2/28/2023 23:59:59,day,Peter Sinks,UCC,270,13.0,19.2,5.6,19.15,19.06,18.88,19,2/28/2023 02:05:30,2/28/2023 02:05:30,2/28/2023 02:05:52,2/28/2023 02:05:48,19.34,19.29,2/28/2023 02:05:17,2/28/2023 02:05:17,4.888,4.85,7.121,7.162,28FEB2023:23:33:32,28FEB2023:23:33:32,2/28/2023 23:33:33,2/28/2023 23:33:32,6.355,6.315,2/28/2023 23:33:56,2/28/2023 23:33:56,12.86,12.8,12.86,12.99,13.12,13.08,8.524523,32.0,2/28/2023 13:52:02,7.9,3,34.3300,0
3/1/2023 23:59:59,day,Peter Sinks,UCC,270,11.8,21.0,-8.0,20.95,21.14,28.51,28.77,3/1/2023 14:16:01,3/1/2023 14:16:01,3/1/2023 14:23:27,3/1/2023 14:23:27,20.99,20.94,3/1/2023 14:16:04,3/1/2023 14:16:04,-8.46,-8.57,-6.3,-6.238,01MAR2023:06:58:14,01MAR2023:06:58:13,3/1/2023 06:54:05,3/1/2023 06:54:04,-7.5,-7.529,3/1/2023 06:58:13,3/1/2023 06:58:13,11.68,11.65,12.24,12.35,11.99,11.95,13.86549,18.6,3/1/2023 01:40:49,3.1,304,63.6200,0
3/2/2023 23:59:59,day,Peter Sinks,UCC,270,10.3,18.1,-18.3,18.12,18.27,20.5,20.56,3/2/2023 14:38:59,3/2/2023 14:38:59,3/2/2023 13:51:32,3/2/2023 13:51:32,17.99,17.94,3/2/2023 14:39:39,3/2/2023 14:39:39,-18.36,-18.93,-18.01,-18,02MAR2023:06:36:56,02MAR2023:06:36:50,3/2/2023 06:39:52,3/2/2023 06:39:51,-17.89,-17.91,3/2/2023 06:41:19,3/2/2023 06:41:19,10.15,10.11,10.66,10.73,10.45,10.41,15.81424,20.2,3/2/2023 21:30:29,5.7,23,45.0000,0
3/3/2023 23:59:59,day,Peter Sinks,UCC,270,10.9,16.0,-25.0,15.85,15.83,17.3,17.38,3/3/2023 09:26:03,3/3/2023 09:23:58,3/3/2023 09:23:39,3/3/2023 09:23:39,16.27,16.23,3/3/2023 09:19:30,3/3/2023 09:19:30,-24.89,-25.42,-24.56,-24.47,03MAR2023:23:58:53,03MAR2023:23:58:51,3/3/2023 23:59:20,3/3/2023 23:59:22,-24.78,-24.79,3/3/2023 23:59:43,3/3/2023 23:59:43,10.74,10.69,10.92,11,11.03,10.99,10.49485,24.6,3/3/2023 13:46:02,7.2,6,37.8800,0
3/4/2023 23:59:59,day,Peter Sinks,UCC,270,10.6,24.7,-27.9,24.47,24.53,27.05,27.18,3/4/2023 14:03:04,3/4/2023 14:03:04,3/4/2023 14:02:13,3/4/2023 14:02:13,24.95,24.9,3/4/2023 14:03:02,3/4/2023 14:03:02,-27.8,-28.15,-28.02,-27.95,04MAR2023:02:30:26,04MAR2023:02:30:40,3/4/2023 02:33:08,3/4/2023 02:30:30,-27.82,-27.83,3/4/2023 02:30:20,3/4/2023 02:30:20,10.49,10.44,10.77,10.85,10.76,10.72,10.47399,22.1,3/4/2023 15:18:20,4.3,358,40.2100,0
3/5/2023 23:59:59,day,Peter Sinks,UCC,270,14.6,19.9,0.9,19.87,19.77,23.18,23.28,3/5/2023 02:29:48,3/5/2023 02:29:46,3/5/2023 14:00:11,3/5/2023 14:00:12,20.09,20.04,3/5/2023 02:29:45,3/5/2023 02:29:45,-0.743,-0.793,4.331,4.745,05MAR2023:08:25:34,05MAR2023:08:25:34,3/5/2023 07:59:45,3/5/2023 08:01:50,2.619,2.582,3/5/2023 08:25:50,3/5/2023 08:25:50,14.51,14.47,15.03,15.11,14.82,14.78,16.64721,27.4,3/5/2023 02:57:59,4.8,355,44.3000,0
3/6/2023 23:59:59,day,Peter Sinks,UCC,270,4.8,16.6,-30.0,16.53,16.67,20.42,20.48,3/6/2023 14:12:04,3/6/2023 14:12:04,3/6/2023 15:31:26,3/6/2023 15:31:26,16.72,16.67,3/6/2023 14:12:03,3/6/2023 14:12:03,-30.13,-30.4,-29.56,-29.49,06MAR2023:23:59:11,06MAR2023:23:59:09,3/6/2023 23:59:07,3/6/2023 23:59:06,-29.74,-29.75,3/6/2023 23:59:13,3/6/2023 23:59:13,4.664,4.613,5.03,5.11,4.934,4.897,12.84237,18.0,3/6/2023 10:10:15,4.2,14,46.1600,0
3/7/2023 23:59:59,day,Peter Sinks,UCC,270,-15.5,18.1,-41.2,18.01,18.12,22.95,23.07,3/7/2023 15:04:09,3/7/2023 15:04:09,3/7/2023 14:05:27,3/7/2023 14:05:27,18.22,18.17,3/7/2023 14:55:34,3/7/2023 14:55:34,-41.14,-41.54,-41.04,-40.88,07MAR2023:04:50:47,07MAR2023:04:50:48,3/7/2023 04:54:53,3/7/2023 04:55:47,-41.12,-41.11,3/7/2023 04:52:30,3/7/2023 04:52:30,-15.59,-15.74,-13.79,-13.67,-15.38,-15.4,19.45037,13.4,3/7/2023 15:09:18,1.3,353,24.3800,0
3/8/2023 23:59:59,day,Peter Sinks,UCC,270,1.5,19.4,-28.3,19.19,19.14,23.8,24.13,3/8/2023 14:18:35,3/8/2023 14:18:35,3/8/2023 12:19:03,3/8/2023 12:19:02,19.63,19.58,3/8/2023 14:19:16,3/8/2023 14:19:16,-28.48,-28.58,-27.94,-27.87,08MAR2023:00:32:04,08MAR2023:00:32:04,3/8/2023 00:46:16,3/8/2023 00:46:38,-28.12,-28.12,3/8/2023 00:32:28,3/8/2023 00:32:28,1.349,1.302,1.575,1.649,1.599,1.565,8.220417,20.0,3/8/2023 15:11:20,2.4,318,51.5100,0
3/9/2023 23:59:59,day,Peter Sinks,UCC,270,12.6,26.9,-13.3,26.89,26.82,26.88,26.92,3/9/2023 23:08:34,3/9/2023 23:08:34,3/9/2023 23:01:27,3/9/2023 23:01:28,26.89,26.84,3/9/2023 23:08:42,3/9/2023 23:08:42,-13.26,-13.87,-12.73,-12.62,09MAR2023:00:09:07,09MAR2023:00:09:02,3/9/2023 00:15:10,3/9/2023 00:15:10,-12.92,-12.95,3/9/2023 00:09:15,3/9/2023 00:09:15,12.42,12.39,13,13.07,12.74,12.7,19.64079,33.1,3/9/2023 23:10:18,4.9,1,40.0600,0
3/10/2023 23:59:59,day,Peter Sinks,UCC,270,25.8,35.5,14.4,35.42,35.36,35.36,36.01,3/10/2023 15:45:00,3/10/2023 15:45:01,3/10/2023 15:45:05,3/10/2023 15:45:04,35.58,35.53,3/10/2023 15:45:03,3/10/2023 15:45:03,13.97,13.92,14.29,14.56,10MAR2023:22:24:53,10MAR2023:22:24:53,3/10/2023 21:42:42,3/10/2023 21:42:42,14.85,14.81,3/10/2023 21:42:44,3/10/2023 21:42:44,25.71,25.63,25.65,25.98,25.94,25.89,4.321857,47.6,3/10/2023 15:51:39,11.7,4,67.1300,0
3/11/2023 23:59:59,day,Peter Sinks,UCC,270,12.3,24.2,-19.7,24.34,24.49,26.49,26.66,3/11/2023 15:27:57,3/11/2023 15:27:57,3/11/2023 15:39:38,3/11/2023 15:39:37,24.05,24,3/11/2023 15:28:11,3/11/2023 15:28:11,-19.8,-19.9,-19.65,-19.59,11MAR2023:23:26:02,11MAR2023:23:26:03,3/11/2023 23:20:35,3/11/2023 23:23:15,-19.53,-19.54,3/11/2023 23:26:26,3/11/2023 23:26:26,12.13,12.1,12.69,12.81,12.46,12.41,20.17912,26.3,3/11/2023 00:42:30,4.8,28,66.3000,0
3/12/2023 23:59:59,day,Peter Sinks,UCC,270,17.1,28.7,-17.2,28.57,28.68,31.03,31.2,3/12/2023 14:32:46,3/12/2023 14:32:46,3/12/2023 14:26:19,3/12/2023 14:26:19,28.76,28.71,3/12/2023 14:25:03,3/12/2023 14:25:03,-17.22,-17.32,-17.34,-17.28,12MAR2023:00:00:33,12MAR2023:00:00:33,3/12/2023 00:00:36,3/12/2023 00:00:50,-17.08,-17.1,3/12/2023 00:00:46,3/12/2023 00:00:46,16.99,16.94,17.32,17.43,17.25,17.21,8.487588,15.1,3/12/2023 14:47:01,2.6,1,51.8700,0
3/13/2023 23:59:59,day,Peter Sinks,UCC,270,23.9,31.4,-0.1,31.26,31.21,33.18,33.74,3/13/2023 13:26:18,3/13/2023 13:26:17,3/13/2023 13:18:15,3/13/2023 13:18:15,31.61,31.56,3/13/2023 13:28:08,3/13/2023 13:28:08,-0.186,-0.917,0.696,0.764,13MAR2023:22:17:07,13MAR2023:22:16:59,3/13/2023 22:16:54,3/13/2023 22:16:54,0.385,0.349,3/13/2023 22:17:16,3/13/2023 22:17:16,23.85,23.77,24.11,24.43,24.1,24.05,9.828101,19.3,3/13/2023 15:01:16,5.6,8,35.7200,0
3/14/2023 23:59:59,day,Peter Sinks,UCC,270,31.5,37.1,17.4,37,36.94,39.04,39.27,3/14/2023 15:03:22,3/14/2023 15:03:22,3/14/2023 13:21:37,3/14/2023 13:21:37,37.23,37.18,3/14/2023 15:03:21,3/14/2023 15:03:21,16.93,16.92,18.68,19.04,14MAR2023:04:01:53,14MAR2023:04:01:53,3/14/2023 04:04:54,3/14/2023 04:04:54,17.84,17.79,3/14/2023 04:01:52,3/14/2023 04:01:52,31.35,31.27,31.63,31.9,31.63,31.58,18.2359,24.1,3/14/2023 15:11:49,9.0,4,19.3300,0
3/15/2023 23:59:59,day,Peter Sinks,UCC,270,24.7,32.5,-1.7,32.42,32.34,32.17,32.74,3/15/2023 01:03:49,3/15/2023 01:04:02,3/15/2023 01:02:48,3/15/2023 01:02:48,32.66,32.61,3/15/2023 01:02:55,3/15/2023 01:02:55,-2.464,-2.731,-0.087,0.178,15MAR2023:23:58:34,15MAR2023:23:58:34,3/15/2023 23:58:34,3/15/2023 23:58:34,-0.806,-0.841,3/15/2023 23:58:34,3/15/2023 23:58:34,24.59,24.51,24.65,25.05,24.84,24.79,14.01592,33.3,3/15/2023 08:50:24,7.3,22,70.8700,0
3/16/2023 23:59:59,day,Peter Sinks,UCC,270,-2.8,22.9,-31.0,22.98,23.04,24.51,24.59,3/16/2023 14:47:13,3/16/2023 14:47:13,3/16/2023 14:47:17,3/16/2023 14:47:16,22.77,22.72,3/16/2023 14:47:13,3/16/2023 14:47:13,-31.05,-31.12,-30.9,-30.82,16MAR2023:23:50:23,16MAR2023:23:50:19,3/16/2023 23:58:05,3/16/2023 23:58:31,-30.85,-30.86,3/16/2023 23:50:43,3/16/2023 23:50:43,-2.959,-3.037,-2.239,-2.144,-2.658,-2.689,21.3758,14.9,3/16/2023 02:29:46,2.2,202,41.2600,0
3/17/2023 23:59:59,day,Peter Sinks,UCC,270,-10.2,20.5,-35.7,20.46,20.57,23.53,23.56,3/17/2023 13:41:21,3/17/2023 13:41:22,3/17/2023 13:41:18,3/17/2023 13:41:18,20.6,20.56,3/17/2023 13:41:37,3/17/2023 13:41:37,-35.84,-35.84,-35.41,-35.37,17MAR2023:23:54:24,17MAR2023:23:54:17,3/17/2023 23:55:36,3/17/2023 23:55:21,-35.58,-35.58,3/17/2023 23:54:33,3/17/2023 23:54:33,-10.24,-10.35,-9.37,-9.27,-10.04,-10.07,21.48926,11.0,3/17/2023 13:46:53,1.6,273,30.9500,0
3/18/2023 23:59:59,day,Peter Sinks,UCC,270,-14.0,26.9,-43.1,26.87,26.81,30.88,31.1,3/18/2023 14:50:05,3/18/2023 14:50:08,3/18/2023 14:46:10,3/18/2023 14:46:10,26.96,26.91,3/18/2023 14:45:17,3/18/2023 14:45:17,-43.09,-43.2,-42.4,-42.41,18MAR2023:07:29:59,18MAR2023:07:31:16,3/18/2023 07:19:18,3/18/2023 07:19:33,-42.96,-42.95,3/18/2023 07:31:19,3/18/2023 07:31:19,-14.1,-14.14,-12.29,-12.19,-13.84,-13.86,21.41945,13.6,3/18/2023 13:15:22,1.5,315,36.3900,0
3/19/2023 23:59:59,day,Peter Sinks,UCC,270,6.4,32.1,-31.4,32.1,32.04,33.34,33.47,3/19/2023 16:25:29,3/19/2023 16:25:29,3/19/2023 13:01:08,3/19/2023 13:01:08,32.21,32.16,3/19/2023 16:25:31,3/19/2023 16:25:31,-31.43,-31.49,-31.44,-31.36,19MAR2023:04:01:36,19MAR2023:03:19:38,3/19/2023 03:54:04,3/19/2023 03:54:10,-31.3,-31.3,3/19/2023 03:19:40,3/19/2023 03:19:40,6.322,6.242,7.137,7.237,6.568,6.534,20.42011,18.9,3/19/2023 15:04:25,4.0,347,24.6300,0
3/20/2023 23:59:59,day,Peter Sinks,UCC,270,23.5,28.8,9.7,28.73,28.71,30.07,30.5,3/20/2023 14:13:50,3/20/2023 14:13:50,3/20/2023 14:16:24,3/20/2023 13:38:32,28.99,28.94,3/20/2023 14:13:56,3/20/2023 14:13:56,8.3,8.16,12,12,20MAR2023:21:57:17,20MAR2023:21:57:17,3/20/2023 22:04:54,3/20/2023 22:04:54,11.12,11.08,3/20/2023 21:57:19,3/20/2023 21:57:19,23.47,23.34,23.6,23.92,23.67,23.62,12.20446,23.0,3/20/2023 12:35:08,6.5,4,32.2600,0
3/21/2023 23:59:59,day,Peter Sinks,UCC,270,19.7,25.8,13.9,25.56,25.82,30.66,30.85,3/21/2023 13:00:27,3/21/2023 13:00:26,3/21/2023 13:28:02,3/21/2023 13:28:02,25.99,25.94,3/21/2023 13:00:30,3/21/2023 13:00:30,13.55,13.4,14.13,14.26,21MAR2023:06:01:26,21MAR2023:06:01:26,3/21/2023 06:05:59,3/21/2023 06:05:59,14.4,14.36,3/21/2023 06:01:26,3/21/2023 06:01:26,19.6,19.52,20.05,20.21,19.9,19.85,20.42258,25.0,3/21/2023 01:13:46,5.8,336,60.6500,0
3/22/2023 23:59:59,day,Peter Sinks,UCC,270,23.1,28.5,18.5,28.29,28.26,30.59,31.07,3/22/2023 11:38:42,3/22/2023 11:38:42,3/22/2023 11:39:49,3/22/2023 11:39:50,28.68,28.63,3/22/2023 11:38:39,3/22/2023 11:38:39,18.44,18.31,18.34,18.46,22MAR2023:00:19:32,22MAR2023:00:19:32,3/22/2023 00:19:42,3/22/2023 00:19:43,18.59,18.54,3/22/2023 00:19:42,3/22/2023 00:19:42,23.01,22.91,23.17,23.54,23.24,23.19,10.21068,21.7,3/22/2023 13:41:52,6.1,2,46.4800,0
3/23/2023 23:59:59,day,Peter Sinks,UCC,270,22.3,26.4,15.1,26.28,26.35,30.14,30.52,3/23/2023 14:01:32,3/23/2023 14:01:32,3/23/2023 14:25:36,3/23/2023 14:25:36,26.59,26.54,3/23/2023 14:01:33,3/23/2023 14:01:33,14.72,14.51,15.66,16.02,23MAR2023:20:50:28,23MAR2023:20:50:28,3/23/2023 20:50:28,3/23/2023 20:50:31,15.6,15.56,3/23/2023 20:50:32,3/23/2023 20:50:32,22.23,22.13,22.63,23.03,22.48,22.44,15.89692,19.1,3/23/2023 04:38:25,6.1,8,23.4600,0
3/24/2023 23:59:59,day,Peter Sinks,UCC,270,16.4,21.8,9.9,21.74,21.63,24.41,24.9,3/24/2023 00:08:32,3/24/2023 00:08:31,3/24/2023 11:32:31,3/24/2023 11:32:31,21.95,21.9,3/24/2023 04:48:27,3/24/2023 04:48:27,9.85,9.74,9.68,9.96,24MAR2023:23:37:05,24MAR2023:23:37:05,3/24/2023 23:37:06,3/24/2023 23:37:04,10,9.96,3/24/2023 23:15:06,3/24/2023 23:15:06,16.36,16.26,16.48,16.88,16.6,16.55,13.84799,28.3,3/24/2023 14:22:46,6.4,14,56.2400,0
3/25/2023 23:59:59,day,Peter Sinks,UCC,270,6.1,13.8,-28.1,13.67,13.76,16.28,16.58,3/25/2023 15:01:40,3/25/2023 15:01:40,3/25/2023 15:03:21,3/25/2023 15:03:21,13.81,13.76,3/25/2023 14:34:40,3/25/2023 14:34:40,-28.05,-28.43,-27.83,-27.7,25MAR2023:23:58:58,25MAR2023:23:59:08,3/25/2023 23:59:04,3/25/2023 23:59:01,-27.89,-27.9,3/25/2023 23:58:56,3/25/2023 23:58:56,5.973,5.897,6.339,6.564,6.245,6.206,18.37,34.2,3/25/2023 04:17:25,6.8,12,37.6600,0
3/26/2023 23:59:59,day,Peter Sinks,UCC,270,-7.7,14.8,-33.9,14.99,15.14,19.55,20.22,3/26/2023 14:30:41,3/26/2023 14:30:41,3/26/2023 10:56:19,3/26/2023 10:56:19,14.55,14.51,3/26/2023 14:30:45,3/26/2023 14:30:45,-33.84,-34.04,-34.29,-34.18,26MAR2023:02:11:52,26MAR2023:02:11:43,3/26/2023 02:19:20,3/26/2023 02:19:22,-33.81,-33.81,3/26/2023 02:23:30,3/26/2023 02:23:30,-7.825,-7.915,-6.853,-6.729,-7.594,-7.621,13.09671,15.8,3/26/2023 12:36:36,1.6,27,37.9100,0
3/27/2023 23:59:59,day,Peter Sinks,UCC,270,-6.2,17.7,-29.4,17.3,17.64,21.25,21.45,3/27/2023 12:30:21,3/27/2023 12:30:29,3/27/2023 12:31:17,3/27/2023 12:31:17,17.91,17.87,3/27/2023 12:30:29,3/27/2023 12:30:29,-29.34,-30.32,-28.7,-28.63,27MAR2023:01:21:42,27MAR2023:01:21:41,3/27/2023 23:54:11,3/28/2023 00:00:00,-29,-29.01,3/27/2023 01:21:43,3/27/2023 01:21:43,-6.267,-6.357,-5.226,-5.123,-6.031,-6.059,16.76637,13.4,3/27/2023 12:26:29,1.8,11,33.8200,0
3/28/2023 23:59:59,day,Peter Sinks,UCC,270,2.7,31.1,-34.5,31.16,31.14,33.82,33.98,3/28/2023 16:57:47,3/28/2023 16:57:47,3/28/2023 15:21:52,3/28/2023 15:21:51,31.08,31.03,3/28/2023 16:36:50,3/28/2023 16:36:50,-34.53,-34.71,-34.88,-34.8,28MAR2023:03:03:45,28MAR2023:03:03:41,3/28/2023 03:03:18,3/28/2023 03:03:18,-34.48,-34.47,3/28/2023 03:05:01,3/28/2023 03:05:01,2.651,2.561,3.895,4.011,2.909,2.877,23.82393,15.1,3/28/2023 12:59:51,2.4,360,36.4800,0
3/29/2023 23:59:59,day,Peter Sinks,UCC,270,22.1,35.2,3.7,35.16,35.11,36.3,36.46,3/29/2023 15:36:14,3/29/2023 15:36:14,3/29/2023 14:47:07,3/29/2023 14:47:07,35.36,35.3,3/29/2023 15:21:22,3/29/2023 15:21:22,3.339,3.265,4.285,4.374,29MAR2023:02:22:36,29MAR2023:02:22:36,3/29/2023 03:01:40,3/29/2023 03:01:40,4.036,3.997,3/29/2023 03:01:46,3/29/2023 03:01:46,22,21.91,22.34,22.48,22.25,22.2,15.48683,21.9,3/29/2023 12:41:16,4.5,334,57.4400,0
3/30/2023 23:59:59,day,Peter Sinks,UCC,270,21.5,25.2,18.8,25.15,25.23,31.17,31.73,3/30/2023 09:58:55,3/30/2023 09:58:55,3/30/2023 09:54:34,3/30/2023 09:54:34,25.24,25.19,3/30/2023 00:29:33,3/30/2023 00:29:33,18.73,18.61,18.61,18.89,30MAR2023:20:34:06,30MAR2023:20:34:05,3/30/2023 20:34:05,3/30/2023 20:34:06,18.96,18.91,3/30/2023 20:33:42,3/30/2023 20:33:42,21.43,21.32,21.78,22.14,21.66,21.61,17.19637,23.9,3/30/2023 14:45:04,8.0,15,24.5200,0