8/31/2023 23:59:59,day,Peter Sinks,UCC,270,50.8,72.6,23.1,72.56,72.67,72.49,72.51,8/31/2023 15:14:47,8/31/2023 15:14:46,8/31/2023 15:15:11,8/31/2023 15:15:11,72.52,72.48,8/31/2023 15:15:12,8/31/2023 15:15:12,22.61,22.54,23.75,23.76,31AUG2023:05:55:11,31AUG2023:05:55:11,8/31/2023 05:55:15,8/31/2023 05:55:15,23.61,23.56,8/31/2023 05:55:18,8/31/2023 05:55:18,50.55,50.52,50.9,50.92,51.03,50.98,24.69835,25.9,8/31/2023 14:57:48,3.6,350,41.2900,.
9/1/2023 23:59:59,day,Peter Sinks,UCC,270,54.6,64.8,39.0,64.77,64.8,64.72,64.74,9/1/2023 10:48:51,9/1/2023 10:48:51,9/1/2023 10:48:52,9/1/2023 10:48:52,64.84,64.79,9/1/2023 10:49:01,9/1/2023 10:49:01,38.58,38.49,39.64,39.64,01SEP2023:21:31:09,01SEP2023:21:31:08,9/1/2023 02:31:30,9/1/2023 02:31:29,39.5,39.45,9/1/2023 02:31:37,9/1/2023 02:31:37,54.36,54.35,54.47,54.51,54.84,54.79,10.36655,18.9,9/1/2023 14:28:03,3.2,348,46.0700,.
9/2/2023 23:59:59,day,Peter Sinks,UCC,270,52.6,67.8,37.2,68.01,68.12,67.23,67.29,9/2/2023 15:35:22,9/2/2023 15:35:22,9/2/2023 15:35:23,9/2/2023 15:35:23,67.51,67.46,9/2/2023 15:35:23,9/2/2023 15:35:23,36.99,36.97,37.31,37.27,02SEP2023:23:24:38,02SEP2023:23:24:38,9/2/2023 23:57:25,9/2/2023 23:57:25,37.47,37.42,9/2/2023 23:24:59,9/2/2023 23:24:59,52.34,52.32,52.53,52.56,52.82,52.77,16.44849,16.4,9/2/2023 11:22:26,3.1,1,43.4100,.
9/3/2023 23:59:59,day,Peter Sinks,UCC,270,51.6,68.7,36.3,68.83,68.84,68.04,68.08,9/3/2023 14:47:05,9/3/2023 14:47:05,9/3/2023 14:47:06,9/3/2023 14:47:06,68.51,68.47,9/3/2023 14:47:05,9/3/2023 14:47:05,36.01,35.94,36.5,36.48,03SEP2023:01:17:19,03SEP2023:01:17:19,9/3/2023 01:31:20,9/3/2023 01:31:19,36.57,36.52,9/3/2023 01:17:19,9/3/2023 01:17:19,51.37,51.35,51.58,51.58,51.85,51.8,18.87521,26.8,9/3/2023 16:54:48,4.1,6,47.9900,.
9/4/2023 23:59:59,day,Peter Sinks,UCC,270,44.6,47.9,39.1,47.93,47.94,48.27,48.18,9/4/2023 17:04:49,9/4/2023 17:04:49,9/4/2023 17:05:09,9/4/2023 17:05:09,47.99,47.93,9/4/2023 17:04:51,9/4/2023 17:04:51,38.84,38.83,39.51,39.45,04SEP2023:23:56:02,04SEP2023:23:56:02,9/4/2023 23:59:55,9/4/2023 23:59:55,39.42,39.37,9/4/2023 23:56:00,9/4/2023 23:56:00,44.36,44.35,44.44,44.42,44.79,44.74,5.098579,23.0,9/4/2023 17:51:43,4.4,2,49.5500,.
9/5/2023 23:59:59,day,Peter Sinks,UCC,270,44.5,60.9,30.6,61.44,61.51,60.21,60.06,9/5/2023 13:55:49,9/5/2023 13:55:49,9/5/2023 15:13:38,9/5/2023 13:38:10,60.27,60.22,9/5/2023 13:38:17,9/5/2023 13:38:17,30.44,30.43,31.01,31.07,05SEP2023:03:57:43,05SEP2023:03:48:40,9/5/2023 04:06:22,9/5/2023 04:06:24,30.79,30.74,9/5/2023 03:57:39,9/5/2023 03:57:39,44.36,44.24,44.77,44.72,44.68,44.63,17.32121,21.1,9/5/2023 21:09:15,2.5,316,64.5700,.
9/6/2023 23:59:59,day,Peter Sinks,UCC,270,47.3,65.9,28.6,66.22,66.25,65.52,65.25,9/6/2023 13:41:15,9/6/2023 13:41:15,9/6/2023 13:41:15,9/6/2023 13:41:15,65.62,65.57,9/6/2023 13:41:16,9/6/2023 13:41:16,28.33,28.34,29.16,29.14,06SEP2023:05:41:41,06SEP2023:05:41:41,9/6/2023 06:22:26,9/6/2023 06:22:27,28.85,28.8,9/6/2023 05:41:48,9/6/2023 05:41:48,47.07,47.05,47.57,47.47,47.53,47.48,22.96131,21.5,9/6/2023 16:21:36,3.2,352,36.1000,.
9/7/2023 23:59:59,day,Peter Sinks,UCC,270,47.7,67.3,29.8,67.38,67.38,67.08,66.9,9/7/2023 12:24:33,9/7/2023 12:24:33,9/7/2023 13:16:06,9/7/2023 13:16:06,67.2,67.15,9/7/2023 13:16:05,9/7/2023 13:16:05,29.47,29.46,30.38,30.36,07SEP2023:05:48:34,07SEP2023:05:48:34,9/7/2023 06:25:15,9/7/2023 06:25:15,30.16,30.11,9/7/2023 06:25:15,9/7/2023 06:25:15,47.44,47.42,47.92,47.84,47.9,47.85,22.57976,21.1,9/7/2023 13:19:17,3.2,352,35.5500,.
9/8/2023 23:59:59,day,Peter Sinks,UCC,270,46.5,68.1,26.7,68.09,68.15,67.78,67.6,9/8/2023 12:41:51,9/8/2023 12:41:51,9/8/2023 14:22:14,9/8/2023 14:22:14,68.12,68.07,9/8/2023 14:18:50,9/8/2023 14:18:50,26.39,26.35,27.14,27.06,08SEP2023:06:04:23,08SEP2023:06:04:23,9/8/2023 06:04:27,9/8/2023 06:04:27,27.1,27.05,9/8/2023 06:04:22,9/8/2023 06:04:22,46.33,46.3,46.69,46.6,46.79,46.73,23.20607,26.3,9/8/2023 14:04:48,3.6,353,22.0900,.
9/9/2023 23:59:59,day,Peter Sinks,UCC,270,50.1,69.6,25.2,69.67,69.74,69.67,69.56,9/9/2023 14:28:26,9/9/2023 14:28:26,9/9/2023 15:30:43,9/9/2023 15:30:41,69.57,69.52,9/9/2023 14:28:27,9/9/2023 14:28:27,24.95,24.93,25.23,25.22,09SEP2023:05:52:28,09SEP2023:05:52:26,9/9/2023 06:06:12,9/9/2023 06:06:12,25.4,25.35,9/9/2023 05:52:33,9/9/2023 05:52:33,49.83,49.81,50.28,50.22,50.33,50.28,22.21901,20.0,9/9/2023 14:01:40,3.2,6,29.1800,.
9/10/2023 23:59:59,day,Peter Sinks,UCC,270,49.5,68.2,30.9,68.38,68.54,67.84,67.93,9/10/2023 15:29:16,9/10/2023 15:29:15,9/10/2023 15:29:16,9/10/2023 15:29:16,67.99,67.94,9/10/2023 15:29:17,9/10/2023 15:29:17,30.73,30.68,31.33,31.3,10SEP2023:06:00:46,10SEP2023:06:00:46,9/10/2023 06:00:52,9/10/2023 06:00:52,31.19,31.13,9/10/2023 06:00:46,9/10/2023 06:00:46,49.29,49.27,49.6,49.6,49.76,49.71,20.29066,21.3,9/10/2023 14:05:13,2.8,8,55.6400,.
9/11/2023 23:59:59,day,Peter Sinks,UCC,270,44.5,66.6,25.8,66.98,67.04,66.8,66.74,9/11/2023 14:46:11,9/11/2023 14:46:11,9/11/2023 14:43:58,9/11/2023 14:43:57,66.15,66.1,9/11/2023 14:43:22,9/11/2023 14:43:22,25.23,25.19,26.18,26.13,11SEP2023:06:01:18,11SEP2023:06:01:18,9/11/2023 06:06:02,9/11/2023 06:06:02,26.37,26.32,9/11/2023 06:01:22,9/11/2023 06:01:22,44.26,44.25,44.56,44.57,44.72,44.67,17.14219,11.6,9/11/2023 15:03:47,1.5,242,62.0500,.
9/12/2023 23:59:59,day,Peter Sinks,UCC,270,45.2,69.0,23.8,69.38,69.4,68.33,68.37,9/12/2023 14:43:11,9/12/2023 14:43:11,9/12/2023 14:43:11,9/12/2023 14:43:11,68.72,68.68,9/12/2023 14:43:18,9/12/2023 14:43:18,23.51,23.5,24.19,24.22,12SEP2023:05:10:12,12SEP2023:05:10:11,9/12/2023 05:57:29,9/12/2023 05:57:29,24.13,24.08,9/12/2023 05:57:27,9/12/2023 05:57:27,45,44.99,45.3,45.3,45.47,45.42,17.71833,20.8,9/12/2023 16:13:15,1.6,307,53.8400,.
9/13/2023 23:59:59,day,Peter Sinks,UCC,270,44.4,62.8,27.7,63.44,63.54,62.07,62.17,9/13/2023 14:19:21,9/13/2023 14:19:21,9/13/2023 13:51:05,9/13/2023 13:51:05,62.23,62.18,9/13/2023 14:18:00,9/13/2023 14:18:00,27.38,27.31,28.6,28.56,13SEP2023:04:11:51,13SEP2023:04:11:50,9/13/2023 04:18:17,9/13/2023 04:18:17,28.02,27.97,9/13/2023 04:12:01,9/13/2023 04:12:01,44.25,44.23,44.34,44.36,44.65,44.6,11.09812,17.1,9/13/2023 16:38:52,2.2,14,50.3600,.
9/14/2023 23:59:59,day,Peter Sinks,UCC,270,41.4,63.6,24.7,63.86,63.89,62.66,62.78,9/14/2023 15:15:51,9/14/2023 15:15:51,9/14/2023 15:15:53,9/14/2023 15:15:52,63.33,63.28,9/14/2023 15:15:53,9/14/2023 15:15:53,24.47,24.46,25.08,25.05,14SEP2023:05:42:38,14SEP2023:05:42:36,9/14/2023 05:43:03,9/14/2023 05:43:00,24.94,24.89,9/14/2023 05:42:38,9/14/2023 05:42:38,41.22,41.21,41.44,41.44,41.64,41.59,16.74341,13.8,9/14/2023 10:28:41,1.8,148,58.2800,.
9/15/2023 23:59:59,day,Peter Sinks,UCC,270,40.6,65.3,21.3,65.43,65.42,65.03,65.01,9/15/2023 13:22:03,9/15/2023 13:22:03,9/15/2023 13:22:03,9/15/2023 13:22:03,65.11,65.06,9/15/2023 13:22:04,9/15/2023 13:22:04,20.78,20.76,22.29,22.25,15SEP2023:06:21:52,15SEP2023:06:21:52,9/15/2023 06:23:15,9/15/2023 06:10:41,21.81,21.76,9/15/2023 06:22:06,9/15/2023 06:22:06,40.36,40.35,40.56,40.57,40.8,40.75,19.13728,14.7,9/15/2023 15:28:56,1.7,264,53.1000,.
9/16/2023 23:59:59,day,Peter Sinks,UCC,270,41.2,67.0,17.4,67.17,67.17,66.53,66.48,9/16/2023 14:08:09,9/16/2023 14:08:08,9/16/2023 14:08:09,9/16/2023 14:08:09,66.76,66.71,9/16/2023 14:08:10,9/16/2023 14:08:10,17.27,17.24,17.58,17.62,16SEP2023:05:48:42,16SEP2023:05:48:42,9/16/2023 06:09:01,9/16/2023 06:09:00,17.54,17.5,9/16/2023 06:09:08,9/16/2023 06:09:08,41.01,40.99,41.39,41.41,41.44,41.39,21.74786,16.0,9/16/2023 13:43:58,2.0,357,32.1200,.
9/17/2023 23:59:59,day,Peter Sinks,UCC,270,41.8,68.4,16.9,68.91,69,67.85,67.89,9/17/2023 11:21:51,9/17/2023 11:21:50,9/17/2023 11:21:51,9/17/2023 11:21:51,67.87,67.83,9/17/2023 11:21:52,9/17/2023 11:21:52,16.68,16.62,17.22,17.22,17SEP2023:05:44:02,17SEP2023:05:44:01,9/17/2023 05:44:09,9/17/2023 05:44:10,17.1,17.05,9/17/2023 06:21:34,9/17/2023 06:21:34,41.62,41.6,41.96,41.98,42.06,42.01,21.6939,22.8,9/17/2023 13:55:28,2.1,3,37.0200,.
9/19/2023 23:59:59,day,Peter Sinks,UCC,270,48.1,64.0,33.4,64.25,63.78,63.29,63.4,9/19/2023 15:35:21,9/19/2023 15:35:21,9/19/2023 15:59:36,9/19/2023 15:59:35,.,.,9/19/2023 23:43:19,9/19/2023 23:43:19,33.35,33.36,33.59,33.6,19SEP2023:23:59:39,19SEP2023:23:59:39,9/19/2023 23:59:47,9/19/2023 23:59:47,.,.,9/19/2023 15:40:26,9/19/2023 15:40:26,48.08,48.06,48.09,48.14,.,.,-0.3530575,.,9/19/2023 15:31:15,.,.,.,.
9/20/2023 23:59:59,day,Peter Sinks,UCC,270,44.7,56.2,40.3,56.17,56.22,56.14,56.19,9/20/2023 16:25:02,9/20/2023 16:25:02,9/20/2023 16:25:07,9/20/2023 16:25:07,.,.,9/20/2023 21:19:59,9/20/2023 21:19:59,40.31,40.31,40.52,40.5,20SEP2023:21:30:21,20SEP2023:21:30:22,9/20/2023 21:30:25,9/20/2023 21:30:26,.,.,9/20/2023 16:26:53,9/20/2023 16:26:53,44.73,44.74,44.72,44.74,.,.,-0.3083743,21.7,9/20/2023 16:55:13,2.7,21,69.8200,.
9/21/2023 23:59:59,day,Peter Sinks,UCC,270,36.9,43.6,31.4,43.78,43.68,43.58,43.56,9/21/2023 10:03:44,9/21/2023 10:03:44,9/21/2023 10:07:54,9/21/2023 10:07:54,.,43.35,9/22/2023 00:00:00,9/21/2023 10:09:22,31.39,31.34,31.97,31.93,21SEP2023:23:47:46,21SEP2023:23:47:46,9/21/2023 23:51:05,9/21/2023 23:51:04,.,31.49,9/22/2023 00:00:00,9/21/2023 23:47:49,36.9,36.86,37.06,37.04,.,36.96,-0.6485015,16.2,9/21/2023 12:33:48,4.1,29,71.4700,.
9/22/2023 23:59:59,day,Peter Sinks,UCC,270,34.4,41.3,31.8,41.64,41.41,41.91,41.88,9/22/2023 11:45:41,9/22/2023 11:45:41,9/22/2023 11:46:47,9/22/2023 11:46:47,.,40.86,9/23/2023 00:00:00,9/22/2023 11:53:54,31.83,31.68,32.08,31.99,22SEP2023:13:32:30,22SEP2023:13:30:42,9/22/2023 13:31:29,9/22/2023 13:31:29,.,31.86,9/23/2023 00:00:00,9/22/2023 13:32:31,34.46,34.39,34.68,34.64,.,34.47,-0.6689705,20.8,9/22/2023 14:33:19,6.6,36,28.2400,.
9/23/2023 23:59:59,day,Peter Sinks,UCC,270,37.7,53.1,19.9,53.55,53.16,52.86,52.85,9/23/2023 13:28:40,9/23/2023 13:28:39,9/23/2023 15:25:17,9/23/2023 15:25:17,.,52.5,9/24/2023 00:00:00,9/23/2023 15:24:11,19.78,19.84,20.38,20.37,23SEP2023:23:57:22,23SEP2023:23:57:23,9/23/2023 23:53:52,9/23/2023 23:53:51,.,20.11,9/24/2023 00:00:00,9/23/2023 23:50:26,37.73,37.63,37.75,37.77,.,37.81,-0.5237339,17.3,9/23/2023 13:11:13,2.7,31,35.2000,0
9/24/2023 23:59:59,day,Peter Sinks,UCC,270,36.6,60.2,16.6,60.71,60.46,59.57,59.59,9/24/2023 13:30:43,9/24/2023 13:30:43,9/24/2023 13:30:45,9/24/2023 13:30:45,.,59.34,9/25/2023 00:00:00,9/24/2023 13:30:45,16.47,16.52,17.22,17.24,24SEP2023:03:16:14,24SEP2023:03:16:18,9/24/2023 03:08:10,9/24/2023 03:08:10,.,16.81,9/25/2023 00:00:00,9/24/2023 03:16:26,36.55,36.49,36.67,36.7,.,36.63,-0.982518,17.8,9/24/2023 12:16:56,2.5,16,27.6500,0.136
9/25/2023 23:59:59,day,Peter Sinks,UCC,270,40.1,66.4,21.1,66.75,66.55,66.37,66.34,9/25/2023 13:47:35,9/25/2023 13:47:35,9/25/2023 14:34:51,9/25/2023 14:34:51,.,65.86,9/26/2023 00:00:00,9/25/2023 14:19:35,21.03,21.03,21.33,21.29,25SEP2023:05:50:51,25SEP2023:05:50:51,9/25/2023 05:54:29,9/25/2023 05:54:28,.,21.14,9/26/2023 00:00:00,9/25/2023 05:51:01,40.1,40.03,40.25,40.25,.,40.19,-0.9952725,18.0,9/25/2023 10:09:01,2.5,21,22.5800,0
9/26/2023 23:59:59,day,Peter Sinks,UCC,270,43.1,65.5,21.5,65.82,65.68,65.16,65.17,9/26/2023 13:26:26,9/26/2023 13:26:26,9/26/2023 12:12:52,9/26/2023 12:12:52,.,65.06,9/27/2023 00:00:00,9/26/2023 12:12:52,21.33,21.36,22.06,22.02,26SEP2023:06:10:26,26SEP2023:06:10:26,9/26/2023 06:13:23,9/26/2023 06:13:21,.,21.67,9/27/2023 00:00:00,9/26/2023 06:10:27,43.12,43.07,43.27,43.3,.,43.22,-0.99112,22.6,9/26/2023 12:08:06,3.5,28,23.4900,0
9/27/2023 23:59:59,day,Peter Sinks,UCC,270,41.9,65.8,21.6,66.02,65.87,65.39,65.42,9/27/2023 14:00:30,9/27/2023 14:00:30,9/27/2023 14:00:30,9/27/2023 14:00:30,.,65.49,9/28/2023 00:00:00,9/27/2023 14:00:30,21.58,21.55,22.01,21.95,27SEP2023:06:08:07,27SEP2023:06:08:07,9/27/2023 06:14:13,9/27/2023 06:14:13,.,21.73,9/28/2023 00:00:00,9/27/2023 06:08:16,41.87,41.83,41.93,41.96,.,41.97,-0.9877891,27.2,9/27/2023 14:23:59,4.0,24,27.0600,0
9/28/2023 23:59:59,day,Peter Sinks,UCC,270,40.7,61.7,21.5,61.75,61.57,60.42,60.61,9/28/2023 14:00:33,9/28/2023 14:00:33,9/28/2023 14:00:33,9/28/2023 14:00:33,.,.,9/29/2023 00:00:00,9/28/2023 14:07:43,21.56,21.47,22.39,22.33,28SEP2023:23:59:59,28SEP2023:23:59:59,9/28/2023 23:46:45,9/28/2023 23:46:38,.,.,9/29/2023 00:00:00,9/28/2023 14:07:43,40.76,40.73,40.66,40.7,.,.,3.707117,20.6,9/28/2023 15:46:21,3.6,213,22.0600,0.149
9/29/2023 23:59:59,day,Peter Sinks,UCC,270,40.7,62.9,19.6,63.18,63.16,62.52,62.58,9/29/2023 14:01:11,9/29/2023 14:01:11,9/29/2023 14:01:13,9/29/2023 14:01:13,.,62.36,9/30/2023 00:00:00,9/29/2023 14:01:12,19.45,19.39,20.1,20.07,29SEP2023:06:25:53,29SEP2023:06:25:52,9/29/2023 06:26:25,9/29/2023 06:26:25,.,19.81,9/30/2023 00:00:00,9/29/2023 06:26:23,40.76,40.71,40.76,40.79,.,40.63,11.33705,20.0,9/29/2023 14:17:50,3.0,198,30.1400,0