2017 05:45:57,50.75,50.75,51.01,51.01,51.12,51.07,25.52272,21.3,8/27/2017 13:46:54,2.2,221,72.0200
8/28/2017 23:59:59,day,Peter Sinks,UCC,270,52.4,82.3,23.2,83.1,83.3,81.6,81.9,8/28/2017 14:08:45,8/28/2017 14:08:45,8/28/2017 14:11:56,8/28/2017 14:11:56,81.3,81.3,8/28/2017 13:41:55,8/28/2017 13:41:55,23.15,23.14,23.12,23.17,28AUG2017:05:20:11,28AUG2017:05:20:11,8/28/2017 05:27:41,8/28/2017 05:27:42,23.32,23.27,8/28/2017 05:20:17,8/28/2017 05:20:17,52.19,52.19,52.51,52.51,52.55,52.5,23.66508,18.4,8/28/2017 13:50:15,2.1,246,72.0400
8/29/2017 23:59:59,day,Peter Sinks,UCC,270,56.1,82.1,29.3,82.4,82.6,81,81.1,8/29/2017 12:39:20,8/29/2017 12:39:19,8/29/2017 12:51:27,8/29/2017 12:51:26,81.6,81.6,8/29/2017 12:39:22,8/29/2017 12:39:22,29.15,29.15,29.7,29.75,29AUG2017:05:51:47,29AUG2017:05:51:47,8/29/2017 06:01:20,8/29/2017 06:01:21,29.43,29.38,8/29/2017 05:51:51,8/29/2017 05:51:51,55.95,55.95,56.13,56.14,56.31,56.26,22.37381,22.4,8/29/2017 13:51:29,2.4,14,70.8800
8/30/2017 23:59:59,day,Peter Sinks,UCC,270,60.2,73.6,40.5,73.93,73.98,73,73.09,8/30/2017 13:05:55,8/30/2017 13:05:55,8/30/2017 13:06:02,8/30/2017 13:06:02,73.17,73.12,8/30/2017 13:06:02,8/30/2017 13:06:02,40.05,40.04,41.08,41.1,30AUG2017:21:28:41,30AUG2017:21:28:41,8/30/2017 21:28:44,8/30/2017 21:28:43,40.92,40.86,8/30/2017 21:28:50,8/30/2017 21:28:50,60.09,60.1,60.3,60.31,60.38,60.33,11.09892,17.1,8/30/2017 13:59:46,2.4,317,76.5800