5/31/2023 23:59:59,day,Peter Sinks,UCC,270,37.9,60.4,22.6,60.99,60.93,61.05,60.78,5/31/2023 14:19:25,5/31/2023 14:19:24,5/31/2023 14:24:51,5/31/2023 14:24:50,59.8,59.75,5/31/2023 14:19:25,5/31/2023 14:19:25,22.46,22.38,25.55,23.38,31MAY2023:05:29:16,31MAY2023:05:29:15,5/31/2023 05:30:31,5/31/2023 05:29:48,22.89,22.85,5/31/2023 05:22:00,5/31/2023 05:22:00,37.79,37.69,39.6,38.83,38.18,38.13,22.43447,20.0,5/31/2023 13:20:47,1.6,298,44.5900,0
6/1/2023 23:59:59,day,Peter Sinks,UCC,270,40.8,58.5,31.6,58.48,58.5,60.01,59.87,6/1/2023 11:33:01,6/1/2023 11:33:00,6/1/2023 11:33:26,6/1/2023 11:33:26,58.58,58.53,6/1/2023 11:33:12,6/1/2023 11:33:12,31.54,31.39,32.32,31.86,01JUN2023:01:39:10,01JUN2023:01:39:10,6/1/2023 01:39:11,6/1/2023 01:39:11,31.77,31.72,6/1/2023 01:39:11,6/1/2023 01:39:11,40.66,40.56,41.78,41.52,41.06,41.01,17.45562,15.1,6/1/2023 17:44:36,2.3,309,86.4000,0
6/2/2023 23:59:59,day,Peter Sinks,UCC,270,39.3,49.8,32.0,50.07,49.99,50.78,50.01,6/2/2023 15:32:23,6/2/2023 15:32:23,6/2/2023 15:30:06,6/2/2023 15:30:06,49.58,49.53,6/2/2023 15:32:22,6/2/2023 15:32:22,31.8,31.67,32.26,32.01,02JUN2023:22:50:00,02JUN2023:22:49:59,6/2/2023 22:08:28,6/2/2023 22:08:28,32.29,32.24,6/2/2023 22:08:28,6/2/2023 22:08:28,39.17,39.06,40.57,39.48,39.52,39.47,11.38215,17.5,6/2/2023 16:08:25,2.0,132,65.7100,0
6/3/2023 23:59:59,day,Peter Sinks,UCC,270,38.7,56.5,26.2,56.93,56.99,57.3,56.69,6/3/2023 14:34:10,6/3/2023 14:34:10,6/3/2023 13:03:40,6/3/2023 13:03:40,56,55.95,6/3/2023 13:03:36,6/3/2023 13:03:36,26,25.98,28.52,26.12,03JUN2023:05:34:42,03JUN2023:05:34:43,6/3/2023 05:34:26,6/3/2023 05:34:27,26.37,26.32,6/3/2023 05:34:41,6/3/2023 05:34:41,38.64,38.37,40.69,39.57,38.84,38.79,21.98275,22.4,6/3/2023 15:42:10,2.1,331,63.8000,0
6/4/2023 23:59:59,day,Peter Sinks,UCC,270,40.6,56.7,26.4,57.01,57.04,56.89,56.63,6/4/2023 16:29:24,6/4/2023 16:29:24,6/4/2023 16:21:21,6/4/2023 16:21:21,56.35,56.29,6/4/2023 16:29:43,6/4/2023 16:29:43,26.31,26.18,28.27,27.11,04JUN2023:05:39:55,04JUN2023:05:39:55,6/4/2023 01:08:33,6/4/2023 05:43:14,26.6,26.55,6/4/2023 05:39:56,6/4/2023 05:39:56,40.46,40.39,42.18,41.26,40.89,40.84,26.60782,17.1,6/4/2023 13:20:03,1.9,277,50.0300,0
6/5/2023 23:59:59,day,Peter Sinks,UCC,270,42.5,63.6,25.8,63.9,63.88,63.6,63.14,6/5/2023 14:15:39,6/5/2023 14:15:38,6/5/2023 14:15:52,6/5/2023 14:15:52,63.43,63.38,6/5/2023 14:15:48,6/5/2023 14:15:48,25.51,25.38,28.68,26.24,05JUN2023:04:48:37,05JUN2023:04:48:37,6/5/2023 04:55:40,6/5/2023 04:55:41,26.22,26.17,6/5/2023 04:48:41,6/5/2023 04:48:41,42.39,42.26,44.17,43.22,42.74,42.69,24.98323,17.8,6/5/2023 13:51:48,2.1,328,45.9900,0
6/6/2023 23:59:59,day,Peter Sinks,UCC,270,44.9,65.3,26.7,65.87,65.86,64.94,64.66,6/6/2023 13:11:56,6/6/2023 13:11:56,6/6/2023 13:11:56,6/6/2023 13:11:56,64.79,64.74,6/6/2023 13:11:56,6/6/2023 13:11:56,26.47,26.37,28.09,27.12,06JUN2023:04:53:30,06JUN2023:04:53:32,6/6/2023 04:28:05,6/6/2023 04:28:04,26.97,26.92,6/6/2023 04:53:37,6/6/2023 04:53:37,44.69,44.61,45.88,45.28,45.08,45.03,21.10653,23.5,6/6/2023 17:41:40,2.2,317,60.4600,0
6/7/2023 23:59:59,day,Peter Sinks,UCC,270,44.5,62.0,32.6,62.42,62.49,61.01,60.87,6/7/2023 12:27:49,6/7/2023 12:27:49,6/7/2023 12:55:56,6/7/2023 12:55:56,61.62,61.57,6/7/2023 12:28:30,6/7/2023 12:28:30,32.36,32.29,33.53,33.3,07JUN2023:04:59:35,07JUN2023:04:59:35,6/7/2023 05:02:32,6/7/2023 05:02:31,32.82,32.77,6/7/2023 04:59:44,6/7/2023 04:59:44,44.29,44.21,44.84,44.68,44.69,44.64,16.12942,27.6,6/7/2023 16:01:48,2.4,348,72.4800,0
6/8/2023 23:59:59,day,Peter Sinks,UCC,270,43.8,62.5,30.9,62.73,62.74,61.86,61.48,6/8/2023 14:15:05,6/8/2023 14:15:05,6/8/2023 14:15:58,6/8/2023 14:15:06,62.38,62.33,6/8/2023 14:08:16,6/8/2023 14:08:16,30.74,30.7,32.29,31.15,08JUN2023:05:27:48,08JUN2023:05:27:49,6/8/2023 05:15:24,6/8/2023 05:15:24,31.17,31.12,6/8/2023 05:15:13,6/8/2023 05:15:13,43.67,43.6,44.89,44.28,44.08,44.03,22.1081,29.8,6/8/2023 15:15:41,2.7,335,58.5600,0
6/9/2023 23:59:59,day,Peter Sinks,UCC,270,40.8,60.3,24.6,60.65,60.64,60.32,59.82,6/9/2023 13:37:43,6/9/2023 13:37:42,6/9/2023 13:42:27,6/9/2023 13:42:27,59.97,59.92,6/9/2023 13:38:14,6/9/2023 13:38:14,24.16,24.12,26.4,25.59,09JUN2023:04:15:30,09JUN2023:04:15:29,6/9/2023 04:15:54,6/9/2023 04:15:53,25.08,25.03,6/9/2023 04:15:42,6/9/2023 04:15:42,40.68,40.61,41.81,41.05,41.05,41,17.23459,17.1,6/9/2023 14:31:28,1.9,310,64.5600,0
6/10/2023 23:59:59,day,Peter Sinks,UCC,270,42.9,61.5,25.4,61.73,61.73,61.25,60.94,6/10/2023 14:05:49,6/10/2023 14:05:49,6/10/2023 14:05:57,6/10/2023 14:05:57,61.25,61.2,6/10/2023 14:05:57,6/10/2023 14:05:57,25.3,25.23,27.64,25.55,10JUN2023:03:22:07,10JUN2023:03:21:54,6/10/2023 04:48:12,6/10/2023 04:48:13,25.63,25.58,6/10/2023 03:22:23,6/10/2023 03:22:23,42.77,42.68,44.44,43.35,43.16,43.11,24.30319,16.7,6/10/2023 14:09:04,1.8,121,68.1600,0
6/11/2023 23:59:59,day,Peter Sinks,UCC,270,43.7,63.6,27.8,63.87,63.85,63.78,63.42,6/11/2023 13:48:40,6/11/2023 13:48:40,6/11/2023 13:49:04,6/11/2023 13:49:04,63.28,63.23,6/11/2023 13:49:06,6/11/2023 13:49:06,27.46,27.41,30.61,28.51,11JUN2023:05:23:17,11JUN2023:05:23:17,6/11/2023 04:40:32,6/11/2023 04:38:41,28.17,28.12,6/11/2023 05:13:34,6/11/2023 05:13:34,43.51,43.45,44.83,43.86,43.93,43.88,22.28638,20.4,6/11/2023 15:00:18,2.3,285,65.4900,0
6/12/2023 23:59:59,day,Peter Sinks,UCC,270,44.8,59.8,30.8,60.38,60.4,59.62,59.14,6/12/2023 10:29:59,6/12/2023 10:29:59,6/12/2023 10:30:02,6/12/2023 10:30:02,59.21,59.16,6/12/2023 10:30:05,6/12/2023 10:30:05,30.46,30.39,33.36,31.3,12JUN2023:05:31:24,12JUN2023:05:31:24,6/12/2023 05:32:23,6/12/2023 05:42:07,31.17,31.12,6/12/2023 05:31:25,6/12/2023 05:31:25,44.64,44.58,45.8,44.99,45.07,45.02,18.23185,18.9,6/12/2023 12:10:11,3.1,355,72.4800,0
6/13/2023 23:59:59,day,Peter Sinks,UCC,270,45.6,60.0,35.0,60.91,60.95,60.35,59.83,6/13/2023 15:47:22,6/13/2023 15:47:21,6/13/2023 15:47:23,6/13/2023 15:47:23,59.06,59.01,6/13/2023 15:53:32,6/13/2023 15:53:32,34.78,34.72,37.39,35.33,13JUN2023:03:54:52,13JUN2023:04:03:44,6/13/2023 04:11:59,6/13/2023 04:02:31,35.22,35.16,6/13/2023 03:54:55,6/13/2023 03:54:55,45.44,45.29,47.02,46,45.8,45.75,18.89925,17.8,6/13/2023 13:02:56,3.6,29,52.6300,0
6/14/2023 23:59:59,day,Peter Sinks,UCC,270,47.2,58.0,36.3,58.49,58.51,58.26,57.96,6/14/2023 16:54:32,6/14/2023 16:54:32,6/14/2023 16:54:32,6/14/2023 16:54:32,57.48,57.43,6/14/2023 16:54:32,6/14/2023 16:54:32,36,35.92,37.52,37.01,14JUN2023:05:03:49,14JUN2023:05:03:48,6/14/2023 04:51:19,6/14/2023 04:51:18,36.57,36.52,6/14/2023 05:03:51,6/14/2023 05:03:51,47.03,46.98,47.83,47.38,47.51,47.45,13.69081,17.5,6/14/2023 11:14:52,4.1,13,43.1100,0
6/15/2023 23:59:59,day,Peter Sinks,UCC,270,43.8,54.4,30.0,54.81,54.91,54.06,53.88,6/15/2023 14:59:19,6/15/2023 14:59:19,6/15/2023 14:42:29,6/15/2023 14:42:29,53.94,53.88,6/15/2023 14:42:34,6/15/2023 14:42:34,29.79,29.68,30.16,30.12,15JUN2023:23:55:19,15JUN2023:23:55:19,6/15/2023 23:55:33,6/15/2023 23:55:33,30.27,30.22,6/15/2023 23:47:00,6/15/2023 23:47:00,43.62,43.57,44.74,44.24,44.07,44.02,20.16771,16.7,6/15/2023 15:30:59,2.8,86,64.9800,0
6/16/2023 23:59:59,day,Peter Sinks,UCC,270,40.0,57.4,25.9,57.99,57.99,57.18,56.93,6/16/2023 14:29:16,6/16/2023 14:29:16,6/16/2023 14:38:43,6/16/2023 14:38:43,56.8,56.75,6/16/2023 14:38:43,6/16/2023 14:38:43,25.64,25.6,26.14,26.1,16JUN2023:03:09:01,16JUN2023:03:09:01,6/16/2023 03:26:20,6/16/2023 03:26:20,26.14,26.09,6/16/2023 03:26:09,6/16/2023 03:26:09,39.77,39.73,40.25,40.12,40.19,40.14,18.12884,17.5,6/16/2023 11:17:54,1.8,220,65.0100,0
6/17/2023 23:59:59,day,Peter Sinks,UCC,270,44.6,59.8,26.1,59.72,59.81,59.76,59.45,6/17/2023 12:37:53,6/17/2023 12:37:53,6/17/2023 15:30:05,6/17/2023 15:30:05,59.81,59.76,6/17/2023 15:30:03,6/17/2023 15:30:03,25.89,25.84,26.44,26.3,17JUN2023:04:28:54,17JUN2023:04:28:54,6/17/2023 04:28:55,6/17/2023 04:36:42,26.28,26.23,6/17/2023 04:28:51,6/17/2023 04:28:51,44.39,44.34,45.09,44.88,44.83,44.77,24.48156,22.4,6/17/2023 12:44:00,3.3,1,37.4000,0
6/18/2023 23:59:59,day,Peter Sinks,UCC,270,50.2,58.5,39.7,58.58,58.58,58.44,58.34,6/18/2023 09:25:48,6/18/2023 09:25:48,6/18/2023 09:26:51,6/18/2023 09:26:51,58.46,58.41,6/18/2023 09:26:51,6/18/2023 09:26:51,39.38,39.18,40.17,40.06,18JUN2023:00:29:37,18JUN2023:00:29:37,6/18/2023 00:29:41,6/18/2023 00:33:05,40.17,40.12,6/18/2023 00:32:49,6/18/2023 00:32:49,50.01,49.96,50.22,50.15,50.48,50.43,11.22975,30.9,6/18/2023 12:10:49,5.3,357,40.4100,0
6/19/2023 23:59:59,day,Peter Sinks,UCC,270,49.8,64.4,39.8,64.66,64.78,65.7,64.18,6/19/2023 13:49:42,6/19/2023 13:49:42,6/19/2023 13:39:44,6/19/2023 13:39:44,64.19,64.14,6/19/2023 13:39:44,6/19/2023 13:39:44,39.61,39.58,40.68,40.93,19JUN2023:23:58:04,19JUN2023:23:58:21,6/19/2023 23:58:04,6/19/2023 23:58:04,40.02,39.97,6/19/2023 23:57:18,6/19/2023 23:57:18,49.6,49.51,51.07,50.43,50.05,49.99,19.21304,24.1,6/19/2023 12:16:37,5.0,350,50.1200,0
6/20/2023 23:59:59,day,Peter Sinks,UCC,270,40.3,51.8,30.0,52.59,52.41,53.47,53.11,6/20/2023 16:13:00,6/20/2023 16:13:00,6/20/2023 17:00:18,6/20/2023 17:00:16,51.22,51.17,6/20/2023 16:13:01,6/20/2023 16:13:01,30.13,29.84,32.22,32.32,20JUN2023:23:44:18,20JUN2023:23:44:18,6/20/2023 23:56:47,6/20/2023 23:56:47,30.12,30.07,6/20/2023 23:44:31,6/20/2023 23:44:31,40.33,40.07,42.27,42.19,40.41,40.36,16.37304,27.4,6/20/2023 13:46:59,4.0,327,75.6800,0
6/21/2023 23:59:59,day,Peter Sinks,UCC,270,41.6,57.4,25.0,57.89,57.68,57.32,58.15,6/21/2023 14:14:35,6/21/2023 14:14:35,6/21/2023 14:14:39,6/21/2023 14:14:39,57.1,57.05,6/21/2023 14:14:39,6/21/2023 14:14:39,24.82,24.58,25.95,27.39,21JUN2023:04:08:21,21JUN2023:04:08:21,6/21/2023 04:08:31,6/21/2023 04:08:31,25.31,25.26,6/21/2023 04:08:28,6/21/2023 04:08:28,41.53,41.29,42.54,43.3,41.77,41.71,31.72757,22.6,6/21/2023 13:27:47,3.4,354,52.5600,0
6/22/2023 23:59:59,day,Peter Sinks,UCC,270,47.9,66.9,26.8,67.21,67.08,67.11,67.18,6/22/2023 16:08:07,6/22/2023 16:08:07,6/22/2023 16:08:07,6/22/2023 16:08:07,66.72,66.67,6/22/2023 16:08:06,6/22/2023 16:08:06,26.73,26.48,27.33,27.17,22JUN2023:03:45:16,22JUN2023:03:45:16,6/22/2023 03:38:55,6/22/2023 03:38:55,27.01,26.96,6/22/2023 03:11:32,6/22/2023 03:11:32,47.78,47.61,48.13,48.05,48.14,48.09,28.01755,18.9,6/22/2023 16:03:41,3.0,286,61.5000,0
6/23/2023 23:59:59,day,Peter Sinks,UCC,270,48.1,60.7,34.3,61.37,61.31,60.36,60.33,6/23/2023 15:35:11,6/23/2023 15:35:11,6/23/2023 15:35:11,6/23/2023 15:35:11,60.12,60.07,6/23/2023 15:35:13,6/23/2023 15:35:13,33.83,33.57,34.3,34.17,23JUN2023:23:10:47,23JUN2023:23:10:46,6/23/2023 23:10:48,6/23/2023 23:10:48,34.92,34.87,6/23/2023 23:00:17,6/23/2023 23:00:17,47.93,47.78,48.06,48.02,48.3,48.24,13.82288,31.1,6/23/2023 15:46:43,4.0,7,71.3900,0
6/24/2023 23:59:59,day,Peter Sinks,UCC,270,47.8,62.8,28.1,63.26,63.21,63.18,63.19,6/24/2023 12:15:36,6/24/2023 12:15:36,6/24/2023 16:15:04,6/24/2023 16:15:04,62.38,62.33,6/24/2023 14:45:57,6/24/2023 14:45:57,28.03,27.92,28.36,28.35,24JUN2023:05:40:01,24JUN2023:05:40:00,6/24/2023 05:40:05,6/24/2023 05:40:05,28.17,28.12,6/24/2023 05:40:09,6/24/2023 05:40:09,47.67,47.56,48.01,48.01,48.07,48.01,31.08233,19.5,6/24/2023 12:55:11,2.9,5,64.7900,0
6/25/2023 23:59:59,day,Peter Sinks,UCC,270,49.6,69.0,29.5,69.42,69.39,68.53,68.67,6/25/2023 16:22:25,6/25/2023 16:22:25,6/25/2023 16:22:25,6/25/2023 16:22:25,68.55,68.51,6/25/2023 16:22:25,6/25/2023 16:22:25,29.16,29.09,29.69,29.68,25JUN2023:05:26:08,25JUN2023:05:26:08,6/25/2023 05:02:22,6/25/2023 05:02:23,29.89,29.84,6/25/2023 05:26:12,6/25/2023 05:26:12,49.35,49.28,49.62,49.62,49.83,49.77,26.50588,14.5,6/25/2023 14:27:01,2.2,259,58.8000,0
6/26/2023 23:59:59,day,Peter Sinks,UCC,270,50.1,69.5,27.9,70.12,70.03,68.49,68.37,6/26/2023 13:02:58,6/26/2023 13:02:58,6/26/2023 13:02:58,6/26/2023 13:02:58,68.87,68.82,6/26/2023 13:02:58,6/26/2023 13:02:58,27.68,27.61,28.11,28.09,26JUN2023:04:33:46,26JUN2023:04:33:45,6/26/2023 04:33:51,6/26/2023 04:33:50,28.09,28.04,6/26/2023 04:33:41,6/26/2023 04:33:41,49.89,49.81,50.29,50.29,50.36,50.31,31.60682,22.1,6/26/2023 13:45:19,3.1,342,56.6500,0
6/27/2023 23:59:59,day,Peter Sinks,UCC,270,51.7,64.1,35.6,64.81,64.8,63.34,63.28,6/27/2023 12:00:09,6/27/2023 12:00:09,6/27/2023 12:00:09,6/27/2023 12:00:09,63.34,63.29,6/27/2023 12:00:10,6/27/2023 12:00:10,35.19,35.03,35.99,36.05,27JUN2023:05:08:44,27JUN2023:05:08:44,6/27/2023 05:21:02,6/27/2023 05:21:01,36.04,35.99,6/27/2023 05:20:52,6/27/2023 05:20:52,51.45,51.4,51.7,51.73,51.93,51.88,.,21.3,6/27/2023 12:56:11,4.0,6,71.6000,0
6/28/2023 23:59:59,day,Peter Sinks,UCC,270,50.4,67.1,31.6,68.45,68.55,65.4,65.43,6/28/2023 14:24:13,6/28/2023 14:24:13,6/28/2023 15:45:35,6/28/2023 15:45:35,65.69,65.64,6/28/2023 14:24:14,6/28/2023 14:24:14,31.4,31.31,31.87,31.95,28JUN2023:04:50:34,28JUN2023:04:50:34,6/28/2023 04:58:18,6/28/2023 04:58:33,31.77,31.72,6/28/2023 04:57:40,6/28/2023 04:57:40,50.12,50.08,50.5,50.53,50.63,50.58,26.45113,23.0,6/28/2023 17:44:29,2.8,358,67.4300,0
6/29/2023 23:59:59,day,Peter Sinks,UCC,270,48.0,62.6,34.1,62.9,63.02,62.33,62.42,6/29/2023 14:34:02,6/29/2023 14:34:02,6/29/2023 15:04:43,6/29/2023 15:04:43,62.26,62.21,6/29/2023 14:36:18,6/29/2023 14:36:18,33.85,33.78,34.87,34.89,29JUN2023:01:53:08,29JUN2023:01:53:07,6/29/2023 01:53:14,6/29/2023 01:53:15,34.47,34.41,6/29/2023 01:53:09,6/29/2023 01:53:09,47.77,47.77,47.88,47.9,48.28,48.23,.,16.4,6/29/2023 10:45:45,2.5,161,64.5600,0