7/31/2018 23:59:59,day,Peter Sinks,UCC,270,58.6,83.1,28.6,83.4,83.6,82.6,82.7,7/31/2018 15:22:03,7/31/2018 13:53:01,7/31/2018 15:22:03,7/31/2018 15:22:03,82.8,82.7,7/31/2018 15:15:46,7/31/2018 15:15:46,28.64,28.61,28.67,28.7,31JUL2018:05:03:38,31JUL2018:05:03:39,7/31/2018 05:11:49,7/31/2018 05:11:49,28.55,28.5,7/31/2018 05:04:40,7/31/2018 05:04:40,58.44,58.45,58.82,58.81,58.76,58.71,24.99794,20.4,7/31/2018 15:32:33,2.2,38,70.6100
8/1/2018 23:59:59,day,Peter Sinks,UCC,270,64.6,81.6,44.1,82,82.2,80.8,80.9,8/1/2018 14:42:20,8/1/2018 14:42:20,8/1/2018 15:17:30,8/1/2018 15:17:29,81.1,81,8/1/2018 15:17:30,8/1/2018 15:17:30,43.88,43.88,44.74,44.81,01AUG2018:05:31:36,01AUG2018:05:31:36,8/1/2018 06:07:06,8/1/2018 06:07:05,44.38,44.32,8/1/2018 05:47:32,8/1/2018 05:47:32,64.43,64.45,64.71,64.71,64.81,64.76,.,24.8,8/1/2018 15:21:31,3.2,30,75.5100
8/2/2018 23:59:59,day,Peter Sinks,UCC,270,60.1,75.3,41.7,75.68,75.75,75.2,75.11,8/2/2018 16:00:26,8/2/2018 16:00:26,8/2/2018 16:00:27,8/2/2018 16:00:27,74.93,74.89,8/2/2018 16:00:26,8/2/2018 16:00:26,41.4,41.38,42.37,42.34,02AUG2018:05:18:19,02AUG2018:05:18:19,8/2/2018 05:09:25,8/2/2018 05:18:20,41.97,41.91,8/2/2018 05:18:19,8/2/2018 05:18:19,59.98,59.97,60.2,60.21,60.28,60.23,.,23.0,8/2/2018 21:08:46,4.5,6,51.6600
8/3/2018 23:59:59,day,Peter Sinks,UCC,270,59.9,73.7,36.4,73.92,73.99,73.52,73.44,8/3/2018 14:27:09,8/3/2018 14:27:09,8/3/2018 15:08:23,8/3/2018 15:08:23,73.42,73.37,8/3/2018 15:31:00,8/3/2018 15:31:00,35.82,35.77,36.75,36.67,03AUG2018:23:38:16,03AUG2018:23:38:16,8/3/2018 23:38:21,8/3/2018 23:38:21,36.95,36.9,8/3/2018 23:38:23,8/3/2018 23:38:23,59.74,59.74,59.96,59.96,60.06,60.01,.,28.9,8/3/2018 15:34:28,5.6,1,36.9300
8/4/2018 23:59:59,day,Peter Sinks,UCC,270,50.9,72.7,27.3,72.72,72.84,72.41,72.35,8/4/2018 15:00:50,8/4/2018 15:52:54,8/4/2018 15:00:53,8/4/2018 15:00:52,72.56,72.51,8/4/2018 15:00:54,8/4/2018 15:00:54,27.09,27.09,28.14,28.13,04AUG2018:04:48:15,04AUG2018:04:48:15,8/4/2018 04:37:51,8/4/2018 04:37:51,27.58,27.53,8/4/2018 04:48:14,8/4/2018 04:48:14,50.79,50.78,51.16,51.17,51.04,50.99,25.6386,26.5,8/4/2018 15:06:12,3.5,350,43.7300
8/5/2018 23:59:59,day,Peter Sinks,UCC,270,53.6,71.8,30.7,71.94,71.96,71.43,71.41,8/5/2018 14:26:04,8/5/2018 14:26:03,8/5/2018 14:26:04,8/5/2018 14:26:04,71.67,71.62,8/5/2018 14:26:04,8/5/2018 14:26:04,30.54,30.55,31.41,31.44,05AUG2018:23:49:23,05AUG2018:23:49:20,8/5/2018 23:57:52,8/5/2018 23:57:58,30.95,30.9,8/5/2018 23:49:30,8/5/2018 23:49:30,53.5,53.49,53.66,53.66,53.76,53.71,24.77442,29.1,8/5/2018 14:58:19,3.7,351,75.7500
8/6/2018 23:59:59,day,Peter Sinks,UCC,270,49.8,75.1,24.0,75.75,75.95,73.75,73.9,8/6/2018 14:44:42,8/6/2018 14:44:42,8/6/2018 13:55:37,8/6/2018 13:55:37,74.32,74.28,8/6/2018 14:44:44,8/6/2018 14:44:44,23.75,23.72,24.25,24.29,06AUG2018:05:33:57,06AUG2018:05:33:56,8/6/2018 05:36:58,8/6/2018 05:36:59,24.21,24.16,8/6/2018 05:34:01,8/6/2018 05:34:01,49.66,49.66,50,49.99,49.92,49.87,28.44415,24.8,8/6/2018 15:14:28,2.6,52,67.9300
8/7/2018 23:59:59,day,Peter Sinks,UCC,270,51.3,75.4,24.8,75.79,75.87,74.34,74.4,8/7/2018 13:19:53,8/7/2018 13:19:53,8/7/2018 15:44:39,8/7/2018 13:19:53,75,74.96,8/7/2018 13:20:13,8/7/2018 13:20:13,24.71,24.66,24.83,24.87,07AUG2018:05:18:09,07AUG2018:05:18:09,8/7/2018 05:16:49,8/7/2018 05:16:50,24.96,24.91,8/7/2018 05:18:22,8/7/2018 05:18:22,51.19,51.19,51.52,51.52,51.45,51.4,28.58428,25.9,8/7/2018 14:59:06,2.9,10,67.6000
8/8/2018 23:59:59,day,Peter Sinks,UCC,270,53.8,79.0,25.0,79.63,79.84,78.07,78.39,8/8/2018 14:02:03,8/8/2018 14:02:03,8/8/2018 14:02:03,8/8/2018 14:02:03,78.29,78.24,8/8/2018 13:22:50,8/8/2018 13:22:50,24.93,24.93,25.41,25.44,08AUG2018:05:32:06,08AUG2018:04:51:05,8/8/2018 05:42:59,8/8/2018 05:42:59,25.03,24.98,8/8/2018 04:51:15,8/8/2018 04:51:15,53.62,53.64,53.96,53.95,53.94,53.89,.,18.9,8/8/2018 14:35:36,2.4,202,53.9700
8/9/2018 23:59:59,day,Peter Sinks,UCC,270,56.7,83.5,25.9,83.8,83.9,82.5,82.6,8/9/2018 15:12:37,8/9/2018 15:12:37,8/9/2018 15:56:58,8/9/2018 15:56:58,83.2,83.2,8/9/2018 15:56:59,8/9/2018 15:56:59,25.8,25.79,26.52,26.51,09AUG2018:05:42:37,09AUG2018:05:43:24,8/9/2018 05:47:45,8/9/2018 05:47:45,26.01,25.96,8/9/2018 05:43:23,8/9/2018 05:43:23,56.55,56.58,56.82,56.81,56.9,56.85,26.87753,18.9,8/9/2018 11:28:14,2.6,193,54.1000
8/10/2018 23:59:59,day,Peter Sinks,UCC,270,59.3,85.7,32.4,86.2,86.4,84.6,84.6,8/10/2018 13:40:06,8/10/2018 13:40:06,8/10/2018 13:40:07,8/10/2018 13:40:07,85.2,85.1,8/10/2018 13:31:04,8/10/2018 13:31:04,31.98,31.99,33.15,33.2,10AUG2018:05:28:29,10AUG2018:05:28:29,8/10/2018 05:28:51,8/10/2018 05:28:51,32.74,32.69,8/10/2018 05:28:46,8/10/2018 05:28:46,59.09,59.1,59.41,59.41,59.44,59.39,24.25414,19.5,8/10/2018 13:59:18,2.0,265,70.1800
8/11/2018 23:59:59,day,Peter Sinks,UCC,270,59.2,86.3,30.3,86.8,87,85.8,85.9,8/11/2018 14:33:11,8/11/2018 14:33:11,8/11/2018 15:13:58,8/11/2018 15:13:51,85.8,85.7,8/11/2018 15:13:59,8/11/2018 15:13:59,30.06,29.99,31.52,31.56,11AUG2018:05:22:38,11AUG2018:05:22:38,8/11/2018 05:23:34,8/11/2018 05:23:40,30.65,30.6,8/11/2018 05:22:38,8/11/2018 05:22:38,59.04,59.05,59.34,59.33,59.36,59.31,23.59817,18.9,8/11/2018 15:45:07,2.3,37,70.5600
8/12/2018 23:59:59,day,Peter Sinks,UCC,270,60.9,83.4,35.5,83.8,84,82.9,82.9,8/12/2018 14:00:41,8/12/2018 14:00:41,8/12/2018 13:49:13,8/12/2018 13:49:13,83,82.9,8/12/2018 13:49:13,8/12/2018 13:49:13,35.3,35.25,35.88,35.91,12AUG2018:04:29:48,12AUG2018:04:29:48,8/12/2018 04:30:31,8/12/2018 04:30:13,35.74,35.69,8/12/2018 04:29:47,8/12/2018 04:29:47,60.71,60.73,60.98,60.97,61.05,61,22.92212,22.4,8/12/2018 16:05:10,2.3,111,70.7700
8/13/2018 23:59:59,day,Peter Sinks,UCC,270,59.4,81.7,38.1,82.2,82.4,80.7,80.8,8/13/2018 15:23:07,8/13/2018 15:23:07,8/13/2018 15:23:08,8/13/2018 15:23:07,81.2,81.1,8/13/2018 15:23:09,8/13/2018 15:23:09,37.74,37.74,39.18,39.2,13AUG2018:03:28:44,13AUG2018:03:36:29,8/13/2018 03:39:33,8/13/2018 03:39:31,38.58,38.53,8/13/2018 03:28:49,8/13/2018 03:28:49,59.25,59.26,59.38,59.38,59.56,59.51,20.93711,27.6,8/13/2018 16:32:01,2.6,184,82.5000
8/14/2018 23:59:59,day,Peter Sinks,UCC,270,57.7,79.5,32.2,80.4,80.5,78.92,79.08,8/14/2018 13:58:02,8/14/2018 13:58:02,8/14/2018 13:22:36,8/14/2018 13:22:35,78.62,78.58,8/14/2018 13:58:03,8/14/2018 13:58:03,31.45,31.48,33.08,33.13,14AUG2018:23:42:39,14AUG2018:23:42:39,8/14/2018 05:31:22,8/14/2018 05:31:21,32.9,32.85,8/14/2018 23:48:06,8/14/2018 23:48:06,57.58,57.58,57.82,57.82,57.88,57.83,24.26114,30.2,8/14/2018 14:41:24,2.9,58,75.0100
8/15/2018 23:59:59,day,Peter Sinks,UCC,270,55.4,78.7,25.6,79.36,79.37,78.27,78.4,8/15/2018 13:06:11,8/15/2018 13:06:11,8/15/2018 13:06:11,8/15/2018 13:06:11,78.05,78,8/15/2018 13:06:15,8/15/2018 13:06:15,25.28,25.29,26.14,26.18,15AUG2018:05:24:31,15AUG2018:05:24:31,8/15/2018 05:24:32,8/15/2018 05:24:32,26.01,25.96,8/15/2018 05:24:34,8/15/2018 05:24:34,55.27,55.27,55.42,55.43,55.54,55.49,.,30.2,8/15/2018 13:21:35,3.5,25,72.8400
8/16/2018 23:59:59,day,Peter Sinks,UCC,270,57.2,79.2,33.3,80.1,80.2,77.85,77.84,8/16/2018 14:04:42,8/16/2018 14:04:42,8/16/2018 14:04:43,8/16/2018 14:04:43,78.18,78.14,8/16/2018 14:04:44,8/16/2018 14:04:44,32.67,32.7,34.5,34.48,16AUG2018:03:26:58,16AUG2018:03:26:58,8/16/2018 03:27:48,8/16/2018 03:27:49,33.95,33.9,8/16/2018 03:26:58,8/16/2018 03:26:58,57.09,57.09,57.15,57.15,57.36,57.31,15.45274,14.9,8/16/2018 13:22:32,2.1,128,71.2200
8/17/2018 23:59:59,day,Peter Sinks,UCC,270,57.3,79.2,29.7,79.47,79.57,78.91,78.96,8/17/2018 15:54:49,8/17/2018 15:54:49,8/17/2018 15:53:57,8/17/2018 15:53:57,78.84,78.79,8/17/2018 15:54:52,8/17/2018 15:54:52,29.43,29.42,30.16,30.2,17AUG2018:06:06:04,17AUG2018:06:06:03,8/17/2018 05:40:07,8/17/2018 05:38:09,29.9,29.85,8/17/2018 05:33:38,8/17/2018 05:33:38,57.12,57.13,57.41,57.41,57.42,57.37,.,20.8,8/17/2018 19:59:01,3.5,84,74.6500
8/18/2018 23:59:59,day,Peter Sinks,UCC,270,51.6,69.4,31.1,69.65,69.76,69.15,69.16,8/18/2018 16:06:57,8/18/2018 16:06:57,8/18/2018 16:07:05,8/18/2018 16:07:05,69.09,69.04,8/18/2018 16:07:02,8/18/2018 16:07:02,30.97,30.91,31.4,31.36,18AUG2018:05:02:24,18AUG2018:05:04:39,8/18/2018 05:04:44,8/18/2018 05:04:45,31.25,31.2,8/18/2018 05:04:47,8/18/2018 05:04:47,51.53,51.52,51.73,51.72,51.77,51.72,.,24.1,8/18/2018 17:09:38,3.5,16,68.7100
8/19/2018 23:59:59,day,Peter Sinks,UCC,270,48.1,73.1,24.4,73.5,73.52,72.49,72.55,8/19/2018 14:21:21,8/19/2018 14:21:21,8/19/2018 15:30:32,8/19/2018 15:30:32,72.78,72.73,8/19/2018 14:21:23,8/19/2018 14:21:23,24.21,24.2,24.81,24.87,19AUG2018:05:27:14,19AUG2018:05:27:13,8/19/2018 05:27:13,8/19/2018 05:27:12,24.66,24.61,8/19/2018 05:27:13,8/19/2018 05:27:13,47.99,47.99,48.31,48.32,48.23,48.18,21.85701,16.9,8/19/2018 16:02:09,2.0,277,60.6900
8/20/2018 23:59:59,day,Peter Sinks,UCC,270,51.8,74.7,24.7,75.06,75.16,74.24,74.28,8/20/2018 11:04:57,8/20/2018 11:04:57,8/20/2018 11:05:05,8/20/2018 11:05:05,74.36,74.32,8/20/2018 11:05:07,8/20/2018 11:05:07,24.45,24.44,25.27,25.3,20AUG2018:05:35:36,20AUG2018:05:35:36,8/20/2018 05:32:32,8/20/2018 05:32:31,24.88,24.83,8/20/2018 05:28:33,8/20/2018 05:28:33,51.73,51.71,51.9,51.91,51.95,51.9,.,26.1,8/20/2018 12:44:49,2.8,348,57.8800
8/21/2018 23:59:59,day,Peter Sinks,UCC,270,53.8,70.2,34.9,70.98,71.04,69.82,69.72,8/21/2018 13:46:54,8/21/2018 13:46:53,8/21/2018 13:46:54,8/21/2018 13:46:54,69.33,69.28,8/21/2018 13:46:54,8/21/2018 13:46:54,34.61,34.53,35.43,35.44,21AUG2018:04:05:59,21AUG2018:04:05:59,8/21/2018 04:33:05,8/21/2018 04:33:05,35.3,35.24,8/21/2018 06:12:27,8/21/2018 06:12:27,53.73,53.73,53.97,53.97,53.98,53.93,.,25.2,8/21/2018 13:58:45,2.4,30,86.9000
8/22/2018 23:59:59,day,Peter Sinks,UCC,270,48.4,62.0,33.0,62.7,62.76,61.3,61.34,8/22/2018 13:42:42,8/22/2018 13:42:42,8/22/2018 14:29:19,8/22/2018 13:38:03,61.32,61.27,8/22/2018 13:38:03,8/22/2018 13:38:03,32.68,32.63,34.06,34.14,22AUG2018:05:48:11,22AUG2018:05:48:11,8/22/2018 05:48:29,8/22/2018 05:48:30,33.33,33.28,8/22/2018 05:48:10,8/22/2018 05:48:10,48.35,48.34,48.48,48.49,48.54,48.49,15.33197,21.9,8/22/2018 09:38:34,2.7,241,72.0700
8/23/2018 23:59:59,day,Peter Sinks,UCC,270,48.6,67.5,31.3,67.98,68.08,67.07,67.09,8/23/2018 14:33:31,8/23/2018 14:33:31,8/23/2018 14:18:39,8/23/2018 14:18:39,67.05,67,8/23/2018 14:18:38,8/23/2018 14:18:38,30.92,31.25,32.21,31.89,23AUG2018:04:50:58,23AUG2018:04:51:15,8/23/2018 04:51:17,8/23/2018 04:51:17,31.45,31.4,8/23/2018 05:08:44,8/23/2018 05:08:44,48.59,48.51,48.94,48.8,48.74,48.69,.,30.2,8/23/2018 13:47:32,3.8,358,41.5700
8/24/2018 23:59:59,day,Peter Sinks,UCC,270,48.8,71.8,26.4,72.25,72.35,71.48,71.47,8/24/2018 13:49:47,8/24/2018 13:49:47,8/24/2018 16:27:23,8/24/2018 16:27:23,71.36,71.32,8/24/2018 16:16:35,8/24/2018 16:16:35,26.03,26.01,26.85,26.85,24AUG2018:05:58:07,24AUG2018:05:58:02,8/24/2018 05:51:51,8/24/2018 05:51:49,26.83,26.78,8/24/2018 05:51:54,8/24/2018 05:51:54,48.75,48.73,49,49,48.98,48.93,.,25.7,8/24/2018 14:02:06,3.7,358,29.9500
8/25/2018 23:59:59,day,Peter Sinks,UCC,270,50.8,71.9,26.4,72.14,72.26,71.53,71.47,8/25/2018 13:03:04,8/25/2018 13:03:04,8/25/2018 14:07:08,8/25/2018 14:07:08,71.65,71.6,8/25/2018 13:03:10,8/25/2018 13:03:10,26.07,26.03,26.61,26.67,25AUG2018:05:48:45,25AUG2018:05:48:44,8/25/2018 05:56:14,8/25/2018 05:56:13,26.75,26.7,8/25/2018 05:56:16,8/25/2018 05:56:16,50.71,50.7,51,51,50.96,50.91,.,31.3,8/25/2018 16:16:59,4.5,354,36.3800
8/26/2018 23:59:59,day,Peter Sinks,UCC,270,51.8,67.9,27.5,68.68,68.72,67.31,67.2,8/26/2018 13:53:43,8/26/2018 13:53:43,8/26/2018 13:53:43,8/26/2018 13:53:43,67.13,67.08,8/26/2018 13:53:43,8/26/2018 13:53:43,27.28,27.21,28.33,28.35,26AUG2018:04:39:51,26AUG2018:04:39:54,8/26/2018 04:39:56,8/26/2018 04:39:55,27.8,27.75,8/26/2018 04:39:57,8/26/2018 04:39:57,51.72,51.71,51.88,51.89,51.95,51.9,.,43.4,8/26/2018 23:01:05,6.0,350,51.1100
8/27/2018 23:59:59,day,Peter Sinks,UCC,270,46.7,57.3,38.2,57.22,57.17,57.47,57.46,8/27/2018 00:18:34,8/27/2018 00:18:33,8/27/2018 00:18:20,8/27/2018 00:18:19,57.41,57.36,8/27/2018 00:18:38,8/27/2018 00:18:38,37.93,37.87,38.77,38.73,27AUG2018:23:24:31,27AUG2018:23:24:30,8/27/2018 23:41:13,8/27/2018 23:41:33,38.44,38.39,8/27/2018 23:41:17,8/27/2018 23:41:17,46.63,46.61,46.72,46.74,46.75,46.7,9.186378,30.0,8/27/2018 14:13:54,4.6,154,99.0000
8/28/2018 23:59:59,day,Peter Sinks,UCC,270,40.5,62.6,20.5,63.54,63.68,62.03,61.95,8/28/2018 14:57:41,8/28/2018 14:57:41,8/28/2018 14:57:42,8/28/2018 14:57:41,61.69,61.64,8/28/2018 14:57:41,8/28/2018 14:57:41,20.47,20.52,20.93,20.96,28AUG2018:05:32:05,28AUG2018:05:32:05,8/28/2018 06:20:29,8/28/2018 06:20:24,20.62,20.57,8/28/2018 06:10:25,8/28/2018 06:10:25,40.4,40.38,40.88,40.89,40.58,40.53,.,17.5,8/28/2018 13:46:59,2.4,331,61.7900
8/29/2018 23:59:59,day,Peter Sinks,UCC,270,44.3,68.2,15.0,68.83,68.89,68.04,67.98,8/29/2018 14:55:51,8/29/2018 14:55:51,8/29/2018 14:55:51,8/29/2018 14:55:51,67.58,67.54,8/29/2018 16:04:48,8/29/2018 16:04:48,14.69,14.64,15.54,15.57,29AUG2018:05:24:42,29AUG2018:05:24:42,8/29/2018 05:24:54,8/29/2018 05:24:52,15.32,15.27,8/29/2018 04:58:40,8/29/2018 04:58:40,44.22,44.19,44.5,44.5,44.39,44.34,.,24.6,8/29/2018 15:04:56,4.2,355,28.5600
8/30/2018 23:59:59,day,Peter Sinks,UCC,270,51.7,71.8,25.1,71.9,72.04,71.22,71.21,8/30/2018 12:25:51,8/30/2018 12:25:51,8/30/2018 15:20:27,8/30/2018 15:20:27,71.66,71.62,8/30/2018 12:56:01,8/30/2018 12:56:01,25.03,25.02,25.7,25.69,30AUG2018:05:24:55,30AUG2018:05:24:55,8/30/2018 05:25:19,8/30/2018 05:25:20,25.18,25.13,8/30/2018 05:24:52,8/30/2018 05:24:52,51.65,51.63,51.82,51.83,51.88,51.83,.,28.5,8/30/2018 14:54:13,5.4,355,32.4500
7/31/2019 23:59:59,day,Peter Sinks,UCC,270,57.5,73.6,40.6,73.68,73.76,73.49,73.47,7/31/2019 12:59:01,7/31/2019 12:47:56,7/31/2019 12:59:03,7/31/2019 12:59:03,73.48,73.44,7/31/2019 13:01:19,7/31/2019 13:01:19,40.5,40.5,41.05,41.06,31JUL2019:04:15:36,31JUL2019:02:44:04,7/31/2019 00:01:27,7/31/2019 00:09:14,40.79,40.74,7/31/2019 02:44:04,7/31/2019 02:44:04,57.24,57.23,57.4,57.42,57.71,57.66,14.46415,17.5,7/31/2019 13:16:00,3.1,325,45.0800
8/1/2019 23:59:59,day,Peter Sinks,UCC,270,54.7,71.9,34.4,72.31,72.4,72.72,72.71,8/1/2019 12:47:39,8/1/2019 12:47:38,8/1/2019 16:09:09,8/1/2019 16:09:09,71.51,71.46,8/1/2019 12:57:32,8/1/2019 12:57:32,34.01,34.06,35.64,35.67,01AUG2019:04:55:46,01AUG2019:04:55:47,8/1/2019 05:15:35,8/1/2019 05:15:35,34.85,34.8,8/1/2019 04:56:03,8/1/2019 04:56:03,54.45,54.46,54.98,54.97,54.95,54.9,20.8299,24.8,8/1/2019 14:13:10,2.4,321,78.6100
8/2/2019 23:59:59,day,Peter Sinks,UCC,270,56.0,78.4,32.8,78.35,78.43,78.47,78.4,8/2/2019 16:01:06,8/2/2019 16:01:06,8/2/2019 16:01:40,8/2/2019 16:01:39,78.38,78.33,8/2/2019 16:01:08,8/2/2019 16:01:08,32.53,32.52,34.35,33.51,02AUG2019:05:32:36,02AUG2019:05:32:36,8/2/2019 05:32:42,8/2/2019 05:32:42,33.13,33.08,8/2/2019 05:32:42,8/2/2019 05:32:42,55.74,55.75,56.54,56.32,56.27,56.22,26.32748,15.6,8/2/2019 12:06:32,2.2,346,58.1700
8/3/2019 23:59:59,day,Peter Sinks,UCC,270,57.8,80.9,32.0,81,81,80.2,80.3,8/3/2019 13:01:00,8/3/2019 13:01:00,8/3/2019 13:01:00,8/3/2019 13:01:00,80.7,80.7,8/3/2019 13:01:00,8/3/2019 13:01:00,31.75,31.79,32.5,32.43,03AUG2019:04:40:06,03AUG2019:04:40:06,8/3/2019 04:40:10,8/3/2019 04:40:09,32.25,32.19,8/3/2019 04:40:11,8/3/2019 04:40:11,57.55,57.58,58.1,58.05,58.09,58.04,25.08547,17.3,8/3/2019 10:02:58,2.5,326,52.6000
8/4/2019 23:59:59,day,Peter Sinks,UCC,270,59.8,78.5,35.0,79.07,79.15,78.37,78.36,8/4/2019 12:46:04,8/4/2019 12:46:04,8/4/2019 17:10:05,8/4/2019 17:10:05,77.92,77.88,8/4/2019 12:46:05,8/4/2019 12:46:05,34.81,34.75,35.33,35.36,04AUG2019:04:39:25,04AUG2019:04:39:25,8/4/2019 05:19:06,8/4/2019 05:19:48,35.32,35.26,8/4/2019 05:16:54,8/4/2019 05:16:54,59.58,59.59,60.12,60.12,60.11,60.06,24.24313,27.2,8/4/2019 23:35:04,2.8,358,55.4700
8/5/2019 23:59:59,day,Peter Sinks,UCC,270,58.8,80.8,34.9,81.1,81.1,80.3,80.4,8/5/2019 13:42:47,8/5/2019 13:42:47,8/5/2019 13:42:48,8/5/2019 13:42:48,80.4,80.4,8/5/2019 13:42:49,8/5/2019 13:42:49,34.67,34.71,35.5,35.4,05AUG2019:05:26:42,05AUG2019:05:26:41,8/5/2019 05:26:59,8/5/2019 05:26:56,35.16,35.11,8/5/2019 05:27:04,8/5/2019 05:27:04,58.53,58.54,59.13,59.08,59.07,59.03,28.26053,23.2,8/5/2019 14:07:45,2.8,356,56.7900
8/6/2019 23:59:59,day,Peter Sinks,UCC,270,58.0,83.2,33.1,83.4,83.6,82.3,82.4,8/6/2019 14:36:11,8/6/2019 14:36:11,8/6/2019 14:36:12,8/6/2019 14:36:11,82.8,82.8,8/6/2019 14:00:19,8/6/2019 14:00:19,32.85,32.84,33.11,33.15,06AUG2019:04:49:18,06AUG2019:04:49:16,8/6/2019 05:04:51,8/6/2019 05:04:47,33.37,33.32,8/6/2019 05:24:50,8/6/2019 05:24:50,57.76,57.77,58.23,58.25,58.28,58.23,27.34389,21.1,8/6/2019 14:06:19,2.9,355,38.9600
8/7/2019 23:59:59,day,Peter Sinks,UCC,270,55.7,70.9,37.0,71.05,71.17,70.47,70.46,8/7/2019 16:11:11,8/7/2019 16:11:10,8/7/2019 16:11:11,8/7/2019 16:11:11,70.64,70.59,8/7/2019 16:11:11,8/7/2019 16:11:11,36.53,36.55,37.37,37.42,07AUG2019:23:35:06,07AUG2019:23:35:06,8/7/2019 23:59:42,8/7/2019 23:59:36,37.57,37.52,8/7/2019 23:35:19,8/7/2019 23:35:19,55.51,55.5,55.69,55.71,55.97,55.92,13.97591,17.5,8/7/2019 08:58:55,2.8,359,36.3500
8/8/2019 23:59:59,day,Peter Sinks,UCC,270,50.7,63.5,33.8,63.37,63.45,63.51,63.5,8/8/2019 11:10:27,8/8/2019 10:33:38,8/8/2019 10:38:42,8/8/2019 10:38:42,63.54,63.49,8/8/2019 11:10:27,8/8/2019 11:10:27,33.36,33.39,34.76,34.83,08AUG2019:03:00:29,08AUG2019:03:00:30,8/8/2019 03:00:32,8/8/2019 02:18:05,34.27,34.22,8/8/2019 03:00:44,8/8/2019 03:00:44,50.52,50.53,50.79,50.81,50.95,50.9,.,18.0,8/8/2019 20:18:04,3.5,13,45.2200
8/9/2019 23:59:59,day,Peter Sinks,UCC,270,52.3,69.6,32.9,69.87,69.91,69.22,69.21,8/9/2019 13:08:14,8/9/2019 13:08:14,8/9/2019 16:05:11,8/9/2019 16:05:11,69.36,69.31,8/9/2019 16:05:09,8/9/2019 16:05:09,32.53,32.63,34.47,33.63,09AUG2019:05:20:39,09AUG2019:05:20:39,8/9/2019 05:34:31,8/9/2019 05:34:27,33.29,33.24,8/9/2019 05:37:28,8/9/2019 05:37:28,52.08,52.09,52.77,52.53,52.55,52.49,28.38007,25.9,8/9/2019 15:41:37,4.7,357,39.4300
8/10/2019 23:59:59,day,Peter Sinks,UCC,270,54.0,74.6,31.6,74.61,74.68,73.86,73.85,8/10/2019 14:41:07,8/10/2019 14:41:07,8/10/2019 15:38:25,8/10/2019 15:38:25,74.5,74.46,8/10/2019 14:41:14,8/10/2019 14:41:14,31.21,31.29,32.26,32.34,10AUG2019:05:54:53,10AUG2019:05:54:53,8/10/2019 03:20:01,8/10/2019 03:19:58,31.95,31.89,8/10/2019 04:05:04,8/10/2019 04:05:04,53.76,53.76,54.13,54.14,54.25,54.2,27.3442,25.7,8/10/2019 09:31:53,3.4,357,47.6300
8/11/2019 23:59:59,day,Peter Sinks,UCC,270,51.6,68.2,29.3,68.51,68.54,68.04,68.04,8/11/2019 14:20:04,8/11/2019 14:20:04,8/11/2019 15:19:59,8/11/2019 15:19:59,67.99,67.94,8/11/2019 15:19:57,8/11/2019 15:19:57,28.88,28.85,29.76,29.69,11AUG2019:05:21:44,11AUG2019:05:21:44,8/11/2019 05:21:48,8/11/2019 05:21:48,29.77,29.72,8/11/2019 05:21:54,8/11/2019 05:21:54,51.39,51.39,51.62,51.63,51.84,51.79,.,26.5,8/11/2019 12:12:15,5.0,360,43.5600
8/12/2019 23:59:59,day,Peter Sinks,UCC,270,46.3,66.3,24.2,66.49,66.55,66.06,66.01,8/12/2019 15:34:33,8/12/2019 15:34:33,8/12/2019 15:34:34,8/12/2019 15:34:34,66.1,66.05,8/12/2019 13:34:01,8/12/2019 13:34:01,23.67,23.68,24.95,24.95,12AUG2019:05:39:45,12AUG2019:05:39:45,8/12/2019 05:45:19,8/12/2019 05:45:19,24.68,24.63,8/12/2019 05:34:07,8/12/2019 05:34:07,46.17,46.16,46.52,46.54,46.56,46.51,28.15411,26.8,8/12/2019 14:13:09,3.5,1,49.6000
8/13/2019 23:59:59,day,Peter Sinks,UCC,270,49.7,74.4,22.6,74.92,74.96,73.25,73.19,8/13/2019 13:41:47,8/13/2019 13:41:47,8/13/2019 13:04:53,8/13/2019 14:57:44,73.9,73.86,8/13/2019 13:08:08,8/13/2019 13:08:08,22.33,22.36,22.99,23.07,13AUG2019:04:18:24,13AUG2019:04:18:24,8/13/2019 05:31:45,8/13/2019 05:31:43,22.81,22.76,8/13/2019 04:19:02,8/13/2019 04:19:02,49.5,49.5,49.93,49.95,49.95,49.9,27.90354,23.0,8/13/2019 15:01:47,2.9,348,49.1300
8/14/2019 23:59:59,day,Peter Sinks,UCC,270,52.5,75.4,26.4,75.61,75.76,75.38,75.39,8/14/2019 15:08:57,8/14/2019 15:08:57,8/14/2019 15:09:00,8/14/2019 15:09:00,75.2,75.15,8/14/2019 15:09:01,8/14/2019 15:09:01,26.2,26.18,26.69,26.73,14AUG2019:05:09:12,14AUG2019:05:09:13,8/14/2019 04:49:55,8/14/2019 04:50:00,26.55,26.5,8/14/2019 05:09:14,8/14/2019 05:09:14,52.33,52.32,52.77,52.78,52.79,52.74,27.22878,26.3,8/14/2019 13:26:14,3.2,3,40.1800
8/15/2019 23:59:59,day,Peter Sinks,UCC,270,54.9,75.9,29.6,76.42,76.39,75.57,75.6,8/15/2019 15:14:21,8/15/2019 15:14:20,8/15/2019 15:14:21,8/15/2019 15:14:21,75.5,75.45,8/15/2019 15:14:21,8/15/2019 15:14:21,29.13,29.18,30.39,30.41,15AUG2019:03:25:03,15AUG2019:03:25:03,8/15/2019 02:48:33,8/15/2019 02:48:33,30.07,30.02,8/15/2019 02:48:40,8/15/2019 02:48:40,54.72,54.72,55.04,55.05,55.2,55.15,27.37454,24.3,8/15/2019 12:47:10,3.5,3,63.1500
8/16/2019 23:59:59,day,Peter Sinks,UCC,270,51.4,71.0,29.6,71.38,71.45,70.36,70.44,8/16/2019 14:40:36,8/16/2019 14:40:36,8/16/2019 15:38:09,8/16/2019 15:38:09,70.64,70.59,8/16/2019 15:38:09,8/16/2019 15:38:09,29.03,29.05,30.67,30.61,16AUG2019:05:38:09,16AUG2019:05:38:09,8/16/2019 04:12:15,8/16/2019 04:12:17,30.22,30.17,8/16/2019 05:38:18,8/16/2019 05:38:18,51.19,51.19,51.45,51.47,51.66,51.61,26.35418,25.0,8/16/2019 14:41:55,3.2,354,74.7600
8/17/2019 23:59:59,day,Peter Sinks,UCC,270,50.0,70.3,25.5,70.5,70.45,69.67,69.71,8/17/2019 14:17:34,8/17/2019 15:21:52,8/17/2019 15:22:53,8/17/2019 15:21:54,70.09,70.04,8/17/2019 14:16:11,8/17/2019 14:16:11,25.15,25.11,25.72,25.73,17AUG2019:05:52:56,17AUG2019:05:52:55,8/17/2019 05:53:03,8/17/2019 05:53:03,25.95,25.9,8/17/2019 05:53:08,8/17/2019 05:53:08,49.83,49.83,50.02,50.03,50.26,50.21,26.13014,32.2,8/17/2019 12:13:59,4.1,359,50.0800
8/18/2019 23:59:59,day,Peter Sinks,UCC,270,51.4,74.3,23.5,74.54,74.65,73.76,73.75,8/18/2019 15:04:50,8/18/2019 15:04:50,8/18/2019 14:44:55,8/18/2019 14:44:55,73.99,73.94,8/18/2019 14:44:55,8/18/2019 14:44:55,23.11,23.16,24.13,24.13,18AUG2019:05:16:55,18AUG2019:05:16:54,8/18/2019 05:30:24,8/18/2019 05:30:24,23.86,23.81,8/18/2019 05:45:46,8/18/2019 05:45:46,51.18,51.17,51.48,51.49,51.62,51.57,.,25.0,8/18/2019 11:31:13,3.7,3,44.8700
8/19/2019 23:59:59,day,Peter Sinks,UCC,270,53.0,77.5,23.5,77.86,77.97,76.85,76.84,8/19/2019 13:39:28,8/19/2019 13:39:28,8/19/2019 13:39:32,8/19/2019 13:29:30,77.16,77.12,8/19/2019 13:39:33,8/19/2019 13:39:33,23.05,22.96,23.75,23.81,19AUG2019:05:29:59,19AUG2019:05:29:58,8/19/2019 05:30:03,8/19/2019 05:30:03,23.93,23.88,8/19/2019 05:30:03,8/19/2019 05:30:03,52.74,52.73,52.98,53,53.19,53.14,26.70025,18.2,8/19/2019 14:38:11,4.1,2,22.2100
8/20/2019 23:59:59,day,Peter Sinks,UCC,270,53.6,80.7,25.6,80.8,81,80.4,80.5,8/20/2019 14:59:40,8/20/2019 14:59:40,8/20/2019 14:59:56,8/20/2019 14:59:56,80.5,80.5,8/20/2019 14:59:56,8/20/2019 14:59:56,25.42,25.39,25.82,25.88,20AUG2019:06:00:50,20AUG2019:06:01:04,8/20/2019 06:06:36,8/20/2019 06:06:35,25.73,25.68,8/20/2019 06:00:46,8/20/2019 06:00:46,53.38,53.37,53.87,53.87,53.84,53.79,26.94664,20.6,8/20/2019 12:26:06,2.5,6,36.7200
8/21/2019 23:59:59,day,Peter Sinks,UCC,270,51.9,80.5,22.6,80.6,80.7,79.87,79.9,8/21/2019 12:57:36,8/21/2019 12:57:36,8/21/2019 13:12:03,8/21/2019 13:12:03,80.4,80.3,8/21/2019 13:12:02,8/21/2019 13:12:02,22.41,22.43,23.03,23.04,21AUG2019:05:41:58,21AUG2019:05:41:55,8/21/2019 05:31:06,8/21/2019 05:31:05,22.81,22.76,8/21/2019 05:42:01,8/21/2019 05:42:01,51.72,51.71,52.11,52.12,52.16,52.11,.,21.7,8/21/2019 12:17:20,2.4,0,52.3900
8/22/2019 23:59:59,day,Peter Sinks,UCC,270,53.1,74.6,25.7,74.71,74.78,74.19,74.18,8/22/2019 14:08:55,8/22/2019 14:08:55,8/22/2019 14:01:25,8/22/2019 14:01:25,74.43,74.39,8/22/2019 14:08:55,8/22/2019 14:08:55,25.53,25.55,26.28,26.37,22AUG2019:04:37:03,22AUG2019:04:37:02,8/22/2019 04:38:12,8/22/2019 04:38:10,25.8,25.75,8/22/2019 04:37:30,8/22/2019 04:37:30,52.94,52.93,53.16,53.17,53.36,53.31,.,23.5,8/22/2019 16:18:34,3.8,13,57.2600
8/23/2019 23:59:59,day,Peter Sinks,UCC,270,47.3,69.8,22.1,70.32,70.44,68.75,68.82,8/23/2019 14:05:08,8/23/2019 14:05:08,8/23/2019 15:40:38,8/23/2019 15:40:37,69.32,69.27,8/23/2019 15:07:10,8/23/2019 15:07:10,21.89,21.94,22.66,22.71,23AUG2019:05:16:22,23AUG2019:05:16:22,8/23/2019 05:57:17,8/23/2019 05:57:18,22.36,22.31,8/23/2019 05:16:26,8/23/2019 05:16:26,47.1,47.1,47.47,47.49,47.52,47.46,26.57347,22.4,8/23/2019 13:31:33,2.8,359,57.2900
8/24/2019 23:59:59,day,Peter Sinks,UCC,270,50.7,73.8,26.7,74.02,74.13,73.55,73.58,8/24/2019 15:53:54,8/24/2019 15:53:54,8/24/2019 15:55:03,8/24/2019 15:55:05,73.53,73.48,8/24/2019 15:55:04,8/24/2019 15:55:04,26.41,26.38,26.82,26.87,24AUG2019:01:56:52,24AUG2019:01:56:52,8/24/2019 02:07:03,8/24/2019 02:03:25,26.93,26.88,8/24/2019 01:59:37,8/24/2019 01:59:37,50.51,50.5,50.78,50.79,50.93,50.88,25.76921,27.4,8/24/2019 11:20:16,3.7,3,49.7700
8/25/2019 23:59:59,day,Peter Sinks,UCC,270,56.7,74.5,31.8,75.03,75.05,74.08,74.07,8/25/2019 13:50:51,8/25/2019 13:50:51,8/25/2019 13:50:51,8/25/2019 15:13:20,73.98,73.94,8/25/2019 15:13:47,8/25/2019 15:13:47,31.57,31.54,32.44,32.46,25AUG2019:03:19:49,25AUG2019:03:19:49,8/25/2019 03:19:48,8/25/2019 03:19:48,32.09,32.04,8/25/2019 03:19:48,8/25/2019 03:19:48,56.5,56.5,56.76,56.77,56.99,56.94,25.2632,40.8,8/25/2019 14:00:56,5.0,323,88.8000
8/26/2019 23:59:59,day,Peter Sinks,UCC,270,49.2,67.8,23.1,68.18,68.31,66.79,66.76,8/26/2019 13:01:10,8/26/2019 13:01:10,8/26/2019 13:01:21,8/26/2019 13:01:21,67.43,67.38,8/26/2019 13:01:22,8/26/2019 13:01:22,22.67,22.68,23.91,23.93,26AUG2019:06:01:12,26AUG2019:06:01:09,8/26/2019 23:58:59,8/26/2019 23:58:59,23.48,23.43,8/26/2019 06:01:17,8/26/2019 06:01:17,49.02,49.01,49.4,49.41,49.44,49.39,26.14708,25.7,8/26/2019 14:20:40,3.5,58,75.7900
8/27/2019 23:59:59,day,Peter Sinks,UCC,270,44.2,74.9,15.3,75.66,75.79,74.7,74.74,8/27/2019 14:49:10,8/27/2019 14:49:10,8/27/2019 14:17:40,8/27/2019 14:17:40,74.13,74.09,8/27/2019 14:49:35,8/27/2019 14:49:35,15.05,15.05,15.95,16.05,27AUG2019:04:48:15,27AUG2019:04:48:14,8/27/2019 05:46:21,8/27/2019 05:46:21,15.55,15.51,8/27/2019 05:45:05,8/27/2019 05:45:05,44.05,44.04,44.48,44.5,44.44,44.39,26.09327,18.0,8/27/2019 15:27:27,2.0,354,53.2900
8/28/2019 23:59:59,day,Peter Sinks,UCC,270,50.6,79.6,17.4,80.3,80.3,77.96,77.88,8/28/2019 13:14:18,8/28/2019 13:14:18,8/28/2019 13:14:19,8/28/2019 13:14:20,78.98,78.94,8/28/2019 13:14:19,8/28/2019 13:14:19,17.2,17.21,17.62,17.65,28AUG2019:05:33:56,28AUG2019:05:33:55,8/28/2019 05:46:59,8/28/2019 05:48:18,17.6,17.55,8/28/2019 05:34:10,8/28/2019 05:34:10,50.39,50.38,50.77,50.78,50.81,50.76,25.78872,23.5,8/28/2019 13:49:25,3.4,3,45.2600
8/29/2019 23:59:59,day,Peter Sinks,UCC,270,56.4,76.8,33.2,77.21,77.31,76.2,76.36,8/29/2019 13:36:51,8/29/2019 13:36:51,8/29/2019 13:36:52,8/29/2019 13:36:52,76.4,76.36,8/29/2019 13:36:52,8/29/2019 13:36:52,32.74,32.8,34.09,34.16,29AUG2019:04:14:04,29AUG2019:04:14:03,8/29/2019 04:28:21,8/29/2019 04:20:18,33.62,33.57,8/29/2019 04:28:07,8/29/2019 04:28:07,56.18,56.17,56.36,56.38,56.63,56.58,16.68776,21.9,8/29/2019 14:15:19,3.6,2,56.3400
8/30/2019 23:59:59,day,Peter Sinks,UCC,270,56.1,77.2,34.2,77.55,77.7,76.22,76.22,8/30/2019 13:30:42,8/30/2019 13:30:42,8/30/2019 14:34:15,8/30/2019 14:34:15,76.71,76.66,8/30/2019 13:30:42,8/30/2019 13:30:42,33.95,34,35.43,34.78,30AUG2019:05:30:36,30AUG2019:05:30:36,8/30/2019 06:08:02,8/30/2019 06:07:58,34.42,34.36,8/30/2019 05:30:35,8/30/2019 05:30:35,55.86,55.88,56.34,56.25,56.34,56.29,23.74974,27.2,8/30/2019 13:41:43,3.7,360,47.2600