1/1/2023 23:59:59,day,Peter Sinks,UCC,270,21.5,22.7,19.6,22.47,22.44,22.4,22.5,1/1/2023 00:00:46,1/1/2023 00:00:47,1/1/2023 00:04:45,1/1/2023 00:04:46,22.91,22.86,1/1/2023 00:00:13,1/1/2023 00:00:13,19.57,19.53,19.62,19.78,01JAN2023:23:59:04,01JAN2023:23:59:09,1/1/2023 23:59:40,1/1/2023 23:59:36,19.69,19.64,1/1/2023 23:58:52,1/1/2023 23:58:52,21.37,21.35,21.33,21.45,21.69,21.65,2.95048,13.4,1/1/2023 13:41:11,3.4,180,48.2200,0
1/2/2023 23:59:59,day,Peter Sinks,UCC,270,18.8,20.5,16.3,20.38,20.36,22.65,22.96,1/2/2023 03:52:47,1/2/2023 03:52:48,1/2/2023 11:17:22,1/2/2023 11:17:24,20.73,20.69,1/2/2023 03:52:55,1/2/2023 03:52:55,16.26,16.18,16.17,16.34,02JAN2023:23:59:50,02JAN2023:23:59:55,1/2/2023 23:58:56,1/2/2023 23:50:51,16.47,16.42,1/2/2023 23:45:32,1/2/2023 23:45:32,18.74,18.66,18.92,19.1,19.02,18.97,3.368777,10.7,1/2/2023 22:20:36,3.4,357,84.8000,0
1/3/2023 23:59:59,day,Peter Sinks,UCC,270,14.3,16.4,10.9,16.26,16.18,17.24,17.44,1/3/2023 00:00:01,1/3/2023 00:00:01,1/3/2023 11:37:17,1/3/2023 11:37:17,16.69,16.64,1/3/2023 00:08:18,1/3/2023 00:08:18,10.66,10.62,10.7,10.83,03JAN2023:19:45:42,03JAN2023:19:45:42,1/3/2023 19:48:35,1/3/2023 19:48:59,11.17,11.13,1/3/2023 19:41:53,1/3/2023 19:41:53,14.18,14.1,14.14,14.29,14.44,14.4,5.170643,27.2,1/3/2023 14:12:06,7.6,13,22.8300,0
1/4/2023 23:59:59,day,Peter Sinks,UCC,270,12.9,19.5,-6.0,19.3,19.29,19.33,19.53,1/4/2023 15:53:12,1/4/2023 15:53:13,1/4/2023 15:02:07,1/4/2023 15:02:15,19.74,19.69,1/4/2023 15:53:23,1/4/2023 15:53:23,-5.994,-6.435,-5.362,-5.261,04JAN2023:21:29:37,04JAN2023:21:29:33,1/4/2023 21:34:17,1/4/2023 21:35:07,-5.821,-5.851,1/4/2023 21:29:40,1/4/2023 21:29:40,12.81,12.77,12.87,13.01,13.11,13.06,4.874565,22.6,1/4/2023 01:55:02,5.9,7,34.0200,0
1/5/2023 23:59:59,day,Peter Sinks,UCC,270,20.4,28.0,0.4,27.76,27.76,27.54,28.11,1/5/2023 14:49:01,1/5/2023 14:49:04,1/5/2023 14:24:01,1/5/2023 14:24:24,28.22,28.17,1/5/2023 14:42:27,1/5/2023 14:42:27,0.378,0.193,0.403,0.508,05JAN2023:00:00:08,05JAN2023:00:00:09,1/5/2023 00:00:02,1/5/2023 00:00:21,0.58,0.544,1/5/2023 00:00:11,1/5/2023 00:00:11,20.25,20.22,19.92,20.25,20.57,20.52,3.273852,13.8,1/5/2023 08:45:21,3.5,312,51.6800,0
1/6/2023 23:59:59,day,Peter Sinks,UCC,270,23.5,25.8,18.7,25.66,25.69,26.71,27.44,1/6/2023 14:51:43,1/6/2023 14:51:42,1/6/2023 14:11:41,1/6/2023 14:11:00,26.03,25.98,1/6/2023 14:52:04,1/6/2023 14:52:04,18.55,18.57,19.43,19.87,06JAN2023:02:50:14,06JAN2023:02:50:12,1/6/2023 03:01:22,1/6/2023 03:01:21,18.87,18.83,1/6/2023 02:50:21,1/6/2023 02:50:21,23.39,23.37,23.27,23.84,23.72,23.68,3.994524,17.8,1/6/2023 14:27:23,3.8,8,52.3400,0
1/7/2023 23:59:59,day,Peter Sinks,UCC,270,5.2,23.8,-7.7,23.57,23.55,22.87,23.52,1/7/2023 00:07:38,1/7/2023 00:07:40,1/7/2023 00:20:19,1/7/2023 00:20:02,24.01,23.96,1/7/2023 00:14:38,1/7/2023 00:14:38,-7.656,-7.733,-7.762,-7.588,07JAN2023:20:27:39,07JAN2023:09:37:12,1/7/2023 20:29:16,1/7/2023 20:30:07,-7.608,-7.636,1/7/2023 20:27:53,1/7/2023 20:27:53,5.181,5.052,6.432,6.916,5.356,5.317,8.981075,9.2,1/7/2023 00:08:15,0.6,335,42.3700,0
1/8/2023 23:59:59,day,Peter Sinks,UCC,270,8.7,28.2,-14.0,28.06,28.07,27.58,27.94,1/8/2023 13:24:24,1/8/2023 13:24:24,1/8/2023 14:48:42,1/8/2023 14:48:42,28.36,28.31,1/8/2023 13:24:24,1/8/2023 13:24:24,-14.04,-14.18,-14.26,-14.1,08JAN2023:06:58:22,08JAN2023:06:58:16,1/8/2023 07:06:03,1/8/2023 07:06:38,-13.92,-13.94,1/8/2023 06:58:30,1/8/2023 06:58:30,8.56,8.53,8.57,8.78,8.84,8.8,6.796144,21.7,1/8/2023 13:58:27,3.1,359,47.4600,0
1/9/2023 23:59:59,day,Peter Sinks,UCC,270,13.9,29.7,-15.5,29.59,29.55,29.5,30.01,1/9/2023 22:09:13,1/9/2023 22:09:12,1/9/2023 22:09:35,1/9/2023 23:06:52,29.95,29.9,1/9/2023 23:01:37,1/9/2023 23:01:37,-15.34,-15.82,-15.33,-15.23,09JAN2023:04:48:36,09JAN2023:04:47:14,1/9/2023 04:47:15,1/9/2023 04:47:15,-15.32,-15.35,1/9/2023 04:47:17,1/9/2023 04:47:17,13.75,13.71,13.82,14.04,14.04,13.99,3.987204,21.7,1/9/2023 20:36:13,4.6,6,26.9300,0
1/10/2023 23:59:59,day,Peter Sinks,UCC,270,27.6,29.7,19.8,29.53,29.51,31.1,32.12,1/10/2023 00:15:54,1/10/2023 14:45:27,1/10/2023 15:27:21,1/10/2023 15:27:20,29.99,29.94,1/10/2023 00:17:27,1/10/2023 00:17:27,19.06,19.1,21.09,22.13,10JAN2023:10:29:46,10JAN2023:10:29:46,1/10/2023 10:31:06,1/10/2023 10:29:57,20.54,20.5,1/10/2023 10:29:53,1/10/2023 10:29:53,27.48,27.45,27.64,28.54,27.78,27.73,5.893599,19.1,1/10/2023 21:54:34,4.4,353,49.8900,0
1/11/2023 23:59:59,day,Peter Sinks,UCC,270,18.1,25.0,-13.6,24.81,24.78,24.7,25.54,1/11/2023 00:02:27,1/11/2023 00:02:27,1/11/2023 00:22:11,1/11/2023 00:22:11,25.2,25.15,1/11/2023 00:21:13,1/11/2023 00:21:13,-13.44,-14.24,-14.4,-14.05,11JAN2023:23:50:45,11JAN2023:23:50:42,1/11/2023 23:57:52,1/11/2023 23:50:33,-13.27,-13.3,1/11/2023 23:50:54,1/11/2023 23:50:54,17.92,17.9,17.93,18.66,18.25,18.2,5.585304,40.8,1/11/2023 06:28:46,7.8,20,54.0300,0
1/12/2023 23:59:59,day,Peter Sinks,UCC,270,11.8,29.3,-14.8,28.98,29.09,31.3,31.71,1/12/2023 15:00:36,1/12/2023 14:55:04,1/12/2023 15:02:06,1/12/2023 15:02:06,29.56,29.5,1/12/2023 14:54:57,1/12/2023 14:54:57,-14.68,-15.33,-16.04,-15.69,12JAN2023:00:15:42,12JAN2023:00:03:39,1/12/2023 00:15:39,1/12/2023 00:15:39,-14.61,-14.63,1/12/2023 00:15:50,1/12/2023 00:15:50,11.7,11.68,12.05,12.45,12.01,11.96,7.82111,13.8,1/12/2023 09:04:02,2.9,12,32.1800,0
1/13/2023 23:59:59,day,Peter Sinks,UCC,270,5.8,31.8,-5.9,32.02,32.11,31.26,31.48,1/13/2023 23:58:01,1/13/2023 23:58:01,1/13/2023 23:56:44,1/13/2023 23:59:05,31.63,31.58,1/13/2023 23:59:32,1/13/2023 23:59:32,-6.074,-6.111,-5.776,-5.647,13JAN2023:02:04:41,13JAN2023:02:04:45,1/13/2023 02:04:51,1/13/2023 02:04:46,-5.775,-5.806,1/13/2023 02:00:02,1/13/2023 02:00:02,5.641,5.625,7.198,7.38,5.921,5.882,8.065063,10.3,1/13/2023 23:53:44,0.3,233,47.4900,0
1/14/2023 23:59:59,day,Peter Sinks,UCC,270,25.5,33.1,9.2,33.22,33.15,34.44,34.6,1/14/2023 00:16:12,1/14/2023 00:16:12,1/14/2023 11:30:57,1/14/2023 11:30:57,33.12,33.07,1/14/2023 00:28:18,1/14/2023 00:28:18,8.77,8.76,10.42,10.51,14JAN2023:09:13:22,14JAN2023:09:13:22,1/14/2023 07:36:29,1/14/2023 07:36:26,9.57,9.53,1/14/2023 07:36:27,1/14/2023 07:36:27,25.34,25.34,25.78,26.04,25.68,25.63,5.993176,23.2,1/14/2023 01:42:53,3.9,5,36.6600,0
1/15/2023 23:59:59,day,Peter Sinks,UCC,270,23.1,26.2,17.5,26.08,26.05,26.19,26.99,1/15/2023 00:22:34,1/15/2023 00:22:27,1/15/2023 13:55:24,1/15/2023 13:55:24,26.39,26.34,1/15/2023 00:22:41,1/15/2023 00:22:41,17.31,17.34,18.29,18.99,15JAN2023:08:39:10,15JAN2023:08:39:04,1/15/2023 08:39:57,1/15/2023 08:39:57,17.72,17.67,1/15/2023 08:40:34,1/15/2023 08:40:34,22.97,22.95,23.12,23.86,23.29,23.24,4.611354,26.5,1/15/2023 21:28:51,5.0,342,48.4700,0
1/16/2023 23:59:59,day,Peter Sinks,UCC,270,19.9,23.5,15.4,23.37,23.52,26.85,27.6,1/16/2023 12:45:18,1/16/2023 12:45:18,1/16/2023 12:45:26,1/16/2023 12:45:26,23.53,23.48,1/16/2023 12:45:19,1/16/2023 12:45:19,15.17,15.14,16.5,17.04,16JAN2023:09:05:54,16JAN2023:09:05:52,1/16/2023 03:49:44,1/16/2023 03:49:43,15.6,15.56,1/16/2023 09:05:59,1/16/2023 09:05:59,19.72,19.71,19.86,20.52,20.04,20,5.138913,13.2,1/16/2023 00:00:38,2.3,279,69.6800,0
1/17/2023 23:59:59,day,Peter Sinks,UCC,270,17.9,22.2,6.2,21.87,22.01,23.47,24.12,1/17/2023 14:28:33,1/17/2023 14:28:37,1/17/2023 14:25:14,1/17/2023 14:25:11,22.43,22.38,1/17/2023 14:28:44,1/17/2023 14:28:44,5.761,5.642,7.312,7.701,17JAN2023:22:37:46,17JAN2023:22:37:46,1/17/2023 22:42:23,1/17/2023 22:37:50,6.682,6.642,1/17/2023 22:42:24,1/17/2023 22:42:24,17.73,17.72,17.89,18.51,18.07,18.03,7.81702,10.5,1/17/2023 14:52:51,2.0,196,59.9800,0
1/18/2023 23:59:59,day,Peter Sinks,UCC,270,11.7,18.0,-7.0,17.83,17.91,21.53,21.81,1/18/2023 11:10:33,1/18/2023 11:10:33,1/18/2023 12:14:49,1/18/2023 12:14:49,18.16,18.11,1/18/2023 11:10:36,1/18/2023 11:10:36,-7.435,-9.26,-6.911,-6.753,18JAN2023:01:40:41,18JAN2023:01:40:38,1/18/2023 01:40:39,1/18/2023 01:40:39,-5.54,-5.57,1/18/2023 01:40:43,1/18/2023 01:40:43,11.51,11.49,11.77,12.11,11.82,11.78,9.371094,20.0,1/18/2023 06:14:31,6.5,58,47.9000,0
1/19/2023 23:59:59,day,Peter Sinks,UCC,270,9.0,17.4,-17.1,17.17,17.2,20.9,21.4,1/19/2023 15:28:40,1/19/2023 14:43:19,1/19/2023 15:20:56,1/19/2023 14:39:47,17.62,17.57,1/19/2023 14:43:09,1/19/2023 14:43:09,-16.96,-17.72,-16.23,-16.13,19JAN2023:07:48:24,19JAN2023:07:48:03,1/19/2023 07:48:06,1/19/2023 07:48:11,-16.83,-16.85,1/19/2023 07:48:24,1/19/2023 07:48:24,8.83,8.79,9.38,9.69,9.11,9.07,7.014055,17.1,1/19/2023 00:07:38,2.1,12,31.0100,0
1/20/2023 23:59:59,day,Peter Sinks,UCC,270,7.9,20.9,-14.9,20.82,20.88,22.44,22.71,1/20/2023 15:29:50,1/20/2023 15:29:50,1/20/2023 14:38:16,1/20/2023 14:38:16,20.98,20.94,1/20/2023 15:29:50,1/20/2023 15:29:50,-14.93,-15.37,-14.83,-14.77,20JAN2023:20:03:49,20JAN2023:20:06:39,1/20/2023 20:06:39,1/20/2023 20:06:39,-14.62,-14.64,1/20/2023 20:03:58,1/20/2023 20:03:58,7.792,7.798,8.43,8.71,8.1,8.06,9.037797,14.0,1/20/2023 10:34:14,1.7,184,66.7700,0
1/21/2023 23:59:59,day,Peter Sinks,UCC,270,3.9,19.5,-17.7,19.56,19.67,21.41,21.52,1/21/2023 14:22:32,1/21/2023 14:22:32,1/21/2023 14:23:40,1/21/2023 14:23:40,19.44,19.39,1/21/2023 14:35:08,1/21/2023 14:35:08,-17.56,-18.64,-17.28,-17.22,21JAN2023:02:55:34,21JAN2023:02:55:19,1/21/2023 03:09:17,1/21/2023 03:09:16,-17.29,-17.31,1/21/2023 02:55:41,1/21/2023 02:55:41,3.767,3.759,4.068,4.199,4.079,4.042,10.90925,18.9,1/21/2023 12:10:08,3.0,98,58.4000,0
1/22/2023 23:59:59,day,Peter Sinks,UCC,270,4.6,15.6,-19.2,15.68,15.59,19.32,19.46,1/22/2023 12:54:13,1/22/2023 12:54:03,1/22/2023 12:48:35,1/22/2023 12:48:35,15.54,15.49,1/22/2023 12:54:13,1/22/2023 12:54:13,-19.32,-19.59,-19.08,-18.97,22JAN2023:04:50:22,22JAN2023:04:49:54,1/22/2023 04:50:26,1/22/2023 04:50:26,-18.92,-18.94,1/22/2023 04:50:21,1/22/2023 04:50:21,4.484,4.461,4.867,4.99,4.77,4.732,8.023078,13.4,1/22/2023 08:22:35,2.3,344,79.6400,0
1/23/2023 23:59:59,day,Peter Sinks,UCC,270,8.0,21.9,-11.6,22.11,22.28,24.23,24.44,1/23/2023 15:02:22,1/23/2023 15:02:22,1/23/2023 14:27:02,1/23/2023 14:27:02,21.67,21.62,1/23/2023 14:19:19,1/23/2023 14:19:19,-11.85,-11.84,-9.99,-9.97,23JAN2023:05:26:55,23JAN2023:05:26:55,1/23/2023 05:29:56,1/23/2023 05:29:54,-11.27,-11.29,1/23/2023 05:27:00,1/23/2023 05:27:00,7.905,7.885,9.17,9.32,8.21,8.17,11.46249,20.8,1/23/2023 20:16:52,2.3,124,68.8700,0
1/24/2023 23:59:59,day,Peter Sinks,UCC,270,11.0,16.8,-11.4,16.61,16.77,18.2,18.31,1/24/2023 13:06:45,1/24/2023 13:06:45,1/24/2023 13:41:12,1/24/2023 13:41:12,16.89,16.84,1/24/2023 13:06:47,1/24/2023 13:06:47,-12.77,-12.89,-9.96,-10.08,24JAN2023:08:48:54,24JAN2023:08:48:53,1/24/2023 08:48:59,1/24/2023 08:48:58,-9.86,-9.89,1/24/2023 08:43:26,1/24/2023 08:43:26,10.86,10.84,11.16,11.27,11.18,11.14,10.15086,22.8,1/24/2023 21:54:12,4.6,67,70.8000,0
1/25/2023 23:59:59,day,Peter Sinks,UCC,270,6.2,16.2,-20.2,15.91,16.04,16.54,16.62,1/25/2023 11:20:32,1/25/2023 11:20:32,1/25/2023 11:20:10,1/25/2023 11:20:09,16.52,16.48,1/25/2023 11:20:39,1/25/2023 11:20:39,-20.22,-21.14,-20.14,-20.07,25JAN2023:22:57:18,25JAN2023:22:57:16,1/25/2023 23:02:52,1/25/2023 23:02:51,-19.65,-19.67,1/25/2023 22:57:22,1/25/2023 22:57:22,6.086,6.073,6.239,6.356,6.399,6.36,6.263396,17.8,1/25/2023 10:52:10,3.2,88,60.5800,0
1/26/2023 23:59:59,day,Peter Sinks,UCC,270,14.8,21.9,-11.2,21.81,21.76,21.81,22.26,1/26/2023 22:55:59,1/26/2023 22:55:59,1/26/2023 22:57:05,1/26/2023 22:54:17,22.07,22.02,1/26/2023 22:56:05,1/26/2023 22:56:05,-11.22,-11.93,-11.48,-11.38,26JAN2023:00:02:57,26JAN2023:00:02:43,1/26/2023 00:00:27,1/26/2023 00:00:23,-10.88,-10.91,1/26/2023 00:03:00,1/26/2023 00:03:00,14.61,14.61,14.78,14.99,14.94,14.9,7.515691,29.6,1/26/2023 22:35:15,5.0,48,74.5400,0
1/27/2023 23:59:59,day,Peter Sinks,UCC,270,19.5,21.0,16.4,20.82,20.81,21.27,21.77,1/27/2023 12:29:39,1/27/2023 12:29:33,1/27/2023 13:22:19,1/27/2023 13:22:19,21.17,21.12,1/27/2023 12:29:32,1/27/2023 12:29:32,16.22,16.2,16.25,16.69,27JAN2023:00:10:28,27JAN2023:00:10:28,1/27/2023 00:00:33,1/27/2023 00:00:33,16.59,16.55,1/27/2023 00:10:30,1/27/2023 00:10:30,19.32,19.29,19.3,19.76,19.62,19.57,3.319914,34.6,1/27/2023 18:14:43,10.5,359,28.2200,0
1/28/2023 23:59:59,day,Peter Sinks,UCC,270,16.5,19.9,14.5,19.79,19.72,19.68,20.09,1/28/2023 01:34:30,1/28/2023 01:34:31,1/28/2023 01:34:30,1/28/2023 01:34:29,20.02,19.97,1/28/2023 01:34:31,1/28/2023 01:34:31,14.42,14.38,14.43,14.78,28JAN2023:08:07:06,28JAN2023:08:07:06,1/28/2023 08:07:06,1/28/2023 08:07:06,14.67,14.63,1/28/2023 07:56:02,1/28/2023 07:56:02,16.34,16.31,16.34,16.68,16.65,16.6,3.910846,25.9,1/28/2023 07:41:44,7.9,2,26.1600,0
1/29/2023 23:59:59,day,Peter Sinks,UCC,270,5.3,16.8,-43.2,16.67,16.77,23.12,23.67,1/29/2023 11:48:28,1/29/2023 12:31:09,1/29/2023 12:30:10,1/29/2023 12:30:10,16.99,16.94,1/29/2023 12:31:10,1/29/2023 12:31:10,-43.41,-44.25,-42.28,-42.05,29JAN2023:23:57:54,29JAN2023:23:57:48,1/29/2023 23:51:18,1/29/2023 23:51:12,-42.57,-42.55,1/29/2023 23:47:28,1/29/2023 23:47:28,5.13,5.105,5.677,5.96,5.441,5.403,7.545169,14.5,1/29/2023 15:34:03,2.3,312,45.3000,0
1/30/2023 23:59:59,day,Peter Sinks,UCC,270,-35.9,5.9,-62.7,5.989,5.951,9.87,10.01,1/30/2023 13:44:42,1/30/2023 13:44:42,1/30/2023 13:57:18,1/30/2023 13:57:19,5.911,5.871,1/30/2023 13:38:27,1/30/2023 13:38:27,-62.61,-63.36,-61.51,-61.32,30JAN2023:06:19:00,30JAN2023:06:19:01,1/30/2023 06:19:04,1/30/2023 06:19:08,-62.41,-62.36,1/30/2023 06:19:07,1/30/2023 06:19:07,-35.93,-36.03,-34.95,-34.81,-35.73,-35.72,12.29044,13.4,1/30/2023 14:06:34,0.8,117,33.0800,0