3/31/2023 23:59:59,day,Peter Sinks,UCC,270,21.2,23.2,18.8,22.97,22.94,24.04,24.74,3/31/2023 21:43:49,3/31/2023 12:31:07,3/31/2023 10:30:03,3/31/2023 10:30:03,23.37,23.32,3/31/2023 12:29:48,3/31/2023 12:29:48,18.66,18.45,18.81,19.12,31MAR2023:23:06:41,31MAR2023:23:06:41,3/31/2023 00:01:30,3/31/2023 00:01:30,19.04,18.99,3/31/2023 00:00:42,3/31/2023 00:00:42,21.12,21,21.16,21.62,21.33,21.28,13.25993,25.9,3/31/2023 13:30:58,8.6,15,25.5900,0
4/1/2023 23:59:59,day,Peter Sinks,UCC,270,25.9,31.2,14.8,31.26,31.11,31.33,31.57,4/1/2023 18:53:26,4/1/2023 18:53:25,4/1/2023 18:53:26,4/1/2023 19:02:00,31.16,31.11,4/1/2023 18:53:23,4/1/2023 18:53:23,14.5,14.25,16.17,16.63,01APR2023:04:09:26,01APR2023:04:09:26,4/1/2023 04:09:26,4/1/2023 04:09:26,15.3,15.25,4/1/2023 04:09:27,4/1/2023 04:09:27,25.82,25.67,25.84,26.04,25.99,25.94,15.23536,33.8,4/1/2023 14:25:36,9.7,6,23.1900,0
4/2/2023 23:59:59,day,Peter Sinks,UCC,270,21.5,26.4,18.3,26.32,26.16,27.31,27.72,4/2/2023 00:00:04,4/2/2023 00:00:04,4/2/2023 12:15:53,4/2/2023 12:15:53,26.51,26.46,4/2/2023 00:00:07,4/2/2023 00:00:07,18.33,18.21,20.23,20.47,02APR2023:23:59:34,02APR2023:23:45:35,4/2/2023 06:44:06,4/2/2023 06:44:04,18.44,18.39,4/2/2023 23:46:11,4/2/2023 23:46:11,21.43,21.28,22.36,22.75,21.61,21.56,9.931309,25.0,4/2/2023 00:01:09,3.7,324,88.4000,0
4/3/2023 23:59:59,day,Peter Sinks,UCC,270,19.2,24.5,13.4,24.46,24.34,31.63,32.1,4/3/2023 14:48:18,4/3/2023 14:48:18,4/3/2023 14:53:50,4/3/2023 15:05:12,24.64,24.59,4/3/2023 14:48:22,4/3/2023 14:48:22,13.39,13.23,18.95,19.63,03APR2023:23:57:59,03APR2023:23:57:59,4/3/2023 23:40:46,4/3/2023 23:40:48,13.51,13.47,4/3/2023 23:44:13,4/3/2023 23:44:13,19.14,18.97,24.76,25.28,19.28,19.24,11.51694,17.3,4/3/2023 23:01:23,3.3,239,73.6200,0
4/4/2023 23:59:59,day,Peter Sinks,UCC,270,14.6,20.0,6.6,19.91,19.79,25.33,25.86,4/4/2023 14:00:22,4/4/2023 14:00:22,4/4/2023 14:30:16,4/4/2023 14:30:16,20.08,20.03,4/4/2023 14:00:23,4/4/2023 14:00:23,6.466,6.224,17.34,18,04APR2023:23:51:24,04APR2023:23:51:23,4/4/2023 06:20:02,4/4/2023 06:21:10,6.792,6.752,4/4/2023 23:51:23,4/4/2023 23:51:23,14.59,14.44,20.24,20.87,14.76,14.71,17.63559,21.9,4/4/2023 13:10:10,5.4,33,50.2400,0
4/5/2023 23:59:59,day,Peter Sinks,UCC,270,12.3,20.7,-9.0,20.52,20.57,27.39,27.92,4/5/2023 14:14:16,4/5/2023 14:14:16,4/5/2023 11:56:20,4/5/2023 11:56:22,20.83,20.78,4/5/2023 14:14:15,4/5/2023 14:14:15,-9.44,-9.59,14.91,15.6,05APR2023:22:15:53,05APR2023:22:15:51,4/5/2023 23:59:07,4/5/2023 23:59:15,-8.39,-8.42,4/5/2023 22:16:04,4/5/2023 22:16:04,12.29,12.16,20.26,20.91,12.49,12.45,18.38484,24.3,4/5/2023 13:00:20,4.5,13,42.8000,0
4/6/2023 23:59:59,day,Peter Sinks,UCC,270,3.5,27.3,-21.6,27.19,27.19,44.02,43.73,4/6/2023 16:10:20,4/6/2023 16:10:20,4/6/2023 17:21:34,4/6/2023 17:21:39,27.34,27.29,4/6/2023 15:49:10,4/6/2023 15:49:10,-21.78,-22.04,-10.39,-10.65,06APR2023:05:52:33,06APR2023:05:52:32,4/6/2023 23:59:24,4/6/2023 23:59:24,-21.23,-21.24,4/6/2023 05:53:46,4/6/2023 05:53:46,3.428,3.283,15.86,16.31,3.659,3.623,25.88159,10.1,4/6/2023 09:10:16,2.1,341,41.9400,0
4/7/2023 23:59:59,day,Peter Sinks,UCC,270,7.2,35.8,-26.6,35.65,35.68,36.93,37.43,4/7/2023 15:50:31,4/7/2023 15:50:30,4/7/2023 15:52:12,4/7/2023 15:52:11,35.88,35.83,4/7/2023 15:54:12,4/7/2023 15:54:12,-26.73,-26.83,-19.6,-19.9,07APR2023:06:09:32,07APR2023:06:09:55,4/7/2023 06:09:14,4/7/2023 06:09:11,-26.49,-26.5,4/7/2023 06:09:54,4/7/2023 06:09:54,7.163,7.025,10.11,10.26,7.34,7.304,23.81943,15.3,4/7/2023 11:35:23,2.1,2,37.3200,0
4/8/2023 23:59:59,day,Peter Sinks,UCC,270,24.6,38.1,6.3,38.09,38.2,42.68,42.69,4/8/2023 15:35:43,4/8/2023 15:35:43,4/8/2023 11:19:42,4/8/2023 11:19:24,37.98,37.93,4/8/2023 15:35:44,4/8/2023 15:35:44,6.285,5.996,8.03,8.11,08APR2023:06:47:49,08APR2023:06:47:35,4/8/2023 23:58:41,4/8/2023 23:58:43,6.42,6.38,4/8/2023 06:47:49,4/8/2023 06:47:49,24.56,24.43,25.76,25.98,24.78,24.73,18.07168,18.4,4/8/2023 13:55:26,2.1,14,62.1500,0
4/9/2023 23:59:59,day,Peter Sinks,UCC,270,20.4,41.1,-3.4,41.38,41.37,43.46,43.6,4/9/2023 16:53:55,4/9/2023 16:53:53,4/9/2023 16:03:21,4/9/2023 16:03:20,40.84,40.78,4/9/2023 15:49:30,4/9/2023 15:49:30,-3.426,-3.735,-2.974,-2.876,09APR2023:06:49:33,09APR2023:06:49:32,4/9/2023 06:50:57,4/9/2023 06:50:55,-3.187,-3.22,4/9/2023 06:39:47,4/9/2023 06:39:47,20.36,20.21,21.01,21.11,20.56,20.52,25.63847,17.1,4/9/2023 14:11:58,2.4,28,52.8400,0
4/10/2023 23:59:59,day,Peter Sinks,UCC,270,24.0,50.1,1.5,50.94,50.84,50.83,50.9,4/10/2023 16:36:36,4/10/2023 16:36:36,4/10/2023 16:36:40,4/10/2023 16:36:40,49.25,49.2,4/10/2023 15:44:45,4/10/2023 15:44:45,1.446,1.275,1.831,1.922,10APR2023:06:45:18,10APR2023:06:45:24,4/10/2023 05:46:51,4/10/2023 05:42:44,1.576,1.54,4/10/2023 06:45:16,4/10/2023 06:45:16,24.01,23.86,25.92,26,24.18,24.14,26.12756,15.3,4/10/2023 15:46:30,2.2,13,35.1500,0
4/11/2023 23:59:59,day,Peter Sinks,UCC,270,33.4,51.7,9.2,52.3,52.12,52.64,52.77,4/11/2023 17:01:29,4/11/2023 17:01:29,4/11/2023 17:01:33,4/11/2023 17:01:33,51.28,51.23,4/11/2023 16:27:42,4/11/2023 16:27:42,9.14,8.96,9.2,9.25,11APR2023:05:40:17,11APR2023:05:40:16,4/11/2023 05:40:16,4/11/2023 05:40:15,9.33,9.29,4/11/2023 05:40:15,4/11/2023 05:40:15,33.46,33.23,33.9,33.98,33.55,33.5,25.93189,28.7,4/11/2023 14:28:07,4.4,359,35.3300,0
4/12/2023 23:59:59,day,Peter Sinks,UCC,270,32.2,47.4,11.4,47.77,47.62,48.11,48.18,4/12/2023 17:05:09,4/12/2023 17:05:09,4/12/2023 17:14:35,4/12/2023 17:14:34,47.22,47.17,4/12/2023 17:26:15,4/12/2023 17:26:15,11.56,11.28,11.43,11.5,12APR2023:05:16:56,12APR2023:05:17:07,4/12/2023 05:31:51,4/12/2023 05:30:44,11.49,11.45,4/12/2023 05:16:59,4/12/2023 05:16:59,32.25,31.99,32.53,32.61,32.31,32.26,24.03591,24.8,4/12/2023 09:45:33,4.7,6,40.9800,0
4/13/2023 23:59:59,day,Peter Sinks,UCC,270,18.4,29.3,-0.6,28.66,29.5,28.17,28.34,4/13/2023 05:02:26,4/13/2023 05:10:24,4/13/2023 05:09:00,4/13/2023 05:08:56,29.51,29.46,4/13/2023 05:01:37,4/13/2023 05:01:37,-1.054,-1.341,-0.087,0.043,13APR2023:20:18:02,13APR2023:20:18:02,4/13/2023 20:18:05,4/13/2023 20:18:05,0.013,-0.023,4/13/2023 20:18:07,4/13/2023 20:18:07,18.44,18.15,18.68,18.96,18.46,18.41,23.26943,26.5,4/13/2023 15:01:49,4.7,29,67.0600,0
4/14/2023 23:59:59,day,Peter Sinks,UCC,270,13.5,26.6,-8.3,26.56,26.48,28.43,28.52,4/14/2023 14:21:11,4/14/2023 14:21:55,4/14/2023 15:06:56,4/14/2023 15:06:56,26.74,26.69,4/14/2023 14:21:14,4/14/2023 14:21:14,-8.32,-8.64,-7.431,-7.382,14APR2023:06:46:01,14APR2023:06:46:01,4/14/2023 06:46:08,4/14/2023 06:46:03,-8.17,-8.2,4/14/2023 06:46:00,4/14/2023 06:46:00,13.53,13.3,14.21,14.29,13.67,13.63,21.3878,26.3,4/14/2023 13:02:29,3.7,22,47.5000,0
4/15/2023 23:59:59,day,Peter Sinks,UCC,270,15.5,32.9,-10.9,33.04,32.92,37.18,37.43,4/15/2023 16:54:06,4/15/2023 16:54:06,4/15/2023 15:20:37,4/15/2023 15:20:37,32.81,32.76,4/15/2023 16:54:09,4/15/2023 16:54:09,-10.71,-11.4,-9.79,-9.68,15APR2023:06:47:04,15APR2023:06:01:55,4/15/2023 06:02:13,4/15/2023 06:06:29,-10.69,-10.72,4/15/2023 06:47:14,4/15/2023 06:47:14,15.45,15.24,16.32,16.4,15.63,15.59,26.83872,14.5,4/15/2023 13:54:52,2.7,9,51.2100,0
4/16/2023 23:59:59,day,Peter Sinks,UCC,270,20.2,44.8,-5.2,45.1,44.92,46.33,46.39,4/16/2023 17:02:50,4/16/2023 17:02:50,4/16/2023 15:47:18,4/16/2023 15:47:18,44.59,44.54,4/16/2023 15:46:41,4/16/2023 15:46:41,-5.153,-5.322,-4.635,-4.588,16APR2023:06:12:25,16APR2023:06:12:25,4/16/2023 06:13:38,4/16/2023 06:13:48,-5.12,-5.151,4/16/2023 06:12:32,4/16/2023 06:12:32,20.21,20,21.56,21.64,20.36,20.32,26.52736,21.7,4/16/2023 14:16:27,3.0,355,30.7300,0
4/17/2023 23:59:59,day,Peter Sinks,UCC,270,31.1,44.1,6.9,44.29,44.13,45.48,45.57,4/17/2023 15:16:50,4/17/2023 15:16:50,4/17/2023 15:12:02,4/17/2023 15:12:02,44.06,44.01,4/17/2023 14:41:29,4/17/2023 14:41:29,6.817,6.575,7.289,7.319,17APR2023:05:53:23,17APR2023:05:53:26,4/17/2023 05:47:36,4/17/2023 05:47:36,7.166,7.126,4/17/2023 05:53:36,4/17/2023 05:53:36,31.14,30.9,31.54,31.6,31.27,31.21,24.08956,21.1,4/17/2023 13:51:20,4.8,12,37.4000,0
4/18/2023 23:59:59,day,Peter Sinks,UCC,270,23.6,31.0,5.9,31.06,30.81,34.16,34.34,4/18/2023 00:00:28,4/18/2023 00:00:27,4/18/2023 09:23:02,4/18/2023 09:22:51,31.16,31.11,4/18/2023 00:00:03,4/18/2023 00:00:03,5.072,4.85,6.884,7.072,18APR2023:22:34:27,18APR2023:22:34:25,4/18/2023 22:34:30,4/18/2023 22:34:30,6.941,6.901,4/18/2023 22:34:31,4/18/2023 22:34:31,23.61,23.38,23.76,23.87,23.72,23.67,9.9046,25.2,4/18/2023 16:19:37,4.8,19,66.7600,0
4/19/2023 23:59:59,day,Peter Sinks,UCC,270,13.3,22.6,-6.8,22.5,22.48,24.89,24.91,4/19/2023 16:50:24,4/19/2023 16:50:24,4/19/2023 16:52:29,4/19/2023 16:52:29,22.7,22.65,4/19/2023 16:50:23,4/19/2023 16:50:23,-7.325,-7.526,-6.071,-6.05,19APR2023:22:14:15,19APR2023:22:14:15,4/19/2023 22:15:02,4/19/2023 22:15:02,-6.162,-6.193,4/19/2023 22:14:20,4/19/2023 22:14:20,13.23,13.05,13.75,13.8,13.44,13.4,25.59907,26.5,4/19/2023 11:55:23,5.0,14,56.2100,0
4/20/2023 23:59:59,day,Peter Sinks,UCC,270,11.0,25.2,-11.1,25.37,25.43,27.99,27.96,4/20/2023 14:04:09,4/20/2023 14:04:09,4/20/2023 14:04:00,4/20/2023 14:03:59,25.09,25.04,4/20/2023 14:04:10,4/20/2023 14:04:10,-11.29,-11.4,-10.26,-10.21,20APR2023:01:02:24,20APR2023:01:02:24,4/20/2023 01:02:24,4/20/2023 01:02:23,-10.77,-10.8,4/20/2023 01:02:26,4/20/2023 01:02:26,10.96,10.8,11.36,11.41,11.17,11.13,21.23975,23.2,4/20/2023 14:18:08,3.5,35,66.0100,0
4/21/2023 23:59:59,day,Peter Sinks,UCC,270,21.7,27.3,-0.1,27.27,27.16,28.23,28.3,4/21/2023 15:02:55,4/21/2023 15:45:59,4/21/2023 15:49:13,4/21/2023 15:49:13,27.49,27.44,4/21/2023 13:38:58,4/21/2023 13:38:58,-0.619,-0.892,0.183,0.301,21APR2023:00:02:54,21APR2023:00:02:53,4/21/2023 00:02:58,4/21/2023 00:02:58,0.608,0.572,4/21/2023 00:08:59,4/21/2023 00:08:59,21.67,21.48,21.62,21.67,21.83,21.79,9.549792,39.2,4/21/2023 18:10:45,7.7,16,54.7100,0
4/22/2023 23:59:59,day,Peter Sinks,UCC,270,13.8,27.2,-5.9,27.08,27.11,32.18,32.42,4/22/2023 12:50:46,4/22/2023 12:51:15,4/22/2023 13:09:07,4/22/2023 13:09:06,27.26,27.21,4/22/2023 12:51:25,4/22/2023 12:51:25,-5.819,-6.219,-6.246,-6.171,22APR2023:23:59:59,23APR2023:00:00:00,4/22/2023 23:59:59,4/22/2023 23:59:58,-5.789,-5.82,4/22/2023 23:59:47,4/22/2023 23:59:47,13.78,13.59,14.23,14.28,13.95,13.9,14.42213,10.3,4/22/2023 14:55:06,2.1,276,57.6400,0
4/23/2023 23:59:59,day,Peter Sinks,UCC,270,10.0,34.8,-19.2,34.94,34.81,41.41,41.21,4/23/2023 17:03:44,4/23/2023 17:03:44,4/23/2023 13:10:18,4/23/2023 13:10:16,34.76,34.7,4/23/2023 17:02:39,4/23/2023 17:02:39,-19.04,-19.38,-19.72,-19.69,23APR2023:05:57:18,23APR2023:05:54:24,4/23/2023 05:54:15,4/23/2023 05:54:16,-19.08,-19.1,4/23/2023 05:54:34,4/23/2023 05:54:34,10.02,9.74,11.35,11.42,10.15,10.11,23.44722,11.0,4/23/2023 12:16:41,1.7,321,44.0100,0
4/24/2023 23:59:59,day,Peter Sinks,UCC,270,24.3,37.6,3.0,37.49,37.36,39.16,39.18,4/24/2023 13:32:19,4/24/2023 13:32:19,4/24/2023 13:10:18,4/24/2023 13:10:18,37.76,37.7,4/24/2023 13:23:09,4/24/2023 13:23:09,3.068,2.091,3.267,3.334,24APR2023:01:21:29,24APR2023:01:21:27,4/24/2023 01:21:33,4/24/2023 01:21:32,3.365,3.327,4/24/2023 01:21:37,4/24/2023 01:21:37,24.3,24.14,24.45,24.51,24.5,24.45,11.0752,20.8,4/24/2023 13:44:25,3.6,18,67.6900,0
4/25/2023 23:59:59,day,Peter Sinks,UCC,270,23.9,34.9,0.8,34.78,34.7,35.53,35.47,4/25/2023 17:42:07,4/25/2023 17:42:19,4/25/2023 17:42:18,4/25/2023 17:42:17,35.13,35.08,4/25/2023 17:42:13,4/25/2023 17:42:13,0.451,-0.323,2.415,2.53,25APR2023:05:24:29,25APR2023:05:24:29,4/25/2023 05:29:51,4/25/2023 05:23:03,1.576,1.54,4/25/2023 05:19:05,4/25/2023 05:19:05,23.83,23.7,24.11,24.18,24.08,24.03,16.10572,18.0,4/25/2023 09:25:50,3.5,104,55.4900,0
4/26/2023 23:59:59,day,Peter Sinks,UCC,270,24.7,42.3,0.3,42.39,42.35,46.69,47.34,4/26/2023 14:49:58,4/26/2023 14:50:01,4/26/2023 10:32:18,4/26/2023 10:32:16,42.26,42.21,4/26/2023 14:50:05,4/26/2023 14:50:05,0.488,0.12,-0.112,-0.018,26APR2023:03:27:58,26APR2023:03:27:35,4/26/2023 03:27:27,4/26/2023 03:27:23,0.312,0.276,4/26/2023 03:27:52,4/26/2023 03:27:52,24.63,24.46,25.73,25.77,24.81,24.76,28.31593,15.6,4/26/2023 17:41:22,2.0,59,62.4400,0
4/27/2023 23:59:59,day,Peter Sinks,UCC,270,37.5,46.2,22.3,46.23,46.23,47.15,47.16,4/27/2023 15:40:07,4/27/2023 15:40:07,4/27/2023 15:39:02,4/27/2023 15:39:03,46.25,46.19,4/27/2023 15:40:15,4/27/2023 15:40:15,22.02,21.81,22.55,22.48,27APR2023:01:20:41,27APR2023:01:11:59,4/27/2023 01:20:42,4/27/2023 01:20:42,22.63,22.58,4/27/2023 01:20:40,4/27/2023 01:20:40,37.48,37.31,37.76,37.76,37.7,37.65,21.54122,32.9,4/27/2023 12:26:55,6.5,29,79.1400,0
4/28/2023 23:59:59,day,Peter Sinks,UCC,270,24.9,48.6,3.8,48.52,48.76,50.7,50.64,4/28/2023 17:36:25,4/28/2023 16:43:01,4/28/2023 16:43:44,4/28/2023 16:43:44,48.5,48.45,4/28/2023 17:15:33,4/28/2023 17:15:33,3.772,3.5,4.563,4.606,28APR2023:06:02:43,28APR2023:06:14:31,4/28/2023 06:11:27,4/28/2023 06:11:23,4.036,3.997,4/28/2023 06:02:54,4/28/2023 06:02:54,24.78,24.64,26.89,26.92,25.03,24.98,29.01854,10.5,4/28/2023 00:02:19,1.3,20,55.9800,0
4/29/2023 23:59:59,day,Peter Sinks,UCC,270,29.8,54.1,5.1,54.19,54.04,55.97,55.93,4/29/2023 17:01:23,4/29/2023 17:01:23,4/29/2023 15:43:11,4/29/2023 15:43:11,54.15,54.09,4/29/2023 17:01:23,4/29/2023 17:01:23,4.934,4.757,5.565,5.619,29APR2023:05:57:16,29APR2023:05:57:16,4/29/2023 06:05:26,4/29/2023 06:05:25,5.377,5.338,4/29/2023 05:57:15,4/29/2023 05:57:15,29.78,29.63,31.01,31.03,30.01,29.96,29.13291,16.4,4/29/2023 15:09:41,2.1,15,42.0900,0