2/29/2020 23:59:59,day,Peter Sinks,UCC,270,27.2,36.7,3.0,36.74,36.71,37.65,37.62,2/29/2020 11:50:38,2/29/2020 11:50:38,2/29/2020 10:59:00,2/29/2020 10:59:00,36.74,36.68,2/29/2020 11:35:04,2/29/2020 11:35:04,2.606,2.651,3.173,3.205,29FEB2020:03:45:58,29FEB2020:03:45:58,2/29/2020 22:52:34,2/29/2020 22:48:45,3.321,3.283,2/29/2020 22:48:52,2/29/2020 22:48:52,27.15,27.05,27.28,27.32,27.37,27.32,15.29399,30.5,2/29/2020 13:02:44,7.2,349,36.2900 3/1/2020 23:59:59,day,Peter Sinks,UCC,270,18.2,22.7,1.5,22.75,22.78,30.31,30.63,3/1/2020 13:29:08,3/1/2020 13:29:07,3/1/2020 10:00:14,3/1/2020 10:00:14,22.73,22.68,3/1/2020 13:29:10,3/1/2020 13:29:10,0.987,0.973,2.831,2.59,01MAR2020:23:58:21,01MAR2020:23:58:21,3/1/2020 23:58:25,3/1/2020 23:58:25,1.98,1.943,3/1/2020 23:58:24,3/1/2020 23:58:24,18.1,18.03,18.45,18.5,18.33,18.28,8.594461,11.0,3/1/2020 16:47:52,2.3,235,71.4800 3/2/2020 23:59:59,day,Peter Sinks,UCC,270,11.1,22.1,-25.7,22.01,22.24,23.28,23.41,3/2/2020 15:33:12,3/2/2020 15:33:12,3/2/2020 15:35:23,3/2/2020 15:35:25,22.13,22.08,3/2/2020 23:21:24,3/2/2020 23:21:24,-25.64,-26.1,-26.5,-26.39,02MAR2020:03:50:07,02MAR2020:03:50:11,3/2/2020 03:52:03,3/2/2020 03:52:02,-25.49,-25.5,3/2/2020 03:50:11,3/2/2020 03:50:11,10.99,10.93,11.44,11.47,11.24,11.2,17.04071,25.2,3/2/2020 13:29:47,4.3,41,68.6900 3/3/2020 23:59:59,day,Peter Sinks,UCC,270,21.1,31.0,-7.6,30.66,30.86,33.07,32.97,3/3/2020 14:24:07,3/3/2020 14:24:07,3/3/2020 14:25:17,3/3/2020 13:35:52,31.19,31.14,3/3/2020 14:24:07,3/3/2020 14:24:07,-7.436,-7.858,-7.818,-7.823,03MAR2020:23:53:32,03MAR2020:23:53:31,3/3/2020 23:53:29,3/3/2020 23:53:33,-7.468,-7.497,3/3/2020 23:53:56,3/3/2020 23:53:56,21.04,20.97,21.12,21.15,21.29,21.24,11.42993,26.3,3/3/2020 02:50:46,5.3,60,70.1500 3/4/2020 23:59:59,day,Peter Sinks,UCC,270,24.9,34.1,-8.7,33.97,34.12,35.82,35.83,3/4/2020 15:02:14,3/4/2020 15:02:11,3/4/2020 15:02:32,3/4/2020 15:02:32,34.11,34.06,3/4/2020 15:20:18,3/4/2020 15:20:18,-8.69,-8.99,-9.63,-9.59,04MAR2020:00:42:19,04MAR2020:00:42:14,3/4/2020 00:42:03,3/4/2020 00:42:02,-8.58,-8.61,3/4/2020 00:42:09,3/4/2020 00:42:09,24.79,24.71,25.2,25.24,25.04,24.99,15.14787,27.0,3/4/2020 14:09:10,5.7,359,62.6200 3/5/2020 23:59:59,day,Peter Sinks,UCC,270,22.1,41.3,-4.6,41.28,41.19,42.74,42.77,3/5/2020 16:13:37,3/5/2020 16:13:37,3/5/2020 16:03:20,3/5/2020 16:03:21,41.39,41.34,3/5/2020 16:33:53,3/5/2020 16:33:53,-4.482,-4.913,-4.716,-4.603,05MAR2020:06:22:58,05MAR2020:06:22:56,3/5/2020 06:22:57,3/5/2020 06:22:57,-4.42,-4.452,3/5/2020 06:22:57,3/5/2020 06:22:57,21.96,21.88,22.49,22.53,22.24,22.19,19.19095,18.0,3/5/2020 09:52:57,4.1,358,40.9100 3/6/2020 23:59:59,day,Peter Sinks,UCC,270,18.6,44.9,-5.2,44.8,44.78,46.64,46.69,3/6/2020 13:31:45,3/6/2020 13:31:45,3/6/2020 11:13:11,3/6/2020 11:13:11,44.99,44.94,3/6/2020 13:31:48,3/6/2020 13:31:48,-5.279,-5.342,-5.117,-5.069,06MAR2020:06:39:08,06MAR2020:06:39:07,3/6/2020 06:39:08,3/6/2020 06:39:08,-5.015,-5.046,3/6/2020 06:39:05,3/6/2020 06:39:05,18.53,18.44,19.12,19.15,18.78,18.73,15.92837,20.0,3/6/2020 14:03:57,2.4,0,27.7600 3/7/2020 23:59:59,day,Peter Sinks,UCC,270,35.5,41.8,11.5,41.79,41.68,43.78,43.78,3/7/2020 15:26:42,3/7/2020 15:26:42,3/7/2020 16:12:40,3/7/2020 16:12:40,41.84,41.79,3/7/2020 15:26:42,3/7/2020 15:26:42,11.57,11.48,11.71,11.75,07MAR2020:00:00:01,07MAR2020:00:00:01,3/7/2020 00:00:01,3/7/2020 00:00:01,11.45,11.41,3/7/2020 00:00:01,3/7/2020 00:00:01,35.42,35.29,35.52,35.54,35.65,35.6,11.49462,29.6,3/7/2020 21:50:33,6.9,1,26.2800 3/8/2020 23:59:59,day,Peter Sinks,UCC,270,25.8,32.8,2.3,32.91,32.84,35.59,35.57,3/8/2020 16:07:48,3/8/2020 16:08:17,3/8/2020 16:08:41,3/8/2020 16:08:42,32.76,32.71,3/8/2020 16:08:18,3/8/2020 16:08:18,2.502,2.011,1.894,2.009,08MAR2020:23:44:27,08MAR2020:23:44:10,3/8/2020 23:44:11,3/8/2020 23:44:07,2.353,2.316,3/8/2020 23:44:46,3/8/2020 23:44:46,25.7,25.59,26.01,26.02,25.95,25.9,14.69859,25.9,3/8/2020 00:11:45,5.1,0,31.4800 3/9/2020 23:59:59,day,Peter Sinks,UCC,270,23.5,31.3,1.0,31.22,31.17,32.32,32.37,3/9/2020 13:12:47,3/9/2020 13:12:47,3/9/2020 13:09:10,3/9/2020 14:00:03,31.49,31.44,3/9/2020 13:12:50,3/9/2020 13:12:50,1.158,0.623,0.758,0.803,09MAR2020:00:27:26,09MAR2020:00:27:25,3/9/2020 00:27:19,3/9/2020 00:27:18,1.162,1.126,3/9/2020 00:32:30,3/9/2020 00:32:30,23.4,23.27,23.48,23.51,23.61,23.56,9.127631,22.6,3/9/2020 14:52:16,6.0,11,23.5900 3/10/2020 23:59:59,day,Peter Sinks,UCC,270,19.1,31.6,-5.2,31.46,31.4,34.77,34.74,3/10/2020 16:29:44,3/10/2020 16:31:54,3/10/2020 13:26:15,3/10/2020 13:26:15,31.71,31.66,3/10/2020 16:29:45,3/10/2020 16:29:45,-4.95,-5.733,-5.478,-5.524,10MAR2020:23:34:16,10MAR2020:23:10:40,3/10/2020 23:35:14,3/10/2020 23:35:13,-5.015,-5.047,3/10/2020 23:10:43,3/10/2020 23:10:43,19.06,18.91,19.59,19.61,19.32,19.27,20.6426,19.7,3/10/2020 14:34:11,4.1,14,47.2000 3/11/2020 23:59:59,day,Peter Sinks,UCC,270,25.1,37.7,-8.3,37.42,37.48,40.31,40.34,3/11/2020 13:02:12,3/11/2020 12:55:14,3/11/2020 13:02:17,3/11/2020 13:02:17,38.01,37.96,3/11/2020 13:02:17,3/11/2020 13:02:17,-8.11,-8.48,-8.8,-8.72,11MAR2020:05:24:13,11MAR2020:05:23:14,3/11/2020 05:23:01,3/11/2020 05:23:00,-8.21,-8.24,3/11/2020 05:23:23,3/11/2020 05:23:23,25,24.9,25.51,25.53,25.26,25.21,16.02268,28.7,3/11/2020 21:18:10,8.8,7,30.8500 3/12/2020 23:59:59,day,Peter Sinks,UCC,270,25.4,33.9,-3.4,33.88,33.73,35.56,35.6,3/12/2020 00:07:24,3/12/2020 00:07:24,3/12/2020 15:24:39,3/12/2020 15:24:48,34.11,34.06,3/12/2020 00:07:38,3/12/2020 00:07:38,-4.177,-4.214,-3.139,-3.042,12MAR2020:23:17:39,12MAR2020:23:17:39,3/12/2020 23:17:41,3/12/2020 23:17:41,-2.635,-2.669,3/12/2020 23:17:43,3/12/2020 23:17:43,25.32,25.23,25.66,25.68,25.62,25.58,21.05232,29.4,3/12/2020 02:57:52,6.9,16,51.1900 3/13/2020 23:59:59,day,Peter Sinks,UCC,270,10.7,28.7,-12.7,28.51,28.62,30.29,30.32,3/13/2020 13:40:14,3/13/2020 13:40:14,3/13/2020 13:01:06,3/13/2020 13:01:06,28.87,28.82,3/13/2020 13:40:14,3/13/2020 13:40:14,-12.9,-13.08,-12.26,-12.2,13MAR2020:06:02:17,13MAR2020:06:02:16,3/13/2020 05:57:38,3/13/2020 05:57:37,-12.45,-12.47,3/13/2020 06:02:37,3/13/2020 06:02:37,10.57,10.51,10.83,10.87,10.88,10.84,19.51031,18.4,3/13/2020 09:14:46,3.2,270,53.8900 3/14/2020 23:59:59,day,Peter Sinks,UCC,270,29.5,37.3,-2.7,37.18,37.09,38.32,38.33,3/14/2020 16:42:34,3/14/2020 16:42:33,3/14/2020 15:20:54,3/14/2020 15:20:46,37.48,37.43,3/14/2020 16:01:32,3/14/2020 16:01:32,-2.79,-3.046,-2.635,-2.564,14MAR2020:00:05:37,14MAR2020:00:05:36,3/14/2020 00:18:50,3/14/2020 00:18:42,-2.486,-2.52,3/14/2020 00:05:45,3/14/2020 00:05:45,29.36,29.27,29.49,29.53,29.62,29.57,11.00593,27.4,3/14/2020 15:06:54,8.1,1,24.0000 3/15/2020 23:59:59,day,Peter Sinks,UCC,270,29.7,36.2,9.1,36.05,36.02,38.85,38.94,3/15/2020 13:06:35,3/15/2020 13:05:17,3/15/2020 12:57:30,3/15/2020 12:57:30,36.44,36.38,3/15/2020 13:05:36,3/15/2020 13:05:36,9.12,8.68,9.09,9.11,15MAR2020:23:42:43,15MAR2020:23:42:20,3/15/2020 23:42:43,3/15/2020 23:42:41,9.28,9.24,3/15/2020 23:42:45,3/15/2020 23:42:45,29.59,29.5,29.82,29.85,29.86,29.81,13.0452,27.4,3/15/2020 08:53:09,6.8,4,38.6300 3/16/2020 23:59:59,day,Peter Sinks,UCC,270,21.6,37.3,5.0,37.57,37.45,42.46,42.6,3/16/2020 14:14:17,3/16/2020 14:14:17,3/16/2020 14:19:05,3/16/2020 14:19:06,37.19,37.13,3/16/2020 14:14:17,3/16/2020 14:14:17,4.961,4.75,4.487,4.599,16MAR2020:02:22:10,16MAR2020:02:22:09,3/16/2020 02:22:03,3/16/2020 02:22:02,5.108,5.069,3/16/2020 02:21:59,3/16/2020 02:21:59,21.48,21.37,21.8,21.85,21.72,21.67,15.32543,15.8,3/16/2020 10:25:53,1.8,283,61.8300 3/17/2020 23:59:59,day,Peter Sinks,UCC,270,23.1,39.2,-0.9,39.09,39,42.11,42.25,3/17/2020 15:10:43,3/17/2020 15:10:43,3/17/2020 15:27:09,3/17/2020 12:43:12,39.29,39.23,3/17/2020 15:10:43,3/17/2020 15:10:43,-0.776,-1.55,-0.194,-0.137,17MAR2020:06:48:18,17MAR2020:06:48:17,3/17/2020 06:48:17,3/17/2020 06:48:17,-0.552,-0.587,3/17/2020 06:48:17,3/17/2020 06:48:17,23,22.93,23.58,23.62,23.31,23.26,21.74972,19.1,3/17/2020 11:17:09,3.3,354,51.5100 3/18/2020 23:59:59,day,Peter Sinks,UCC,270,24.5,29.7,12.8,29.57,29.7,33.83,33.79,3/18/2020 15:13:28,3/18/2020 15:13:28,3/18/2020 13:39:43,3/18/2020 13:39:43,29.84,29.79,3/18/2020 15:13:29,3/18/2020 15:13:29,12.17,12.11,13.9,13.89,18MAR2020:18:49:44,18MAR2020:18:49:44,3/18/2020 19:06:59,3/18/2020 19:06:58,13.46,13.42,3/18/2020 18:49:51,3/18/2020 18:49:51,24.39,24.32,24.92,24.96,24.69,24.64,13.22713,18.6,3/18/2020 07:47:11,4.0,7,44.2600 3/19/2020 23:59:59,day,Peter Sinks,UCC,270,25.8,29.1,17.4,28.91,28.95,31.54,31.62,3/19/2020 12:54:59,3/19/2020 12:54:59,3/19/2020 12:54:57,3/19/2020 12:54:57,29.31,29.26,3/19/2020 12:54:54,3/19/2020 12:54:54,17.01,16.97,18.67,18.75,19MAR2020:05:56:42,19MAR2020:05:56:42,3/19/2020 06:05:28,3/19/2020 06:05:27,17.79,17.75,3/19/2020 05:56:44,3/19/2020 05:56:44,25.64,25.58,25.81,25.85,25.95,25.9,9.149002,12.5,3/19/2020 14:16:12,2.9,235,64.3200 3/20/2020 23:59:59,day,Peter Sinks,UCC,270,24.1,30.2,19.2,30.1,30.05,36.29,36.36,3/20/2020 15:16:26,3/20/2020 15:16:26,3/20/2020 14:57:26,3/20/2020 14:57:26,30.44,30.39,3/20/2020 15:00:28,3/20/2020 15:00:28,18.94,18.88,19.53,19.51,20MAR2020:20:05:57,20MAR2020:20:05:57,3/20/2020 07:56:55,3/20/2020 07:57:06,19.44,19.39,3/20/2020 07:55:11,3/20/2020 07:55:11,24.03,23.88,24.39,24.46,24.28,24.23,13.42834,11.2,3/20/2020 17:33:03,3.5,330,54.1900 3/21/2020 23:59:59,day,Peter Sinks,UCC,270,20.1,34.7,-5.8,34.87,34.88,40.16,40.22,3/21/2020 14:51:37,3/21/2020 14:51:37,3/21/2020 14:09:50,3/21/2020 14:09:50,34.63,34.58,3/21/2020 14:51:06,3/21/2020 14:51:06,-5.816,-6.188,-6.081,-6.087,21MAR2020:05:06:05,21MAR2020:05:06:11,3/21/2020 05:06:07,3/21/2020 05:06:05,-5.61,-5.641,3/21/2020 04:58:26,3/21/2020 04:58:26,20.01,19.93,20.95,20.99,20.33,20.29,22.01202,12.5,3/21/2020 15:35:23,2.8,25,54.7100 3/22/2020 23:59:59,day,Peter Sinks,UCC,270,22.4,31.1,-3.4,31.13,31.04,33.42,33.52,3/22/2020 16:37:05,3/22/2020 16:37:05,3/22/2020 11:14:52,3/22/2020 11:14:52,31.19,31.14,3/22/2020 16:37:10,3/22/2020 16:37:10,-3.449,-3.745,-3.499,-3.4,22MAR2020:23:25:40,22MAR2020:23:25:37,3/22/2020 23:27:59,3/22/2020 23:27:10,-3.23,-3.263,3/22/2020 23:25:35,3/22/2020 23:25:35,22.3,22.25,22.62,22.67,22.64,22.59,14.7626,25.2,3/22/2020 11:17:14,5.4,5,37.2400 3/23/2020 23:59:59,day,Peter Sinks,UCC,270,20.4,35.5,-7.2,35.46,35.45,38.2,38.16,3/23/2020 15:07:31,3/23/2020 15:07:31,3/23/2020 14:57:50,3/23/2020 14:57:50,35.53,35.48,3/23/2020 15:01:31,3/23/2020 15:01:31,-7.144,-7.386,-7.552,-7.503,23MAR2020:03:34:14,23MAR2020:03:34:26,3/23/2020 03:34:08,3/23/2020 03:34:08,-7.097,-7.126,3/23/2020 03:34:11,3/23/2020 03:34:11,20.24,20.19,20.64,20.68,20.55,20.51,15.90746,25.2,3/23/2020 16:40:32,5.1,3,38.4100 3/24/2020 23:59:59,day,Peter Sinks,UCC,270,28.6,33.3,25.2,33.02,33.07,35.07,35.11,3/24/2020 12:24:50,3/24/2020 12:24:46,3/24/2020 10:00:46,3/24/2020 10:00:46,33.58,33.53,3/24/2020 12:25:11,3/24/2020 12:25:11,25.1,25.03,24.84,24.87,24MAR2020:23:20:28,24MAR2020:23:20:28,3/24/2020 23:51:49,3/24/2020 23:58:29,25.27,25.22,3/24/2020 23:42:45,3/24/2020 23:42:45,28.43,28.37,28.52,28.55,28.74,28.69,10.69982,25.7,3/24/2020 12:22:51,6.5,7,43.3700 3/25/2020 23:59:59,day,Peter Sinks,UCC,270,22.8,25.6,18.0,25.48,25.4,28.25,28.23,3/25/2020 00:22:02,3/25/2020 00:22:02,3/25/2020 12:51:12,3/25/2020 12:51:12,25.87,25.82,3/25/2020 00:33:11,3/25/2020 00:33:11,17.95,17.86,17.65,17.69,25MAR2020:23:34:47,25MAR2020:23:34:47,3/25/2020 23:58:14,3/25/2020 23:58:01,18.1,18.05,3/25/2020 23:35:05,3/25/2020 23:35:05,22.64,22.59,22.75,22.8,22.97,22.92,13.37171,23.5,3/25/2020 00:35:00,5.3,12,61.0300 3/26/2020 23:59:59,day,Peter Sinks,UCC,270,10.9,23.6,-23.6,23.69,23.72,27.29,27.23,3/26/2020 12:37:44,3/26/2020 12:37:44,3/26/2020 12:36:11,3/26/2020 12:36:11,23.55,23.5,3/26/2020 15:00:25,3/26/2020 15:00:25,-23.63,-23.77,-23.74,-23.66,26MAR2020:23:59:25,26MAR2020:23:59:30,3/26/2020 23:59:31,3/26/2020 23:59:26,-23.42,-23.43,3/26/2020 23:57:32,3/26/2020 23:57:32,10.76,10.73,11.27,11.28,11.1,11.06,15.5556,16.7,3/26/2020 12:48:14,2.1,67,72.5800 3/27/2020 23:59:59,day,Peter Sinks,UCC,270,-2.2,23.7,-34.3,23.73,24,29.28,29.32,3/27/2020 14:15:24,3/27/2020 14:15:23,3/27/2020 14:13:45,3/27/2020 14:13:45,23.55,23.5,3/27/2020 14:15:24,3/27/2020 14:15:24,-34.29,-34.64,-33.86,-33.82,27MAR2020:07:13:03,27MAR2020:07:13:01,3/27/2020 06:26:45,3/27/2020 06:26:41,-34.07,-34.07,3/27/2020 07:13:04,3/27/2020 07:13:04,-2.301,-2.371,-0.9,-0.837,-1.966,-1.996,22.22626,24.6,3/27/2020 14:45:06,1.9,19,47.7600 3/28/2020 23:59:59,day,Peter Sinks,UCC,270,14.6,26.3,-12.1,26.03,26.11,29.14,29.26,3/28/2020 15:25:47,3/28/2020 15:37:00,3/28/2020 15:07:16,3/28/2020 15:07:16,26.54,26.49,3/28/2020 15:37:00,3/28/2020 15:37:00,-12.03,-12.36,-12.48,-12.45,28MAR2020:23:59:49,28MAR2020:23:58:52,3/28/2020 23:58:49,3/28/2020 23:58:48,-12,-12.02,3/28/2020 23:59:02,3/28/2020 23:59:02,14.45,14.42,15.04,15.09,14.8,14.76,17.13512,19.1,3/28/2020 11:15:04,3.8,11,39.5700 3/29/2020 23:59:59,day,Peter Sinks,UCC,270,8.8,31.5,-22.0,31.42,31.55,43.09,43.57,3/29/2020 14:47:25,3/29/2020 14:20:52,3/29/2020 13:30:07,3/29/2020 13:30:07,31.49,31.44,3/29/2020 14:47:27,3/29/2020 14:47:27,-21.95,-22.13,-22.37,-22.31,29MAR2020:04:26:11,29MAR2020:04:24:44,3/29/2020 04:11:55,3/29/2020 04:11:49,-21.94,-21.95,3/29/2020 03:52:04,3/29/2020 03:52:04,8.65,8.6,9.65,9.68,8.91,8.87,20.17003,12.3,3/29/2020 10:42:43,1.6,3,46.0500 3/30/2020 23:59:59,day,Peter Sinks,UCC,270,21.0,32.0,-1.9,31.66,31.79,34.92,34.93,3/30/2020 15:39:02,3/30/2020 12:15:15,3/30/2020 12:16:51,3/30/2020 12:16:40,32.24,32.18,3/30/2020 15:38:10,3/30/2020 15:38:10,-1.815,-2.169,-2.244,-2.224,30MAR2020:04:39:02,30MAR2020:04:24:49,3/30/2020 04:39:00,3/30/2020 04:24:43,-1.815,-1.849,3/30/2020 04:39:14,3/30/2020 04:39:14,20.86,20.81,21.2,21.24,21.18,21.13,14.39288,21.3,3/30/2020 23:39:03,5.2,2,41.2200