1/31/2021 23:59:59,day,Peter Sinks,UCC,270,-12.3,20.7,-31.9,20.85,20.92,26.79,27.22,1/31/2021 16:35:39,1/31/2021 16:35:39,1/31/2021 15:10:06,1/31/2021 15:11:37,20.49,20.44,1/31/2021 16:35:59,1/31/2021 16:35:59,-31.74,-32.12,-31.71,-31.63,31JAN2021:08:01:16,31JAN2021:07:59:38,1/31/2021 08:13:22,1/31/2021 08:13:23,-31.9,-31.9,1/31/2021 08:01:18,1/31/2021 08:01:18,-12.24,-12.43,-10.68,-10.54,-12.23,-12.26,12.39463,3.3,1/31/2021 02:47:33,0.1,243,27.3200,.
2/1/2021 23:59:59,day,Peter Sinks,UCC,270,1.0,37.2,-18.2,37.07,37.16,43.7,43.78,2/1/2021 14:38:27,2/1/2021 14:38:27,2/1/2021 14:33:50,2/1/2021 14:33:50,37.22,37.16,2/1/2021 14:38:26,2/1/2021 14:38:26,-18.08,-18.31,-18.2,-18.14,01FEB2021:06:53:08,01FEB2021:07:34:17,2/1/2021 06:54:12,2/1/2021 07:34:26,-18.12,-18.14,2/1/2021 06:53:43,2/1/2021 06:53:43,0.948,0.895,2.259,2.342,1.122,1.088,9.753829,9.6,2/1/2021 13:17:18,0.6,2,34.8500,.
2/2/2021 23:59:59,day,Peter Sinks,UCC,270,29.4,36.3,-8.8,36.05,36.13,37.81,37.86,2/2/2021 14:33:32,2/2/2021 14:33:33,2/2/2021 13:42:59,2/2/2021 13:43:00,36.51,36.46,2/2/2021 13:45:08,2/2/2021 13:45:08,-8.79,-8.85,-8.64,-8.58,02FEB2021:00:04:24,02FEB2021:00:04:16,2/2/2021 00:04:44,2/2/2021 00:04:44,-8.7,-8.73,2/2/2021 00:04:46,2/2/2021 00:04:46,29.29,29.28,29.62,29.69,29.57,29.52,10.63777,23.2,2/2/2021 23:12:14,6.3,5,26.9500,.
2/3/2021 23:59:59,day,Peter Sinks,UCC,270,22.6,36.0,6.3,34.97,34.92,35.2,35.3,2/3/2021 02:46:18,2/3/2021 02:46:17,2/3/2021 02:42:36,2/3/2021 02:42:36,36.98,36.93,2/3/2021 04:16:44,2/3/2021 04:16:44,5.578,5.459,7.525,7.533,03FEB2021:21:45:24,03FEB2021:21:45:23,2/3/2021 21:45:37,2/3/2021 21:45:36,7.047,7.006,2/3/2021 21:45:34,2/3/2021 21:45:34,22.48,22.47,22.64,22.72,22.77,22.72,6.796659,36.2,2/3/2021 04:04:14,6.8,10,65.2000,.
2/4/2021 23:59:59,day,Peter Sinks,UCC,270,14.4,16.0,11.4,15.88,15.85,16.6,16.7,2/4/2021 23:57:11,2/4/2021 23:57:11,2/4/2021 11:10:43,2/4/2021 11:10:41,16.15,16.1,2/4/2021 23:55:18,2/4/2021 23:55:18,10.79,10.75,12.04,12.19,04FEB2021:00:02:49,04FEB2021:00:02:49,2/4/2021 00:02:51,2/4/2021 00:00:22,12.12,12.08,2/4/2021 00:02:50,2/4/2021 00:02:50,14.28,14.26,14.48,14.58,14.52,14.48,8.958735,32.7,2/4/2021 15:28:50,6.8,11,58.7000,.
2/5/2021 23:59:59,day,Peter Sinks,UCC,270,18.5,21.8,14.7,21.65,21.64,21.61,21.71,2/5/2021 17:11:30,2/5/2021 17:11:45,2/5/2021 17:11:41,2/5/2021 17:10:35,21.98,21.93,2/5/2021 17:11:46,2/5/2021 17:11:46,14.59,14.55,14.54,14.66,05FEB2021:01:52:22,05FEB2021:01:51:39,2/5/2021 01:51:32,2/5/2021 01:51:36,14.81,14.76,2/5/2021 01:50:11,2/5/2021 01:50:11,18.4,18.37,18.44,18.55,18.61,18.57,4.15403,34.0,2/5/2021 00:47:38,10.0,357,54.1100,.
2/6/2021 23:59:59,day,Peter Sinks,UCC,270,21.6,27.0,18.2,26.89,26.86,26.92,27.04,2/6/2021 19:54:25,2/6/2021 19:54:24,2/6/2021 19:54:23,2/6/2021 19:54:23,27.07,27.02,2/6/2021 19:54:41,2/6/2021 19:54:41,18.12,18.08,18.16,18.27,06FEB2021:02:03:56,06FEB2021:02:03:56,2/6/2021 02:03:56,2/6/2021 02:03:57,18.32,18.27,2/6/2021 03:04:13,2/6/2021 03:04:13,21.5,21.48,21.58,21.69,21.75,21.7,7.929708,45.2,2/6/2021 12:00:28,12.6,356,42.2400,.
2/7/2021 23:59:59,day,Peter Sinks,UCC,270,23.3,26.7,18.8,26.71,26.7,26.69,26.74,2/7/2021 17:27:08,2/7/2021 17:27:03,2/7/2021 19:01:52,2/7/2021 19:01:52,26.62,26.57,2/7/2021 17:27:10,2/7/2021 17:27:10,18.69,18.64,18.74,18.82,07FEB2021:07:53:03,07FEB2021:07:53:03,2/7/2021 07:29:04,2/7/2021 07:01:18,18.99,18.95,2/7/2021 07:27:31,2/7/2021 07:27:31,23.18,23.17,23.35,23.43,23.45,23.4,12.7758,46.9,2/7/2021 09:49:34,17.5,4,23.1300,.
2/8/2021 23:59:59,day,Peter Sinks,UCC,270,23.2,26.0,17.8,25.92,25.91,26.45,26.51,2/8/2021 15:04:01,2/8/2021 15:04:01,2/8/2021 15:22:04,2/8/2021 15:22:04,26.02,25.97,2/8/2021 15:04:10,2/8/2021 15:04:10,17.41,17.44,17.85,17.93,08FEB2021:21:16:42,08FEB2021:21:16:41,2/8/2021 08:30:04,2/8/2021 08:30:04,18.2,18.15,2/8/2021 08:30:04,2/8/2021 08:30:04,23.1,23.09,23.31,23.38,23.34,23.29,13.80583,49.1,2/8/2021 05:38:18,12.0,339,39.0700,.
2/9/2021 23:59:59,day,Peter Sinks,UCC,270,24.8,27.0,21.3,26.93,26.9,27.07,27.1,2/9/2021 04:14:47,2/9/2021 04:14:47,2/9/2021 10:00:53,2/9/2021 10:00:53,27.09,27.04,2/9/2021 04:09:13,2/9/2021 04:09:13,21.24,21.21,21.27,21.34,09FEB2021:07:52:33,09FEB2021:07:52:33,2/9/2021 07:44:47,2/9/2021 07:44:47,21.4,21.35,2/9/2021 07:42:19,2/9/2021 07:42:19,24.73,24.71,24.86,24.93,24.96,24.91,5.683442,29.6,2/9/2021 13:05:38,8.3,353,30.7100,.
2/10/2021 23:59:59,day,Peter Sinks,UCC,270,24.7,26.8,17.4,26.73,26.7,28.12,28.19,2/10/2021 22:04:54,2/10/2021 22:04:55,2/10/2021 13:04:11,2/10/2021 13:04:14,26.92,26.87,2/10/2021 15:20:11,2/10/2021 15:20:11,16.48,16.49,18.5,18.5,10FEB2021:05:37:18,10FEB2021:05:37:15,2/10/2021 05:37:21,2/10/2021 05:37:21,18.32,18.27,2/10/2021 05:37:25,2/10/2021 05:37:25,24.6,24.59,24.77,24.84,24.85,24.8,10.38762,34.6,2/10/2021 22:03:16,10.0,347,23.7500,.
2/11/2021 23:59:59,day,Peter Sinks,UCC,270,24.8,27.4,22.2,27.26,27.21,27.21,27.36,2/11/2021 23:54:44,2/11/2021 23:54:44,2/11/2021 23:54:52,2/11/2021 23:54:58,27.59,27.54,2/11/2021 23:53:31,2/11/2021 23:53:31,21.97,21.89,22.2,22.28,11FEB2021:03:56:51,11FEB2021:03:56:51,2/11/2021 04:34:05,2/11/2021 04:34:05,22.43,22.38,2/11/2021 04:34:05,2/11/2021 04:34:05,24.72,24.69,24.78,24.86,24.94,24.89,4.793481,41.9,2/11/2021 09:30:26,9.2,348,51.5600,.
2/12/2021 23:59:59,day,Peter Sinks,UCC,270,25.3,27.9,22.7,27.58,27.69,29.89,29.91,2/12/2021 10:40:04,2/12/2021 09:55:29,2/12/2021 10:39:45,2/12/2021 10:39:45,28.12,28.07,2/12/2021 10:40:09,2/12/2021 10:40:09,22.66,22.65,22.74,22.89,12FEB2021:16:01:38,12FEB2021:16:01:06,2/12/2021 19:22:43,2/12/2021 19:22:38,22.73,22.68,2/12/2021 16:01:05,2/12/2021 16:01:05,25.15,25.11,25.26,25.35,25.4,25.35,4.975547,26.8,2/12/2021 14:40:49,8.2,356,28.8600,.
2/13/2021 23:59:59,day,Peter Sinks,UCC,270,23.4,27.3,7.4,27.05,27.21,29.49,29.48,2/13/2021 13:08:52,2/13/2021 13:08:52,2/13/2021 13:00:37,2/13/2021 13:00:38,27.44,27.39,2/13/2021 15:18:02,2/13/2021 15:18:02,7.077,7.083,7.502,7.678,13FEB2021:23:51:02,13FEB2021:23:51:02,2/13/2021 23:51:03,2/13/2021 23:51:02,7.643,7.602,2/13/2021 23:51:02,2/13/2021 23:51:02,23.26,23.25,23.6,23.66,23.54,23.49,6.423201,22.1,2/13/2021 00:21:32,5.4,14,68.9000,.
2/14/2021 23:59:59,day,Peter Sinks,UCC,270,8.0,13.7,1.2,13.55,13.5,18.22,18.3,2/14/2021 21:25:51,2/14/2021 21:25:42,2/14/2021 13:42:00,2/14/2021 13:42:00,13.91,13.86,2/14/2021 21:25:52,2/14/2021 21:25:52,1.18,1.166,1.374,1.514,14FEB2021:08:33:57,14FEB2021:08:33:57,2/14/2021 06:57:46,2/14/2021 06:57:46,1.311,1.275,2/14/2021 08:33:57,2/14/2021 08:33:57,7.882,7.874,8.33,8.45,8.14,8.1,8.824887,23.0,2/14/2021 18:43:09,3.3,308,74.2800,.
2/15/2021 23:59:59,day,Peter Sinks,UCC,270,17.6,22.6,11.6,22.41,22.39,22.59,22.7,2/15/2021 19:44:15,2/15/2021 19:44:16,2/15/2021 19:44:16,2/15/2021 19:44:17,22.73,22.68,2/15/2021 19:35:34,2/15/2021 19:35:34,11.5,11.23,11.72,11.89,15FEB2021:01:33:35,15FEB2021:01:33:31,2/15/2021 01:33:35,2/15/2021 01:33:35,11.9,11.85,2/15/2021 01:33:34,2/15/2021 01:33:34,17.54,17.51,17.72,17.83,17.79,17.74,8.494257,38.1,2/15/2021 19:44:15,9.4,9,55.6500,.
2/16/2021 23:59:59,day,Peter Sinks,UCC,270,18.8,23.1,13.0,22.83,23.14,26.03,26,2/16/2021 12:29:08,2/16/2021 12:29:03,2/16/2021 12:29:17,2/16/2021 12:29:17,23.33,23.28,2/16/2021 12:29:12,2/16/2021 12:29:12,12.77,12.73,13.19,13.34,16FEB2021:21:41:11,16FEB2021:21:41:11,2/16/2021 23:47:46,2/16/2021 23:28:02,13.24,13.2,2/16/2021 23:23:00,2/16/2021 23:23:00,18.68,18.67,18.97,19.09,18.96,18.91,8.34048,25.4,2/16/2021 08:16:40,5.4,13,57.5900,.
2/17/2021 23:59:59,day,Peter Sinks,UCC,270,8.0,17.7,-30.4,17.35,17.71,19.74,19.63,2/17/2021 12:43:05,2/17/2021 11:26:38,2/17/2021 13:51:10,2/17/2021 13:51:09,17.87,17.82,2/17/2021 11:26:38,2/17/2021 11:26:38,-30.44,-30.67,-30.99,-30.91,17FEB2021:23:47:12,17FEB2021:23:47:15,2/17/2021 23:47:10,2/17/2021 23:59:44,-30.23,-30.23,2/17/2021 23:47:09,2/17/2021 23:47:09,7.873,7.874,8.19,8.29,8.17,8.13,12.0185,16.2,2/17/2021 11:34:55,3.4,74,58.4700,.
2/18/2021 23:59:59,day,Peter Sinks,UCC,270,5.8,13.9,-30.7,13.68,13.88,15.94,15.97,2/18/2021 14:44:22,2/18/2021 13:53:31,2/18/2021 13:19:16,2/18/2021 13:19:17,13.99,13.94,2/18/2021 14:44:28,2/18/2021 14:44:28,-30.64,-30.94,-31.33,-31.27,18FEB2021:00:14:31,18FEB2021:00:06:52,2/18/2021 00:06:47,2/18/2021 00:06:47,-30.67,-30.67,2/18/2021 00:14:31,2/18/2021 00:14:31,5.679,5.659,6.239,6.339,5.935,5.896,13.82127,26.1,2/18/2021 13:48:54,5.2,14,43.1200,.
2/19/2021 23:59:59,day,Peter Sinks,UCC,270,18.9,24.3,11.9,24.12,24.09,24.23,24.36,2/19/2021 23:51:13,2/19/2021 23:51:13,2/19/2021 23:39:22,2/19/2021 23:39:23,24.52,24.47,2/19/2021 23:43:47,2/19/2021 23:43:47,11.7,11.66,11.87,11.98,19FEB2021:01:55:52,19FEB2021:01:55:52,2/19/2021 01:55:52,2/19/2021 01:55:52,12.12,12.08,2/19/2021 01:55:52,2/19/2021 01:55:52,18.78,18.75,18.92,19.04,19.03,18.98,4.908269,29.8,2/19/2021 07:51:49,7.8,354,25.6500,.
2/20/2021 23:59:59,day,Peter Sinks,UCC,270,19.3,25.2,11.2,25.05,25.01,25.47,25.54,2/20/2021 00:29:37,2/20/2021 00:29:35,2/20/2021 00:36:25,2/20/2021 00:36:25,25.35,25.3,2/20/2021 00:31:02,2/20/2021 00:31:02,10.52,10.44,11.7,11.72,20FEB2021:19:07:33,20FEB2021:19:07:33,2/20/2021 19:07:34,2/20/2021 19:07:33,11.97,11.93,2/20/2021 19:07:52,2/20/2021 19:07:52,19.19,19.18,19.53,19.64,19.47,19.43,10.61835,29.6,2/20/2021 00:36:08,5.5,359,49.3900,.
2/21/2021 23:59:59,day,Peter Sinks,UCC,270,14.8,18.1,10.7,18.01,17.97,18.37,18.47,2/21/2021 22:39:28,2/21/2021 22:39:29,2/21/2021 14:39:18,2/21/2021 14:39:17,18.32,18.27,2/21/2021 22:39:05,2/21/2021 22:39:05,10.54,10.53,10.82,10.98,21FEB2021:07:50:09,21FEB2021:07:50:08,2/21/2021 07:50:12,2/21/2021 07:50:12,10.85,10.81,2/21/2021 07:50:12,2/21/2021 07:50:12,14.68,14.67,14.93,15.05,14.96,14.92,11.82783,32.2,2/21/2021 10:31:19,7.6,29,51.1000,.
2/22/2021 23:59:59,day,Peter Sinks,UCC,270,22.6,28.4,17.5,28.25,28.38,30.51,30.53,2/22/2021 13:41:57,2/22/2021 13:41:57,2/22/2021 12:52:52,2/22/2021 12:52:52,28.42,28.37,2/22/2021 13:38:44,2/22/2021 13:38:44,17.44,17.4,17.48,17.62,22FEB2021:01:37:59,22FEB2021:01:37:52,2/22/2021 01:38:01,2/22/2021 01:37:59,17.64,17.6,2/22/2021 01:36:21,2/22/2021 01:36:21,22.44,22.44,22.8,22.9,22.77,22.72,15.42202,29.8,2/22/2021 11:18:39,8.8,21,34.4200,.
2/23/2021 23:59:59,day,Peter Sinks,UCC,270,20.4,28.2,3.5,28.11,28.08,28.26,28.35,2/23/2021 04:22:12,2/23/2021 04:22:12,2/23/2021 04:22:09,2/23/2021 04:22:11,28.27,28.22,2/23/2021 04:16:16,2/23/2021 04:16:16,2.973,2.958,4.064,4.06,23FEB2021:20:24:48,23FEB2021:20:24:48,2/23/2021 20:25:12,2/23/2021 20:25:12,4.142,4.103,2/23/2021 20:25:15,2/23/2021 20:25:15,20.2,20.21,20.48,20.55,20.54,20.5,16.44073,36.2,2/23/2021 07:44:34,7.7,327,84.3000,.
2/24/2021 23:59:59,day,Peter Sinks,UCC,270,5.7,17.1,-22.7,16.94,16.91,22.7,22.92,2/24/2021 00:01:07,2/24/2021 00:08:00,2/24/2021 11:18:30,2/24/2021 11:18:30,17.2,17.15,2/24/2021 00:08:02,2/24/2021 00:08:02,-22.83,-25.3,-21.76,-21.86,24FEB2021:23:59:57,24FEB2021:23:59:56,2/24/2021 23:59:57,2/24/2021 23:59:57,-21.34,-21.36,2/24/2021 23:32:49,2/24/2021 23:32:49,5.6,5.594,6.109,6.182,5.862,5.823,10.26494,20.0,2/24/2021 00:04:35,2.2,171,80.1000,.
2/25/2021 23:59:59,day,Peter Sinks,UCC,270,-7.3,19.0,-41.3,18.95,19.12,21.63,21.69,2/25/2021 14:01:36,2/25/2021 14:01:36,2/25/2021 12:06:57,2/25/2021 12:06:57,19.06,19.02,2/25/2021 14:01:48,2/25/2021 14:01:48,-41.25,-41.6,-41.07,-41.08,25FEB2021:07:24:59,25FEB2021:07:24:50,2/25/2021 07:24:43,2/25/2021 07:24:51,-41.16,-41.15,2/25/2021 07:25:02,2/25/2021 07:25:02,-7.346,-7.446,-6.395,-6.331,-7.192,-7.216,15.74615,19.7,2/25/2021 17:40:04,4.1,4,26.7200,.
2/26/2021 23:59:59,day,Peter Sinks,UCC,270,13.2,16.7,9.6,16.63,16.6,16.63,16.76,2/26/2021 19:12:30,2/26/2021 19:12:30,2/26/2021 19:13:14,2/26/2021 19:13:13,16.82,16.78,2/26/2021 19:12:26,2/26/2021 19:12:26,9.6,9.55,9.53,9.66,26FEB2021:23:22:18,26FEB2021:23:24:20,2/26/2021 23:31:18,2/26/2021 23:31:22,9.66,9.62,2/26/2021 23:22:15,2/26/2021 23:22:15,13.13,13.1,13.2,13.3,13.35,13.3,6.762075,33.3,2/26/2021 05:16:39,10.0,0,32.1000,.
2/27/2021 23:59:59,day,Peter Sinks,UCC,270,8.0,14.4,-25.8,14.22,14.35,16.68,17.03,2/27/2021 16:00:07,2/27/2021 16:00:05,2/27/2021 15:28:05,2/27/2021 15:28:05,14.51,14.46,2/27/2021 16:00:09,2/27/2021 16:00:09,-26,-27.56,-25.47,-25.33,27FEB2021:23:59:24,27FEB2021:23:59:16,2/27/2021 23:59:23,2/27/2021 23:59:18,-24.9,-24.91,2/27/2021 23:59:28,2/27/2021 23:59:28,7.84,7.826,8.33,8.45,8.1,8.06,14.75136,23.2,2/27/2021 07:04:04,6.0,24,52.9500,.