6/30/2023 23:59:59,day,Peter Sinks,UCC,270,50.3,68.8,31.8,69.11,69.15,67.98,68.08,6/30/2023 15:41:36,6/30/2023 15:41:35,6/30/2023 15:41:36,6/30/2023 15:41:35,68.56,68.51,6/30/2023 15:18:09,6/30/2023 15:18:09,31.65,31.73,31.98,31.9,30JUN2023:05:23:48,30JUN2023:05:23:46,6/30/2023 04:53:36,6/30/2023 04:53:37,31.92,31.87,6/30/2023 04:54:39,6/30/2023 04:54:39,50.04,50.06,50.31,50.59,50.54,50.48,24.81015,25.0,6/30/2023 14:14:36,2.2,149,59.9100,0
7/1/2023 23:59:59,day,Peter Sinks,UCC,270,54.5,73.3,32.2,73.34,73.36,72.74,72.79,7/1/2023 15:44:54,7/1/2023 15:44:54,7/1/2023 15:44:55,7/1/2023 15:44:55,73.2,73.16,7/1/2023 15:45:06,7/1/2023 15:45:06,32.08,32.04,32.24,33.94,01JUL2023:04:24:54,01JUL2023:04:24:53,7/1/2023 04:59:38,7/1/2023 04:59:39,32.37,32.32,7/1/2023 04:24:47,7/1/2023 04:24:47,54.27,54.26,54.69,55.26,54.82,54.77,30.57722,23.0,7/1/2023 16:27:36,3.0,12,44.9100,0
7/2/2023 23:59:59,day,Peter Sinks,UCC,270,57.7,73.0,36.4,73.19,73.31,72.83,72.86,7/2/2023 14:23:35,7/2/2023 14:23:35,7/2/2023 14:23:35,7/2/2023 14:23:35,72.83,72.78,7/2/2023 14:23:36,7/2/2023 14:23:36,36.2,36.1,36.48,36.49,02JUL2023:04:08:40,02JUL2023:04:08:40,7/2/2023 04:08:40,7/2/2023 04:08:40,36.72,36.67,7/2/2023 04:08:38,7/2/2023 04:08:38,57.46,57.46,57.64,57.69,58.06,58.01,30.93437,26.3,7/2/2023 12:40:36,3.6,21,72.8700,0
7/3/2023 23:59:59,day,Peter Sinks,UCC,270,55.2,75.8,34.1,75.78,75.86,75.25,75.35,7/3/2023 11:42:23,7/3/2023 11:42:23,7/3/2023 11:42:23,7/3/2023 11:42:23,75.85,75.81,7/3/2023 11:42:24,7/3/2023 11:42:24,33.82,33.8,34.21,34.2,03JUL2023:05:01:22,03JUL2023:05:01:22,7/3/2023 05:13:13,7/3/2023 05:13:21,34.39,34.34,7/3/2023 05:01:25,7/3/2023 05:01:25,54.99,54.98,55.33,55.36,55.53,55.48,19.69433,27.6,7/3/2023 22:36:52,3.3,9,67.2700,0
7/4/2023 23:59:59,day,Peter Sinks,UCC,270,54.0,68.2,35.6,68.09,68.15,67.72,67.8,7/4/2023 15:02:15,7/4/2023 15:02:15,7/4/2023 15:47:07,7/4/2023 15:47:07,68.27,68.22,7/4/2023 15:02:52,7/4/2023 15:02:52,35.33,35.29,36.65,36.71,04JUL2023:05:00:23,04JUL2023:05:00:22,7/4/2023 04:57:24,7/4/2023 04:57:20,35.82,35.77,7/4/2023 05:00:35,7/4/2023 05:00:35,53.71,53.69,54.05,54.11,54.25,54.2,25.87208,19.1,7/4/2023 14:56:12,3.1,20,65.3200,0
7/5/2023 23:59:59,day,Peter Sinks,UCC,270,50.2,67.5,30.7,67.57,67.74,67.36,67.4,7/5/2023 15:05:30,7/5/2023 15:05:30,7/5/2023 16:23:24,7/5/2023 16:23:24,67.37,67.32,7/5/2023 15:03:47,7/5/2023 15:03:47,30.47,30.4,30.86,30.89,05JUL2023:04:59:57,05JUL2023:04:59:57,7/5/2023 05:05:37,7/5/2023 05:05:37,30.95,30.9,7/5/2023 04:59:58,7/5/2023 04:59:58,49.92,49.91,50.42,50.46,50.45,50.4,31.09806,27.0,7/5/2023 11:27:56,2.8,330,62.5000,0
7/6/2023 23:59:59,day,Peter Sinks,UCC,270,51.7,71.1,29.6,71.33,71.45,70.42,70.57,7/6/2023 14:00:55,7/6/2023 14:00:55,7/6/2023 14:00:56,7/6/2023 14:00:56,70.86,70.81,7/6/2023 14:00:56,7/6/2023 14:00:56,29.43,29.38,29.52,29.53,06JUL2023:04:37:57,06JUL2023:04:37:57,7/6/2023 04:56:28,7/6/2023 04:56:30,29.82,29.77,7/6/2023 05:17:13,7/6/2023 05:17:13,51.42,51.42,51.89,51.93,51.96,51.91,29.23737,24.1,7/6/2023 13:11:59,2.6,354,52.8500,0
7/7/2023 23:59:59,day,Peter Sinks,UCC,270,53.3,69.0,32.8,69.42,69.41,68.29,68.4,7/7/2023 12:01:35,7/7/2023 12:01:35,7/7/2023 12:01:35,7/7/2023 12:01:35,68.64,68.59,7/7/2023 12:01:35,7/7/2023 12:01:35,32.57,32.54,33.03,33.09,07JUL2023:04:51:17,07JUL2023:04:51:17,7/7/2023 04:46:13,7/7/2023 04:46:13,32.97,32.92,7/7/2023 04:51:13,7/7/2023 04:51:13,53.06,53.07,53.31,53.35,53.62,53.57,23.94418,20.2,7/7/2023 14:43:48,2.9,253,59.1500,0
7/8/2023 23:59:59,day,Peter Sinks,UCC,270,55.6,72.5,39.1,72.56,72.63,71.87,71.94,7/8/2023 14:47:18,7/8/2023 14:25:37,7/8/2023 14:23:57,7/8/2023 14:23:56,72.52,72.48,7/8/2023 14:23:57,7/8/2023 14:23:57,38.77,38.69,39.38,39.41,08JUL2023:02:19:23,08JUL2023:02:19:23,7/8/2023 02:34:22,7/8/2023 02:34:22,39.42,39.37,7/8/2023 02:19:38,7/8/2023 02:19:38,55.31,55.32,55.59,55.64,55.91,55.86,27.00545,26.3,7/8/2023 14:26:39,2.8,295,72.2200,0
7/9/2023 23:59:59,day,Peter Sinks,UCC,270,56.9,76.1,38.1,76.11,76.19,75.9,76,7/9/2023 12:48:49,7/9/2023 12:48:49,7/9/2023 15:43:19,7/9/2023 15:53:25,76.01,75.96,7/9/2023 15:35:17,7/9/2023 15:35:17,37.93,37.89,38.44,38.46,09JUL2023:05:35:30,09JUL2023:05:35:30,7/9/2023 05:37:28,7/9/2023 05:37:29,38.3,38.24,7/9/2023 05:35:28,7/9/2023 05:35:28,56.66,56.65,57.03,57.07,57.22,57.17,30.90993,18.2,7/9/2023 15:30:06,3.3,348,52.1600,0
7/10/2023 23:59:59,day,Peter Sinks,UCC,270,58.0,74.0,34.1,74.18,74.2,73.9,73.94,7/10/2023 15:14:46,7/10/2023 15:14:46,7/10/2023 15:41:42,7/10/2023 15:41:42,73.88,73.84,7/10/2023 14:06:07,7/10/2023 14:06:07,33.94,33.89,34.32,34.39,10JUL2023:23:53:53,10JUL2023:23:53:48,7/10/2023 23:53:54,7/10/2023 23:55:53,34.21,34.16,7/10/2023 23:54:04,7/10/2023 23:54:04,57.7,57.69,57.9,57.94,58.26,58.21,30.88902,28.3,7/10/2023 11:29:19,5.1,3,27.9800,0
7/11/2023 23:59:59,day,Peter Sinks,UCC,270,53.4,73.8,28.9,73.76,73.89,73.3,73.32,7/11/2023 13:51:34,7/11/2023 13:51:34,7/11/2023 13:51:40,7/11/2023 13:51:40,73.81,73.76,7/11/2023 13:51:39,7/11/2023 13:51:39,28.57,28.42,28.96,29,11JUL2023:04:23:01,11JUL2023:04:23:01,7/11/2023 04:23:02,7/11/2023 04:23:01,29.25,29.2,7/11/2023 04:19:41,7/11/2023 04:19:41,53.18,53.17,53.45,53.5,53.71,53.66,30.50042,25.7,7/11/2023 13:37:24,4.0,353,44.7300,0
7/12/2023 23:59:59,day,Peter Sinks,UCC,270,53.9,75.2,30.9,75.33,75.38,74.72,74.81,7/12/2023 14:24:03,7/12/2023 14:24:03,7/12/2023 15:16:54,7/12/2023 15:16:54,74.98,74.94,7/12/2023 15:11:35,7/12/2023 15:11:35,30.63,30.6,31.21,31.26,12JUL2023:05:02:58,12JUL2023:05:02:57,7/12/2023 03:48:15,7/12/2023 03:48:13,31.17,31.12,7/12/2023 04:47:33,7/12/2023 04:47:33,53.67,53.67,54.19,54.23,54.2,54.15,30.6106,20.0,7/12/2023 16:34:17,2.6,339,52.8300,0
7/13/2023 23:59:59,day,Peter Sinks,UCC,270,55.1,73.9,30.0,73.81,73.94,73.56,73.55,7/13/2023 15:18:05,7/13/2023 15:18:05,7/13/2023 15:46:36,7/13/2023 15:46:35,73.88,73.84,7/13/2023 15:18:05,7/13/2023 15:18:05,29.75,29.71,30.03,30.08,13JUL2023:05:27:17,13JUL2023:05:27:13,7/13/2023 04:54:41,7/13/2023 04:54:42,30.21,30.16,7/13/2023 04:50:32,7/13/2023 04:50:32,54.87,54.86,55.26,55.29,55.4,55.35,29.53048,23.5,7/13/2023 11:34:02,3.1,43,71.3600,0
7/14/2023 23:59:59,day,Peter Sinks,UCC,270,53.3,70.8,32.6,70.98,71.09,70.58,70.57,7/14/2023 15:49:51,7/14/2023 15:49:51,7/14/2023 16:16:41,7/14/2023 16:16:40,70.56,70.51,7/14/2023 15:01:28,7/14/2023 15:01:28,32.46,32.42,32.82,32.9,14JUL2023:23:58:04,14JUL2023:23:57:59,7/14/2023 23:58:10,7/14/2023 23:58:12,32.86,32.8,7/14/2023 23:58:13,7/14/2023 23:58:13,53.09,53.1,53.36,53.4,53.62,53.57,30.82368,30.2,7/14/2023 14:17:06,3.2,31,72.1000,0
7/15/2023 23:59:59,day,Peter Sinks,UCC,270,51.9,73.7,26.3,73.58,73.68,74.03,74.07,7/15/2023 16:20:34,7/15/2023 16:20:34,7/15/2023 16:36:23,7/15/2023 16:36:23,73.81,73.76,7/15/2023 16:20:35,7/15/2023 16:20:35,25.96,25.92,26.28,26.33,15JUL2023:05:35:57,15JUL2023:05:35:58,7/15/2023 05:00:29,7/15/2023 05:00:29,26.6,26.55,7/15/2023 05:27:39,7/15/2023 05:27:39,51.62,51.61,51.92,51.96,52.14,52.09,30.92161,27.0,7/15/2023 12:02:29,3.2,10,49.7800,0
7/16/2023 23:59:59,day,Peter Sinks,UCC,270,57.1,80.3,29.7,80.2,80.3,79.9,79.94,7/16/2023 14:00:46,7/16/2023 14:00:46,7/16/2023 16:25:53,7/16/2023 16:25:53,80.4,80.4,7/16/2023 14:01:15,7/16/2023 14:01:15,29.45,29.38,29.93,30,16JUL2023:05:01:42,16JUL2023:05:11:23,7/16/2023 05:01:49,7/16/2023 05:01:49,30.05,29.99,7/16/2023 05:01:42,7/16/2023 05:01:42,56.84,56.84,57.25,57.29,57.41,57.36,30.50443,21.3,7/16/2023 11:53:08,3.3,357,32.9300,0
7/17/2023 23:59:59,day,Peter Sinks,UCC,270,60.6,80.8,32.9,80.9,81,80.5,80.5,7/17/2023 10:47:00,7/17/2023 10:47:00,7/17/2023 10:47:00,7/17/2023 10:47:00,80.7,80.7,7/17/2023 10:47:00,7/17/2023 10:47:00,32.73,32.72,33.01,33.07,17JUL2023:03:37:22,17JUL2023:03:37:22,7/17/2023 03:29:28,7/17/2023 03:29:26,33.03,32.98,7/17/2023 03:37:24,7/17/2023 03:37:24,60.35,60.35,60.64,60.68,60.93,60.88,25.76791,35.5,7/17/2023 11:17:11,3.7,23,65.6800,0
7/18/2023 23:59:59,day,Peter Sinks,UCC,270,64.6,76.3,49.9,76.43,76.54,75.88,75.91,7/18/2023 13:38:00,7/18/2023 13:38:00,7/18/2023 13:35:43,7/18/2023 13:35:43,76.12,76.08,7/18/2023 13:35:42,7/18/2023 13:35:42,49.15,48.97,51.23,51.33,18JUL2023:05:28:44,18JUL2023:00:59:10,7/18/2023 05:28:53,7/18/2023 05:28:54,50.72,50.66,7/18/2023 00:59:42,7/18/2023 00:59:42,64.32,64.33,64.62,64.66,64.93,64.88,24.06994,29.4,7/18/2023 16:13:29,4.7,14,53.1700,0
7/19/2023 23:59:59,day,Peter Sinks,UCC,270,64.6,76.8,50.8,76.92,76.95,76.52,76.63,7/19/2023 13:59:58,7/19/2023 13:59:58,7/19/2023 13:59:58,7/19/2023 13:59:58,76.62,76.57,7/19/2023 13:59:58,7/19/2023 13:59:58,50.41,50.35,51.02,51.04,19JUL2023:00:09:59,19JUL2023:00:09:59,7/19/2023 00:10:01,7/19/2023 00:07:08,51.15,51.1,7/19/2023 00:07:07,7/19/2023 00:07:07,64.29,64.31,64.7,64.73,64.92,64.88,25.70686,25.4,7/19/2023 20:56:15,4.3,13,78.9000,0
7/20/2023 23:59:59,day,Peter Sinks,UCC,270,58.1,75.0,38.9,75.37,75.59,74.4,74.53,7/20/2023 13:49:05,7/20/2023 13:49:05,7/20/2023 13:49:05,7/20/2023 13:49:05,74.57,74.52,7/20/2023 13:20:06,7/20/2023 13:20:06,38.69,38.65,39.29,39.34,20JUL2023:23:38:23,20JUL2023:23:38:23,7/20/2023 23:55:25,7/20/2023 23:55:26,39.13,39.08,7/20/2023 23:38:44,7/20/2023 23:38:44,57.86,57.87,58.26,58.3,58.43,58.38,24.57019,18.9,7/20/2023 17:34:20,2.7,274,80.9000,0
7/21/2023 23:59:59,day,Peter Sinks,UCC,270,56.2,79.3,33.1,79.43,79.54,78.37,78.47,7/21/2023 14:14:57,7/21/2023 14:14:57,7/21/2023 14:14:57,7/21/2023 14:14:57,79.2,79.16,7/21/2023 14:14:57,7/21/2023 14:14:57,32.83,32.78,33.5,33.54,21JUL2023:05:11:10,21JUL2023:05:11:10,7/21/2023 04:47:26,7/21/2023 04:47:26,33.37,33.32,7/21/2023 04:47:25,7/21/2023 04:47:25,55.89,55.89,56.31,56.35,56.44,56.39,26.82632,19.5,7/21/2023 14:00:06,2.2,354,54.3600,0
7/22/2023 23:59:59,day,Peter Sinks,UCC,270,58.9,81.6,31.6,81.5,81.7,81.3,81.3,7/22/2023 13:14:42,7/22/2023 13:14:40,7/22/2023 16:21:18,7/22/2023 16:21:18,81.6,81.6,7/22/2023 13:14:47,7/22/2023 13:14:47,31.49,31.48,32.01,32.05,22JUL2023:05:02:25,22JUL2023:05:02:25,7/22/2023 05:18:09,7/22/2023 05:17:46,31.84,31.78,7/22/2023 05:02:18,7/22/2023 05:02:18,58.58,58.58,59.14,59.17,59.16,59.11,29.92175,25.2,7/22/2023 14:49:30,2.4,357,38.7700,0
7/23/2023 23:59:59,day,Peter Sinks,UCC,270,66.1,82.2,46.3,82.1,82.1,81.7,81.7,7/23/2023 14:28:16,7/23/2023 14:28:16,7/23/2023 17:47:20,7/23/2023 14:28:16,82.2,82.2,7/23/2023 14:28:15,7/23/2023 14:28:15,46.02,45.78,46.51,46.52,23JUL2023:00:03:08,23JUL2023:00:03:08,7/23/2023 00:34:54,7/23/2023 00:34:52,46.71,46.66,7/23/2023 00:34:58,7/23/2023 00:34:58,65.82,65.82,66.34,66.38,66.45,66.4,28.61337,23.0,7/23/2023 14:42:19,3.7,350,39.1900,0
7/24/2023 23:59:59,day,Peter Sinks,UCC,270,61.4,74.4,45.7,74.44,74.6,74.85,74.89,7/24/2023 14:09:14,7/24/2023 14:09:14,7/24/2023 17:52:39,7/24/2023 17:52:19,74.3,74.26,7/24/2023 09:04:41,7/24/2023 09:04:41,45.39,45.35,46.07,46.13,24JUL2023:05:08:17,24JUL2023:04:38:50,7/24/2023 05:21:08,7/24/2023 05:32:25,46.03,45.98,7/24/2023 04:38:49,7/24/2023 04:38:49,61.14,61.14,61.44,61.47,61.7,61.65,15.61008,23.7,7/24/2023 13:11:56,3.5,2,52.2200,0
7/25/2023 23:59:59,day,Peter Sinks,UCC,270,56.2,74.5,38.1,74.39,74.52,73.98,74.07,7/25/2023 15:10:25,7/25/2023 15:10:25,7/25/2023 14:51:45,7/25/2023 14:51:45,74.66,74.62,7/25/2023 15:10:34,7/25/2023 15:10:34,37.96,37.93,38.22,38.63,25JUL2023:05:00:27,25JUL2023:05:00:36,7/25/2023 05:01:34,7/25/2023 23:28:35,38.22,38.17,7/25/2023 05:00:30,7/25/2023 05:00:30,56,55.98,56.38,56.6,56.52,56.47,29.29296,26.1,7/25/2023 15:34:56,3.2,4,41.4300,0
7/26/2023 23:59:59,day,Peter Sinks,UCC,270,55.2,77.2,34.1,77.36,77.47,76.33,76.32,7/26/2023 13:53:26,7/26/2023 13:53:26,7/26/2023 13:53:27,7/26/2023 13:53:27,76.92,76.87,7/26/2023 13:53:26,7/26/2023 13:53:26,33.92,33.89,34.63,34.65,26JUL2023:05:23:33,26JUL2023:05:23:33,7/26/2023 04:58:04,7/26/2023 04:58:03,34.37,34.32,7/26/2023 05:23:37,7/26/2023 05:23:37,54.94,54.93,55.16,55.2,55.44,55.39,22.48079,24.8,7/26/2023 16:02:57,2.4,3,40.6200,0
7/27/2023 23:59:59,day,Peter Sinks,UCC,270,58.8,77.1,36.8,76.98,77,76.74,76.76,7/27/2023 14:57:05,7/27/2023 14:57:05,7/27/2023 15:11:00,7/27/2023 15:11:00,77.16,77.11,7/27/2023 14:57:06,7/27/2023 14:57:06,36.55,36.44,37.49,37.58,27JUL2023:23:53:34,27JUL2023:23:53:33,7/27/2023 23:59:37,7/27/2023 23:59:40,37.19,37.14,7/27/2023 23:53:39,7/27/2023 23:53:39,58.56,58.55,58.77,58.81,59.1,59.05,27.68939,26.8,7/27/2023 14:47:54,4.6,355,30.3700,0
7/28/2023 23:59:59,day,Peter Sinks,UCC,270,56.1,79.8,30.2,80.1,80.1,79.38,79.43,7/28/2023 12:50:24,7/28/2023 12:50:24,7/28/2023 12:50:24,7/28/2023 12:50:24,79.6,79.56,7/28/2023 12:50:24,7/28/2023 12:50:24,29.98,29.93,30.45,30.48,28JUL2023:05:16:11,28JUL2023:05:16:11,7/28/2023 05:16:21,7/28/2023 05:16:20,30.37,30.32,7/28/2023 05:16:23,7/28/2023 05:16:23,55.81,55.8,56.25,56.28,56.35,56.3,28.46678,25.2,7/28/2023 14:56:49,3.5,358,32.7200,0
7/29/2023 23:59:59,day,Peter Sinks,UCC,270,58.4,81.4,33.3,81.3,81.4,81,81.1,7/29/2023 14:58:21,7/29/2023 14:22:26,7/29/2023 14:44:53,7/29/2023 14:44:53,81.4,81.4,7/29/2023 14:28:33,7/29/2023 14:28:33,32.94,32.89,34.34,34.45,29JUL2023:03:09:38,29JUL2023:03:09:38,7/29/2023 03:09:43,7/29/2023 03:09:41,33.62,33.57,7/29/2023 03:09:46,7/29/2023 03:09:46,58.11,58.11,58.54,58.58,58.67,58.62,28.26547,19.7,7/29/2023 16:00:42,2.8,322,53.2900,0
7/30/2023 23:59:59,day,Peter Sinks,UCC,270,60.3,80.8,37.8,80.8,80.9,80.3,80.4,7/30/2023 14:43:04,7/30/2023 14:43:04,7/30/2023 14:43:04,7/30/2023 14:43:04,80.8,80.8,7/30/2023 14:43:06,7/30/2023 14:43:06,37.5,37.44,38.09,38.18,30JUL2023:02:05:14,30JUL2023:02:05:14,7/30/2023 01:18:52,7/30/2023 01:18:53,38.12,38.07,7/30/2023 01:17:50,7/30/2023 01:17:50,60,60,60.38,60.42,60.56,60.51,28.02142,27.2,7/30/2023 14:12:11,3.3,357,36.0400,0